<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030407,000200,1.0670,1.0672,1.0670,1.0672
EURUSD,20030407,000300,1.0673,1.0676,1.0673,1.0676
EURUSD,20030407,000400,1.0675,1.0675,1.0674,1.0675
EURUSD,20030407,000500,1.0674,1.0674,1.0674,1.0674
EURUSD,20030407,000700,1.0675,1.0675,1.0675,1.0675
EURUSD,20030407,000900,1.0674,1.0674,1.0674,1.0674
EURUSD,20030407,001000,1.0673,1.0673,1.0672,1.0673
EURUSD,20030407,001200,1.0672,1.0672,1.0671,1.0671
EURUSD,20030407,001300,1.0670,1.0670,1.0669,1.0669
EURUSD,20030407,001400,1.0668,1.0668,1.0665,1.0665
EURUSD,20030407,001800,1.0666,1.0667,1.0666,1.0667
EURUSD,20030407,002100,1.0666,1.0666,1.0665,1.0666
EURUSD,20030407,002200,1.0667,1.0667,1.0666,1.0666
EURUSD,20030407,002300,1.0667,1.0667,1.0666,1.0666
EURUSD,20030407,002400,1.0665,1.0665,1.0665,1.0665
EURUSD,20030407,002500,1.0664,1.0664,1.0664,1.0664
EURUSD,20030407,003000,1.0664,1.0665,1.0664,1.0665
EURUSD,20030407,003100,1.0664,1.0664,1.0664,1.0664
EURUSD,20030407,003600,1.0664,1.0664,1.0664,1.0664
EURUSD,20030407,003700,1.0665,1.0666,1.0665,1.0666
EURUSD,20030407,003800,1.0667,1.0667,1.0667,1.0667
EURUSD,20030407,003900,1.0668,1.0670,1.0668,1.0670
EURUSD,20030407,004100,1.0669,1.0669,1.0669,1.0669
EURUSD,20030407,004200,1.0668,1.0668,1.0667,1.0667
EURUSD,20030407,004300,1.0666,1.0666,1.0666,1.0666
EURUSD,20030407,004400,1.0665,1.0665,1.0665,1.0665
EURUSD,20030407,004600,1.0664,1.0664,1.0664,1.0664
EURUSD,20030407,004900,1.0665,1.0665,1.0665,1.0665
EURUSD,20030407,005000,1.0666,1.0666,1.0666,1.0666
EURUSD,20030407,005200,1.0667,1.0667,1.0667,1.0667
EURUSD,20030407,005300,1.0666,1.0666,1.0666,1.0666
EURUSD,20030407,005400,1.0665,1.0665,1.0665,1.0665
EURUSD,20030407,005600,1.0664,1.0664,1.0664,1.0664
EURUSD,20030407,005700,1.0665,1.0665,1.0664,1.0664
EURUSD,20030407,005900,1.0665,1.0667,1.0665,1.0666
EURUSD,20030407,010000,1.0667,1.0667,1.0667,1.0667
EURUSD,20030407,010100,1.0668,1.0669,1.0668,1.0669
EURUSD,20030407,010200,1.0668,1.0669,1.0668,1.0669
EURUSD,20030407,010300,1.0668,1.0668,1.0668,1.0668
EURUSD,20030407,010400,1.0667,1.0667,1.0667,1.0667
EURUSD,20030407,010600,1.0668,1.0669,1.0668,1.0669
EURUSD,20030407,010700,1.0670,1.0670,1.0670,1.0670
EURUSD,20030407,010800,1.0671,1.0671,1.0671,1.0671
EURUSD,20030407,010900,1.0670,1.0670,1.0670,1.0670
EURUSD,20030407,011000,1.0671,1.0671,1.0670,1.0671
EURUSD,20030407,011300,1.0670,1.0670,1.0670,1.0670
EURUSD,20030407,011500,1.0669,1.0669,1.0668,1.0669
EURUSD,20030407,011600,1.0668,1.0669,1.0668,1.0669
EURUSD,20030407,011700,1.0668,1.0669,1.0668,1.0668
EURUSD,20030407,011800,1.0667,1.0667,1.0667,1.0667
EURUSD,20030407,012100,1.0668,1.0668,1.0668,1.0668
EURUSD,20030407,012200,1.0669,1.0669,1.0669,1.0669
EURUSD,20030407,012700,1.0669,1.0669,1.0669,1.0669
EURUSD,20030407,013000,1.0670,1.0671,1.0670,1.0671
EURUSD,20030407,013200,1.0670,1.0670,1.0669,1.0669
EURUSD,20030407,013500,1.0670,1.0670,1.0670,1.0670
EURUSD,20030407,013700,1.0669,1.0670,1.0669,1.0669
EURUSD,20030407,013800,1.0670,1.0670,1.0669,1.0669
EURUSD,20030407,013900,1.0670,1.0670,1.0670,1.0670
EURUSD,20030407,014200,1.0671,1.0672,1.0671,1.0672
EURUSD,20030407,014300,1.0673,1.0673,1.0673,1.0673
EURUSD,20030407,014600,1.0674,1.0674,1.0674,1.0674
EURUSD,20030407,014700,1.0673,1.0673,1.0673,1.0673
EURUSD,20030407,014800,1.0672,1.0672,1.0672,1.0672
EURUSD,20030407,015000,1.0671,1.0671,1.0671,1.0671
EURUSD,20030407,015200,1.0672,1.0672,1.0671,1.0671
EURUSD,20030407,015300,1.0672,1.0672,1.0671,1.0672
EURUSD,20030407,015500,1.0673,1.0673,1.0672,1.0672
EURUSD,20030407,015600,1.0671,1.0672,1.0671,1.0672
EURUSD,20030407,015900,1.0673,1.0673,1.0673,1.0673
EURUSD,20030407,020000,1.0672,1.0673,1.0671,1.0672
EURUSD,20030407,020100,1.0673,1.0673,1.0673,1.0673
EURUSD,20030407,020200,1.0674,1.0674,1.0674,1.0674
EURUSD,20030407,020500,1.0673,1.0673,1.0673,1.0673
EURUSD,20030407,020600,1.0672,1.0672,1.0669,1.0669
EURUSD,20030407,020700,1.0668,1.0668,1.0666,1.0666
EURUSD,20030407,020800,1.0667,1.0669,1.0667,1.0669
EURUSD,20030407,021300,1.0669,1.0670,1.0669,1.0670
EURUSD,20030407,021500,1.0671,1.0673,1.0671,1.0673
EURUSD,20030407,021600,1.0674,1.0674,1.0674,1.0674
EURUSD,20030407,021800,1.0673,1.0673,1.0673,1.0673
EURUSD,20030407,021900,1.0672,1.0672,1.0672,1.0672
EURUSD,20030407,022300,1.0671,1.0671,1.0671,1.0671
EURUSD,20030407,022400,1.0670,1.0671,1.0670,1.0671
EURUSD,20030407,022500,1.0672,1.0672,1.0672,1.0672
EURUSD,20030407,022700,1.0673,1.0673,1.0672,1.0673
EURUSD,20030407,022800,1.0672,1.0673,1.0672,1.0673
EURUSD,20030407,022900,1.0672,1.0672,1.0672,1.0672
EURUSD,20030407,023100,1.0673,1.0673,1.0673,1.0673
EURUSD,20030407,023600,1.0672,1.0673,1.0671,1.0671
EURUSD,20030407,023700,1.0672,1.0672,1.0671,1.0671
EURUSD,20030407,024200,1.0671,1.0671,1.0671,1.0671
EURUSD,20030407,024300,1.0670,1.0670,1.0670,1.0670
EURUSD,20030407,024600,1.0669,1.0669,1.0669,1.0669
EURUSD,20030407,025100,1.0669,1.0669,1.0668,1.0668
EURUSD,20030407,025200,1.0667,1.0667,1.0667,1.0667
EURUSD,20030407,025500,1.0668,1.0668,1.0668,1.0668
EURUSD,20030407,025600,1.0669,1.0671,1.0669,1.0671
EURUSD,20030407,025700,1.0670,1.0670,1.0670,1.0670
EURUSD,20030407,025900,1.0671,1.0672,1.0670,1.0672
EURUSD,20030407,030000,1.0673,1.0673,1.0673,1.0673
EURUSD,20030407,030100,1.0674,1.0674,1.0674,1.0674
EURUSD,20030407,030300,1.0673,1.0673,1.0672,1.0672
EURUSD,20030407,030400,1.0671,1.0671,1.0669,1.0669
EURUSD,20030407,030700,1.0668,1.0669,1.0668,1.0669
EURUSD,20030407,030800,1.0668,1.0668,1.0668,1.0668
EURUSD,20030407,030900,1.0669,1.0669,1.0667,1.0667
EURUSD,20030407,031000,1.0666,1.0666,1.0663,1.0663
EURUSD,20030407,031100,1.0664,1.0664,1.0664,1.0664
EURUSD,20030407,031300,1.0663,1.0663,1.0662,1.0662
EURUSD,20030407,031800,1.0662,1.0662,1.0662,1.0662
EURUSD,20030407,032000,1.0663,1.0664,1.0663,1.0664
EURUSD,20030407,032300,1.0663,1.0663,1.0662,1.0662
EURUSD,20030407,032600,1.0663,1.0663,1.0663,1.0663
EURUSD,20030407,032800,1.0662,1.0662,1.0660,1.0660
EURUSD,20030407,033000,1.0661,1.0661,1.0661,1.0661
EURUSD,20030407,033100,1.0660,1.0661,1.0660,1.0661
EURUSD,20030407,033200,1.0660,1.0661,1.0660,1.0661
EURUSD,20030407,033300,1.0662,1.0662,1.0662,1.0662
EURUSD,20030407,033400,1.0661,1.0661,1.0660,1.0660
EURUSD,20030407,033500,1.0661,1.0661,1.0660,1.0661
EURUSD,20030407,033900,1.0660,1.0660,1.0660,1.0660
EURUSD,20030407,034200,1.0659,1.0659,1.0655,1.0656
EURUSD,20030407,034300,1.0655,1.0656,1.0652,1.0652
EURUSD,20030407,034400,1.0651,1.0652,1.0651,1.0652
EURUSD,20030407,034500,1.0651,1.0651,1.0650,1.0650
EURUSD,20030407,034600,1.0649,1.0649,1.0646,1.0647
EURUSD,20030407,034700,1.0648,1.0648,1.0646,1.0646
EURUSD,20030407,034800,1.0645,1.0645,1.0643,1.0645
EURUSD,20030407,035000,1.0646,1.0647,1.0646,1.0646
EURUSD,20030407,035100,1.0647,1.0647,1.0646,1.0647
EURUSD,20030407,035200,1.0646,1.0646,1.0645,1.0645
EURUSD,20030407,035500,1.0646,1.0646,1.0645,1.0645
EURUSD,20030407,035700,1.0646,1.0646,1.0646,1.0646
EURUSD,20030407,040000,1.0645,1.0646,1.0645,1.0646
EURUSD,20030407,040200,1.0647,1.0647,1.0647,1.0647
EURUSD,20030407,040300,1.0648,1.0648,1.0648,1.0648
EURUSD,20030407,040500,1.0647,1.0648,1.0647,1.0648
EURUSD,20030407,040600,1.0647,1.0647,1.0646,1.0646
EURUSD,20030407,040800,1.0647,1.0647,1.0646,1.0646
EURUSD,20030407,040900,1.0647,1.0648,1.0647,1.0648
EURUSD,20030407,041100,1.0647,1.0647,1.0646,1.0646
EURUSD,20030407,041200,1.0647,1.0647,1.0647,1.0647
EURUSD,20030407,041400,1.0646,1.0646,1.0646,1.0646
EURUSD,20030407,041500,1.0645,1.0645,1.0645,1.0645
EURUSD,20030407,041700,1.0646,1.0646,1.0645,1.0646
EURUSD,20030407,041800,1.0647,1.0648,1.0647,1.0647
EURUSD,20030407,041900,1.0646,1.0646,1.0645,1.0645
EURUSD,20030407,042100,1.0644,1.0644,1.0643,1.0644
EURUSD,20030407,042600,1.0645,1.0645,1.0645,1.0645
EURUSD,20030407,042800,1.0644,1.0644,1.0644,1.0644
EURUSD,20030407,043200,1.0645,1.0645,1.0645,1.0645
EURUSD,20030407,043500,1.0644,1.0644,1.0644,1.0644
EURUSD,20030407,044000,1.0644,1.0644,1.0644,1.0644
EURUSD,20030407,044300,1.0643,1.0643,1.0643,1.0643
EURUSD,20030407,044500,1.0642,1.0642,1.0641,1.0641
EURUSD,20030407,045000,1.0641,1.0641,1.0641,1.0641
EURUSD,20030407,045300,1.0640,1.0640,1.0640,1.0640
EURUSD,20030407,045400,1.0641,1.0641,1.0641,1.0641
EURUSD,20030407,045600,1.0640,1.0641,1.0640,1.0641
EURUSD,20030407,045700,1.0640,1.0640,1.0640,1.0640
EURUSD,20030407,045800,1.0641,1.0641,1.0641,1.0641
EURUSD,20030407,045900,1.0642,1.0644,1.0642,1.0644
EURUSD,20030407,050000,1.0645,1.0645,1.0645,1.0645
EURUSD,20030407,050100,1.0644,1.0645,1.0644,1.0645
EURUSD,20030407,050200,1.0644,1.0644,1.0643,1.0643
EURUSD,20030407,050300,1.0642,1.0642,1.0641,1.0641
EURUSD,20030407,050600,1.0640,1.0641,1.0640,1.0641
EURUSD,20030407,050700,1.0640,1.0641,1.0640,1.0641
EURUSD,20030407,050800,1.0640,1.0640,1.0640,1.0640
EURUSD,20030407,050900,1.0641,1.0641,1.0641,1.0641
EURUSD,20030407,051400,1.0641,1.0641,1.0641,1.0641
EURUSD,20030407,051700,1.0642,1.0644,1.0642,1.0644
EURUSD,20030407,051800,1.0643,1.0643,1.0643,1.0643
EURUSD,20030407,052100,1.0644,1.0644,1.0643,1.0643
EURUSD,20030407,052500,1.0642,1.0642,1.0642,1.0642
EURUSD,20030407,052600,1.0643,1.0643,1.0643,1.0643
EURUSD,20030407,052900,1.0644,1.0644,1.0644,1.0644
EURUSD,20030407,053100,1.0643,1.0644,1.0643,1.0643
EURUSD,20030407,053600,1.0643,1.0643,1.0643,1.0643
EURUSD,20030407,053700,1.0642,1.0643,1.0642,1.0642
EURUSD,20030407,054100,1.0641,1.0641,1.0641,1.0641
EURUSD,20030407,054400,1.0640,1.0640,1.0640,1.0640
EURUSD,20030407,054500,1.0641,1.0641,1.0641,1.0641
EURUSD,20030407,054800,1.0642,1.0642,1.0642,1.0642
EURUSD,20030407,055000,1.0643,1.0643,1.0643,1.0643
EURUSD,20030407,055100,1.0644,1.0644,1.0643,1.0643
EURUSD,20030407,055200,1.0642,1.0642,1.0642,1.0642
EURUSD,20030407,055400,1.0641,1.0641,1.0641,1.0641
EURUSD,20030407,055600,1.0640,1.0640,1.0639,1.0639
EURUSD,20030407,060000,1.0640,1.0640,1.0640,1.0640
EURUSD,20030407,060200,1.0641,1.0641,1.0641,1.0641
EURUSD,20030407,060500,1.0642,1.0642,1.0642,1.0642
EURUSD,20030407,060800,1.0643,1.0643,1.0643,1.0643
EURUSD,20030407,061100,1.0644,1.0644,1.0644,1.0644
EURUSD,20030407,061600,1.0643,1.0643,1.0643,1.0643
EURUSD,20030407,061700,1.0644,1.0644,1.0644,1.0644
EURUSD,20030407,061900,1.0643,1.0643,1.0643,1.0643
EURUSD,20030407,062100,1.0642,1.0642,1.0642,1.0642
EURUSD,20030407,062400,1.0641,1.0641,1.0641,1.0641
EURUSD,20030407,062500,1.0642,1.0642,1.0642,1.0642
EURUSD,20030407,062800,1.0641,1.0642,1.0641,1.0642
EURUSD,20030407,063300,1.0642,1.0642,1.0642,1.0642
EURUSD,20030407,063600,1.0643,1.0644,1.0643,1.0644
EURUSD,20030407,063700,1.0643,1.0644,1.0643,1.0644
EURUSD,20030407,064200,1.0644,1.0644,1.0644,1.0644
EURUSD,20030407,064500,1.0643,1.0643,1.0643,1.0643
EURUSD,20030407,064700,1.0642,1.0642,1.0642,1.0642
EURUSD,20030407,065000,1.0643,1.0643,1.0643,1.0643
EURUSD,20030407,065300,1.0642,1.0642,1.0642,1.0642
EURUSD,20030407,065500,1.0644,1.0644,1.0644,1.0644
EURUSD,20030407,065700,1.0645,1.0645,1.0645,1.0645
EURUSD,20030407,065800,1.0646,1.0646,1.0646,1.0646
EURUSD,20030407,070300,1.0646,1.0646,1.0645,1.0646
EURUSD,20030407,070700,1.0645,1.0645,1.0645,1.0645
EURUSD,20030407,071200,1.0645,1.0645,1.0645,1.0645
EURUSD,20030407,071400,1.0644,1.0644,1.0641,1.0641
EURUSD,20030407,071500,1.0640,1.0640,1.0639,1.0639
EURUSD,20030407,071600,1.0638,1.0638,1.0637,1.0637
EURUSD,20030407,071900,1.0636,1.0636,1.0635,1.0635
EURUSD,20030407,072000,1.0634,1.0634,1.0634,1.0634
EURUSD,20030407,072300,1.0633,1.0633,1.0633,1.0633
EURUSD,20030407,072400,1.0634,1.0634,1.0634,1.0634
EURUSD,20030407,072600,1.0633,1.0633,1.0633,1.0633
EURUSD,20030407,072700,1.0632,1.0632,1.0631,1.0631
EURUSD,20030407,072800,1.0630,1.0630,1.0630,1.0630
EURUSD,20030407,073000,1.0629,1.0630,1.0629,1.0630
EURUSD,20030407,073200,1.0631,1.0632,1.0631,1.0632
EURUSD,20030407,073500,1.0633,1.0633,1.0633,1.0633
EURUSD,20030407,073600,1.0632,1.0632,1.0632,1.0632
EURUSD,20030407,073800,1.0631,1.0631,1.0629,1.0629
EURUSD,20030407,073900,1.0630,1.0630,1.0629,1.0630
EURUSD,20030407,074000,1.0629,1.0629,1.0628,1.0629
EURUSD,20030407,074100,1.0630,1.0631,1.0630,1.0631
EURUSD,20030407,074200,1.0632,1.0632,1.0632,1.0632
EURUSD,20030407,074300,1.0633,1.0633,1.0633,1.0633
EURUSD,20030407,074400,1.0634,1.0634,1.0634,1.0634
EURUSD,20030407,074600,1.0633,1.0633,1.0633,1.0633
EURUSD,20030407,074900,1.0634,1.0634,1.0633,1.0633
EURUSD,20030407,075000,1.0632,1.0632,1.0632,1.0632
EURUSD,20030407,075100,1.0633,1.0633,1.0633,1.0633
EURUSD,20030407,075300,1.0632,1.0633,1.0630,1.0630
EURUSD,20030407,075400,1.0629,1.0629,1.0627,1.0628
EURUSD,20030407,075500,1.0627,1.0628,1.0625,1.0626
EURUSD,20030407,075700,1.0625,1.0625,1.0625,1.0625
EURUSD,20030407,075800,1.0624,1.0624,1.0624,1.0624
EURUSD,20030407,075900,1.0625,1.0625,1.0625,1.0625
EURUSD,20030407,080000,1.0626,1.0626,1.0625,1.0625
EURUSD,20030407,080200,1.0624,1.0626,1.0624,1.0625
EURUSD,20030407,080300,1.0624,1.0624,1.0622,1.0622
EURUSD,20030407,080400,1.0621,1.0622,1.0621,1.0622
EURUSD,20030407,080500,1.0623,1.0623,1.0623,1.0623
EURUSD,20030407,080600,1.0624,1.0624,1.0620,1.0620
EURUSD,20030407,080700,1.0619,1.0621,1.0618,1.0620
EURUSD,20030407,080800,1.0621,1.0621,1.0621,1.0621
EURUSD,20030407,080900,1.0622,1.0622,1.0621,1.0622
EURUSD,20030407,081000,1.0620,1.0620,1.0620,1.0620
EURUSD,20030407,081100,1.0619,1.0619,1.0619,1.0619
EURUSD,20030407,081200,1.0620,1.0620,1.0618,1.0618
EURUSD,20030407,081300,1.0619,1.0619,1.0618,1.0618
EURUSD,20030407,081400,1.0617,1.0617,1.0606,1.0606
EURUSD,20030407,081500,1.0604,1.0605,1.0602,1.0603
EURUSD,20030407,081600,1.0604,1.0605,1.0604,1.0605
EURUSD,20030407,081700,1.0604,1.0604,1.0599,1.0599
EURUSD,20030407,081800,1.0598,1.0598,1.0596,1.0598
EURUSD,20030407,081900,1.0599,1.0602,1.0598,1.0601
EURUSD,20030407,082000,1.0602,1.0603,1.0601,1.0603
EURUSD,20030407,082100,1.0602,1.0602,1.0601,1.0602
EURUSD,20030407,082200,1.0603,1.0603,1.0602,1.0603
EURUSD,20030407,082300,1.0604,1.0604,1.0603,1.0603
EURUSD,20030407,082400,1.0604,1.0607,1.0604,1.0607
EURUSD,20030407,082500,1.0608,1.0609,1.0608,1.0608
EURUSD,20030407,082600,1.0609,1.0609,1.0609,1.0609
EURUSD,20030407,082700,1.0608,1.0609,1.0608,1.0609
EURUSD,20030407,082800,1.0610,1.0610,1.0609,1.0610
EURUSD,20030407,082900,1.0611,1.0611,1.0610,1.0610
EURUSD,20030407,083100,1.0609,1.0613,1.0609,1.0613
EURUSD,20030407,083200,1.0612,1.0616,1.0612,1.0616
EURUSD,20030407,083300,1.0615,1.0616,1.0614,1.0614
EURUSD,20030407,083400,1.0615,1.0616,1.0615,1.0616
EURUSD,20030407,083500,1.0617,1.0617,1.0617,1.0617
EURUSD,20030407,083600,1.0618,1.0622,1.0618,1.0622
EURUSD,20030407,083700,1.0623,1.0623,1.0620,1.0620
EURUSD,20030407,083800,1.0619,1.0619,1.0618,1.0618
EURUSD,20030407,083900,1.0617,1.0617,1.0613,1.0613
EURUSD,20030407,084000,1.0611,1.0612,1.0610,1.0610
EURUSD,20030407,084100,1.0611,1.0615,1.0611,1.0615
EURUSD,20030407,084200,1.0614,1.0614,1.0613,1.0613
EURUSD,20030407,084300,1.0612,1.0612,1.0610,1.0611
EURUSD,20030407,084400,1.0610,1.0611,1.0610,1.0610
EURUSD,20030407,084500,1.0609,1.0610,1.0607,1.0607
EURUSD,20030407,084600,1.0608,1.0610,1.0608,1.0610
EURUSD,20030407,084700,1.0611,1.0612,1.0611,1.0611
EURUSD,20030407,084800,1.0610,1.0610,1.0610,1.0610
EURUSD,20030407,084900,1.0609,1.0609,1.0605,1.0606
EURUSD,20030407,085100,1.0607,1.0607,1.0606,1.0606
EURUSD,20030407,085200,1.0605,1.0605,1.0602,1.0603
EURUSD,20030407,085300,1.0602,1.0602,1.0599,1.0600
EURUSD,20030407,085400,1.0601,1.0602,1.0601,1.0602
EURUSD,20030407,085500,1.0603,1.0605,1.0603,1.0605
EURUSD,20030407,085600,1.0606,1.0606,1.0604,1.0604
EURUSD,20030407,085800,1.0603,1.0603,1.0600,1.0602
EURUSD,20030407,085900,1.0603,1.0604,1.0603,1.0604
EURUSD,20030407,090000,1.0605,1.0605,1.0605,1.0605
EURUSD,20030407,090100,1.0606,1.0610,1.0606,1.0610
EURUSD,20030407,090200,1.0611,1.0613,1.0611,1.0613
EURUSD,20030407,090300,1.0614,1.0614,1.0614,1.0614
EURUSD,20030407,090400,1.0613,1.0614,1.0613,1.0614
EURUSD,20030407,090600,1.0615,1.0616,1.0615,1.0616
EURUSD,20030407,090700,1.0617,1.0618,1.0616,1.0616
EURUSD,20030407,090800,1.0615,1.0615,1.0613,1.0613
EURUSD,20030407,090900,1.0612,1.0612,1.0611,1.0611
EURUSD,20030407,091000,1.0610,1.0610,1.0608,1.0608
EURUSD,20030407,091100,1.0607,1.0609,1.0606,1.0606
EURUSD,20030407,091200,1.0605,1.0605,1.0602,1.0602
EURUSD,20030407,091300,1.0603,1.0604,1.0602,1.0603
EURUSD,20030407,091400,1.0602,1.0602,1.0601,1.0602
EURUSD,20030407,091600,1.0601,1.0601,1.0599,1.0601
EURUSD,20030407,091700,1.0603,1.0603,1.0599,1.0600
EURUSD,20030407,091800,1.0601,1.0601,1.0592,1.0592
EURUSD,20030407,091900,1.0591,1.0591,1.0588,1.0590
EURUSD,20030407,092000,1.0589,1.0589,1.0585,1.0586
EURUSD,20030407,092100,1.0585,1.0585,1.0583,1.0584
EURUSD,20030407,092200,1.0585,1.0585,1.0583,1.0584
EURUSD,20030407,092300,1.0585,1.0587,1.0585,1.0587
EURUSD,20030407,092400,1.0586,1.0586,1.0578,1.0579
EURUSD,20030407,092500,1.0578,1.0578,1.0571,1.0572
EURUSD,20030407,092600,1.0573,1.0577,1.0573,1.0576
EURUSD,20030407,092700,1.0577,1.0584,1.0577,1.0584
EURUSD,20030407,092800,1.0583,1.0584,1.0583,1.0583
EURUSD,20030407,092900,1.0584,1.0586,1.0584,1.0585
EURUSD,20030407,093000,1.0584,1.0585,1.0584,1.0585
EURUSD,20030407,093100,1.0583,1.0584,1.0582,1.0582
EURUSD,20030407,093200,1.0581,1.0583,1.0581,1.0583
EURUSD,20030407,093300,1.0584,1.0586,1.0584,1.0585
EURUSD,20030407,093400,1.0584,1.0584,1.0583,1.0584
EURUSD,20030407,093500,1.0585,1.0586,1.0585,1.0586
EURUSD,20030407,093600,1.0585,1.0586,1.0584,1.0586
EURUSD,20030407,093700,1.0588,1.0588,1.0588,1.0588
EURUSD,20030407,093900,1.0587,1.0587,1.0586,1.0586
EURUSD,20030407,094100,1.0587,1.0588,1.0587,1.0588
EURUSD,20030407,094200,1.0590,1.0590,1.0589,1.0589
EURUSD,20030407,094300,1.0590,1.0590,1.0588,1.0588
EURUSD,20030407,094400,1.0589,1.0589,1.0588,1.0588
EURUSD,20030407,094500,1.0589,1.0589,1.0589,1.0589
EURUSD,20030407,094600,1.0590,1.0590,1.0587,1.0587
EURUSD,20030407,094700,1.0586,1.0587,1.0586,1.0586
EURUSD,20030407,094800,1.0585,1.0585,1.0585,1.0585
EURUSD,20030407,094900,1.0584,1.0585,1.0584,1.0585
EURUSD,20030407,095000,1.0584,1.0585,1.0584,1.0585
EURUSD,20030407,095200,1.0586,1.0587,1.0585,1.0587
EURUSD,20030407,095300,1.0588,1.0589,1.0588,1.0589
EURUSD,20030407,095400,1.0590,1.0590,1.0589,1.0590
EURUSD,20030407,095500,1.0591,1.0592,1.0591,1.0591
EURUSD,20030407,095600,1.0592,1.0595,1.0592,1.0595
EURUSD,20030407,095700,1.0594,1.0595,1.0594,1.0595
EURUSD,20030407,095800,1.0594,1.0594,1.0592,1.0593
EURUSD,20030407,095900,1.0592,1.0594,1.0591,1.0591
EURUSD,20030407,100000,1.0590,1.0590,1.0589,1.0589
EURUSD,20030407,100100,1.0588,1.0588,1.0587,1.0587
EURUSD,20030407,100200,1.0588,1.0588,1.0588,1.0588
EURUSD,20030407,100300,1.0589,1.0590,1.0589,1.0590
EURUSD,20030407,100400,1.0591,1.0592,1.0591,1.0591
EURUSD,20030407,100500,1.0592,1.0593,1.0592,1.0593
EURUSD,20030407,100600,1.0592,1.0593,1.0592,1.0593
EURUSD,20030407,100700,1.0594,1.0594,1.0594,1.0594
EURUSD,20030407,100800,1.0595,1.0595,1.0595,1.0595
EURUSD,20030407,100900,1.0596,1.0597,1.0596,1.0596
EURUSD,20030407,101000,1.0597,1.0597,1.0594,1.0594
EURUSD,20030407,101100,1.0593,1.0593,1.0589,1.0589
EURUSD,20030407,101200,1.0588,1.0588,1.0586,1.0586
EURUSD,20030407,101300,1.0587,1.0587,1.0586,1.0586
EURUSD,20030407,101400,1.0587,1.0588,1.0587,1.0588
EURUSD,20030407,101500,1.0587,1.0587,1.0586,1.0586
EURUSD,20030407,101600,1.0587,1.0587,1.0587,1.0587
EURUSD,20030407,101800,1.0588,1.0589,1.0588,1.0589
EURUSD,20030407,101900,1.0590,1.0592,1.0590,1.0592
EURUSD,20030407,102000,1.0593,1.0593,1.0592,1.0592
EURUSD,20030407,102100,1.0591,1.0591,1.0591,1.0591
EURUSD,20030407,102200,1.0590,1.0591,1.0589,1.0589
EURUSD,20030407,102300,1.0588,1.0590,1.0588,1.0590
EURUSD,20030407,102500,1.0588,1.0588,1.0588,1.0588
EURUSD,20030407,102600,1.0587,1.0590,1.0587,1.0590
EURUSD,20030407,102700,1.0589,1.0590,1.0589,1.0590
EURUSD,20030407,102800,1.0591,1.0592,1.0591,1.0592
EURUSD,20030407,103000,1.0593,1.0594,1.0591,1.0591
EURUSD,20030407,103100,1.0590,1.0590,1.0590,1.0590
EURUSD,20030407,103200,1.0589,1.0589,1.0587,1.0587
EURUSD,20030407,103300,1.0586,1.0587,1.0585,1.0587
EURUSD,20030407,103400,1.0586,1.0587,1.0586,1.0587
EURUSD,20030407,103500,1.0588,1.0588,1.0585,1.0585
EURUSD,20030407,103600,1.0586,1.0589,1.0586,1.0589
EURUSD,20030407,103700,1.0590,1.0592,1.0590,1.0592
EURUSD,20030407,103800,1.0593,1.0593,1.0592,1.0592
EURUSD,20030407,103900,1.0591,1.0591,1.0591,1.0591
EURUSD,20030407,104000,1.0590,1.0590,1.0588,1.0588
EURUSD,20030407,104100,1.0589,1.0590,1.0589,1.0590
EURUSD,20030407,104200,1.0591,1.0591,1.0588,1.0588
EURUSD,20030407,104300,1.0587,1.0587,1.0584,1.0584
EURUSD,20030407,104400,1.0583,1.0584,1.0580,1.0581
EURUSD,20030407,104500,1.0580,1.0581,1.0574,1.0574
EURUSD,20030407,104600,1.0575,1.0577,1.0575,1.0576
EURUSD,20030407,104700,1.0577,1.0577,1.0576,1.0576
EURUSD,20030407,104800,1.0575,1.0576,1.0573,1.0575
EURUSD,20030407,104900,1.0576,1.0576,1.0576,1.0576
EURUSD,20030407,105000,1.0575,1.0575,1.0570,1.0570
EURUSD,20030407,105100,1.0569,1.0569,1.0564,1.0564
EURUSD,20030407,105200,1.0565,1.0565,1.0562,1.0562
EURUSD,20030407,105300,1.0561,1.0561,1.0560,1.0560
EURUSD,20030407,105400,1.0561,1.0562,1.0561,1.0562
EURUSD,20030407,105500,1.0563,1.0565,1.0563,1.0564
EURUSD,20030407,105600,1.0563,1.0565,1.0563,1.0565
EURUSD,20030407,105700,1.0564,1.0567,1.0564,1.0566
EURUSD,20030407,105800,1.0565,1.0565,1.0564,1.0564
EURUSD,20030407,105900,1.0563,1.0565,1.0562,1.0565
EURUSD,20030407,110000,1.0566,1.0567,1.0565,1.0567
EURUSD,20030407,110100,1.0568,1.0569,1.0567,1.0567
EURUSD,20030407,110200,1.0568,1.0568,1.0566,1.0567
EURUSD,20030407,110300,1.0568,1.0568,1.0568,1.0568
EURUSD,20030407,110400,1.0567,1.0567,1.0566,1.0566
EURUSD,20030407,110700,1.0567,1.0569,1.0567,1.0568
EURUSD,20030407,110800,1.0567,1.0567,1.0567,1.0567
EURUSD,20030407,110900,1.0566,1.0566,1.0566,1.0566
EURUSD,20030407,111000,1.0567,1.0567,1.0566,1.0566
EURUSD,20030407,111200,1.0567,1.0567,1.0567,1.0567
EURUSD,20030407,111300,1.0568,1.0568,1.0566,1.0566
EURUSD,20030407,111500,1.0568,1.0569,1.0567,1.0569
EURUSD,20030407,111600,1.0570,1.0570,1.0569,1.0570
EURUSD,20030407,111700,1.0569,1.0570,1.0569,1.0570
EURUSD,20030407,111800,1.0571,1.0571,1.0571,1.0571
EURUSD,20030407,111900,1.0573,1.0574,1.0573,1.0574
EURUSD,20030407,112200,1.0573,1.0573,1.0571,1.0571
EURUSD,20030407,112300,1.0572,1.0572,1.0571,1.0572
EURUSD,20030407,112400,1.0571,1.0574,1.0570,1.0574
EURUSD,20030407,112500,1.0576,1.0577,1.0575,1.0576
EURUSD,20030407,112600,1.0575,1.0575,1.0572,1.0572
EURUSD,20030407,112700,1.0571,1.0572,1.0571,1.0571
EURUSD,20030407,112800,1.0572,1.0572,1.0571,1.0571
EURUSD,20030407,112900,1.0572,1.0572,1.0572,1.0572
EURUSD,20030407,113100,1.0573,1.0573,1.0572,1.0572
EURUSD,20030407,113200,1.0573,1.0573,1.0573,1.0573
EURUSD,20030407,113600,1.0571,1.0571,1.0571,1.0571
EURUSD,20030407,113700,1.0572,1.0572,1.0571,1.0571
EURUSD,20030407,114200,1.0571,1.0571,1.0571,1.0571
EURUSD,20030407,114700,1.0571,1.0571,1.0571,1.0571
EURUSD,20030407,115200,1.0571,1.0571,1.0571,1.0571
EURUSD,20030407,115500,1.0569,1.0569,1.0569,1.0569
EURUSD,20030407,115800,1.0567,1.0567,1.0567,1.0567
EURUSD,20030407,120000,1.0566,1.0566,1.0566,1.0566
EURUSD,20030407,120400,1.0568,1.0570,1.0568,1.0570
EURUSD,20030407,120500,1.0569,1.0570,1.0569,1.0570
EURUSD,20030407,120600,1.0569,1.0569,1.0569,1.0569
EURUSD,20030407,120700,1.0568,1.0568,1.0568,1.0568
EURUSD,20030407,121100,1.0566,1.0566,1.0566,1.0566
EURUSD,20030407,121200,1.0563,1.0566,1.0563,1.0566
EURUSD,20030407,121300,1.0564,1.0564,1.0563,1.0563
EURUSD,20030407,121400,1.0564,1.0564,1.0560,1.0560
EURUSD,20030407,121500,1.0561,1.0561,1.0559,1.0559
EURUSD,20030407,121600,1.0561,1.0561,1.0561,1.0561
EURUSD,20030407,121700,1.0562,1.0564,1.0562,1.0564
EURUSD,20030407,121800,1.0565,1.0565,1.0565,1.0565
EURUSD,20030407,121900,1.0563,1.0563,1.0561,1.0561
EURUSD,20030407,122000,1.0563,1.0563,1.0563,1.0563
EURUSD,20030407,122200,1.0562,1.0562,1.0561,1.0562
EURUSD,20030407,122300,1.0563,1.0563,1.0563,1.0563
EURUSD,20030407,122600,1.0566,1.0566,1.0566,1.0566
EURUSD,20030407,122900,1.0565,1.0565,1.0565,1.0565
EURUSD,20030407,123000,1.0566,1.0566,1.0566,1.0566
EURUSD,20030407,123200,1.0565,1.0565,1.0565,1.0565
EURUSD,20030407,123300,1.0566,1.0567,1.0566,1.0567
EURUSD,20030407,123400,1.0566,1.0566,1.0566,1.0566
EURUSD,20030407,123500,1.0565,1.0566,1.0564,1.0564
EURUSD,20030407,123600,1.0563,1.0565,1.0563,1.0565
EURUSD,20030407,123800,1.0566,1.0566,1.0565,1.0566
EURUSD,20030407,123900,1.0567,1.0567,1.0567,1.0567
EURUSD,20030407,124000,1.0568,1.0569,1.0568,1.0569
EURUSD,20030407,124100,1.0568,1.0570,1.0568,1.0570
EURUSD,20030407,124200,1.0571,1.0573,1.0571,1.0573
EURUSD,20030407,124300,1.0574,1.0583,1.0574,1.0582
EURUSD,20030407,124400,1.0583,1.0584,1.0582,1.0584
EURUSD,20030407,124600,1.0583,1.0585,1.0583,1.0585
EURUSD,20030407,124700,1.0584,1.0587,1.0584,1.0587
EURUSD,20030407,124800,1.0586,1.0587,1.0584,1.0587
EURUSD,20030407,124900,1.0588,1.0590,1.0588,1.0590
EURUSD,20030407,125000,1.0589,1.0589,1.0588,1.0588
EURUSD,20030407,125100,1.0587,1.0587,1.0585,1.0585
EURUSD,20030407,125200,1.0584,1.0585,1.0584,1.0585
EURUSD,20030407,125300,1.0584,1.0585,1.0584,1.0584
EURUSD,20030407,125400,1.0583,1.0584,1.0582,1.0584
EURUSD,20030407,125500,1.0585,1.0585,1.0584,1.0584
EURUSD,20030407,125600,1.0585,1.0585,1.0584,1.0584
EURUSD,20030407,125700,1.0583,1.0585,1.0582,1.0585
EURUSD,20030407,125800,1.0584,1.0584,1.0584,1.0584
EURUSD,20030407,125900,1.0583,1.0583,1.0582,1.0582
EURUSD,20030407,130000,1.0581,1.0582,1.0581,1.0582
EURUSD,20030407,130100,1.0581,1.0581,1.0581,1.0581
EURUSD,20030407,130200,1.0582,1.0582,1.0581,1.0581
EURUSD,20030407,130300,1.0582,1.0582,1.0582,1.0582
EURUSD,20030407,130400,1.0581,1.0581,1.0580,1.0580
EURUSD,20030407,130600,1.0579,1.0579,1.0579,1.0579
EURUSD,20030407,131100,1.0579,1.0579,1.0579,1.0579
EURUSD,20030407,131200,1.0578,1.0580,1.0578,1.0580
EURUSD,20030407,131500,1.0581,1.0581,1.0581,1.0581
EURUSD,20030407,131700,1.0582,1.0583,1.0582,1.0583
EURUSD,20030407,131800,1.0584,1.0585,1.0584,1.0585
EURUSD,20030407,131900,1.0586,1.0586,1.0585,1.0586
EURUSD,20030407,132000,1.0587,1.0587,1.0587,1.0587
EURUSD,20030407,132100,1.0588,1.0588,1.0588,1.0588
EURUSD,20030407,132200,1.0589,1.0590,1.0588,1.0588
EURUSD,20030407,132300,1.0589,1.0593,1.0589,1.0593
EURUSD,20030407,132400,1.0592,1.0594,1.0592,1.0594
EURUSD,20030407,132500,1.0595,1.0597,1.0595,1.0597
EURUSD,20030407,132600,1.0598,1.0601,1.0598,1.0601
EURUSD,20030407,132700,1.0600,1.0603,1.0600,1.0603
EURUSD,20030407,132800,1.0602,1.0602,1.0598,1.0598
EURUSD,20030407,132900,1.0597,1.0597,1.0593,1.0595
EURUSD,20030407,133000,1.0596,1.0597,1.0595,1.0595
EURUSD,20030407,133100,1.0594,1.0595,1.0593,1.0593
EURUSD,20030407,133200,1.0592,1.0592,1.0589,1.0589
EURUSD,20030407,133300,1.0590,1.0590,1.0590,1.0590
EURUSD,20030407,133400,1.0591,1.0591,1.0590,1.0590
EURUSD,20030407,133700,1.0589,1.0590,1.0589,1.0589
EURUSD,20030407,133800,1.0590,1.0590,1.0590,1.0590
EURUSD,20030407,133900,1.0589,1.0590,1.0589,1.0590
EURUSD,20030407,134100,1.0591,1.0592,1.0591,1.0592
EURUSD,20030407,134200,1.0593,1.0593,1.0590,1.0590
EURUSD,20030407,134300,1.0589,1.0589,1.0589,1.0589
EURUSD,20030407,134500,1.0590,1.0590,1.0590,1.0590
EURUSD,20030407,134600,1.0589,1.0590,1.0589,1.0590
EURUSD,20030407,134700,1.0589,1.0589,1.0588,1.0588
EURUSD,20030407,134800,1.0587,1.0587,1.0585,1.0585
EURUSD,20030407,134900,1.0584,1.0584,1.0583,1.0583
EURUSD,20030407,135000,1.0582,1.0583,1.0582,1.0583
EURUSD,20030407,135100,1.0582,1.0585,1.0582,1.0585
EURUSD,20030407,135200,1.0586,1.0586,1.0585,1.0586
EURUSD,20030407,135300,1.0587,1.0587,1.0587,1.0587
EURUSD,20030407,135500,1.0586,1.0586,1.0586,1.0586
EURUSD,20030407,135600,1.0587,1.0587,1.0587,1.0587
EURUSD,20030407,135700,1.0588,1.0589,1.0588,1.0588
EURUSD,20030407,135800,1.0589,1.0590,1.0589,1.0590
EURUSD,20030407,135900,1.0588,1.0588,1.0588,1.0588
EURUSD,20030407,140000,1.0589,1.0590,1.0589,1.0589
EURUSD,20030407,140100,1.0588,1.0588,1.0588,1.0588
EURUSD,20030407,140400,1.0587,1.0587,1.0586,1.0586
EURUSD,20030407,140500,1.0585,1.0585,1.0584,1.0584
EURUSD,20030407,140600,1.0585,1.0586,1.0585,1.0586
EURUSD,20030407,140800,1.0585,1.0585,1.0585,1.0585
EURUSD,20030407,140900,1.0584,1.0584,1.0584,1.0584
EURUSD,20030407,141000,1.0585,1.0585,1.0582,1.0582
EURUSD,20030407,141100,1.0583,1.0583,1.0583,1.0583
EURUSD,20030407,141300,1.0582,1.0582,1.0582,1.0582
EURUSD,20030407,141400,1.0581,1.0582,1.0581,1.0581
EURUSD,20030407,141500,1.0580,1.0580,1.0580,1.0580
EURUSD,20030407,141600,1.0581,1.0581,1.0581,1.0581
EURUSD,20030407,141800,1.0582,1.0582,1.0582,1.0582
EURUSD,20030407,141900,1.0583,1.0583,1.0583,1.0583
EURUSD,20030407,142000,1.0582,1.0582,1.0579,1.0579
EURUSD,20030407,142100,1.0580,1.0580,1.0580,1.0580
EURUSD,20030407,142200,1.0579,1.0579,1.0579,1.0579
EURUSD,20030407,142300,1.0580,1.0581,1.0580,1.0580
EURUSD,20030407,142500,1.0581,1.0582,1.0581,1.0582
EURUSD,20030407,142600,1.0581,1.0582,1.0581,1.0581
EURUSD,20030407,142700,1.0582,1.0582,1.0581,1.0581
EURUSD,20030407,143100,1.0583,1.0583,1.0583,1.0583
EURUSD,20030407,143300,1.0582,1.0582,1.0582,1.0582
EURUSD,20030407,143400,1.0581,1.0581,1.0578,1.0578
EURUSD,20030407,143500,1.0577,1.0578,1.0577,1.0578
EURUSD,20030407,143600,1.0579,1.0581,1.0579,1.0580
EURUSD,20030407,143700,1.0579,1.0579,1.0578,1.0578
EURUSD,20030407,143800,1.0579,1.0580,1.0579,1.0580
EURUSD,20030407,143900,1.0579,1.0581,1.0578,1.0581
EURUSD,20030407,144000,1.0582,1.0582,1.0581,1.0581
EURUSD,20030407,144200,1.0582,1.0582,1.0582,1.0582
EURUSD,20030407,144300,1.0583,1.0583,1.0583,1.0583
EURUSD,20030407,144400,1.0582,1.0582,1.0582,1.0582
EURUSD,20030407,144500,1.0583,1.0583,1.0583,1.0583
EURUSD,20030407,144600,1.0584,1.0584,1.0584,1.0584
EURUSD,20030407,144700,1.0585,1.0586,1.0585,1.0586
EURUSD,20030407,144800,1.0587,1.0588,1.0587,1.0588
EURUSD,20030407,144900,1.0589,1.0589,1.0589,1.0589
EURUSD,20030407,145000,1.0588,1.0589,1.0588,1.0588
EURUSD,20030407,145100,1.0589,1.0592,1.0589,1.0591
EURUSD,20030407,145200,1.0592,1.0592,1.0592,1.0592
EURUSD,20030407,145300,1.0593,1.0593,1.0591,1.0591
EURUSD,20030407,145400,1.0590,1.0590,1.0589,1.0589
EURUSD,20030407,145500,1.0588,1.0588,1.0588,1.0588
EURUSD,20030407,145600,1.0587,1.0587,1.0585,1.0585
EURUSD,20030407,145700,1.0584,1.0586,1.0583,1.0583
EURUSD,20030407,145800,1.0582,1.0583,1.0582,1.0582
EURUSD,20030407,145900,1.0581,1.0582,1.0581,1.0582
EURUSD,20030407,150000,1.0583,1.0583,1.0582,1.0582
EURUSD,20030407,150100,1.0581,1.0581,1.0579,1.0579
EURUSD,20030407,150300,1.0580,1.0582,1.0580,1.0582
EURUSD,20030407,150400,1.0583,1.0583,1.0583,1.0583
EURUSD,20030407,150500,1.0584,1.0584,1.0584,1.0584
EURUSD,20030407,150600,1.0585,1.0585,1.0584,1.0584
EURUSD,20030407,150700,1.0583,1.0584,1.0583,1.0584
EURUSD,20030407,150900,1.0583,1.0584,1.0583,1.0584
EURUSD,20030407,151000,1.0583,1.0583,1.0582,1.0583
EURUSD,20030407,151200,1.0584,1.0584,1.0584,1.0584
EURUSD,20030407,151300,1.0583,1.0583,1.0583,1.0583
EURUSD,20030407,151500,1.0584,1.0584,1.0584,1.0584
EURUSD,20030407,151600,1.0585,1.0590,1.0585,1.0590
EURUSD,20030407,151700,1.0591,1.0595,1.0591,1.0595
EURUSD,20030407,151800,1.0596,1.0596,1.0592,1.0592
EURUSD,20030407,151900,1.0593,1.0595,1.0593,1.0595
EURUSD,20030407,152000,1.0594,1.0594,1.0593,1.0593
EURUSD,20030407,152100,1.0592,1.0592,1.0590,1.0590
EURUSD,20030407,152200,1.0589,1.0590,1.0589,1.0590
EURUSD,20030407,152300,1.0589,1.0589,1.0589,1.0589
EURUSD,20030407,152400,1.0588,1.0588,1.0588,1.0588
EURUSD,20030407,152500,1.0587,1.0588,1.0587,1.0588
EURUSD,20030407,152600,1.0589,1.0590,1.0588,1.0588
EURUSD,20030407,152700,1.0587,1.0587,1.0585,1.0586
EURUSD,20030407,152800,1.0585,1.0586,1.0585,1.0586
EURUSD,20030407,152900,1.0587,1.0587,1.0586,1.0587
EURUSD,20030407,153000,1.0588,1.0588,1.0587,1.0588
EURUSD,20030407,153100,1.0587,1.0587,1.0585,1.0585
EURUSD,20030407,153200,1.0586,1.0590,1.0586,1.0588
EURUSD,20030407,153300,1.0589,1.0595,1.0589,1.0595
EURUSD,20030407,153400,1.0596,1.0596,1.0595,1.0595
EURUSD,20030407,153500,1.0596,1.0597,1.0594,1.0594
EURUSD,20030407,153600,1.0593,1.0593,1.0592,1.0593
EURUSD,20030407,153700,1.0594,1.0596,1.0594,1.0596
EURUSD,20030407,153800,1.0595,1.0595,1.0595,1.0595
EURUSD,20030407,153900,1.0596,1.0596,1.0593,1.0594
EURUSD,20030407,154000,1.0593,1.0596,1.0592,1.0596
EURUSD,20030407,154100,1.0597,1.0598,1.0595,1.0595
EURUSD,20030407,154300,1.0597,1.0597,1.0597,1.0597
EURUSD,20030407,154400,1.0596,1.0596,1.0594,1.0594
EURUSD,20030407,154500,1.0593,1.0594,1.0592,1.0592
EURUSD,20030407,154600,1.0591,1.0592,1.0591,1.0592
EURUSD,20030407,154700,1.0591,1.0591,1.0590,1.0590
EURUSD,20030407,154900,1.0589,1.0590,1.0589,1.0590
EURUSD,20030407,155000,1.0589,1.0590,1.0589,1.0589
EURUSD,20030407,155100,1.0588,1.0588,1.0588,1.0588
EURUSD,20030407,155200,1.0589,1.0590,1.0587,1.0588
EURUSD,20030407,155300,1.0587,1.0587,1.0585,1.0586
EURUSD,20030407,155400,1.0587,1.0587,1.0586,1.0587
EURUSD,20030407,155600,1.0586,1.0586,1.0586,1.0586
EURUSD,20030407,155700,1.0587,1.0587,1.0585,1.0586
EURUSD,20030407,155800,1.0587,1.0588,1.0587,1.0588
EURUSD,20030407,155900,1.0589,1.0589,1.0589,1.0589
EURUSD,20030407,160000,1.0590,1.0590,1.0589,1.0589
EURUSD,20030407,160100,1.0588,1.0588,1.0586,1.0586
EURUSD,20030407,160300,1.0587,1.0587,1.0587,1.0587
EURUSD,20030407,160400,1.0588,1.0589,1.0588,1.0588
EURUSD,20030407,160500,1.0587,1.0587,1.0586,1.0587
EURUSD,20030407,160600,1.0588,1.0588,1.0588,1.0588
EURUSD,20030407,160700,1.0587,1.0588,1.0586,1.0586
EURUSD,20030407,160800,1.0585,1.0590,1.0585,1.0590
EURUSD,20030407,160900,1.0591,1.0595,1.0591,1.0594
EURUSD,20030407,161000,1.0593,1.0594,1.0592,1.0594
EURUSD,20030407,161100,1.0595,1.0596,1.0594,1.0594
EURUSD,20030407,161200,1.0593,1.0593,1.0592,1.0593
EURUSD,20030407,161300,1.0592,1.0593,1.0591,1.0592
EURUSD,20030407,161400,1.0591,1.0592,1.0591,1.0591
EURUSD,20030407,161500,1.0590,1.0591,1.0589,1.0591
EURUSD,20030407,161600,1.0592,1.0593,1.0592,1.0592
EURUSD,20030407,161700,1.0594,1.0594,1.0591,1.0591
EURUSD,20030407,161800,1.0592,1.0592,1.0591,1.0591
EURUSD,20030407,161900,1.0590,1.0592,1.0590,1.0592
EURUSD,20030407,162000,1.0593,1.0596,1.0593,1.0596
EURUSD,20030407,162100,1.0597,1.0606,1.0597,1.0606
EURUSD,20030407,162200,1.0607,1.0607,1.0604,1.0606
EURUSD,20030407,162300,1.0607,1.0614,1.0607,1.0614
EURUSD,20030407,162400,1.0613,1.0614,1.0612,1.0612
EURUSD,20030407,162500,1.0611,1.0611,1.0610,1.0610
EURUSD,20030407,162600,1.0609,1.0609,1.0605,1.0605
EURUSD,20030407,162700,1.0606,1.0606,1.0605,1.0606
EURUSD,20030407,162800,1.0605,1.0605,1.0599,1.0599
EURUSD,20030407,162900,1.0600,1.0602,1.0599,1.0602
EURUSD,20030407,163000,1.0603,1.0603,1.0602,1.0603
EURUSD,20030407,163100,1.0602,1.0602,1.0602,1.0602
EURUSD,20030407,163200,1.0601,1.0603,1.0599,1.0603
EURUSD,20030407,163300,1.0604,1.0604,1.0604,1.0604
EURUSD,20030407,163400,1.0603,1.0604,1.0601,1.0602
EURUSD,20030407,163500,1.0603,1.0606,1.0603,1.0606
EURUSD,20030407,163600,1.0605,1.0606,1.0605,1.0606
EURUSD,20030407,163700,1.0607,1.0607,1.0604,1.0604
EURUSD,20030407,163800,1.0603,1.0604,1.0603,1.0604
EURUSD,20030407,163900,1.0605,1.0608,1.0605,1.0607
EURUSD,20030407,164000,1.0608,1.0612,1.0608,1.0611
EURUSD,20030407,164100,1.0612,1.0613,1.0612,1.0613
EURUSD,20030407,164200,1.0612,1.0615,1.0612,1.0613
EURUSD,20030407,164300,1.0614,1.0615,1.0613,1.0613
EURUSD,20030407,164400,1.0612,1.0615,1.0612,1.0615
EURUSD,20030407,164500,1.0616,1.0616,1.0616,1.0616
EURUSD,20030407,164600,1.0617,1.0618,1.0617,1.0617
EURUSD,20030407,164700,1.0618,1.0618,1.0616,1.0616
EURUSD,20030407,164800,1.0617,1.0617,1.0615,1.0615
EURUSD,20030407,164900,1.0616,1.0618,1.0614,1.0614
EURUSD,20030407,165000,1.0613,1.0613,1.0612,1.0613
EURUSD,20030407,165100,1.0612,1.0617,1.0612,1.0617
EURUSD,20030407,165200,1.0618,1.0624,1.0618,1.0622
EURUSD,20030407,165300,1.0621,1.0624,1.0621,1.0624
EURUSD,20030407,165400,1.0623,1.0625,1.0622,1.0625
EURUSD,20030407,165500,1.0626,1.0629,1.0626,1.0627
EURUSD,20030407,165600,1.0628,1.0628,1.0627,1.0628
EURUSD,20030407,165700,1.0627,1.0627,1.0625,1.0627
EURUSD,20030407,165800,1.0625,1.0627,1.0625,1.0627
EURUSD,20030407,165900,1.0625,1.0627,1.0625,1.0626
EURUSD,20030407,170100,1.0625,1.0627,1.0625,1.0627
EURUSD,20030407,170300,1.0626,1.0626,1.0623,1.0623
EURUSD,20030407,170400,1.0622,1.0623,1.0621,1.0622
EURUSD,20030407,170500,1.0623,1.0625,1.0623,1.0625
EURUSD,20030407,170600,1.0626,1.0629,1.0625,1.0629
EURUSD,20030407,170700,1.0628,1.0628,1.0626,1.0627
EURUSD,20030407,170800,1.0628,1.0628,1.0626,1.0627
EURUSD,20030407,170900,1.0626,1.0632,1.0626,1.0632
EURUSD,20030407,171000,1.0633,1.0633,1.0632,1.0632
EURUSD,20030407,171100,1.0633,1.0633,1.0631,1.0631
EURUSD,20030407,171200,1.0630,1.0630,1.0630,1.0630
EURUSD,20030407,171300,1.0631,1.0631,1.0631,1.0631
EURUSD,20030407,171400,1.0630,1.0630,1.0629,1.0629
EURUSD,20030407,171500,1.0630,1.0630,1.0629,1.0629
EURUSD,20030407,171600,1.0630,1.0631,1.0630,1.0630
EURUSD,20030407,171700,1.0631,1.0632,1.0631,1.0631
EURUSD,20030407,171800,1.0630,1.0630,1.0629,1.0630
EURUSD,20030407,171900,1.0629,1.0629,1.0628,1.0628
EURUSD,20030407,172000,1.0627,1.0627,1.0624,1.0624
EURUSD,20030407,172100,1.0623,1.0623,1.0622,1.0622
EURUSD,20030407,172300,1.0623,1.0624,1.0622,1.0623
EURUSD,20030407,172400,1.0622,1.0623,1.0622,1.0622
EURUSD,20030407,172500,1.0623,1.0623,1.0621,1.0621
EURUSD,20030407,172700,1.0622,1.0622,1.0622,1.0622
EURUSD,20030407,172800,1.0623,1.0624,1.0623,1.0624
EURUSD,20030407,172900,1.0623,1.0625,1.0623,1.0625
EURUSD,20030407,173000,1.0626,1.0626,1.0626,1.0626
EURUSD,20030407,173100,1.0627,1.0627,1.0625,1.0625
EURUSD,20030407,173300,1.0626,1.0626,1.0625,1.0625
EURUSD,20030407,173500,1.0626,1.0630,1.0626,1.0630
EURUSD,20030407,173600,1.0631,1.0631,1.0631,1.0631
EURUSD,20030407,173700,1.0632,1.0632,1.0631,1.0631
EURUSD,20030407,173800,1.0630,1.0630,1.0630,1.0630
EURUSD,20030407,173900,1.0629,1.0629,1.0628,1.0628
EURUSD,20030407,174000,1.0627,1.0627,1.0625,1.0626
EURUSD,20030407,174100,1.0625,1.0625,1.0624,1.0624
EURUSD,20030407,174300,1.0623,1.0623,1.0622,1.0622
EURUSD,20030407,174400,1.0621,1.0621,1.0620,1.0620
EURUSD,20030407,174500,1.0619,1.0619,1.0616,1.0617
EURUSD,20030407,174600,1.0616,1.0620,1.0616,1.0620
EURUSD,20030407,174700,1.0621,1.0621,1.0619,1.0619
EURUSD,20030407,174800,1.0618,1.0619,1.0616,1.0616
EURUSD,20030407,174900,1.0617,1.0617,1.0615,1.0615
EURUSD,20030407,175000,1.0614,1.0617,1.0614,1.0617
EURUSD,20030407,175100,1.0616,1.0616,1.0616,1.0616
EURUSD,20030407,175200,1.0617,1.0618,1.0616,1.0618
EURUSD,20030407,175300,1.0619,1.0619,1.0619,1.0619
EURUSD,20030407,175400,1.0620,1.0620,1.0620,1.0620
EURUSD,20030407,175500,1.0621,1.0623,1.0620,1.0623
EURUSD,20030407,175600,1.0622,1.0623,1.0622,1.0623
EURUSD,20030407,175700,1.0622,1.0623,1.0621,1.0622
EURUSD,20030407,175800,1.0621,1.0621,1.0620,1.0620
EURUSD,20030407,175900,1.0619,1.0619,1.0617,1.0617
EURUSD,20030407,180000,1.0618,1.0619,1.0618,1.0619
EURUSD,20030407,180100,1.0620,1.0621,1.0619,1.0620
EURUSD,20030407,180200,1.0619,1.0619,1.0615,1.0616
EURUSD,20030407,180300,1.0617,1.0617,1.0617,1.0617
EURUSD,20030407,180400,1.0618,1.0618,1.0618,1.0618
EURUSD,20030407,180500,1.0619,1.0620,1.0619,1.0620
EURUSD,20030407,180600,1.0621,1.0625,1.0621,1.0624
EURUSD,20030407,180700,1.0623,1.0626,1.0623,1.0626
EURUSD,20030407,180800,1.0627,1.0627,1.0625,1.0625
EURUSD,20030407,181000,1.0626,1.0627,1.0625,1.0625
EURUSD,20030407,181100,1.0624,1.0625,1.0624,1.0624
EURUSD,20030407,181200,1.0623,1.0623,1.0623,1.0623
EURUSD,20030407,181300,1.0622,1.0622,1.0622,1.0622
EURUSD,20030407,181400,1.0623,1.0624,1.0623,1.0624
EURUSD,20030407,181500,1.0625,1.0625,1.0624,1.0624
EURUSD,20030407,181600,1.0625,1.0625,1.0625,1.0625
EURUSD,20030407,181700,1.0626,1.0627,1.0626,1.0626
EURUSD,20030407,181800,1.0625,1.0625,1.0625,1.0625
EURUSD,20030407,181900,1.0626,1.0626,1.0626,1.0626
EURUSD,20030407,182000,1.0625,1.0628,1.0625,1.0628
EURUSD,20030407,182100,1.0629,1.0629,1.0628,1.0628
EURUSD,20030407,182200,1.0627,1.0628,1.0627,1.0627
EURUSD,20030407,182300,1.0628,1.0628,1.0627,1.0627
EURUSD,20030407,182400,1.0628,1.0628,1.0625,1.0625
EURUSD,20030407,182500,1.0626,1.0626,1.0625,1.0626
EURUSD,20030407,182600,1.0625,1.0625,1.0624,1.0624
EURUSD,20030407,182700,1.0623,1.0624,1.0623,1.0623
EURUSD,20030407,182800,1.0624,1.0624,1.0624,1.0624
EURUSD,20030407,182900,1.0625,1.0626,1.0625,1.0626
EURUSD,20030407,183000,1.0625,1.0625,1.0625,1.0625
EURUSD,20030407,183100,1.0624,1.0624,1.0623,1.0623
EURUSD,20030407,183400,1.0622,1.0623,1.0622,1.0623
EURUSD,20030407,183500,1.0624,1.0625,1.0624,1.0625
EURUSD,20030407,183600,1.0624,1.0625,1.0623,1.0625
EURUSD,20030407,183800,1.0623,1.0624,1.0623,1.0624
EURUSD,20030407,183900,1.0625,1.0625,1.0625,1.0625
EURUSD,20030407,184000,1.0624,1.0624,1.0624,1.0624
EURUSD,20030407,184100,1.0623,1.0623,1.0622,1.0623
EURUSD,20030407,184200,1.0624,1.0624,1.0624,1.0624
EURUSD,20030407,184300,1.0623,1.0624,1.0623,1.0623
EURUSD,20030407,184400,1.0624,1.0624,1.0623,1.0623
EURUSD,20030407,184500,1.0625,1.0625,1.0624,1.0624
EURUSD,20030407,184600,1.0625,1.0625,1.0624,1.0624
EURUSD,20030407,184700,1.0625,1.0625,1.0624,1.0624
EURUSD,20030407,184800,1.0623,1.0624,1.0622,1.0624
EURUSD,20030407,184900,1.0625,1.0625,1.0623,1.0623
EURUSD,20030407,185000,1.0624,1.0624,1.0624,1.0624
EURUSD,20030407,185100,1.0625,1.0625,1.0622,1.0622
EURUSD,20030407,185200,1.0623,1.0623,1.0623,1.0623
EURUSD,20030407,185300,1.0624,1.0624,1.0624,1.0624
EURUSD,20030407,185400,1.0625,1.0625,1.0623,1.0623
EURUSD,20030407,185500,1.0624,1.0624,1.0624,1.0624
EURUSD,20030407,185600,1.0625,1.0626,1.0625,1.0625
EURUSD,20030407,185700,1.0624,1.0624,1.0623,1.0624
EURUSD,20030407,185800,1.0625,1.0625,1.0624,1.0625
EURUSD,20030407,185900,1.0624,1.0624,1.0623,1.0623
EURUSD,20030407,190000,1.0624,1.0625,1.0623,1.0625
EURUSD,20030407,190100,1.0624,1.0624,1.0624,1.0624
EURUSD,20030407,190200,1.0625,1.0625,1.0624,1.0624
EURUSD,20030407,190300,1.0623,1.0623,1.0622,1.0622
EURUSD,20030407,190500,1.0623,1.0623,1.0622,1.0622
EURUSD,20030407,190600,1.0621,1.0621,1.0614,1.0616
EURUSD,20030407,190700,1.0617,1.0617,1.0616,1.0617
EURUSD,20030407,190900,1.0618,1.0618,1.0618,1.0618
EURUSD,20030407,191000,1.0619,1.0620,1.0619,1.0620
EURUSD,20030407,191500,1.0619,1.0619,1.0619,1.0619
EURUSD,20030407,191600,1.0620,1.0620,1.0620,1.0620
EURUSD,20030407,191700,1.0619,1.0619,1.0619,1.0619
EURUSD,20030407,191900,1.0620,1.0621,1.0620,1.0620
EURUSD,20030407,192000,1.0618,1.0620,1.0618,1.0620
EURUSD,20030407,192500,1.0620,1.0620,1.0620,1.0620
EURUSD,20030407,193000,1.0620,1.0620,1.0620,1.0620
EURUSD,20030407,193100,1.0621,1.0624,1.0621,1.0624
EURUSD,20030407,193200,1.0623,1.0623,1.0623,1.0623
EURUSD,20030407,193400,1.0622,1.0622,1.0622,1.0622
EURUSD,20030407,193600,1.0620,1.0620,1.0620,1.0620
EURUSD,20030407,193800,1.0621,1.0621,1.0621,1.0621
EURUSD,20030407,193900,1.0620,1.0621,1.0620,1.0621
EURUSD,20030407,194000,1.0622,1.0623,1.0622,1.0623
EURUSD,20030407,194500,1.0623,1.0623,1.0623,1.0623
EURUSD,20030407,194900,1.0622,1.0622,1.0622,1.0622
EURUSD,20030407,195100,1.0623,1.0623,1.0622,1.0622
EURUSD,20030407,195300,1.0623,1.0623,1.0623,1.0623
EURUSD,20030407,195500,1.0622,1.0622,1.0622,1.0622
EURUSD,20030407,195600,1.0623,1.0623,1.0623,1.0623
EURUSD,20030407,195800,1.0622,1.0622,1.0622,1.0622
EURUSD,20030407,200000,1.0621,1.0621,1.0620,1.0620
EURUSD,20030407,200100,1.0619,1.0619,1.0619,1.0619
EURUSD,20030407,200300,1.0620,1.0620,1.0620,1.0620
EURUSD,20030407,200400,1.0619,1.0619,1.0619,1.0619
EURUSD,20030407,200700,1.0621,1.0621,1.0620,1.0620
EURUSD,20030407,200800,1.0621,1.0621,1.0620,1.0620
EURUSD,20030407,200900,1.0621,1.0621,1.0621,1.0621
EURUSD,20030407,201000,1.0620,1.0620,1.0620,1.0620
EURUSD,20030407,201500,1.0620,1.0620,1.0620,1.0620
EURUSD,20030407,201600,1.0621,1.0621,1.0621,1.0621
EURUSD,20030407,201700,1.0620,1.0622,1.0620,1.0622
EURUSD,20030407,201800,1.0623,1.0624,1.0623,1.0624
EURUSD,20030407,201900,1.0625,1.0625,1.0625,1.0625
EURUSD,20030407,202000,1.0624,1.0624,1.0624,1.0624
EURUSD,20030407,202100,1.0623,1.0623,1.0623,1.0623
EURUSD,20030407,202400,1.0624,1.0625,1.0624,1.0624
EURUSD,20030407,202500,1.0625,1.0625,1.0624,1.0625
EURUSD,20030407,202800,1.0626,1.0630,1.0626,1.0630
EURUSD,20030407,202900,1.0631,1.0639,1.0631,1.0633
EURUSD,20030407,203000,1.0634,1.0636,1.0633,1.0633
EURUSD,20030407,203100,1.0632,1.0635,1.0632,1.0635
EURUSD,20030407,203200,1.0636,1.0637,1.0636,1.0637
EURUSD,20030407,203500,1.0638,1.0639,1.0638,1.0638
EURUSD,20030407,203600,1.0639,1.0640,1.0639,1.0640
EURUSD,20030407,203700,1.0641,1.0641,1.0640,1.0641
EURUSD,20030407,203800,1.0640,1.0640,1.0640,1.0640
EURUSD,20030407,203900,1.0639,1.0639,1.0637,1.0637
EURUSD,20030407,204000,1.0638,1.0638,1.0637,1.0637
EURUSD,20030407,204100,1.0636,1.0636,1.0635,1.0635
EURUSD,20030407,204200,1.0634,1.0634,1.0634,1.0634
EURUSD,20030407,204500,1.0635,1.0636,1.0635,1.0636
EURUSD,20030407,204600,1.0637,1.0639,1.0637,1.0638
EURUSD,20030407,204700,1.0639,1.0640,1.0639,1.0640
EURUSD,20030407,204800,1.0641,1.0641,1.0641,1.0641
EURUSD,20030407,205100,1.0642,1.0643,1.0642,1.0643
EURUSD,20030407,205200,1.0644,1.0646,1.0644,1.0645
EURUSD,20030407,205300,1.0646,1.0647,1.0646,1.0647
EURUSD,20030407,205400,1.0648,1.0651,1.0648,1.0651
EURUSD,20030407,205500,1.0650,1.0651,1.0649,1.0649
EURUSD,20030407,205600,1.0650,1.0651,1.0650,1.0650
EURUSD,20030407,205700,1.0651,1.0655,1.0651,1.0655
EURUSD,20030407,205800,1.0654,1.0656,1.0653,1.0656
EURUSD,20030407,205900,1.0655,1.0655,1.0652,1.0653
EURUSD,20030407,210000,1.0652,1.0653,1.0651,1.0653
EURUSD,20030407,210100,1.0652,1.0655,1.0652,1.0655
EURUSD,20030407,210200,1.0656,1.0662,1.0656,1.0662
EURUSD,20030407,210300,1.0661,1.0664,1.0661,1.0662
EURUSD,20030407,210400,1.0661,1.0662,1.0660,1.0662
EURUSD,20030407,210500,1.0663,1.0666,1.0663,1.0666
EURUSD,20030407,210600,1.0665,1.0668,1.0665,1.0667
EURUSD,20030407,210700,1.0666,1.0666,1.0665,1.0665
EURUSD,20030407,210800,1.0664,1.0664,1.0660,1.0660
EURUSD,20030407,210900,1.0659,1.0661,1.0659,1.0661
EURUSD,20030407,211000,1.0660,1.0660,1.0658,1.0658
EURUSD,20030407,211100,1.0659,1.0660,1.0659,1.0660
EURUSD,20030407,211200,1.0659,1.0659,1.0658,1.0658
EURUSD,20030407,211300,1.0659,1.0659,1.0657,1.0657
EURUSD,20030407,211400,1.0656,1.0656,1.0655,1.0655
EURUSD,20030407,211500,1.0654,1.0655,1.0654,1.0655
EURUSD,20030407,211700,1.0654,1.0655,1.0654,1.0654
EURUSD,20030407,211800,1.0655,1.0656,1.0655,1.0656
EURUSD,20030407,211900,1.0655,1.0656,1.0655,1.0656
EURUSD,20030407,212000,1.0657,1.0659,1.0657,1.0659
EURUSD,20030407,212100,1.0660,1.0660,1.0660,1.0660
EURUSD,20030407,212200,1.0659,1.0660,1.0659,1.0660
EURUSD,20030407,212300,1.0659,1.0659,1.0659,1.0659
EURUSD,20030407,212400,1.0658,1.0659,1.0658,1.0659
EURUSD,20030407,212500,1.0658,1.0659,1.0658,1.0659
EURUSD,20030407,212600,1.0658,1.0658,1.0658,1.0658
EURUSD,20030407,212800,1.0657,1.0657,1.0656,1.0656
EURUSD,20030407,213000,1.0657,1.0657,1.0657,1.0657
EURUSD,20030407,213100,1.0658,1.0658,1.0657,1.0658
EURUSD,20030407,213200,1.0659,1.0660,1.0659,1.0660
EURUSD,20030407,213300,1.0661,1.0662,1.0661,1.0662
EURUSD,20030407,213500,1.0663,1.0663,1.0663,1.0663
EURUSD,20030407,213600,1.0664,1.0665,1.0664,1.0665
EURUSD,20030407,213700,1.0666,1.0667,1.0666,1.0666
EURUSD,20030407,213800,1.0667,1.0667,1.0666,1.0667
EURUSD,20030407,213900,1.0666,1.0666,1.0666,1.0666
EURUSD,20030407,214100,1.0664,1.0664,1.0664,1.0664
EURUSD,20030407,214300,1.0663,1.0664,1.0663,1.0664
EURUSD,20030407,214400,1.0663,1.0663,1.0663,1.0663
EURUSD,20030407,214500,1.0662,1.0662,1.0661,1.0661
EURUSD,20030407,214600,1.0662,1.0662,1.0661,1.0662
EURUSD,20030407,214700,1.0663,1.0663,1.0663,1.0663
EURUSD,20030407,214800,1.0664,1.0666,1.0664,1.0665
EURUSD,20030407,214900,1.0666,1.0666,1.0665,1.0666
EURUSD,20030407,215100,1.0667,1.0667,1.0666,1.0666
EURUSD,20030407,215500,1.0665,1.0665,1.0665,1.0665
EURUSD,20030407,215600,1.0664,1.0666,1.0664,1.0666
EURUSD,20030407,215700,1.0665,1.0666,1.0665,1.0665
EURUSD,20030407,215800,1.0666,1.0666,1.0666,1.0666
GBPUSD,20030407,000400,1.5557,1.5558,1.5557,1.5558
GBPUSD,20030407,000500,1.5559,1.5559,1.5559,1.5559
GBPUSD,20030407,000600,1.5560,1.5561,1.5560,1.5561
GBPUSD,20030407,000800,1.5562,1.5562,1.5562,1.5562
GBPUSD,20030407,001100,1.5561,1.5561,1.5561,1.5561
GBPUSD,20030407,001200,1.5560,1.5560,1.5560,1.5560
GBPUSD,20030407,001300,1.5561,1.5561,1.5561,1.5561
GBPUSD,20030407,001400,1.5562,1.5562,1.5561,1.5561
GBPUSD,20030407,001600,1.5560,1.5560,1.5556,1.5556
GBPUSD,20030407,001800,1.5557,1.5557,1.5557,1.5557
GBPUSD,20030407,002000,1.5558,1.5558,1.5558,1.5558
GBPUSD,20030407,002100,1.5557,1.5557,1.5556,1.5556
GBPUSD,20030407,002300,1.5555,1.5555,1.5555,1.5555
GBPUSD,20030407,002400,1.5556,1.5557,1.5556,1.5557
GBPUSD,20030407,002500,1.5558,1.5559,1.5558,1.5559
GBPUSD,20030407,002600,1.5558,1.5558,1.5558,1.5558
GBPUSD,20030407,003100,1.5558,1.5558,1.5558,1.5558
GBPUSD,20030407,003600,1.5558,1.5558,1.5557,1.5557
GBPUSD,20030407,003700,1.5558,1.5558,1.5558,1.5558
GBPUSD,20030407,004100,1.5559,1.5560,1.5559,1.5560
GBPUSD,20030407,004600,1.5560,1.5560,1.5560,1.5560
GBPUSD,20030407,004800,1.5564,1.5564,1.5560,1.5560
GBPUSD,20030407,005000,1.5561,1.5561,1.5561,1.5561
GBPUSD,20030407,005500,1.5562,1.5562,1.5562,1.5562
GBPUSD,20030407,005800,1.5563,1.5563,1.5563,1.5563
GBPUSD,20030407,005900,1.5562,1.5562,1.5562,1.5562
GBPUSD,20030407,010100,1.5563,1.5563,1.5563,1.5563
GBPUSD,20030407,010500,1.5562,1.5562,1.5561,1.5561
GBPUSD,20030407,010800,1.5562,1.5562,1.5562,1.5562
GBPUSD,20030407,011100,1.5563,1.5565,1.5563,1.5565
GBPUSD,20030407,011200,1.5566,1.5566,1.5565,1.5565
GBPUSD,20030407,011300,1.5566,1.5566,1.5565,1.5565
GBPUSD,20030407,011400,1.5566,1.5567,1.5566,1.5566
GBPUSD,20030407,011600,1.5567,1.5567,1.5567,1.5567
GBPUSD,20030407,011800,1.5568,1.5568,1.5567,1.5567
GBPUSD,20030407,012300,1.5567,1.5567,1.5567,1.5567
GBPUSD,20030407,012800,1.5566,1.5566,1.5566,1.5566
GBPUSD,20030407,013000,1.5567,1.5567,1.5567,1.5567
GBPUSD,20030407,013300,1.5566,1.5566,1.5566,1.5566
GBPUSD,20030407,013500,1.5567,1.5568,1.5567,1.5568
GBPUSD,20030407,013700,1.5567,1.5568,1.5567,1.5568
GBPUSD,20030407,014200,1.5568,1.5568,1.5568,1.5568
GBPUSD,20030407,014300,1.5569,1.5569,1.5569,1.5569
GBPUSD,20030407,014500,1.5570,1.5571,1.5570,1.5571
GBPUSD,20030407,014900,1.5572,1.5572,1.5571,1.5572
GBPUSD,20030407,015400,1.5572,1.5572,1.5572,1.5572
GBPUSD,20030407,015600,1.5573,1.5573,1.5573,1.5573
GBPUSD,20030407,015700,1.5574,1.5574,1.5574,1.5574
GBPUSD,20030407,015900,1.5575,1.5575,1.5575,1.5575
GBPUSD,20030407,020000,1.5576,1.5576,1.5576,1.5576
GBPUSD,20030407,020100,1.5577,1.5578,1.5577,1.5578
GBPUSD,20030407,020200,1.5579,1.5579,1.5578,1.5578
GBPUSD,20030407,020300,1.5579,1.5579,1.5579,1.5579
GBPUSD,20030407,020600,1.5580,1.5580,1.5577,1.5577
GBPUSD,20030407,021100,1.5578,1.5578,1.5578,1.5578
GBPUSD,20030407,021200,1.5579,1.5580,1.5579,1.5579
GBPUSD,20030407,021300,1.5578,1.5578,1.5578,1.5578
GBPUSD,20030407,021800,1.5578,1.5578,1.5578,1.5578
GBPUSD,20030407,022000,1.5579,1.5579,1.5579,1.5579
GBPUSD,20030407,022400,1.5578,1.5578,1.5577,1.5577
GBPUSD,20030407,022500,1.5576,1.5576,1.5576,1.5576
GBPUSD,20030407,022700,1.5575,1.5575,1.5575,1.5575
GBPUSD,20030407,022800,1.5576,1.5576,1.5576,1.5576
GBPUSD,20030407,022900,1.5575,1.5575,1.5573,1.5574
GBPUSD,20030407,023000,1.5575,1.5575,1.5574,1.5575
GBPUSD,20030407,023100,1.5574,1.5574,1.5574,1.5574
GBPUSD,20030407,023600,1.5574,1.5575,1.5574,1.5575
GBPUSD,20030407,023700,1.5574,1.5574,1.5574,1.5574
GBPUSD,20030407,023800,1.5575,1.5575,1.5575,1.5575
GBPUSD,20030407,023900,1.5576,1.5576,1.5576,1.5576
GBPUSD,20030407,024100,1.5577,1.5578,1.5577,1.5577
GBPUSD,20030407,024200,1.5578,1.5578,1.5578,1.5578
GBPUSD,20030407,024700,1.5578,1.5578,1.5578,1.5578
GBPUSD,20030407,024800,1.5577,1.5577,1.5577,1.5577
GBPUSD,20030407,025000,1.5576,1.5576,1.5576,1.5576
GBPUSD,20030407,025500,1.5577,1.5581,1.5577,1.5581
GBPUSD,20030407,025600,1.5582,1.5585,1.5582,1.5582
GBPUSD,20030407,025700,1.5583,1.5583,1.5583,1.5583
GBPUSD,20030407,025800,1.5584,1.5584,1.5584,1.5584
GBPUSD,20030407,025900,1.5583,1.5587,1.5582,1.5587
GBPUSD,20030407,030000,1.5586,1.5586,1.5584,1.5584
GBPUSD,20030407,030100,1.5585,1.5585,1.5584,1.5585
GBPUSD,20030407,030200,1.5584,1.5584,1.5581,1.5581
GBPUSD,20030407,030400,1.5580,1.5580,1.5580,1.5580
GBPUSD,20030407,030500,1.5579,1.5579,1.5579,1.5579
GBPUSD,20030407,030700,1.5578,1.5578,1.5578,1.5578
GBPUSD,20030407,030900,1.5579,1.5579,1.5578,1.5578
GBPUSD,20030407,031000,1.5577,1.5577,1.5577,1.5577
GBPUSD,20030407,031200,1.5576,1.5576,1.5576,1.5576
GBPUSD,20030407,031400,1.5577,1.5577,1.5577,1.5577
GBPUSD,20030407,031800,1.5576,1.5577,1.5576,1.5577
GBPUSD,20030407,031900,1.5576,1.5576,1.5576,1.5576
GBPUSD,20030407,032000,1.5577,1.5578,1.5577,1.5578
GBPUSD,20030407,032100,1.5579,1.5579,1.5578,1.5578
GBPUSD,20030407,032500,1.5579,1.5579,1.5579,1.5579
GBPUSD,20030407,033000,1.5579,1.5579,1.5578,1.5579
GBPUSD,20030407,033300,1.5580,1.5583,1.5580,1.5582
GBPUSD,20030407,033400,1.5581,1.5581,1.5581,1.5581
GBPUSD,20030407,033500,1.5580,1.5580,1.5577,1.5577
GBPUSD,20030407,033600,1.5576,1.5577,1.5576,1.5576
GBPUSD,20030407,033900,1.5575,1.5576,1.5575,1.5576
GBPUSD,20030407,034200,1.5577,1.5577,1.5576,1.5576
GBPUSD,20030407,034300,1.5575,1.5575,1.5574,1.5574
GBPUSD,20030407,034400,1.5573,1.5573,1.5572,1.5573
GBPUSD,20030407,034500,1.5572,1.5573,1.5572,1.5573
GBPUSD,20030407,034600,1.5572,1.5572,1.5571,1.5572
GBPUSD,20030407,034700,1.5573,1.5573,1.5570,1.5570
GBPUSD,20030407,034800,1.5569,1.5569,1.5567,1.5567
GBPUSD,20030407,034900,1.5566,1.5567,1.5566,1.5566
GBPUSD,20030407,035000,1.5567,1.5568,1.5567,1.5568
GBPUSD,20030407,035300,1.5567,1.5567,1.5567,1.5567
GBPUSD,20030407,035800,1.5568,1.5569,1.5568,1.5569
GBPUSD,20030407,035900,1.5570,1.5570,1.5570,1.5570
GBPUSD,20030407,040000,1.5571,1.5571,1.5570,1.5571
GBPUSD,20030407,040100,1.5570,1.5570,1.5569,1.5569
GBPUSD,20030407,040200,1.5568,1.5568,1.5567,1.5567
GBPUSD,20030407,040300,1.5568,1.5569,1.5568,1.5569
GBPUSD,20030407,040400,1.5570,1.5571,1.5570,1.5571
GBPUSD,20030407,040600,1.5572,1.5572,1.5572,1.5572
GBPUSD,20030407,040700,1.5571,1.5571,1.5570,1.5570
GBPUSD,20030407,041000,1.5571,1.5571,1.5571,1.5571
GBPUSD,20030407,041500,1.5571,1.5571,1.5571,1.5571
GBPUSD,20030407,041700,1.5572,1.5572,1.5572,1.5572
GBPUSD,20030407,041900,1.5573,1.5573,1.5573,1.5573
GBPUSD,20030407,042100,1.5572,1.5572,1.5571,1.5571
GBPUSD,20030407,042200,1.5570,1.5570,1.5568,1.5568
GBPUSD,20030407,042600,1.5569,1.5569,1.5568,1.5568
GBPUSD,20030407,042900,1.5567,1.5567,1.5566,1.5567
GBPUSD,20030407,043400,1.5567,1.5567,1.5567,1.5567
GBPUSD,20030407,043500,1.5568,1.5570,1.5568,1.5570
GBPUSD,20030407,043700,1.5569,1.5569,1.5569,1.5569
GBPUSD,20030407,044100,1.5570,1.5570,1.5570,1.5570
GBPUSD,20030407,044200,1.5569,1.5569,1.5569,1.5569
GBPUSD,20030407,044700,1.5569,1.5569,1.5569,1.5569
GBPUSD,20030407,044800,1.5570,1.5570,1.5570,1.5570
GBPUSD,20030407,045100,1.5569,1.5569,1.5569,1.5569
GBPUSD,20030407,045200,1.5570,1.5570,1.5569,1.5569
GBPUSD,20030407,045700,1.5569,1.5569,1.5566,1.5566
GBPUSD,20030407,045800,1.5567,1.5567,1.5567,1.5567
GBPUSD,20030407,045900,1.5568,1.5569,1.5568,1.5569
GBPUSD,20030407,050100,1.5570,1.5572,1.5570,1.5572
GBPUSD,20030407,050200,1.5571,1.5571,1.5571,1.5571
GBPUSD,20030407,050300,1.5572,1.5572,1.5570,1.5570
GBPUSD,20030407,050500,1.5569,1.5569,1.5569,1.5569
GBPUSD,20030407,050600,1.5570,1.5570,1.5570,1.5570
GBPUSD,20030407,050800,1.5571,1.5571,1.5571,1.5571
GBPUSD,20030407,051000,1.5572,1.5573,1.5572,1.5573
GBPUSD,20030407,051500,1.5573,1.5573,1.5573,1.5573
GBPUSD,20030407,051700,1.5574,1.5576,1.5574,1.5576
GBPUSD,20030407,052200,1.5576,1.5576,1.5576,1.5576
GBPUSD,20030407,052700,1.5576,1.5576,1.5576,1.5576
GBPUSD,20030407,053200,1.5576,1.5576,1.5576,1.5576
GBPUSD,20030407,053700,1.5575,1.5575,1.5574,1.5574
GBPUSD,20030407,053900,1.5575,1.5575,1.5575,1.5575
GBPUSD,20030407,054200,1.5576,1.5576,1.5576,1.5576
GBPUSD,20030407,054300,1.5575,1.5575,1.5575,1.5575
GBPUSD,20030407,054400,1.5574,1.5575,1.5574,1.5575
GBPUSD,20030407,054500,1.5574,1.5574,1.5574,1.5574
GBPUSD,20030407,054600,1.5575,1.5575,1.5575,1.5575
GBPUSD,20030407,054800,1.5576,1.5577,1.5576,1.5576
GBPUSD,20030407,054900,1.5577,1.5577,1.5576,1.5576
GBPUSD,20030407,055400,1.5576,1.5576,1.5576,1.5576
GBPUSD,20030407,055900,1.5576,1.5576,1.5576,1.5576
GBPUSD,20030407,060400,1.5576,1.5576,1.5576,1.5576
GBPUSD,20030407,060500,1.5577,1.5577,1.5577,1.5577
GBPUSD,20030407,061000,1.5577,1.5577,1.5577,1.5577
GBPUSD,20030407,061100,1.5578,1.5578,1.5578,1.5578
GBPUSD,20030407,061300,1.5579,1.5580,1.5579,1.5580
GBPUSD,20030407,061700,1.5581,1.5581,1.5581,1.5581
GBPUSD,20030407,061800,1.5580,1.5581,1.5580,1.5581
GBPUSD,20030407,062200,1.5580,1.5580,1.5579,1.5579
GBPUSD,20030407,062400,1.5580,1.5580,1.5578,1.5579
GBPUSD,20030407,062500,1.5580,1.5581,1.5580,1.5581
GBPUSD,20030407,063000,1.5581,1.5581,1.5581,1.5581
GBPUSD,20030407,063500,1.5582,1.5583,1.5582,1.5583
GBPUSD,20030407,063600,1.5582,1.5583,1.5582,1.5583
GBPUSD,20030407,063900,1.5582,1.5582,1.5582,1.5582
GBPUSD,20030407,064400,1.5582,1.5583,1.5582,1.5583
GBPUSD,20030407,064600,1.5582,1.5582,1.5582,1.5582
GBPUSD,20030407,065100,1.5582,1.5582,1.5582,1.5582
GBPUSD,20030407,065200,1.5583,1.5583,1.5583,1.5583
GBPUSD,20030407,065400,1.5584,1.5584,1.5584,1.5584
GBPUSD,20030407,065600,1.5585,1.5585,1.5585,1.5585
GBPUSD,20030407,065700,1.5584,1.5584,1.5583,1.5584
GBPUSD,20030407,065800,1.5585,1.5585,1.5584,1.5585
GBPUSD,20030407,070200,1.5584,1.5584,1.5584,1.5584
GBPUSD,20030407,070300,1.5585,1.5585,1.5585,1.5585
GBPUSD,20030407,070600,1.5584,1.5584,1.5581,1.5581
GBPUSD,20030407,070700,1.5580,1.5581,1.5575,1.5581
GBPUSD,20030407,070800,1.5582,1.5582,1.5581,1.5581
GBPUSD,20030407,070900,1.5582,1.5582,1.5581,1.5581
GBPUSD,20030407,071300,1.5580,1.5580,1.5579,1.5579
GBPUSD,20030407,071400,1.5578,1.5578,1.5574,1.5574
GBPUSD,20030407,071500,1.5573,1.5575,1.5573,1.5575
GBPUSD,20030407,071600,1.5574,1.5574,1.5570,1.5571
GBPUSD,20030407,071700,1.5570,1.5570,1.5570,1.5570
GBPUSD,20030407,071900,1.5571,1.5571,1.5571,1.5571
GBPUSD,20030407,072200,1.5572,1.5573,1.5572,1.5573
GBPUSD,20030407,072300,1.5572,1.5572,1.5572,1.5572
GBPUSD,20030407,072500,1.5573,1.5574,1.5573,1.5574
GBPUSD,20030407,072700,1.5573,1.5573,1.5572,1.5572
GBPUSD,20030407,072900,1.5571,1.5571,1.5571,1.5571
GBPUSD,20030407,073000,1.5570,1.5570,1.5567,1.5567
GBPUSD,20030407,073100,1.5568,1.5568,1.5568,1.5568
GBPUSD,20030407,073200,1.5569,1.5571,1.5569,1.5571
GBPUSD,20030407,073300,1.5570,1.5571,1.5570,1.5571
GBPUSD,20030407,073500,1.5570,1.5570,1.5569,1.5570
GBPUSD,20030407,073800,1.5569,1.5569,1.5568,1.5568
GBPUSD,20030407,073900,1.5569,1.5569,1.5569,1.5569
GBPUSD,20030407,074100,1.5570,1.5572,1.5570,1.5572
GBPUSD,20030407,074200,1.5573,1.5573,1.5573,1.5573
GBPUSD,20030407,074500,1.5574,1.5575,1.5574,1.5575
GBPUSD,20030407,074600,1.5574,1.5574,1.5574,1.5574
GBPUSD,20030407,074700,1.5575,1.5575,1.5574,1.5574
GBPUSD,20030407,074800,1.5575,1.5575,1.5574,1.5575
GBPUSD,20030407,074900,1.5574,1.5574,1.5574,1.5574
GBPUSD,20030407,075000,1.5573,1.5574,1.5573,1.5574
GBPUSD,20030407,075100,1.5573,1.5573,1.5573,1.5573
GBPUSD,20030407,075400,1.5572,1.5572,1.5571,1.5571
GBPUSD,20030407,075500,1.5570,1.5570,1.5568,1.5568
GBPUSD,20030407,075600,1.5569,1.5570,1.5568,1.5568
GBPUSD,20030407,075700,1.5567,1.5567,1.5567,1.5567
GBPUSD,20030407,075800,1.5566,1.5566,1.5566,1.5566
GBPUSD,20030407,075900,1.5565,1.5565,1.5565,1.5565
GBPUSD,20030407,080000,1.5566,1.5566,1.5565,1.5566
GBPUSD,20030407,080200,1.5567,1.5567,1.5567,1.5567
GBPUSD,20030407,080300,1.5565,1.5567,1.5565,1.5566
GBPUSD,20030407,080400,1.5565,1.5566,1.5563,1.5566
GBPUSD,20030407,080500,1.5567,1.5567,1.5567,1.5567
GBPUSD,20030407,080600,1.5566,1.5567,1.5564,1.5567
GBPUSD,20030407,080700,1.5566,1.5567,1.5566,1.5567
GBPUSD,20030407,080800,1.5569,1.5572,1.5568,1.5569
GBPUSD,20030407,080900,1.5567,1.5569,1.5567,1.5569
GBPUSD,20030407,081000,1.5568,1.5568,1.5568,1.5568
GBPUSD,20030407,081100,1.5567,1.5567,1.5566,1.5566
GBPUSD,20030407,081200,1.5565,1.5565,1.5565,1.5565
GBPUSD,20030407,081300,1.5566,1.5566,1.5566,1.5566
GBPUSD,20030407,081400,1.5565,1.5565,1.5562,1.5562
GBPUSD,20030407,081500,1.5561,1.5561,1.5556,1.5556
GBPUSD,20030407,081600,1.5555,1.5555,1.5545,1.5545
GBPUSD,20030407,081700,1.5546,1.5548,1.5545,1.5545
GBPUSD,20030407,081800,1.5544,1.5545,1.5543,1.5545
GBPUSD,20030407,081900,1.5543,1.5543,1.5543,1.5543
GBPUSD,20030407,082000,1.5542,1.5542,1.5541,1.5542
GBPUSD,20030407,082100,1.5544,1.5544,1.5543,1.5544
GBPUSD,20030407,082200,1.5543,1.5545,1.5543,1.5544
GBPUSD,20030407,082300,1.5545,1.5545,1.5545,1.5545
GBPUSD,20030407,082400,1.5546,1.5554,1.5546,1.5554
GBPUSD,20030407,082500,1.5555,1.5555,1.5552,1.5552
GBPUSD,20030407,082600,1.5549,1.5551,1.5549,1.5551
GBPUSD,20030407,082700,1.5552,1.5552,1.5550,1.5551
GBPUSD,20030407,082800,1.5552,1.5552,1.5549,1.5549
GBPUSD,20030407,082900,1.5548,1.5549,1.5543,1.5549
GBPUSD,20030407,083000,1.5551,1.5554,1.5551,1.5554
GBPUSD,20030407,083100,1.5555,1.5556,1.5555,1.5556
GBPUSD,20030407,083200,1.5555,1.5556,1.5555,1.5555
GBPUSD,20030407,083700,1.5555,1.5555,1.5554,1.5555
GBPUSD,20030407,083800,1.5554,1.5554,1.5551,1.5551
GBPUSD,20030407,083900,1.5549,1.5549,1.5545,1.5545
GBPUSD,20030407,084000,1.5544,1.5545,1.5542,1.5545
GBPUSD,20030407,084100,1.5546,1.5549,1.5546,1.5549
GBPUSD,20030407,084200,1.5548,1.5548,1.5545,1.5545
GBPUSD,20030407,084300,1.5544,1.5545,1.5542,1.5542
GBPUSD,20030407,084400,1.5541,1.5543,1.5541,1.5541
GBPUSD,20030407,084500,1.5540,1.5542,1.5537,1.5542
GBPUSD,20030407,084600,1.5541,1.5542,1.5540,1.5541
GBPUSD,20030407,084700,1.5542,1.5542,1.5538,1.5538
GBPUSD,20030407,084800,1.5539,1.5541,1.5539,1.5541
GBPUSD,20030407,084900,1.5540,1.5540,1.5536,1.5536
GBPUSD,20030407,085000,1.5535,1.5535,1.5531,1.5531
GBPUSD,20030407,085100,1.5530,1.5533,1.5529,1.5532
GBPUSD,20030407,085200,1.5530,1.5530,1.5527,1.5528
GBPUSD,20030407,085300,1.5527,1.5527,1.5522,1.5523
GBPUSD,20030407,085400,1.5524,1.5525,1.5523,1.5523
GBPUSD,20030407,085500,1.5524,1.5527,1.5523,1.5527
GBPUSD,20030407,085600,1.5528,1.5528,1.5524,1.5525
GBPUSD,20030407,085700,1.5524,1.5527,1.5524,1.5525
GBPUSD,20030407,085800,1.5524,1.5524,1.5522,1.5522
GBPUSD,20030407,085900,1.5523,1.5524,1.5522,1.5522
GBPUSD,20030407,090000,1.5523,1.5524,1.5522,1.5524
GBPUSD,20030407,090100,1.5525,1.5525,1.5525,1.5525
GBPUSD,20030407,090200,1.5524,1.5525,1.5524,1.5525
GBPUSD,20030407,090300,1.5526,1.5528,1.5526,1.5528
GBPUSD,20030407,090400,1.5529,1.5530,1.5529,1.5530
GBPUSD,20030407,090500,1.5529,1.5529,1.5529,1.5529
GBPUSD,20030407,090600,1.5530,1.5530,1.5530,1.5530
GBPUSD,20030407,090700,1.5532,1.5534,1.5532,1.5532
GBPUSD,20030407,090800,1.5531,1.5531,1.5525,1.5525
GBPUSD,20030407,090900,1.5524,1.5524,1.5519,1.5521
GBPUSD,20030407,091000,1.5520,1.5520,1.5515,1.5515
GBPUSD,20030407,091100,1.5516,1.5520,1.5516,1.5520
GBPUSD,20030407,091200,1.5519,1.5519,1.5516,1.5516
GBPUSD,20030407,091300,1.5515,1.5518,1.5515,1.5518
GBPUSD,20030407,091400,1.5517,1.5518,1.5517,1.5518
GBPUSD,20030407,091500,1.5517,1.5518,1.5517,1.5518
GBPUSD,20030407,091600,1.5517,1.5517,1.5517,1.5517
GBPUSD,20030407,091700,1.5518,1.5519,1.5518,1.5518
GBPUSD,20030407,091800,1.5517,1.5517,1.5511,1.5512
GBPUSD,20030407,091900,1.5511,1.5511,1.5507,1.5508
GBPUSD,20030407,092000,1.5506,1.5507,1.5504,1.5504
GBPUSD,20030407,092100,1.5503,1.5503,1.5501,1.5501
GBPUSD,20030407,092200,1.5499,1.5500,1.5497,1.5497
GBPUSD,20030407,092300,1.5498,1.5502,1.5498,1.5502
GBPUSD,20030407,092400,1.5500,1.5500,1.5495,1.5495
GBPUSD,20030407,092500,1.5494,1.5496,1.5494,1.5496
GBPUSD,20030407,092600,1.5497,1.5502,1.5497,1.5501
GBPUSD,20030407,092700,1.5502,1.5502,1.5501,1.5502
GBPUSD,20030407,092800,1.5501,1.5501,1.5500,1.5500
GBPUSD,20030407,092900,1.5501,1.5501,1.5501,1.5501
GBPUSD,20030407,093000,1.5500,1.5501,1.5500,1.5501
GBPUSD,20030407,093100,1.5500,1.5500,1.5498,1.5498
GBPUSD,20030407,093200,1.5497,1.5497,1.5496,1.5496
GBPUSD,20030407,093300,1.5495,1.5500,1.5495,1.5500
GBPUSD,20030407,093400,1.5499,1.5499,1.5496,1.5496
GBPUSD,20030407,093500,1.5497,1.5497,1.5494,1.5495
GBPUSD,20030407,093600,1.5494,1.5494,1.5493,1.5493
GBPUSD,20030407,093700,1.5493,1.5493,1.5493,1.5493
GBPUSD,20030407,093800,1.5494,1.5495,1.5493,1.5493
GBPUSD,20030407,093900,1.5492,1.5492,1.5489,1.5490
GBPUSD,20030407,094000,1.5489,1.5489,1.5486,1.5486
GBPUSD,20030407,094100,1.5487,1.5490,1.5487,1.5490
GBPUSD,20030407,094200,1.5491,1.5492,1.5490,1.5490
GBPUSD,20030407,094300,1.5491,1.5492,1.5490,1.5490
GBPUSD,20030407,094400,1.5491,1.5492,1.5490,1.5490
GBPUSD,20030407,094500,1.5491,1.5493,1.5491,1.5493
GBPUSD,20030407,094600,1.5494,1.5494,1.5491,1.5491
GBPUSD,20030407,094700,1.5490,1.5490,1.5490,1.5490
GBPUSD,20030407,094900,1.5491,1.5491,1.5491,1.5491
GBPUSD,20030407,095000,1.5492,1.5492,1.5489,1.5490
GBPUSD,20030407,095100,1.5491,1.5491,1.5490,1.5491
GBPUSD,20030407,095200,1.5492,1.5492,1.5490,1.5491
GBPUSD,20030407,095300,1.5492,1.5494,1.5492,1.5494
GBPUSD,20030407,095400,1.5495,1.5495,1.5495,1.5495
GBPUSD,20030407,095600,1.5496,1.5499,1.5495,1.5499
GBPUSD,20030407,095700,1.5498,1.5498,1.5497,1.5497
GBPUSD,20030407,095800,1.5496,1.5496,1.5491,1.5491
GBPUSD,20030407,095900,1.5492,1.5493,1.5492,1.5492
GBPUSD,20030407,100000,1.5493,1.5493,1.5493,1.5493
GBPUSD,20030407,100100,1.5494,1.5498,1.5494,1.5497
GBPUSD,20030407,100200,1.5496,1.5500,1.5496,1.5500
GBPUSD,20030407,100300,1.5501,1.5506,1.5501,1.5506
GBPUSD,20030407,100400,1.5505,1.5506,1.5505,1.5505
GBPUSD,20030407,100500,1.5508,1.5508,1.5507,1.5508
GBPUSD,20030407,100600,1.5509,1.5509,1.5508,1.5509
GBPUSD,20030407,100700,1.5510,1.5511,1.5510,1.5511
GBPUSD,20030407,100800,1.5512,1.5517,1.5512,1.5517
GBPUSD,20030407,100900,1.5518,1.5520,1.5518,1.5520
GBPUSD,20030407,101000,1.5518,1.5518,1.5513,1.5513
GBPUSD,20030407,101100,1.5514,1.5515,1.5511,1.5511
GBPUSD,20030407,101200,1.5510,1.5510,1.5509,1.5509
GBPUSD,20030407,101300,1.5508,1.5508,1.5504,1.5506
GBPUSD,20030407,101400,1.5504,1.5504,1.5503,1.5503
GBPUSD,20030407,101500,1.5502,1.5502,1.5497,1.5497
GBPUSD,20030407,101600,1.5496,1.5496,1.5495,1.5495
GBPUSD,20030407,101700,1.5494,1.5494,1.5494,1.5494
GBPUSD,20030407,101800,1.5495,1.5495,1.5495,1.5495
GBPUSD,20030407,101900,1.5496,1.5501,1.5496,1.5501
GBPUSD,20030407,102000,1.5502,1.5502,1.5500,1.5500
GBPUSD,20030407,102100,1.5499,1.5499,1.5498,1.5498
GBPUSD,20030407,102200,1.5497,1.5498,1.5495,1.5496
GBPUSD,20030407,102300,1.5495,1.5497,1.5495,1.5495
GBPUSD,20030407,102400,1.5493,1.5494,1.5493,1.5494
GBPUSD,20030407,102500,1.5495,1.5495,1.5492,1.5492
GBPUSD,20030407,102600,1.5491,1.5494,1.5491,1.5494
GBPUSD,20030407,102700,1.5497,1.5497,1.5497,1.5497
GBPUSD,20030407,102800,1.5498,1.5499,1.5498,1.5499
GBPUSD,20030407,102900,1.5500,1.5500,1.5500,1.5500
GBPUSD,20030407,103000,1.5501,1.5501,1.5498,1.5498
GBPUSD,20030407,103100,1.5497,1.5504,1.5496,1.5502
GBPUSD,20030407,103200,1.5503,1.5504,1.5502,1.5502
GBPUSD,20030407,103300,1.5501,1.5502,1.5501,1.5502
GBPUSD,20030407,103400,1.5501,1.5502,1.5501,1.5501
GBPUSD,20030407,103500,1.5502,1.5502,1.5502,1.5502
GBPUSD,20030407,103600,1.5501,1.5504,1.5501,1.5504
GBPUSD,20030407,103700,1.5505,1.5507,1.5504,1.5507
GBPUSD,20030407,103800,1.5508,1.5509,1.5507,1.5509
GBPUSD,20030407,103900,1.5510,1.5511,1.5510,1.5511
GBPUSD,20030407,104000,1.5510,1.5510,1.5502,1.5502
GBPUSD,20030407,104100,1.5503,1.5504,1.5502,1.5502
GBPUSD,20030407,104200,1.5503,1.5504,1.5503,1.5504
GBPUSD,20030407,104300,1.5503,1.5504,1.5501,1.5501
GBPUSD,20030407,104400,1.5500,1.5500,1.5500,1.5500
GBPUSD,20030407,104500,1.5499,1.5499,1.5497,1.5497
GBPUSD,20030407,104600,1.5495,1.5495,1.5494,1.5495
GBPUSD,20030407,104700,1.5494,1.5495,1.5494,1.5495
GBPUSD,20030407,105000,1.5494,1.5494,1.5490,1.5490
GBPUSD,20030407,105100,1.5489,1.5489,1.5483,1.5483
GBPUSD,20030407,105200,1.5484,1.5484,1.5481,1.5481
GBPUSD,20030407,105300,1.5480,1.5484,1.5480,1.5483
GBPUSD,20030407,105400,1.5484,1.5496,1.5484,1.5496
GBPUSD,20030407,105500,1.5495,1.5499,1.5495,1.5498
GBPUSD,20030407,105600,1.5499,1.5499,1.5496,1.5496
GBPUSD,20030407,105700,1.5494,1.5495,1.5490,1.5492
GBPUSD,20030407,105800,1.5491,1.5491,1.5490,1.5490
GBPUSD,20030407,105900,1.5489,1.5489,1.5488,1.5488
GBPUSD,20030407,110100,1.5487,1.5489,1.5487,1.5488
GBPUSD,20030407,110300,1.5487,1.5487,1.5487,1.5487
GBPUSD,20030407,110400,1.5486,1.5486,1.5485,1.5485
GBPUSD,20030407,110500,1.5486,1.5487,1.5485,1.5487
GBPUSD,20030407,110700,1.5486,1.5487,1.5486,1.5487
GBPUSD,20030407,110800,1.5486,1.5486,1.5486,1.5486
GBPUSD,20030407,111000,1.5487,1.5487,1.5487,1.5487
GBPUSD,20030407,111200,1.5488,1.5490,1.5488,1.5490
GBPUSD,20030407,111300,1.5491,1.5491,1.5491,1.5491
GBPUSD,20030407,111400,1.5492,1.5496,1.5492,1.5496
GBPUSD,20030407,111500,1.5495,1.5498,1.5495,1.5498
GBPUSD,20030407,111600,1.5499,1.5500,1.5498,1.5498
GBPUSD,20030407,111700,1.5500,1.5501,1.5500,1.5501
GBPUSD,20030407,111800,1.5503,1.5504,1.5501,1.5502
GBPUSD,20030407,111900,1.5503,1.5503,1.5502,1.5503
GBPUSD,20030407,112000,1.5502,1.5503,1.5501,1.5501
GBPUSD,20030407,112100,1.5502,1.5503,1.5502,1.5503
GBPUSD,20030407,112200,1.5504,1.5504,1.5504,1.5504
GBPUSD,20030407,112300,1.5503,1.5503,1.5501,1.5501
GBPUSD,20030407,112400,1.5502,1.5503,1.5501,1.5503
GBPUSD,20030407,112500,1.5504,1.5507,1.5504,1.5506
GBPUSD,20030407,112600,1.5507,1.5507,1.5504,1.5505
GBPUSD,20030407,112700,1.5504,1.5504,1.5501,1.5502
GBPUSD,20030407,112900,1.5503,1.5503,1.5503,1.5503
GBPUSD,20030407,113000,1.5502,1.5502,1.5502,1.5502
GBPUSD,20030407,113200,1.5503,1.5503,1.5502,1.5502
GBPUSD,20030407,113400,1.5503,1.5503,1.5503,1.5503
GBPUSD,20030407,113600,1.5504,1.5504,1.5504,1.5504
GBPUSD,20030407,113700,1.5503,1.5503,1.5502,1.5502
GBPUSD,20030407,113900,1.5501,1.5501,1.5500,1.5500
GBPUSD,20030407,114100,1.5497,1.5497,1.5497,1.5497
GBPUSD,20030407,114200,1.5500,1.5500,1.5500,1.5500
GBPUSD,20030407,114300,1.5499,1.5499,1.5497,1.5497
GBPUSD,20030407,114400,1.5496,1.5496,1.5493,1.5494
GBPUSD,20030407,114500,1.5490,1.5490,1.5490,1.5490
GBPUSD,20030407,114800,1.5492,1.5492,1.5492,1.5492
GBPUSD,20030407,115000,1.5495,1.5495,1.5495,1.5495
GBPUSD,20030407,115200,1.5494,1.5494,1.5494,1.5494
GBPUSD,20030407,115700,1.5494,1.5494,1.5494,1.5494
GBPUSD,20030407,115800,1.5495,1.5495,1.5495,1.5495
GBPUSD,20030407,120000,1.5492,1.5492,1.5491,1.5491
GBPUSD,20030407,120400,1.5488,1.5489,1.5488,1.5488
GBPUSD,20030407,120500,1.5490,1.5490,1.5490,1.5490
GBPUSD,20030407,120600,1.5488,1.5488,1.5488,1.5488
GBPUSD,20030407,120700,1.5487,1.5487,1.5485,1.5486
GBPUSD,20030407,120800,1.5484,1.5484,1.5484,1.5484
GBPUSD,20030407,121000,1.5486,1.5486,1.5485,1.5486
GBPUSD,20030407,121200,1.5487,1.5493,1.5487,1.5493
GBPUSD,20030407,121300,1.5492,1.5492,1.5490,1.5490
GBPUSD,20030407,121400,1.5492,1.5492,1.5490,1.5490
GBPUSD,20030407,121600,1.5491,1.5494,1.5490,1.5491
GBPUSD,20030407,121700,1.5492,1.5498,1.5492,1.5498
GBPUSD,20030407,121800,1.5499,1.5499,1.5499,1.5499
GBPUSD,20030407,121900,1.5497,1.5498,1.5497,1.5497
GBPUSD,20030407,122000,1.5496,1.5502,1.5496,1.5501
GBPUSD,20030407,122100,1.5502,1.5504,1.5502,1.5504
GBPUSD,20030407,122200,1.5502,1.5502,1.5498,1.5498
GBPUSD,20030407,122300,1.5499,1.5499,1.5497,1.5497
GBPUSD,20030407,122400,1.5495,1.5495,1.5492,1.5494
GBPUSD,20030407,122500,1.5495,1.5495,1.5493,1.5493
GBPUSD,20030407,122700,1.5495,1.5495,1.5495,1.5495
GBPUSD,20030407,123000,1.5494,1.5494,1.5492,1.5492
GBPUSD,20030407,123100,1.5490,1.5490,1.5490,1.5490
GBPUSD,20030407,123200,1.5487,1.5487,1.5486,1.5487
GBPUSD,20030407,123300,1.5486,1.5489,1.5486,1.5489
GBPUSD,20030407,123400,1.5491,1.5491,1.5490,1.5490
GBPUSD,20030407,123500,1.5488,1.5488,1.5487,1.5487
GBPUSD,20030407,123600,1.5486,1.5488,1.5486,1.5488
GBPUSD,20030407,123700,1.5487,1.5487,1.5486,1.5487
GBPUSD,20030407,123900,1.5488,1.5489,1.5488,1.5488
GBPUSD,20030407,124000,1.5490,1.5490,1.5489,1.5490
GBPUSD,20030407,124100,1.5491,1.5491,1.5490,1.5491
GBPUSD,20030407,124200,1.5490,1.5491,1.5490,1.5490
GBPUSD,20030407,124300,1.5491,1.5502,1.5490,1.5502
GBPUSD,20030407,124400,1.5501,1.5501,1.5500,1.5501
GBPUSD,20030407,124500,1.5502,1.5503,1.5502,1.5503
GBPUSD,20030407,124600,1.5502,1.5503,1.5502,1.5503
GBPUSD,20030407,124700,1.5502,1.5506,1.5502,1.5506
GBPUSD,20030407,124800,1.5507,1.5509,1.5507,1.5509
GBPUSD,20030407,124900,1.5510,1.5513,1.5509,1.5513
GBPUSD,20030407,125000,1.5514,1.5514,1.5511,1.5512
GBPUSD,20030407,125100,1.5511,1.5511,1.5506,1.5506
GBPUSD,20030407,125200,1.5505,1.5505,1.5503,1.5503
GBPUSD,20030407,125300,1.5506,1.5506,1.5506,1.5506
GBPUSD,20030407,125400,1.5507,1.5507,1.5502,1.5504
GBPUSD,20030407,125500,1.5505,1.5507,1.5505,1.5507
GBPUSD,20030407,125600,1.5508,1.5508,1.5504,1.5505
GBPUSD,20030407,125700,1.5506,1.5506,1.5505,1.5506
GBPUSD,20030407,125800,1.5507,1.5508,1.5507,1.5507
GBPUSD,20030407,125900,1.5508,1.5508,1.5505,1.5505
GBPUSD,20030407,130000,1.5506,1.5506,1.5504,1.5504
GBPUSD,20030407,130100,1.5503,1.5503,1.5501,1.5502
GBPUSD,20030407,130200,1.5501,1.5501,1.5501,1.5501
GBPUSD,20030407,130300,1.5502,1.5502,1.5501,1.5501
GBPUSD,20030407,130400,1.5500,1.5500,1.5498,1.5499
GBPUSD,20030407,130500,1.5498,1.5499,1.5497,1.5499
GBPUSD,20030407,130900,1.5500,1.5500,1.5500,1.5500
GBPUSD,20030407,131000,1.5499,1.5499,1.5499,1.5499
GBPUSD,20030407,131200,1.5498,1.5498,1.5497,1.5497
GBPUSD,20030407,131300,1.5498,1.5499,1.5498,1.5499
GBPUSD,20030407,131500,1.5497,1.5497,1.5497,1.5497
GBPUSD,20030407,131600,1.5499,1.5499,1.5499,1.5499
GBPUSD,20030407,131700,1.5500,1.5500,1.5500,1.5500
GBPUSD,20030407,131800,1.5499,1.5502,1.5499,1.5502
GBPUSD,20030407,131900,1.5501,1.5501,1.5498,1.5498
GBPUSD,20030407,132000,1.5497,1.5500,1.5497,1.5500
GBPUSD,20030407,132100,1.5501,1.5504,1.5501,1.5504
GBPUSD,20030407,132200,1.5503,1.5504,1.5503,1.5504
GBPUSD,20030407,132300,1.5505,1.5507,1.5505,1.5507
GBPUSD,20030407,132400,1.5505,1.5505,1.5504,1.5504
GBPUSD,20030407,132500,1.5505,1.5506,1.5505,1.5506
GBPUSD,20030407,132600,1.5508,1.5510,1.5508,1.5509
GBPUSD,20030407,132700,1.5510,1.5514,1.5510,1.5514
GBPUSD,20030407,132800,1.5513,1.5513,1.5510,1.5510
GBPUSD,20030407,132900,1.5509,1.5509,1.5506,1.5506
GBPUSD,20030407,133000,1.5505,1.5506,1.5505,1.5505
GBPUSD,20030407,133100,1.5506,1.5506,1.5505,1.5505
GBPUSD,20030407,133200,1.5506,1.5506,1.5502,1.5502
GBPUSD,20030407,133300,1.5501,1.5504,1.5501,1.5503
GBPUSD,20030407,133400,1.5502,1.5502,1.5501,1.5501
GBPUSD,20030407,133500,1.5502,1.5506,1.5501,1.5502
GBPUSD,20030407,133600,1.5503,1.5504,1.5501,1.5502
GBPUSD,20030407,133700,1.5503,1.5505,1.5503,1.5503
GBPUSD,20030407,133800,1.5504,1.5504,1.5504,1.5504
GBPUSD,20030407,133900,1.5505,1.5507,1.5505,1.5507
GBPUSD,20030407,134000,1.5509,1.5509,1.5507,1.5507
GBPUSD,20030407,134100,1.5508,1.5508,1.5508,1.5508
GBPUSD,20030407,134200,1.5507,1.5507,1.5506,1.5507
GBPUSD,20030407,134300,1.5506,1.5506,1.5505,1.5506
GBPUSD,20030407,134400,1.5504,1.5504,1.5503,1.5503
GBPUSD,20030407,134500,1.5502,1.5502,1.5502,1.5502
GBPUSD,20030407,134700,1.5504,1.5504,1.5502,1.5502
GBPUSD,20030407,134800,1.5500,1.5500,1.5498,1.5498
GBPUSD,20030407,134900,1.5497,1.5497,1.5490,1.5491
GBPUSD,20030407,135000,1.5490,1.5491,1.5490,1.5491
GBPUSD,20030407,135100,1.5492,1.5495,1.5492,1.5494
GBPUSD,20030407,135200,1.5496,1.5496,1.5496,1.5496
GBPUSD,20030407,135300,1.5495,1.5495,1.5495,1.5495
GBPUSD,20030407,135600,1.5494,1.5495,1.5494,1.5495
GBPUSD,20030407,135700,1.5497,1.5497,1.5497,1.5497
GBPUSD,20030407,135800,1.5498,1.5499,1.5498,1.5499
GBPUSD,20030407,135900,1.5498,1.5498,1.5497,1.5497
GBPUSD,20030407,140000,1.5498,1.5499,1.5498,1.5499
GBPUSD,20030407,140100,1.5497,1.5497,1.5496,1.5497
GBPUSD,20030407,140400,1.5498,1.5498,1.5497,1.5497
GBPUSD,20030407,140500,1.5496,1.5496,1.5496,1.5496
GBPUSD,20030407,140600,1.5495,1.5495,1.5495,1.5495
GBPUSD,20030407,140800,1.5496,1.5496,1.5496,1.5496
GBPUSD,20030407,140900,1.5497,1.5497,1.5497,1.5497
GBPUSD,20030407,141400,1.5497,1.5497,1.5497,1.5497
GBPUSD,20030407,141500,1.5495,1.5496,1.5495,1.5496
GBPUSD,20030407,141600,1.5495,1.5495,1.5495,1.5495
GBPUSD,20030407,141700,1.5496,1.5496,1.5496,1.5496
GBPUSD,20030407,141800,1.5497,1.5497,1.5496,1.5497
GBPUSD,20030407,141900,1.5495,1.5495,1.5495,1.5495
GBPUSD,20030407,142000,1.5494,1.5497,1.5493,1.5496
GBPUSD,20030407,142100,1.5495,1.5495,1.5495,1.5495
GBPUSD,20030407,142200,1.5494,1.5494,1.5493,1.5493
GBPUSD,20030407,142300,1.5494,1.5495,1.5494,1.5495
GBPUSD,20030407,142400,1.5494,1.5495,1.5494,1.5495
GBPUSD,20030407,142800,1.5494,1.5494,1.5492,1.5493
GBPUSD,20030407,142900,1.5494,1.5495,1.5494,1.5495
GBPUSD,20030407,143000,1.5494,1.5495,1.5494,1.5494
GBPUSD,20030407,143100,1.5495,1.5495,1.5495,1.5495
GBPUSD,20030407,143300,1.5494,1.5494,1.5494,1.5494
GBPUSD,20030407,143400,1.5493,1.5493,1.5488,1.5488
GBPUSD,20030407,143500,1.5489,1.5489,1.5489,1.5489
GBPUSD,20030407,143600,1.5490,1.5490,1.5489,1.5490
GBPUSD,20030407,143700,1.5491,1.5491,1.5488,1.5488
GBPUSD,20030407,143800,1.5487,1.5490,1.5485,1.5490
GBPUSD,20030407,143900,1.5488,1.5491,1.5488,1.5490
GBPUSD,20030407,144000,1.5491,1.5493,1.5491,1.5493
GBPUSD,20030407,144100,1.5492,1.5493,1.5492,1.5493
GBPUSD,20030407,144200,1.5494,1.5494,1.5494,1.5494
GBPUSD,20030407,144300,1.5493,1.5493,1.5493,1.5493
GBPUSD,20030407,144400,1.5494,1.5495,1.5494,1.5495
GBPUSD,20030407,144600,1.5496,1.5497,1.5496,1.5496
GBPUSD,20030407,144700,1.5495,1.5497,1.5495,1.5497
GBPUSD,20030407,144800,1.5495,1.5497,1.5495,1.5497
GBPUSD,20030407,144900,1.5498,1.5498,1.5498,1.5498
GBPUSD,20030407,145000,1.5499,1.5500,1.5498,1.5499
GBPUSD,20030407,145100,1.5500,1.5502,1.5500,1.5501
GBPUSD,20030407,145200,1.5502,1.5502,1.5502,1.5502
GBPUSD,20030407,145300,1.5501,1.5502,1.5501,1.5502
GBPUSD,20030407,145400,1.5501,1.5501,1.5500,1.5501
GBPUSD,20030407,145500,1.5500,1.5500,1.5498,1.5498
GBPUSD,20030407,145600,1.5499,1.5502,1.5499,1.5501
GBPUSD,20030407,145700,1.5500,1.5501,1.5500,1.5500
GBPUSD,20030407,145900,1.5499,1.5499,1.5498,1.5499
GBPUSD,20030407,150000,1.5498,1.5498,1.5495,1.5495
GBPUSD,20030407,150100,1.5494,1.5494,1.5487,1.5487
GBPUSD,20030407,150200,1.5486,1.5486,1.5483,1.5483
GBPUSD,20030407,150300,1.5484,1.5486,1.5484,1.5485
GBPUSD,20030407,150500,1.5486,1.5488,1.5486,1.5488
GBPUSD,20030407,150600,1.5487,1.5488,1.5487,1.5488
GBPUSD,20030407,150800,1.5487,1.5488,1.5487,1.5487
GBPUSD,20030407,151000,1.5488,1.5488,1.5487,1.5488
GBPUSD,20030407,151100,1.5487,1.5487,1.5487,1.5487
GBPUSD,20030407,151200,1.5488,1.5493,1.5488,1.5491
GBPUSD,20030407,151300,1.5492,1.5492,1.5491,1.5491
GBPUSD,20030407,151400,1.5492,1.5493,1.5492,1.5493
GBPUSD,20030407,151500,1.5492,1.5497,1.5492,1.5497
GBPUSD,20030407,151600,1.5498,1.5500,1.5498,1.5500
GBPUSD,20030407,151700,1.5501,1.5506,1.5501,1.5506
GBPUSD,20030407,151800,1.5505,1.5506,1.5503,1.5503
GBPUSD,20030407,151900,1.5502,1.5504,1.5500,1.5504
GBPUSD,20030407,152000,1.5505,1.5506,1.5504,1.5504
GBPUSD,20030407,152100,1.5503,1.5503,1.5503,1.5503
GBPUSD,20030407,152200,1.5502,1.5502,1.5500,1.5500
GBPUSD,20030407,152300,1.5501,1.5501,1.5500,1.5500
GBPUSD,20030407,152400,1.5501,1.5501,1.5500,1.5500
GBPUSD,20030407,152600,1.5499,1.5501,1.5499,1.5501
GBPUSD,20030407,152700,1.5500,1.5500,1.5496,1.5496
GBPUSD,20030407,152800,1.5497,1.5499,1.5497,1.5499
GBPUSD,20030407,152900,1.5497,1.5497,1.5497,1.5497
GBPUSD,20030407,153200,1.5496,1.5499,1.5496,1.5499
GBPUSD,20030407,153300,1.5498,1.5499,1.5497,1.5499
GBPUSD,20030407,153400,1.5498,1.5502,1.5497,1.5499
GBPUSD,20030407,153500,1.5498,1.5500,1.5498,1.5500
GBPUSD,20030407,153600,1.5499,1.5499,1.5497,1.5498
GBPUSD,20030407,153700,1.5499,1.5502,1.5499,1.5502
GBPUSD,20030407,153800,1.5501,1.5502,1.5501,1.5502
GBPUSD,20030407,153900,1.5503,1.5504,1.5501,1.5501
GBPUSD,20030407,154000,1.5502,1.5502,1.5501,1.5502
GBPUSD,20030407,154300,1.5501,1.5501,1.5501,1.5501
GBPUSD,20030407,154400,1.5502,1.5502,1.5502,1.5502
GBPUSD,20030407,154500,1.5501,1.5501,1.5501,1.5501
GBPUSD,20030407,154600,1.5500,1.5500,1.5499,1.5499
GBPUSD,20030407,154700,1.5498,1.5498,1.5497,1.5497
GBPUSD,20030407,154900,1.5495,1.5496,1.5495,1.5496
GBPUSD,20030407,155000,1.5495,1.5495,1.5495,1.5495
GBPUSD,20030407,155100,1.5494,1.5494,1.5491,1.5491
GBPUSD,20030407,155200,1.5492,1.5492,1.5490,1.5490
GBPUSD,20030407,155300,1.5492,1.5492,1.5490,1.5490
GBPUSD,20030407,155400,1.5491,1.5491,1.5490,1.5490
GBPUSD,20030407,155500,1.5491,1.5491,1.5490,1.5490
GBPUSD,20030407,155600,1.5491,1.5491,1.5490,1.5490
GBPUSD,20030407,155700,1.5492,1.5492,1.5488,1.5490
GBPUSD,20030407,155800,1.5489,1.5491,1.5489,1.5490
GBPUSD,20030407,155900,1.5489,1.5490,1.5489,1.5490
GBPUSD,20030407,160100,1.5489,1.5490,1.5487,1.5488
GBPUSD,20030407,160400,1.5489,1.5490,1.5489,1.5490
GBPUSD,20030407,160500,1.5488,1.5488,1.5487,1.5487
GBPUSD,20030407,160600,1.5488,1.5488,1.5488,1.5488
GBPUSD,20030407,160700,1.5487,1.5487,1.5482,1.5482
GBPUSD,20030407,160800,1.5483,1.5488,1.5482,1.5488
GBPUSD,20030407,160900,1.5489,1.5491,1.5489,1.5490
GBPUSD,20030407,161000,1.5491,1.5491,1.5490,1.5490
GBPUSD,20030407,161100,1.5491,1.5493,1.5490,1.5490
GBPUSD,20030407,161200,1.5488,1.5488,1.5486,1.5487
GBPUSD,20030407,161300,1.5486,1.5486,1.5481,1.5482
GBPUSD,20030407,161400,1.5481,1.5481,1.5471,1.5471
GBPUSD,20030407,161500,1.5470,1.5470,1.5468,1.5469
GBPUSD,20030407,161600,1.5470,1.5470,1.5469,1.5470
GBPUSD,20030407,161800,1.5469,1.5469,1.5458,1.5460
GBPUSD,20030407,161900,1.5461,1.5464,1.5461,1.5464
GBPUSD,20030407,162000,1.5465,1.5467,1.5465,1.5467
GBPUSD,20030407,162100,1.5468,1.5474,1.5467,1.5473
GBPUSD,20030407,162200,1.5472,1.5476,1.5472,1.5476
GBPUSD,20030407,162300,1.5475,1.5481,1.5475,1.5481
GBPUSD,20030407,162400,1.5480,1.5482,1.5480,1.5480
GBPUSD,20030407,162500,1.5479,1.5479,1.5477,1.5477
GBPUSD,20030407,162600,1.5476,1.5476,1.5475,1.5475
GBPUSD,20030407,162700,1.5474,1.5476,1.5474,1.5476
GBPUSD,20030407,162800,1.5475,1.5475,1.5472,1.5472
GBPUSD,20030407,162900,1.5470,1.5470,1.5469,1.5470
GBPUSD,20030407,163000,1.5471,1.5474,1.5471,1.5473
GBPUSD,20030407,163100,1.5474,1.5474,1.5474,1.5474
GBPUSD,20030407,163200,1.5473,1.5473,1.5470,1.5473
GBPUSD,20030407,163300,1.5472,1.5473,1.5470,1.5473
GBPUSD,20030407,163400,1.5472,1.5472,1.5470,1.5471
GBPUSD,20030407,163500,1.5472,1.5473,1.5471,1.5473
GBPUSD,20030407,163600,1.5474,1.5474,1.5474,1.5474
GBPUSD,20030407,163700,1.5473,1.5474,1.5473,1.5474
GBPUSD,20030407,163800,1.5473,1.5474,1.5471,1.5472
GBPUSD,20030407,163900,1.5473,1.5475,1.5473,1.5475
GBPUSD,20030407,164000,1.5476,1.5480,1.5476,1.5480
GBPUSD,20030407,164100,1.5481,1.5484,1.5481,1.5484
GBPUSD,20030407,164200,1.5485,1.5490,1.5485,1.5490
GBPUSD,20030407,164300,1.5491,1.5492,1.5490,1.5490
GBPUSD,20030407,164400,1.5489,1.5494,1.5489,1.5493
GBPUSD,20030407,164500,1.5492,1.5494,1.5492,1.5494
GBPUSD,20030407,164600,1.5495,1.5495,1.5493,1.5493
GBPUSD,20030407,164700,1.5494,1.5496,1.5492,1.5493
GBPUSD,20030407,164800,1.5494,1.5495,1.5493,1.5495
GBPUSD,20030407,164900,1.5496,1.5497,1.5495,1.5495
GBPUSD,20030407,165000,1.5494,1.5494,1.5492,1.5492
GBPUSD,20030407,165100,1.5493,1.5495,1.5493,1.5495
GBPUSD,20030407,165200,1.5496,1.5501,1.5496,1.5500
GBPUSD,20030407,165300,1.5499,1.5500,1.5499,1.5500
GBPUSD,20030407,165400,1.5501,1.5502,1.5501,1.5501
GBPUSD,20030407,165500,1.5502,1.5504,1.5502,1.5502
GBPUSD,20030407,165600,1.5501,1.5501,1.5497,1.5497
GBPUSD,20030407,165700,1.5496,1.5496,1.5495,1.5496
GBPUSD,20030407,165800,1.5497,1.5500,1.5495,1.5497
GBPUSD,20030407,165900,1.5496,1.5496,1.5495,1.5495
GBPUSD,20030407,170000,1.5496,1.5498,1.5496,1.5498
GBPUSD,20030407,170100,1.5497,1.5497,1.5495,1.5495
GBPUSD,20030407,170200,1.5494,1.5494,1.5494,1.5494
GBPUSD,20030407,170300,1.5493,1.5493,1.5492,1.5492
GBPUSD,20030407,170400,1.5491,1.5491,1.5490,1.5490
GBPUSD,20030407,170500,1.5491,1.5492,1.5491,1.5492
GBPUSD,20030407,170600,1.5493,1.5496,1.5493,1.5496
GBPUSD,20030407,170700,1.5495,1.5498,1.5495,1.5498
GBPUSD,20030407,170800,1.5499,1.5499,1.5496,1.5497
GBPUSD,20030407,170900,1.5499,1.5501,1.5498,1.5499
GBPUSD,20030407,171000,1.5498,1.5501,1.5497,1.5501
GBPUSD,20030407,171100,1.5502,1.5502,1.5497,1.5497
GBPUSD,20030407,171200,1.5496,1.5500,1.5496,1.5500
GBPUSD,20030407,171300,1.5501,1.5501,1.5501,1.5501
GBPUSD,20030407,171400,1.5499,1.5500,1.5499,1.5499
GBPUSD,20030407,171500,1.5500,1.5501,1.5499,1.5500
GBPUSD,20030407,171600,1.5501,1.5501,1.5501,1.5501
GBPUSD,20030407,171700,1.5502,1.5504,1.5502,1.5504
GBPUSD,20030407,171800,1.5506,1.5507,1.5506,1.5507
GBPUSD,20030407,171900,1.5508,1.5508,1.5505,1.5505
GBPUSD,20030407,172000,1.5504,1.5504,1.5500,1.5500
GBPUSD,20030407,172100,1.5501,1.5501,1.5498,1.5501
GBPUSD,20030407,172200,1.5502,1.5502,1.5501,1.5502
GBPUSD,20030407,172300,1.5501,1.5501,1.5501,1.5501
GBPUSD,20030407,172400,1.5500,1.5501,1.5500,1.5501
GBPUSD,20030407,172500,1.5502,1.5502,1.5502,1.5502
GBPUSD,20030407,172700,1.5501,1.5502,1.5501,1.5501
GBPUSD,20030407,172800,1.5502,1.5504,1.5502,1.5503
GBPUSD,20030407,172900,1.5502,1.5502,1.5502,1.5502
GBPUSD,20030407,173000,1.5504,1.5506,1.5503,1.5504
GBPUSD,20030407,173100,1.5505,1.5506,1.5505,1.5505
GBPUSD,20030407,173200,1.5506,1.5509,1.5506,1.5509
GBPUSD,20030407,173300,1.5511,1.5511,1.5506,1.5506
GBPUSD,20030407,173400,1.5505,1.5506,1.5502,1.5502
GBPUSD,20030407,173500,1.5503,1.5504,1.5502,1.5504
GBPUSD,20030407,173600,1.5502,1.5502,1.5502,1.5502
GBPUSD,20030407,173700,1.5501,1.5501,1.5501,1.5501
GBPUSD,20030407,173800,1.5502,1.5502,1.5501,1.5501
GBPUSD,20030407,173900,1.5500,1.5500,1.5496,1.5499
GBPUSD,20030407,174000,1.5498,1.5498,1.5492,1.5493
GBPUSD,20030407,174100,1.5492,1.5492,1.5491,1.5491
GBPUSD,20030407,174200,1.5492,1.5494,1.5492,1.5493
GBPUSD,20030407,174300,1.5494,1.5494,1.5492,1.5492
GBPUSD,20030407,174400,1.5490,1.5490,1.5490,1.5490
GBPUSD,20030407,174500,1.5488,1.5488,1.5486,1.5486
GBPUSD,20030407,174600,1.5484,1.5488,1.5483,1.5487
GBPUSD,20030407,174700,1.5488,1.5489,1.5488,1.5489
GBPUSD,20030407,174800,1.5490,1.5490,1.5489,1.5489
GBPUSD,20030407,174900,1.5488,1.5488,1.5488,1.5488
GBPUSD,20030407,175100,1.5491,1.5491,1.5491,1.5491
GBPUSD,20030407,175200,1.5490,1.5490,1.5490,1.5490
GBPUSD,20030407,175300,1.5491,1.5496,1.5491,1.5496
GBPUSD,20030407,175400,1.5495,1.5496,1.5495,1.5496
GBPUSD,20030407,175500,1.5495,1.5500,1.5495,1.5500
GBPUSD,20030407,175600,1.5501,1.5504,1.5501,1.5502
GBPUSD,20030407,175700,1.5501,1.5501,1.5501,1.5501
GBPUSD,20030407,175800,1.5500,1.5500,1.5497,1.5497
GBPUSD,20030407,175900,1.5498,1.5499,1.5497,1.5498
GBPUSD,20030407,180000,1.5499,1.5501,1.5499,1.5501
GBPUSD,20030407,180100,1.5502,1.5502,1.5502,1.5502
GBPUSD,20030407,180200,1.5501,1.5501,1.5497,1.5498
GBPUSD,20030407,180300,1.5500,1.5500,1.5498,1.5498
GBPUSD,20030407,180400,1.5499,1.5499,1.5499,1.5499
GBPUSD,20030407,180500,1.5498,1.5499,1.5497,1.5499
GBPUSD,20030407,180600,1.5501,1.5504,1.5501,1.5504
GBPUSD,20030407,180800,1.5505,1.5506,1.5505,1.5506
GBPUSD,20030407,180900,1.5507,1.5508,1.5507,1.5507
GBPUSD,20030407,181100,1.5504,1.5506,1.5504,1.5505
GBPUSD,20030407,181200,1.5504,1.5505,1.5504,1.5505
GBPUSD,20030407,181300,1.5506,1.5506,1.5504,1.5504
GBPUSD,20030407,181500,1.5507,1.5507,1.5507,1.5507
GBPUSD,20030407,181600,1.5506,1.5507,1.5506,1.5507
GBPUSD,20030407,181700,1.5508,1.5508,1.5505,1.5505
GBPUSD,20030407,181800,1.5504,1.5504,1.5502,1.5502
GBPUSD,20030407,181900,1.5503,1.5503,1.5503,1.5503
GBPUSD,20030407,182000,1.5505,1.5505,1.5505,1.5505
GBPUSD,20030407,182100,1.5506,1.5506,1.5505,1.5505
GBPUSD,20030407,182200,1.5507,1.5507,1.5506,1.5506
GBPUSD,20030407,182300,1.5507,1.5507,1.5506,1.5506
GBPUSD,20030407,182800,1.5506,1.5506,1.5504,1.5505
GBPUSD,20030407,182900,1.5506,1.5508,1.5506,1.5508
GBPUSD,20030407,183000,1.5509,1.5509,1.5507,1.5508
GBPUSD,20030407,183100,1.5509,1.5509,1.5509,1.5509
GBPUSD,20030407,183400,1.5508,1.5508,1.5508,1.5508
GBPUSD,20030407,183500,1.5509,1.5509,1.5507,1.5508
GBPUSD,20030407,183600,1.5507,1.5508,1.5507,1.5507
GBPUSD,20030407,183700,1.5506,1.5507,1.5506,1.5507
GBPUSD,20030407,183800,1.5506,1.5507,1.5506,1.5507
GBPUSD,20030407,184000,1.5508,1.5508,1.5508,1.5508
GBPUSD,20030407,184200,1.5509,1.5509,1.5509,1.5509
GBPUSD,20030407,184300,1.5508,1.5508,1.5508,1.5508
GBPUSD,20030407,184500,1.5509,1.5509,1.5509,1.5509
GBPUSD,20030407,184600,1.5508,1.5508,1.5508,1.5508
GBPUSD,20030407,185000,1.5509,1.5509,1.5509,1.5509
GBPUSD,20030407,185100,1.5507,1.5507,1.5506,1.5506
GBPUSD,20030407,185200,1.5507,1.5507,1.5507,1.5507
GBPUSD,20030407,185300,1.5508,1.5509,1.5508,1.5508
GBPUSD,20030407,185400,1.5509,1.5509,1.5509,1.5509
GBPUSD,20030407,185500,1.5508,1.5508,1.5508,1.5508
GBPUSD,20030407,185600,1.5507,1.5507,1.5507,1.5507
GBPUSD,20030407,185800,1.5504,1.5505,1.5504,1.5504
GBPUSD,20030407,190200,1.5503,1.5504,1.5503,1.5504
GBPUSD,20030407,190400,1.5501,1.5501,1.5501,1.5501
GBPUSD,20030407,190500,1.5502,1.5502,1.5502,1.5502
GBPUSD,20030407,190600,1.5501,1.5501,1.5500,1.5501
GBPUSD,20030407,190700,1.5500,1.5501,1.5499,1.5499
GBPUSD,20030407,190800,1.5500,1.5500,1.5500,1.5500
GBPUSD,20030407,190900,1.5497,1.5498,1.5497,1.5498
GBPUSD,20030407,191000,1.5497,1.5499,1.5497,1.5499
GBPUSD,20030407,191300,1.5501,1.5501,1.5500,1.5501
GBPUSD,20030407,191400,1.5502,1.5502,1.5502,1.5502
GBPUSD,20030407,191500,1.5501,1.5501,1.5499,1.5500
GBPUSD,20030407,191600,1.5501,1.5501,1.5497,1.5498
GBPUSD,20030407,191700,1.5496,1.5496,1.5496,1.5496
GBPUSD,20030407,191800,1.5495,1.5495,1.5494,1.5495
GBPUSD,20030407,192100,1.5496,1.5496,1.5496,1.5496
GBPUSD,20030407,192300,1.5497,1.5497,1.5497,1.5497
GBPUSD,20030407,192800,1.5497,1.5497,1.5497,1.5497
GBPUSD,20030407,193200,1.5499,1.5499,1.5499,1.5499
GBPUSD,20030407,193400,1.5498,1.5498,1.5496,1.5496
GBPUSD,20030407,193600,1.5499,1.5500,1.5499,1.5500
GBPUSD,20030407,193700,1.5499,1.5499,1.5499,1.5499
GBPUSD,20030407,193900,1.5497,1.5497,1.5497,1.5497
GBPUSD,20030407,194100,1.5496,1.5497,1.5496,1.5497
GBPUSD,20030407,194300,1.5495,1.5495,1.5495,1.5495
GBPUSD,20030407,194600,1.5497,1.5497,1.5497,1.5497
GBPUSD,20030407,194700,1.5496,1.5497,1.5496,1.5497
GBPUSD,20030407,194800,1.5495,1.5496,1.5495,1.5496
GBPUSD,20030407,194900,1.5495,1.5495,1.5495,1.5495
GBPUSD,20030407,195100,1.5496,1.5496,1.5496,1.5496
GBPUSD,20030407,195300,1.5497,1.5497,1.5497,1.5497
GBPUSD,20030407,195500,1.5498,1.5498,1.5498,1.5498
GBPUSD,20030407,195700,1.5500,1.5500,1.5500,1.5500
GBPUSD,20030407,195900,1.5499,1.5499,1.5499,1.5499
GBPUSD,20030407,200000,1.5497,1.5497,1.5497,1.5497
GBPUSD,20030407,200500,1.5497,1.5497,1.5497,1.5497
GBPUSD,20030407,201000,1.5497,1.5497,1.5497,1.5497
GBPUSD,20030407,201300,1.5499,1.5499,1.5499,1.5499
GBPUSD,20030407,201800,1.5499,1.5499,1.5499,1.5499
GBPUSD,20030407,201900,1.5498,1.5500,1.5498,1.5500
GBPUSD,20030407,202000,1.5499,1.5502,1.5499,1.5502
GBPUSD,20030407,202400,1.5500,1.5502,1.5500,1.5502
GBPUSD,20030407,202500,1.5503,1.5504,1.5503,1.5504
GBPUSD,20030407,202900,1.5505,1.5509,1.5505,1.5508
GBPUSD,20030407,203000,1.5507,1.5507,1.5505,1.5507
GBPUSD,20030407,203100,1.5506,1.5506,1.5503,1.5504
GBPUSD,20030407,203200,1.5505,1.5507,1.5505,1.5507
GBPUSD,20030407,203300,1.5506,1.5509,1.5506,1.5507
GBPUSD,20030407,203400,1.5508,1.5508,1.5507,1.5507
GBPUSD,20030407,203500,1.5508,1.5512,1.5508,1.5511
GBPUSD,20030407,203900,1.5513,1.5513,1.5509,1.5510
GBPUSD,20030407,204000,1.5506,1.5506,1.5506,1.5506
GBPUSD,20030407,204100,1.5505,1.5506,1.5504,1.5504
GBPUSD,20030407,204200,1.5506,1.5506,1.5505,1.5505
GBPUSD,20030407,204300,1.5504,1.5505,1.5504,1.5504
GBPUSD,20030407,204500,1.5505,1.5505,1.5505,1.5505
GBPUSD,20030407,204600,1.5507,1.5508,1.5507,1.5507
GBPUSD,20030407,204700,1.5506,1.5506,1.5505,1.5506
GBPUSD,20030407,204800,1.5509,1.5509,1.5509,1.5509
GBPUSD,20030407,204900,1.5508,1.5508,1.5506,1.5508
GBPUSD,20030407,205000,1.5509,1.5509,1.5509,1.5509
GBPUSD,20030407,205100,1.5510,1.5510,1.5510,1.5510
GBPUSD,20030407,205200,1.5509,1.5509,1.5508,1.5509
GBPUSD,20030407,205300,1.5510,1.5511,1.5510,1.5511
GBPUSD,20030407,205400,1.5510,1.5513,1.5510,1.5513
GBPUSD,20030407,205500,1.5514,1.5516,1.5514,1.5516
GBPUSD,20030407,205600,1.5513,1.5513,1.5513,1.5513
GBPUSD,20030407,205700,1.5516,1.5517,1.5516,1.5516
GBPUSD,20030407,205800,1.5515,1.5515,1.5511,1.5513
GBPUSD,20030407,205900,1.5515,1.5515,1.5514,1.5514
GBPUSD,20030407,210000,1.5513,1.5513,1.5511,1.5513
GBPUSD,20030407,210100,1.5512,1.5515,1.5512,1.5515
GBPUSD,20030407,210200,1.5516,1.5517,1.5516,1.5517
GBPUSD,20030407,210300,1.5518,1.5519,1.5517,1.5517
GBPUSD,20030407,210400,1.5518,1.5518,1.5517,1.5517
GBPUSD,20030407,210600,1.5518,1.5519,1.5518,1.5518
GBPUSD,20030407,210700,1.5517,1.5517,1.5517,1.5517
GBPUSD,20030407,210800,1.5516,1.5516,1.5513,1.5513
GBPUSD,20030407,210900,1.5512,1.5513,1.5511,1.5512
GBPUSD,20030407,211200,1.5511,1.5512,1.5511,1.5511
GBPUSD,20030407,211300,1.5510,1.5510,1.5510,1.5510
GBPUSD,20030407,211400,1.5511,1.5511,1.5511,1.5511
GBPUSD,20030407,211600,1.5512,1.5513,1.5512,1.5513
GBPUSD,20030407,212000,1.5514,1.5516,1.5514,1.5516
GBPUSD,20030407,212100,1.5517,1.5520,1.5517,1.5519
GBPUSD,20030407,212200,1.5520,1.5520,1.5520,1.5520
GBPUSD,20030407,212300,1.5519,1.5519,1.5518,1.5518
GBPUSD,20030407,212400,1.5517,1.5517,1.5516,1.5516
GBPUSD,20030407,212600,1.5515,1.5515,1.5512,1.5512
GBPUSD,20030407,212700,1.5513,1.5513,1.5512,1.5513
GBPUSD,20030407,212800,1.5512,1.5512,1.5511,1.5511
GBPUSD,20030407,213000,1.5512,1.5512,1.5512,1.5512
GBPUSD,20030407,213100,1.5511,1.5511,1.5511,1.5511
GBPUSD,20030407,213300,1.5512,1.5512,1.5512,1.5512
GBPUSD,20030407,213500,1.5513,1.5516,1.5513,1.5516
GBPUSD,20030407,213700,1.5517,1.5517,1.5517,1.5517
GBPUSD,20030407,213800,1.5518,1.5518,1.5518,1.5518
GBPUSD,20030407,214300,1.5518,1.5518,1.5518,1.5518
GBPUSD,20030407,214700,1.5519,1.5519,1.5519,1.5519
GBPUSD,20030407,214800,1.5520,1.5520,1.5520,1.5520
GBPUSD,20030407,214900,1.5521,1.5526,1.5521,1.5526
GBPUSD,20030407,215000,1.5525,1.5525,1.5525,1.5525
GBPUSD,20030407,215100,1.5524,1.5524,1.5524,1.5524
GBPUSD,20030407,215200,1.5523,1.5524,1.5523,1.5524
GBPUSD,20030407,215500,1.5523,1.5523,1.5523,1.5523
GBPUSD,20030407,215600,1.5524,1.5525,1.5524,1.5525
GBPUSD,20030407,215700,1.5526,1.5527,1.5526,1.5527
GBPUSD,20030407,220000,1.5526,1.5529,1.5526,1.5529
GBPUSD,20030407,220300,1.5530,1.5530,1.5530,1.5530
GBPUSD,20030407,220400,1.5529,1.5530,1.5527,1.5530
GBPUSD,20030407,220500,1.5531,1.5533,1.5531,1.5533
GBPUSD,20030407,220600,1.5532,1.5533,1.5532,1.5532
GBPUSD,20030407,220700,1.5533,1.5533,1.5532,1.5532
GBPUSD,20030407,221000,1.5533,1.5533,1.5532,1.5532
GBPUSD,20030407,221200,1.5534,1.5534,1.5534,1.5534
GBPUSD,20030407,221400,1.5533,1.5533,1.5533,1.5533
GBPUSD,20030407,221500,1.5534,1.5541,1.5534,1.5541
GBPUSD,20030407,221600,1.5542,1.5545,1.5542,1.5545
GBPUSD,20030407,221700,1.5544,1.5544,1.5544,1.5544
GBPUSD,20030407,221800,1.5543,1.5543,1.5543,1.5543
GBPUSD,20030407,221900,1.5542,1.5542,1.5542,1.5542
GBPUSD,20030407,222000,1.5541,1.5542,1.5541,1.5541
GBPUSD,20030407,222100,1.5540,1.5540,1.5539,1.5539
GBPUSD,20030407,222200,1.5540,1.5540,1.5539,1.5539
GBPUSD,20030407,222300,1.5540,1.5540,1.5540,1.5540
GBPUSD,20030407,222400,1.5541,1.5541,1.5540,1.5541
GBPUSD,20030407,222600,1.5542,1.5543,1.5542,1.5543
GBPUSD,20030407,222800,1.5542,1.5543,1.5542,1.5543
GBPUSD,20030407,222900,1.5544,1.5544,1.5544,1.5544
GBPUSD,20030407,223200,1.5543,1.5543,1.5542,1.5542
GBPUSD,20030407,223300,1.5541,1.5541,1.5540,1.5541
GBPUSD,20030407,223400,1.5540,1.5541,1.5540,1.5541
GBPUSD,20030407,223500,1.5542,1.5543,1.5542,1.5543
GBPUSD,20030407,223600,1.5542,1.5542,1.5541,1.5541
GBPUSD,20030407,223800,1.5542,1.5544,1.5542,1.5544
GBPUSD,20030407,224000,1.5543,1.5543,1.5543,1.5543
GBPUSD,20030407,224100,1.5542,1.5542,1.5542,1.5542
GBPUSD,20030407,224600,1.5541,1.5541,1.5541,1.5541
GBPUSD,20030407,224700,1.5542,1.5544,1.5542,1.5543
GBPUSD,20030407,224900,1.5544,1.5544,1.5544,1.5544
GBPUSD,20030407,225100,1.5543,1.5543,1.5543,1.5543
GBPUSD,20030407,225300,1.5544,1.5544,1.5544,1.5544
GBPUSD,20030407,225400,1.5543,1.5543,1.5543,1.5543
GBPUSD,20030407,225500,1.5542,1.5542,1.5542,1.5542
GBPUSD,20030407,225600,1.5541,1.5541,1.5541,1.5541
GBPUSD,20030407,225800,1.5542,1.5543,1.5542,1.5543
GBPUSD,20030407,230300,1.5543,1.5543,1.5543,1.5543
GBPUSD,20030407,230500,1.5544,1.5544,1.5544,1.5544
GBPUSD,20030407,231000,1.5544,1.5544,1.5544,1.5544
GBPUSD,20030407,231500,1.5544,1.5544,1.5544,1.5544
GBPUSD,20030407,232000,1.5544,1.5544,1.5544,1.5544
GBPUSD,20030407,232300,1.5543,1.5543,1.5543,1.5543
GBPUSD,20030407,232800,1.5542,1.5542,1.5540,1.5541
GBPUSD,20030407,232900,1.5540,1.5541,1.5539,1.5541
GBPUSD,20030407,233000,1.5542,1.5542,1.5542,1.5542
GBPUSD,20030407,233100,1.5543,1.5543,1.5543,1.5543
GBPUSD,20030407,233600,1.5543,1.5544,1.5543,1.5544
GBPUSD,20030407,233700,1.5543,1.5544,1.5542,1.5544
GBPUSD,20030407,233900,1.5545,1.5554,1.5545,1.5553
GBPUSD,20030407,234100,1.5554,1.5554,1.5553,1.5553
GBPUSD,20030407,234200,1.5554,1.5558,1.5554,1.5558
GBPUSD,20030407,234300,1.5557,1.5558,1.5557,1.5558
GBPUSD,20030407,234400,1.5559,1.5560,1.5559,1.5559
GBPUSD,20030407,234500,1.5560,1.5560,1.5558,1.5558
GBPUSD,20030407,234600,1.5557,1.5557,1.5556,1.5556
GBPUSD,20030407,234700,1.5555,1.5555,1.5555,1.5555
GBPUSD,20030407,234800,1.5556,1.5556,1.5556,1.5556
GBPUSD,20030407,234900,1.5555,1.5555,1.5555,1.5555
GBPUSD,20030407,235200,1.5554,1.5554,1.5553,1.5553
GBPUSD,20030407,235300,1.5554,1.5554,1.5554,1.5554
GBPUSD,20030407,235600,1.5555,1.5556,1.5555,1.5556
USDCHF,20030407,000100,1.3938,1.3939,1.3937,1.3937
USDCHF,20030407,000200,1.3936,1.3936,1.3932,1.3932
USDCHF,20030407,000300,1.3931,1.3931,1.3929,1.3930
USDCHF,20030407,000400,1.3929,1.3935,1.3929,1.3934
USDCHF,20030407,000500,1.3932,1.3935,1.3931,1.3934
USDCHF,20030407,000600,1.3933,1.3933,1.3931,1.3931
USDCHF,20030407,000700,1.3932,1.3932,1.3931,1.3932
USDCHF,20030407,000800,1.3934,1.3934,1.3934,1.3934
USDCHF,20030407,000900,1.3933,1.3933,1.3932,1.3933
USDCHF,20030407,001000,1.3934,1.3935,1.3934,1.3934
USDCHF,20030407,001100,1.3935,1.3937,1.3935,1.3937
USDCHF,20030407,001200,1.3936,1.3936,1.3936,1.3936
USDCHF,20030407,001300,1.3937,1.3938,1.3937,1.3938
USDCHF,20030407,001400,1.3939,1.3944,1.3939,1.3944
USDCHF,20030407,001600,1.3945,1.3945,1.3945,1.3945
USDCHF,20030407,001700,1.3944,1.3944,1.3944,1.3944
USDCHF,20030407,001800,1.3943,1.3943,1.3943,1.3943
USDCHF,20030407,001900,1.3942,1.3942,1.3942,1.3942
USDCHF,20030407,002000,1.3941,1.3941,1.3941,1.3941
USDCHF,20030407,002100,1.3942,1.3944,1.3942,1.3944
USDCHF,20030407,002200,1.3943,1.3943,1.3943,1.3943
USDCHF,20030407,002400,1.3944,1.3945,1.3944,1.3945
USDCHF,20030407,002600,1.3946,1.3946,1.3945,1.3945
USDCHF,20030407,002800,1.3944,1.3944,1.3944,1.3944
USDCHF,20030407,003000,1.3943,1.3943,1.3943,1.3943
USDCHF,20030407,003100,1.3944,1.3944,1.3944,1.3944
USDCHF,20030407,003200,1.3945,1.3945,1.3945,1.3945
USDCHF,20030407,003700,1.3944,1.3944,1.3942,1.3942
USDCHF,20030407,003800,1.3943,1.3943,1.3941,1.3941
USDCHF,20030407,003900,1.3940,1.3940,1.3938,1.3939
USDCHF,20030407,004000,1.3938,1.3939,1.3938,1.3939
USDCHF,20030407,004100,1.3938,1.3938,1.3938,1.3938
USDCHF,20030407,004200,1.3940,1.3940,1.3940,1.3940
USDCHF,20030407,004300,1.3939,1.3940,1.3939,1.3940
USDCHF,20030407,004500,1.3941,1.3942,1.3941,1.3942
USDCHF,20030407,004600,1.3943,1.3943,1.3943,1.3943
USDCHF,20030407,004700,1.3944,1.3944,1.3944,1.3944
USDCHF,20030407,004800,1.3943,1.3943,1.3943,1.3943
USDCHF,20030407,004900,1.3942,1.3943,1.3942,1.3942
USDCHF,20030407,005100,1.3943,1.3943,1.3943,1.3943
USDCHF,20030407,005600,1.3943,1.3944,1.3943,1.3944
USDCHF,20030407,005900,1.3943,1.3943,1.3941,1.3941
USDCHF,20030407,010000,1.3940,1.3940,1.3940,1.3940
USDCHF,20030407,010100,1.3939,1.3939,1.3937,1.3937
USDCHF,20030407,010200,1.3938,1.3938,1.3938,1.3938
USDCHF,20030407,010300,1.3939,1.3941,1.3938,1.3941
USDCHF,20030407,010600,1.3940,1.3940,1.3940,1.3940
USDCHF,20030407,010700,1.3939,1.3939,1.3937,1.3937
USDCHF,20030407,010900,1.3938,1.3938,1.3938,1.3938
USDCHF,20030407,011000,1.3937,1.3938,1.3937,1.3938
USDCHF,20030407,011500,1.3938,1.3939,1.3938,1.3939
USDCHF,20030407,011700,1.3940,1.3940,1.3940,1.3940
USDCHF,20030407,011900,1.3941,1.3943,1.3941,1.3943
USDCHF,20030407,012000,1.3942,1.3943,1.3942,1.3942
USDCHF,20030407,012100,1.3941,1.3942,1.3941,1.3941
USDCHF,20030407,012200,1.3940,1.3941,1.3940,1.3941
USDCHF,20030407,012500,1.3942,1.3942,1.3942,1.3942
USDCHF,20030407,012800,1.3943,1.3943,1.3943,1.3943
USDCHF,20030407,013000,1.3942,1.3942,1.3941,1.3941
USDCHF,20030407,013200,1.3942,1.3943,1.3942,1.3943
USDCHF,20030407,013300,1.3944,1.3944,1.3943,1.3943
USDCHF,20030407,013400,1.3942,1.3942,1.3942,1.3942
USDCHF,20030407,013500,1.3943,1.3943,1.3942,1.3942
USDCHF,20030407,013600,1.3943,1.3943,1.3942,1.3943
USDCHF,20030407,013900,1.3942,1.3943,1.3942,1.3942
USDCHF,20030407,014000,1.3943,1.3943,1.3943,1.3943
USDCHF,20030407,014200,1.3942,1.3942,1.3942,1.3942
USDCHF,20030407,014300,1.3941,1.3941,1.3941,1.3941
USDCHF,20030407,014400,1.3940,1.3940,1.3940,1.3940
USDCHF,20030407,014600,1.3941,1.3941,1.3941,1.3941
USDCHF,20030407,014700,1.3942,1.3942,1.3941,1.3942
USDCHF,20030407,015100,1.3941,1.3941,1.3941,1.3941
USDCHF,20030407,015200,1.3942,1.3942,1.3942,1.3942
USDCHF,20030407,015300,1.3943,1.3943,1.3943,1.3943
USDCHF,20030407,015400,1.3942,1.3942,1.3941,1.3941
USDCHF,20030407,015500,1.3942,1.3944,1.3942,1.3943
USDCHF,20030407,015600,1.3944,1.3945,1.3943,1.3944
USDCHF,20030407,015700,1.3943,1.3943,1.3943,1.3943
USDCHF,20030407,020000,1.3944,1.3945,1.3944,1.3944
USDCHF,20030407,020100,1.3943,1.3943,1.3943,1.3943
USDCHF,20030407,020200,1.3942,1.3942,1.3942,1.3942
USDCHF,20030407,020300,1.3941,1.3941,1.3941,1.3941
USDCHF,20030407,020400,1.3942,1.3942,1.3942,1.3942
USDCHF,20030407,020500,1.3943,1.3944,1.3943,1.3944
USDCHF,20030407,020600,1.3945,1.3948,1.3945,1.3948
USDCHF,20030407,020700,1.3949,1.3949,1.3945,1.3946
USDCHF,20030407,020800,1.3945,1.3945,1.3943,1.3943
USDCHF,20030407,020900,1.3944,1.3944,1.3943,1.3943
USDCHF,20030407,021000,1.3944,1.3945,1.3944,1.3944
USDCHF,20030407,021300,1.3943,1.3945,1.3943,1.3944
USDCHF,20030407,021400,1.3945,1.3945,1.3944,1.3944
USDCHF,20030407,021500,1.3943,1.3943,1.3943,1.3943
USDCHF,20030407,021600,1.3942,1.3942,1.3940,1.3940
USDCHF,20030407,021700,1.3941,1.3941,1.3940,1.3941
USDCHF,20030407,021800,1.3942,1.3942,1.3941,1.3941
USDCHF,20030407,021900,1.3942,1.3942,1.3942,1.3942
USDCHF,20030407,022000,1.3941,1.3941,1.3941,1.3941
USDCHF,20030407,022300,1.3942,1.3942,1.3942,1.3942
USDCHF,20030407,022400,1.3943,1.3943,1.3943,1.3943
USDCHF,20030407,022500,1.3942,1.3942,1.3942,1.3942
USDCHF,20030407,022700,1.3941,1.3941,1.3941,1.3941
USDCHF,20030407,022800,1.3940,1.3940,1.3940,1.3940
USDCHF,20030407,022900,1.3941,1.3941,1.3941,1.3941
USDCHF,20030407,023000,1.3940,1.3941,1.3940,1.3940
USDCHF,20030407,023200,1.3941,1.3941,1.3941,1.3941
USDCHF,20030407,023400,1.3942,1.3942,1.3942,1.3942
USDCHF,20030407,023700,1.3943,1.3943,1.3941,1.3942
USDCHF,20030407,023900,1.3943,1.3943,1.3943,1.3943
USDCHF,20030407,024400,1.3943,1.3944,1.3943,1.3944
USDCHF,20030407,024600,1.3945,1.3945,1.3945,1.3945
USDCHF,20030407,024700,1.3946,1.3946,1.3946,1.3946
USDCHF,20030407,024800,1.3945,1.3945,1.3945,1.3945
USDCHF,20030407,025100,1.3946,1.3946,1.3946,1.3946
USDCHF,20030407,025200,1.3945,1.3946,1.3945,1.3946
USDCHF,20030407,025400,1.3947,1.3947,1.3946,1.3946
USDCHF,20030407,025500,1.3945,1.3945,1.3945,1.3945
USDCHF,20030407,025600,1.3944,1.3944,1.3941,1.3943
USDCHF,20030407,025700,1.3944,1.3944,1.3944,1.3944
USDCHF,20030407,025800,1.3943,1.3943,1.3943,1.3943
USDCHF,20030407,025900,1.3942,1.3942,1.3940,1.3941
USDCHF,20030407,030200,1.3940,1.3940,1.3940,1.3940
USDCHF,20030407,030300,1.3941,1.3943,1.3941,1.3943
USDCHF,20030407,030400,1.3944,1.3946,1.3944,1.3946
USDCHF,20030407,030500,1.3945,1.3946,1.3945,1.3946
USDCHF,20030407,030700,1.3947,1.3947,1.3946,1.3946
USDCHF,20030407,030800,1.3947,1.3947,1.3947,1.3947
USDCHF,20030407,030900,1.3946,1.3947,1.3946,1.3947
USDCHF,20030407,031000,1.3948,1.3954,1.3948,1.3952
USDCHF,20030407,031100,1.3953,1.3953,1.3951,1.3951
USDCHF,20030407,031200,1.3950,1.3951,1.3950,1.3951
USDCHF,20030407,031300,1.3950,1.3953,1.3950,1.3952
USDCHF,20030407,031400,1.3951,1.3951,1.3950,1.3950
USDCHF,20030407,031600,1.3951,1.3951,1.3950,1.3950
USDCHF,20030407,031700,1.3951,1.3951,1.3950,1.3951
USDCHF,20030407,032000,1.3950,1.3950,1.3948,1.3948
USDCHF,20030407,032100,1.3949,1.3950,1.3949,1.3950
USDCHF,20030407,032300,1.3951,1.3953,1.3951,1.3953
USDCHF,20030407,032400,1.3952,1.3952,1.3951,1.3951
USDCHF,20030407,032800,1.3952,1.3956,1.3952,1.3956
USDCHF,20030407,032900,1.3955,1.3955,1.3954,1.3954
USDCHF,20030407,033200,1.3953,1.3953,1.3953,1.3953
USDCHF,20030407,033400,1.3954,1.3954,1.3954,1.3954
USDCHF,20030407,033900,1.3955,1.3955,1.3955,1.3955
USDCHF,20030407,034200,1.3956,1.3961,1.3956,1.3960
USDCHF,20030407,034300,1.3959,1.3966,1.3959,1.3966
USDCHF,20030407,034400,1.3967,1.3968,1.3967,1.3967
USDCHF,20030407,034500,1.3968,1.3969,1.3968,1.3968
USDCHF,20030407,034600,1.3969,1.3973,1.3969,1.3971
USDCHF,20030407,034700,1.3972,1.3972,1.3972,1.3972
USDCHF,20030407,034800,1.3973,1.3976,1.3973,1.3976
USDCHF,20030407,034900,1.3975,1.3975,1.3974,1.3974
USDCHF,20030407,035000,1.3973,1.3973,1.3973,1.3973
USDCHF,20030407,035100,1.3974,1.3974,1.3973,1.3973
USDCHF,20030407,035200,1.3972,1.3974,1.3972,1.3974
USDCHF,20030407,035300,1.3975,1.3975,1.3975,1.3975
USDCHF,20030407,035500,1.3974,1.3974,1.3972,1.3972
USDCHF,20030407,035600,1.3973,1.3973,1.3972,1.3972
USDCHF,20030407,035700,1.3973,1.3973,1.3972,1.3972
USDCHF,20030407,035800,1.3971,1.3971,1.3971,1.3971
USDCHF,20030407,035900,1.3972,1.3972,1.3972,1.3972
USDCHF,20030407,040000,1.3973,1.3973,1.3972,1.3972
USDCHF,20030407,040200,1.3971,1.3971,1.3971,1.3971
USDCHF,20030407,040300,1.3970,1.3971,1.3969,1.3969
USDCHF,20030407,040400,1.3968,1.3969,1.3968,1.3969
USDCHF,20030407,040500,1.3970,1.3970,1.3970,1.3970
USDCHF,20030407,040600,1.3971,1.3972,1.3971,1.3971
USDCHF,20030407,040700,1.3972,1.3972,1.3972,1.3972
USDCHF,20030407,040800,1.3971,1.3972,1.3971,1.3971
USDCHF,20030407,040900,1.3972,1.3972,1.3970,1.3970
USDCHF,20030407,041000,1.3969,1.3969,1.3969,1.3969
USDCHF,20030407,041100,1.3970,1.3970,1.3970,1.3970
USDCHF,20030407,041200,1.3971,1.3971,1.3971,1.3971
USDCHF,20030407,041400,1.3972,1.3972,1.3972,1.3972
USDCHF,20030407,041500,1.3973,1.3973,1.3973,1.3973
USDCHF,20030407,041700,1.3972,1.3972,1.3971,1.3971
USDCHF,20030407,041800,1.3970,1.3970,1.3970,1.3970
USDCHF,20030407,041900,1.3971,1.3973,1.3971,1.3973
USDCHF,20030407,042100,1.3974,1.3976,1.3974,1.3975
USDCHF,20030407,042400,1.3974,1.3974,1.3974,1.3974
USDCHF,20030407,042500,1.3973,1.3973,1.3972,1.3973
USDCHF,20030407,043000,1.3973,1.3973,1.3973,1.3973
USDCHF,20030407,043400,1.3974,1.3974,1.3974,1.3974
USDCHF,20030407,043500,1.3975,1.3975,1.3974,1.3974
USDCHF,20030407,044000,1.3974,1.3974,1.3974,1.3974
USDCHF,20030407,044200,1.3975,1.3975,1.3975,1.3975
USDCHF,20030407,044500,1.3976,1.3977,1.3976,1.3977
USDCHF,20030407,044600,1.3976,1.3976,1.3976,1.3976
USDCHF,20030407,045200,1.3976,1.3977,1.3976,1.3977
USDCHF,20030407,045300,1.3978,1.3979,1.3978,1.3979
USDCHF,20030407,045400,1.3978,1.3978,1.3978,1.3978
USDCHF,20030407,045600,1.3977,1.3977,1.3977,1.3977
USDCHF,20030407,045700,1.3978,1.3978,1.3978,1.3978
USDCHF,20030407,045800,1.3977,1.3977,1.3977,1.3977
USDCHF,20030407,045900,1.3976,1.3976,1.3972,1.3972
USDCHF,20030407,050000,1.3971,1.3972,1.3971,1.3971
USDCHF,20030407,050100,1.3972,1.3972,1.3972,1.3972
USDCHF,20030407,050200,1.3973,1.3978,1.3973,1.3978
USDCHF,20030407,050300,1.3979,1.3981,1.3979,1.3981
USDCHF,20030407,050400,1.3980,1.3980,1.3979,1.3980
USDCHF,20030407,050500,1.3981,1.3982,1.3981,1.3982
USDCHF,20030407,050600,1.3983,1.3983,1.3982,1.3982
USDCHF,20030407,050700,1.3981,1.3983,1.3981,1.3981
USDCHF,20030407,050800,1.3982,1.3982,1.3982,1.3982
USDCHF,20030407,051100,1.3981,1.3981,1.3981,1.3981
USDCHF,20030407,051200,1.3982,1.3983,1.3982,1.3983
USDCHF,20030407,051300,1.3984,1.3985,1.3984,1.3984
USDCHF,20030407,051700,1.3983,1.3983,1.3980,1.3980
USDCHF,20030407,051800,1.3981,1.3981,1.3981,1.3981
USDCHF,20030407,052100,1.3980,1.3981,1.3980,1.3981
USDCHF,20030407,052600,1.3981,1.3981,1.3981,1.3981
USDCHF,20030407,052800,1.3980,1.3980,1.3980,1.3980
USDCHF,20030407,053000,1.3979,1.3979,1.3978,1.3979
USDCHF,20030407,053500,1.3979,1.3979,1.3979,1.3979
USDCHF,20030407,053800,1.3980,1.3980,1.3980,1.3980
USDCHF,20030407,054000,1.3981,1.3981,1.3981,1.3981
USDCHF,20030407,054100,1.3982,1.3982,1.3982,1.3982
USDCHF,20030407,054400,1.3983,1.3983,1.3983,1.3983
USDCHF,20030407,054500,1.3982,1.3983,1.3982,1.3982
USDCHF,20030407,054700,1.3981,1.3981,1.3981,1.3981
USDCHF,20030407,054800,1.3980,1.3980,1.3980,1.3980
USDCHF,20030407,055000,1.3979,1.3979,1.3978,1.3978
USDCHF,20030407,055100,1.3977,1.3977,1.3976,1.3977
USDCHF,20030407,055200,1.3978,1.3978,1.3978,1.3978
USDCHF,20030407,055400,1.3979,1.3981,1.3979,1.3981
USDCHF,20030407,055500,1.3980,1.3980,1.3980,1.3980
USDCHF,20030407,055600,1.3981,1.3981,1.3981,1.3981
USDCHF,20030407,055700,1.3982,1.3982,1.3981,1.3982
USDCHF,20030407,055800,1.3981,1.3981,1.3981,1.3981
USDCHF,20030407,055900,1.3980,1.3980,1.3980,1.3980
USDCHF,20030407,060200,1.3979,1.3979,1.3979,1.3979
USDCHF,20030407,060300,1.3978,1.3979,1.3978,1.3978
USDCHF,20030407,060500,1.3977,1.3978,1.3976,1.3978
USDCHF,20030407,060700,1.3977,1.3977,1.3976,1.3976
USDCHF,20030407,060800,1.3975,1.3975,1.3974,1.3974
USDCHF,20030407,060900,1.3975,1.3975,1.3975,1.3975
USDCHF,20030407,061100,1.3974,1.3974,1.3974,1.3974
USDCHF,20030407,061500,1.3975,1.3975,1.3975,1.3975
USDCHF,20030407,061900,1.3974,1.3975,1.3974,1.3975
USDCHF,20030407,062100,1.3976,1.3977,1.3975,1.3977
USDCHF,20030407,062200,1.3976,1.3977,1.3976,1.3976
USDCHF,20030407,062400,1.3977,1.3978,1.3977,1.3978
USDCHF,20030407,062500,1.3977,1.3977,1.3976,1.3976
USDCHF,20030407,062700,1.3977,1.3978,1.3977,1.3978
USDCHF,20030407,062900,1.3977,1.3977,1.3977,1.3977
USDCHF,20030407,063300,1.3976,1.3977,1.3976,1.3977
USDCHF,20030407,063400,1.3976,1.3977,1.3976,1.3976
USDCHF,20030407,063500,1.3975,1.3975,1.3975,1.3975
USDCHF,20030407,063600,1.3974,1.3974,1.3974,1.3974
USDCHF,20030407,063700,1.3975,1.3975,1.3975,1.3975
USDCHF,20030407,063800,1.3974,1.3974,1.3974,1.3974
USDCHF,20030407,063900,1.3975,1.3975,1.3975,1.3975
USDCHF,20030407,064000,1.3974,1.3974,1.3974,1.3974
USDCHF,20030407,064500,1.3974,1.3974,1.3974,1.3974
USDCHF,20030407,064700,1.3975,1.3975,1.3975,1.3975
USDCHF,20030407,064900,1.3974,1.3974,1.3974,1.3974
USDCHF,20030407,065300,1.3975,1.3975,1.3975,1.3975
USDCHF,20030407,065500,1.3974,1.3974,1.3974,1.3974
USDCHF,20030407,065800,1.3973,1.3973,1.3971,1.3971
USDCHF,20030407,070300,1.3971,1.3972,1.3971,1.3971
USDCHF,20030407,070400,1.3972,1.3972,1.3971,1.3971
USDCHF,20030407,070500,1.3972,1.3972,1.3972,1.3972
USDCHF,20030407,071000,1.3972,1.3972,1.3972,1.3972
USDCHF,20030407,071100,1.3973,1.3973,1.3973,1.3973
USDCHF,20030407,071400,1.3974,1.3978,1.3974,1.3978
USDCHF,20030407,071500,1.3979,1.3981,1.3979,1.3981
USDCHF,20030407,071600,1.3982,1.3986,1.3982,1.3985
USDCHF,20030407,071700,1.3986,1.3986,1.3985,1.3985
USDCHF,20030407,071900,1.3986,1.3987,1.3985,1.3987
USDCHF,20030407,072000,1.3988,1.3988,1.3987,1.3987
USDCHF,20030407,072100,1.3988,1.3988,1.3988,1.3988
USDCHF,20030407,072200,1.3989,1.3989,1.3988,1.3988
USDCHF,20030407,072300,1.3989,1.3990,1.3988,1.3990
USDCHF,20030407,072400,1.3989,1.3989,1.3987,1.3987
USDCHF,20030407,072500,1.3988,1.3988,1.3987,1.3987
USDCHF,20030407,072600,1.3988,1.3989,1.3987,1.3989
USDCHF,20030407,072700,1.3990,1.3991,1.3990,1.3990
USDCHF,20030407,072800,1.3989,1.3990,1.3989,1.3990
USDCHF,20030407,073000,1.3991,1.3992,1.3990,1.3991
USDCHF,20030407,073100,1.3990,1.3991,1.3990,1.3990
USDCHF,20030407,073200,1.3989,1.3989,1.3988,1.3988
USDCHF,20030407,073300,1.3987,1.3988,1.3987,1.3988
USDCHF,20030407,073600,1.3989,1.3990,1.3989,1.3989
USDCHF,20030407,073700,1.3990,1.3990,1.3990,1.3990
USDCHF,20030407,073800,1.3991,1.3991,1.3991,1.3991
USDCHF,20030407,074000,1.3992,1.3993,1.3992,1.3993
USDCHF,20030407,074100,1.3992,1.3992,1.3988,1.3988
USDCHF,20030407,074200,1.3987,1.3987,1.3987,1.3987
USDCHF,20030407,074300,1.3986,1.3986,1.3985,1.3985
USDCHF,20030407,074400,1.3984,1.3984,1.3982,1.3982
USDCHF,20030407,074500,1.3983,1.3983,1.3982,1.3983
USDCHF,20030407,074600,1.3984,1.3984,1.3983,1.3983
USDCHF,20030407,074800,1.3984,1.3984,1.3984,1.3984
USDCHF,20030407,074900,1.3983,1.3983,1.3983,1.3983
USDCHF,20030407,075000,1.3982,1.3982,1.3982,1.3982
USDCHF,20030407,075200,1.3983,1.3983,1.3982,1.3982
USDCHF,20030407,075300,1.3981,1.3983,1.3980,1.3983
USDCHF,20030407,075400,1.3984,1.3984,1.3983,1.3984
USDCHF,20030407,075500,1.3983,1.3986,1.3983,1.3984
USDCHF,20030407,075600,1.3983,1.3986,1.3983,1.3986
USDCHF,20030407,075700,1.3985,1.3987,1.3985,1.3986
USDCHF,20030407,075800,1.3985,1.3988,1.3985,1.3987
USDCHF,20030407,075900,1.3986,1.3986,1.3984,1.3984
USDCHF,20030407,080000,1.3983,1.3984,1.3983,1.3984
USDCHF,20030407,080100,1.3985,1.3985,1.3984,1.3984
USDCHF,20030407,080200,1.3983,1.3985,1.3981,1.3981
USDCHF,20030407,080300,1.3982,1.3988,1.3981,1.3988
USDCHF,20030407,080400,1.3987,1.3989,1.3986,1.3986
USDCHF,20030407,080500,1.3987,1.3987,1.3985,1.3986
USDCHF,20030407,080600,1.3985,1.3992,1.3985,1.3992
USDCHF,20030407,080700,1.3993,1.3994,1.3990,1.3992
USDCHF,20030407,080800,1.3993,1.3993,1.3992,1.3993
USDCHF,20030407,080900,1.3992,1.3994,1.3992,1.3994
USDCHF,20030407,081000,1.3993,1.3996,1.3993,1.3996
USDCHF,20030407,081100,1.3997,1.3997,1.3996,1.3997
USDCHF,20030407,081200,1.3996,1.3998,1.3996,1.3996
USDCHF,20030407,081300,1.3997,1.3997,1.3995,1.3997
USDCHF,20030407,081400,1.3996,1.4012,1.3996,1.4012
USDCHF,20030407,081500,1.4013,1.4018,1.4013,1.4015
USDCHF,20030407,081600,1.4014,1.4014,1.4011,1.4013
USDCHF,20030407,081700,1.4012,1.4022,1.4012,1.4022
USDCHF,20030407,081800,1.4023,1.4025,1.4021,1.4021
USDCHF,20030407,081900,1.4020,1.4020,1.4015,1.4015
USDCHF,20030407,082000,1.4014,1.4015,1.4013,1.4014
USDCHF,20030407,082100,1.4015,1.4018,1.4015,1.4017
USDCHF,20030407,082200,1.4016,1.4017,1.4016,1.4016
USDCHF,20030407,082300,1.4015,1.4016,1.4014,1.4014
USDCHF,20030407,082400,1.4013,1.4013,1.4006,1.4006
USDCHF,20030407,082500,1.4005,1.4006,1.4005,1.4006
USDCHF,20030407,082600,1.4005,1.4006,1.4004,1.4006
USDCHF,20030407,082700,1.4005,1.4006,1.4005,1.4005
USDCHF,20030407,082800,1.4004,1.4006,1.4004,1.4006
USDCHF,20030407,082900,1.4005,1.4006,1.4004,1.4006
USDCHF,20030407,083000,1.4005,1.4006,1.4005,1.4006
USDCHF,20030407,083100,1.4004,1.4006,1.4004,1.4004
USDCHF,20030407,083200,1.4003,1.4003,1.4001,1.4001
USDCHF,20030407,083300,1.4000,1.4002,1.4000,1.4002
USDCHF,20030407,083400,1.4001,1.4001,1.3999,1.3999
USDCHF,20030407,083500,1.4000,1.4000,1.3995,1.3997
USDCHF,20030407,083600,1.3996,1.3996,1.3990,1.3990
USDCHF,20030407,083700,1.3989,1.3993,1.3989,1.3993
USDCHF,20030407,083800,1.3992,1.3995,1.3992,1.3995
USDCHF,20030407,083900,1.3996,1.4003,1.3996,1.4003
USDCHF,20030407,084000,1.4004,1.4008,1.4004,1.4006
USDCHF,20030407,084100,1.4005,1.4005,1.4000,1.4001
USDCHF,20030407,084200,1.4002,1.4005,1.4002,1.4005
USDCHF,20030407,084300,1.4006,1.4008,1.4006,1.4008
USDCHF,20030407,084400,1.4009,1.4011,1.4009,1.4010
USDCHF,20030407,084500,1.4011,1.4016,1.4011,1.4015
USDCHF,20030407,084600,1.4013,1.4013,1.4011,1.4011
USDCHF,20030407,084700,1.4010,1.4011,1.4008,1.4011
USDCHF,20030407,084800,1.4012,1.4012,1.4011,1.4012
USDCHF,20030407,084900,1.4013,1.4018,1.4013,1.4017
USDCHF,20030407,085000,1.4018,1.4018,1.4017,1.4018
USDCHF,20030407,085100,1.4017,1.4017,1.4015,1.4016
USDCHF,20030407,085200,1.4018,1.4022,1.4018,1.4021
USDCHF,20030407,085300,1.4022,1.4022,1.4021,1.4022
USDCHF,20030407,085400,1.4021,1.4022,1.4017,1.4017
USDCHF,20030407,085500,1.4016,1.4016,1.4016,1.4016
USDCHF,20030407,085600,1.4015,1.4017,1.4015,1.4017
USDCHF,20030407,085700,1.4018,1.4018,1.4017,1.4018
USDCHF,20030407,085800,1.4019,1.4023,1.4019,1.4020
USDCHF,20030407,085900,1.4019,1.4019,1.4016,1.4017
USDCHF,20030407,090000,1.4016,1.4016,1.4015,1.4015
USDCHF,20030407,090100,1.4014,1.4014,1.4008,1.4008
USDCHF,20030407,090200,1.4009,1.4009,1.4005,1.4005
USDCHF,20030407,090300,1.4004,1.4005,1.4004,1.4005
USDCHF,20030407,090400,1.4006,1.4006,1.4004,1.4004
USDCHF,20030407,090500,1.4006,1.4006,1.4005,1.4006
USDCHF,20030407,090600,1.4005,1.4005,1.4003,1.4003
USDCHF,20030407,090700,1.4002,1.4003,1.4001,1.4003
USDCHF,20030407,090800,1.4002,1.4006,1.4002,1.4006
USDCHF,20030407,090900,1.4007,1.4009,1.4007,1.4009
USDCHF,20030407,091000,1.4010,1.4013,1.4010,1.4013
USDCHF,20030407,091100,1.4012,1.4014,1.4012,1.4014
USDCHF,20030407,091200,1.4013,1.4020,1.4013,1.4020
USDCHF,20030407,091300,1.4019,1.4019,1.4017,1.4018
USDCHF,20030407,091400,1.4019,1.4021,1.4019,1.4020
USDCHF,20030407,091500,1.4019,1.4020,1.4019,1.4020
USDCHF,20030407,091600,1.4021,1.4024,1.4021,1.4022
USDCHF,20030407,091700,1.4021,1.4023,1.4020,1.4023
USDCHF,20030407,091800,1.4024,1.4034,1.4024,1.4033
USDCHF,20030407,091900,1.4034,1.4037,1.4033,1.4035
USDCHF,20030407,092000,1.4036,1.4041,1.4036,1.4041
USDCHF,20030407,092100,1.4042,1.4046,1.4042,1.4046
USDCHF,20030407,092200,1.4047,1.4047,1.4044,1.4045
USDCHF,20030407,092300,1.4044,1.4044,1.4043,1.4044
USDCHF,20030407,092400,1.4045,1.4057,1.4045,1.4056
USDCHF,20030407,092500,1.4055,1.4065,1.4053,1.4065
USDCHF,20030407,092600,1.4064,1.4064,1.4059,1.4061
USDCHF,20030407,092700,1.4060,1.4061,1.4052,1.4054
USDCHF,20030407,092800,1.4053,1.4055,1.4053,1.4055
USDCHF,20030407,092900,1.4054,1.4054,1.4051,1.4051
USDCHF,20030407,093000,1.4052,1.4052,1.4051,1.4052
USDCHF,20030407,093100,1.4053,1.4054,1.4053,1.4054
USDCHF,20030407,093200,1.4055,1.4057,1.4054,1.4054
USDCHF,20030407,093300,1.4053,1.4054,1.4051,1.4053
USDCHF,20030407,093400,1.4054,1.4059,1.4054,1.4057
USDCHF,20030407,093500,1.4056,1.4057,1.4055,1.4055
USDCHF,20030407,093600,1.4056,1.4056,1.4055,1.4055
USDCHF,20030407,093700,1.4054,1.4054,1.4052,1.4052
USDCHF,20030407,093800,1.4051,1.4052,1.4051,1.4051
USDCHF,20030407,093900,1.4052,1.4052,1.4052,1.4052
USDCHF,20030407,094000,1.4051,1.4051,1.4051,1.4051
USDCHF,20030407,094100,1.4050,1.4051,1.4048,1.4048
USDCHF,20030407,094200,1.4047,1.4047,1.4045,1.4046
USDCHF,20030407,094300,1.4045,1.4047,1.4045,1.4046
USDCHF,20030407,094400,1.4045,1.4047,1.4044,1.4047
USDCHF,20030407,094500,1.4046,1.4046,1.4044,1.4044
USDCHF,20030407,094600,1.4045,1.4047,1.4044,1.4047
USDCHF,20030407,094700,1.4048,1.4048,1.4047,1.4047
USDCHF,20030407,094800,1.4048,1.4050,1.4048,1.4049
USDCHF,20030407,094900,1.4050,1.4050,1.4042,1.4043
USDCHF,20030407,095000,1.4044,1.4046,1.4044,1.4045
USDCHF,20030407,095100,1.4044,1.4044,1.4043,1.4043
USDCHF,20030407,095300,1.4042,1.4042,1.4039,1.4039
USDCHF,20030407,095400,1.4038,1.4038,1.4035,1.4035
USDCHF,20030407,095500,1.4034,1.4035,1.4033,1.4033
USDCHF,20030407,095600,1.4032,1.4032,1.4029,1.4029
USDCHF,20030407,095700,1.4030,1.4030,1.4029,1.4029
USDCHF,20030407,095800,1.4030,1.4031,1.4030,1.4031
USDCHF,20030407,095900,1.4030,1.4034,1.4030,1.4034
USDCHF,20030407,100000,1.4035,1.4035,1.4034,1.4035
USDCHF,20030407,100100,1.4038,1.4038,1.4037,1.4037
USDCHF,20030407,100200,1.4038,1.4040,1.4038,1.4039
USDCHF,20030407,100300,1.4038,1.4038,1.4036,1.4037
USDCHF,20030407,100400,1.4036,1.4039,1.4036,1.4039
USDCHF,20030407,100500,1.4038,1.4039,1.4038,1.4038
USDCHF,20030407,100600,1.4037,1.4038,1.4037,1.4037
USDCHF,20030407,100700,1.4036,1.4037,1.4035,1.4037
USDCHF,20030407,100800,1.4036,1.4036,1.4035,1.4035
USDCHF,20030407,100900,1.4033,1.4034,1.4032,1.4033
USDCHF,20030407,101000,1.4034,1.4037,1.4034,1.4037
USDCHF,20030407,101100,1.4038,1.4043,1.4038,1.4043
USDCHF,20030407,101200,1.4044,1.4046,1.4044,1.4046
USDCHF,20030407,101300,1.4047,1.4047,1.4046,1.4047
USDCHF,20030407,101400,1.4046,1.4046,1.4045,1.4045
USDCHF,20030407,101500,1.4046,1.4048,1.4046,1.4048
USDCHF,20030407,101600,1.4049,1.4050,1.4048,1.4049
USDCHF,20030407,101700,1.4048,1.4049,1.4048,1.4049
USDCHF,20030407,101800,1.4048,1.4049,1.4044,1.4044
USDCHF,20030407,101900,1.4043,1.4043,1.4040,1.4040
USDCHF,20030407,102000,1.4041,1.4041,1.4040,1.4040
USDCHF,20030407,102100,1.4039,1.4042,1.4039,1.4042
USDCHF,20030407,102200,1.4041,1.4043,1.4041,1.4043
USDCHF,20030407,102300,1.4042,1.4043,1.4042,1.4043
USDCHF,20030407,102400,1.4042,1.4043,1.4040,1.4040
USDCHF,20030407,102500,1.4041,1.4044,1.4041,1.4044
USDCHF,20030407,102600,1.4045,1.4045,1.4041,1.4041
USDCHF,20030407,102700,1.4040,1.4040,1.4038,1.4038
USDCHF,20030407,102800,1.4039,1.4040,1.4037,1.4037
USDCHF,20030407,102900,1.4036,1.4037,1.4036,1.4037
USDCHF,20030407,103000,1.4036,1.4040,1.4034,1.4039
USDCHF,20030407,103100,1.4038,1.4039,1.4038,1.4039
USDCHF,20030407,103200,1.4040,1.4044,1.4040,1.4044
USDCHF,20030407,103300,1.4045,1.4046,1.4044,1.4044
USDCHF,20030407,103400,1.4045,1.4046,1.4044,1.4044
USDCHF,20030407,103600,1.4045,1.4046,1.4041,1.4041
USDCHF,20030407,103700,1.4040,1.4040,1.4036,1.4037
USDCHF,20030407,103800,1.4036,1.4036,1.4034,1.4034
USDCHF,20030407,103900,1.4035,1.4035,1.4033,1.4033
USDCHF,20030407,104000,1.4034,1.4039,1.4034,1.4038
USDCHF,20030407,104100,1.4037,1.4037,1.4036,1.4036
USDCHF,20030407,104200,1.4035,1.4038,1.4035,1.4038
USDCHF,20030407,104300,1.4039,1.4044,1.4039,1.4044
USDCHF,20030407,104400,1.4045,1.4047,1.4044,1.4047
USDCHF,20030407,104500,1.4048,1.4056,1.4048,1.4056
USDCHF,20030407,104600,1.4055,1.4055,1.4051,1.4051
USDCHF,20030407,104700,1.4050,1.4052,1.4050,1.4052
USDCHF,20030407,104800,1.4053,1.4055,1.4052,1.4052
USDCHF,20030407,104900,1.4051,1.4052,1.4050,1.4052
USDCHF,20030407,105000,1.4051,1.4057,1.4051,1.4057
USDCHF,20030407,105100,1.4058,1.4066,1.4058,1.4066
USDCHF,20030407,105200,1.4065,1.4068,1.4064,1.4068
USDCHF,20030407,105300,1.4069,1.4072,1.4069,1.4072
USDCHF,20030407,105400,1.4073,1.4074,1.4071,1.4071
USDCHF,20030407,105500,1.4070,1.4070,1.4068,1.4069
USDCHF,20030407,105600,1.4070,1.4071,1.4070,1.4071
USDCHF,20030407,105700,1.4070,1.4071,1.4067,1.4067
USDCHF,20030407,105800,1.4068,1.4069,1.4068,1.4069
USDCHF,20030407,105900,1.4070,1.4073,1.4069,1.4069
USDCHF,20030407,110000,1.4070,1.4070,1.4066,1.4066
USDCHF,20030407,110100,1.4065,1.4066,1.4064,1.4066
USDCHF,20030407,110200,1.4065,1.4067,1.4065,1.4065
USDCHF,20030407,110300,1.4066,1.4066,1.4064,1.4064
USDCHF,20030407,110400,1.4063,1.4064,1.4063,1.4064
USDCHF,20030407,110600,1.4063,1.4064,1.4063,1.4064
USDCHF,20030407,110700,1.4063,1.4063,1.4061,1.4062
USDCHF,20030407,110800,1.4064,1.4064,1.4062,1.4062
USDCHF,20030407,110900,1.4063,1.4065,1.4063,1.4065
USDCHF,20030407,111000,1.4066,1.4066,1.4065,1.4065
USDCHF,20030407,111200,1.4066,1.4067,1.4064,1.4064
USDCHF,20030407,111300,1.4065,1.4066,1.4065,1.4066
USDCHF,20030407,111400,1.4067,1.4067,1.4067,1.4067
USDCHF,20030407,111500,1.4066,1.4066,1.4063,1.4063
USDCHF,20030407,111600,1.4064,1.4064,1.4061,1.4061
USDCHF,20030407,111900,1.4060,1.4060,1.4056,1.4056
USDCHF,20030407,112000,1.4057,1.4057,1.4057,1.4057
USDCHF,20030407,112200,1.4056,1.4059,1.4056,1.4059
USDCHF,20030407,112300,1.4060,1.4061,1.4060,1.4060
USDCHF,20030407,112400,1.4059,1.4061,1.4056,1.4056
USDCHF,20030407,112500,1.4055,1.4055,1.4051,1.4051
USDCHF,20030407,112600,1.4052,1.4056,1.4052,1.4056
USDCHF,20030407,112700,1.4057,1.4058,1.4055,1.4057
USDCHF,20030407,112800,1.4058,1.4060,1.4058,1.4060
USDCHF,20030407,112900,1.4059,1.4059,1.4058,1.4058
USDCHF,20030407,113000,1.4057,1.4057,1.4057,1.4057
USDCHF,20030407,113300,1.4058,1.4058,1.4058,1.4058
USDCHF,20030407,113500,1.4057,1.4057,1.4057,1.4057
USDCHF,20030407,113600,1.4058,1.4058,1.4057,1.4057
USDCHF,20030407,113700,1.4058,1.4058,1.4058,1.4058
USDCHF,20030407,113800,1.4059,1.4059,1.4059,1.4059
USDCHF,20030407,113900,1.4060,1.4060,1.4060,1.4060
USDCHF,20030407,114000,1.4061,1.4061,1.4060,1.4060
USDCHF,20030407,114100,1.4061,1.4061,1.4060,1.4060
USDCHF,20030407,114200,1.4059,1.4060,1.4059,1.4060
USDCHF,20030407,114500,1.4062,1.4062,1.4061,1.4061
USDCHF,20030407,114600,1.4061,1.4061,1.4060,1.4060
USDCHF,20030407,114700,1.4062,1.4062,1.4061,1.4062
USDCHF,20030407,114800,1.4061,1.4061,1.4059,1.4059
USDCHF,20030407,114900,1.4060,1.4060,1.4060,1.4060
USDCHF,20030407,115000,1.4059,1.4059,1.4059,1.4059
USDCHF,20030407,115100,1.4060,1.4060,1.4059,1.4059
USDCHF,20030407,115200,1.4060,1.4060,1.4059,1.4059
USDCHF,20030407,115300,1.4060,1.4060,1.4059,1.4059
USDCHF,20030407,115400,1.4060,1.4060,1.4060,1.4060
USDCHF,20030407,115500,1.4061,1.4063,1.4061,1.4062
USDCHF,20030407,115600,1.4063,1.4063,1.4062,1.4063
USDCHF,20030407,115700,1.4064,1.4064,1.4063,1.4063
USDCHF,20030407,115800,1.4064,1.4066,1.4064,1.4065
USDCHF,20030407,115900,1.4066,1.4066,1.4065,1.4065
USDCHF,20030407,120000,1.4066,1.4066,1.4065,1.4065
USDCHF,20030407,120200,1.4066,1.4066,1.4066,1.4066
USDCHF,20030407,120400,1.4064,1.4064,1.4063,1.4063
USDCHF,20030407,120500,1.4064,1.4064,1.4061,1.4063
USDCHF,20030407,120600,1.4064,1.4065,1.4064,1.4065
USDCHF,20030407,120700,1.4066,1.4066,1.4065,1.4066
USDCHF,20030407,121000,1.4068,1.4068,1.4068,1.4068
USDCHF,20030407,121100,1.4070,1.4071,1.4070,1.4071
USDCHF,20030407,121200,1.4070,1.4070,1.4069,1.4069
USDCHF,20030407,121300,1.4071,1.4074,1.4071,1.4073
USDCHF,20030407,121400,1.4074,1.4080,1.4074,1.4076
USDCHF,20030407,121500,1.4075,1.4078,1.4075,1.4078
USDCHF,20030407,121600,1.4077,1.4078,1.4076,1.4078
USDCHF,20030407,121700,1.4077,1.4077,1.4071,1.4071
USDCHF,20030407,121900,1.4072,1.4074,1.4072,1.4074
USDCHF,20030407,122000,1.4073,1.4075,1.4073,1.4074
USDCHF,20030407,122100,1.4073,1.4073,1.4073,1.4073
USDCHF,20030407,122200,1.4074,1.4075,1.4073,1.4074
USDCHF,20030407,122300,1.4073,1.4074,1.4073,1.4073
USDCHF,20030407,122400,1.4074,1.4074,1.4073,1.4073
USDCHF,20030407,122500,1.4071,1.4071,1.4071,1.4071
USDCHF,20030407,122600,1.4072,1.4072,1.4072,1.4072
USDCHF,20030407,122700,1.4071,1.4072,1.4071,1.4072
USDCHF,20030407,122800,1.4071,1.4071,1.4070,1.4071
USDCHF,20030407,122900,1.4070,1.4072,1.4070,1.4071
USDCHF,20030407,123000,1.4072,1.4072,1.4071,1.4071
USDCHF,20030407,123100,1.4070,1.4070,1.4070,1.4070
USDCHF,20030407,123200,1.4071,1.4071,1.4070,1.4071
USDCHF,20030407,123300,1.4070,1.4070,1.4068,1.4068
USDCHF,20030407,123400,1.4069,1.4069,1.4069,1.4069
USDCHF,20030407,123500,1.4071,1.4071,1.4070,1.4071
USDCHF,20030407,123600,1.4070,1.4071,1.4070,1.4071
USDCHF,20030407,123700,1.4070,1.4070,1.4069,1.4070
USDCHF,20030407,123800,1.4071,1.4071,1.4069,1.4069
USDCHF,20030407,123900,1.4068,1.4068,1.4068,1.4068
USDCHF,20030407,124000,1.4067,1.4067,1.4066,1.4066
USDCHF,20030407,124100,1.4065,1.4065,1.4065,1.4065
USDCHF,20030407,124200,1.4064,1.4064,1.4061,1.4061
USDCHF,20030407,124300,1.4060,1.4060,1.4047,1.4047
USDCHF,20030407,124400,1.4048,1.4048,1.4044,1.4044
USDCHF,20030407,124500,1.4045,1.4046,1.4043,1.4046
USDCHF,20030407,124600,1.4047,1.4047,1.4044,1.4044
USDCHF,20030407,124700,1.4045,1.4045,1.4043,1.4043
USDCHF,20030407,124800,1.4045,1.4045,1.4043,1.4043
USDCHF,20030407,124900,1.4042,1.4042,1.4039,1.4039
USDCHF,20030407,125000,1.4038,1.4041,1.4038,1.4041
USDCHF,20030407,125100,1.4042,1.4045,1.4042,1.4045
USDCHF,20030407,125200,1.4046,1.4047,1.4046,1.4047
USDCHF,20030407,125300,1.4048,1.4048,1.4048,1.4048
USDCHF,20030407,125400,1.4049,1.4049,1.4048,1.4048
USDCHF,20030407,125500,1.4049,1.4050,1.4048,1.4050
USDCHF,20030407,125600,1.4049,1.4049,1.4048,1.4048
USDCHF,20030407,125700,1.4049,1.4050,1.4046,1.4046
USDCHF,20030407,125800,1.4047,1.4048,1.4047,1.4048
USDCHF,20030407,125900,1.4049,1.4050,1.4047,1.4050
USDCHF,20030407,130000,1.4049,1.4050,1.4049,1.4050
USDCHF,20030407,130200,1.4051,1.4051,1.4051,1.4051
USDCHF,20030407,130300,1.4050,1.4050,1.4050,1.4050
USDCHF,20030407,130600,1.4049,1.4049,1.4049,1.4049
USDCHF,20030407,130700,1.4050,1.4050,1.4049,1.4050
USDCHF,20030407,130800,1.4049,1.4049,1.4049,1.4049
USDCHF,20030407,130900,1.4050,1.4050,1.4049,1.4050
USDCHF,20030407,131000,1.4049,1.4050,1.4049,1.4050
USDCHF,20030407,131100,1.4051,1.4051,1.4051,1.4051
USDCHF,20030407,131200,1.4050,1.4050,1.4049,1.4050
USDCHF,20030407,131300,1.4049,1.4050,1.4047,1.4047
USDCHF,20030407,131400,1.4048,1.4048,1.4047,1.4047
USDCHF,20030407,131500,1.4046,1.4046,1.4044,1.4044
USDCHF,20030407,131600,1.4043,1.4045,1.4043,1.4044
USDCHF,20030407,131700,1.4043,1.4043,1.4042,1.4042
USDCHF,20030407,131800,1.4041,1.4041,1.4037,1.4038
USDCHF,20030407,131900,1.4037,1.4038,1.4037,1.4037
USDCHF,20030407,132000,1.4036,1.4038,1.4036,1.4038
USDCHF,20030407,132100,1.4037,1.4037,1.4035,1.4035
USDCHF,20030407,132200,1.4036,1.4037,1.4036,1.4036
USDCHF,20030407,132300,1.4035,1.4035,1.4030,1.4031
USDCHF,20030407,132400,1.4030,1.4031,1.4029,1.4029
USDCHF,20030407,132500,1.4028,1.4028,1.4025,1.4025
USDCHF,20030407,132600,1.4024,1.4024,1.4013,1.4013
USDCHF,20030407,132700,1.4014,1.4014,1.4011,1.4012
USDCHF,20030407,132800,1.4013,1.4020,1.4013,1.4020
USDCHF,20030407,132900,1.4021,1.4025,1.4021,1.4023
USDCHF,20030407,133000,1.4022,1.4023,1.4021,1.4023
USDCHF,20030407,133100,1.4024,1.4026,1.4024,1.4026
USDCHF,20030407,133200,1.4027,1.4032,1.4027,1.4031
USDCHF,20030407,133300,1.4032,1.4032,1.4030,1.4031
USDCHF,20030407,133400,1.4032,1.4033,1.4032,1.4032
USDCHF,20030407,133500,1.4031,1.4031,1.4030,1.4031
USDCHF,20030407,133600,1.4030,1.4032,1.4030,1.4032
USDCHF,20030407,133800,1.4033,1.4033,1.4032,1.4032
USDCHF,20030407,133900,1.4031,1.4031,1.4031,1.4031
USDCHF,20030407,134000,1.4032,1.4032,1.4032,1.4032
USDCHF,20030407,134100,1.4031,1.4031,1.4029,1.4029
USDCHF,20030407,134200,1.4030,1.4032,1.4030,1.4032
USDCHF,20030407,134300,1.4033,1.4033,1.4032,1.4033
USDCHF,20030407,134400,1.4034,1.4035,1.4034,1.4035
USDCHF,20030407,134500,1.4034,1.4034,1.4034,1.4034
USDCHF,20030407,134600,1.4035,1.4035,1.4035,1.4035
USDCHF,20030407,134700,1.4034,1.4037,1.4034,1.4037
USDCHF,20030407,134800,1.4038,1.4040,1.4038,1.4040
USDCHF,20030407,134900,1.4041,1.4045,1.4041,1.4045
USDCHF,20030407,135000,1.4044,1.4044,1.4043,1.4043
USDCHF,20030407,135100,1.4044,1.4044,1.4043,1.4043
USDCHF,20030407,135200,1.4042,1.4043,1.4041,1.4042
USDCHF,20030407,135300,1.4041,1.4043,1.4040,1.4040
USDCHF,20030407,135400,1.4041,1.4041,1.4040,1.4040
USDCHF,20030407,135500,1.4038,1.4038,1.4038,1.4038
USDCHF,20030407,135700,1.4037,1.4037,1.4035,1.4036
USDCHF,20030407,135800,1.4035,1.4035,1.4035,1.4035
USDCHF,20030407,135900,1.4036,1.4036,1.4035,1.4036
USDCHF,20030407,140000,1.4035,1.4035,1.4035,1.4035
USDCHF,20030407,140100,1.4036,1.4037,1.4036,1.4037
USDCHF,20030407,140200,1.4036,1.4038,1.4036,1.4038
USDCHF,20030407,140300,1.4037,1.4038,1.4037,1.4038
USDCHF,20030407,140400,1.4039,1.4041,1.4039,1.4041
USDCHF,20030407,140700,1.4043,1.4043,1.4041,1.4041
USDCHF,20030407,140800,1.4042,1.4042,1.4041,1.4042
USDCHF,20030407,140900,1.4043,1.4043,1.4043,1.4043
USDCHF,20030407,141000,1.4044,1.4046,1.4044,1.4046
USDCHF,20030407,141100,1.4045,1.4046,1.4045,1.4046
USDCHF,20030407,141200,1.4045,1.4046,1.4045,1.4046
USDCHF,20030407,141300,1.4047,1.4049,1.4047,1.4049
USDCHF,20030407,141400,1.4050,1.4051,1.4049,1.4051
USDCHF,20030407,141500,1.4052,1.4052,1.4051,1.4051
USDCHF,20030407,141600,1.4052,1.4052,1.4050,1.4051
USDCHF,20030407,141700,1.4050,1.4050,1.4050,1.4050
USDCHF,20030407,141800,1.4048,1.4050,1.4048,1.4050
USDCHF,20030407,141900,1.4048,1.4049,1.4048,1.4049
USDCHF,20030407,142000,1.4050,1.4053,1.4050,1.4053
USDCHF,20030407,142100,1.4054,1.4055,1.4053,1.4054
USDCHF,20030407,142200,1.4053,1.4055,1.4053,1.4054
USDCHF,20030407,142300,1.4055,1.4055,1.4053,1.4053
USDCHF,20030407,142400,1.4054,1.4055,1.4054,1.4054
USDCHF,20030407,142500,1.4053,1.4053,1.4053,1.4053
USDCHF,20030407,142600,1.4052,1.4052,1.4052,1.4052
USDCHF,20030407,142700,1.4051,1.4051,1.4051,1.4051
USDCHF,20030407,142900,1.4052,1.4052,1.4051,1.4051
USDCHF,20030407,143200,1.4050,1.4050,1.4050,1.4050
USDCHF,20030407,143300,1.4051,1.4052,1.4051,1.4052
USDCHF,20030407,143400,1.4053,1.4058,1.4053,1.4057
USDCHF,20030407,143500,1.4058,1.4060,1.4058,1.4059
USDCHF,20030407,143600,1.4058,1.4058,1.4055,1.4055
USDCHF,20030407,143700,1.4056,1.4059,1.4056,1.4059
USDCHF,20030407,143800,1.4058,1.4058,1.4054,1.4054
USDCHF,20030407,143900,1.4055,1.4055,1.4053,1.4053
USDCHF,20030407,144000,1.4052,1.4052,1.4050,1.4050
USDCHF,20030407,144100,1.4049,1.4051,1.4049,1.4051
USDCHF,20030407,144200,1.4052,1.4052,1.4051,1.4051
USDCHF,20030407,144300,1.4050,1.4051,1.4049,1.4050
USDCHF,20030407,144400,1.4049,1.4050,1.4049,1.4050
USDCHF,20030407,144600,1.4049,1.4049,1.4046,1.4046
USDCHF,20030407,144700,1.4047,1.4047,1.4043,1.4043
USDCHF,20030407,144800,1.4042,1.4042,1.4041,1.4041
USDCHF,20030407,144900,1.4040,1.4040,1.4039,1.4040
USDCHF,20030407,145000,1.4039,1.4041,1.4038,1.4040
USDCHF,20030407,145100,1.4039,1.4039,1.4034,1.4036
USDCHF,20030407,145200,1.4035,1.4036,1.4035,1.4035
USDCHF,20030407,145300,1.4034,1.4037,1.4033,1.4037
USDCHF,20030407,145400,1.4038,1.4039,1.4038,1.4039
USDCHF,20030407,145500,1.4040,1.4040,1.4040,1.4040
USDCHF,20030407,145600,1.4041,1.4044,1.4041,1.4044
USDCHF,20030407,145700,1.4045,1.4047,1.4045,1.4046
USDCHF,20030407,145800,1.4047,1.4048,1.4047,1.4048
USDCHF,20030407,145900,1.4049,1.4050,1.4049,1.4049
USDCHF,20030407,150000,1.4048,1.4048,1.4047,1.4047
USDCHF,20030407,150100,1.4048,1.4052,1.4048,1.4051
USDCHF,20030407,150200,1.4052,1.4052,1.4051,1.4051
USDCHF,20030407,150300,1.4050,1.4050,1.4047,1.4047
USDCHF,20030407,150400,1.4046,1.4046,1.4044,1.4044
USDCHF,20030407,150500,1.4043,1.4044,1.4043,1.4043
USDCHF,20030407,150600,1.4042,1.4043,1.4041,1.4042
USDCHF,20030407,150700,1.4041,1.4042,1.4040,1.4041
USDCHF,20030407,150800,1.4040,1.4041,1.4040,1.4041
USDCHF,20030407,150900,1.4040,1.4041,1.4040,1.4041
USDCHF,20030407,151000,1.4042,1.4045,1.4042,1.4045
USDCHF,20030407,151200,1.4044,1.4044,1.4043,1.4043
USDCHF,20030407,151300,1.4044,1.4044,1.4044,1.4044
USDCHF,20030407,151400,1.4045,1.4045,1.4045,1.4045
USDCHF,20030407,151500,1.4044,1.4044,1.4042,1.4042
USDCHF,20030407,151600,1.4041,1.4042,1.4036,1.4036
USDCHF,20030407,151700,1.4035,1.4035,1.4029,1.4029
USDCHF,20030407,151800,1.4030,1.4032,1.4030,1.4032
USDCHF,20030407,151900,1.4031,1.4031,1.4029,1.4029
USDCHF,20030407,152000,1.4030,1.4031,1.4030,1.4031
USDCHF,20030407,152100,1.4032,1.4034,1.4032,1.4034
USDCHF,20030407,152200,1.4035,1.4035,1.4034,1.4034
USDCHF,20030407,152300,1.4033,1.4034,1.4031,1.4034
USDCHF,20030407,152400,1.4035,1.4035,1.4034,1.4034
USDCHF,20030407,152500,1.4035,1.4036,1.4035,1.4036
USDCHF,20030407,152600,1.4035,1.4035,1.4032,1.4034
USDCHF,20030407,152700,1.4036,1.4039,1.4036,1.4039
USDCHF,20030407,152800,1.4040,1.4040,1.4038,1.4039
USDCHF,20030407,152900,1.4038,1.4038,1.4037,1.4037
USDCHF,20030407,153000,1.4036,1.4036,1.4035,1.4036
USDCHF,20030407,153100,1.4037,1.4040,1.4037,1.4040
USDCHF,20030407,153200,1.4041,1.4041,1.4035,1.4036
USDCHF,20030407,153300,1.4035,1.4035,1.4029,1.4029
USDCHF,20030407,153400,1.4028,1.4029,1.4025,1.4029
USDCHF,20030407,153500,1.4028,1.4029,1.4026,1.4029
USDCHF,20030407,153600,1.4030,1.4030,1.4028,1.4029
USDCHF,20030407,153700,1.4028,1.4028,1.4025,1.4025
USDCHF,20030407,153800,1.4026,1.4026,1.4026,1.4026
USDCHF,20030407,153900,1.4025,1.4028,1.4025,1.4027
USDCHF,20030407,154000,1.4026,1.4028,1.4025,1.4025
USDCHF,20030407,154100,1.4024,1.4026,1.4023,1.4026
USDCHF,20030407,154200,1.4027,1.4027,1.4026,1.4027
USDCHF,20030407,154300,1.4025,1.4025,1.4023,1.4023
USDCHF,20030407,154400,1.4024,1.4027,1.4024,1.4027
USDCHF,20030407,154500,1.4028,1.4029,1.4028,1.4028
USDCHF,20030407,154600,1.4029,1.4030,1.4029,1.4030
USDCHF,20030407,154700,1.4031,1.4032,1.4031,1.4032
USDCHF,20030407,154800,1.4033,1.4033,1.4032,1.4032
USDCHF,20030407,154900,1.4033,1.4033,1.4032,1.4033
USDCHF,20030407,155000,1.4032,1.4034,1.4032,1.4034
USDCHF,20030407,155100,1.4035,1.4035,1.4034,1.4034
USDCHF,20030407,155200,1.4033,1.4037,1.4033,1.4036
USDCHF,20030407,155300,1.4037,1.4039,1.4037,1.4037
USDCHF,20030407,155400,1.4038,1.4038,1.4036,1.4037
USDCHF,20030407,155500,1.4038,1.4038,1.4037,1.4037
USDCHF,20030407,155600,1.4038,1.4038,1.4037,1.4038
USDCHF,20030407,155700,1.4037,1.4039,1.4036,1.4038
USDCHF,20030407,155800,1.4037,1.4037,1.4034,1.4035
USDCHF,20030407,155900,1.4034,1.4036,1.4034,1.4035
USDCHF,20030407,160000,1.4034,1.4034,1.4033,1.4034
USDCHF,20030407,160100,1.4035,1.4038,1.4035,1.4038
USDCHF,20030407,160200,1.4037,1.4038,1.4037,1.4037
USDCHF,20030407,160300,1.4038,1.4038,1.4038,1.4038
USDCHF,20030407,160400,1.4037,1.4037,1.4034,1.4036
USDCHF,20030407,160500,1.4037,1.4038,1.4037,1.4038
USDCHF,20030407,160600,1.4037,1.4037,1.4034,1.4034
USDCHF,20030407,160700,1.4035,1.4039,1.4035,1.4039
USDCHF,20030407,160800,1.4038,1.4038,1.4031,1.4031
USDCHF,20030407,160900,1.4030,1.4030,1.4024,1.4024
USDCHF,20030407,161000,1.4025,1.4025,1.4022,1.4022
USDCHF,20030407,161100,1.4021,1.4023,1.4019,1.4023
USDCHF,20030407,161200,1.4024,1.4024,1.4022,1.4022
USDCHF,20030407,161300,1.4023,1.4025,1.4023,1.4025
USDCHF,20030407,161400,1.4026,1.4027,1.4025,1.4027
USDCHF,20030407,161500,1.4028,1.4028,1.4026,1.4026
USDCHF,20030407,161600,1.4027,1.4027,1.4023,1.4023
USDCHF,20030407,161700,1.4024,1.4025,1.4024,1.4024
USDCHF,20030407,161800,1.4023,1.4026,1.4023,1.4026
USDCHF,20030407,161900,1.4025,1.4025,1.4025,1.4025
USDCHF,20030407,162000,1.4024,1.4024,1.4020,1.4021
USDCHF,20030407,162100,1.4022,1.4022,1.4008,1.4008
USDCHF,20030407,162200,1.4009,1.4009,1.4007,1.4007
USDCHF,20030407,162300,1.4006,1.4006,1.3993,1.3994
USDCHF,20030407,162400,1.3995,1.3998,1.3993,1.3998
USDCHF,20030407,162500,1.3999,1.4002,1.3999,1.4002
USDCHF,20030407,162600,1.4003,1.4009,1.4003,1.4009
USDCHF,20030407,162700,1.4008,1.4009,1.4008,1.4008
USDCHF,20030407,162800,1.4009,1.4017,1.4009,1.4017
USDCHF,20030407,162900,1.4016,1.4018,1.4015,1.4015
USDCHF,20030407,163000,1.4014,1.4015,1.4013,1.4013
USDCHF,20030407,163100,1.4014,1.4014,1.4014,1.4014
USDCHF,20030407,163200,1.4015,1.4018,1.4011,1.4011
USDCHF,20030407,163300,1.4013,1.4013,1.4012,1.4012
USDCHF,20030407,163400,1.4011,1.4013,1.4010,1.4013
USDCHF,20030407,163500,1.4012,1.4012,1.4009,1.4009
USDCHF,20030407,163600,1.4008,1.4008,1.4006,1.4006
USDCHF,20030407,163700,1.4007,1.4009,1.4007,1.4009
USDCHF,20030407,163800,1.4010,1.4012,1.4010,1.4011
USDCHF,20030407,163900,1.4010,1.4010,1.4006,1.4006
USDCHF,20030407,164000,1.4005,1.4005,1.4001,1.4001
USDCHF,20030407,164100,1.4002,1.4002,1.3999,1.3999
USDCHF,20030407,164200,1.4000,1.4000,1.3996,1.3998
USDCHF,20030407,164300,1.3997,1.3997,1.3996,1.3996
USDCHF,20030407,164400,1.3997,1.3998,1.3994,1.3994
USDCHF,20030407,164500,1.3993,1.3995,1.3993,1.3994
USDCHF,20030407,164600,1.3993,1.3994,1.3991,1.3992
USDCHF,20030407,164700,1.3991,1.3993,1.3990,1.3993
USDCHF,20030407,164800,1.3992,1.3993,1.3992,1.3993
USDCHF,20030407,164900,1.3992,1.3996,1.3991,1.3994
USDCHF,20030407,165000,1.3995,1.3998,1.3995,1.3997
USDCHF,20030407,165100,1.3996,1.3996,1.3992,1.3992
USDCHF,20030407,165200,1.3991,1.3991,1.3983,1.3986
USDCHF,20030407,165300,1.3985,1.3986,1.3983,1.3983
USDCHF,20030407,165400,1.3984,1.3984,1.3982,1.3982
USDCHF,20030407,165500,1.3981,1.3981,1.3973,1.3975
USDCHF,20030407,165600,1.3976,1.3977,1.3976,1.3976
USDCHF,20030407,165700,1.3975,1.3976,1.3975,1.3975
USDCHF,20030407,165800,1.3974,1.3976,1.3973,1.3974
USDCHF,20030407,165900,1.3976,1.3979,1.3976,1.3979
USDCHF,20030407,170000,1.3978,1.3979,1.3976,1.3977
USDCHF,20030407,170100,1.3976,1.3976,1.3972,1.3972
USDCHF,20030407,170200,1.3971,1.3973,1.3971,1.3973
USDCHF,20030407,170300,1.3974,1.3977,1.3974,1.3977
USDCHF,20030407,170400,1.3978,1.3979,1.3978,1.3978
USDCHF,20030407,170500,1.3976,1.3976,1.3973,1.3973
USDCHF,20030407,170600,1.3972,1.3972,1.3969,1.3971
USDCHF,20030407,170700,1.3970,1.3973,1.3970,1.3972
USDCHF,20030407,170800,1.3971,1.3973,1.3970,1.3972
USDCHF,20030407,170900,1.3971,1.3971,1.3961,1.3963
USDCHF,20030407,171000,1.3962,1.3963,1.3960,1.3960
USDCHF,20030407,171100,1.3959,1.3959,1.3957,1.3959
USDCHF,20030407,171200,1.3960,1.3960,1.3959,1.3960
USDCHF,20030407,171300,1.3961,1.3961,1.3959,1.3959
USDCHF,20030407,171400,1.3960,1.3961,1.3960,1.3961
USDCHF,20030407,171500,1.3960,1.3962,1.3960,1.3961
USDCHF,20030407,171600,1.3960,1.3961,1.3960,1.3961
USDCHF,20030407,171700,1.3960,1.3961,1.3959,1.3959
USDCHF,20030407,171800,1.3960,1.3965,1.3960,1.3965
USDCHF,20030407,171900,1.3964,1.3968,1.3964,1.3968
USDCHF,20030407,172000,1.3969,1.3972,1.3969,1.3972
USDCHF,20030407,172100,1.3973,1.3974,1.3972,1.3973
USDCHF,20030407,172200,1.3972,1.3972,1.3971,1.3971
USDCHF,20030407,172300,1.3972,1.3972,1.3971,1.3972
USDCHF,20030407,172400,1.3971,1.3972,1.3971,1.3972
USDCHF,20030407,172500,1.3971,1.3974,1.3971,1.3974
USDCHF,20030407,172600,1.3975,1.3975,1.3974,1.3974
USDCHF,20030407,172700,1.3975,1.3975,1.3973,1.3973
USDCHF,20030407,172800,1.3972,1.3972,1.3970,1.3970
USDCHF,20030407,172900,1.3971,1.3971,1.3970,1.3970
USDCHF,20030407,173000,1.3969,1.3970,1.3966,1.3966
USDCHF,20030407,173100,1.3967,1.3968,1.3966,1.3967
USDCHF,20030407,173200,1.3968,1.3968,1.3967,1.3967
USDCHF,20030407,173300,1.3968,1.3969,1.3968,1.3968
USDCHF,20030407,173400,1.3969,1.3969,1.3969,1.3969
USDCHF,20030407,173500,1.3968,1.3968,1.3964,1.3964
USDCHF,20030407,173600,1.3963,1.3963,1.3962,1.3962
USDCHF,20030407,173700,1.3963,1.3964,1.3961,1.3964
USDCHF,20030407,173800,1.3963,1.3964,1.3963,1.3963
USDCHF,20030407,173900,1.3964,1.3968,1.3964,1.3968
USDCHF,20030407,174000,1.3967,1.3973,1.3967,1.3973
USDCHF,20030407,174100,1.3974,1.3975,1.3974,1.3974
USDCHF,20030407,174200,1.3973,1.3975,1.3973,1.3975
USDCHF,20030407,174300,1.3974,1.3975,1.3973,1.3975
USDCHF,20030407,174400,1.3976,1.3981,1.3976,1.3980
USDCHF,20030407,174500,1.3981,1.3985,1.3981,1.3984
USDCHF,20030407,174600,1.3983,1.3986,1.3980,1.3980
USDCHF,20030407,174700,1.3981,1.3983,1.3980,1.3983
USDCHF,20030407,174800,1.3982,1.3987,1.3982,1.3987
USDCHF,20030407,174900,1.3988,1.3990,1.3987,1.3990
USDCHF,20030407,175000,1.3989,1.3989,1.3987,1.3988
USDCHF,20030407,175100,1.3987,1.3987,1.3987,1.3987
USDCHF,20030407,175200,1.3988,1.3989,1.3985,1.3985
USDCHF,20030407,175300,1.3984,1.3985,1.3983,1.3983
USDCHF,20030407,175400,1.3982,1.3982,1.3982,1.3982
USDCHF,20030407,175500,1.3981,1.3981,1.3979,1.3979
USDCHF,20030407,175600,1.3978,1.3980,1.3978,1.3978
USDCHF,20030407,175700,1.3979,1.3981,1.3979,1.3980
USDCHF,20030407,175800,1.3981,1.3983,1.3981,1.3983
USDCHF,20030407,175900,1.3984,1.3987,1.3984,1.3987
USDCHF,20030407,180000,1.3986,1.3987,1.3985,1.3985
USDCHF,20030407,180100,1.3984,1.3984,1.3981,1.3983
USDCHF,20030407,180200,1.3984,1.3989,1.3984,1.3989
USDCHF,20030407,180300,1.3988,1.3988,1.3987,1.3987
USDCHF,20030407,180400,1.3988,1.3988,1.3985,1.3987
USDCHF,20030407,180500,1.3986,1.3986,1.3985,1.3985
USDCHF,20030407,180600,1.3984,1.3984,1.3981,1.3981
USDCHF,20030407,180700,1.3982,1.3983,1.3977,1.3977
USDCHF,20030407,180800,1.3976,1.3978,1.3976,1.3978
USDCHF,20030407,180900,1.3977,1.3978,1.3977,1.3978
USDCHF,20030407,181000,1.3977,1.3977,1.3975,1.3977
USDCHF,20030407,181100,1.3978,1.3979,1.3978,1.3979
USDCHF,20030407,181200,1.3978,1.3980,1.3977,1.3978
USDCHF,20030407,181300,1.3979,1.3981,1.3979,1.3981
USDCHF,20030407,181400,1.3980,1.3980,1.3978,1.3979
USDCHF,20030407,181500,1.3978,1.3978,1.3978,1.3978
USDCHF,20030407,181700,1.3976,1.3977,1.3975,1.3975
USDCHF,20030407,181800,1.3976,1.3976,1.3975,1.3975
USDCHF,20030407,181900,1.3976,1.3977,1.3975,1.3976
USDCHF,20030407,182000,1.3975,1.3975,1.3974,1.3974
USDCHF,20030407,182100,1.3973,1.3973,1.3971,1.3971
USDCHF,20030407,182200,1.3970,1.3972,1.3970,1.3970
USDCHF,20030407,182300,1.3969,1.3970,1.3968,1.3970
USDCHF,20030407,182400,1.3971,1.3973,1.3970,1.3973
USDCHF,20030407,182500,1.3972,1.3974,1.3972,1.3974
USDCHF,20030407,182600,1.3973,1.3975,1.3973,1.3975
USDCHF,20030407,182700,1.3976,1.3978,1.3975,1.3978
USDCHF,20030407,182800,1.3977,1.3978,1.3977,1.3977
USDCHF,20030407,182900,1.3976,1.3976,1.3975,1.3975
USDCHF,20030407,183000,1.3974,1.3976,1.3974,1.3976
USDCHF,20030407,183100,1.3977,1.3979,1.3976,1.3979
USDCHF,20030407,183200,1.3980,1.3981,1.3979,1.3981
USDCHF,20030407,183300,1.3982,1.3982,1.3980,1.3980
USDCHF,20030407,183400,1.3981,1.3982,1.3981,1.3981
USDCHF,20030407,183500,1.3980,1.3980,1.3977,1.3979
USDCHF,20030407,183600,1.3980,1.3980,1.3979,1.3979
USDCHF,20030407,183700,1.3980,1.3980,1.3980,1.3980
USDCHF,20030407,183800,1.3979,1.3980,1.3978,1.3979
USDCHF,20030407,183900,1.3978,1.3980,1.3978,1.3980
USDCHF,20030407,184000,1.3979,1.3979,1.3979,1.3979
USDCHF,20030407,184100,1.3980,1.3981,1.3980,1.3980
USDCHF,20030407,184200,1.3979,1.3979,1.3978,1.3979
USDCHF,20030407,184400,1.3980,1.3980,1.3979,1.3980
USDCHF,20030407,184500,1.3978,1.3980,1.3978,1.3979
USDCHF,20030407,184600,1.3978,1.3978,1.3978,1.3978
USDCHF,20030407,184700,1.3977,1.3978,1.3977,1.3978
USDCHF,20030407,184800,1.3979,1.3980,1.3978,1.3979
USDCHF,20030407,184900,1.3978,1.3979,1.3978,1.3979
USDCHF,20030407,185000,1.3978,1.3980,1.3978,1.3979
USDCHF,20030407,185100,1.3980,1.3981,1.3978,1.3981
USDCHF,20030407,185200,1.3980,1.3981,1.3980,1.3980
USDCHF,20030407,185300,1.3981,1.3981,1.3981,1.3981
USDCHF,20030407,185400,1.3980,1.3980,1.3980,1.3980
USDCHF,20030407,185500,1.3979,1.3979,1.3978,1.3979
USDCHF,20030407,185600,1.3978,1.3979,1.3977,1.3978
USDCHF,20030407,185700,1.3979,1.3980,1.3979,1.3979
USDCHF,20030407,185800,1.3980,1.3980,1.3977,1.3977
USDCHF,20030407,185900,1.3978,1.3979,1.3978,1.3979
USDCHF,20030407,190000,1.3980,1.3980,1.3978,1.3979
USDCHF,20030407,190100,1.3978,1.3979,1.3978,1.3978
USDCHF,20030407,190300,1.3979,1.3981,1.3979,1.3981
USDCHF,20030407,190400,1.3980,1.3980,1.3978,1.3979
USDCHF,20030407,190500,1.3978,1.3981,1.3978,1.3981
USDCHF,20030407,190600,1.3982,1.3989,1.3982,1.3987
USDCHF,20030407,190700,1.3986,1.3986,1.3985,1.3985
USDCHF,20030407,190800,1.3984,1.3986,1.3984,1.3985
USDCHF,20030407,190900,1.3986,1.3986,1.3985,1.3985
USDCHF,20030407,191000,1.3983,1.3983,1.3982,1.3982
USDCHF,20030407,191100,1.3983,1.3984,1.3982,1.3982
USDCHF,20030407,191200,1.3983,1.3983,1.3982,1.3983
USDCHF,20030407,191300,1.3981,1.3982,1.3981,1.3982
USDCHF,20030407,191500,1.3983,1.3983,1.3983,1.3983
USDCHF,20030407,191600,1.3982,1.3983,1.3982,1.3982
USDCHF,20030407,191700,1.3983,1.3983,1.3981,1.3983
USDCHF,20030407,191800,1.3984,1.3985,1.3984,1.3984
USDCHF,20030407,191900,1.3983,1.3983,1.3981,1.3982
USDCHF,20030407,192000,1.3983,1.3983,1.3983,1.3983
USDCHF,20030407,192300,1.3982,1.3982,1.3982,1.3982
USDCHF,20030407,192400,1.3981,1.3983,1.3981,1.3982
USDCHF,20030407,192600,1.3983,1.3983,1.3983,1.3983
USDCHF,20030407,192900,1.3984,1.3984,1.3984,1.3984
USDCHF,20030407,193000,1.3983,1.3983,1.3982,1.3982
USDCHF,20030407,193100,1.3981,1.3981,1.3978,1.3978
USDCHF,20030407,193200,1.3979,1.3979,1.3979,1.3979
USDCHF,20030407,193300,1.3980,1.3980,1.3980,1.3980
USDCHF,20030407,193400,1.3979,1.3979,1.3979,1.3979
USDCHF,20030407,193500,1.3980,1.3980,1.3980,1.3980
USDCHF,20030407,193700,1.3982,1.3982,1.3982,1.3982
USDCHF,20030407,193800,1.3981,1.3981,1.3981,1.3981
USDCHF,20030407,194000,1.3980,1.3980,1.3980,1.3980
USDCHF,20030407,194100,1.3979,1.3979,1.3979,1.3979
USDCHF,20030407,194200,1.3980,1.3980,1.3979,1.3979
USDCHF,20030407,194300,1.3978,1.3978,1.3977,1.3977
USDCHF,20030407,194400,1.3976,1.3977,1.3976,1.3976
USDCHF,20030407,194500,1.3975,1.3976,1.3975,1.3976
USDCHF,20030407,194600,1.3974,1.3976,1.3974,1.3976
USDCHF,20030407,194700,1.3974,1.3974,1.3974,1.3974
USDCHF,20030407,194800,1.3976,1.3976,1.3976,1.3976
USDCHF,20030407,194900,1.3975,1.3976,1.3975,1.3976
USDCHF,20030407,195000,1.3977,1.3977,1.3977,1.3977
USDCHF,20030407,195100,1.3978,1.3978,1.3977,1.3977
USDCHF,20030407,195200,1.3978,1.3978,1.3978,1.3978
USDCHF,20030407,195300,1.3977,1.3977,1.3976,1.3976
USDCHF,20030407,195500,1.3978,1.3978,1.3978,1.3978
USDCHF,20030407,195600,1.3977,1.3977,1.3976,1.3976
USDCHF,20030407,195700,1.3977,1.3977,1.3977,1.3977
USDCHF,20030407,195800,1.3976,1.3978,1.3976,1.3978
USDCHF,20030407,195900,1.3977,1.3978,1.3977,1.3978
USDCHF,20030407,200100,1.3979,1.3980,1.3979,1.3980
USDCHF,20030407,200200,1.3981,1.3981,1.3980,1.3980
USDCHF,20030407,200400,1.3981,1.3981,1.3981,1.3981
USDCHF,20030407,200700,1.3978,1.3980,1.3978,1.3980
USDCHF,20030407,200800,1.3979,1.3980,1.3979,1.3980
USDCHF,20030407,200900,1.3979,1.3979,1.3979,1.3979
USDCHF,20030407,201000,1.3980,1.3981,1.3980,1.3981
USDCHF,20030407,201200,1.3980,1.3980,1.3980,1.3980
USDCHF,20030407,201300,1.3979,1.3980,1.3979,1.3980
USDCHF,20030407,201500,1.3979,1.3979,1.3979,1.3979
USDCHF,20030407,201600,1.3980,1.3980,1.3979,1.3979
USDCHF,20030407,201700,1.3978,1.3978,1.3976,1.3976
USDCHF,20030407,201800,1.3975,1.3975,1.3973,1.3974
USDCHF,20030407,201900,1.3972,1.3972,1.3971,1.3972
USDCHF,20030407,202000,1.3971,1.3972,1.3971,1.3972
USDCHF,20030407,202100,1.3974,1.3974,1.3973,1.3973
USDCHF,20030407,202200,1.3974,1.3974,1.3974,1.3974
USDCHF,20030407,202300,1.3973,1.3974,1.3973,1.3974
USDCHF,20030407,202400,1.3973,1.3974,1.3972,1.3973
USDCHF,20030407,202500,1.3974,1.3974,1.3972,1.3973
USDCHF,20030407,202600,1.3971,1.3973,1.3971,1.3973
USDCHF,20030407,202700,1.3974,1.3974,1.3974,1.3974
USDCHF,20030407,202800,1.3973,1.3973,1.3969,1.3971
USDCHF,20030407,202900,1.3966,1.3966,1.3959,1.3960
USDCHF,20030407,203000,1.3959,1.3962,1.3958,1.3959
USDCHF,20030407,203100,1.3960,1.3961,1.3953,1.3953
USDCHF,20030407,203200,1.3954,1.3954,1.3952,1.3952
USDCHF,20030407,203300,1.3951,1.3952,1.3950,1.3952
USDCHF,20030407,203400,1.3951,1.3951,1.3950,1.3951
USDCHF,20030407,203500,1.3950,1.3951,1.3949,1.3950
USDCHF,20030407,203600,1.3949,1.3949,1.3944,1.3944
USDCHF,20030407,203700,1.3945,1.3945,1.3942,1.3943
USDCHF,20030407,203800,1.3944,1.3945,1.3943,1.3944
USDCHF,20030407,203900,1.3945,1.3950,1.3945,1.3949
USDCHF,20030407,204000,1.3950,1.3950,1.3950,1.3950
USDCHF,20030407,204100,1.3951,1.3952,1.3951,1.3952
USDCHF,20030407,204200,1.3953,1.3955,1.3952,1.3955
USDCHF,20030407,204300,1.3954,1.3954,1.3954,1.3954
USDCHF,20030407,204400,1.3955,1.3955,1.3955,1.3955
USDCHF,20030407,204500,1.3953,1.3954,1.3953,1.3954
USDCHF,20030407,204600,1.3953,1.3953,1.3951,1.3953
USDCHF,20030407,204700,1.3954,1.3954,1.3952,1.3952
USDCHF,20030407,204800,1.3951,1.3951,1.3949,1.3950
USDCHF,20030407,205000,1.3949,1.3950,1.3947,1.3948
USDCHF,20030407,205100,1.3946,1.3946,1.3941,1.3942
USDCHF,20030407,205200,1.3941,1.3941,1.3938,1.3940
USDCHF,20030407,205300,1.3939,1.3939,1.3937,1.3937
USDCHF,20030407,205400,1.3935,1.3935,1.3932,1.3933
USDCHF,20030407,205500,1.3934,1.3934,1.3934,1.3934
USDCHF,20030407,205600,1.3933,1.3934,1.3933,1.3933
USDCHF,20030407,205700,1.3932,1.3932,1.3929,1.3929
USDCHF,20030407,205800,1.3928,1.3929,1.3923,1.3923
USDCHF,20030407,205900,1.3924,1.3927,1.3924,1.3926
USDCHF,20030407,210000,1.3927,1.3928,1.3925,1.3928
USDCHF,20030407,210100,1.3929,1.3929,1.3925,1.3925
USDCHF,20030407,210200,1.3924,1.3924,1.3918,1.3920
USDCHF,20030407,210300,1.3919,1.3920,1.3917,1.3920
USDCHF,20030407,210400,1.3921,1.3922,1.3918,1.3918
USDCHF,20030407,210500,1.3917,1.3917,1.3912,1.3914
USDCHF,20030407,210600,1.3915,1.3915,1.3912,1.3913
USDCHF,20030407,210700,1.3914,1.3916,1.3914,1.3916
USDCHF,20030407,210800,1.3917,1.3922,1.3917,1.3922
USDCHF,20030407,210900,1.3923,1.3925,1.3918,1.3918
USDCHF,20030407,211000,1.3919,1.3924,1.3919,1.3923
USDCHF,20030407,211100,1.3922,1.3922,1.3920,1.3921
USDCHF,20030407,211200,1.3922,1.3925,1.3922,1.3924
USDCHF,20030407,211300,1.3925,1.3927,1.3925,1.3927
USDCHF,20030407,211400,1.3928,1.3929,1.3928,1.3929
USDCHF,20030407,211500,1.3928,1.3929,1.3927,1.3927
USDCHF,20030407,211600,1.3928,1.3929,1.3928,1.3929
USDCHF,20030407,211700,1.3930,1.3930,1.3929,1.3929
USDCHF,20030407,211800,1.3930,1.3930,1.3928,1.3928
USDCHF,20030407,211900,1.3929,1.3929,1.3927,1.3927
USDCHF,20030407,212000,1.3928,1.3928,1.3923,1.3923
USDCHF,20030407,212100,1.3922,1.3923,1.3922,1.3922
USDCHF,20030407,212200,1.3923,1.3923,1.3922,1.3922
USDCHF,20030407,212300,1.3923,1.3923,1.3923,1.3923
USDCHF,20030407,212400,1.3924,1.3925,1.3924,1.3925
USDCHF,20030407,212800,1.3926,1.3927,1.3926,1.3926
USDCHF,20030407,212900,1.3927,1.3927,1.3926,1.3926
USDCHF,20030407,213000,1.3927,1.3927,1.3927,1.3927
USDCHF,20030407,213100,1.3926,1.3926,1.3924,1.3924
USDCHF,20030407,213200,1.3923,1.3923,1.3923,1.3923
USDCHF,20030407,213300,1.3922,1.3922,1.3920,1.3920
USDCHF,20030407,213500,1.3919,1.3919,1.3917,1.3917
USDCHF,20030407,213600,1.3916,1.3917,1.3915,1.3915
USDCHF,20030407,213700,1.3914,1.3914,1.3913,1.3913
USDCHF,20030407,214100,1.3914,1.3916,1.3914,1.3916
USDCHF,20030407,214200,1.3915,1.3917,1.3915,1.3917
USDCHF,20030407,214300,1.3918,1.3918,1.3917,1.3918
USDCHF,20030407,214400,1.3919,1.3919,1.3919,1.3919
USDCHF,20030407,214500,1.3920,1.3921,1.3920,1.3921
USDCHF,20030407,214600,1.3920,1.3920,1.3918,1.3918
USDCHF,20030407,214700,1.3917,1.3917,1.3916,1.3916
USDCHF,20030407,214800,1.3915,1.3915,1.3915,1.3915
USDCHF,20030407,214900,1.3914,1.3914,1.3914,1.3914
USDCHF,20030407,215000,1.3913,1.3913,1.3912,1.3912
USDCHF,20030407,215300,1.3911,1.3911,1.3911,1.3911
USDCHF,20030407,215400,1.3910,1.3911,1.3908,1.3909
USDCHF,20030407,215500,1.3910,1.3912,1.3910,1.3911
USDCHF,20030407,215600,1.3910,1.3910,1.3908,1.3908
USDCHF,20030407,215700,1.3909,1.3909,1.3909,1.3909
USDCHF,20030407,215800,1.3908,1.3908,1.3908,1.3908
USDCHF,20030407,215900,1.3909,1.3911,1.3909,1.3911
USDJPY,20030407,000200,120.35,120.35,120.33,120.33
USDJPY,20030407,000300,120.34,120.34,120.31,120.31
USDJPY,20030407,000800,120.31,120.31,120.31,120.31
USDJPY,20030407,000900,120.32,120.32,120.32,120.32
USDJPY,20030407,001000,120.33,120.34,120.33,120.33
USDJPY,20030407,001100,120.34,120.34,120.34,120.34
USDJPY,20030407,001300,120.35,120.35,120.35,120.35
USDJPY,20030407,001500,120.36,120.37,120.36,120.37
USDJPY,20030407,001600,120.36,120.36,120.36,120.36
USDJPY,20030407,001800,120.35,120.35,120.35,120.35
USDJPY,20030407,002100,120.34,120.34,120.34,120.34
USDJPY,20030407,002200,120.33,120.33,120.33,120.33
USDJPY,20030407,002400,120.34,120.34,120.34,120.34
USDJPY,20030407,002500,120.35,120.40,120.35,120.40
USDJPY,20030407,002600,120.41,120.41,120.41,120.41
USDJPY,20030407,002800,120.42,120.42,120.42,120.42
USDJPY,20030407,003000,120.41,120.41,120.40,120.40
USDJPY,20030407,003100,120.41,120.41,120.40,120.40
USDJPY,20030407,003200,120.41,120.41,120.40,120.41
USDJPY,20030407,003600,120.42,120.42,120.42,120.42
USDJPY,20030407,003700,120.40,120.40,120.40,120.40
USDJPY,20030407,003800,120.39,120.39,120.39,120.39
USDJPY,20030407,003900,120.38,120.38,120.37,120.37
USDJPY,20030407,004000,120.36,120.36,120.36,120.36
USDJPY,20030407,004100,120.37,120.39,120.37,120.39
USDJPY,20030407,004200,120.40,120.40,120.40,120.40
USDJPY,20030407,004300,120.39,120.39,120.39,120.39
USDJPY,20030407,004500,120.40,120.40,120.40,120.40
USDJPY,20030407,004600,120.39,120.39,120.39,120.39
USDJPY,20030407,004700,120.40,120.40,120.40,120.40
USDJPY,20030407,004800,120.39,120.39,120.39,120.39
USDJPY,20030407,005200,120.38,120.39,120.38,120.38
USDJPY,20030407,005300,120.37,120.37,120.36,120.36
USDJPY,20030407,005500,120.35,120.35,120.34,120.35
USDJPY,20030407,005800,120.34,120.34,120.33,120.33
USDJPY,20030407,005900,120.32,120.32,120.31,120.31
USDJPY,20030407,010000,120.30,120.30,120.29,120.29
USDJPY,20030407,010500,120.29,120.29,120.29,120.29
USDJPY,20030407,010600,120.28,120.28,120.28,120.28
USDJPY,20030407,010700,120.27,120.27,120.26,120.26
USDJPY,20030407,010800,120.27,120.27,120.25,120.25
USDJPY,20030407,011100,120.24,120.24,120.24,120.24
USDJPY,20030407,011300,120.25,120.25,120.25,120.25
USDJPY,20030407,011500,120.24,120.25,120.24,120.25
USDJPY,20030407,011600,120.26,120.27,120.26,120.26
USDJPY,20030407,011700,120.27,120.30,120.26,120.28
USDJPY,20030407,011800,120.29,120.31,120.28,120.30
USDJPY,20030407,011900,120.29,120.29,120.29,120.29
USDJPY,20030407,012000,120.28,120.28,120.26,120.26
USDJPY,20030407,012100,120.27,120.27,120.25,120.25
USDJPY,20030407,012200,120.26,120.26,120.25,120.25
USDJPY,20030407,012400,120.26,120.26,120.26,120.26
USDJPY,20030407,012500,120.27,120.29,120.27,120.28
USDJPY,20030407,012600,120.27,120.27,120.26,120.26
USDJPY,20030407,013000,120.25,120.26,120.25,120.25
USDJPY,20030407,013100,120.26,120.28,120.26,120.28
USDJPY,20030407,013200,120.29,120.30,120.29,120.30
USDJPY,20030407,013300,120.31,120.31,120.29,120.30
USDJPY,20030407,013500,120.31,120.31,120.30,120.30
USDJPY,20030407,013600,120.31,120.31,120.30,120.30
USDJPY,20030407,013700,120.29,120.32,120.29,120.31
USDJPY,20030407,013800,120.30,120.30,120.30,120.30
USDJPY,20030407,013900,120.31,120.31,120.29,120.29
USDJPY,20030407,014000,120.30,120.30,120.29,120.30
USDJPY,20030407,014100,120.29,120.29,120.28,120.28
USDJPY,20030407,014300,120.27,120.27,120.26,120.27
USDJPY,20030407,014400,120.26,120.26,120.25,120.25
USDJPY,20030407,014600,120.26,120.26,120.26,120.26
USDJPY,20030407,014700,120.25,120.25,120.25,120.25
USDJPY,20030407,014800,120.26,120.26,120.26,120.26
USDJPY,20030407,014900,120.25,120.25,120.25,120.25
USDJPY,20030407,015000,120.26,120.28,120.26,120.27
USDJPY,20030407,015300,120.26,120.27,120.26,120.26
USDJPY,20030407,015400,120.27,120.28,120.27,120.28
USDJPY,20030407,015500,120.27,120.27,120.27,120.27
USDJPY,20030407,015600,120.28,120.28,120.28,120.28
USDJPY,20030407,015700,120.27,120.27,120.25,120.25
USDJPY,20030407,015900,120.26,120.26,120.25,120.25
USDJPY,20030407,020000,120.26,120.27,120.26,120.26
USDJPY,20030407,020100,120.25,120.25,120.25,120.25
USDJPY,20030407,020200,120.24,120.24,120.22,120.22
USDJPY,20030407,020300,120.23,120.23,120.22,120.22
USDJPY,20030407,020500,120.23,120.26,120.23,120.26
USDJPY,20030407,020600,120.27,120.28,120.27,120.28
USDJPY,20030407,020700,120.29,120.30,120.29,120.30
USDJPY,20030407,020800,120.29,120.29,120.28,120.28
USDJPY,20030407,020900,120.29,120.30,120.29,120.30
USDJPY,20030407,021000,120.31,120.31,120.31,120.31
USDJPY,20030407,021100,120.32,120.32,120.31,120.31
USDJPY,20030407,021200,120.30,120.30,120.30,120.30
USDJPY,20030407,021300,120.31,120.31,120.31,120.31
USDJPY,20030407,021400,120.30,120.30,120.30,120.30
USDJPY,20030407,021500,120.31,120.31,120.30,120.30
USDJPY,20030407,021700,120.31,120.31,120.31,120.31
USDJPY,20030407,021800,120.32,120.32,120.32,120.32
USDJPY,20030407,021900,120.33,120.34,120.33,120.34
USDJPY,20030407,022000,120.35,120.36,120.34,120.36
USDJPY,20030407,022200,120.35,120.35,120.35,120.35
USDJPY,20030407,022300,120.36,120.38,120.36,120.37
USDJPY,20030407,022400,120.38,120.39,120.37,120.38
USDJPY,20030407,022500,120.39,120.41,120.39,120.41
USDJPY,20030407,022600,120.42,120.42,120.42,120.42
USDJPY,20030407,022700,120.43,120.43,120.40,120.40
USDJPY,20030407,022800,120.39,120.39,120.38,120.38
USDJPY,20030407,022900,120.39,120.39,120.38,120.39
USDJPY,20030407,023000,120.38,120.38,120.38,120.38
USDJPY,20030407,023100,120.37,120.37,120.36,120.36
USDJPY,20030407,023200,120.35,120.36,120.35,120.36
USDJPY,20030407,023300,120.35,120.35,120.34,120.34
USDJPY,20030407,023500,120.35,120.35,120.35,120.35
USDJPY,20030407,023600,120.36,120.39,120.36,120.39
USDJPY,20030407,023700,120.38,120.39,120.38,120.39
USDJPY,20030407,023900,120.40,120.41,120.40,120.41
USDJPY,20030407,024000,120.40,120.40,120.40,120.40
USDJPY,20030407,024100,120.41,120.41,120.40,120.40
USDJPY,20030407,024200,120.41,120.42,120.41,120.42
USDJPY,20030407,024300,120.41,120.41,120.40,120.40
USDJPY,20030407,024800,120.41,120.42,120.40,120.42
USDJPY,20030407,024900,120.43,120.44,120.43,120.43
USDJPY,20030407,025000,120.44,120.44,120.43,120.43
USDJPY,20030407,025100,120.44,120.44,120.42,120.42
USDJPY,20030407,025200,120.43,120.45,120.43,120.44
USDJPY,20030407,025300,120.45,120.45,120.45,120.45
USDJPY,20030407,025400,120.46,120.46,120.46,120.46
USDJPY,20030407,025500,120.45,120.45,120.45,120.45
USDJPY,20030407,025600,120.46,120.46,120.45,120.46
USDJPY,20030407,025700,120.47,120.51,120.47,120.51
USDJPY,20030407,025800,120.50,120.51,120.50,120.51
USDJPY,20030407,030000,120.52,120.60,120.52,120.60
USDJPY,20030407,030100,120.61,120.63,120.60,120.60
USDJPY,20030407,030200,120.59,120.59,120.56,120.56
USDJPY,20030407,030300,120.57,120.63,120.57,120.62
USDJPY,20030407,030400,120.63,120.64,120.63,120.64
USDJPY,20030407,030500,120.63,120.63,120.63,120.63
USDJPY,20030407,030600,120.62,120.63,120.61,120.63
USDJPY,20030407,030700,120.64,120.66,120.64,120.65
USDJPY,20030407,030800,120.66,120.70,120.66,120.70
USDJPY,20030407,031000,120.71,120.72,120.71,120.71
USDJPY,20030407,031100,120.70,120.70,120.69,120.70
USDJPY,20030407,031200,120.71,120.74,120.71,120.74
USDJPY,20030407,031300,120.75,120.76,120.75,120.75
USDJPY,20030407,031400,120.74,120.74,120.70,120.71
USDJPY,20030407,031500,120.72,120.72,120.72,120.72
USDJPY,20030407,031600,120.73,120.73,120.73,120.73
USDJPY,20030407,031700,120.74,120.75,120.74,120.75
USDJPY,20030407,031800,120.74,120.74,120.72,120.72
USDJPY,20030407,031900,120.71,120.71,120.71,120.71
USDJPY,20030407,032000,120.70,120.70,120.68,120.69
USDJPY,20030407,032100,120.70,120.70,120.70,120.70
USDJPY,20030407,032200,120.71,120.71,120.71,120.71
USDJPY,20030407,032300,120.72,120.72,120.72,120.72
USDJPY,20030407,032500,120.71,120.71,120.70,120.70
USDJPY,20030407,032600,120.69,120.69,120.67,120.68
USDJPY,20030407,032700,120.67,120.68,120.67,120.67
USDJPY,20030407,032800,120.68,120.69,120.67,120.69
USDJPY,20030407,033000,120.70,120.71,120.70,120.70
USDJPY,20030407,033100,120.71,120.71,120.71,120.71
USDJPY,20030407,033200,120.70,120.70,120.69,120.69
USDJPY,20030407,033400,120.70,120.70,120.70,120.70
USDJPY,20030407,033500,120.71,120.72,120.71,120.72
USDJPY,20030407,033600,120.71,120.71,120.71,120.71
USDJPY,20030407,033700,120.72,120.72,120.71,120.71
USDJPY,20030407,033800,120.70,120.70,120.70,120.70
USDJPY,20030407,034000,120.71,120.71,120.71,120.71
USDJPY,20030407,034200,120.72,120.73,120.72,120.72
USDJPY,20030407,034300,120.73,120.74,120.73,120.74
USDJPY,20030407,034400,120.75,120.75,120.74,120.74
USDJPY,20030407,034500,120.73,120.73,120.72,120.73
USDJPY,20030407,034600,120.74,120.74,120.74,120.74
USDJPY,20030407,034700,120.73,120.73,120.73,120.73
USDJPY,20030407,034800,120.74,120.76,120.74,120.74
USDJPY,20030407,034900,120.73,120.73,120.70,120.70
USDJPY,20030407,035000,120.71,120.71,120.70,120.70
USDJPY,20030407,035200,120.71,120.71,120.71,120.71
USDJPY,20030407,035300,120.72,120.72,120.72,120.72
USDJPY,20030407,035400,120.71,120.71,120.70,120.70
USDJPY,20030407,035700,120.69,120.69,120.67,120.67
USDJPY,20030407,035900,120.68,120.68,120.68,120.68
USDJPY,20030407,040100,120.69,120.69,120.69,120.69
USDJPY,20030407,040200,120.68,120.68,120.65,120.66
USDJPY,20030407,040300,120.65,120.66,120.65,120.65
USDJPY,20030407,040400,120.64,120.64,120.63,120.64
USDJPY,20030407,040600,120.65,120.65,120.65,120.65
USDJPY,20030407,040800,120.66,120.67,120.66,120.67
USDJPY,20030407,040900,120.66,120.67,120.66,120.66
USDJPY,20030407,041000,120.67,120.67,120.67,120.67
USDJPY,20030407,041200,120.68,120.69,120.68,120.69
USDJPY,20030407,041500,120.70,120.71,120.70,120.71
USDJPY,20030407,041600,120.72,120.72,120.71,120.71
USDJPY,20030407,041700,120.70,120.70,120.68,120.68
USDJPY,20030407,041800,120.69,120.71,120.69,120.71
USDJPY,20030407,041900,120.72,120.72,120.72,120.72
USDJPY,20030407,042100,120.73,120.73,120.73,120.73
USDJPY,20030407,042200,120.74,120.75,120.74,120.74
USDJPY,20030407,042400,120.73,120.73,120.72,120.72
USDJPY,20030407,042800,120.73,120.73,120.73,120.73
USDJPY,20030407,043100,120.72,120.72,120.72,120.72
USDJPY,20030407,043300,120.71,120.71,120.71,120.71
USDJPY,20030407,043400,120.70,120.70,120.70,120.70
USDJPY,20030407,043500,120.69,120.70,120.69,120.70
USDJPY,20030407,043600,120.71,120.71,120.71,120.71
USDJPY,20030407,044000,120.71,120.71,120.71,120.71
USDJPY,20030407,044100,120.70,120.70,120.70,120.70
USDJPY,20030407,044400,120.71,120.71,120.71,120.71
USDJPY,20030407,044500,120.72,120.72,120.72,120.72
USDJPY,20030407,044700,120.73,120.73,120.72,120.73
USDJPY,20030407,044900,120.72,120.72,120.72,120.72
USDJPY,20030407,045100,120.73,120.74,120.73,120.74
USDJPY,20030407,045200,120.75,120.76,120.75,120.76
USDJPY,20030407,045500,120.75,120.76,120.75,120.76
USDJPY,20030407,045600,120.75,120.75,120.75,120.75
USDJPY,20030407,045700,120.74,120.75,120.74,120.75
USDJPY,20030407,045800,120.74,120.74,120.74,120.74
USDJPY,20030407,045900,120.73,120.73,120.72,120.72
USDJPY,20030407,050300,120.73,120.73,120.73,120.73
USDJPY,20030407,050400,120.74,120.74,120.74,120.74
USDJPY,20030407,050500,120.75,120.75,120.75,120.75
USDJPY,20030407,050600,120.74,120.74,120.74,120.74
USDJPY,20030407,050800,120.73,120.73,120.73,120.73
USDJPY,20030407,051000,120.74,120.74,120.74,120.74
USDJPY,20030407,051100,120.73,120.74,120.73,120.73
USDJPY,20030407,051600,120.73,120.73,120.73,120.73
USDJPY,20030407,051800,120.72,120.72,120.72,120.72
USDJPY,20030407,051900,120.73,120.73,120.73,120.73
USDJPY,20030407,052300,120.72,120.72,120.72,120.72
USDJPY,20030407,052800,120.72,120.72,120.72,120.72
USDJPY,20030407,053000,120.73,120.73,120.72,120.72
USDJPY,20030407,053100,120.73,120.73,120.73,120.73
USDJPY,20030407,053200,120.72,120.72,120.72,120.72
USDJPY,20030407,053500,120.71,120.71,120.71,120.71
USDJPY,20030407,053600,120.72,120.72,120.72,120.72
USDJPY,20030407,053800,120.73,120.74,120.73,120.74
USDJPY,20030407,053900,120.73,120.73,120.73,120.73
USDJPY,20030407,054300,120.74,120.75,120.74,120.75
USDJPY,20030407,054400,120.76,120.76,120.75,120.76
USDJPY,20030407,054500,120.75,120.75,120.75,120.75
USDJPY,20030407,054700,120.74,120.74,120.74,120.74
USDJPY,20030407,055000,120.73,120.73,120.73,120.73
USDJPY,20030407,055100,120.72,120.72,120.72,120.72
USDJPY,20030407,055600,120.72,120.72,120.72,120.72
USDJPY,20030407,055700,120.73,120.73,120.73,120.73
USDJPY,20030407,060200,120.73,120.73,120.73,120.73
USDJPY,20030407,060400,120.72,120.72,120.71,120.72
USDJPY,20030407,060500,120.71,120.71,120.70,120.70
USDJPY,20030407,060600,120.71,120.72,120.71,120.72
USDJPY,20030407,060700,120.71,120.71,120.70,120.70
USDJPY,20030407,061200,120.70,120.70,120.70,120.70
USDJPY,20030407,061300,120.69,120.69,120.69,120.69
USDJPY,20030407,061700,120.68,120.68,120.68,120.68
USDJPY,20030407,061800,120.67,120.67,120.67,120.67
USDJPY,20030407,062100,120.68,120.69,120.68,120.69
USDJPY,20030407,062300,120.70,120.70,120.70,120.70
USDJPY,20030407,062600,120.69,120.69,120.68,120.68
USDJPY,20030407,062800,120.69,120.69,120.68,120.68
USDJPY,20030407,062900,120.67,120.67,120.67,120.67
USDJPY,20030407,063000,120.68,120.68,120.67,120.67
USDJPY,20030407,063100,120.68,120.68,120.67,120.67
USDJPY,20030407,063200,120.66,120.66,120.66,120.66
USDJPY,20030407,063300,120.65,120.65,120.65,120.65
USDJPY,20030407,063400,120.64,120.64,120.63,120.63
USDJPY,20030407,063500,120.64,120.64,120.63,120.63
USDJPY,20030407,063700,120.62,120.62,120.62,120.62
USDJPY,20030407,063900,120.63,120.63,120.62,120.63
USDJPY,20030407,064000,120.62,120.62,120.62,120.62
USDJPY,20030407,064400,120.63,120.63,120.63,120.63
USDJPY,20030407,064500,120.64,120.64,120.64,120.64
USDJPY,20030407,064800,120.65,120.66,120.65,120.65
USDJPY,20030407,064900,120.66,120.66,120.66,120.66
USDJPY,20030407,065000,120.67,120.67,120.67,120.67
USDJPY,20030407,065100,120.66,120.66,120.65,120.65
USDJPY,20030407,065300,120.64,120.64,120.64,120.64
USDJPY,20030407,065400,120.65,120.65,120.65,120.65
USDJPY,20030407,065500,120.66,120.66,120.66,120.66
USDJPY,20030407,065600,120.65,120.65,120.64,120.64
USDJPY,20030407,065700,120.63,120.63,120.62,120.62
USDJPY,20030407,065800,120.61,120.61,120.59,120.59
USDJPY,20030407,065900,120.60,120.60,120.60,120.60
USDJPY,20030407,070000,120.61,120.61,120.61,120.61
USDJPY,20030407,070500,120.61,120.61,120.61,120.61
USDJPY,20030407,071000,120.61,120.62,120.61,120.62
USDJPY,20030407,071100,120.63,120.63,120.63,120.63
USDJPY,20030407,071200,120.62,120.62,120.62,120.62
USDJPY,20030407,071300,120.63,120.64,120.63,120.64
USDJPY,20030407,071600,120.65,120.67,120.65,120.67
USDJPY,20030407,071700,120.68,120.68,120.67,120.67
USDJPY,20030407,072200,120.67,120.67,120.67,120.67
USDJPY,20030407,072400,120.68,120.69,120.67,120.67
USDJPY,20030407,072700,120.68,120.68,120.68,120.68
USDJPY,20030407,072800,120.69,120.69,120.69,120.69
USDJPY,20030407,073000,120.70,120.70,120.70,120.70
USDJPY,20030407,073100,120.69,120.69,120.67,120.67
USDJPY,20030407,073200,120.66,120.66,120.65,120.65
USDJPY,20030407,073400,120.64,120.64,120.64,120.64
USDJPY,20030407,073800,120.65,120.65,120.65,120.65
USDJPY,20030407,073900,120.66,120.67,120.66,120.67
USDJPY,20030407,074000,120.68,120.68,120.68,120.68
USDJPY,20030407,074100,120.67,120.67,120.67,120.67
USDJPY,20030407,074200,120.66,120.66,120.66,120.66
USDJPY,20030407,074300,120.65,120.65,120.65,120.65
USDJPY,20030407,074700,120.66,120.67,120.66,120.66
USDJPY,20030407,074900,120.65,120.65,120.65,120.65
USDJPY,20030407,075100,120.64,120.64,120.64,120.64
USDJPY,20030407,075300,120.65,120.65,120.65,120.65
USDJPY,20030407,075400,120.66,120.67,120.66,120.67
USDJPY,20030407,075500,120.68,120.69,120.68,120.69
USDJPY,20030407,075800,120.70,120.70,120.69,120.69
USDJPY,20030407,075900,120.68,120.68,120.67,120.67
USDJPY,20030407,080000,120.66,120.66,120.65,120.65
USDJPY,20030407,080100,120.64,120.64,120.63,120.63
USDJPY,20030407,080200,120.62,120.65,120.62,120.64
USDJPY,20030407,080300,120.65,120.67,120.65,120.67
USDJPY,20030407,080400,120.66,120.67,120.65,120.66
USDJPY,20030407,080500,120.67,120.68,120.66,120.68
USDJPY,20030407,080600,120.67,120.68,120.67,120.68
USDJPY,20030407,080700,120.69,120.69,120.68,120.69
USDJPY,20030407,080800,120.70,120.70,120.69,120.69
USDJPY,20030407,080900,120.70,120.71,120.70,120.71
USDJPY,20030407,081000,120.70,120.70,120.70,120.70
USDJPY,20030407,081100,120.71,120.72,120.70,120.72
USDJPY,20030407,081200,120.73,120.73,120.72,120.72
USDJPY,20030407,081300,120.71,120.72,120.71,120.72
USDJPY,20030407,081400,120.73,120.74,120.73,120.74
USDJPY,20030407,081500,120.75,120.76,120.73,120.76
USDJPY,20030407,081600,120.75,120.77,120.75,120.75
USDJPY,20030407,081700,120.76,120.78,120.76,120.78
USDJPY,20030407,081800,120.79,120.81,120.79,120.81
USDJPY,20030407,081900,120.82,120.83,120.81,120.83
USDJPY,20030407,082000,120.82,120.82,120.81,120.81
USDJPY,20030407,082100,120.80,120.82,120.80,120.82
USDJPY,20030407,082200,120.83,120.84,120.81,120.81
USDJPY,20030407,082300,120.80,120.81,120.77,120.77
USDJPY,20030407,082400,120.76,120.77,120.72,120.73
USDJPY,20030407,082500,120.74,120.75,120.73,120.75
USDJPY,20030407,082600,120.76,120.77,120.75,120.75
USDJPY,20030407,082700,120.74,120.74,120.73,120.73
USDJPY,20030407,082800,120.74,120.75,120.74,120.74
USDJPY,20030407,082900,120.73,120.75,120.70,120.70
USDJPY,20030407,083000,120.69,120.69,120.67,120.68
USDJPY,20030407,083100,120.67,120.69,120.67,120.68
USDJPY,20030407,083200,120.67,120.68,120.67,120.67
USDJPY,20030407,083300,120.66,120.68,120.65,120.68
USDJPY,20030407,083400,120.67,120.69,120.66,120.66
USDJPY,20030407,083500,120.65,120.66,120.64,120.65
USDJPY,20030407,083600,120.64,120.64,120.61,120.61
USDJPY,20030407,083700,120.60,120.64,120.60,120.62
USDJPY,20030407,083800,120.63,120.64,120.63,120.64
USDJPY,20030407,083900,120.65,120.68,120.65,120.68
USDJPY,20030407,084000,120.69,120.73,120.69,120.73
USDJPY,20030407,084100,120.72,120.72,120.69,120.69
USDJPY,20030407,084200,120.70,120.70,120.70,120.70
USDJPY,20030407,084300,120.72,120.72,120.70,120.72
USDJPY,20030407,084400,120.73,120.73,120.72,120.72
USDJPY,20030407,084500,120.73,120.76,120.73,120.76
USDJPY,20030407,084600,120.75,120.75,120.70,120.70
USDJPY,20030407,084700,120.69,120.70,120.67,120.68
USDJPY,20030407,084800,120.69,120.70,120.69,120.69
USDJPY,20030407,084900,120.72,120.74,120.70,120.72
USDJPY,20030407,085000,120.70,120.71,120.70,120.71
USDJPY,20030407,085100,120.72,120.72,120.70,120.70
USDJPY,20030407,085200,120.71,120.73,120.71,120.73
USDJPY,20030407,085300,120.74,120.78,120.74,120.78
USDJPY,20030407,085400,120.77,120.77,120.75,120.75
USDJPY,20030407,085500,120.74,120.74,120.72,120.72
USDJPY,20030407,085600,120.73,120.74,120.73,120.74
USDJPY,20030407,085700,120.73,120.74,120.73,120.74
USDJPY,20030407,085800,120.73,120.76,120.73,120.75
USDJPY,20030407,085900,120.74,120.75,120.74,120.75
USDJPY,20030407,090000,120.74,120.75,120.72,120.72
USDJPY,20030407,090100,120.71,120.71,120.68,120.69
USDJPY,20030407,090200,120.68,120.69,120.68,120.69
USDJPY,20030407,090300,120.68,120.68,120.67,120.67
USDJPY,20030407,090400,120.69,120.72,120.69,120.70
USDJPY,20030407,090500,120.71,120.71,120.68,120.68
USDJPY,20030407,090600,120.69,120.69,120.68,120.69
USDJPY,20030407,090700,120.68,120.68,120.67,120.68
USDJPY,20030407,090800,120.69,120.70,120.68,120.69
USDJPY,20030407,090900,120.70,120.73,120.70,120.72
USDJPY,20030407,091000,120.75,120.75,120.73,120.75
USDJPY,20030407,091100,120.74,120.74,120.72,120.72
USDJPY,20030407,091200,120.73,120.75,120.73,120.75
USDJPY,20030407,091300,120.74,120.74,120.73,120.73
USDJPY,20030407,091400,120.72,120.75,120.72,120.75
USDJPY,20030407,091500,120.76,120.76,120.76,120.76
USDJPY,20030407,091600,120.75,120.77,120.75,120.76
USDJPY,20030407,091700,120.75,120.77,120.75,120.77
USDJPY,20030407,091800,120.78,120.81,120.78,120.79
USDJPY,20030407,091900,120.81,120.81,120.78,120.78
USDJPY,20030407,092000,120.77,120.81,120.77,120.79
USDJPY,20030407,092100,120.78,120.78,120.78,120.78
USDJPY,20030407,092200,120.79,120.79,120.77,120.79
USDJPY,20030407,092300,120.78,120.79,120.78,120.79
USDJPY,20030407,092400,120.78,120.82,120.78,120.82
USDJPY,20030407,092500,120.81,120.85,120.81,120.84
USDJPY,20030407,092600,120.85,120.85,120.81,120.82
USDJPY,20030407,092700,120.81,120.81,120.79,120.79
USDJPY,20030407,092900,120.78,120.78,120.73,120.73
USDJPY,20030407,093000,120.72,120.72,120.72,120.72
USDJPY,20030407,093100,120.73,120.75,120.73,120.75
USDJPY,20030407,093200,120.76,120.76,120.75,120.75
USDJPY,20030407,093300,120.74,120.74,120.73,120.73
USDJPY,20030407,093400,120.72,120.72,120.72,120.72
USDJPY,20030407,093500,120.71,120.71,120.67,120.68
USDJPY,20030407,093600,120.69,120.70,120.68,120.68
USDJPY,20030407,093700,120.66,120.67,120.66,120.67
USDJPY,20030407,093800,120.68,120.69,120.68,120.69
USDJPY,20030407,093900,120.70,120.70,120.70,120.70
USDJPY,20030407,094100,120.71,120.71,120.70,120.71
USDJPY,20030407,094200,120.70,120.72,120.70,120.72
USDJPY,20030407,094300,120.73,120.74,120.72,120.74
USDJPY,20030407,094400,120.73,120.75,120.73,120.75
USDJPY,20030407,094500,120.74,120.74,120.74,120.74
USDJPY,20030407,094600,120.73,120.75,120.73,120.75
USDJPY,20030407,094700,120.76,120.76,120.76,120.76
USDJPY,20030407,094800,120.77,120.77,120.76,120.76
USDJPY,20030407,094900,120.75,120.75,120.75,120.75
USDJPY,20030407,095000,120.76,120.76,120.76,120.76
USDJPY,20030407,095100,120.75,120.75,120.75,120.75
USDJPY,20030407,095200,120.74,120.74,120.74,120.74
USDJPY,20030407,095300,120.73,120.74,120.73,120.74
USDJPY,20030407,095400,120.73,120.74,120.73,120.73
USDJPY,20030407,095500,120.74,120.74,120.73,120.73
USDJPY,20030407,095600,120.72,120.72,120.70,120.70
USDJPY,20030407,095700,120.71,120.71,120.70,120.70
USDJPY,20030407,095800,120.71,120.72,120.71,120.72
USDJPY,20030407,095900,120.71,120.71,120.71,120.71
USDJPY,20030407,100000,120.72,120.72,120.71,120.72
USDJPY,20030407,100100,120.73,120.73,120.73,120.73
USDJPY,20030407,100200,120.72,120.73,120.72,120.72
USDJPY,20030407,100300,120.71,120.71,120.70,120.71
USDJPY,20030407,100400,120.70,120.70,120.68,120.69
USDJPY,20030407,100500,120.70,120.70,120.69,120.69
USDJPY,20030407,100600,120.68,120.68,120.68,120.68
USDJPY,20030407,100700,120.67,120.68,120.67,120.68
USDJPY,20030407,100800,120.67,120.67,120.65,120.66
USDJPY,20030407,100900,120.67,120.67,120.64,120.66
USDJPY,20030407,101000,120.65,120.66,120.65,120.66
USDJPY,20030407,101100,120.65,120.69,120.65,120.67
USDJPY,20030407,101200,120.68,120.69,120.68,120.69
USDJPY,20030407,101300,120.68,120.69,120.68,120.69
USDJPY,20030407,101400,120.70,120.70,120.68,120.68
USDJPY,20030407,101500,120.69,120.70,120.69,120.70
USDJPY,20030407,101600,120.71,120.71,120.71,120.71
USDJPY,20030407,101700,120.70,120.70,120.70,120.70
USDJPY,20030407,101800,120.69,120.70,120.68,120.70
USDJPY,20030407,101900,120.69,120.69,120.66,120.67
USDJPY,20030407,102000,120.66,120.67,120.64,120.67
USDJPY,20030407,102100,120.68,120.68,120.67,120.68
USDJPY,20030407,102200,120.69,120.69,120.68,120.68
USDJPY,20030407,102300,120.69,120.69,120.69,120.69
USDJPY,20030407,102400,120.68,120.68,120.68,120.68
USDJPY,20030407,102500,120.69,120.69,120.68,120.69
USDJPY,20030407,102600,120.68,120.68,120.65,120.66
USDJPY,20030407,102700,120.65,120.65,120.65,120.65
USDJPY,20030407,102800,120.64,120.64,120.64,120.64
USDJPY,20030407,102900,120.63,120.63,120.59,120.59
USDJPY,20030407,103000,120.61,120.62,120.61,120.62
USDJPY,20030407,103100,120.61,120.61,120.60,120.61
USDJPY,20030407,103200,120.62,120.64,120.61,120.64
USDJPY,20030407,103300,120.63,120.67,120.63,120.65
USDJPY,20030407,103400,120.66,120.68,120.65,120.67
USDJPY,20030407,103500,120.68,120.70,120.68,120.70
USDJPY,20030407,103600,120.71,120.71,120.65,120.66
USDJPY,20030407,103700,120.65,120.65,120.64,120.64
USDJPY,20030407,103800,120.65,120.65,120.64,120.64
USDJPY,20030407,103900,120.65,120.67,120.65,120.67
USDJPY,20030407,104000,120.66,120.67,120.66,120.67
USDJPY,20030407,104100,120.66,120.67,120.66,120.67
USDJPY,20030407,104300,120.68,120.69,120.68,120.69
USDJPY,20030407,104400,120.70,120.74,120.70,120.73
USDJPY,20030407,104500,120.74,120.77,120.73,120.76
USDJPY,20030407,104600,120.77,120.77,120.75,120.75
USDJPY,20030407,104700,120.74,120.75,120.74,120.75
USDJPY,20030407,104800,120.76,120.77,120.75,120.76
USDJPY,20030407,104900,120.75,120.75,120.74,120.74
USDJPY,20030407,105000,120.75,120.78,120.75,120.78
USDJPY,20030407,105100,120.79,120.80,120.78,120.79
USDJPY,20030407,105200,120.78,120.78,120.74,120.75
USDJPY,20030407,105300,120.76,120.80,120.76,120.79
USDJPY,20030407,105400,120.78,120.78,120.76,120.76
USDJPY,20030407,105500,120.75,120.75,120.69,120.69
USDJPY,20030407,105600,120.70,120.71,120.70,120.70
USDJPY,20030407,105700,120.71,120.71,120.71,120.71
USDJPY,20030407,105800,120.72,120.72,120.72,120.72
USDJPY,20030407,105900,120.73,120.74,120.72,120.72
USDJPY,20030407,110000,120.73,120.74,120.72,120.73
USDJPY,20030407,110100,120.72,120.76,120.71,120.76
USDJPY,20030407,110200,120.77,120.77,120.74,120.74
USDJPY,20030407,110300,120.73,120.75,120.73,120.74
USDJPY,20030407,110400,120.75,120.76,120.74,120.76
USDJPY,20030407,110500,120.75,120.75,120.75,120.75
USDJPY,20030407,110600,120.74,120.74,120.74,120.74
USDJPY,20030407,110700,120.75,120.75,120.74,120.75
USDJPY,20030407,110800,120.76,120.76,120.76,120.76
USDJPY,20030407,110900,120.75,120.75,120.75,120.75
USDJPY,20030407,111100,120.76,120.76,120.76,120.76
USDJPY,20030407,111200,120.77,120.78,120.77,120.78
USDJPY,20030407,111300,120.79,120.79,120.78,120.79
USDJPY,20030407,111400,120.81,120.81,120.79,120.79
USDJPY,20030407,111500,120.80,120.80,120.78,120.78
USDJPY,20030407,111600,120.77,120.77,120.76,120.76
USDJPY,20030407,111700,120.77,120.77,120.77,120.77
USDJPY,20030407,111800,120.78,120.78,120.78,120.78
USDJPY,20030407,111900,120.79,120.79,120.77,120.78
USDJPY,20030407,112000,120.79,120.79,120.78,120.78
USDJPY,20030407,112100,120.79,120.79,120.79,120.79
USDJPY,20030407,112200,120.80,120.81,120.80,120.81
USDJPY,20030407,112300,120.80,120.80,120.76,120.76
USDJPY,20030407,112400,120.77,120.78,120.76,120.76
USDJPY,20030407,112500,120.77,120.80,120.77,120.79
USDJPY,20030407,112600,120.80,120.85,120.80,120.84
USDJPY,20030407,112700,120.83,120.84,120.82,120.83
USDJPY,20030407,113000,120.82,120.84,120.82,120.84
USDJPY,20030407,113100,120.83,120.84,120.83,120.83
USDJPY,20030407,113200,120.84,120.85,120.84,120.85
USDJPY,20030407,113300,120.86,120.86,120.86,120.86
USDJPY,20030407,113400,120.85,120.86,120.85,120.86
USDJPY,20030407,113500,120.84,120.84,120.84,120.84
USDJPY,20030407,113600,120.83,120.84,120.83,120.83
USDJPY,20030407,113700,120.82,120.84,120.82,120.84
USDJPY,20030407,113800,120.83,120.83,120.83,120.83
USDJPY,20030407,114100,120.82,120.82,120.82,120.82
USDJPY,20030407,114200,120.83,120.83,120.83,120.83
USDJPY,20030407,114400,120.81,120.81,120.81,120.81
USDJPY,20030407,114500,120.82,120.82,120.82,120.82
USDJPY,20030407,114600,120.81,120.81,120.81,120.81
USDJPY,20030407,114700,120.81,120.81,120.79,120.79
USDJPY,20030407,114800,120.80,120.81,120.80,120.81
USDJPY,20030407,115200,120.79,120.79,120.79,120.79
USDJPY,20030407,115400,120.81,120.84,120.81,120.84
USDJPY,20030407,115600,120.86,120.86,120.85,120.85
USDJPY,20030407,115700,120.86,120.86,120.86,120.86
USDJPY,20030407,115800,120.85,120.85,120.85,120.85
USDJPY,20030407,115900,120.86,120.87,120.86,120.87
USDJPY,20030407,120300,120.86,120.86,120.86,120.86
USDJPY,20030407,120400,120.85,120.85,120.83,120.83
USDJPY,20030407,120500,120.82,120.83,120.82,120.82
USDJPY,20030407,120600,120.83,120.83,120.83,120.83
USDJPY,20030407,120700,120.82,120.82,120.81,120.82
USDJPY,20030407,121000,120.83,120.83,120.83,120.83
USDJPY,20030407,121200,120.81,120.81,120.81,120.81
USDJPY,20030407,121300,120.83,120.83,120.81,120.81
USDJPY,20030407,121400,120.83,120.83,120.83,120.83
USDJPY,20030407,121900,120.83,120.83,120.79,120.79
USDJPY,20030407,122100,120.76,120.77,120.76,120.77
USDJPY,20030407,122200,120.79,120.79,120.79,120.79
USDJPY,20030407,122400,120.81,120.81,120.81,120.81
USDJPY,20030407,122500,120.78,120.79,120.78,120.78
USDJPY,20030407,122600,120.79,120.80,120.79,120.80
USDJPY,20030407,122700,120.81,120.81,120.81,120.81
USDJPY,20030407,123000,120.79,120.79,120.79,120.79
USDJPY,20030407,123200,120.78,120.78,120.76,120.76
USDJPY,20030407,123300,120.75,120.75,120.72,120.72
USDJPY,20030407,123400,120.73,120.75,120.72,120.74
USDJPY,20030407,123500,120.73,120.75,120.73,120.74
USDJPY,20030407,123600,120.72,120.73,120.72,120.72
USDJPY,20030407,123700,120.73,120.74,120.72,120.74
USDJPY,20030407,123800,120.75,120.75,120.75,120.75
USDJPY,20030407,123900,120.73,120.74,120.73,120.74
USDJPY,20030407,124000,120.75,120.75,120.75,120.75
USDJPY,20030407,124100,120.74,120.74,120.73,120.73
USDJPY,20030407,124200,120.74,120.75,120.73,120.73
USDJPY,20030407,124300,120.72,120.72,120.70,120.71
USDJPY,20030407,124400,120.72,120.72,120.70,120.70
USDJPY,20030407,124600,120.69,120.70,120.69,120.70
USDJPY,20030407,124700,120.69,120.69,120.69,120.69
USDJPY,20030407,124900,120.68,120.68,120.67,120.67
USDJPY,20030407,125100,120.68,120.69,120.68,120.69
USDJPY,20030407,125200,120.70,120.70,120.70,120.70
USDJPY,20030407,125300,120.69,120.70,120.69,120.70
USDJPY,20030407,125400,120.71,120.72,120.71,120.72
USDJPY,20030407,125500,120.71,120.71,120.70,120.70
USDJPY,20030407,125600,120.71,120.71,120.69,120.69
USDJPY,20030407,125800,120.67,120.67,120.67,120.67
USDJPY,20030407,125900,120.68,120.69,120.67,120.69
USDJPY,20030407,130000,120.70,120.72,120.69,120.72
USDJPY,20030407,130100,120.71,120.71,120.70,120.70
USDJPY,20030407,130300,120.69,120.69,120.69,120.69
USDJPY,20030407,130400,120.70,120.70,120.69,120.69
USDJPY,20030407,130500,120.70,120.71,120.70,120.71
USDJPY,20030407,130600,120.72,120.72,120.71,120.71
USDJPY,20030407,130700,120.72,120.73,120.72,120.72
USDJPY,20030407,130800,120.73,120.73,120.73,120.73
USDJPY,20030407,130900,120.72,120.74,120.72,120.74
USDJPY,20030407,131100,120.75,120.76,120.75,120.76
USDJPY,20030407,131200,120.75,120.78,120.75,120.78
USDJPY,20030407,131300,120.77,120.77,120.77,120.77
USDJPY,20030407,131400,120.76,120.76,120.75,120.75
USDJPY,20030407,131700,120.74,120.74,120.74,120.74
USDJPY,20030407,131800,120.72,120.73,120.70,120.70
USDJPY,20030407,131900,120.69,120.70,120.69,120.70
USDJPY,20030407,132000,120.69,120.70,120.68,120.68
USDJPY,20030407,132100,120.67,120.69,120.67,120.67
USDJPY,20030407,132200,120.65,120.67,120.63,120.63
USDJPY,20030407,132300,120.62,120.62,120.54,120.56
USDJPY,20030407,132400,120.57,120.58,120.57,120.58
USDJPY,20030407,132500,120.57,120.57,120.54,120.54
USDJPY,20030407,132600,120.55,120.56,120.54,120.55
USDJPY,20030407,132700,120.56,120.56,120.54,120.54
USDJPY,20030407,132800,120.55,120.58,120.55,120.58
USDJPY,20030407,132900,120.59,120.60,120.58,120.59
USDJPY,20030407,133000,120.57,120.58,120.56,120.57
USDJPY,20030407,133100,120.58,120.58,120.57,120.57
USDJPY,20030407,133200,120.58,120.64,120.58,120.63
USDJPY,20030407,133300,120.62,120.63,120.62,120.62
USDJPY,20030407,133500,120.61,120.62,120.61,120.62
USDJPY,20030407,133600,120.64,120.64,120.64,120.64
USDJPY,20030407,133700,120.65,120.65,120.65,120.65
USDJPY,20030407,133800,120.64,120.64,120.64,120.64
USDJPY,20030407,133900,120.63,120.63,120.61,120.62
USDJPY,20030407,134000,120.61,120.61,120.59,120.59
USDJPY,20030407,134200,120.60,120.61,120.60,120.61
USDJPY,20030407,134300,120.62,120.64,120.62,120.64
USDJPY,20030407,134500,120.65,120.65,120.64,120.64
USDJPY,20030407,134600,120.66,120.66,120.65,120.65
USDJPY,20030407,134700,120.67,120.67,120.67,120.67
USDJPY,20030407,134800,120.66,120.69,120.66,120.69
USDJPY,20030407,134900,120.68,120.69,120.67,120.69
USDJPY,20030407,135000,120.68,120.68,120.68,120.68
USDJPY,20030407,135100,120.69,120.69,120.67,120.67
USDJPY,20030407,135300,120.66,120.66,120.66,120.66
USDJPY,20030407,135400,120.64,120.65,120.64,120.65
USDJPY,20030407,135500,120.64,120.64,120.62,120.62
USDJPY,20030407,135600,120.61,120.62,120.61,120.62
USDJPY,20030407,135700,120.61,120.62,120.61,120.62
USDJPY,20030407,135800,120.61,120.61,120.59,120.59
USDJPY,20030407,135900,120.60,120.61,120.59,120.61
USDJPY,20030407,140000,120.60,120.62,120.60,120.62
USDJPY,20030407,140100,120.63,120.64,120.63,120.64
USDJPY,20030407,140200,120.65,120.65,120.64,120.65
USDJPY,20030407,140400,120.66,120.68,120.66,120.68
USDJPY,20030407,140500,120.69,120.69,120.69,120.69
USDJPY,20030407,140600,120.68,120.69,120.67,120.67
USDJPY,20030407,140700,120.68,120.68,120.67,120.68
USDJPY,20030407,140900,120.69,120.69,120.68,120.68
USDJPY,20030407,141000,120.69,120.73,120.69,120.73
USDJPY,20030407,141100,120.74,120.74,120.72,120.72
USDJPY,20030407,141200,120.73,120.73,120.73,120.73
USDJPY,20030407,141300,120.75,120.75,120.74,120.75
USDJPY,20030407,141400,120.76,120.77,120.75,120.77
USDJPY,20030407,141500,120.76,120.76,120.76,120.76
USDJPY,20030407,141600,120.75,120.75,120.75,120.75
USDJPY,20030407,141700,120.74,120.74,120.74,120.74
USDJPY,20030407,141800,120.73,120.74,120.73,120.74
USDJPY,20030407,141900,120.73,120.73,120.71,120.71
USDJPY,20030407,142000,120.72,120.73,120.72,120.73
USDJPY,20030407,142200,120.74,120.74,120.72,120.72
USDJPY,20030407,142300,120.73,120.73,120.69,120.69
USDJPY,20030407,142400,120.68,120.68,120.68,120.68
USDJPY,20030407,142500,120.67,120.67,120.67,120.67
USDJPY,20030407,142600,120.65,120.66,120.65,120.66
USDJPY,20030407,142700,120.65,120.67,120.65,120.67
USDJPY,20030407,143000,120.68,120.68,120.68,120.68
USDJPY,20030407,143100,120.69,120.69,120.68,120.69
USDJPY,20030407,143300,120.68,120.69,120.68,120.68
USDJPY,20030407,143400,120.67,120.67,120.63,120.63
USDJPY,20030407,143500,120.62,120.63,120.58,120.58
USDJPY,20030407,143600,120.57,120.57,120.52,120.53
USDJPY,20030407,143700,120.54,120.58,120.54,120.57
USDJPY,20030407,143800,120.56,120.56,120.52,120.52
USDJPY,20030407,143900,120.51,120.51,120.44,120.44
USDJPY,20030407,144000,120.45,120.49,120.45,120.49
USDJPY,20030407,144100,120.50,120.53,120.50,120.53
USDJPY,20030407,144200,120.52,120.52,120.51,120.51
USDJPY,20030407,144300,120.50,120.51,120.50,120.50
USDJPY,20030407,144400,120.51,120.51,120.50,120.50
USDJPY,20030407,144500,120.51,120.51,120.50,120.50
USDJPY,20030407,144600,120.49,120.49,120.47,120.47
USDJPY,20030407,144700,120.46,120.46,120.44,120.44
USDJPY,20030407,144800,120.43,120.43,120.41,120.41
USDJPY,20030407,144900,120.40,120.41,120.37,120.41
USDJPY,20030407,145000,120.42,120.49,120.42,120.49
USDJPY,20030407,145100,120.50,120.50,120.47,120.47
USDJPY,20030407,145200,120.48,120.48,120.47,120.47
USDJPY,20030407,145300,120.48,120.49,120.47,120.48
USDJPY,20030407,145400,120.49,120.53,120.49,120.52
USDJPY,20030407,145500,120.53,120.54,120.53,120.54
USDJPY,20030407,145600,120.53,120.57,120.53,120.57
USDJPY,20030407,145700,120.58,120.58,120.56,120.58
USDJPY,20030407,145800,120.59,120.60,120.58,120.60
USDJPY,20030407,145900,120.59,120.59,120.59,120.59
USDJPY,20030407,150000,120.58,120.58,120.56,120.56
USDJPY,20030407,150100,120.54,120.60,120.54,120.60
USDJPY,20030407,150200,120.59,120.60,120.58,120.58
USDJPY,20030407,150300,120.57,120.58,120.56,120.56
USDJPY,20030407,150400,120.55,120.55,120.54,120.54
USDJPY,20030407,150500,120.53,120.54,120.50,120.50
USDJPY,20030407,150600,120.51,120.51,120.47,120.49
USDJPY,20030407,150700,120.48,120.53,120.48,120.52
USDJPY,20030407,150800,120.51,120.51,120.49,120.49
USDJPY,20030407,150900,120.50,120.50,120.50,120.50
USDJPY,20030407,151000,120.51,120.54,120.51,120.54
USDJPY,20030407,151100,120.56,120.56,120.53,120.53
USDJPY,20030407,151200,120.52,120.53,120.51,120.53
USDJPY,20030407,151300,120.52,120.54,120.52,120.53
USDJPY,20030407,151400,120.54,120.54,120.53,120.54
USDJPY,20030407,151500,120.55,120.55,120.53,120.53
USDJPY,20030407,151600,120.54,120.54,120.53,120.53
USDJPY,20030407,151700,120.52,120.52,120.50,120.50
USDJPY,20030407,151800,120.49,120.53,120.49,120.53
USDJPY,20030407,151900,120.52,120.52,120.50,120.50
USDJPY,20030407,152000,120.51,120.51,120.51,120.51
USDJPY,20030407,152100,120.50,120.52,120.50,120.52
USDJPY,20030407,152200,120.53,120.53,120.51,120.52
USDJPY,20030407,152300,120.51,120.55,120.51,120.55
USDJPY,20030407,152400,120.56,120.57,120.56,120.57
USDJPY,20030407,152500,120.56,120.56,120.56,120.56
USDJPY,20030407,152600,120.55,120.56,120.55,120.56
USDJPY,20030407,152700,120.57,120.57,120.56,120.56
USDJPY,20030407,152900,120.55,120.55,120.55,120.55
USDJPY,20030407,153000,120.54,120.56,120.54,120.56
USDJPY,20030407,153100,120.57,120.58,120.57,120.57
USDJPY,20030407,153200,120.58,120.58,120.55,120.56
USDJPY,20030407,153300,120.54,120.54,120.52,120.52
USDJPY,20030407,153400,120.53,120.53,120.50,120.50
USDJPY,20030407,153500,120.49,120.49,120.47,120.48
USDJPY,20030407,153600,120.49,120.51,120.49,120.51
USDJPY,20030407,153700,120.50,120.50,120.48,120.49
USDJPY,20030407,153800,120.50,120.51,120.50,120.50
USDJPY,20030407,153900,120.51,120.53,120.51,120.53
USDJPY,20030407,154000,120.52,120.53,120.52,120.52
USDJPY,20030407,154100,120.51,120.51,120.50,120.51
USDJPY,20030407,154200,120.52,120.52,120.51,120.51
USDJPY,20030407,154300,120.50,120.50,120.50,120.50
USDJPY,20030407,154500,120.51,120.51,120.49,120.51
USDJPY,20030407,154600,120.52,120.52,120.51,120.52
USDJPY,20030407,154700,120.53,120.54,120.53,120.54
USDJPY,20030407,154800,120.55,120.56,120.54,120.56
USDJPY,20030407,154900,120.55,120.56,120.54,120.56
USDJPY,20030407,155000,120.57,120.58,120.57,120.58
USDJPY,20030407,155100,120.57,120.58,120.57,120.58
USDJPY,20030407,155200,120.57,120.58,120.56,120.58
USDJPY,20030407,155300,120.59,120.64,120.59,120.62
USDJPY,20030407,155400,120.61,120.62,120.59,120.59
USDJPY,20030407,155500,120.60,120.61,120.60,120.61
USDJPY,20030407,155600,120.60,120.61,120.60,120.61
USDJPY,20030407,155700,120.60,120.62,120.60,120.62
USDJPY,20030407,155800,120.61,120.61,120.59,120.61
USDJPY,20030407,155900,120.62,120.64,120.62,120.62
USDJPY,20030407,160000,120.63,120.64,120.62,120.64
USDJPY,20030407,160100,120.63,120.63,120.62,120.62
USDJPY,20030407,160200,120.63,120.64,120.63,120.64
USDJPY,20030407,160300,120.63,120.63,120.61,120.61
USDJPY,20030407,160400,120.60,120.61,120.58,120.61
USDJPY,20030407,160500,120.60,120.61,120.60,120.61
USDJPY,20030407,160600,120.60,120.60,120.58,120.59
USDJPY,20030407,160700,120.58,120.59,120.58,120.59
USDJPY,20030407,160800,120.58,120.58,120.56,120.56
USDJPY,20030407,160900,120.52,120.52,120.50,120.50
USDJPY,20030407,161000,120.51,120.53,120.51,120.53
USDJPY,20030407,161100,120.52,120.56,120.51,120.56
USDJPY,20030407,161400,120.57,120.57,120.57,120.57
USDJPY,20030407,161500,120.58,120.58,120.57,120.58
USDJPY,20030407,161600,120.57,120.57,120.57,120.57
USDJPY,20030407,161700,120.56,120.56,120.55,120.55
USDJPY,20030407,161800,120.54,120.54,120.53,120.53
USDJPY,20030407,161900,120.54,120.57,120.51,120.51
USDJPY,20030407,162000,120.50,120.50,120.49,120.49
USDJPY,20030407,162100,120.50,120.50,120.44,120.44
USDJPY,20030407,162200,120.45,120.45,120.44,120.44
USDJPY,20030407,162300,120.43,120.43,120.38,120.40
USDJPY,20030407,162400,120.39,120.44,120.39,120.42
USDJPY,20030407,162500,120.43,120.44,120.43,120.44
USDJPY,20030407,162600,120.45,120.47,120.45,120.47
USDJPY,20030407,162700,120.48,120.49,120.47,120.48
USDJPY,20030407,162800,120.49,120.54,120.48,120.54
USDJPY,20030407,162900,120.53,120.53,120.50,120.50
USDJPY,20030407,163000,120.51,120.51,120.51,120.51
USDJPY,20030407,163100,120.50,120.50,120.50,120.50
USDJPY,20030407,163200,120.51,120.51,120.49,120.49
USDJPY,20030407,163300,120.50,120.51,120.49,120.49
USDJPY,20030407,163400,120.50,120.50,120.49,120.50
USDJPY,20030407,163500,120.51,120.51,120.51,120.51
USDJPY,20030407,163600,120.50,120.50,120.47,120.47
USDJPY,20030407,163700,120.48,120.49,120.47,120.49
USDJPY,20030407,163800,120.50,120.50,120.49,120.50
USDJPY,20030407,163900,120.49,120.49,120.48,120.48
USDJPY,20030407,164000,120.47,120.47,120.44,120.44
USDJPY,20030407,164100,120.43,120.43,120.43,120.43
USDJPY,20030407,164200,120.44,120.44,120.42,120.43
USDJPY,20030407,164300,120.44,120.44,120.44,120.44
USDJPY,20030407,164400,120.45,120.45,120.44,120.44
USDJPY,20030407,164500,120.43,120.44,120.43,120.44
USDJPY,20030407,164600,120.43,120.44,120.42,120.44
USDJPY,20030407,164700,120.45,120.45,120.45,120.45
USDJPY,20030407,164900,120.46,120.47,120.45,120.47
USDJPY,20030407,165000,120.46,120.46,120.45,120.45
USDJPY,20030407,165100,120.44,120.44,120.37,120.37
USDJPY,20030407,165200,120.38,120.39,120.37,120.39
USDJPY,20030407,165300,120.38,120.39,120.37,120.39
USDJPY,20030407,165400,120.38,120.38,120.36,120.36
USDJPY,20030407,165500,120.35,120.36,120.34,120.35
USDJPY,20030407,165600,120.34,120.36,120.34,120.36
USDJPY,20030407,165700,120.35,120.36,120.33,120.34
USDJPY,20030407,165800,120.36,120.36,120.34,120.35
USDJPY,20030407,165900,120.36,120.36,120.36,120.36
USDJPY,20030407,170000,120.35,120.36,120.35,120.36
USDJPY,20030407,170100,120.37,120.37,120.36,120.36
USDJPY,20030407,170200,120.37,120.37,120.36,120.36
USDJPY,20030407,170300,120.37,120.39,120.37,120.39
USDJPY,20030407,170400,120.40,120.41,120.39,120.41
USDJPY,20030407,170500,120.40,120.40,120.37,120.37
USDJPY,20030407,170600,120.38,120.38,120.34,120.35
USDJPY,20030407,170700,120.36,120.36,120.35,120.35
USDJPY,20030407,170800,120.36,120.36,120.36,120.36
USDJPY,20030407,170900,120.37,120.37,120.35,120.36
USDJPY,20030407,171000,120.35,120.36,120.35,120.36
USDJPY,20030407,171100,120.35,120.39,120.35,120.38
USDJPY,20030407,171200,120.39,120.39,120.38,120.39
USDJPY,20030407,171300,120.40,120.40,120.37,120.37
USDJPY,20030407,171400,120.38,120.39,120.38,120.38
USDJPY,20030407,171500,120.39,120.39,120.37,120.37
USDJPY,20030407,171600,120.38,120.39,120.38,120.39
USDJPY,20030407,171700,120.38,120.38,120.38,120.38
USDJPY,20030407,171800,120.39,120.39,120.38,120.39
USDJPY,20030407,172000,120.40,120.40,120.39,120.40
USDJPY,20030407,172100,120.41,120.42,120.41,120.42
USDJPY,20030407,172200,120.41,120.41,120.41,120.41
USDJPY,20030407,172300,120.40,120.41,120.40,120.41
USDJPY,20030407,172400,120.40,120.41,120.40,120.41
USDJPY,20030407,172500,120.42,120.42,120.41,120.41
USDJPY,20030407,172600,120.42,120.42,120.42,120.42
USDJPY,20030407,172900,120.41,120.42,120.41,120.42
USDJPY,20030407,173000,120.39,120.39,120.39,120.39
USDJPY,20030407,173300,120.40,120.40,120.40,120.40
USDJPY,20030407,173400,120.39,120.40,120.39,120.40
USDJPY,20030407,173500,120.39,120.39,120.39,120.39
USDJPY,20030407,173600,120.38,120.40,120.38,120.40
USDJPY,20030407,173700,120.39,120.39,120.35,120.36
USDJPY,20030407,173800,120.35,120.35,120.35,120.35
USDJPY,20030407,173900,120.36,120.37,120.36,120.36
USDJPY,20030407,174000,120.37,120.39,120.37,120.39
USDJPY,20030407,174100,120.40,120.40,120.39,120.39
USDJPY,20030407,174200,120.40,120.40,120.39,120.39
USDJPY,20030407,174300,120.38,120.38,120.36,120.36
USDJPY,20030407,174400,120.37,120.39,120.37,120.39
USDJPY,20030407,174500,120.40,120.44,120.40,120.44
USDJPY,20030407,174600,120.45,120.47,120.45,120.45
USDJPY,20030407,174700,120.46,120.47,120.45,120.45
USDJPY,20030407,174800,120.44,120.45,120.44,120.45
USDJPY,20030407,174900,120.44,120.45,120.44,120.45
USDJPY,20030407,175000,120.44,120.45,120.44,120.45
USDJPY,20030407,175100,120.47,120.47,120.47,120.47
USDJPY,20030407,175200,120.45,120.45,120.45,120.45
USDJPY,20030407,175300,120.44,120.44,120.44,120.44
USDJPY,20030407,175400,120.43,120.43,120.42,120.42
USDJPY,20030407,175500,120.41,120.41,120.41,120.41
USDJPY,20030407,175600,120.40,120.40,120.39,120.39
USDJPY,20030407,175700,120.40,120.40,120.39,120.39
USDJPY,20030407,175800,120.40,120.40,120.40,120.40
USDJPY,20030407,175900,120.41,120.41,120.41,120.41
USDJPY,20030407,180000,120.40,120.40,120.38,120.38
USDJPY,20030407,180100,120.37,120.38,120.37,120.38
USDJPY,20030407,180200,120.37,120.38,120.37,120.37
USDJPY,20030407,180300,120.36,120.36,120.35,120.35
USDJPY,20030407,180400,120.36,120.36,120.36,120.36
USDJPY,20030407,180500,120.35,120.36,120.35,120.35
USDJPY,20030407,180600,120.34,120.34,120.30,120.30
USDJPY,20030407,180700,120.31,120.31,120.28,120.29
USDJPY,20030407,180800,120.30,120.32,120.30,120.31
USDJPY,20030407,181100,120.30,120.34,120.30,120.34
USDJPY,20030407,181200,120.35,120.37,120.35,120.36
USDJPY,20030407,181300,120.37,120.38,120.35,120.38
USDJPY,20030407,181400,120.37,120.39,120.37,120.37
USDJPY,20030407,181500,120.36,120.36,120.36,120.36
USDJPY,20030407,181600,120.37,120.39,120.37,120.39
USDJPY,20030407,181700,120.38,120.38,120.36,120.36
USDJPY,20030407,181800,120.39,120.39,120.38,120.38
USDJPY,20030407,181900,120.39,120.39,120.38,120.39
USDJPY,20030407,182000,120.38,120.39,120.38,120.39
USDJPY,20030407,182100,120.40,120.40,120.39,120.39
USDJPY,20030407,182200,120.38,120.38,120.36,120.36
USDJPY,20030407,182400,120.37,120.39,120.37,120.39
USDJPY,20030407,182500,120.40,120.40,120.39,120.40
USDJPY,20030407,182600,120.37,120.37,120.35,120.36
USDJPY,20030407,182700,120.35,120.36,120.35,120.35
USDJPY,20030407,182800,120.36,120.39,120.36,120.37
USDJPY,20030407,182900,120.38,120.39,120.37,120.37
USDJPY,20030407,183000,120.39,120.42,120.39,120.42
USDJPY,20030407,183100,120.40,120.42,120.40,120.42
USDJPY,20030407,183300,120.41,120.41,120.41,120.41
USDJPY,20030407,183400,120.40,120.43,120.40,120.42
USDJPY,20030407,183500,120.41,120.41,120.39,120.39
USDJPY,20030407,183600,120.38,120.38,120.36,120.37
USDJPY,20030407,183700,120.36,120.36,120.34,120.36
USDJPY,20030407,183800,120.35,120.35,120.35,120.35
USDJPY,20030407,183900,120.36,120.37,120.36,120.36
USDJPY,20030407,184000,120.35,120.35,120.35,120.35
USDJPY,20030407,184100,120.36,120.36,120.35,120.35
USDJPY,20030407,184200,120.34,120.35,120.34,120.35
USDJPY,20030407,184300,120.36,120.36,120.36,120.36
USDJPY,20030407,184400,120.35,120.35,120.35,120.35
USDJPY,20030407,184500,120.34,120.35,120.34,120.34
USDJPY,20030407,184800,120.35,120.35,120.35,120.35
USDJPY,20030407,184900,120.31,120.32,120.31,120.32
USDJPY,20030407,185000,120.31,120.31,120.30,120.31
USDJPY,20030407,185100,120.32,120.34,120.32,120.33
USDJPY,20030407,185200,120.34,120.34,120.34,120.34
USDJPY,20030407,185300,120.35,120.36,120.34,120.36
USDJPY,20030407,185500,120.35,120.35,120.33,120.33
USDJPY,20030407,185800,120.34,120.34,120.34,120.34
USDJPY,20030407,190000,120.35,120.36,120.35,120.35
USDJPY,20030407,190100,120.36,120.36,120.36,120.36
USDJPY,20030407,190200,120.35,120.35,120.35,120.35
USDJPY,20030407,190300,120.36,120.36,120.36,120.36
USDJPY,20030407,190400,120.37,120.37,120.36,120.37
USDJPY,20030407,190600,120.38,120.38,120.38,120.38
USDJPY,20030407,190700,120.37,120.38,120.37,120.38
USDJPY,20030407,190800,120.36,120.36,120.36,120.36
USDJPY,20030407,190900,120.35,120.36,120.35,120.36
USDJPY,20030407,191000,120.35,120.36,120.35,120.35
USDJPY,20030407,191100,120.33,120.33,120.33,120.33
USDJPY,20030407,191200,120.32,120.33,120.32,120.33
USDJPY,20030407,191300,120.32,120.33,120.32,120.33
USDJPY,20030407,191400,120.34,120.34,120.33,120.34
USDJPY,20030407,191500,120.36,120.36,120.36,120.36
USDJPY,20030407,191600,120.37,120.37,120.37,120.37
USDJPY,20030407,191700,120.38,120.38,120.38,120.38
USDJPY,20030407,191800,120.39,120.39,120.38,120.39
USDJPY,20030407,192000,120.38,120.39,120.38,120.38
USDJPY,20030407,192500,120.38,120.39,120.38,120.39
USDJPY,20030407,192900,120.38,120.38,120.38,120.38
USDJPY,20030407,193100,120.37,120.37,120.34,120.34
USDJPY,20030407,193200,120.35,120.36,120.35,120.36
USDJPY,20030407,193300,120.35,120.36,120.35,120.36
USDJPY,20030407,193400,120.37,120.37,120.36,120.36
USDJPY,20030407,193500,120.35,120.36,120.35,120.36
USDJPY,20030407,193700,120.37,120.37,120.37,120.37
USDJPY,20030407,194000,120.36,120.36,120.36,120.36
USDJPY,20030407,194100,120.37,120.37,120.37,120.37
USDJPY,20030407,194200,120.36,120.36,120.36,120.36
USDJPY,20030407,194300,120.33,120.34,120.33,120.34
USDJPY,20030407,194400,120.35,120.36,120.34,120.34
USDJPY,20030407,194500,120.33,120.33,120.32,120.33
USDJPY,20030407,194600,120.34,120.34,120.34,120.34
USDJPY,20030407,194800,120.33,120.33,120.33,120.33
USDJPY,20030407,194900,120.34,120.34,120.34,120.34
USDJPY,20030407,195000,120.35,120.36,120.34,120.34
USDJPY,20030407,195100,120.33,120.33,120.33,120.33
USDJPY,20030407,195200,120.34,120.34,120.34,120.34
USDJPY,20030407,195300,120.33,120.33,120.33,120.33
USDJPY,20030407,195800,120.32,120.33,120.32,120.33
USDJPY,20030407,195900,120.32,120.33,120.32,120.33
USDJPY,20030407,200000,120.32,120.32,120.32,120.32
USDJPY,20030407,200100,120.33,120.34,120.33,120.34
USDJPY,20030407,200200,120.33,120.33,120.33,120.33
USDJPY,20030407,200400,120.32,120.32,120.32,120.32
USDJPY,20030407,200700,120.33,120.33,120.33,120.33
USDJPY,20030407,200800,120.32,120.32,120.32,120.32
USDJPY,20030407,201100,120.33,120.34,120.33,120.34
USDJPY,20030407,201300,120.35,120.35,120.35,120.35
USDJPY,20030407,201800,120.36,120.37,120.36,120.36
USDJPY,20030407,201900,120.35,120.35,120.34,120.34
USDJPY,20030407,202100,120.33,120.33,120.31,120.32
USDJPY,20030407,202200,120.33,120.35,120.33,120.34
USDJPY,20030407,202300,120.33,120.33,120.32,120.32
USDJPY,20030407,202400,120.33,120.33,120.31,120.31
USDJPY,20030407,202800,120.30,120.30,120.27,120.27
USDJPY,20030407,202900,120.26,120.28,120.24,120.27
USDJPY,20030407,203000,120.26,120.26,120.22,120.25
USDJPY,20030407,203100,120.26,120.27,120.25,120.25
USDJPY,20030407,203200,120.24,120.25,120.24,120.25
USDJPY,20030407,203300,120.26,120.26,120.26,120.26
USDJPY,20030407,203400,120.25,120.25,120.24,120.25
USDJPY,20030407,203500,120.24,120.26,120.24,120.26
USDJPY,20030407,203600,120.25,120.26,120.25,120.25
USDJPY,20030407,203700,120.24,120.25,120.24,120.25
USDJPY,20030407,203900,120.28,120.31,120.27,120.29
USDJPY,20030407,204000,120.30,120.30,120.29,120.30
USDJPY,20030407,204100,120.31,120.31,120.30,120.30
USDJPY,20030407,204200,120.29,120.31,120.29,120.31
USDJPY,20030407,204300,120.30,120.31,120.30,120.31
USDJPY,20030407,204400,120.33,120.34,120.32,120.33
USDJPY,20030407,204500,120.31,120.31,120.31,120.31
USDJPY,20030407,204600,120.30,120.30,120.28,120.28
USDJPY,20030407,204700,120.29,120.29,120.28,120.28
USDJPY,20030407,204900,120.27,120.29,120.27,120.28
USDJPY,20030407,205000,120.27,120.29,120.27,120.29
USDJPY,20030407,205100,120.31,120.31,120.28,120.28
USDJPY,20030407,205200,120.27,120.27,120.26,120.26
USDJPY,20030407,205300,120.27,120.28,120.26,120.27
USDJPY,20030407,205400,120.26,120.26,120.24,120.24
USDJPY,20030407,205500,120.25,120.25,120.24,120.24
USDJPY,20030407,205600,120.23,120.23,120.22,120.23
USDJPY,20030407,205800,120.22,120.22,120.22,120.22
USDJPY,20030407,205900,120.23,120.24,120.23,120.24
USDJPY,20030407,210000,120.23,120.25,120.23,120.24
USDJPY,20030407,210100,120.23,120.24,120.22,120.22
USDJPY,20030407,210200,120.21,120.21,120.11,120.11
USDJPY,20030407,210300,120.10,120.11,120.05,120.06
USDJPY,20030407,210400,120.07,120.09,120.06,120.06
USDJPY,20030407,210500,120.04,120.07,120.01,120.01
USDJPY,20030407,210600,120.00,120.00,119.90,119.90
USDJPY,20030407,210700,119.91,119.96,119.91,119.96
USDJPY,20030407,210800,119.97,120.00,119.96,120.00
USDJPY,20030407,210900,119.99,119.99,119.97,119.97
USDJPY,20030407,211000,119.96,120.00,119.96,120.00
USDJPY,20030407,211100,119.99,119.99,119.98,119.98
USDJPY,20030407,211200,119.97,119.97,119.97,119.97
USDJPY,20030407,211300,119.98,120.00,119.98,120.00
USDJPY,20030407,211400,120.01,120.04,120.01,120.04
USDJPY,20030407,211500,120.03,120.03,120.03,120.03
USDJPY,20030407,211600,120.04,120.05,120.04,120.05
USDJPY,20030407,211700,120.06,120.08,120.06,120.08
USDJPY,20030407,211800,120.07,120.07,120.07,120.07
USDJPY,20030407,211900,120.06,120.06,120.05,120.05
USDJPY,20030407,212000,120.04,120.04,120.03,120.03
USDJPY,20030407,212100,120.02,120.03,120.02,120.03
USDJPY,20030407,212400,120.04,120.04,120.04,120.04
USDJPY,20030407,212500,120.03,120.04,120.03,120.04
USDJPY,20030407,213000,120.04,120.04,120.04,120.04
USDJPY,20030407,213200,120.03,120.03,120.03,120.03
USDJPY,20030407,213300,120.02,120.03,120.02,120.03
USDJPY,20030407,213500,120.02,120.02,120.02,120.02
USDJPY,20030407,213700,120.01,120.01,119.98,119.98
USDJPY,20030407,213800,119.99,119.99,119.97,119.98
USDJPY,20030407,213900,119.99,119.99,119.99,119.99
USDJPY,20030407,214100,119.98,119.99,119.98,119.99
USDJPY,20030407,214200,120.00,120.00,120.00,120.00
USDJPY,20030407,214500,120.01,120.01,120.01,120.01
USDJPY,20030407,214800,120.00,120.00,119.99,119.99
USDJPY,20030407,214900,120.00,120.00,119.99,119.99
USDJPY,20030407,215000,119.98,119.98,119.97,119.97
USDJPY,20030407,215100,119.96,119.96,119.96,119.96
USDJPY,20030407,215200,119.97,119.97,119.96,119.97
USDJPY,20030407,215500,119.98,119.98,119.98,119.98
USDJPY,20030407,215700,119.99,119.99,119.97,119.97
USDJPY,20030407,215800,119.96,119.96,119.94,119.94
USDJPY,20030407,220000,119.93,119.93,119.92,119.92
USDJPY,20030407,220500,119.91,119.91,119.87,119.88
USDJPY,20030407,220600,119.87,119.87,119.87,119.87
USDJPY,20030407,220800,119.86,119.86,119.86,119.86
USDJPY,20030407,221000,119.85,119.85,119.84,119.84
USDJPY,20030407,221100,119.83,119.83,119.78,119.81
USDJPY,20030407,221200,119.80,119.82,119.80,119.82
USDJPY,20030407,221300,119.81,119.81,119.81,119.81
USDJPY,20030407,221400,119.80,119.80,119.73,119.73
USDJPY,20030407,221500,119.72,119.72,119.67,119.67
USDJPY,20030407,221600,119.66,119.70,119.66,119.70
USDJPY,20030407,221700,119.71,119.73,119.71,119.72
USDJPY,20030407,221800,119.73,119.73,119.73,119.73
USDJPY,20030407,221900,119.74,119.75,119.74,119.75
USDJPY,20030407,222200,119.76,119.79,119.76,119.79
USDJPY,20030407,222500,119.80,119.81,119.80,119.81
USDJPY,20030407,222600,119.80,119.80,119.79,119.79
USDJPY,20030407,222700,119.80,119.81,119.80,119.81
USDJPY,20030407,222900,119.80,119.81,119.79,119.79
USDJPY,20030407,223100,119.78,119.79,119.78,119.78
USDJPY,20030407,223200,119.79,119.79,119.78,119.78
USDJPY,20030407,223300,119.77,119.77,119.77,119.77
USDJPY,20030407,223400,119.76,119.76,119.75,119.75
USDJPY,20030407,223500,119.74,119.75,119.72,119.72
USDJPY,20030407,223600,119.71,119.71,119.70,119.71
USDJPY,20030407,223700,119.72,119.72,119.71,119.71
USDJPY,20030407,223800,119.72,119.72,119.66,119.69
USDJPY,20030407,223900,119.70,119.70,119.67,119.70
USDJPY,20030407,224000,119.69,119.72,119.69,119.72
USDJPY,20030407,224100,119.73,119.74,119.73,119.74
USDJPY,20030407,224200,119.75,119.76,119.75,119.76
USDJPY,20030407,224300,119.77,119.77,119.77,119.77
USDJPY,20030407,224400,119.78,119.79,119.78,119.79
USDJPY,20030407,224500,119.80,119.80,119.79,119.79
USDJPY,20030407,224700,119.78,119.78,119.78,119.78
USDJPY,20030407,224800,119.77,119.78,119.77,119.77
USDJPY,20030407,224900,119.78,119.78,119.78,119.78
USDJPY,20030407,225000,119.77,119.77,119.77,119.77
USDJPY,20030407,225100,119.78,119.78,119.78,119.78
USDJPY,20030407,225300,119.77,119.77,119.77,119.77
USDJPY,20030407,225400,119.76,119.76,119.76,119.76
USDJPY,20030407,225500,119.75,119.75,119.74,119.75
USDJPY,20030407,225700,119.74,119.76,119.74,119.76
USDJPY,20030407,230100,119.75,119.76,119.75,119.76
USDJPY,20030407,230200,119.75,119.75,119.75,119.75
USDJPY,20030407,230300,119.74,119.74,119.72,119.72
USDJPY,20030407,230400,119.71,119.71,119.70,119.70
USDJPY,20030407,230500,119.69,119.69,119.64,119.64
USDJPY,20030407,230600,119.65,119.66,119.65,119.66
USDJPY,20030407,230700,119.67,119.67,119.67,119.67
USDJPY,20030407,230800,119.66,119.68,119.66,119.67
USDJPY,20030407,231000,119.66,119.67,119.65,119.67
USDJPY,20030407,231100,119.68,119.68,119.68,119.68
USDJPY,20030407,231200,119.69,119.69,119.67,119.67
USDJPY,20030407,231300,119.68,119.68,119.68,119.68
USDJPY,20030407,231400,119.69,119.69,119.68,119.68
USDJPY,20030407,231500,119.69,119.70,119.69,119.69
USDJPY,20030407,231600,119.68,119.71,119.68,119.70
USDJPY,20030407,231700,119.71,119.72,119.71,119.71
USDJPY,20030407,231800,119.70,119.71,119.68,119.68
USDJPY,20030407,231900,119.67,119.67,119.67,119.67
USDJPY,20030407,232000,119.68,119.69,119.67,119.69
USDJPY,20030407,232200,119.70,119.70,119.69,119.69
USDJPY,20030407,232400,119.70,119.72,119.67,119.67
USDJPY,20030407,232500,119.66,119.66,119.65,119.65
USDJPY,20030407,232700,119.66,119.67,119.66,119.67
USDJPY,20030407,232900,119.68,119.72,119.68,119.71
USDJPY,20030407,233100,119.72,119.72,119.72,119.72
USDJPY,20030407,233200,119.73,119.74,119.73,119.74
USDJPY,20030407,233300,119.75,119.75,119.75,119.75
USDJPY,20030407,233400,119.76,119.77,119.76,119.77
USDJPY,20030407,233900,119.78,119.81,119.78,119.81
USDJPY,20030407,234000,119.82,119.84,119.82,119.84
USDJPY,20030407,234200,119.83,119.83,119.82,119.82
USDJPY,20030407,234300,119.81,119.81,119.81,119.81
USDJPY,20030407,234500,119.80,119.80,119.80,119.80
USDJPY,20030407,234600,119.79,119.79,119.78,119.78
USDJPY,20030407,234700,119.77,119.77,119.77,119.77
USDJPY,20030407,234800,119.76,119.76,119.76,119.76
USDJPY,20030407,234900,119.75,119.75,119.75,119.75
USDJPY,20030407,235100,119.76,119.76,119.76,119.76
USDJPY,20030407,235600,119.75,119.75,119.75,119.75
USDJPY,20030407,235800,119.76,119.78,119.76,119.78
EURGBP,20030407,000200,0.6858,0.6859,0.6858,0.6859
EURGBP,20030407,000300,0.6860,0.6861,0.6860,0.6861
EURGBP,20030407,000400,0.6860,0.6860,0.6859,0.6859
EURGBP,20030407,000500,0.6858,0.6858,0.6858,0.6858
EURGBP,20030407,000600,0.6859,0.6859,0.6858,0.6858
EURGBP,20030407,001000,0.6857,0.6857,0.6856,0.6856
EURGBP,20030407,001300,0.6855,0.6855,0.6855,0.6855
EURGBP,20030407,001400,0.6854,0.6854,0.6852,0.6852
EURGBP,20030407,001600,0.6853,0.6854,0.6853,0.6854
EURGBP,20030407,001800,0.6855,0.6855,0.6855,0.6855
EURGBP,20030407,002000,0.6854,0.6854,0.6854,0.6854
EURGBP,20030407,002200,0.6855,0.6855,0.6855,0.6855
EURGBP,20030407,002400,0.6854,0.6854,0.6854,0.6854
EURGBP,20030407,002500,0.6853,0.6853,0.6852,0.6852
EURGBP,20030407,002800,0.6853,0.6853,0.6853,0.6853
EURGBP,20030407,003300,0.6853,0.6853,0.6853,0.6853
EURGBP,20030407,003800,0.6854,0.6854,0.6854,0.6854
EURGBP,20030407,003900,0.6855,0.6856,0.6855,0.6856
EURGBP,20030407,004200,0.6855,0.6855,0.6854,0.6854
EURGBP,20030407,004300,0.6853,0.6853,0.6853,0.6853
EURGBP,20030407,004400,0.6852,0.6852,0.6852,0.6852
EURGBP,20030407,004800,0.6851,0.6851,0.6851,0.6851
EURGBP,20030407,004900,0.6852,0.6852,0.6852,0.6852
EURGBP,20030407,005300,0.6853,0.6853,0.6852,0.6852
EURGBP,20030407,005500,0.6851,0.6851,0.6851,0.6851
EURGBP,20030407,005800,0.6850,0.6851,0.6850,0.6850
EURGBP,20030407,005900,0.6851,0.6852,0.6851,0.6852
EURGBP,20030407,010100,0.6853,0.6853,0.6853,0.6853
EURGBP,20030407,010400,0.6852,0.6852,0.6852,0.6852
EURGBP,20030407,010500,0.6853,0.6853,0.6853,0.6853
EURGBP,20030407,010600,0.6854,0.6854,0.6854,0.6854
EURGBP,20030407,010800,0.6855,0.6855,0.6855,0.6855
EURGBP,20030407,011100,0.6854,0.6854,0.6854,0.6854
EURGBP,20030407,011300,0.6853,0.6853,0.6853,0.6853
EURGBP,20030407,011500,0.6852,0.6852,0.6852,0.6852
EURGBP,20030407,011600,0.6851,0.6851,0.6851,0.6851
EURGBP,20030407,011800,0.6850,0.6850,0.6850,0.6850
EURGBP,20030407,012100,0.6851,0.6851,0.6851,0.6851
EURGBP,20030407,012300,0.6852,0.6852,0.6852,0.6852
EURGBP,20030407,012800,0.6852,0.6852,0.6852,0.6852
EURGBP,20030407,013000,0.6853,0.6853,0.6853,0.6853
EURGBP,20030407,013200,0.6852,0.6852,0.6852,0.6852
EURGBP,20030407,013600,0.6852,0.6852,0.6852,0.6852
EURGBP,20030407,013700,0.6851,0.6851,0.6851,0.6851
EURGBP,20030407,013800,0.6852,0.6852,0.6851,0.6851
EURGBP,20030407,013900,0.6852,0.6852,0.6852,0.6852
EURGBP,20030407,014200,0.6853,0.6853,0.6853,0.6853
EURGBP,20030407,014400,0.6854,0.6854,0.6853,0.6853
EURGBP,20030407,014600,0.6852,0.6852,0.6852,0.6852
EURGBP,20030407,014700,0.6853,0.6853,0.6853,0.6853
EURGBP,20030407,014800,0.6852,0.6852,0.6852,0.6852
EURGBP,20030407,014900,0.6851,0.6852,0.6851,0.6852
EURGBP,20030407,015000,0.6851,0.6852,0.6851,0.6851
EURGBP,20030407,015500,0.6852,0.6852,0.6851,0.6851
EURGBP,20030407,015700,0.6850,0.6850,0.6850,0.6850
EURGBP,20030407,015900,0.6851,0.6851,0.6851,0.6851
EURGBP,20030407,020000,0.6850,0.6850,0.6850,0.6850
EURGBP,20030407,020100,0.6849,0.6849,0.6849,0.6849
EURGBP,20030407,020200,0.6850,0.6850,0.6850,0.6850
EURGBP,20030407,020400,0.6849,0.6850,0.6849,0.6850
EURGBP,20030407,020500,0.6849,0.6849,0.6849,0.6849
EURGBP,20030407,020600,0.6848,0.6848,0.6846,0.6847
EURGBP,20030407,020700,0.6846,0.6846,0.6846,0.6846
EURGBP,20030407,020800,0.6845,0.6847,0.6845,0.6847
EURGBP,20030407,021200,0.6846,0.6846,0.6846,0.6846
EURGBP,20030407,021300,0.6847,0.6847,0.6847,0.6847
EURGBP,20030407,021400,0.6848,0.6848,0.6848,0.6848
EURGBP,20030407,021500,0.6849,0.6849,0.6849,0.6849
EURGBP,20030407,021700,0.6850,0.6850,0.6850,0.6850
EURGBP,20030407,021800,0.6849,0.6849,0.6849,0.6849
EURGBP,20030407,022000,0.6848,0.6848,0.6848,0.6848
EURGBP,20030407,022500,0.6849,0.6850,0.6849,0.6850
EURGBP,20030407,023000,0.6851,0.6851,0.6850,0.6850
EURGBP,20030407,023100,0.6851,0.6851,0.6851,0.6851
EURGBP,20030407,023600,0.6851,0.6851,0.6850,0.6850
EURGBP,20030407,023800,0.6849,0.6849,0.6849,0.6849
EURGBP,20030407,024100,0.6848,0.6848,0.6848,0.6848
EURGBP,20030407,024600,0.6848,0.6848,0.6847,0.6847
EURGBP,20030407,025100,0.6847,0.6847,0.6847,0.6847
EURGBP,20030407,025200,0.6846,0.6847,0.6846,0.6847
EURGBP,20030407,025300,0.6846,0.6846,0.6846,0.6846
EURGBP,20030407,025500,0.6845,0.6845,0.6845,0.6845
EURGBP,20030407,025600,0.6846,0.6846,0.6845,0.6846
EURGBP,20030407,025800,0.6845,0.6845,0.6845,0.6845
EURGBP,20030407,025900,0.6846,0.6847,0.6845,0.6845
EURGBP,20030407,030000,0.6846,0.6846,0.6846,0.6846
EURGBP,20030407,030100,0.6847,0.6847,0.6846,0.6847
EURGBP,20030407,030200,0.6848,0.6848,0.6848,0.6848
EURGBP,20030407,030400,0.6847,0.6847,0.6846,0.6846
EURGBP,20030407,030600,0.6847,0.6847,0.6847,0.6847
EURGBP,20030407,030700,0.6846,0.6846,0.6846,0.6846
EURGBP,20030407,031000,0.6845,0.6845,0.6844,0.6844
EURGBP,20030407,031300,0.6843,0.6843,0.6843,0.6843
EURGBP,20030407,031800,0.6843,0.6843,0.6843,0.6843
EURGBP,20030407,032000,0.6844,0.6844,0.6844,0.6844
EURGBP,20030407,032100,0.6843,0.6844,0.6843,0.6844
EURGBP,20030407,032200,0.6843,0.6843,0.6843,0.6843
EURGBP,20030407,032300,0.6842,0.6842,0.6842,0.6842
EURGBP,20030407,032800,0.6843,0.6843,0.6841,0.6841
EURGBP,20030407,033300,0.6840,0.6840,0.6840,0.6840
EURGBP,20030407,033500,0.6841,0.6842,0.6841,0.6841
EURGBP,20030407,033600,0.6842,0.6843,0.6842,0.6842
EURGBP,20030407,034100,0.6842,0.6842,0.6842,0.6842
EURGBP,20030407,034200,0.6841,0.6841,0.6838,0.6839
EURGBP,20030407,034300,0.6838,0.6838,0.6838,0.6838
EURGBP,20030407,034400,0.6837,0.6838,0.6837,0.6838
EURGBP,20030407,034500,0.6837,0.6837,0.6837,0.6837
EURGBP,20030407,034600,0.6836,0.6836,0.6835,0.6836
EURGBP,20030407,034700,0.6835,0.6836,0.6835,0.6836
EURGBP,20030407,034800,0.6835,0.6836,0.6834,0.6836
EURGBP,20030407,035000,0.6837,0.6837,0.6836,0.6836
EURGBP,20030407,035100,0.6837,0.6837,0.6837,0.6837
EURGBP,20030407,035300,0.6836,0.6836,0.6836,0.6836
EURGBP,20030407,035800,0.6836,0.6837,0.6836,0.6836
EURGBP,20030407,035900,0.6835,0.6835,0.6835,0.6835
EURGBP,20030407,040200,0.6836,0.6837,0.6836,0.6837
EURGBP,20030407,040400,0.6836,0.6837,0.6836,0.6837
EURGBP,20030407,040500,0.6836,0.6836,0.6836,0.6836
EURGBP,20030407,040600,0.6835,0.6835,0.6835,0.6835
EURGBP,20030407,040800,0.6836,0.6836,0.6836,0.6836
EURGBP,20030407,041000,0.6837,0.6837,0.6836,0.6836
EURGBP,20030407,041400,0.6835,0.6835,0.6835,0.6835
EURGBP,20030407,041900,0.6834,0.6834,0.6834,0.6834
EURGBP,20030407,042100,0.6833,0.6834,0.6833,0.6834
EURGBP,20030407,042200,0.6835,0.6835,0.6835,0.6835
EURGBP,20030407,042600,0.6836,0.6836,0.6836,0.6836
EURGBP,20030407,042800,0.6835,0.6835,0.6835,0.6835
EURGBP,20030407,042900,0.6836,0.6836,0.6836,0.6836
EURGBP,20030407,043400,0.6836,0.6836,0.6836,0.6836
EURGBP,20030407,043500,0.6835,0.6835,0.6834,0.6834
EURGBP,20030407,043700,0.6835,0.6835,0.6835,0.6835
EURGBP,20030407,043800,0.6834,0.6834,0.6834,0.6834
EURGBP,20030407,044300,0.6834,0.6834,0.6834,0.6834
EURGBP,20030407,044500,0.6833,0.6833,0.6833,0.6833
EURGBP,20030407,045000,0.6833,0.6833,0.6833,0.6833
EURGBP,20030407,045300,0.6832,0.6832,0.6832,0.6832
EURGBP,20030407,045500,0.6833,0.6833,0.6833,0.6833
EURGBP,20030407,045700,0.6834,0.6834,0.6834,0.6834
EURGBP,20030407,045900,0.6833,0.6835,0.6833,0.6835
EURGBP,20030407,050100,0.6834,0.6834,0.6834,0.6834
EURGBP,20030407,050200,0.6833,0.6833,0.6833,0.6833
EURGBP,20030407,050300,0.6832,0.6833,0.6832,0.6833
EURGBP,20030407,050500,0.6832,0.6832,0.6832,0.6832
EURGBP,20030407,050800,0.6831,0.6831,0.6831,0.6831
EURGBP,20030407,050900,0.6832,0.6832,0.6832,0.6832
EURGBP,20030407,051000,0.6831,0.6831,0.6831,0.6831
EURGBP,20030407,051500,0.6831,0.6831,0.6831,0.6831
EURGBP,20030407,051700,0.6830,0.6831,0.6830,0.6831
EURGBP,20030407,052200,0.6831,0.6831,0.6831,0.6831
EURGBP,20030407,052700,0.6831,0.6831,0.6831,0.6831
EURGBP,20030407,053200,0.6831,0.6831,0.6831,0.6831
EURGBP,20030407,053700,0.6831,0.6831,0.6831,0.6831
EURGBP,20030407,054100,0.6830,0.6830,0.6830,0.6830
EURGBP,20030407,054600,0.6830,0.6830,0.6830,0.6830
EURGBP,20030407,054800,0.6829,0.6830,0.6829,0.6830
EURGBP,20030407,055000,0.6831,0.6831,0.6831,0.6831
EURGBP,20030407,055200,0.6830,0.6831,0.6830,0.6831
EURGBP,20030407,055400,0.6830,0.6830,0.6829,0.6829
EURGBP,20030407,055500,0.6830,0.6830,0.6830,0.6830
EURGBP,20030407,055700,0.6829,0.6829,0.6829,0.6829
EURGBP,20030407,055800,0.6828,0.6828,0.6828,0.6828
EURGBP,20030407,055900,0.6829,0.6829,0.6829,0.6829
EURGBP,20030407,060100,0.6830,0.6830,0.6830,0.6830
EURGBP,20030407,060400,0.6829,0.6829,0.6829,0.6829
EURGBP,20030407,060500,0.6830,0.6830,0.6830,0.6830
EURGBP,20030407,060800,0.6831,0.6831,0.6831,0.6831
EURGBP,20030407,061100,0.6830,0.6830,0.6830,0.6830
EURGBP,20030407,061600,0.6830,0.6830,0.6830,0.6830
EURGBP,20030407,061700,0.6829,0.6829,0.6829,0.6829
EURGBP,20030407,062100,0.6828,0.6828,0.6828,0.6828
EURGBP,20030407,062200,0.6829,0.6829,0.6829,0.6829
EURGBP,20030407,062400,0.6828,0.6828,0.6828,0.6828
EURGBP,20030407,062500,0.6827,0.6828,0.6827,0.6828
EURGBP,20030407,062600,0.6829,0.6829,0.6829,0.6829
EURGBP,20030407,062800,0.6828,0.6828,0.6828,0.6828
EURGBP,20030407,063100,0.6829,0.6829,0.6829,0.6829
EURGBP,20030407,063500,0.6828,0.6828,0.6828,0.6828
EURGBP,20030407,063900,0.6829,0.6829,0.6829,0.6829
EURGBP,20030407,064400,0.6829,0.6829,0.6829,0.6829
EURGBP,20030407,064500,0.6828,0.6828,0.6828,0.6828
EURGBP,20030407,065000,0.6828,0.6828,0.6828,0.6828
EURGBP,20030407,065400,0.6827,0.6827,0.6827,0.6827
EURGBP,20030407,065600,0.6828,0.6828,0.6828,0.6828
EURGBP,20030407,065700,0.6829,0.6829,0.6829,0.6829
EURGBP,20030407,070200,0.6829,0.6829,0.6829,0.6829
EURGBP,20030407,070600,0.6830,0.6830,0.6830,0.6830
EURGBP,20030407,070700,0.6831,0.6832,0.6830,0.6830
EURGBP,20030407,070800,0.6829,0.6830,0.6829,0.6830
EURGBP,20030407,070900,0.6829,0.6830,0.6829,0.6830
EURGBP,20030407,071400,0.6831,0.6831,0.6830,0.6830
EURGBP,20030407,071500,0.6829,0.6829,0.6829,0.6829
EURGBP,20030407,071600,0.6830,0.6830,0.6829,0.6829
EURGBP,20030407,071800,0.6830,0.6830,0.6829,0.6829
EURGBP,20030407,072000,0.6828,0.6828,0.6828,0.6828
EURGBP,20030407,072200,0.6827,0.6827,0.6827,0.6827
EURGBP,20030407,072500,0.6826,0.6826,0.6826,0.6826
EURGBP,20030407,072700,0.6825,0.6825,0.6825,0.6825
EURGBP,20030407,073000,0.6826,0.6827,0.6825,0.6827
EURGBP,20030407,073100,0.6826,0.6827,0.6826,0.6827
EURGBP,20030407,073200,0.6826,0.6827,0.6826,0.6826
EURGBP,20030407,073500,0.6827,0.6827,0.6827,0.6827
EURGBP,20030407,073800,0.6826,0.6826,0.6826,0.6826
EURGBP,20030407,074000,0.6825,0.6825,0.6825,0.6825
EURGBP,20030407,074300,0.6826,0.6826,0.6826,0.6826
EURGBP,20030407,074400,0.6827,0.6827,0.6827,0.6827
EURGBP,20030407,074500,0.6826,0.6826,0.6826,0.6826
EURGBP,20030407,074600,0.6825,0.6825,0.6825,0.6825
EURGBP,20030407,074700,0.6826,0.6826,0.6825,0.6825
EURGBP,20030407,074900,0.6826,0.6826,0.6826,0.6826
EURGBP,20030407,075000,0.6825,0.6825,0.6825,0.6825
EURGBP,20030407,075200,0.6826,0.6826,0.6826,0.6826
EURGBP,20030407,075300,0.6825,0.6825,0.6825,0.6825
EURGBP,20030407,075400,0.6824,0.6824,0.6823,0.6823
EURGBP,20030407,075500,0.6824,0.6824,0.6822,0.6822
EURGBP,20030407,075600,0.6823,0.6823,0.6822,0.6823
EURGBP,20030407,075700,0.6824,0.6824,0.6823,0.6823
EURGBP,20030407,075900,0.6824,0.6824,0.6824,0.6824
EURGBP,20030407,080000,0.6825,0.6825,0.6824,0.6824
EURGBP,20030407,080200,0.6823,0.6824,0.6823,0.6824
EURGBP,20030407,080300,0.6823,0.6824,0.6822,0.6822
EURGBP,20030407,080400,0.6823,0.6823,0.6823,0.6823
EURGBP,20030407,080500,0.6822,0.6822,0.6822,0.6822
EURGBP,20030407,080600,0.6823,0.6823,0.6821,0.6821
EURGBP,20030407,080700,0.6820,0.6820,0.6819,0.6820
EURGBP,20030407,080800,0.6819,0.6819,0.6819,0.6819
EURGBP,20030407,080900,0.6820,0.6820,0.6820,0.6820
EURGBP,20030407,081100,0.6821,0.6821,0.6820,0.6820
EURGBP,20030407,081400,0.6819,0.6819,0.6815,0.6815
EURGBP,20030407,081500,0.6814,0.6814,0.6812,0.6814
EURGBP,20030407,081600,0.6815,0.6820,0.6815,0.6820
EURGBP,20030407,081700,0.6819,0.6819,0.6816,0.6816
EURGBP,20030407,081800,0.6817,0.6817,0.6815,0.6816
EURGBP,20030407,081900,0.6817,0.6819,0.6817,0.6819
EURGBP,20030407,082000,0.6820,0.6820,0.6820,0.6820
EURGBP,20030407,082100,0.6819,0.6819,0.6818,0.6818
EURGBP,20030407,082200,0.6819,0.6819,0.6819,0.6819
EURGBP,20030407,082400,0.6818,0.6818,0.6817,0.6817
EURGBP,20030407,082500,0.6818,0.6819,0.6818,0.6819
EURGBP,20030407,082600,0.6820,0.6820,0.6820,0.6820
EURGBP,20030407,082800,0.6821,0.6821,0.6821,0.6821
EURGBP,20030407,082900,0.6822,0.6825,0.6821,0.6823
EURGBP,20030407,083000,0.6822,0.6822,0.6820,0.6820
EURGBP,20030407,083100,0.6819,0.6820,0.6819,0.6820
EURGBP,20030407,083200,0.6821,0.6822,0.6820,0.6822
EURGBP,20030407,083300,0.6823,0.6823,0.6822,0.6822
EURGBP,20030407,083400,0.6823,0.6823,0.6823,0.6823
EURGBP,20030407,083500,0.6824,0.6824,0.6823,0.6823
EURGBP,20030407,083600,0.6824,0.6827,0.6824,0.6827
EURGBP,20030407,083700,0.6826,0.6826,0.6825,0.6825
EURGBP,20030407,083800,0.6826,0.6826,0.6824,0.6825
EURGBP,20030407,083900,0.6826,0.6826,0.6825,0.6825
EURGBP,20030407,084000,0.6824,0.6824,0.6823,0.6823
EURGBP,20030407,084100,0.6824,0.6825,0.6824,0.6825
EURGBP,20030407,084300,0.6824,0.6825,0.6824,0.6825
EURGBP,20030407,084500,0.6826,0.6826,0.6824,0.6824
EURGBP,20030407,084600,0.6823,0.6825,0.6823,0.6825
EURGBP,20030407,084700,0.6826,0.6827,0.6826,0.6827
EURGBP,20030407,084800,0.6826,0.6826,0.6825,0.6825
EURGBP,20030407,084900,0.6824,0.6824,0.6823,0.6824
EURGBP,20030407,085000,0.6825,0.6827,0.6825,0.6826
EURGBP,20030407,085100,0.6827,0.6828,0.6826,0.6826
EURGBP,20030407,085200,0.6825,0.6826,0.6825,0.6826
EURGBP,20030407,085300,0.6825,0.6827,0.6825,0.6826
EURGBP,20030407,085400,0.6827,0.6828,0.6826,0.6828
EURGBP,20030407,085500,0.6829,0.6829,0.6828,0.6828
EURGBP,20030407,085700,0.6829,0.6829,0.6828,0.6828
EURGBP,20030407,085800,0.6827,0.6828,0.6827,0.6828
EURGBP,20030407,085900,0.6829,0.6829,0.6829,0.6829
EURGBP,20030407,090100,0.6830,0.6832,0.6830,0.6832
EURGBP,20030407,090200,0.6833,0.6834,0.6833,0.6834
EURGBP,20030407,090300,0.6833,0.6833,0.6833,0.6833
EURGBP,20030407,090400,0.6832,0.6833,0.6832,0.6833
EURGBP,20030407,090600,0.6834,0.6834,0.6834,0.6834
EURGBP,20030407,090700,0.6835,0.6835,0.6833,0.6833
EURGBP,20030407,090800,0.6834,0.6834,0.6833,0.6834
EURGBP,20030407,090900,0.6833,0.6835,0.6833,0.6835
EURGBP,20030407,091000,0.6834,0.6835,0.6834,0.6835
EURGBP,20030407,091100,0.6834,0.6834,0.6832,0.6832
EURGBP,20030407,091200,0.6831,0.6831,0.6830,0.6831
EURGBP,20030407,091300,0.6832,0.6832,0.6831,0.6831
EURGBP,20030407,091400,0.6830,0.6830,0.6830,0.6830
EURGBP,20030407,091600,0.6829,0.6829,0.6828,0.6829
EURGBP,20030407,091700,0.6830,0.6830,0.6828,0.6828
EURGBP,20030407,091800,0.6829,0.6829,0.6827,0.6827
EURGBP,20030407,091900,0.6826,0.6827,0.6825,0.6827
EURGBP,20030407,092000,0.6826,0.6826,0.6825,0.6825
EURGBP,20030407,092100,0.6826,0.6826,0.6824,0.6826
EURGBP,20030407,092200,0.6827,0.6827,0.6827,0.6827
EURGBP,20030407,092300,0.6828,0.6828,0.6827,0.6828
EURGBP,20030407,092400,0.6827,0.6827,0.6825,0.6825
EURGBP,20030407,092500,0.6824,0.6824,0.6820,0.6821
EURGBP,20030407,092600,0.6822,0.6822,0.6821,0.6821
EURGBP,20030407,092700,0.6822,0.6826,0.6822,0.6825
EURGBP,20030407,092900,0.6826,0.6827,0.6826,0.6827
EURGBP,20030407,093100,0.6826,0.6826,0.6826,0.6826
EURGBP,20030407,093200,0.6827,0.6827,0.6827,0.6827
EURGBP,20030407,093300,0.6828,0.6828,0.6827,0.6827
EURGBP,20030407,093400,0.6828,0.6828,0.6828,0.6828
EURGBP,20030407,093500,0.6829,0.6830,0.6829,0.6830
EURGBP,20030407,093600,0.6829,0.6830,0.6829,0.6830
EURGBP,20030407,093700,0.6833,0.6833,0.6833,0.6833
EURGBP,20030407,093800,0.6832,0.6832,0.6832,0.6832
EURGBP,20030407,093900,0.6833,0.6833,0.6833,0.6833
EURGBP,20030407,094000,0.6832,0.6834,0.6832,0.6834
EURGBP,20030407,094100,0.6833,0.6833,0.6833,0.6833
EURGBP,20030407,094200,0.6834,0.6834,0.6834,0.6834
EURGBP,20030407,094300,0.6835,0.6835,0.6833,0.6833
EURGBP,20030407,094400,0.6834,0.6834,0.6833,0.6833
EURGBP,20030407,094600,0.6832,0.6833,0.6832,0.6832
EURGBP,20030407,094800,0.6831,0.6831,0.6831,0.6831
EURGBP,20030407,095000,0.6830,0.6831,0.6830,0.6831
EURGBP,20030407,095200,0.6832,0.6832,0.6832,0.6832
EURGBP,20030407,095300,0.6833,0.6833,0.6832,0.6833
EURGBP,20030407,095400,0.6832,0.6832,0.6832,0.6832
EURGBP,20030407,095500,0.6833,0.6833,0.6833,0.6833
EURGBP,20030407,095600,0.6834,0.6834,0.6834,0.6834
EURGBP,20030407,095700,0.6835,0.6835,0.6835,0.6835
EURGBP,20030407,095900,0.6836,0.6836,0.6835,0.6835
EURGBP,20030407,100000,0.6834,0.6834,0.6833,0.6833
EURGBP,20030407,100100,0.6832,0.6832,0.6829,0.6829
EURGBP,20030407,100200,0.6830,0.6830,0.6828,0.6829
EURGBP,20030407,100300,0.6828,0.6828,0.6828,0.6828
EURGBP,20030407,100400,0.6829,0.6830,0.6829,0.6829
EURGBP,20030407,100500,0.6828,0.6829,0.6828,0.6829
EURGBP,20030407,100600,0.6828,0.6829,0.6828,0.6829
EURGBP,20030407,100800,0.6828,0.6828,0.6827,0.6827
EURGBP,20030407,100900,0.6826,0.6826,0.6826,0.6826
EURGBP,20030407,101000,0.6827,0.6827,0.6826,0.6826
EURGBP,20030407,101100,0.6827,0.6827,0.6824,0.6825
EURGBP,20030407,101200,0.6824,0.6825,0.6824,0.6824
EURGBP,20030407,101300,0.6825,0.6826,0.6825,0.6825
EURGBP,20030407,101400,0.6826,0.6828,0.6826,0.6828
EURGBP,20030407,101500,0.6829,0.6829,0.6829,0.6829
EURGBP,20030407,101600,0.6830,0.6830,0.6830,0.6830
EURGBP,20030407,101700,0.6831,0.6831,0.6831,0.6831
EURGBP,20030407,101800,0.6832,0.6832,0.6832,0.6832
EURGBP,20030407,101900,0.6831,0.6831,0.6831,0.6831
EURGBP,20030407,102100,0.6832,0.6832,0.6832,0.6832
EURGBP,20030407,102200,0.6831,0.6831,0.6831,0.6831
EURGBP,20030407,102300,0.6832,0.6832,0.6832,0.6832
EURGBP,20030407,102400,0.6833,0.6833,0.6833,0.6833
EURGBP,20030407,102500,0.6832,0.6832,0.6832,0.6832
EURGBP,20030407,102700,0.6833,0.6833,0.6831,0.6831
EURGBP,20030407,102900,0.6832,0.6832,0.6832,0.6832
EURGBP,20030407,103000,0.6833,0.6833,0.6831,0.6831
EURGBP,20030407,103100,0.6832,0.6832,0.6829,0.6830
EURGBP,20030407,103200,0.6829,0.6829,0.6827,0.6828
EURGBP,20030407,103300,0.6827,0.6828,0.6827,0.6827
EURGBP,20030407,103400,0.6828,0.6828,0.6828,0.6828
EURGBP,20030407,103500,0.6827,0.6827,0.6827,0.6827
EURGBP,20030407,103600,0.6826,0.6828,0.6826,0.6828
EURGBP,20030407,103700,0.6829,0.6829,0.6829,0.6829
EURGBP,20030407,103800,0.6828,0.6828,0.6828,0.6828
EURGBP,20030407,103900,0.6827,0.6827,0.6826,0.6826
EURGBP,20030407,104000,0.6827,0.6828,0.6825,0.6828
EURGBP,20030407,104100,0.6829,0.6829,0.6829,0.6829
EURGBP,20030407,104200,0.6830,0.6830,0.6828,0.6828
EURGBP,20030407,104300,0.6827,0.6827,0.6826,0.6826
EURGBP,20030407,104400,0.6825,0.6825,0.6824,0.6824
EURGBP,20030407,104500,0.6823,0.6823,0.6822,0.6822
EURGBP,20030407,104600,0.6821,0.6824,0.6821,0.6824
EURGBP,20030407,104700,0.6825,0.6825,0.6824,0.6824
EURGBP,20030407,104800,0.6823,0.6823,0.6822,0.6823
EURGBP,20030407,104900,0.6824,0.6824,0.6824,0.6824
EURGBP,20030407,105000,0.6823,0.6823,0.6821,0.6822
EURGBP,20030407,105100,0.6821,0.6822,0.6821,0.6822
EURGBP,20030407,105200,0.6821,0.6821,0.6820,0.6820
EURGBP,20030407,105300,0.6821,0.6821,0.6818,0.6819
EURGBP,20030407,105400,0.6818,0.6818,0.6814,0.6814
EURGBP,20030407,105500,0.6815,0.6815,0.6814,0.6814
EURGBP,20030407,105600,0.6815,0.6815,0.6815,0.6815
EURGBP,20030407,105700,0.6816,0.6819,0.6816,0.6819
EURGBP,20030407,105800,0.6818,0.6818,0.6818,0.6818
EURGBP,20030407,105900,0.6819,0.6819,0.6819,0.6819
EURGBP,20030407,110000,0.6820,0.6821,0.6819,0.6821
EURGBP,20030407,110100,0.6822,0.6822,0.6821,0.6821
EURGBP,20030407,110200,0.6820,0.6820,0.6820,0.6820
EURGBP,20030407,110300,0.6821,0.6821,0.6821,0.6821
EURGBP,20030407,110400,0.6822,0.6822,0.6822,0.6822
EURGBP,20030407,110500,0.6821,0.6821,0.6821,0.6821
EURGBP,20030407,110700,0.6822,0.6822,0.6822,0.6822
EURGBP,20030407,110800,0.6821,0.6822,0.6821,0.6822
EURGBP,20030407,110900,0.6821,0.6821,0.6821,0.6821
EURGBP,20030407,111000,0.6820,0.6820,0.6820,0.6820
EURGBP,20030407,111200,0.6821,0.6821,0.6820,0.6820
EURGBP,20030407,111300,0.6819,0.6819,0.6819,0.6819
EURGBP,20030407,111400,0.6818,0.6818,0.6818,0.6818
EURGBP,20030407,111500,0.6817,0.6818,0.6817,0.6818
EURGBP,20030407,111700,0.6817,0.6817,0.6817,0.6817
EURGBP,20030407,111800,0.6816,0.6817,0.6816,0.6817
EURGBP,20030407,111900,0.6818,0.6819,0.6818,0.6819
EURGBP,20030407,112000,0.6818,0.6819,0.6818,0.6819
EURGBP,20030407,112100,0.6818,0.6818,0.6818,0.6818
EURGBP,20030407,112200,0.6817,0.6817,0.6817,0.6817
EURGBP,20030407,112300,0.6816,0.6818,0.6816,0.6818
EURGBP,20030407,112500,0.6819,0.6819,0.6819,0.6819
EURGBP,20030407,112600,0.6818,0.6818,0.6817,0.6817
EURGBP,20030407,112700,0.6818,0.6818,0.6818,0.6818
EURGBP,20030407,112900,0.6817,0.6818,0.6817,0.6818
EURGBP,20030407,113000,0.6817,0.6818,0.6817,0.6818
EURGBP,20030407,113500,0.6818,0.6818,0.6818,0.6818
EURGBP,20030407,113600,0.6817,0.6817,0.6816,0.6816
EURGBP,20030407,113700,0.6817,0.6818,0.6817,0.6818
EURGBP,20030407,113900,0.6817,0.6817,0.6817,0.6817
EURGBP,20030407,114000,0.6818,0.6818,0.6818,0.6818
EURGBP,20030407,114100,0.6819,0.6819,0.6819,0.6819
EURGBP,20030407,114400,0.6820,0.6820,0.6820,0.6820
EURGBP,20030407,114500,0.6821,0.6821,0.6821,0.6821
EURGBP,20030407,114800,0.6822,0.6822,0.6822,0.6822
EURGBP,20030407,115200,0.6820,0.6820,0.6820,0.6820
EURGBP,20030407,115700,0.6820,0.6820,0.6820,0.6820
EURGBP,20030407,115800,0.6819,0.6819,0.6819,0.6819
EURGBP,20030407,115900,0.6818,0.6818,0.6818,0.6818
EURGBP,20030407,120400,0.6818,0.6821,0.6818,0.6821
EURGBP,20030407,120600,0.6822,0.6822,0.6822,0.6822
EURGBP,20030407,120700,0.6823,0.6823,0.6823,0.6823
EURGBP,20030407,121000,0.6822,0.6822,0.6822,0.6822
EURGBP,20030407,121200,0.6821,0.6821,0.6818,0.6818
EURGBP,20030407,121300,0.6817,0.6817,0.6817,0.6817
EURGBP,20030407,121400,0.6816,0.6816,0.6815,0.6815
EURGBP,20030407,121500,0.6816,0.6816,0.6815,0.6815
EURGBP,20030407,121600,0.6816,0.6816,0.6815,0.6815
EURGBP,20030407,121700,0.6816,0.6816,0.6814,0.6814
EURGBP,20030407,121900,0.6815,0.6815,0.6813,0.6813
EURGBP,20030407,122100,0.6812,0.6812,0.6811,0.6811
EURGBP,20030407,122200,0.6812,0.6812,0.6812,0.6812
EURGBP,20030407,122300,0.6813,0.6814,0.6813,0.6814
EURGBP,20030407,122400,0.6815,0.6816,0.6815,0.6816
EURGBP,20030407,122600,0.6817,0.6817,0.6817,0.6817
EURGBP,20030407,122800,0.6818,0.6818,0.6817,0.6817
EURGBP,20030407,123000,0.6818,0.6818,0.6818,0.6818
EURGBP,20030407,123100,0.6819,0.6819,0.6819,0.6819
EURGBP,20030407,123200,0.6820,0.6820,0.6820,0.6820
EURGBP,20030407,123400,0.6819,0.6819,0.6819,0.6819
EURGBP,20030407,123500,0.6818,0.6818,0.6818,0.6818
EURGBP,20030407,123600,0.6819,0.6820,0.6819,0.6819
EURGBP,20030407,123700,0.6820,0.6820,0.6820,0.6820
EURGBP,20030407,124000,0.6821,0.6821,0.6821,0.6821
EURGBP,20030407,124200,0.6822,0.6824,0.6822,0.6824
EURGBP,20030407,124300,0.6825,0.6825,0.6824,0.6825
EURGBP,20030407,124400,0.6824,0.6826,0.6824,0.6826
EURGBP,20030407,124500,0.6825,0.6825,0.6825,0.6825
EURGBP,20030407,124700,0.6826,0.6826,0.6826,0.6826
EURGBP,20030407,124800,0.6825,0.6825,0.6824,0.6825
EURGBP,20030407,124900,0.6824,0.6825,0.6824,0.6824
EURGBP,20030407,125000,0.6825,0.6825,0.6825,0.6825
EURGBP,20030407,125100,0.6824,0.6825,0.6824,0.6824
EURGBP,20030407,125200,0.6825,0.6825,0.6825,0.6825
EURGBP,20030407,125400,0.6824,0.6825,0.6823,0.6825
EURGBP,20030407,125500,0.6824,0.6824,0.6824,0.6824
EURGBP,20030407,125600,0.6823,0.6824,0.6823,0.6824
EURGBP,20030407,125700,0.6823,0.6824,0.6823,0.6824
EURGBP,20030407,125800,0.6823,0.6823,0.6823,0.6823
EURGBP,20030407,125900,0.6822,0.6823,0.6822,0.6823
EURGBP,20030407,130100,0.6824,0.6824,0.6824,0.6824
EURGBP,20030407,130200,0.6825,0.6825,0.6824,0.6824
EURGBP,20030407,130400,0.6825,0.6825,0.6825,0.6825
EURGBP,20030407,130600,0.6824,0.6824,0.6824,0.6824
EURGBP,20030407,131100,0.6824,0.6824,0.6824,0.6824
EURGBP,20030407,131300,0.6825,0.6825,0.6824,0.6824
EURGBP,20030407,131400,0.6825,0.6825,0.6825,0.6825
EURGBP,20030407,131800,0.6826,0.6827,0.6826,0.6827
EURGBP,20030407,131900,0.6826,0.6828,0.6826,0.6828
EURGBP,20030407,132000,0.6829,0.6829,0.6828,0.6828
EURGBP,20030407,132200,0.6827,0.6827,0.6827,0.6827
EURGBP,20030407,132300,0.6828,0.6829,0.6828,0.6829
EURGBP,20030407,132400,0.6830,0.6830,0.6830,0.6830
EURGBP,20030407,132500,0.6831,0.6832,0.6831,0.6832
EURGBP,20030407,132600,0.6833,0.6833,0.6832,0.6833
EURGBP,20030407,132700,0.6834,0.6834,0.6832,0.6833
EURGBP,20030407,132800,0.6832,0.6833,0.6831,0.6831
EURGBP,20030407,132900,0.6830,0.6831,0.6829,0.6831
EURGBP,20030407,133000,0.6832,0.6832,0.6831,0.6831
EURGBP,20030407,133100,0.6830,0.6831,0.6830,0.6831
EURGBP,20030407,133200,0.6830,0.6830,0.6828,0.6828
EURGBP,20030407,133300,0.6829,0.6830,0.6829,0.6829
EURGBP,20030407,133500,0.6830,0.6830,0.6828,0.6829
EURGBP,20030407,133600,0.6830,0.6830,0.6830,0.6830
EURGBP,20030407,133700,0.6829,0.6829,0.6828,0.6828
EURGBP,20030407,133800,0.6829,0.6829,0.6829,0.6829
EURGBP,20030407,133900,0.6828,0.6828,0.6827,0.6827
EURGBP,20030407,134000,0.6828,0.6828,0.6828,0.6828
EURGBP,20030407,134100,0.6829,0.6829,0.6828,0.6828
EURGBP,20030407,134500,0.6829,0.6829,0.6829,0.6829
EURGBP,20030407,134700,0.6828,0.6828,0.6828,0.6828
EURGBP,20030407,134900,0.6829,0.6829,0.6828,0.6829
EURGBP,20030407,135000,0.6830,0.6830,0.6830,0.6830
EURGBP,20030407,135100,0.6829,0.6829,0.6828,0.6829
EURGBP,20030407,135200,0.6830,0.6830,0.6829,0.6829
EURGBP,20030407,135300,0.6830,0.6830,0.6830,0.6830
EURGBP,20030407,135700,0.6831,0.6831,0.6831,0.6831
EURGBP,20030407,140000,0.6830,0.6830,0.6830,0.6830
EURGBP,20030407,140100,0.6831,0.6831,0.6830,0.6830
EURGBP,20030407,140200,0.6831,0.6831,0.6831,0.6831
EURGBP,20030407,140300,0.6830,0.6830,0.6830,0.6830
EURGBP,20030407,140400,0.6829,0.6829,0.6829,0.6829
EURGBP,20030407,140600,0.6830,0.6830,0.6830,0.6830
EURGBP,20030407,140800,0.6829,0.6829,0.6829,0.6829
EURGBP,20030407,140900,0.6828,0.6828,0.6828,0.6828
EURGBP,20030407,141000,0.6827,0.6827,0.6827,0.6827
EURGBP,20030407,141300,0.6826,0.6826,0.6826,0.6826
EURGBP,20030407,141600,0.6827,0.6827,0.6827,0.6827
EURGBP,20030407,141700,0.6826,0.6827,0.6826,0.6827
EURGBP,20030407,141800,0.6826,0.6826,0.6826,0.6826
EURGBP,20030407,141900,0.6827,0.6827,0.6827,0.6827
EURGBP,20030407,142000,0.6828,0.6828,0.6825,0.6825
EURGBP,20030407,142100,0.6826,0.6826,0.6826,0.6826
EURGBP,20030407,142300,0.6827,0.6827,0.6827,0.6827
EURGBP,20030407,142600,0.6826,0.6826,0.6826,0.6826
EURGBP,20030407,142700,0.6827,0.6827,0.6827,0.6827
EURGBP,20030407,142800,0.6828,0.6828,0.6828,0.6828
EURGBP,20030407,143000,0.6827,0.6827,0.6827,0.6827
EURGBP,20030407,143200,0.6828,0.6828,0.6828,0.6828
EURGBP,20030407,143300,0.6827,0.6828,0.6827,0.6828
EURGBP,20030407,143400,0.6827,0.6828,0.6827,0.6828
EURGBP,20030407,143500,0.6827,0.6827,0.6827,0.6827
EURGBP,20030407,143600,0.6828,0.6828,0.6828,0.6828
EURGBP,20030407,143700,0.6827,0.6828,0.6827,0.6828
EURGBP,20030407,143800,0.6829,0.6829,0.6828,0.6828
EURGBP,20030407,143900,0.6829,0.6829,0.6828,0.6828
EURGBP,20030407,144000,0.6829,0.6829,0.6828,0.6828
EURGBP,20030407,144200,0.6827,0.6828,0.6827,0.6828
EURGBP,20030407,144300,0.6829,0.6829,0.6829,0.6829
EURGBP,20030407,144400,0.6828,0.6828,0.6828,0.6828
EURGBP,20030407,144700,0.6829,0.6829,0.6829,0.6829
EURGBP,20030407,144800,0.6830,0.6830,0.6830,0.6830
EURGBP,20030407,145100,0.6831,0.6831,0.6831,0.6831
EURGBP,20030407,145200,0.6830,0.6830,0.6830,0.6830
EURGBP,20030407,145300,0.6831,0.6832,0.6830,0.6830
EURGBP,20030407,145400,0.6829,0.6830,0.6829,0.6830
EURGBP,20030407,145500,0.6829,0.6830,0.6829,0.6830
EURGBP,20030407,145600,0.6829,0.6829,0.6827,0.6827
EURGBP,20030407,145700,0.6826,0.6826,0.6825,0.6825
EURGBP,20030407,145800,0.6826,0.6826,0.6826,0.6826
EURGBP,20030407,150000,0.6827,0.6827,0.6827,0.6827
EURGBP,20030407,150100,0.6828,0.6829,0.6827,0.6828
EURGBP,20030407,150200,0.6829,0.6831,0.6829,0.6831
EURGBP,20030407,150300,0.6830,0.6832,0.6830,0.6832
EURGBP,20030407,150800,0.6832,0.6832,0.6832,0.6832
EURGBP,20030407,151000,0.6831,0.6831,0.6831,0.6831
EURGBP,20030407,151200,0.6830,0.6830,0.6830,0.6830
EURGBP,20030407,151300,0.6829,0.6829,0.6829,0.6829
EURGBP,20030407,151400,0.6830,0.6830,0.6829,0.6829
EURGBP,20030407,151500,0.6828,0.6828,0.6827,0.6827
EURGBP,20030407,151600,0.6828,0.6830,0.6828,0.6830
EURGBP,20030407,151700,0.6831,0.6832,0.6831,0.6832
EURGBP,20030407,151800,0.6831,0.6832,0.6831,0.6831
EURGBP,20030407,151900,0.6832,0.6832,0.6832,0.6832
EURGBP,20030407,152000,0.6831,0.6831,0.6830,0.6830
EURGBP,20030407,152100,0.6829,0.6829,0.6829,0.6829
EURGBP,20030407,152200,0.6830,0.6830,0.6830,0.6830
EURGBP,20030407,152300,0.6829,0.6829,0.6829,0.6829
EURGBP,20030407,152400,0.6830,0.6830,0.6829,0.6829
EURGBP,20030407,152600,0.6830,0.6830,0.6829,0.6829
EURGBP,20030407,152700,0.6828,0.6829,0.6828,0.6829
EURGBP,20030407,152800,0.6828,0.6829,0.6828,0.6829
EURGBP,20030407,152900,0.6830,0.6830,0.6830,0.6830
EURGBP,20030407,153000,0.6831,0.6831,0.6830,0.6830
EURGBP,20030407,153100,0.6829,0.6829,0.6828,0.6828
EURGBP,20030407,153200,0.6829,0.6831,0.6829,0.6830
EURGBP,20030407,153300,0.6831,0.6833,0.6831,0.6833
EURGBP,20030407,153400,0.6834,0.6835,0.6833,0.6834
EURGBP,20030407,153500,0.6835,0.6835,0.6833,0.6833
EURGBP,20030407,153600,0.6832,0.6833,0.6832,0.6833
EURGBP,20030407,153700,0.6834,0.6834,0.6834,0.6834
EURGBP,20030407,153800,0.6833,0.6833,0.6833,0.6833
EURGBP,20030407,153900,0.6832,0.6832,0.6832,0.6832
EURGBP,20030407,154000,0.6833,0.6833,0.6833,0.6833
EURGBP,20030407,154100,0.6834,0.6834,0.6833,0.6833
EURGBP,20030407,154300,0.6834,0.6834,0.6834,0.6834
EURGBP,20030407,154400,0.6833,0.6833,0.6833,0.6833
EURGBP,20030407,154500,0.6832,0.6832,0.6832,0.6832
EURGBP,20030407,154700,0.6831,0.6832,0.6831,0.6832
EURGBP,20030407,154800,0.6831,0.6832,0.6831,0.6832
EURGBP,20030407,155000,0.6833,0.6833,0.6832,0.6832
EURGBP,20030407,155100,0.6833,0.6833,0.6833,0.6833
EURGBP,20030407,155200,0.6834,0.6834,0.6833,0.6833
EURGBP,20030407,155300,0.6832,0.6832,0.6832,0.6832
EURGBP,20030407,155400,0.6833,0.6833,0.6833,0.6833
EURGBP,20030407,155500,0.6832,0.6833,0.6832,0.6833
EURGBP,20030407,155700,0.6832,0.6833,0.6831,0.6832
EURGBP,20030407,155800,0.6833,0.6834,0.6833,0.6833
EURGBP,20030407,155900,0.6834,0.6834,0.6834,0.6834
EURGBP,20030407,160000,0.6835,0.6835,0.6834,0.6834
EURGBP,20030407,160100,0.6833,0.6834,0.6833,0.6833
EURGBP,20030407,160300,0.6834,0.6834,0.6833,0.6833
EURGBP,20030407,160400,0.6834,0.6834,0.6833,0.6833
EURGBP,20030407,160500,0.6834,0.6834,0.6834,0.6834
EURGBP,20030407,160600,0.6835,0.6835,0.6834,0.6834
EURGBP,20030407,160700,0.6835,0.6836,0.6835,0.6836
EURGBP,20030407,160800,0.6835,0.6836,0.6835,0.6836
EURGBP,20030407,160900,0.6837,0.6837,0.6837,0.6837
EURGBP,20030407,161000,0.6836,0.6837,0.6836,0.6837
EURGBP,20030407,161100,0.6838,0.6838,0.6837,0.6837
EURGBP,20030407,161200,0.6838,0.6839,0.6838,0.6838
EURGBP,20030407,161300,0.6839,0.6839,0.6839,0.6839
EURGBP,20030407,161400,0.6840,0.6843,0.6840,0.6843
EURGBP,20030407,161500,0.6844,0.6845,0.6843,0.6844
EURGBP,20030407,161600,0.6845,0.6846,0.6845,0.6845
EURGBP,20030407,161700,0.6846,0.6846,0.6845,0.6845
EURGBP,20030407,161800,0.6844,0.6849,0.6844,0.6849
EURGBP,20030407,161900,0.6848,0.6848,0.6848,0.6848
EURGBP,20030407,162000,0.6847,0.6848,0.6847,0.6848
EURGBP,20030407,162100,0.6849,0.6853,0.6849,0.6852
EURGBP,20030407,162200,0.6853,0.6853,0.6851,0.6851
EURGBP,20030407,162300,0.6852,0.6854,0.6852,0.6854
EURGBP,20030407,162400,0.6855,0.6855,0.6854,0.6854
EURGBP,20030407,162500,0.6853,0.6853,0.6853,0.6853
EURGBP,20030407,162600,0.6852,0.6852,0.6851,0.6851
EURGBP,20030407,162800,0.6850,0.6850,0.6849,0.6849
EURGBP,20030407,162900,0.6850,0.6851,0.6850,0.6851
EURGBP,20030407,163000,0.6850,0.6851,0.6850,0.6850
EURGBP,20030407,163200,0.6849,0.6851,0.6849,0.6851
EURGBP,20030407,163400,0.6852,0.6852,0.6851,0.6851
EURGBP,20030407,163500,0.6850,0.6852,0.6850,0.6852
EURGBP,20030407,163700,0.6851,0.6851,0.6851,0.6851
EURGBP,20030407,163800,0.6852,0.6852,0.6851,0.6851
EURGBP,20030407,163900,0.6852,0.6853,0.6852,0.6853
EURGBP,20030407,164000,0.6852,0.6854,0.6852,0.6853
EURGBP,20030407,164100,0.6852,0.6852,0.6852,0.6852
EURGBP,20030407,164200,0.6851,0.6852,0.6850,0.6850
EURGBP,20030407,164300,0.6849,0.6850,0.6849,0.6850
EURGBP,20030407,164400,0.6849,0.6849,0.6849,0.6849
EURGBP,20030407,164500,0.6850,0.6850,0.6849,0.6849
EURGBP,20030407,164600,0.6850,0.6851,0.6850,0.6851
EURGBP,20030407,164700,0.6850,0.6850,0.6850,0.6850
EURGBP,20030407,164800,0.6849,0.6850,0.6849,0.6849
EURGBP,20030407,164900,0.6848,0.6848,0.6848,0.6848
EURGBP,20030407,165000,0.6849,0.6849,0.6848,0.6849
EURGBP,20030407,165100,0.6848,0.6851,0.6848,0.6851
EURGBP,20030407,165200,0.6850,0.6852,0.6850,0.6850
EURGBP,20030407,165300,0.6851,0.6852,0.6851,0.6852
EURGBP,20030407,165400,0.6851,0.6852,0.6851,0.6852
EURGBP,20030407,165500,0.6853,0.6854,0.6853,0.6854
EURGBP,20030407,165600,0.6855,0.6855,0.6855,0.6855
EURGBP,20030407,165700,0.6856,0.6856,0.6856,0.6856
EURGBP,20030407,165800,0.6855,0.6856,0.6854,0.6856
EURGBP,20030407,165900,0.6855,0.6855,0.6855,0.6855
EURGBP,20030407,170000,0.6856,0.6856,0.6855,0.6855
EURGBP,20030407,170100,0.6854,0.6856,0.6854,0.6856
EURGBP,20030407,170200,0.6857,0.6857,0.6857,0.6857
EURGBP,20030407,170300,0.6856,0.6856,0.6855,0.6855
EURGBP,20030407,170400,0.6856,0.6856,0.6855,0.6855
EURGBP,20030407,170500,0.6856,0.6857,0.6856,0.6857
EURGBP,20030407,170600,0.6856,0.6857,0.6856,0.6857
EURGBP,20030407,170700,0.6856,0.6856,0.6855,0.6855
EURGBP,20030407,170800,0.6856,0.6856,0.6855,0.6855
EURGBP,20030407,170900,0.6856,0.6858,0.6856,0.6858
EURGBP,20030407,171000,0.6859,0.6859,0.6857,0.6857
EURGBP,20030407,171100,0.6858,0.6858,0.6858,0.6858
EURGBP,20030407,171200,0.6857,0.6857,0.6857,0.6857
EURGBP,20030407,171300,0.6856,0.6857,0.6856,0.6856
EURGBP,20030407,171400,0.6857,0.6857,0.6856,0.6856
EURGBP,20030407,171600,0.6857,0.6857,0.6856,0.6856
EURGBP,20030407,171700,0.6855,0.6855,0.6855,0.6855
EURGBP,20030407,171800,0.6854,0.6854,0.6853,0.6853
EURGBP,20030407,171900,0.6852,0.6853,0.6852,0.6853
EURGBP,20030407,172000,0.6852,0.6853,0.6852,0.6852
EURGBP,20030407,172100,0.6851,0.6852,0.6850,0.6850
EURGBP,20030407,172200,0.6851,0.6851,0.6850,0.6850
EURGBP,20030407,172300,0.6851,0.6851,0.6851,0.6851
EURGBP,20030407,172500,0.6850,0.6850,0.6849,0.6849
EURGBP,20030407,172700,0.6850,0.6850,0.6850,0.6850
EURGBP,20030407,172800,0.6851,0.6851,0.6850,0.6851
EURGBP,20030407,172900,0.6850,0.6851,0.6850,0.6851
EURGBP,20030407,173000,0.6850,0.6851,0.6850,0.6851
EURGBP,20030407,173100,0.6852,0.6852,0.6851,0.6851
EURGBP,20030407,173200,0.6850,0.6850,0.6849,0.6849
EURGBP,20030407,173300,0.6850,0.6850,0.6849,0.6849
EURGBP,20030407,173400,0.6850,0.6851,0.6850,0.6851
EURGBP,20030407,173500,0.6852,0.6853,0.6852,0.6853
EURGBP,20030407,173600,0.6854,0.6855,0.6854,0.6855
EURGBP,20030407,173700,0.6856,0.6856,0.6856,0.6856
EURGBP,20030407,173800,0.6855,0.6855,0.6855,0.6855
EURGBP,20030407,173900,0.6856,0.6857,0.6856,0.6856
EURGBP,20030407,174000,0.6857,0.6857,0.6857,0.6857
EURGBP,20030407,174100,0.6856,0.6856,0.6856,0.6856
EURGBP,20030407,174200,0.6855,0.6856,0.6855,0.6856
EURGBP,20030407,174300,0.6855,0.6856,0.6855,0.6855
EURGBP,20030407,174400,0.6854,0.6854,0.6854,0.6854
EURGBP,20030407,174500,0.6855,0.6855,0.6852,0.6853
EURGBP,20030407,174600,0.6854,0.6855,0.6854,0.6854
EURGBP,20030407,174700,0.6855,0.6855,0.6854,0.6854
EURGBP,20030407,174800,0.6853,0.6853,0.6852,0.6852
EURGBP,20030407,174900,0.6853,0.6853,0.6851,0.6851
EURGBP,20030407,175000,0.6852,0.6853,0.6852,0.6853
EURGBP,20030407,175100,0.6852,0.6852,0.6851,0.6851
EURGBP,20030407,175200,0.6852,0.6852,0.6852,0.6852
EURGBP,20030407,175300,0.6851,0.6851,0.6851,0.6851
EURGBP,20030407,175400,0.6852,0.6852,0.6852,0.6852
EURGBP,20030407,175600,0.6851,0.6851,0.6851,0.6851
EURGBP,20030407,175700,0.6850,0.6851,0.6850,0.6851
EURGBP,20030407,175800,0.6850,0.6850,0.6850,0.6850
EURGBP,20030407,175900,0.6851,0.6851,0.6848,0.6848
EURGBP,20030407,180000,0.6849,0.6849,0.6848,0.6849
EURGBP,20030407,180100,0.6848,0.6848,0.6848,0.6848
EURGBP,20030407,180200,0.6849,0.6849,0.6847,0.6848
EURGBP,20030407,180400,0.6849,0.6849,0.6849,0.6849
EURGBP,20030407,180500,0.6850,0.6850,0.6849,0.6849
EURGBP,20030407,180600,0.6850,0.6851,0.6850,0.6851
EURGBP,20030407,180700,0.6850,0.6852,0.6849,0.6852
EURGBP,20030407,180800,0.6851,0.6851,0.6850,0.6850
EURGBP,20030407,180900,0.6849,0.6850,0.6849,0.6850
EURGBP,20030407,181000,0.6851,0.6851,0.6850,0.6850
EURGBP,20030407,181100,0.6851,0.6851,0.6850,0.6850
EURGBP,20030407,181200,0.6849,0.6849,0.6849,0.6849
EURGBP,20030407,181400,0.6850,0.6850,0.6850,0.6850
EURGBP,20030407,181600,0.6849,0.6850,0.6849,0.6850
EURGBP,20030407,181700,0.6851,0.6851,0.6851,0.6851
EURGBP,20030407,181800,0.6852,0.6852,0.6851,0.6852
EURGBP,20030407,181900,0.6853,0.6853,0.6852,0.6852
EURGBP,20030407,182000,0.6853,0.6853,0.6853,0.6853
EURGBP,20030407,182200,0.6852,0.6852,0.6852,0.6852
EURGBP,20030407,182400,0.6851,0.6851,0.6851,0.6851
EURGBP,20030407,182600,0.6850,0.6850,0.6850,0.6850
EURGBP,20030407,182700,0.6849,0.6849,0.6849,0.6849
EURGBP,20030407,182900,0.6850,0.6850,0.6850,0.6850
EURGBP,20030407,183000,0.6849,0.6849,0.6849,0.6849
EURGBP,20030407,183100,0.6848,0.6848,0.6848,0.6848
EURGBP,20030407,183400,0.6847,0.6848,0.6847,0.6848
EURGBP,20030407,183500,0.6849,0.6849,0.6849,0.6849
EURGBP,20030407,183600,0.6848,0.6849,0.6848,0.6849
EURGBP,20030407,183700,0.6850,0.6850,0.6850,0.6850
EURGBP,20030407,183800,0.6849,0.6849,0.6849,0.6849
EURGBP,20030407,184100,0.6848,0.6848,0.6848,0.6848
EURGBP,20030407,184500,0.6849,0.6849,0.6849,0.6849
EURGBP,20030407,184800,0.6848,0.6848,0.6848,0.6848
EURGBP,20030407,185000,0.6849,0.6849,0.6849,0.6849
EURGBP,20030407,185100,0.6850,0.6850,0.6849,0.6849
EURGBP,20030407,185200,0.6848,0.6848,0.6848,0.6848
EURGBP,20030407,185300,0.6849,0.6849,0.6849,0.6849
EURGBP,20030407,185400,0.6848,0.6848,0.6848,0.6848
EURGBP,20030407,185500,0.6849,0.6849,0.6849,0.6849
EURGBP,20030407,185600,0.6850,0.6850,0.6850,0.6850
EURGBP,20030407,185700,0.6849,0.6849,0.6849,0.6849
EURGBP,20030407,185800,0.6850,0.6851,0.6850,0.6851
EURGBP,20030407,190000,0.6850,0.6851,0.6850,0.6851
EURGBP,20030407,190200,0.6850,0.6850,0.6850,0.6850
EURGBP,20030407,190300,0.6849,0.6849,0.6849,0.6849
EURGBP,20030407,190400,0.6850,0.6850,0.6850,0.6850
EURGBP,20030407,190600,0.6849,0.6849,0.6846,0.6846
EURGBP,20030407,190700,0.6847,0.6847,0.6846,0.6847
EURGBP,20030407,190800,0.6848,0.6848,0.6848,0.6848
EURGBP,20030407,190900,0.6849,0.6850,0.6849,0.6849
EURGBP,20030407,191000,0.6850,0.6850,0.6850,0.6850
EURGBP,20030407,191300,0.6849,0.6849,0.6849,0.6849
EURGBP,20030407,191500,0.6850,0.6850,0.6850,0.6850
EURGBP,20030407,191600,0.6849,0.6850,0.6849,0.6850
EURGBP,20030407,191700,0.6851,0.6851,0.6850,0.6850
EURGBP,20030407,191800,0.6851,0.6852,0.6851,0.6852
EURGBP,20030407,192000,0.6851,0.6851,0.6851,0.6851
EURGBP,20030407,192500,0.6851,0.6851,0.6851,0.6851
EURGBP,20030407,192800,0.6850,0.6850,0.6850,0.6850
EURGBP,20030407,193000,0.6851,0.6851,0.6851,0.6851
EURGBP,20030407,193100,0.6852,0.6853,0.6852,0.6853
EURGBP,20030407,193200,0.6852,0.6852,0.6852,0.6852
EURGBP,20030407,193600,0.6851,0.6851,0.6851,0.6851
EURGBP,20030407,193900,0.6852,0.6852,0.6852,0.6852
EURGBP,20030407,194100,0.6853,0.6853,0.6853,0.6853
EURGBP,20030407,194600,0.6853,0.6853,0.6853,0.6853
EURGBP,20030407,195100,0.6853,0.6853,0.6853,0.6853
EURGBP,20030407,195500,0.6852,0.6852,0.6852,0.6852
EURGBP,20030407,195800,0.6851,0.6851,0.6851,0.6851
EURGBP,20030407,200100,0.6850,0.6850,0.6850,0.6850
EURGBP,20030407,200600,0.6850,0.6850,0.6850,0.6850
EURGBP,20030407,200700,0.6851,0.6851,0.6851,0.6851
EURGBP,20030407,201200,0.6851,0.6851,0.6851,0.6851
EURGBP,20030407,201300,0.6850,0.6850,0.6850,0.6850
EURGBP,20030407,201600,0.6851,0.6851,0.6851,0.6851
EURGBP,20030407,201800,0.6852,0.6852,0.6852,0.6852
EURGBP,20030407,201900,0.6853,0.6853,0.6853,0.6853
EURGBP,20030407,202000,0.6852,0.6852,0.6852,0.6852
EURGBP,20030407,202100,0.6851,0.6851,0.6851,0.6851
EURGBP,20030407,202300,0.6850,0.6850,0.6850,0.6850
EURGBP,20030407,202400,0.6851,0.6851,0.6850,0.6851
EURGBP,20030407,202800,0.6852,0.6853,0.6852,0.6853
EURGBP,20030407,202900,0.6854,0.6858,0.6854,0.6854
EURGBP,20030407,203000,0.6855,0.6857,0.6855,0.6856
EURGBP,20030407,203100,0.6855,0.6858,0.6855,0.6858
EURGBP,20030407,203200,0.6857,0.6858,0.6857,0.6858
EURGBP,20030407,203300,0.6857,0.6858,0.6857,0.6857
EURGBP,20030407,203400,0.6858,0.6858,0.6857,0.6857
EURGBP,20030407,203500,0.6856,0.6856,0.6856,0.6856
EURGBP,20030407,203600,0.6857,0.6857,0.6857,0.6857
EURGBP,20030407,203700,0.6858,0.6858,0.6858,0.6858
EURGBP,20030407,203900,0.6857,0.6857,0.6856,0.6856
EURGBP,20030407,204000,0.6857,0.6857,0.6857,0.6857
EURGBP,20030407,204100,0.6858,0.6858,0.6857,0.6857
EURGBP,20030407,204200,0.6856,0.6856,0.6856,0.6856
EURGBP,20030407,204300,0.6857,0.6857,0.6857,0.6857
EURGBP,20030407,204500,0.6858,0.6858,0.6858,0.6858
EURGBP,20030407,204600,0.6859,0.6859,0.6858,0.6858
EURGBP,20030407,204700,0.6859,0.6860,0.6859,0.6860
EURGBP,20030407,204800,0.6861,0.6861,0.6861,0.6861
EURGBP,20030407,204900,0.6860,0.6860,0.6860,0.6860
EURGBP,20030407,205100,0.6859,0.6860,0.6859,0.6860
EURGBP,20030407,205200,0.6861,0.6862,0.6861,0.6862
EURGBP,20030407,205300,0.6861,0.6863,0.6861,0.6862
EURGBP,20030407,205400,0.6863,0.6864,0.6863,0.6863
EURGBP,20030407,205500,0.6862,0.6862,0.6862,0.6862
EURGBP,20030407,205600,0.6863,0.6863,0.6863,0.6863
EURGBP,20030407,205700,0.6864,0.6865,0.6864,0.6865
EURGBP,20030407,205800,0.6866,0.6867,0.6866,0.6867
EURGBP,20030407,205900,0.6866,0.6866,0.6865,0.6865
EURGBP,20030407,210100,0.6866,0.6866,0.6866,0.6866
EURGBP,20030407,210200,0.6865,0.6869,0.6865,0.6869
EURGBP,20030407,210400,0.6868,0.6869,0.6868,0.6869
EURGBP,20030407,210500,0.6870,0.6872,0.6870,0.6872
EURGBP,20030407,210600,0.6871,0.6872,0.6871,0.6872
EURGBP,20030407,210700,0.6871,0.6871,0.6871,0.6871
EURGBP,20030407,210800,0.6870,0.6870,0.6869,0.6869
EURGBP,20030407,210900,0.6870,0.6870,0.6870,0.6870
EURGBP,20030407,211000,0.6869,0.6869,0.6869,0.6869
EURGBP,20030407,211100,0.6870,0.6870,0.6870,0.6870
EURGBP,20030407,211200,0.6869,0.6869,0.6869,0.6869
EURGBP,20030407,211300,0.6870,0.6870,0.6869,0.6869
EURGBP,20030407,211400,0.6868,0.6868,0.6868,0.6868
EURGBP,20030407,211500,0.6867,0.6867,0.6867,0.6867
EURGBP,20030407,211600,0.6866,0.6866,0.6866,0.6866
EURGBP,20030407,211800,0.6867,0.6867,0.6867,0.6867
EURGBP,20030407,212000,0.6868,0.6868,0.6868,0.6868
EURGBP,20030407,212100,0.6867,0.6867,0.6866,0.6867
EURGBP,20030407,212200,0.6866,0.6867,0.6866,0.6867
EURGBP,20030407,212300,0.6866,0.6867,0.6866,0.6867
EURGBP,20030407,212400,0.6868,0.6868,0.6868,0.6868
EURGBP,20030407,212500,0.6867,0.6867,0.6867,0.6867
EURGBP,20030407,212600,0.6868,0.6868,0.6868,0.6868
EURGBP,20030407,212700,0.6869,0.6869,0.6869,0.6869
EURGBP,20030407,212800,0.6868,0.6868,0.6868,0.6868
EURGBP,20030407,213100,0.6869,0.6869,0.6869,0.6869
EURGBP,20030407,213300,0.6870,0.6871,0.6870,0.6871
EURGBP,20030407,213400,0.6872,0.6872,0.6871,0.6871
EURGBP,20030407,213500,0.6870,0.6870,0.6870,0.6870
EURGBP,20030407,213600,0.6871,0.6871,0.6871,0.6871
EURGBP,20030407,213700,0.6872,0.6872,0.6871,0.6872
EURGBP,20030407,214000,0.6871,0.6872,0.6871,0.6871
EURGBP,20030407,214100,0.6870,0.6870,0.6870,0.6870
EURGBP,20030407,214300,0.6869,0.6869,0.6869,0.6869
EURGBP,20030407,214400,0.6870,0.6870,0.6870,0.6870
EURGBP,20030407,214500,0.6869,0.6869,0.6868,0.6868
EURGBP,20030407,214700,0.6869,0.6869,0.6869,0.6869
EURGBP,20030407,214800,0.6870,0.6870,0.6870,0.6870
EURGBP,20030407,214900,0.6869,0.6869,0.6868,0.6868
EURGBP,20030407,215100,0.6869,0.6869,0.6869,0.6869
EURGBP,20030407,215500,0.6868,0.6868,0.6868,0.6868
EURGBP,20030407,215700,0.6867,0.6867,0.6867,0.6867
EURGBP,20030407,220000,0.6866,0.6867,0.6866,0.6866
EURGBP,20030407,220100,0.6867,0.6867,0.6867,0.6867
EURGBP,20030407,220300,0.6866,0.6866,0.6866,0.6866
EURGBP,20030407,220400,0.6867,0.6867,0.6866,0.6866
EURGBP,20030407,220800,0.6867,0.6867,0.6867,0.6867
EURGBP,20030407,221000,0.6868,0.6869,0.6868,0.6869
EURGBP,20030407,221100,0.6870,0.6870,0.6870,0.6870
EURGBP,20030407,221200,0.6869,0.6869,0.6869,0.6869
EURGBP,20030407,221400,0.6870,0.6870,0.6870,0.6870
EURGBP,20030407,221500,0.6871,0.6874,0.6871,0.6874
EURGBP,20030407,221600,0.6875,0.6876,0.6874,0.6875
EURGBP,20030407,221800,0.6874,0.6874,0.6874,0.6874
EURGBP,20030407,221900,0.6873,0.6873,0.6873,0.6873
EURGBP,20030407,222000,0.6874,0.6874,0.6874,0.6874
EURGBP,20030407,222100,0.6875,0.6875,0.6875,0.6875
EURGBP,20030407,222200,0.6874,0.6874,0.6874,0.6874
EURGBP,20030407,222600,0.6873,0.6873,0.6873,0.6873
EURGBP,20030407,222800,0.6874,0.6874,0.6873,0.6873
EURGBP,20030407,223100,0.6874,0.6874,0.6874,0.6874
EURGBP,20030407,223200,0.6875,0.6875,0.6875,0.6875
EURGBP,20030407,223300,0.6876,0.6877,0.6876,0.6877
EURGBP,20030407,223400,0.6878,0.6878,0.6878,0.6878
EURGBP,20030407,223500,0.6879,0.6880,0.6878,0.6880
EURGBP,20030407,223600,0.6879,0.6881,0.6879,0.6880
EURGBP,20030407,223700,0.6881,0.6881,0.6881,0.6881
EURGBP,20030407,223800,0.6882,0.6882,0.6881,0.6881
EURGBP,20030407,223900,0.6882,0.6882,0.6881,0.6881
EURGBP,20030407,224100,0.6880,0.6880,0.6880,0.6880
EURGBP,20030407,224300,0.6879,0.6879,0.6879,0.6879
EURGBP,20030407,224400,0.6878,0.6878,0.6878,0.6878
EURGBP,20030407,224500,0.6877,0.6877,0.6877,0.6877
EURGBP,20030407,224900,0.6878,0.6878,0.6878,0.6878
EURGBP,20030407,225400,0.6878,0.6878,0.6878,0.6878
EURGBP,20030407,225500,0.6877,0.6877,0.6877,0.6877
EURGBP,20030407,225700,0.6878,0.6878,0.6877,0.6878
EURGBP,20030407,225800,0.6877,0.6877,0.6877,0.6877
EURGBP,20030407,230000,0.6878,0.6878,0.6878,0.6878
EURGBP,20030407,230300,0.6877,0.6877,0.6877,0.6877
EURGBP,20030407,230400,0.6878,0.6879,0.6878,0.6879
EURGBP,20030407,230500,0.6880,0.6880,0.6880,0.6880
EURGBP,20030407,231000,0.6880,0.6880,0.6880,0.6880
EURGBP,20030407,231200,0.6879,0.6879,0.6877,0.6877
EURGBP,20030407,231300,0.6878,0.6878,0.6878,0.6878
EURGBP,20030407,231500,0.6877,0.6877,0.6876,0.6876
EURGBP,20030407,231600,0.6875,0.6875,0.6875,0.6875
EURGBP,20030407,231800,0.6876,0.6876,0.6876,0.6876
EURGBP,20030407,232000,0.6875,0.6875,0.6875,0.6875
EURGBP,20030407,232200,0.6876,0.6876,0.6876,0.6876
EURGBP,20030407,232700,0.6876,0.6876,0.6876,0.6876
EURGBP,20030407,232800,0.6877,0.6877,0.6877,0.6877
EURGBP,20030407,233100,0.6876,0.6876,0.6876,0.6876
EURGBP,20030407,233200,0.6877,0.6878,0.6877,0.6878
EURGBP,20030407,233300,0.6879,0.6880,0.6879,0.6880
EURGBP,20030407,233400,0.6881,0.6881,0.6880,0.6880
EURGBP,20030407,233500,0.6879,0.6879,0.6879,0.6879
EURGBP,20030407,233600,0.6878,0.6878,0.6878,0.6878
EURGBP,20030407,233700,0.6877,0.6877,0.6875,0.6875
EURGBP,20030407,233800,0.6876,0.6876,0.6876,0.6876
EURGBP,20030407,233900,0.6875,0.6875,0.6872,0.6872
EURGBP,20030407,234200,0.6871,0.6871,0.6871,0.6871
EURGBP,20030407,234300,0.6870,0.6870,0.6870,0.6870
EURGBP,20030407,234400,0.6869,0.6869,0.6869,0.6869
EURGBP,20030407,234500,0.6868,0.6869,0.6868,0.6869
EURGBP,20030407,234600,0.6870,0.6870,0.6869,0.6869
EURGBP,20030407,234700,0.6870,0.6870,0.6870,0.6870
EURGBP,20030407,234800,0.6869,0.6870,0.6869,0.6870
EURGBP,20030407,234900,0.6869,0.6869,0.6869,0.6869
EURGBP,20030407,235300,0.6870,0.6870,0.6870,0.6870
EURGBP,20030407,235700,0.6869,0.6869,0.6869,0.6869
EURGBP,20030407,235800,0.6868,0.6869,0.6868,0.6869
EURCHF,20030407,000200,1.4872,1.4873,1.4871,1.4871
EURCHF,20030407,000300,1.4870,1.4874,1.4870,1.4874
EURCHF,20030407,000400,1.4875,1.4875,1.4872,1.4875
EURCHF,20030407,000500,1.4877,1.4877,1.4876,1.4876
EURCHF,20030407,000600,1.4875,1.4875,1.4874,1.4874
EURCHF,20030407,000700,1.4873,1.4875,1.4873,1.4875
EURCHF,20030407,000800,1.4876,1.4876,1.4876,1.4876
EURCHF,20030407,000900,1.4877,1.4877,1.4876,1.4876
EURCHF,20030407,001000,1.4877,1.4877,1.4875,1.4875
EURCHF,20030407,001100,1.4876,1.4876,1.4876,1.4876
EURCHF,20030407,001200,1.4877,1.4877,1.4875,1.4875
EURCHF,20030407,001300,1.4876,1.4876,1.4875,1.4875
EURCHF,20030407,001400,1.4874,1.4874,1.4873,1.4874
EURCHF,20030407,001500,1.4875,1.4875,1.4875,1.4875
EURCHF,20030407,001700,1.4874,1.4874,1.4874,1.4874
EURCHF,20030407,001800,1.4875,1.4875,1.4875,1.4875
EURCHF,20030407,001900,1.4876,1.4876,1.4875,1.4875
EURCHF,20030407,002100,1.4876,1.4876,1.4875,1.4875
EURCHF,20030407,002400,1.4876,1.4876,1.4875,1.4876
EURCHF,20030407,002500,1.4875,1.4875,1.4875,1.4875
EURCHF,20030407,002600,1.4874,1.4874,1.4874,1.4874
EURCHF,20030407,002700,1.4875,1.4875,1.4874,1.4874
EURCHF,20030407,002900,1.4873,1.4874,1.4873,1.4874
EURCHF,20030407,003200,1.4875,1.4875,1.4875,1.4875
EURCHF,20030407,003500,1.4874,1.4874,1.4874,1.4874
EURCHF,20030407,003700,1.4875,1.4875,1.4875,1.4875
EURCHF,20030407,003800,1.4874,1.4874,1.4873,1.4873
EURCHF,20030407,003900,1.4874,1.4877,1.4874,1.4876
EURCHF,20030407,004000,1.4875,1.4875,1.4875,1.4875
EURCHF,20030407,004100,1.4876,1.4876,1.4874,1.4874
EURCHF,20030407,004200,1.4873,1.4873,1.4873,1.4873
EURCHF,20030407,004300,1.4872,1.4872,1.4872,1.4872
EURCHF,20030407,004400,1.4871,1.4871,1.4871,1.4871
EURCHF,20030407,004600,1.4872,1.4873,1.4872,1.4873
EURCHF,20030407,004700,1.4874,1.4874,1.4873,1.4873
EURCHF,20030407,004900,1.4872,1.4873,1.4872,1.4873
EURCHF,20030407,005100,1.4874,1.4874,1.4874,1.4874
EURCHF,20030407,005300,1.4875,1.4875,1.4874,1.4874
EURCHF,20030407,005500,1.4873,1.4873,1.4873,1.4873
EURCHF,20030407,005600,1.4872,1.4873,1.4872,1.4873
EURCHF,20030407,005700,1.4874,1.4874,1.4873,1.4874
EURCHF,20030407,005800,1.4873,1.4874,1.4873,1.4874
EURCHF,20030407,005900,1.4873,1.4873,1.4873,1.4873
EURCHF,20030407,010000,1.4872,1.4872,1.4872,1.4872
EURCHF,20030407,010100,1.4873,1.4873,1.4872,1.4873
EURCHF,20030407,010200,1.4872,1.4873,1.4872,1.4873
EURCHF,20030407,010300,1.4874,1.4875,1.4874,1.4875
EURCHF,20030407,010600,1.4876,1.4876,1.4876,1.4876
EURCHF,20030407,010700,1.4875,1.4875,1.4873,1.4873
EURCHF,20030407,010800,1.4874,1.4875,1.4874,1.4874
EURCHF,20030407,010900,1.4875,1.4876,1.4875,1.4876
EURCHF,20030407,011000,1.4875,1.4875,1.4875,1.4875
EURCHF,20030407,011100,1.4876,1.4876,1.4876,1.4876
EURCHF,20030407,011400,1.4875,1.4876,1.4875,1.4876
EURCHF,20030407,011500,1.4875,1.4875,1.4874,1.4874
EURCHF,20030407,011600,1.4873,1.4874,1.4873,1.4874
EURCHF,20030407,011700,1.4873,1.4873,1.4873,1.4873
EURCHF,20030407,011900,1.4874,1.4876,1.4874,1.4876
EURCHF,20030407,012000,1.4875,1.4875,1.4875,1.4875
EURCHF,20030407,012100,1.4876,1.4876,1.4876,1.4876
EURCHF,20030407,012200,1.4875,1.4876,1.4874,1.4876
EURCHF,20030407,012400,1.4877,1.4877,1.4877,1.4877
EURCHF,20030407,012500,1.4878,1.4878,1.4878,1.4878
EURCHF,20030407,012800,1.4879,1.4879,1.4879,1.4879
EURCHF,20030407,012900,1.4880,1.4880,1.4880,1.4880
EURCHF,20030407,013000,1.4879,1.4880,1.4879,1.4879
EURCHF,20030407,013200,1.4880,1.4880,1.4879,1.4880
EURCHF,20030407,013300,1.4879,1.4879,1.4879,1.4879
EURCHF,20030407,013600,1.4880,1.4880,1.4879,1.4879
EURCHF,20030407,013700,1.4880,1.4880,1.4879,1.4880
EURCHF,20030407,013800,1.4879,1.4880,1.4879,1.4880
EURCHF,20030407,013900,1.4879,1.4880,1.4879,1.4880
EURCHF,20030407,014100,1.4881,1.4881,1.4881,1.4881
EURCHF,20030407,014200,1.4882,1.4882,1.4882,1.4882
EURCHF,20030407,014400,1.4883,1.4883,1.4882,1.4882
EURCHF,20030407,014500,1.4881,1.4881,1.4881,1.4881
EURCHF,20030407,014600,1.4882,1.4882,1.4882,1.4882
EURCHF,20030407,014700,1.4883,1.4883,1.4883,1.4883
EURCHF,20030407,014800,1.4882,1.4882,1.4882,1.4882
EURCHF,20030407,015000,1.4881,1.4881,1.4881,1.4881
EURCHF,20030407,015200,1.4882,1.4882,1.4881,1.4881
EURCHF,20030407,015300,1.4882,1.4883,1.4882,1.4883
EURCHF,20030407,015400,1.4882,1.4882,1.4881,1.4881
EURCHF,20030407,015500,1.4882,1.4884,1.4882,1.4883
EURCHF,20030407,015600,1.4884,1.4885,1.4884,1.4884
EURCHF,20030407,015900,1.4885,1.4885,1.4885,1.4885
EURCHF,20030407,020000,1.4884,1.4885,1.4884,1.4884
EURCHF,20030407,020100,1.4885,1.4885,1.4885,1.4885
EURCHF,20030407,020200,1.4884,1.4885,1.4884,1.4885
EURCHF,20030407,020300,1.4884,1.4884,1.4884,1.4884
EURCHF,20030407,020400,1.4885,1.4885,1.4885,1.4885
EURCHF,20030407,020500,1.4886,1.4886,1.4885,1.4886
EURCHF,20030407,020600,1.4885,1.4885,1.4883,1.4884
EURCHF,20030407,020700,1.4883,1.4883,1.4880,1.4882
EURCHF,20030407,020800,1.4877,1.4879,1.4877,1.4879
EURCHF,20030407,020900,1.4878,1.4879,1.4878,1.4879
EURCHF,20030407,021000,1.4880,1.4880,1.4880,1.4880
EURCHF,20030407,021200,1.4881,1.4881,1.4880,1.4880
EURCHF,20030407,021300,1.4881,1.4881,1.4881,1.4881
EURCHF,20030407,021400,1.4882,1.4883,1.4882,1.4883
EURCHF,20030407,021500,1.4882,1.4885,1.4882,1.4885
EURCHF,20030407,021600,1.4884,1.4884,1.4883,1.4883
EURCHF,20030407,021700,1.4882,1.4882,1.4882,1.4882
EURCHF,20030407,021800,1.4883,1.4883,1.4882,1.4882
EURCHF,20030407,021900,1.4883,1.4883,1.4883,1.4883
EURCHF,20030407,022000,1.4882,1.4882,1.4881,1.4882
EURCHF,20030407,022100,1.4881,1.4882,1.4881,1.4882
EURCHF,20030407,022200,1.4881,1.4881,1.4881,1.4881
EURCHF,20030407,022300,1.4882,1.4882,1.4882,1.4882
EURCHF,20030407,022400,1.4881,1.4881,1.4881,1.4881
EURCHF,20030407,022500,1.4882,1.4882,1.4882,1.4882
EURCHF,20030407,022700,1.4883,1.4883,1.4882,1.4883
EURCHF,20030407,022800,1.4882,1.4882,1.4881,1.4881
EURCHF,20030407,022900,1.4880,1.4880,1.4880,1.4880
EURCHF,20030407,023000,1.4881,1.4881,1.4880,1.4880
EURCHF,20030407,023100,1.4881,1.4881,1.4881,1.4881
EURCHF,20030407,023200,1.4882,1.4882,1.4882,1.4882
EURCHF,20030407,023400,1.4883,1.4883,1.4883,1.4883
EURCHF,20030407,023600,1.4882,1.4882,1.4882,1.4882
EURCHF,20030407,023700,1.4881,1.4882,1.4881,1.4881
EURCHF,20030407,024000,1.4882,1.4882,1.4882,1.4882
EURCHF,20030407,024100,1.4881,1.4881,1.4881,1.4881
EURCHF,20030407,024400,1.4882,1.4882,1.4882,1.4882
EURCHF,20030407,024600,1.4881,1.4882,1.4881,1.4882
EURCHF,20030407,024700,1.4881,1.4881,1.4881,1.4881
EURCHF,20030407,024800,1.4880,1.4880,1.4880,1.4880
EURCHF,20030407,024900,1.4881,1.4881,1.4881,1.4881
EURCHF,20030407,025200,1.4880,1.4880,1.4878,1.4879
EURCHF,20030407,025400,1.4880,1.4880,1.4880,1.4880
EURCHF,20030407,025600,1.4879,1.4881,1.4879,1.4881
EURCHF,20030407,025700,1.4882,1.4882,1.4882,1.4882
EURCHF,20030407,025900,1.4881,1.4881,1.4880,1.4881
EURCHF,20030407,030000,1.4882,1.4882,1.4882,1.4882
EURCHF,20030407,030100,1.4883,1.4883,1.4883,1.4883
EURCHF,20030407,030200,1.4884,1.4884,1.4883,1.4883
EURCHF,20030407,030300,1.4882,1.4883,1.4882,1.4882
EURCHF,20030407,030400,1.4883,1.4883,1.4882,1.4882
EURCHF,20030407,030500,1.4883,1.4883,1.4882,1.4882
EURCHF,20030407,030900,1.4881,1.4881,1.4881,1.4881
EURCHF,20030407,031000,1.4880,1.4882,1.4880,1.4882
EURCHF,20030407,031100,1.4881,1.4882,1.4881,1.4881
EURCHF,20030407,031200,1.4880,1.4880,1.4879,1.4879
EURCHF,20030407,031300,1.4881,1.4881,1.4877,1.4879
EURCHF,20030407,031400,1.4878,1.4878,1.4878,1.4878
EURCHF,20030407,031500,1.4877,1.4877,1.4877,1.4877
EURCHF,20030407,031600,1.4878,1.4878,1.4877,1.4877
EURCHF,20030407,031700,1.4876,1.4877,1.4876,1.4877
EURCHF,20030407,031800,1.4878,1.4879,1.4877,1.4879
EURCHF,20030407,031900,1.4878,1.4879,1.4878,1.4878
EURCHF,20030407,032200,1.4879,1.4880,1.4879,1.4879
EURCHF,20030407,032300,1.4878,1.4880,1.4878,1.4880
EURCHF,20030407,032400,1.4879,1.4879,1.4879,1.4879
EURCHF,20030407,032800,1.4880,1.4880,1.4878,1.4878
EURCHF,20030407,032900,1.4880,1.4880,1.4879,1.4879
EURCHF,20030407,033100,1.4878,1.4879,1.4878,1.4879
EURCHF,20030407,033200,1.4878,1.4878,1.4878,1.4878
EURCHF,20030407,033300,1.4879,1.4879,1.4879,1.4879
EURCHF,20030407,033400,1.4878,1.4879,1.4878,1.4879
EURCHF,20030407,033500,1.4878,1.4879,1.4878,1.4879
EURCHF,20030407,033700,1.4880,1.4880,1.4880,1.4880
EURCHF,20030407,033800,1.4879,1.4879,1.4879,1.4879
EURCHF,20030407,034000,1.4880,1.4880,1.4879,1.4880
EURCHF,20030407,034200,1.4879,1.4879,1.4877,1.4878
EURCHF,20030407,034300,1.4879,1.4880,1.4879,1.4880
EURCHF,20030407,034400,1.4881,1.4881,1.4880,1.4881
EURCHF,20030407,034500,1.4880,1.4880,1.4879,1.4880
EURCHF,20030407,034600,1.4879,1.4880,1.4878,1.4879
EURCHF,20030407,034700,1.4878,1.4879,1.4878,1.4879
EURCHF,20030407,034800,1.4878,1.4880,1.4877,1.4879
EURCHF,20030407,034900,1.4880,1.4880,1.4878,1.4878
EURCHF,20030407,035000,1.4879,1.4880,1.4879,1.4880
EURCHF,20030407,035200,1.4879,1.4879,1.4879,1.4879
EURCHF,20030407,035300,1.4878,1.4880,1.4878,1.4880
EURCHF,20030407,035400,1.4879,1.4880,1.4879,1.4880
EURCHF,20030407,035500,1.4879,1.4880,1.4877,1.4877
EURCHF,20030407,035600,1.4878,1.4878,1.4878,1.4878
EURCHF,20030407,035700,1.4877,1.4878,1.4877,1.4878
EURCHF,20030407,035800,1.4877,1.4877,1.4877,1.4877
EURCHF,20030407,040000,1.4878,1.4878,1.4878,1.4878
EURCHF,20030407,040200,1.4877,1.4877,1.4877,1.4877
EURCHF,20030407,040300,1.4878,1.4878,1.4878,1.4878
EURCHF,20030407,040400,1.4877,1.4877,1.4876,1.4877
EURCHF,20030407,040500,1.4876,1.4877,1.4876,1.4877
EURCHF,20030407,040600,1.4878,1.4878,1.4878,1.4878
EURCHF,20030407,040800,1.4877,1.4877,1.4877,1.4877
EURCHF,20030407,040900,1.4878,1.4878,1.4877,1.4877
EURCHF,20030407,041000,1.4878,1.4878,1.4877,1.4877
EURCHF,20030407,041100,1.4876,1.4876,1.4876,1.4876
EURCHF,20030407,041200,1.4877,1.4878,1.4877,1.4878
EURCHF,20030407,041300,1.4877,1.4877,1.4877,1.4877
EURCHF,20030407,041400,1.4878,1.4878,1.4878,1.4878
EURCHF,20030407,041700,1.4877,1.4877,1.4877,1.4877
EURCHF,20030407,041800,1.4878,1.4878,1.4877,1.4877
EURCHF,20030407,041900,1.4876,1.4877,1.4876,1.4877
EURCHF,20030407,042000,1.4878,1.4878,1.4878,1.4878
EURCHF,20030407,042100,1.4879,1.4879,1.4878,1.4878
EURCHF,20030407,042400,1.4877,1.4877,1.4876,1.4876
EURCHF,20030407,042500,1.4875,1.4876,1.4875,1.4876
EURCHF,20030407,042600,1.4877,1.4878,1.4877,1.4878
EURCHF,20030407,042700,1.4877,1.4877,1.4877,1.4877
EURCHF,20030407,043200,1.4877,1.4877,1.4877,1.4877
EURCHF,20030407,043300,1.4878,1.4878,1.4878,1.4878
EURCHF,20030407,043400,1.4877,1.4878,1.4877,1.4878
EURCHF,20030407,043500,1.4877,1.4877,1.4877,1.4877
EURCHF,20030407,043600,1.4878,1.4878,1.4877,1.4877
EURCHF,20030407,043700,1.4878,1.4878,1.4878,1.4878
EURCHF,20030407,043900,1.4877,1.4877,1.4877,1.4877
EURCHF,20030407,044100,1.4876,1.4877,1.4876,1.4877
EURCHF,20030407,044500,1.4876,1.4876,1.4876,1.4876
EURCHF,20030407,044600,1.4877,1.4877,1.4877,1.4877
EURCHF,20030407,044700,1.4876,1.4876,1.4876,1.4876
EURCHF,20030407,045100,1.4875,1.4875,1.4875,1.4875
EURCHF,20030407,045200,1.4876,1.4876,1.4876,1.4876
EURCHF,20030407,045300,1.4877,1.4877,1.4877,1.4877
EURCHF,20030407,045400,1.4878,1.4878,1.4876,1.4876
EURCHF,20030407,045700,1.4875,1.4877,1.4875,1.4877
EURCHF,20030407,045800,1.4876,1.4877,1.4876,1.4876
EURCHF,20030407,045900,1.4875,1.4876,1.4875,1.4875
EURCHF,20030407,050000,1.4876,1.4876,1.4875,1.4875
EURCHF,20030407,050200,1.4876,1.4880,1.4876,1.4879
EURCHF,20030407,050300,1.4880,1.4881,1.4880,1.4881
EURCHF,20030407,050400,1.4880,1.4880,1.4880,1.4880
EURCHF,20030407,050500,1.4879,1.4881,1.4879,1.4881
EURCHF,20030407,050600,1.4882,1.4882,1.4881,1.4881
EURCHF,20030407,050700,1.4880,1.4881,1.4880,1.4881
EURCHF,20030407,050800,1.4880,1.4880,1.4880,1.4880
EURCHF,20030407,050900,1.4881,1.4881,1.4881,1.4881
EURCHF,20030407,051000,1.4882,1.4882,1.4882,1.4882
EURCHF,20030407,051200,1.4883,1.4883,1.4883,1.4883
EURCHF,20030407,051300,1.4884,1.4885,1.4884,1.4885
EURCHF,20030407,051400,1.4884,1.4885,1.4884,1.4885
EURCHF,20030407,051500,1.4884,1.4884,1.4884,1.4884
EURCHF,20030407,051700,1.4883,1.4884,1.4883,1.4884
EURCHF,20030407,051800,1.4883,1.4884,1.4883,1.4884
EURCHF,20030407,052000,1.4883,1.4883,1.4883,1.4883
EURCHF,20030407,052400,1.4884,1.4884,1.4883,1.4883
EURCHF,20030407,052500,1.4884,1.4884,1.4883,1.4883
EURCHF,20030407,052800,1.4882,1.4882,1.4882,1.4882
EURCHF,20030407,052900,1.4883,1.4884,1.4883,1.4884
EURCHF,20030407,053000,1.4883,1.4883,1.4882,1.4882
EURCHF,20030407,053100,1.4881,1.4882,1.4881,1.4881
EURCHF,20030407,053200,1.4882,1.4882,1.4881,1.4881
EURCHF,20030407,053700,1.4881,1.4881,1.4881,1.4881
EURCHF,20030407,054000,1.4882,1.4882,1.4882,1.4882
EURCHF,20030407,054100,1.4881,1.4881,1.4881,1.4881
EURCHF,20030407,054300,1.4882,1.4882,1.4882,1.4882
EURCHF,20030407,054400,1.4881,1.4881,1.4881,1.4881
EURCHF,20030407,054500,1.4882,1.4882,1.4881,1.4881
EURCHF,20030407,054800,1.4882,1.4882,1.4882,1.4882
EURCHF,20030407,055000,1.4881,1.4881,1.4880,1.4881
EURCHF,20030407,055100,1.4880,1.4880,1.4879,1.4879
EURCHF,20030407,055400,1.4878,1.4879,1.4878,1.4879
EURCHF,20030407,055500,1.4880,1.4880,1.4879,1.4879
EURCHF,20030407,055700,1.4878,1.4878,1.4878,1.4878
EURCHF,20030407,055900,1.4877,1.4877,1.4877,1.4877
EURCHF,20030407,060000,1.4878,1.4878,1.4878,1.4878
EURCHF,20030407,060100,1.4879,1.4879,1.4879,1.4879
EURCHF,20030407,060200,1.4878,1.4878,1.4878,1.4878
EURCHF,20030407,060300,1.4879,1.4879,1.4877,1.4877
EURCHF,20030407,060500,1.4878,1.4878,1.4878,1.4878
EURCHF,20030407,060700,1.4877,1.4877,1.4877,1.4877
EURCHF,20030407,060800,1.4878,1.4878,1.4877,1.4877
EURCHF,20030407,061100,1.4876,1.4876,1.4876,1.4876
EURCHF,20030407,061300,1.4877,1.4877,1.4876,1.4876
EURCHF,20030407,061400,1.4877,1.4877,1.4877,1.4877
EURCHF,20030407,061600,1.4878,1.4878,1.4877,1.4877
EURCHF,20030407,061900,1.4878,1.4878,1.4878,1.4878
EURCHF,20030407,062000,1.4877,1.4877,1.4877,1.4877
EURCHF,20030407,062200,1.4878,1.4878,1.4878,1.4878
EURCHF,20030407,062300,1.4877,1.4877,1.4877,1.4877
EURCHF,20030407,062400,1.4878,1.4878,1.4876,1.4876
EURCHF,20030407,062500,1.4875,1.4876,1.4875,1.4876
EURCHF,20030407,062600,1.4877,1.4877,1.4877,1.4877
EURCHF,20030407,062700,1.4878,1.4879,1.4878,1.4879
EURCHF,20030407,062800,1.4878,1.4879,1.4878,1.4879
EURCHF,20030407,062900,1.4878,1.4878,1.4878,1.4878
EURCHF,20030407,063400,1.4878,1.4878,1.4877,1.4877
EURCHF,20030407,063600,1.4876,1.4877,1.4876,1.4876
EURCHF,20030407,063700,1.4877,1.4877,1.4877,1.4877
EURCHF,20030407,063900,1.4878,1.4878,1.4877,1.4877
EURCHF,20030407,064300,1.4876,1.4876,1.4876,1.4876
EURCHF,20030407,064800,1.4876,1.4876,1.4876,1.4876
EURCHF,20030407,064900,1.4877,1.4877,1.4876,1.4876
EURCHF,20030407,065400,1.4876,1.4876,1.4876,1.4876
EURCHF,20030407,065700,1.4877,1.4878,1.4877,1.4878
EURCHF,20030407,065800,1.4877,1.4877,1.4876,1.4876
EURCHF,20030407,070100,1.4877,1.4877,1.4876,1.4876
EURCHF,20030407,070200,1.4877,1.4877,1.4877,1.4877
EURCHF,20030407,070300,1.4876,1.4876,1.4875,1.4876
EURCHF,20030407,070400,1.4877,1.4877,1.4876,1.4876
EURCHF,20030407,070500,1.4877,1.4877,1.4877,1.4877
EURCHF,20030407,070700,1.4876,1.4876,1.4876,1.4876
EURCHF,20030407,071000,1.4877,1.4877,1.4877,1.4877
EURCHF,20030407,071100,1.4878,1.4878,1.4878,1.4878
EURCHF,20030407,071300,1.4877,1.4877,1.4877,1.4877
EURCHF,20030407,071400,1.4876,1.4877,1.4876,1.4877
EURCHF,20030407,071500,1.4878,1.4878,1.4877,1.4877
EURCHF,20030407,071600,1.4878,1.4879,1.4878,1.4879
EURCHF,20030407,071700,1.4878,1.4878,1.4878,1.4878
EURCHF,20030407,071900,1.4879,1.4880,1.4879,1.4879
EURCHF,20030407,072000,1.4880,1.4880,1.4878,1.4878
EURCHF,20030407,072200,1.4879,1.4879,1.4879,1.4879
EURCHF,20030407,072300,1.4878,1.4879,1.4878,1.4879
EURCHF,20030407,072400,1.4878,1.4878,1.4876,1.4877
EURCHF,20030407,072500,1.4878,1.4878,1.4877,1.4877
EURCHF,20030407,072600,1.4878,1.4878,1.4877,1.4878
EURCHF,20030407,072700,1.4877,1.4877,1.4876,1.4876
EURCHF,20030407,072800,1.4875,1.4875,1.4875,1.4875
EURCHF,20030407,073000,1.4874,1.4874,1.4874,1.4874
EURCHF,20030407,073100,1.4875,1.4875,1.4875,1.4875
EURCHF,20030407,073200,1.4876,1.4876,1.4875,1.4875
EURCHF,20030407,073600,1.4876,1.4877,1.4876,1.4877
EURCHF,20030407,073700,1.4878,1.4878,1.4878,1.4878
EURCHF,20030407,073800,1.4877,1.4877,1.4875,1.4875
EURCHF,20030407,073900,1.4876,1.4876,1.4876,1.4876
EURCHF,20030407,074100,1.4877,1.4877,1.4875,1.4875
EURCHF,20030407,074200,1.4874,1.4874,1.4873,1.4874
EURCHF,20030407,074300,1.4873,1.4873,1.4873,1.4873
EURCHF,20030407,074400,1.4874,1.4874,1.4873,1.4873
EURCHF,20030407,074500,1.4872,1.4873,1.4872,1.4873
EURCHF,20030407,074600,1.4872,1.4872,1.4872,1.4872
EURCHF,20030407,074900,1.4873,1.4873,1.4873,1.4873
EURCHF,20030407,075000,1.4872,1.4872,1.4870,1.4870
EURCHF,20030407,075200,1.4871,1.4871,1.4871,1.4871
EURCHF,20030407,075300,1.4870,1.4870,1.4867,1.4867
EURCHF,20030407,075400,1.4868,1.4868,1.4864,1.4864
EURCHF,20030407,075500,1.4863,1.4864,1.4862,1.4862
EURCHF,20030407,075600,1.4863,1.4863,1.4863,1.4863
EURCHF,20030407,075700,1.4865,1.4865,1.4863,1.4863
EURCHF,20030407,075800,1.4862,1.4864,1.4862,1.4864
EURCHF,20030407,075900,1.4863,1.4864,1.4862,1.4862
EURCHF,20030407,080000,1.4863,1.4863,1.4862,1.4862
EURCHF,20030407,080100,1.4861,1.4862,1.4861,1.4862
EURCHF,20030407,080200,1.4861,1.4861,1.4859,1.4860
EURCHF,20030407,080300,1.4859,1.4861,1.4859,1.4860
EURCHF,20030407,080400,1.4861,1.4861,1.4859,1.4860
EURCHF,20030407,080500,1.4861,1.4861,1.4859,1.4859
EURCHF,20030407,080600,1.4860,1.4862,1.4860,1.4862
EURCHF,20030407,080700,1.4863,1.4863,1.4862,1.4863
EURCHF,20030407,080800,1.4862,1.4865,1.4862,1.4864
EURCHF,20030407,080900,1.4865,1.4866,1.4865,1.4866
EURCHF,20030407,081000,1.4867,1.4867,1.4866,1.4867
EURCHF,20030407,081100,1.4868,1.4868,1.4867,1.4867
EURCHF,20030407,081200,1.4866,1.4866,1.4865,1.4865
EURCHF,20030407,081300,1.4866,1.4866,1.4864,1.4865
EURCHF,20030407,081400,1.4866,1.4866,1.4863,1.4863
EURCHF,20030407,081500,1.4864,1.4867,1.4864,1.4864
EURCHF,20030407,081600,1.4863,1.4864,1.4863,1.4863
EURCHF,20030407,081700,1.4864,1.4864,1.4862,1.4863
EURCHF,20030407,081800,1.4865,1.4865,1.4862,1.4862
EURCHF,20030407,081900,1.4863,1.4863,1.4861,1.4863
EURCHF,20030407,082000,1.4862,1.4862,1.4860,1.4861
EURCHF,20030407,082100,1.4862,1.4864,1.4862,1.4863
EURCHF,20030407,082200,1.4864,1.4864,1.4863,1.4864
EURCHF,20030407,082300,1.4865,1.4865,1.4863,1.4863
EURCHF,20030407,082400,1.4862,1.4863,1.4860,1.4860
EURCHF,20030407,082500,1.4861,1.4861,1.4860,1.4860
EURCHF,20030407,082600,1.4859,1.4860,1.4859,1.4860
EURCHF,20030407,082700,1.4861,1.4862,1.4861,1.4861
EURCHF,20030407,082800,1.4862,1.4863,1.4861,1.4863
EURCHF,20030407,082900,1.4864,1.4864,1.4863,1.4863
EURCHF,20030407,083000,1.4862,1.4862,1.4862,1.4862
EURCHF,20030407,083100,1.4863,1.4865,1.4863,1.4865
EURCHF,20030407,083200,1.4864,1.4865,1.4863,1.4865
EURCHF,20030407,083300,1.4866,1.4867,1.4866,1.4866
EURCHF,20030407,083400,1.4865,1.4865,1.4864,1.4864
EURCHF,20030407,083500,1.4865,1.4867,1.4864,1.4864
EURCHF,20030407,083600,1.4863,1.4865,1.4863,1.4864
EURCHF,20030407,083700,1.4863,1.4863,1.4862,1.4863
EURCHF,20030407,083800,1.4862,1.4863,1.4862,1.4862
EURCHF,20030407,083900,1.4863,1.4864,1.4862,1.4864
EURCHF,20030407,084000,1.4863,1.4865,1.4863,1.4865
EURCHF,20030407,084100,1.4866,1.4866,1.4864,1.4865
EURCHF,20030407,084200,1.4866,1.4866,1.4865,1.4866
EURCHF,20030407,084300,1.4865,1.4867,1.4865,1.4866
EURCHF,20030407,084400,1.4867,1.4868,1.4867,1.4868
EURCHF,20030407,084500,1.4867,1.4870,1.4867,1.4869
EURCHF,20030407,084600,1.4868,1.4869,1.4868,1.4869
EURCHF,20030407,084700,1.4870,1.4870,1.4868,1.4869
EURCHF,20030407,084800,1.4870,1.4870,1.4869,1.4869
EURCHF,20030407,084900,1.4870,1.4871,1.4869,1.4870
EURCHF,20030407,085000,1.4869,1.4871,1.4869,1.4871
EURCHF,20030407,085100,1.4870,1.4870,1.4868,1.4868
EURCHF,20030407,085200,1.4869,1.4870,1.4869,1.4870
EURCHF,20030407,085300,1.4869,1.4869,1.4865,1.4866
EURCHF,20030407,085400,1.4865,1.4866,1.4865,1.4865
EURCHF,20030407,085500,1.4866,1.4868,1.4866,1.4867
EURCHF,20030407,085600,1.4866,1.4867,1.4866,1.4867
EURCHF,20030407,085700,1.4866,1.4868,1.4866,1.4867
EURCHF,20030407,085800,1.4868,1.4868,1.4867,1.4867
EURCHF,20030407,085900,1.4868,1.4868,1.4865,1.4865
EURCHF,20030407,090000,1.4866,1.4866,1.4865,1.4866
EURCHF,20030407,090100,1.4867,1.4867,1.4866,1.4866
EURCHF,20030407,090200,1.4867,1.4867,1.4866,1.4866
EURCHF,20030407,090300,1.4867,1.4868,1.4866,1.4868
EURCHF,20030407,090400,1.4867,1.4868,1.4867,1.4868
EURCHF,20030407,090500,1.4869,1.4869,1.4869,1.4869
EURCHF,20030407,090700,1.4868,1.4869,1.4868,1.4869
EURCHF,20030407,090800,1.4868,1.4868,1.4867,1.4867
EURCHF,20030407,090900,1.4868,1.4869,1.4867,1.4868
EURCHF,20030407,091000,1.4869,1.4869,1.4867,1.4867
EURCHF,20030407,091100,1.4868,1.4868,1.4867,1.4867
EURCHF,20030407,091200,1.4866,1.4868,1.4866,1.4867
EURCHF,20030407,091300,1.4868,1.4868,1.4866,1.4866
EURCHF,20030407,091400,1.4867,1.4868,1.4867,1.4868
EURCHF,20030407,091500,1.4867,1.4868,1.4867,1.4868
EURCHF,20030407,091600,1.4867,1.4868,1.4867,1.4868
EURCHF,20030407,091700,1.4867,1.4867,1.4866,1.4867
EURCHF,20030407,091800,1.4868,1.4869,1.4867,1.4869
EURCHF,20030407,091900,1.4867,1.4867,1.4865,1.4865
EURCHF,20030407,092000,1.4866,1.4866,1.4864,1.4866
EURCHF,20030407,092100,1.4867,1.4870,1.4866,1.4869
EURCHF,20030407,092200,1.4870,1.4870,1.4868,1.4868
EURCHF,20030407,092300,1.4869,1.4870,1.4868,1.4870
EURCHF,20030407,092400,1.4871,1.4871,1.4869,1.4871
EURCHF,20030407,092500,1.4872,1.4873,1.4871,1.4871
EURCHF,20030407,092600,1.4872,1.4876,1.4872,1.4876
EURCHF,20030407,092700,1.4875,1.4877,1.4875,1.4877
EURCHF,20030407,092800,1.4876,1.4877,1.4875,1.4877
EURCHF,20030407,092900,1.4876,1.4877,1.4876,1.4876
EURCHF,20030407,093000,1.4877,1.4877,1.4876,1.4877
EURCHF,20030407,093100,1.4876,1.4876,1.4875,1.4875
EURCHF,20030407,093200,1.4876,1.4877,1.4876,1.4877
EURCHF,20030407,093300,1.4876,1.4878,1.4876,1.4878
EURCHF,20030407,093400,1.4879,1.4882,1.4879,1.4881
EURCHF,20030407,093500,1.4882,1.4882,1.4881,1.4882
EURCHF,20030407,093600,1.4881,1.4881,1.4880,1.4881
EURCHF,20030407,093700,1.4882,1.4882,1.4882,1.4882
EURCHF,20030407,093800,1.4883,1.4883,1.4882,1.4882
EURCHF,20030407,093900,1.4881,1.4881,1.4880,1.4880
EURCHF,20030407,094000,1.4879,1.4879,1.4878,1.4878
EURCHF,20030407,094200,1.4879,1.4879,1.4877,1.4877
EURCHF,20030407,094300,1.4878,1.4878,1.4875,1.4875
EURCHF,20030407,094400,1.4876,1.4876,1.4874,1.4875
EURCHF,20030407,094500,1.4876,1.4876,1.4874,1.4875
EURCHF,20030407,094600,1.4874,1.4875,1.4874,1.4874
EURCHF,20030407,094700,1.4875,1.4875,1.4873,1.4873
EURCHF,20030407,094800,1.4874,1.4875,1.4873,1.4874
EURCHF,20030407,094900,1.4873,1.4873,1.4867,1.4867
EURCHF,20030407,095000,1.4868,1.4870,1.4868,1.4870
EURCHF,20030407,095100,1.4869,1.4869,1.4869,1.4869
EURCHF,20030407,095200,1.4868,1.4870,1.4868,1.4869
EURCHF,20030407,095300,1.4870,1.4870,1.4868,1.4869
EURCHF,20030407,095400,1.4868,1.4868,1.4867,1.4867
EURCHF,20030407,095500,1.4866,1.4867,1.4866,1.4867
EURCHF,20030407,095600,1.4866,1.4866,1.4866,1.4866
EURCHF,20030407,095700,1.4867,1.4867,1.4867,1.4867
EURCHF,20030407,095800,1.4868,1.4868,1.4866,1.4866
EURCHF,20030407,095900,1.4865,1.4867,1.4865,1.4866
EURCHF,20030407,100000,1.4865,1.4865,1.4864,1.4864
EURCHF,20030407,100100,1.4865,1.4865,1.4865,1.4865
EURCHF,20030407,100200,1.4864,1.4867,1.4864,1.4867
EURCHF,20030407,100300,1.4868,1.4869,1.4868,1.4869
EURCHF,20030407,100400,1.4870,1.4872,1.4870,1.4871
EURCHF,20030407,100500,1.4872,1.4873,1.4872,1.4873
EURCHF,20030407,100600,1.4872,1.4873,1.4872,1.4873
EURCHF,20030407,100700,1.4874,1.4875,1.4874,1.4875
EURCHF,20030407,100800,1.4874,1.4874,1.4873,1.4873
EURCHF,20030407,100900,1.4874,1.4874,1.4873,1.4873
EURCHF,20030407,101000,1.4874,1.4874,1.4873,1.4873
EURCHF,20030407,101100,1.4874,1.4874,1.4873,1.4874
EURCHF,20030407,101200,1.4873,1.4875,1.4873,1.4874
EURCHF,20030407,101300,1.4873,1.4875,1.4873,1.4874
EURCHF,20030407,101400,1.4873,1.4874,1.4873,1.4874
EURCHF,20030407,101500,1.4875,1.4876,1.4875,1.4875
EURCHF,20030407,101600,1.4876,1.4877,1.4876,1.4876
EURCHF,20030407,101800,1.4875,1.4876,1.4874,1.4874
EURCHF,20030407,101900,1.4875,1.4877,1.4875,1.4876
EURCHF,20030407,102000,1.4875,1.4876,1.4875,1.4876
EURCHF,20030407,102100,1.4875,1.4875,1.4874,1.4874
EURCHF,20030407,102200,1.4875,1.4875,1.4873,1.4873
EURCHF,20030407,102300,1.4872,1.4873,1.4872,1.4873
EURCHF,20030407,102400,1.4872,1.4872,1.4872,1.4872
EURCHF,20030407,102500,1.4871,1.4872,1.4871,1.4872
EURCHF,20030407,102600,1.4873,1.4873,1.4870,1.4871
EURCHF,20030407,102700,1.4872,1.4872,1.4870,1.4870
EURCHF,20030407,102800,1.4871,1.4871,1.4870,1.4870
EURCHF,20030407,102900,1.4871,1.4871,1.4871,1.4871
EURCHF,20030407,103000,1.4872,1.4873,1.4871,1.4873
EURCHF,20030407,103100,1.4872,1.4872,1.4870,1.4870
EURCHF,20030407,103200,1.4871,1.4873,1.4871,1.4871
EURCHF,20030407,103300,1.4872,1.4873,1.4872,1.4872
EURCHF,20030407,103400,1.4871,1.4872,1.4871,1.4872
EURCHF,20030407,103500,1.4871,1.4872,1.4871,1.4871
EURCHF,20030407,103600,1.4870,1.4872,1.4870,1.4872
EURCHF,20030407,103700,1.4871,1.4871,1.4869,1.4870
EURCHF,20030407,103800,1.4871,1.4871,1.4869,1.4869
EURCHF,20030407,103900,1.4868,1.4868,1.4866,1.4866
EURCHF,20030407,104000,1.4867,1.4867,1.4867,1.4867
EURCHF,20030407,104100,1.4868,1.4868,1.4867,1.4867
EURCHF,20030407,104200,1.4868,1.4868,1.4867,1.4867
EURCHF,20030407,104300,1.4868,1.4869,1.4868,1.4868
EURCHF,20030407,104400,1.4867,1.4867,1.4865,1.4865
EURCHF,20030407,104500,1.4867,1.4867,1.4865,1.4867
EURCHF,20030407,104600,1.4866,1.4866,1.4865,1.4865
EURCHF,20030407,104700,1.4864,1.4864,1.4863,1.4863
EURCHF,20030407,104800,1.4864,1.4864,1.4863,1.4863
EURCHF,20030407,104900,1.4864,1.4864,1.4864,1.4864
EURCHF,20030407,105000,1.4865,1.4865,1.4861,1.4863
EURCHF,20030407,105100,1.4864,1.4864,1.4861,1.4862
EURCHF,20030407,105200,1.4863,1.4863,1.4861,1.4862
EURCHF,20030407,105300,1.4863,1.4863,1.4861,1.4862
EURCHF,20030407,105400,1.4863,1.4865,1.4863,1.4864
EURCHF,20030407,105500,1.4865,1.4866,1.4865,1.4866
EURCHF,20030407,105600,1.4865,1.4867,1.4865,1.4867
EURCHF,20030407,105700,1.4868,1.4868,1.4867,1.4867
EURCHF,20030407,105800,1.4868,1.4868,1.4867,1.4867
EURCHF,20030407,105900,1.4868,1.4868,1.4866,1.4866
EURCHF,20030407,110000,1.4867,1.4867,1.4866,1.4867
EURCHF,20030407,110100,1.4868,1.4868,1.4866,1.4866
EURCHF,20030407,110200,1.4867,1.4867,1.4866,1.4866
EURCHF,20030407,110300,1.4867,1.4867,1.4867,1.4867
EURCHF,20030407,110400,1.4866,1.4866,1.4864,1.4864
EURCHF,20030407,110500,1.4863,1.4863,1.4862,1.4863
EURCHF,20030407,110600,1.4864,1.4864,1.4863,1.4863
EURCHF,20030407,110700,1.4864,1.4865,1.4864,1.4864
EURCHF,20030407,110800,1.4865,1.4865,1.4864,1.4864
EURCHF,20030407,110900,1.4865,1.4865,1.4864,1.4864
EURCHF,20030407,111000,1.4865,1.4865,1.4864,1.4864
EURCHF,20030407,111200,1.4865,1.4866,1.4865,1.4865
EURCHF,20030407,111300,1.4866,1.4866,1.4866,1.4866
EURCHF,20030407,111400,1.4867,1.4867,1.4867,1.4867
EURCHF,20030407,111500,1.4866,1.4867,1.4866,1.4867
EURCHF,20030407,111600,1.4866,1.4866,1.4866,1.4866
EURCHF,20030407,111700,1.4865,1.4867,1.4865,1.4867
EURCHF,20030407,111800,1.4866,1.4867,1.4866,1.4867
EURCHF,20030407,111900,1.4868,1.4868,1.4866,1.4866
EURCHF,20030407,112000,1.4867,1.4867,1.4866,1.4867
EURCHF,20030407,112100,1.4866,1.4866,1.4866,1.4866
EURCHF,20030407,112200,1.4867,1.4867,1.4866,1.4866
EURCHF,20030407,112300,1.4865,1.4867,1.4865,1.4867
EURCHF,20030407,112400,1.4866,1.4866,1.4865,1.4865
EURCHF,20030407,112500,1.4866,1.4867,1.4865,1.4865
EURCHF,20030407,112600,1.4866,1.4866,1.4863,1.4863
EURCHF,20030407,112700,1.4864,1.4864,1.4863,1.4863
EURCHF,20030407,112800,1.4864,1.4865,1.4864,1.4865
EURCHF,20030407,112900,1.4866,1.4866,1.4865,1.4865
EURCHF,20030407,113000,1.4864,1.4865,1.4864,1.4864
EURCHF,20030407,113100,1.4865,1.4865,1.4864,1.4865
EURCHF,20030407,113300,1.4866,1.4866,1.4866,1.4866
EURCHF,20030407,113500,1.4865,1.4865,1.4865,1.4865
EURCHF,20030407,113600,1.4866,1.4866,1.4864,1.4864
EURCHF,20030407,113700,1.4863,1.4865,1.4863,1.4865
EURCHF,20030407,113900,1.4866,1.4867,1.4866,1.4867
EURCHF,20030407,114100,1.4866,1.4866,1.4866,1.4866
EURCHF,20030407,114200,1.4865,1.4865,1.4865,1.4865
EURCHF,20030407,114500,1.4868,1.4868,1.4868,1.4868
EURCHF,20030407,114700,1.4867,1.4867,1.4867,1.4867
EURCHF,20030407,114900,1.4866,1.4866,1.4866,1.4866
EURCHF,20030407,115300,1.4865,1.4866,1.4865,1.4866
EURCHF,20030407,115500,1.4867,1.4867,1.4866,1.4866
EURCHF,20030407,115700,1.4867,1.4867,1.4866,1.4866
EURCHF,20030407,115800,1.4867,1.4868,1.4867,1.4867
EURCHF,20030407,115900,1.4866,1.4866,1.4866,1.4866
EURCHF,20030407,120400,1.4866,1.4867,1.4866,1.4866
EURCHF,20030407,120500,1.4867,1.4867,1.4866,1.4866
EURCHF,20030407,120600,1.4867,1.4869,1.4867,1.4868
EURCHF,20030407,120700,1.4869,1.4869,1.4868,1.4868
EURCHF,20030407,120900,1.4869,1.4869,1.4869,1.4869
EURCHF,20030407,121000,1.4871,1.4871,1.4871,1.4871
EURCHF,20030407,121100,1.4870,1.4870,1.4869,1.4870
EURCHF,20030407,121200,1.4869,1.4869,1.4868,1.4869
EURCHF,20030407,121300,1.4870,1.4870,1.4869,1.4869
EURCHF,20030407,121400,1.4870,1.4870,1.4867,1.4868
EURCHF,20030407,121500,1.4867,1.4867,1.4867,1.4867
EURCHF,20030407,121600,1.4868,1.4870,1.4868,1.4870
EURCHF,20030407,121700,1.4869,1.4869,1.4868,1.4869
EURCHF,20030407,121800,1.4867,1.4869,1.4867,1.4869
EURCHF,20030407,121900,1.4868,1.4868,1.4867,1.4867
EURCHF,20030407,122000,1.4868,1.4869,1.4868,1.4869
EURCHF,20030407,122100,1.4870,1.4870,1.4870,1.4870
EURCHF,20030407,122200,1.4869,1.4869,1.4867,1.4868
EURCHF,20030407,122300,1.4869,1.4871,1.4869,1.4870
EURCHF,20030407,122400,1.4869,1.4869,1.4869,1.4869
EURCHF,20030407,122600,1.4870,1.4870,1.4870,1.4870
EURCHF,20030407,122700,1.4871,1.4871,1.4871,1.4871
EURCHF,20030407,122800,1.4870,1.4870,1.4870,1.4870
EURCHF,20030407,122900,1.4871,1.4871,1.4871,1.4871
EURCHF,20030407,123000,1.4870,1.4870,1.4870,1.4870
EURCHF,20030407,123100,1.4869,1.4869,1.4869,1.4869
EURCHF,20030407,123300,1.4870,1.4870,1.4869,1.4869
EURCHF,20030407,123400,1.4870,1.4870,1.4868,1.4868
EURCHF,20030407,123500,1.4869,1.4869,1.4868,1.4868
EURCHF,20030407,123600,1.4867,1.4870,1.4867,1.4870
EURCHF,20030407,123700,1.4869,1.4869,1.4868,1.4868
EURCHF,20030407,123800,1.4869,1.4869,1.4869,1.4869
EURCHF,20030407,123900,1.4868,1.4869,1.4868,1.4869
EURCHF,20030407,124000,1.4870,1.4871,1.4870,1.4871
EURCHF,20030407,124100,1.4870,1.4870,1.4869,1.4869
EURCHF,20030407,124200,1.4870,1.4871,1.4870,1.4870
EURCHF,20030407,124300,1.4869,1.4871,1.4869,1.4869
EURCHF,20030407,124400,1.4868,1.4869,1.4867,1.4867
EURCHF,20030407,124500,1.4868,1.4869,1.4868,1.4869
EURCHF,20030407,124600,1.4870,1.4870,1.4869,1.4869
EURCHF,20030407,124700,1.4870,1.4870,1.4870,1.4870
EURCHF,20030407,124800,1.4871,1.4871,1.4869,1.4870
EURCHF,20030407,124900,1.4869,1.4870,1.4869,1.4870
EURCHF,20030407,125000,1.4871,1.4871,1.4870,1.4870
EURCHF,20030407,125100,1.4871,1.4871,1.4870,1.4870
EURCHF,20030407,125200,1.4869,1.4871,1.4869,1.4871
EURCHF,20030407,125300,1.4870,1.4871,1.4870,1.4871
EURCHF,20030407,125400,1.4870,1.4870,1.4870,1.4870
EURCHF,20030407,125500,1.4871,1.4873,1.4871,1.4873
EURCHF,20030407,125600,1.4872,1.4873,1.4872,1.4872
EURCHF,20030407,125700,1.4871,1.4871,1.4870,1.4871
EURCHF,20030407,125800,1.4872,1.4872,1.4872,1.4872
EURCHF,20030407,125900,1.4871,1.4871,1.4870,1.4871
EURCHF,20030407,130000,1.4870,1.4871,1.4870,1.4870
EURCHF,20030407,130100,1.4871,1.4871,1.4870,1.4871
EURCHF,20030407,130400,1.4870,1.4870,1.4869,1.4869
EURCHF,20030407,130500,1.4868,1.4868,1.4868,1.4868
EURCHF,20030407,130600,1.4867,1.4867,1.4867,1.4867
EURCHF,20030407,130700,1.4866,1.4867,1.4866,1.4867
EURCHF,20030407,131000,1.4866,1.4867,1.4866,1.4867
EURCHF,20030407,131100,1.4868,1.4868,1.4868,1.4868
EURCHF,20030407,131200,1.4867,1.4867,1.4865,1.4865
EURCHF,20030407,131300,1.4867,1.4867,1.4864,1.4864
EURCHF,20030407,131400,1.4865,1.4866,1.4865,1.4866
EURCHF,20030407,131500,1.4865,1.4865,1.4863,1.4863
EURCHF,20030407,131600,1.4862,1.4863,1.4862,1.4863
EURCHF,20030407,131700,1.4864,1.4864,1.4864,1.4864
EURCHF,20030407,131800,1.4863,1.4863,1.4862,1.4862
EURCHF,20030407,131900,1.4863,1.4863,1.4863,1.4863
EURCHF,20030407,132000,1.4864,1.4864,1.4863,1.4864
EURCHF,20030407,132100,1.4865,1.4867,1.4864,1.4864
EURCHF,20030407,132200,1.4865,1.4867,1.4865,1.4865
EURCHF,20030407,132300,1.4866,1.4866,1.4865,1.4866
EURCHF,20030407,132400,1.4865,1.4866,1.4864,1.4866
EURCHF,20030407,132500,1.4865,1.4866,1.4865,1.4866
EURCHF,20030407,132600,1.4865,1.4866,1.4859,1.4859
EURCHF,20030407,132700,1.4858,1.4859,1.4858,1.4858
EURCHF,20030407,132800,1.4859,1.4861,1.4859,1.4860
EURCHF,20030407,132900,1.4861,1.4861,1.4860,1.4860
EURCHF,20030407,133000,1.4861,1.4861,1.4860,1.4860
EURCHF,20030407,133100,1.4861,1.4862,1.4861,1.4862
EURCHF,20030407,133200,1.4861,1.4861,1.4860,1.4861
EURCHF,20030407,133300,1.4862,1.4863,1.4861,1.4863
EURCHF,20030407,133400,1.4864,1.4864,1.4864,1.4864
EURCHF,20030407,133500,1.4863,1.4863,1.4862,1.4862
EURCHF,20030407,133600,1.4863,1.4864,1.4863,1.4863
EURCHF,20030407,133800,1.4862,1.4863,1.4862,1.4863
EURCHF,20030407,133900,1.4864,1.4864,1.4863,1.4863
EURCHF,20030407,134000,1.4862,1.4864,1.4862,1.4864
EURCHF,20030407,134100,1.4863,1.4865,1.4863,1.4863
EURCHF,20030407,134200,1.4864,1.4864,1.4863,1.4863
EURCHF,20030407,134400,1.4864,1.4865,1.4864,1.4865
EURCHF,20030407,134500,1.4866,1.4866,1.4865,1.4865
EURCHF,20030407,134600,1.4866,1.4866,1.4865,1.4866
EURCHF,20030407,134700,1.4865,1.4866,1.4865,1.4866
EURCHF,20030407,134800,1.4865,1.4865,1.4864,1.4865
EURCHF,20030407,134900,1.4864,1.4866,1.4864,1.4866
EURCHF,20030407,135000,1.4867,1.4867,1.4865,1.4865
EURCHF,20030407,135100,1.4864,1.4866,1.4864,1.4866
EURCHF,20030407,135200,1.4867,1.4868,1.4867,1.4868
EURCHF,20030407,135300,1.4867,1.4867,1.4867,1.4867
EURCHF,20030407,135500,1.4866,1.4866,1.4866,1.4866
EURCHF,20030407,135600,1.4865,1.4865,1.4864,1.4864
EURCHF,20030407,135700,1.4865,1.4867,1.4865,1.4866
EURCHF,20030407,135800,1.4865,1.4867,1.4865,1.4865
EURCHF,20030407,135900,1.4866,1.4867,1.4866,1.4866
EURCHF,20030407,140000,1.4865,1.4866,1.4865,1.4866
EURCHF,20030407,140100,1.4865,1.4865,1.4865,1.4865
EURCHF,20030407,140200,1.4866,1.4866,1.4866,1.4866
EURCHF,20030407,140300,1.4867,1.4867,1.4867,1.4867
EURCHF,20030407,140400,1.4866,1.4867,1.4866,1.4867
EURCHF,20030407,140500,1.4866,1.4866,1.4865,1.4865
EURCHF,20030407,140600,1.4866,1.4867,1.4866,1.4867
EURCHF,20030407,140700,1.4868,1.4868,1.4868,1.4868
EURCHF,20030407,140800,1.4867,1.4867,1.4866,1.4866
EURCHF,20030407,141000,1.4867,1.4868,1.4867,1.4867
EURCHF,20030407,141200,1.4868,1.4869,1.4868,1.4869
EURCHF,20030407,141300,1.4868,1.4869,1.4868,1.4869
EURCHF,20030407,141400,1.4870,1.4871,1.4870,1.4871
EURCHF,20030407,141600,1.4870,1.4871,1.4870,1.4871
EURCHF,20030407,141700,1.4870,1.4870,1.4869,1.4870
EURCHF,20030407,141800,1.4871,1.4871,1.4870,1.4870
EURCHF,20030407,142000,1.4871,1.4871,1.4870,1.4870
EURCHF,20030407,142100,1.4871,1.4872,1.4871,1.4872
EURCHF,20030407,142300,1.4873,1.4873,1.4872,1.4872
EURCHF,20030407,142400,1.4873,1.4873,1.4873,1.4873
EURCHF,20030407,142500,1.4872,1.4873,1.4872,1.4872
EURCHF,20030407,142600,1.4873,1.4873,1.4871,1.4871
EURCHF,20030407,142700,1.4872,1.4872,1.4871,1.4871
EURCHF,20030407,143100,1.4872,1.4872,1.4872,1.4872
EURCHF,20030407,143300,1.4871,1.4873,1.4871,1.4873
EURCHF,20030407,143400,1.4874,1.4874,1.4873,1.4873
EURCHF,20030407,143500,1.4874,1.4876,1.4874,1.4875
EURCHF,20030407,143600,1.4874,1.4874,1.4874,1.4874
EURCHF,20030407,143700,1.4875,1.4876,1.4873,1.4873
EURCHF,20030407,143800,1.4875,1.4875,1.4873,1.4873
EURCHF,20030407,143900,1.4872,1.4873,1.4871,1.4872
EURCHF,20030407,144000,1.4873,1.4873,1.4871,1.4871
EURCHF,20030407,144100,1.4870,1.4871,1.4870,1.4871
EURCHF,20030407,144200,1.4872,1.4872,1.4871,1.4871
EURCHF,20030407,144300,1.4872,1.4873,1.4872,1.4872
EURCHF,20030407,144400,1.4871,1.4872,1.4870,1.4872
EURCHF,20030407,144500,1.4871,1.4872,1.4871,1.4872
EURCHF,20030407,144600,1.4871,1.4871,1.4870,1.4871
EURCHF,20030407,144700,1.4870,1.4871,1.4870,1.4870
EURCHF,20030407,144900,1.4869,1.4869,1.4869,1.4869
EURCHF,20030407,145000,1.4870,1.4870,1.4869,1.4869
EURCHF,20030407,145100,1.4870,1.4870,1.4868,1.4869
EURCHF,20030407,145200,1.4870,1.4870,1.4869,1.4869
EURCHF,20030407,145300,1.4870,1.4870,1.4870,1.4870
EURCHF,20030407,145400,1.4869,1.4869,1.4869,1.4869
EURCHF,20030407,145500,1.4868,1.4870,1.4868,1.4870
EURCHF,20030407,145600,1.4869,1.4870,1.4868,1.4868
EURCHF,20030407,145700,1.4869,1.4870,1.4868,1.4868
EURCHF,20030407,145800,1.4869,1.4869,1.4868,1.4869
EURCHF,20030407,145900,1.4870,1.4871,1.4870,1.4871
EURCHF,20030407,150000,1.4870,1.4870,1.4869,1.4869
EURCHF,20030407,150100,1.4870,1.4870,1.4868,1.4868
EURCHF,20030407,150200,1.4869,1.4869,1.4868,1.4869
EURCHF,20030407,150300,1.4868,1.4870,1.4868,1.4869
EURCHF,20030407,150400,1.4867,1.4868,1.4865,1.4865
EURCHF,20030407,150500,1.4866,1.4867,1.4866,1.4867
EURCHF,20030407,150600,1.4866,1.4866,1.4866,1.4866
EURCHF,20030407,150700,1.4865,1.4865,1.4864,1.4864
EURCHF,20030407,150800,1.4863,1.4864,1.4863,1.4864
EURCHF,20030407,150900,1.4865,1.4865,1.4864,1.4864
EURCHF,20030407,151000,1.4865,1.4866,1.4864,1.4866
EURCHF,20030407,151100,1.4867,1.4867,1.4866,1.4866
EURCHF,20030407,151200,1.4865,1.4865,1.4865,1.4865
EURCHF,20030407,151400,1.4866,1.4867,1.4866,1.4867
EURCHF,20030407,151500,1.4866,1.4867,1.4865,1.4866
EURCHF,20030407,151600,1.4865,1.4866,1.4865,1.4866
EURCHF,20030407,151700,1.4865,1.4868,1.4865,1.4867
EURCHF,20030407,151800,1.4866,1.4866,1.4866,1.4866
EURCHF,20030407,151900,1.4867,1.4868,1.4867,1.4868
EURCHF,20030407,152000,1.4867,1.4867,1.4866,1.4866
EURCHF,20030407,152100,1.4867,1.4867,1.4866,1.4866
EURCHF,20030407,152200,1.4865,1.4866,1.4865,1.4865
EURCHF,20030407,152300,1.4864,1.4864,1.4863,1.4863
EURCHF,20030407,152400,1.4864,1.4864,1.4863,1.4863
EURCHF,20030407,152500,1.4862,1.4864,1.4862,1.4864
EURCHF,20030407,152600,1.4863,1.4863,1.4863,1.4863
EURCHF,20030407,152700,1.4864,1.4864,1.4863,1.4864
EURCHF,20030407,152800,1.4865,1.4866,1.4865,1.4865
EURCHF,20030407,152900,1.4864,1.4864,1.4864,1.4864
EURCHF,20030407,153000,1.4865,1.4865,1.4863,1.4864
EURCHF,20030407,153100,1.4865,1.4866,1.4864,1.4864
EURCHF,20030407,153200,1.4865,1.4866,1.4865,1.4865
EURCHF,20030407,153300,1.4864,1.4866,1.4864,1.4866
EURCHF,20030407,153400,1.4867,1.4867,1.4864,1.4865
EURCHF,20030407,153500,1.4867,1.4867,1.4865,1.4866
EURCHF,20030407,153600,1.4865,1.4865,1.4864,1.4865
EURCHF,20030407,153700,1.4864,1.4865,1.4864,1.4864
EURCHF,20030407,153900,1.4865,1.4865,1.4862,1.4863
EURCHF,20030407,154000,1.4864,1.4864,1.4862,1.4863
EURCHF,20030407,154100,1.4864,1.4864,1.4863,1.4863
EURCHF,20030407,154200,1.4864,1.4865,1.4864,1.4864
EURCHF,20030407,154400,1.4863,1.4864,1.4863,1.4864
EURCHF,20030407,154500,1.4863,1.4864,1.4863,1.4864
EURCHF,20030407,154600,1.4863,1.4863,1.4863,1.4863
EURCHF,20030407,154700,1.4864,1.4864,1.4863,1.4863
EURCHF,20030407,154800,1.4864,1.4864,1.4864,1.4864
EURCHF,20030407,154900,1.4865,1.4865,1.4865,1.4865
EURCHF,20030407,155000,1.4864,1.4865,1.4864,1.4865
EURCHF,20030407,155100,1.4864,1.4864,1.4864,1.4864
EURCHF,20030407,155200,1.4863,1.4864,1.4863,1.4864
EURCHF,20030407,155300,1.4865,1.4865,1.4864,1.4864
EURCHF,20030407,155400,1.4863,1.4864,1.4863,1.4863
EURCHF,20030407,155500,1.4864,1.4865,1.4863,1.4865
EURCHF,20030407,155600,1.4864,1.4865,1.4864,1.4865
EURCHF,20030407,155700,1.4864,1.4865,1.4863,1.4865
EURCHF,20030407,155800,1.4864,1.4865,1.4863,1.4864
EURCHF,20030407,155900,1.4863,1.4865,1.4863,1.4865
EURCHF,20030407,160000,1.4864,1.4864,1.4863,1.4863
EURCHF,20030407,160100,1.4864,1.4864,1.4863,1.4864
EURCHF,20030407,160200,1.4865,1.4865,1.4863,1.4863
EURCHF,20030407,160300,1.4864,1.4864,1.4864,1.4864
EURCHF,20030407,160400,1.4863,1.4865,1.4863,1.4864
EURCHF,20030407,160500,1.4865,1.4865,1.4865,1.4865
EURCHF,20030407,160600,1.4864,1.4864,1.4863,1.4864
EURCHF,20030407,160700,1.4863,1.4864,1.4863,1.4864
EURCHF,20030407,160800,1.4863,1.4863,1.4862,1.4862
EURCHF,20030407,160900,1.4863,1.4863,1.4861,1.4861
EURCHF,20030407,161000,1.4860,1.4860,1.4859,1.4859
EURCHF,20030407,161100,1.4858,1.4859,1.4858,1.4859
EURCHF,20030407,161200,1.4858,1.4858,1.4857,1.4857
EURCHF,20030407,161300,1.4858,1.4859,1.4858,1.4858
EURCHF,20030407,161400,1.4859,1.4859,1.4858,1.4858
EURCHF,20030407,161500,1.4859,1.4859,1.4857,1.4859
EURCHF,20030407,161600,1.4860,1.4860,1.4858,1.4858
EURCHF,20030407,161700,1.4859,1.4859,1.4858,1.4858
EURCHF,20030407,161800,1.4857,1.4858,1.4857,1.4857
EURCHF,20030407,161900,1.4858,1.4860,1.4858,1.4860
EURCHF,20030407,162000,1.4859,1.4860,1.4859,1.4859
EURCHF,20030407,162100,1.4860,1.4860,1.4859,1.4859
EURCHF,20030407,162200,1.4860,1.4861,1.4859,1.4859
EURCHF,20030407,162300,1.4860,1.4860,1.4857,1.4857
EURCHF,20030407,162400,1.4858,1.4858,1.4856,1.4857
EURCHF,20030407,162500,1.4858,1.4858,1.4857,1.4858
EURCHF,20030407,162600,1.4859,1.4860,1.4858,1.4860
EURCHF,20030407,162700,1.4861,1.4861,1.4860,1.4860
EURCHF,20030407,162800,1.4859,1.4860,1.4859,1.4860
EURCHF,20030407,162900,1.4861,1.4862,1.4861,1.4862
EURCHF,20030407,163000,1.4861,1.4861,1.4860,1.4860
EURCHF,20030407,163100,1.4861,1.4861,1.4860,1.4861
EURCHF,20030407,163200,1.4860,1.4862,1.4860,1.4860
EURCHF,20030407,163300,1.4859,1.4861,1.4859,1.4861
EURCHF,20030407,163400,1.4860,1.4861,1.4859,1.4859
EURCHF,20030407,163500,1.4860,1.4861,1.4859,1.4860
EURCHF,20030407,163600,1.4859,1.4859,1.4858,1.4859
EURCHF,20030407,163700,1.4860,1.4860,1.4859,1.4859
EURCHF,20030407,163800,1.4860,1.4861,1.4860,1.4861
EURCHF,20030407,163900,1.4860,1.4861,1.4860,1.4861
EURCHF,20030407,164000,1.4860,1.4861,1.4860,1.4861
EURCHF,20030407,164100,1.4860,1.4861,1.4860,1.4860
EURCHF,20030407,164200,1.4859,1.4860,1.4859,1.4859
EURCHF,20030407,164300,1.4858,1.4859,1.4858,1.4858
EURCHF,20030407,164400,1.4859,1.4860,1.4859,1.4860
EURCHF,20030407,164500,1.4859,1.4859,1.4857,1.4859
EURCHF,20030407,164600,1.4858,1.4859,1.4858,1.4858
EURCHF,20030407,164700,1.4857,1.4859,1.4857,1.4859
EURCHF,20030407,164800,1.4858,1.4859,1.4857,1.4859
EURCHF,20030407,164900,1.4857,1.4859,1.4857,1.4859
EURCHF,20030407,165000,1.4858,1.4859,1.4857,1.4859
EURCHF,20030407,165100,1.4858,1.4860,1.4858,1.4859
EURCHF,20030407,165200,1.4858,1.4860,1.4858,1.4859
EURCHF,20030407,165300,1.4858,1.4859,1.4858,1.4858
EURCHF,20030407,165400,1.4859,1.4859,1.4858,1.4859
EURCHF,20030407,165500,1.4858,1.4858,1.4855,1.4856
EURCHF,20030407,165600,1.4855,1.4857,1.4855,1.4856
EURCHF,20030407,165700,1.4857,1.4857,1.4853,1.4854
EURCHF,20030407,165800,1.4853,1.4855,1.4853,1.4855
EURCHF,20030407,165900,1.4856,1.4857,1.4856,1.4857
EURCHF,20030407,170000,1.4858,1.4858,1.4855,1.4855
EURCHF,20030407,170100,1.4854,1.4854,1.4851,1.4851
EURCHF,20030407,170200,1.4852,1.4852,1.4850,1.4851
EURCHF,20030407,170300,1.4852,1.4852,1.4850,1.4850
EURCHF,20030407,170400,1.4851,1.4852,1.4851,1.4851
EURCHF,20030407,170500,1.4850,1.4851,1.4849,1.4850
EURCHF,20030407,170600,1.4849,1.4851,1.4849,1.4851
EURCHF,20030407,170700,1.4852,1.4852,1.4851,1.4852
EURCHF,20030407,170800,1.4851,1.4851,1.4851,1.4851
EURCHF,20030407,170900,1.4850,1.4852,1.4846,1.4846
EURCHF,20030407,171000,1.4849,1.4849,1.4847,1.4847
EURCHF,20030407,171100,1.4846,1.4846,1.4843,1.4843
EURCHF,20030407,171200,1.4844,1.4844,1.4842,1.4843
EURCHF,20030407,171300,1.4844,1.4844,1.4843,1.4844
EURCHF,20030407,171400,1.4843,1.4843,1.4843,1.4843
EURCHF,20030407,171600,1.4844,1.4845,1.4844,1.4845
EURCHF,20030407,171700,1.4844,1.4844,1.4844,1.4844
EURCHF,20030407,171800,1.4843,1.4846,1.4843,1.4846
EURCHF,20030407,171900,1.4847,1.4848,1.4847,1.4848
EURCHF,20030407,172000,1.4849,1.4849,1.4847,1.4848
EURCHF,20030407,172100,1.4847,1.4847,1.4845,1.4845
EURCHF,20030407,172200,1.4844,1.4844,1.4844,1.4844
EURCHF,20030407,172300,1.4845,1.4845,1.4845,1.4845
EURCHF,20030407,172400,1.4844,1.4844,1.4844,1.4844
EURCHF,20030407,172500,1.4845,1.4845,1.4844,1.4844
EURCHF,20030407,172600,1.4845,1.4845,1.4845,1.4845
EURCHF,20030407,172700,1.4846,1.4847,1.4846,1.4847
EURCHF,20030407,172800,1.4846,1.4846,1.4844,1.4844
EURCHF,20030407,172900,1.4845,1.4846,1.4845,1.4846
EURCHF,20030407,173000,1.4845,1.4845,1.4844,1.4845
EURCHF,20030407,173100,1.4844,1.4845,1.4844,1.4845
EURCHF,20030407,173200,1.4844,1.4844,1.4843,1.4843
EURCHF,20030407,173300,1.4844,1.4847,1.4844,1.4845
EURCHF,20030407,173400,1.4844,1.4845,1.4844,1.4845
EURCHF,20030407,173500,1.4846,1.4847,1.4845,1.4846
EURCHF,20030407,173600,1.4847,1.4847,1.4845,1.4845
EURCHF,20030407,173700,1.4846,1.4848,1.4846,1.4847
EURCHF,20030407,173800,1.4848,1.4848,1.4846,1.4846
EURCHF,20030407,173900,1.4845,1.4847,1.4845,1.4847
EURCHF,20030407,174000,1.4848,1.4851,1.4847,1.4851
EURCHF,20030407,174100,1.4852,1.4852,1.4850,1.4850
EURCHF,20030407,174200,1.4849,1.4849,1.4849,1.4849
EURCHF,20030407,174300,1.4850,1.4850,1.4848,1.4848
EURCHF,20030407,174400,1.4850,1.4850,1.4849,1.4850
EURCHF,20030407,174500,1.4851,1.4851,1.4848,1.4850
EURCHF,20030407,174600,1.4849,1.4851,1.4849,1.4850
EURCHF,20030407,174700,1.4851,1.4851,1.4850,1.4851
EURCHF,20030407,174800,1.4850,1.4851,1.4850,1.4851
EURCHF,20030407,174900,1.4852,1.4854,1.4852,1.4853
EURCHF,20030407,175000,1.4852,1.4854,1.4851,1.4854
EURCHF,20030407,175100,1.4853,1.4853,1.4852,1.4852
EURCHF,20030407,175200,1.4853,1.4853,1.4852,1.4852
EURCHF,20030407,175400,1.4853,1.4853,1.4852,1.4852
EURCHF,20030407,175500,1.4853,1.4853,1.4852,1.4853
EURCHF,20030407,175600,1.4852,1.4854,1.4852,1.4852
EURCHF,20030407,175700,1.4853,1.4854,1.4852,1.4854
EURCHF,20030407,175800,1.4853,1.4853,1.4853,1.4853
EURCHF,20030407,175900,1.4852,1.4853,1.4851,1.4853
EURCHF,20030407,180000,1.4854,1.4855,1.4854,1.4854
EURCHF,20030407,180100,1.4853,1.4853,1.4852,1.4852
EURCHF,20030407,180200,1.4853,1.4854,1.4852,1.4853
EURCHF,20030407,180300,1.4854,1.4854,1.4853,1.4853
EURCHF,20030407,180400,1.4854,1.4854,1.4853,1.4854
EURCHF,20030407,180500,1.4855,1.4855,1.4855,1.4855
EURCHF,20030407,180600,1.4856,1.4858,1.4856,1.4857
EURCHF,20030407,180700,1.4858,1.4858,1.4855,1.4857
EURCHF,20030407,180800,1.4856,1.4856,1.4853,1.4854
EURCHF,20030407,180900,1.4853,1.4855,1.4853,1.4855
EURCHF,20030407,181000,1.4854,1.4855,1.4853,1.4854
EURCHF,20030407,181100,1.4853,1.4854,1.4853,1.4854
EURCHF,20030407,181200,1.4853,1.4853,1.4851,1.4851
EURCHF,20030407,181300,1.4852,1.4853,1.4852,1.4853
EURCHF,20030407,181400,1.4854,1.4856,1.4854,1.4854
EURCHF,20030407,181500,1.4855,1.4855,1.4854,1.4854
EURCHF,20030407,181700,1.4855,1.4855,1.4853,1.4853
EURCHF,20030407,181800,1.4854,1.4854,1.4853,1.4853
EURCHF,20030407,181900,1.4854,1.4854,1.4854,1.4854
EURCHF,20030407,182100,1.4855,1.4855,1.4852,1.4852
EURCHF,20030407,182200,1.4851,1.4852,1.4850,1.4850
EURCHF,20030407,182300,1.4849,1.4850,1.4849,1.4849
EURCHF,20030407,182400,1.4850,1.4851,1.4849,1.4849
EURCHF,20030407,182500,1.4850,1.4850,1.4850,1.4850
EURCHF,20030407,182600,1.4851,1.4851,1.4850,1.4850
EURCHF,20030407,182700,1.4849,1.4852,1.4849,1.4852
EURCHF,20030407,182800,1.4853,1.4853,1.4853,1.4853
EURCHF,20030407,182900,1.4852,1.4853,1.4852,1.4853
EURCHF,20030407,183100,1.4852,1.4854,1.4852,1.4854
EURCHF,20030407,183200,1.4853,1.4854,1.4853,1.4854
EURCHF,20030407,183300,1.4855,1.4855,1.4855,1.4855
EURCHF,20030407,183400,1.4854,1.4856,1.4854,1.4856
EURCHF,20030407,183500,1.4855,1.4855,1.4853,1.4855
EURCHF,20030407,183600,1.4856,1.4856,1.4855,1.4855
EURCHF,20030407,183700,1.4856,1.4856,1.4856,1.4856
EURCHF,20030407,183800,1.4855,1.4855,1.4854,1.4854
EURCHF,20030407,183900,1.4855,1.4856,1.4854,1.4856
EURCHF,20030407,184100,1.4855,1.4855,1.4854,1.4854
EURCHF,20030407,184200,1.4855,1.4855,1.4854,1.4854
EURCHF,20030407,184300,1.4855,1.4855,1.4854,1.4854
EURCHF,20030407,184400,1.4855,1.4855,1.4854,1.4854
EURCHF,20030407,184500,1.4855,1.4855,1.4853,1.4855
EURCHF,20030407,184600,1.4854,1.4854,1.4854,1.4854
EURCHF,20030407,184700,1.4853,1.4854,1.4853,1.4854
EURCHF,20030407,184800,1.4853,1.4853,1.4852,1.4853
EURCHF,20030407,184900,1.4854,1.4855,1.4854,1.4854
EURCHF,20030407,185000,1.4853,1.4856,1.4853,1.4856
EURCHF,20030407,185100,1.4855,1.4855,1.4854,1.4854
EURCHF,20030407,185200,1.4853,1.4854,1.4853,1.4854
EURCHF,20030407,185300,1.4853,1.4854,1.4853,1.4854
EURCHF,20030407,185400,1.4855,1.4856,1.4855,1.4855
EURCHF,20030407,185500,1.4854,1.4855,1.4854,1.4855
EURCHF,20030407,185600,1.4854,1.4855,1.4854,1.4854
EURCHF,20030407,185700,1.4855,1.4855,1.4855,1.4855
EURCHF,20030407,185800,1.4856,1.4856,1.4854,1.4855
EURCHF,20030407,185900,1.4854,1.4855,1.4854,1.4855
EURCHF,20030407,190000,1.4854,1.4854,1.4854,1.4854
EURCHF,20030407,190100,1.4855,1.4855,1.4854,1.4854
EURCHF,20030407,190300,1.4852,1.4853,1.4852,1.4853
EURCHF,20030407,190400,1.4854,1.4854,1.4852,1.4852
EURCHF,20030407,190500,1.4853,1.4853,1.4853,1.4853
EURCHF,20030407,190600,1.4852,1.4853,1.4851,1.4851
EURCHF,20030407,190700,1.4852,1.4852,1.4851,1.4851
EURCHF,20030407,190800,1.4852,1.4852,1.4851,1.4852
EURCHF,20030407,191000,1.4851,1.4852,1.4851,1.4852
EURCHF,20030407,191100,1.4853,1.4853,1.4852,1.4853
EURCHF,20030407,191200,1.4852,1.4853,1.4852,1.4852
EURCHF,20030407,191300,1.4853,1.4853,1.4853,1.4853
EURCHF,20030407,191500,1.4852,1.4852,1.4852,1.4852
EURCHF,20030407,191600,1.4853,1.4853,1.4853,1.4853
EURCHF,20030407,191700,1.4852,1.4853,1.4852,1.4852
EURCHF,20030407,191800,1.4853,1.4853,1.4853,1.4853
EURCHF,20030407,191900,1.4852,1.4854,1.4852,1.4853
EURCHF,20030407,192000,1.4852,1.4852,1.4852,1.4852
EURCHF,20030407,192300,1.4853,1.4853,1.4853,1.4853
EURCHF,20030407,192500,1.4852,1.4852,1.4852,1.4852
EURCHF,20030407,192700,1.4853,1.4853,1.4853,1.4853
EURCHF,20030407,192900,1.4852,1.4852,1.4852,1.4852
EURCHF,20030407,193000,1.4853,1.4853,1.4852,1.4853
EURCHF,20030407,193100,1.4854,1.4854,1.4853,1.4853
EURCHF,20030407,193200,1.4852,1.4853,1.4852,1.4853
EURCHF,20030407,193400,1.4852,1.4852,1.4852,1.4852
EURCHF,20030407,193800,1.4853,1.4853,1.4853,1.4853
EURCHF,20030407,193900,1.4852,1.4853,1.4852,1.4853
EURCHF,20030407,194000,1.4852,1.4852,1.4852,1.4852
EURCHF,20030407,194200,1.4853,1.4853,1.4853,1.4853
EURCHF,20030407,194300,1.4852,1.4852,1.4851,1.4851
EURCHF,20030407,194400,1.4850,1.4850,1.4850,1.4850
EURCHF,20030407,194500,1.4849,1.4849,1.4849,1.4849
EURCHF,20030407,195000,1.4849,1.4850,1.4849,1.4850
EURCHF,20030407,195500,1.4849,1.4850,1.4849,1.4850
EURCHF,20030407,195600,1.4849,1.4850,1.4849,1.4850
EURCHF,20030407,195800,1.4849,1.4850,1.4849,1.4850
EURCHF,20030407,195900,1.4849,1.4850,1.4849,1.4850
EURCHF,20030407,200000,1.4849,1.4849,1.4849,1.4849
EURCHF,20030407,200100,1.4848,1.4848,1.4848,1.4848
EURCHF,20030407,200200,1.4849,1.4850,1.4849,1.4849
EURCHF,20030407,200300,1.4850,1.4850,1.4850,1.4850
EURCHF,20030407,200700,1.4849,1.4850,1.4849,1.4850
EURCHF,20030407,200800,1.4851,1.4851,1.4851,1.4851
EURCHF,20030407,201000,1.4850,1.4850,1.4850,1.4850
EURCHF,20030407,201500,1.4850,1.4850,1.4850,1.4850
EURCHF,20030407,201700,1.4851,1.4851,1.4848,1.4848
EURCHF,20030407,201800,1.4847,1.4849,1.4847,1.4849
EURCHF,20030407,201900,1.4850,1.4850,1.4847,1.4847
EURCHF,20030407,202100,1.4848,1.4848,1.4847,1.4847
EURCHF,20030407,202400,1.4848,1.4849,1.4847,1.4849
EURCHF,20030407,202500,1.4848,1.4849,1.4848,1.4849
EURCHF,20030407,202600,1.4848,1.4849,1.4848,1.4849
EURCHF,20030407,202700,1.4850,1.4851,1.4850,1.4851
EURCHF,20030407,202800,1.4850,1.4850,1.4849,1.4849
EURCHF,20030407,202900,1.4852,1.4855,1.4849,1.4849
EURCHF,20030407,203000,1.4850,1.4852,1.4849,1.4849
EURCHF,20030407,203100,1.4847,1.4847,1.4845,1.4845
EURCHF,20030407,203200,1.4843,1.4844,1.4843,1.4844
EURCHF,20030407,203300,1.4843,1.4844,1.4842,1.4844
EURCHF,20030407,203400,1.4843,1.4843,1.4842,1.4843
EURCHF,20030407,203500,1.4844,1.4844,1.4842,1.4843
EURCHF,20030407,203600,1.4842,1.4842,1.4841,1.4842
EURCHF,20030407,203700,1.4841,1.4841,1.4838,1.4839
EURCHF,20030407,203800,1.4840,1.4842,1.4840,1.4841
EURCHF,20030407,203900,1.4840,1.4842,1.4840,1.4842
EURCHF,20030407,204000,1.4841,1.4842,1.4841,1.4841
EURCHF,20030407,204100,1.4840,1.4841,1.4840,1.4841
EURCHF,20030407,204200,1.4842,1.4843,1.4842,1.4843
EURCHF,20030407,204300,1.4842,1.4842,1.4842,1.4842
EURCHF,20030407,204500,1.4843,1.4844,1.4842,1.4844
EURCHF,20030407,204600,1.4845,1.4847,1.4845,1.4847
EURCHF,20030407,204700,1.4848,1.4848,1.4847,1.4848
EURCHF,20030407,204800,1.4849,1.4849,1.4847,1.4847
EURCHF,20030407,204900,1.4848,1.4848,1.4847,1.4847
EURCHF,20030407,205000,1.4848,1.4848,1.4846,1.4846
EURCHF,20030407,205100,1.4845,1.4845,1.4841,1.4841
EURCHF,20030407,205200,1.4842,1.4842,1.4841,1.4841
EURCHF,20030407,205300,1.4842,1.4842,1.4840,1.4841
EURCHF,20030407,205400,1.4842,1.4842,1.4841,1.4841
EURCHF,20030407,205500,1.4842,1.4843,1.4842,1.4842
EURCHF,20030407,205600,1.4843,1.4843,1.4842,1.4842
EURCHF,20030407,205700,1.4843,1.4844,1.4843,1.4844
EURCHF,20030407,205800,1.4843,1.4844,1.4840,1.4840
EURCHF,20030407,205900,1.4839,1.4839,1.4837,1.4838
EURCHF,20030407,210000,1.4837,1.4840,1.4837,1.4840
EURCHF,20030407,210100,1.4839,1.4840,1.4839,1.4840
EURCHF,20030407,210200,1.4841,1.4842,1.4841,1.4842
EURCHF,20030407,210300,1.4844,1.4845,1.4843,1.4845
EURCHF,20030407,210400,1.4846,1.4846,1.4844,1.4844
EURCHF,20030407,210500,1.4843,1.4845,1.4842,1.4843
EURCHF,20030407,210600,1.4844,1.4845,1.4844,1.4844
EURCHF,20030407,210700,1.4845,1.4845,1.4844,1.4844
EURCHF,20030407,210800,1.4845,1.4845,1.4843,1.4844
EURCHF,20030407,210900,1.4845,1.4846,1.4843,1.4843
EURCHF,20030407,211000,1.4841,1.4843,1.4841,1.4843
EURCHF,20030407,211100,1.4842,1.4843,1.4842,1.4843
EURCHF,20030407,211200,1.4844,1.4844,1.4844,1.4844
EURCHF,20030407,211300,1.4845,1.4845,1.4843,1.4844
EURCHF,20030407,211400,1.4845,1.4845,1.4844,1.4845
EURCHF,20030407,211500,1.4844,1.4844,1.4843,1.4843
EURCHF,20030407,211600,1.4844,1.4844,1.4844,1.4844
EURCHF,20030407,211700,1.4845,1.4845,1.4844,1.4844
EURCHF,20030407,211800,1.4843,1.4844,1.4843,1.4844
EURCHF,20030407,211900,1.4845,1.4845,1.4844,1.4845
EURCHF,20030407,212000,1.4844,1.4845,1.4843,1.4844
EURCHF,20030407,212100,1.4843,1.4844,1.4843,1.4844
EURCHF,20030407,212200,1.4843,1.4845,1.4843,1.4845
EURCHF,20030407,212300,1.4844,1.4845,1.4844,1.4844
EURCHF,20030407,212400,1.4845,1.4845,1.4845,1.4845
EURCHF,20030407,212500,1.4844,1.4845,1.4844,1.4845
EURCHF,20030407,212800,1.4844,1.4844,1.4843,1.4843
EURCHF,20030407,213000,1.4844,1.4844,1.4844,1.4844
EURCHF,20030407,213100,1.4845,1.4845,1.4844,1.4844
EURCHF,20030407,213200,1.4843,1.4844,1.4843,1.4844
EURCHF,20030407,213300,1.4845,1.4845,1.4844,1.4845
EURCHF,20030407,213500,1.4844,1.4844,1.4844,1.4844
EURCHF,20030407,213600,1.4843,1.4845,1.4843,1.4845
EURCHF,20030407,213700,1.4844,1.4844,1.4842,1.4843
EURCHF,20030407,213800,1.4842,1.4844,1.4842,1.4844
EURCHF,20030407,213900,1.4843,1.4843,1.4843,1.4843
EURCHF,20030407,214000,1.4844,1.4844,1.4844,1.4844
EURCHF,20030407,214100,1.4843,1.4844,1.4842,1.4843
EURCHF,20030407,214200,1.4844,1.4844,1.4844,1.4844
EURCHF,20030407,214300,1.4845,1.4845,1.4844,1.4845
EURCHF,20030407,214500,1.4844,1.4845,1.4844,1.4844
EURCHF,20030407,214600,1.4843,1.4843,1.4843,1.4843
EURCHF,20030407,214700,1.4842,1.4843,1.4842,1.4843
EURCHF,20030407,214800,1.4842,1.4844,1.4842,1.4844
EURCHF,20030407,214900,1.4845,1.4845,1.4843,1.4843
EURCHF,20030407,215000,1.4842,1.4842,1.4842,1.4842
EURCHF,20030407,215100,1.4843,1.4843,1.4842,1.4842
EURCHF,20030407,215300,1.4841,1.4841,1.4841,1.4841
EURCHF,20030407,215400,1.4840,1.4840,1.4839,1.4840
EURCHF,20030407,215500,1.4839,1.4841,1.4839,1.4840
EURCHF,20030407,215600,1.4839,1.4839,1.4837,1.4837
EURCHF,20030407,215700,1.4836,1.4837,1.4836,1.4837
EURCHF,20030407,215800,1.4838,1.4838,1.4838,1.4838
EURCHF,20030407,215900,1.4837,1.4837,1.4837,1.4837
EURCHF,20030407,220000,1.4838,1.4839,1.4838,1.4838
EURCHF,20030407,220100,1.4837,1.4838,1.4837,1.4838
EURCHF,20030407,220400,1.4837,1.4837,1.4837,1.4837
EURCHF,20030407,220500,1.4838,1.4838,1.4837,1.4838
EURCHF,20030407,220600,1.4837,1.4837,1.4837,1.4837
EURCHF,20030407,220800,1.4838,1.4838,1.4838,1.4838
EURCHF,20030407,220900,1.4837,1.4837,1.4837,1.4837
EURCHF,20030407,221000,1.4838,1.4838,1.4838,1.4838
EURCHF,20030407,221100,1.4837,1.4837,1.4835,1.4835
EURCHF,20030407,221200,1.4837,1.4838,1.4837,1.4838
EURCHF,20030407,221300,1.4839,1.4839,1.4838,1.4838
EURCHF,20030407,221400,1.4839,1.4839,1.4838,1.4839
EURCHF,20030407,221500,1.4838,1.4839,1.4837,1.4837
EURCHF,20030407,221600,1.4838,1.4840,1.4838,1.4839
EURCHF,20030407,221700,1.4840,1.4840,1.4839,1.4840
EURCHF,20030407,221800,1.4842,1.4842,1.4840,1.4841
EURCHF,20030407,221900,1.4842,1.4843,1.4841,1.4843
EURCHF,20030407,222000,1.4844,1.4847,1.4844,1.4846
EURCHF,20030407,222100,1.4847,1.4848,1.4846,1.4848
EURCHF,20030407,222200,1.4847,1.4848,1.4844,1.4844
EURCHF,20030407,222300,1.4843,1.4843,1.4843,1.4843
EURCHF,20030407,222400,1.4844,1.4844,1.4844,1.4844
EURCHF,20030407,222600,1.4843,1.4843,1.4842,1.4842
EURCHF,20030407,222800,1.4843,1.4844,1.4842,1.4842
EURCHF,20030407,222900,1.4843,1.4843,1.4842,1.4842
EURCHF,20030407,223000,1.4843,1.4843,1.4843,1.4843
EURCHF,20030407,223100,1.4844,1.4844,1.4843,1.4844
EURCHF,20030407,223200,1.4843,1.4843,1.4842,1.4842
EURCHF,20030407,223300,1.4841,1.4841,1.4841,1.4841
EURCHF,20030407,223400,1.4842,1.4842,1.4841,1.4841
EURCHF,20030407,223500,1.4840,1.4842,1.4840,1.4842
EURCHF,20030407,223600,1.4841,1.4841,1.4841,1.4841
EURCHF,20030407,223700,1.4840,1.4841,1.4840,1.4841
EURCHF,20030407,223800,1.4842,1.4843,1.4842,1.4842
EURCHF,20030407,223900,1.4843,1.4844,1.4843,1.4844
EURCHF,20030407,224000,1.4843,1.4843,1.4843,1.4843
EURCHF,20030407,224100,1.4842,1.4842,1.4842,1.4842
EURCHF,20030407,224200,1.4843,1.4843,1.4842,1.4842
EURCHF,20030407,224300,1.4841,1.4841,1.4841,1.4841
EURCHF,20030407,224400,1.4842,1.4842,1.4839,1.4839
EURCHF,20030407,224500,1.4840,1.4841,1.4840,1.4840
EURCHF,20030407,224700,1.4841,1.4841,1.4840,1.4840
EURCHF,20030407,224800,1.4839,1.4839,1.4839,1.4839
EURCHF,20030407,224900,1.4840,1.4840,1.4840,1.4840
EURCHF,20030407,225000,1.4841,1.4841,1.4840,1.4840
EURCHF,20030407,225100,1.4841,1.4841,1.4841,1.4841
EURCHF,20030407,225200,1.4840,1.4840,1.4840,1.4840
EURCHF,20030407,225400,1.4839,1.4839,1.4839,1.4839
EURCHF,20030407,225500,1.4840,1.4840,1.4840,1.4840
EURCHF,20030407,225700,1.4839,1.4839,1.4839,1.4839
EURCHF,20030407,225800,1.4840,1.4840,1.4839,1.4839
EURCHF,20030407,230000,1.4840,1.4840,1.4840,1.4840
EURCHF,20030407,230200,1.4839,1.4839,1.4839,1.4839
EURCHF,20030407,230400,1.4840,1.4840,1.4840,1.4840
EURCHF,20030407,230500,1.4839,1.4841,1.4839,1.4841
EURCHF,20030407,230600,1.4840,1.4840,1.4840,1.4840
EURCHF,20030407,230700,1.4841,1.4841,1.4841,1.4841
EURCHF,20030407,230800,1.4840,1.4840,1.4840,1.4840
EURCHF,20030407,230900,1.4839,1.4840,1.4839,1.4840
EURCHF,20030407,231000,1.4839,1.4840,1.4839,1.4840
EURCHF,20030407,231100,1.4841,1.4841,1.4841,1.4841
EURCHF,20030407,231200,1.4840,1.4840,1.4839,1.4839
EURCHF,20030407,231500,1.4838,1.4838,1.4837,1.4837
EURCHF,20030407,231600,1.4838,1.4839,1.4838,1.4838
EURCHF,20030407,231700,1.4839,1.4839,1.4839,1.4839
EURCHF,20030407,232100,1.4840,1.4840,1.4840,1.4840
EURCHF,20030407,232200,1.4839,1.4840,1.4839,1.4840
EURCHF,20030407,232600,1.4839,1.4839,1.4839,1.4839
EURCHF,20030407,232700,1.4838,1.4839,1.4838,1.4839
EURCHF,20030407,233000,1.4840,1.4840,1.4840,1.4840
EURCHF,20030407,233100,1.4839,1.4839,1.4839,1.4839
EURCHF,20030407,233200,1.4840,1.4842,1.4840,1.4841
EURCHF,20030407,233300,1.4842,1.4847,1.4840,1.4847
EURCHF,20030407,233400,1.4845,1.4845,1.4842,1.4842
EURCHF,20030407,233500,1.4843,1.4843,1.4843,1.4843
EURCHF,20030407,233600,1.4842,1.4842,1.4841,1.4841
EURCHF,20030407,233700,1.4840,1.4840,1.4839,1.4839
EURCHF,20030407,233800,1.4840,1.4840,1.4840,1.4840
EURCHF,20030407,233900,1.4841,1.4841,1.4840,1.4840
EURCHF,20030407,234000,1.4839,1.4839,1.4839,1.4839
EURCHF,20030407,234100,1.4840,1.4840,1.4839,1.4840
EURCHF,20030407,234200,1.4841,1.4841,1.4841,1.4841
EURCHF,20030407,234300,1.4842,1.4842,1.4840,1.4840
EURCHF,20030407,234400,1.4839,1.4839,1.4839,1.4839
EURCHF,20030407,234500,1.4840,1.4840,1.4840,1.4840
EURCHF,20030407,234600,1.4841,1.4841,1.4839,1.4839
EURCHF,20030407,234700,1.4840,1.4840,1.4840,1.4840
EURCHF,20030407,234900,1.4839,1.4840,1.4839,1.4840
EURCHF,20030407,235000,1.4841,1.4841,1.4841,1.4841
EURCHF,20030407,235200,1.4840,1.4840,1.4839,1.4840
EURCHF,20030407,235300,1.4839,1.4839,1.4839,1.4839
EURCHF,20030407,235700,1.4840,1.4840,1.4838,1.4838
EURCHF,20030407,235800,1.4839,1.4840,1.4839,1.4840
EURJPY,20030407,000200,128.45,128.47,128.45,128.47
EURJPY,20030407,000300,128.46,128.47,128.45,128.47
EURJPY,20030407,000400,128.46,128.46,128.46,128.46
EURJPY,20030407,000500,128.45,128.45,128.45,128.45
EURJPY,20030407,000700,128.46,128.46,128.46,128.46
EURJPY,20030407,000900,128.47,128.47,128.46,128.46
EURJPY,20030407,001000,128.47,128.47,128.46,128.46
EURJPY,20030407,001100,128.47,128.47,128.47,128.47
EURJPY,20030407,001200,128.46,128.46,128.45,128.45
EURJPY,20030407,001400,128.44,128.44,128.39,128.39
EURJPY,20030407,001500,128.40,128.40,128.40,128.40
EURJPY,20030407,001600,128.41,128.41,128.40,128.40
EURJPY,20030407,001700,128.39,128.39,128.39,128.39
EURJPY,20030407,001800,128.40,128.40,128.40,128.40
EURJPY,20030407,001900,128.41,128.41,128.40,128.40
EURJPY,20030407,002100,128.39,128.39,128.38,128.38
EURJPY,20030407,002200,128.39,128.39,128.38,128.38
EURJPY,20030407,002400,128.39,128.39,128.39,128.39
EURJPY,20030407,002500,128.40,128.43,128.40,128.43
EURJPY,20030407,002700,128.44,128.44,128.44,128.44
EURJPY,20030407,002800,128.45,128.45,128.45,128.45
EURJPY,20030407,003100,128.44,128.44,128.43,128.43
EURJPY,20030407,003200,128.44,128.44,128.44,128.44
EURJPY,20030407,003600,128.45,128.45,128.45,128.45
EURJPY,20030407,003700,128.44,128.44,128.43,128.44
EURJPY,20030407,003900,128.45,128.48,128.45,128.47
EURJPY,20030407,004000,128.46,128.46,128.46,128.46
EURJPY,20030407,004100,128.47,128.47,128.47,128.47
EURJPY,20030407,004200,128.48,128.48,128.47,128.47
EURJPY,20030407,004300,128.46,128.46,128.45,128.45
EURJPY,20030407,004400,128.44,128.44,128.44,128.44
EURJPY,20030407,004600,128.43,128.43,128.42,128.42
EURJPY,20030407,004700,128.43,128.43,128.43,128.43
EURJPY,20030407,004800,128.42,128.42,128.42,128.42
EURJPY,20030407,004900,128.43,128.43,128.43,128.43
EURJPY,20030407,005200,128.44,128.44,128.44,128.44
EURJPY,20030407,005300,128.43,128.43,128.41,128.41
EURJPY,20030407,005400,128.40,128.40,128.40,128.40
EURJPY,20030407,005500,128.39,128.39,128.38,128.38
EURJPY,20030407,005800,128.37,128.38,128.36,128.36
EURJPY,20030407,005900,128.35,128.35,128.32,128.35
EURJPY,20030407,010000,128.34,128.34,128.34,128.34
EURJPY,20030407,010100,128.35,128.37,128.35,128.37
EURJPY,20030407,010300,128.36,128.36,128.36,128.36
EURJPY,20030407,010400,128.35,128.35,128.35,128.35
EURJPY,20030407,010600,128.34,128.35,128.34,128.35
EURJPY,20030407,010800,128.36,128.37,128.35,128.35
EURJPY,20030407,010900,128.34,128.34,128.34,128.34
EURJPY,20030407,011000,128.35,128.35,128.34,128.34
EURJPY,20030407,011300,128.33,128.33,128.33,128.33
EURJPY,20030407,011400,128.34,128.34,128.34,128.34
EURJPY,20030407,011500,128.33,128.33,128.31,128.32
EURJPY,20030407,011600,128.33,128.34,128.32,128.34
EURJPY,20030407,011700,128.33,128.36,128.33,128.36
EURJPY,20030407,011800,128.35,128.36,128.35,128.36
EURJPY,20030407,011900,128.35,128.35,128.35,128.35
EURJPY,20030407,012000,128.34,128.34,128.33,128.33
EURJPY,20030407,012100,128.32,128.33,128.31,128.31
EURJPY,20030407,012200,128.32,128.33,128.32,128.32
EURJPY,20030407,012400,128.33,128.34,128.33,128.34
EURJPY,20030407,012500,128.35,128.36,128.35,128.36
EURJPY,20030407,012600,128.35,128.35,128.35,128.35
EURJPY,20030407,012700,128.34,128.34,128.34,128.34
EURJPY,20030407,013000,128.35,128.35,128.34,128.34
EURJPY,20030407,013100,128.35,128.37,128.35,128.37
EURJPY,20030407,013200,128.36,128.39,128.36,128.39
EURJPY,20030407,013300,128.38,128.38,128.37,128.37
EURJPY,20030407,013400,128.38,128.39,128.38,128.39
EURJPY,20030407,013700,128.38,128.40,128.38,128.40
EURJPY,20030407,013800,128.39,128.39,128.39,128.39
EURJPY,20030407,013900,128.38,128.40,128.38,128.39
EURJPY,20030407,014000,128.38,128.39,128.38,128.39
EURJPY,20030407,014100,128.38,128.38,128.38,128.38
EURJPY,20030407,014200,128.37,128.39,128.37,128.38
EURJPY,20030407,014300,128.39,128.39,128.39,128.39
EURJPY,20030407,014400,128.38,128.39,128.38,128.38
EURJPY,20030407,014800,128.37,128.37,128.37,128.37
EURJPY,20030407,014900,128.36,128.36,128.36,128.36
EURJPY,20030407,015000,128.37,128.38,128.37,128.38
EURJPY,20030407,015200,128.37,128.37,128.37,128.37
EURJPY,20030407,015300,128.38,128.38,128.38,128.38
EURJPY,20030407,015400,128.39,128.39,128.39,128.39
EURJPY,20030407,015500,128.40,128.40,128.38,128.38
EURJPY,20030407,015600,128.39,128.39,128.39,128.39
EURJPY,20030407,015700,128.38,128.38,128.37,128.37
EURJPY,20030407,020000,128.38,128.38,128.38,128.38
EURJPY,20030407,020100,128.37,128.38,128.37,128.38
EURJPY,20030407,020200,128.37,128.37,128.35,128.35
EURJPY,20030407,020300,128.36,128.37,128.36,128.36
EURJPY,20030407,020400,128.35,128.36,128.35,128.36
EURJPY,20030407,020500,128.35,128.39,128.35,128.39
EURJPY,20030407,020600,128.38,128.38,128.35,128.36
EURJPY,20030407,020700,128.37,128.37,128.36,128.36
EURJPY,20030407,020800,128.35,128.35,128.34,128.35
EURJPY,20030407,020900,128.36,128.38,128.36,128.38
EURJPY,20030407,021100,128.39,128.40,128.39,128.39
EURJPY,20030407,021300,128.38,128.40,128.38,128.40
EURJPY,20030407,021500,128.41,128.42,128.41,128.42
EURJPY,20030407,021600,128.43,128.43,128.43,128.43
EURJPY,20030407,021700,128.44,128.44,128.43,128.43
EURJPY,20030407,021800,128.44,128.44,128.44,128.44
EURJPY,20030407,021900,128.45,128.46,128.45,128.46
EURJPY,20030407,022000,128.47,128.48,128.47,128.48
EURJPY,20030407,022100,128.49,128.49,128.49,128.49
EURJPY,20030407,022200,128.48,128.48,128.47,128.47
EURJPY,20030407,022300,128.48,128.50,128.47,128.48
EURJPY,20030407,022400,128.49,128.49,128.47,128.49
EURJPY,20030407,022500,128.50,128.52,128.50,128.52
EURJPY,20030407,022600,128.53,128.54,128.53,128.54
EURJPY,20030407,022700,128.55,128.56,128.54,128.54
EURJPY,20030407,022800,128.53,128.53,128.52,128.52
EURJPY,20030407,022900,128.51,128.51,128.50,128.50
EURJPY,20030407,023000,128.51,128.51,128.50,128.50
EURJPY,20030407,023100,128.49,128.49,128.49,128.49
EURJPY,20030407,023200,128.48,128.48,128.48,128.48
EURJPY,20030407,023300,128.49,128.49,128.48,128.48
EURJPY,20030407,023600,128.49,128.51,128.49,128.51
EURJPY,20030407,023700,128.50,128.51,128.49,128.50
EURJPY,20030407,023900,128.51,128.52,128.51,128.52
EURJPY,20030407,024300,128.51,128.51,128.51,128.51
EURJPY,20030407,024500,128.50,128.50,128.50,128.50
EURJPY,20030407,024700,128.49,128.49,128.48,128.48
EURJPY,20030407,024800,128.49,128.50,128.49,128.50
EURJPY,20030407,024900,128.51,128.52,128.51,128.52
EURJPY,20030407,025100,128.51,128.51,128.51,128.51
EURJPY,20030407,025200,128.50,128.51,128.49,128.51
EURJPY,20030407,025300,128.50,128.51,128.50,128.51
EURJPY,20030407,025400,128.52,128.52,128.52,128.52
EURJPY,20030407,025500,128.53,128.53,128.53,128.53
EURJPY,20030407,025600,128.54,128.57,128.54,128.56
EURJPY,20030407,025700,128.57,128.61,128.57,128.61
EURJPY,20030407,025800,128.62,128.62,128.61,128.62
EURJPY,20030407,025900,128.63,128.64,128.63,128.64
EURJPY,20030407,030000,128.65,128.74,128.65,128.73
EURJPY,20030407,030100,128.74,128.78,128.74,128.76
EURJPY,20030407,030200,128.75,128.75,128.72,128.72
EURJPY,20030407,030300,128.73,128.78,128.73,128.77
EURJPY,20030407,030400,128.76,128.77,128.75,128.75
EURJPY,20030407,030500,128.74,128.75,128.74,128.75
EURJPY,20030407,030600,128.73,128.73,128.71,128.72
EURJPY,20030407,030700,128.73,128.76,128.73,128.75
EURJPY,20030407,030800,128.76,128.78,128.76,128.78
EURJPY,20030407,030900,128.79,128.80,128.79,128.79
EURJPY,20030407,031000,128.78,128.78,128.75,128.75
EURJPY,20030407,031100,128.74,128.75,128.74,128.75
EURJPY,20030407,031200,128.76,128.78,128.76,128.78
EURJPY,20030407,031300,128.79,128.79,128.78,128.78
EURJPY,20030407,031400,128.77,128.77,128.73,128.74
EURJPY,20030407,031500,128.73,128.75,128.73,128.75
EURJPY,20030407,031600,128.76,128.76,128.76,128.76
EURJPY,20030407,031700,128.77,128.77,128.77,128.77
EURJPY,20030407,031800,128.76,128.76,128.74,128.75
EURJPY,20030407,031900,128.74,128.74,128.74,128.74
EURJPY,20030407,032000,128.73,128.74,128.71,128.73
EURJPY,20030407,032100,128.74,128.74,128.74,128.74
EURJPY,20030407,032200,128.75,128.76,128.75,128.75
EURJPY,20030407,032300,128.74,128.74,128.73,128.74
EURJPY,20030407,032400,128.75,128.75,128.75,128.75
EURJPY,20030407,032500,128.74,128.74,128.73,128.73
EURJPY,20030407,032600,128.72,128.72,128.71,128.71
EURJPY,20030407,032800,128.70,128.70,128.68,128.68
EURJPY,20030407,032900,128.69,128.70,128.68,128.69
EURJPY,20030407,033000,128.70,128.71,128.70,128.71
EURJPY,20030407,033200,128.70,128.70,128.69,128.70
EURJPY,20030407,033300,128.71,128.71,128.71,128.71
EURJPY,20030407,033400,128.70,128.70,128.69,128.70
EURJPY,20030407,033500,128.71,128.72,128.71,128.72
EURJPY,20030407,033800,128.71,128.71,128.70,128.70
EURJPY,20030407,034000,128.71,128.71,128.71,128.71
EURJPY,20030407,034200,128.70,128.70,128.67,128.67
EURJPY,20030407,034300,128.68,128.68,128.66,128.66
EURJPY,20030407,034400,128.65,128.65,128.64,128.64
EURJPY,20030407,034500,128.63,128.63,128.61,128.61
EURJPY,20030407,034600,128.60,128.60,128.57,128.58
EURJPY,20030407,034800,128.57,128.57,128.54,128.57
EURJPY,20030407,034900,128.56,128.56,128.52,128.52
EURJPY,20030407,035000,128.53,128.54,128.53,128.53
EURJPY,20030407,035100,128.54,128.54,128.54,128.54
EURJPY,20030407,035200,128.55,128.55,128.54,128.54
EURJPY,20030407,035300,128.53,128.54,128.53,128.54
EURJPY,20030407,035400,128.53,128.53,128.53,128.53
EURJPY,20030407,035500,128.52,128.53,128.52,128.53
EURJPY,20030407,035700,128.52,128.52,128.50,128.50
EURJPY,20030407,035800,128.49,128.50,128.49,128.50
EURJPY,20030407,040000,128.51,128.51,128.51,128.51
EURJPY,20030407,040100,128.52,128.52,128.52,128.52
EURJPY,20030407,040200,128.51,128.51,128.49,128.49
EURJPY,20030407,040300,128.50,128.50,128.50,128.50
EURJPY,20030407,040400,128.49,128.49,128.47,128.48
EURJPY,20030407,040500,128.49,128.49,128.48,128.48
EURJPY,20030407,040600,128.47,128.47,128.47,128.47
EURJPY,20030407,040700,128.48,128.48,128.48,128.48
EURJPY,20030407,040800,128.49,128.50,128.48,128.50
EURJPY,20030407,040900,128.51,128.51,128.51,128.51
EURJPY,20030407,041000,128.52,128.52,128.52,128.52
EURJPY,20030407,041100,128.51,128.51,128.50,128.50
EURJPY,20030407,041200,128.51,128.53,128.51,128.53
EURJPY,20030407,041400,128.52,128.52,128.52,128.52
EURJPY,20030407,041500,128.53,128.53,128.53,128.53
EURJPY,20030407,041600,128.54,128.54,128.53,128.53
EURJPY,20030407,041700,128.52,128.52,128.51,128.51
EURJPY,20030407,041800,128.52,128.54,128.52,128.54
EURJPY,20030407,041900,128.55,128.55,128.54,128.55
EURJPY,20030407,042100,128.54,128.54,128.53,128.54
EURJPY,20030407,042200,128.55,128.55,128.54,128.54
EURJPY,20030407,042400,128.53,128.53,128.53,128.53
EURJPY,20030407,042600,128.54,128.54,128.54,128.54
EURJPY,20030407,042700,128.53,128.54,128.53,128.54
EURJPY,20030407,042900,128.53,128.53,128.53,128.53
EURJPY,20030407,043100,128.54,128.54,128.54,128.54
EURJPY,20030407,043200,128.53,128.53,128.53,128.53
EURJPY,20030407,043300,128.52,128.52,128.52,128.52
EURJPY,20030407,043400,128.51,128.51,128.51,128.51
EURJPY,20030407,043500,128.50,128.50,128.50,128.50
EURJPY,20030407,043600,128.51,128.51,128.51,128.51
EURJPY,20030407,043700,128.52,128.52,128.52,128.52
EURJPY,20030407,044000,128.51,128.51,128.51,128.51
EURJPY,20030407,044100,128.50,128.50,128.50,128.50
EURJPY,20030407,044400,128.51,128.51,128.51,128.51
EURJPY,20030407,044500,128.50,128.50,128.49,128.50
EURJPY,20030407,044600,128.49,128.50,128.49,128.50
EURJPY,20030407,045100,128.50,128.52,128.50,128.52
EURJPY,20030407,045200,128.53,128.54,128.53,128.53
EURJPY,20030407,045300,128.52,128.52,128.52,128.52
EURJPY,20030407,045400,128.53,128.53,128.52,128.52
EURJPY,20030407,045500,128.53,128.53,128.53,128.53
EURJPY,20030407,045600,128.52,128.52,128.52,128.52
EURJPY,20030407,045700,128.51,128.51,128.51,128.51
EURJPY,20030407,045800,128.52,128.52,128.52,128.52
EURJPY,20030407,045900,128.51,128.53,128.51,128.52
EURJPY,20030407,050000,128.53,128.54,128.53,128.54
EURJPY,20030407,050100,128.53,128.54,128.53,128.54
EURJPY,20030407,050200,128.53,128.53,128.52,128.52
EURJPY,20030407,050300,128.51,128.51,128.50,128.51
EURJPY,20030407,050500,128.52,128.52,128.52,128.52
EURJPY,20030407,050700,128.51,128.51,128.51,128.51
EURJPY,20030407,050800,128.50,128.50,128.49,128.49
EURJPY,20030407,051000,128.50,128.50,128.50,128.50
EURJPY,20030407,051100,128.51,128.51,128.51,128.51
EURJPY,20030407,051300,128.50,128.50,128.50,128.50
EURJPY,20030407,051400,128.51,128.51,128.51,128.51
EURJPY,20030407,051600,128.50,128.50,128.50,128.50
EURJPY,20030407,051700,128.51,128.53,128.51,128.53
EURJPY,20030407,051800,128.52,128.52,128.52,128.52
EURJPY,20030407,052000,128.53,128.53,128.53,128.53
EURJPY,20030407,052100,128.52,128.53,128.52,128.53
EURJPY,20030407,052400,128.52,128.52,128.52,128.52
EURJPY,20030407,052500,128.51,128.51,128.51,128.51
EURJPY,20030407,052600,128.52,128.52,128.52,128.52
EURJPY,20030407,052900,128.53,128.53,128.53,128.53
EURJPY,20030407,053100,128.52,128.53,128.52,128.53
EURJPY,20030407,053200,128.52,128.52,128.52,128.52
EURJPY,20030407,053500,128.51,128.51,128.51,128.51
EURJPY,20030407,053600,128.50,128.51,128.50,128.51
EURJPY,20030407,053800,128.52,128.52,128.52,128.52
EURJPY,20030407,054000,128.51,128.51,128.51,128.51
EURJPY,20030407,054200,128.50,128.50,128.50,128.50
EURJPY,20030407,054300,128.51,128.53,128.51,128.53
EURJPY,20030407,054400,128.52,128.52,128.52,128.52
EURJPY,20030407,054800,128.51,128.52,128.51,128.52
EURJPY,20030407,054900,128.53,128.53,128.53,128.53
EURJPY,20030407,055000,128.52,128.53,128.52,128.52
EURJPY,20030407,055100,128.51,128.51,128.51,128.51
EURJPY,20030407,055200,128.52,128.52,128.51,128.51
EURJPY,20030407,055400,128.50,128.50,128.50,128.50
EURJPY,20030407,055500,128.49,128.49,128.49,128.49
EURJPY,20030407,055700,128.48,128.49,128.48,128.49
EURJPY,20030407,055800,128.48,128.48,128.48,128.48
EURJPY,20030407,060000,128.49,128.49,128.49,128.49
EURJPY,20030407,060100,128.50,128.50,128.50,128.50
EURJPY,20030407,060300,128.51,128.51,128.51,128.51
EURJPY,20030407,060400,128.50,128.50,128.49,128.49
EURJPY,20030407,060500,128.48,128.49,128.48,128.49
EURJPY,20030407,060600,128.50,128.50,128.50,128.50
EURJPY,20030407,060700,128.49,128.49,128.49,128.49
EURJPY,20030407,060800,128.50,128.50,128.50,128.50
EURJPY,20030407,061300,128.49,128.49,128.49,128.49
EURJPY,20030407,061400,128.48,128.48,128.48,128.48
EURJPY,20030407,061500,128.49,128.49,128.49,128.49
EURJPY,20030407,061600,128.48,128.48,128.48,128.48
EURJPY,20030407,061800,128.47,128.47,128.47,128.47
EURJPY,20030407,061900,128.46,128.47,128.46,128.47
EURJPY,20030407,062200,128.48,128.48,128.48,128.48
EURJPY,20030407,062300,128.47,128.48,128.47,128.48
EURJPY,20030407,062400,128.49,128.49,128.47,128.47
EURJPY,20030407,062500,128.48,128.49,128.48,128.49
EURJPY,20030407,062600,128.48,128.48,128.48,128.48
EURJPY,20030407,062700,128.47,128.47,128.46,128.46
EURJPY,20030407,062900,128.45,128.45,128.45,128.45
EURJPY,20030407,063000,128.46,128.46,128.46,128.46
EURJPY,20030407,063100,128.45,128.45,128.45,128.45
EURJPY,20030407,063300,128.44,128.44,128.43,128.43
EURJPY,20030407,063400,128.42,128.42,128.42,128.42
EURJPY,20030407,063500,128.41,128.41,128.41,128.41
EURJPY,20030407,063600,128.42,128.42,128.42,128.42
EURJPY,20030407,063700,128.41,128.42,128.41,128.42
EURJPY,20030407,064200,128.42,128.42,128.42,128.42
EURJPY,20030407,064500,128.43,128.44,128.43,128.44
EURJPY,20030407,064600,128.43,128.43,128.43,128.43
EURJPY,20030407,064800,128.44,128.44,128.44,128.44
EURJPY,20030407,065000,128.45,128.46,128.45,128.46
EURJPY,20030407,065100,128.45,128.45,128.45,128.45
EURJPY,20030407,065200,128.44,128.44,128.44,128.44
EURJPY,20030407,065300,128.43,128.43,128.43,128.43
EURJPY,20030407,065500,128.44,128.44,128.44,128.44
EURJPY,20030407,065600,128.45,128.45,128.44,128.44
EURJPY,20030407,065700,128.43,128.44,128.42,128.44
EURJPY,20030407,065800,128.43,128.43,128.41,128.41
EURJPY,20030407,065900,128.42,128.42,128.42,128.42
EURJPY,20030407,070000,128.43,128.43,128.43,128.43
EURJPY,20030407,070100,128.44,128.44,128.44,128.44
EURJPY,20030407,070300,128.43,128.43,128.43,128.43
EURJPY,20030407,070500,128.42,128.42,128.42,128.42
EURJPY,20030407,071000,128.43,128.43,128.43,128.43
EURJPY,20030407,071200,128.44,128.44,128.44,128.44
EURJPY,20030407,071400,128.43,128.43,128.40,128.41
EURJPY,20030407,071500,128.40,128.40,128.39,128.39
EURJPY,20030407,071600,128.40,128.40,128.37,128.37
EURJPY,20030407,071700,128.38,128.40,128.38,128.38
EURJPY,20030407,071800,128.39,128.39,128.39,128.39
EURJPY,20030407,071900,128.38,128.38,128.37,128.37
EURJPY,20030407,072000,128.36,128.36,128.36,128.36
EURJPY,20030407,072100,128.35,128.35,128.35,128.35
EURJPY,20030407,072200,128.36,128.36,128.35,128.35
EURJPY,20030407,072300,128.34,128.34,128.34,128.34
EURJPY,20030407,072400,128.35,128.36,128.35,128.36
EURJPY,20030407,072500,128.35,128.35,128.35,128.35
EURJPY,20030407,072700,128.34,128.34,128.31,128.32
EURJPY,20030407,072800,128.33,128.33,128.32,128.32
EURJPY,20030407,072900,128.33,128.33,128.33,128.33
EURJPY,20030407,073000,128.32,128.33,128.32,128.33
EURJPY,20030407,073100,128.32,128.32,128.31,128.31
EURJPY,20030407,073200,128.32,128.32,128.31,128.31
EURJPY,20030407,073300,128.30,128.30,128.30,128.30
EURJPY,20030407,073400,128.29,128.29,128.29,128.29
EURJPY,20030407,073600,128.30,128.30,128.30,128.30
EURJPY,20030407,073800,128.29,128.29,128.29,128.29
EURJPY,20030407,073900,128.28,128.31,128.28,128.30
EURJPY,20030407,074000,128.29,128.29,128.29,128.29
EURJPY,20030407,074100,128.30,128.31,128.30,128.31
EURJPY,20030407,074200,128.32,128.32,128.32,128.32
EURJPY,20030407,074300,128.33,128.33,128.33,128.33
EURJPY,20030407,074400,128.32,128.33,128.32,128.33
EURJPY,20030407,074600,128.32,128.32,128.32,128.32
EURJPY,20030407,074700,128.33,128.34,128.33,128.34
EURJPY,20030407,074800,128.33,128.33,128.33,128.33
EURJPY,20030407,074900,128.34,128.34,128.34,128.34
EURJPY,20030407,075000,128.33,128.33,128.31,128.31
EURJPY,20030407,075300,128.30,128.31,128.29,128.29
EURJPY,20030407,075400,128.30,128.30,128.28,128.28
EURJPY,20030407,075500,128.27,128.27,128.26,128.26
EURJPY,20030407,075600,128.27,128.27,128.27,128.27
EURJPY,20030407,075700,128.26,128.26,128.26,128.26
EURJPY,20030407,075900,128.25,128.25,128.24,128.25
EURJPY,20030407,080000,128.24,128.24,128.23,128.23
EURJPY,20030407,080100,128.22,128.22,128.20,128.20
EURJPY,20030407,080200,128.19,128.22,128.19,128.22
EURJPY,20030407,080300,128.21,128.21,128.20,128.20
EURJPY,20030407,080400,128.19,128.20,128.19,128.20
EURJPY,20030407,080500,128.21,128.22,128.21,128.22
EURJPY,20030407,080600,128.23,128.23,128.19,128.19
EURJPY,20030407,080700,128.18,128.21,128.18,128.20
EURJPY,20030407,080800,128.21,128.23,128.21,128.22
EURJPY,20030407,080900,128.23,128.23,128.23,128.23
EURJPY,20030407,081000,128.24,128.24,128.23,128.23
EURJPY,20030407,081100,128.22,128.24,128.21,128.22
EURJPY,20030407,081200,128.23,128.23,128.21,128.21
EURJPY,20030407,081300,128.20,128.22,128.20,128.21
EURJPY,20030407,081400,128.20,128.20,128.10,128.10
EURJPY,20030407,081500,128.09,128.10,128.04,128.07
EURJPY,20030407,081600,128.08,128.10,128.08,128.10
EURJPY,20030407,081700,128.09,128.09,128.05,128.05
EURJPY,20030407,081800,128.04,128.07,128.02,128.07
EURJPY,20030407,081900,128.08,128.12,128.07,128.11
EURJPY,20030407,082000,128.12,128.13,128.11,128.12
EURJPY,20030407,082100,128.11,128.11,128.09,128.11
EURJPY,20030407,082200,128.12,128.14,128.12,128.13
EURJPY,20030407,082300,128.12,128.12,128.10,128.10
EURJPY,20030407,082400,128.09,128.10,128.07,128.09
EURJPY,20030407,082500,128.10,128.12,128.10,128.11
EURJPY,20030407,082600,128.12,128.14,128.12,128.13
EURJPY,20030407,082700,128.14,128.14,128.12,128.12
EURJPY,20030407,082800,128.13,128.13,128.13,128.13
EURJPY,20030407,082900,128.14,128.14,128.10,128.10
EURJPY,20030407,083000,128.09,128.09,128.07,128.07
EURJPY,20030407,083100,128.08,128.10,128.08,128.10
EURJPY,20030407,083200,128.11,128.12,128.08,128.12
EURJPY,20030407,083300,128.13,128.13,128.11,128.12
EURJPY,20030407,083400,128.11,128.14,128.11,128.12
EURJPY,20030407,083500,128.13,128.13,128.12,128.13
EURJPY,20030407,083600,128.14,128.16,128.14,128.15
EURJPY,20030407,083700,128.14,128.15,128.12,128.13
EURJPY,20030407,083800,128.12,128.12,128.11,128.12
EURJPY,20030407,083900,128.11,128.12,128.11,128.11
EURJPY,20030407,084000,128.10,128.13,128.09,128.13
EURJPY,20030407,084100,128.14,128.15,128.13,128.15
EURJPY,20030407,084200,128.14,128.14,128.13,128.13
EURJPY,20030407,084300,128.12,128.12,128.11,128.12
EURJPY,20030407,084400,128.13,128.13,128.12,128.12
EURJPY,20030407,084500,128.11,128.12,128.11,128.11
EURJPY,20030407,084600,128.12,128.13,128.10,128.10
EURJPY,20030407,084700,128.09,128.10,128.08,128.09
EURJPY,20030407,084800,128.10,128.10,128.08,128.08
EURJPY,20030407,084900,128.07,128.08,128.06,128.06
EURJPY,20030407,085000,128.05,128.05,128.04,128.05
EURJPY,20030407,085100,128.06,128.06,128.04,128.05
EURJPY,20030407,085200,128.04,128.05,128.02,128.04
EURJPY,20030407,085300,128.03,128.05,128.02,128.05
EURJPY,20030407,085400,128.06,128.07,128.05,128.05
EURJPY,20030407,085500,128.04,128.06,128.04,128.06
EURJPY,20030407,085800,128.05,128.05,128.02,128.04
EURJPY,20030407,085900,128.05,128.06,128.05,128.06
EURJPY,20030407,090000,128.07,128.07,128.05,128.05
EURJPY,20030407,090100,128.06,128.09,128.06,128.08
EURJPY,20030407,090200,128.09,128.11,128.09,128.11
EURJPY,20030407,090300,128.12,128.12,128.11,128.11
EURJPY,20030407,090400,128.12,128.16,128.12,128.16
EURJPY,20030407,090500,128.15,128.15,128.14,128.14
EURJPY,20030407,090600,128.15,128.15,128.15,128.15
EURJPY,20030407,090700,128.16,128.17,128.15,128.16
EURJPY,20030407,090800,128.15,128.15,128.12,128.13
EURJPY,20030407,090900,128.14,128.14,128.12,128.13
EURJPY,20030407,091000,128.12,128.12,128.11,128.11
EURJPY,20030407,091100,128.10,128.11,128.08,128.08
EURJPY,20030407,091200,128.07,128.07,128.04,128.04
EURJPY,20030407,091300,128.05,128.06,128.05,128.05
EURJPY,20030407,091400,128.04,128.05,128.02,128.05
EURJPY,20030407,091500,128.06,128.06,128.06,128.06
EURJPY,20030407,091600,128.05,128.05,128.03,128.05
EURJPY,20030407,091700,128.06,128.06,128.04,128.04
EURJPY,20030407,091800,128.05,128.06,128.00,128.00
EURJPY,20030407,091900,127.99,127.99,127.93,127.93
EURJPY,20030407,092000,127.92,127.92,127.90,127.91
EURJPY,20030407,092100,127.90,127.90,127.85,127.87
EURJPY,20030407,092200,127.88,127.88,127.86,127.88
EURJPY,20030407,092300,127.89,127.91,127.89,127.91
EURJPY,20030407,092400,127.90,127.90,127.84,127.84
EURJPY,20030407,092500,127.83,127.85,127.77,127.78
EURJPY,20030407,092600,127.79,127.82,127.79,127.82
EURJPY,20030407,092700,127.83,127.87,127.83,127.87
EURJPY,20030407,092800,127.86,127.87,127.86,127.86
EURJPY,20030407,092900,127.85,127.86,127.83,127.83
EURJPY,20030407,093000,127.82,127.82,127.81,127.81
EURJPY,20030407,093100,127.80,127.81,127.80,127.81
EURJPY,20030407,093200,127.82,127.82,127.82,127.82
EURJPY,20030407,093300,127.83,127.83,127.81,127.83
EURJPY,20030407,093400,127.82,127.82,127.80,127.80
EURJPY,20030407,093500,127.81,127.81,127.77,127.77
EURJPY,20030407,093600,127.78,127.79,127.77,127.77
EURJPY,20030407,093700,127.78,127.79,127.78,127.79
EURJPY,20030407,093800,127.80,127.82,127.80,127.82
EURJPY,20030407,093900,127.83,127.83,127.80,127.80
EURJPY,20030407,094000,127.81,127.81,127.81,127.81
EURJPY,20030407,094100,127.82,127.83,127.82,127.83
EURJPY,20030407,094200,127.84,127.86,127.84,127.86
EURJPY,20030407,094300,127.87,127.88,127.86,127.87
EURJPY,20030407,094400,127.88,127.88,127.87,127.87
EURJPY,20030407,094500,127.88,127.89,127.88,127.88
EURJPY,20030407,094600,127.87,127.87,127.86,127.86
EURJPY,20030407,094700,127.87,127.87,127.86,127.87
EURJPY,20030407,094800,127.86,127.86,127.86,127.86
EURJPY,20030407,094900,127.85,127.85,127.84,127.85
EURJPY,20030407,095000,127.84,127.85,127.84,127.85
EURJPY,20030407,095200,127.86,127.86,127.86,127.86
EURJPY,20030407,095300,127.87,127.88,127.87,127.88
EURJPY,20030407,095400,127.89,127.89,127.89,127.89
EURJPY,20030407,095500,127.90,127.91,127.90,127.91
EURJPY,20030407,095600,127.90,127.91,127.90,127.90
EURJPY,20030407,095700,127.91,127.92,127.91,127.92
EURJPY,20030407,095800,127.91,127.91,127.90,127.90
EURJPY,20030407,095900,127.89,127.89,127.88,127.88
EURJPY,20030407,100000,127.87,127.87,127.86,127.86
EURJPY,20030407,100200,127.85,127.85,127.84,127.85
EURJPY,20030407,100300,127.86,127.87,127.85,127.87
EURJPY,20030407,100400,127.88,127.89,127.86,127.86
EURJPY,20030407,100500,127.87,127.88,127.87,127.88
EURJPY,20030407,100600,127.87,127.87,127.86,127.86
EURJPY,20030407,100700,127.87,127.88,127.87,127.88
EURJPY,20030407,100800,127.87,127.88,127.87,127.88
EURJPY,20030407,100900,127.89,127.89,127.87,127.89
EURJPY,20030407,101000,127.88,127.88,127.86,127.86
EURJPY,20030407,101100,127.85,127.85,127.81,127.81
EURJPY,20030407,101200,127.80,127.80,127.79,127.80
EURJPY,20030407,101300,127.79,127.81,127.78,127.80
EURJPY,20030407,101400,127.81,127.82,127.81,127.82
EURJPY,20030407,101500,127.81,127.82,127.81,127.81
EURJPY,20030407,101600,127.82,127.83,127.82,127.82
EURJPY,20030407,101800,127.81,127.83,127.81,127.83
EURJPY,20030407,101900,127.84,127.84,127.83,127.84
EURJPY,20030407,102000,127.83,127.84,127.83,127.84
EURJPY,20030407,102100,127.85,127.86,127.85,127.85
EURJPY,20030407,102200,127.84,127.84,127.81,127.81
EURJPY,20030407,102300,127.82,127.82,127.82,127.82
EURJPY,20030407,102400,127.83,127.83,127.83,127.83
EURJPY,20030407,102500,127.82,127.82,127.82,127.82
EURJPY,20030407,102600,127.81,127.82,127.79,127.80
EURJPY,20030407,102800,127.81,127.81,127.81,127.81
EURJPY,20030407,102900,127.80,127.80,127.77,127.77
EURJPY,20030407,103000,127.78,127.80,127.78,127.78
EURJPY,20030407,103100,127.77,127.77,127.76,127.76
EURJPY,20030407,103200,127.75,127.75,127.74,127.74
EURJPY,20030407,103300,127.75,127.77,127.75,127.76
EURJPY,20030407,103400,127.77,127.78,127.77,127.78
EURJPY,20030407,103500,127.79,127.82,127.79,127.80
EURJPY,20030407,103600,127.79,127.80,127.78,127.80
EURJPY,20030407,103700,127.79,127.81,127.79,127.81
EURJPY,20030407,103800,127.82,127.83,127.81,127.82
EURJPY,20030407,103900,127.83,127.83,127.82,127.83
EURJPY,20030407,104000,127.82,127.82,127.79,127.80
EURJPY,20030407,104100,127.81,127.82,127.81,127.82
EURJPY,20030407,104200,127.83,127.83,127.81,127.81
EURJPY,20030407,104300,127.80,127.80,127.77,127.77
EURJPY,20030407,104400,127.78,127.79,127.77,127.77
EURJPY,20030407,104500,127.78,127.78,127.73,127.73
EURJPY,20030407,104600,127.72,127.75,127.72,127.75
EURJPY,20030407,104700,127.74,127.74,127.73,127.73
EURJPY,20030407,104800,127.72,127.74,127.72,127.74
EURJPY,20030407,104900,127.73,127.74,127.73,127.74
EURJPY,20030407,105000,127.73,127.73,127.70,127.70
EURJPY,20030407,105100,127.69,127.70,127.65,127.65
EURJPY,20030407,105200,127.64,127.64,127.58,127.58
EURJPY,20030407,105300,127.57,127.59,127.55,127.59
EURJPY,20030407,105400,127.58,127.60,127.58,127.58
EURJPY,20030407,105500,127.57,127.59,127.53,127.53
EURJPY,20030407,105600,127.54,127.54,127.53,127.54
EURJPY,20030407,105700,127.55,127.57,127.55,127.57
EURJPY,20030407,105800,127.58,127.58,127.57,127.57
EURJPY,20030407,105900,127.56,127.57,127.55,127.57
EURJPY,20030407,110000,127.58,127.61,127.58,127.59
EURJPY,20030407,110100,127.60,127.63,127.60,127.63
EURJPY,20030407,110200,127.64,127.65,127.63,127.63
EURJPY,20030407,110300,127.62,127.63,127.62,127.63
EURJPY,20030407,110400,127.64,127.64,127.62,127.63
EURJPY,20030407,110500,127.62,127.62,127.61,127.61
EURJPY,20030407,110600,127.62,127.62,127.62,127.62
EURJPY,20030407,110700,127.63,127.64,127.63,127.64
EURJPY,20030407,110800,127.63,127.65,127.63,127.65
EURJPY,20030407,110900,127.64,127.64,127.62,127.62
EURJPY,20030407,111200,127.63,127.67,127.63,127.67
EURJPY,20030407,111300,127.68,127.68,127.67,127.67
EURJPY,20030407,111400,127.68,127.68,127.66,127.67
EURJPY,20030407,111500,127.68,127.69,127.68,127.69
EURJPY,20030407,111600,127.68,127.68,127.67,127.68
EURJPY,20030407,111700,127.67,127.69,127.67,127.69
EURJPY,20030407,111800,127.70,127.71,127.70,127.71
EURJPY,20030407,111900,127.72,127.74,127.72,127.74
EURJPY,20030407,112000,127.75,127.75,127.74,127.74
EURJPY,20030407,112100,127.75,127.75,127.75,127.75
EURJPY,20030407,112200,127.76,127.77,127.76,127.76
EURJPY,20030407,112300,127.77,127.77,127.70,127.70
EURJPY,20030407,112400,127.69,127.72,127.69,127.71
EURJPY,20030407,112500,127.72,127.79,127.72,127.78
EURJPY,20030407,112600,127.79,127.79,127.77,127.79
EURJPY,20030407,112700,127.78,127.78,127.76,127.76
EURJPY,20030407,113000,127.77,127.79,127.77,127.79
EURJPY,20030407,113100,127.78,127.79,127.77,127.78
EURJPY,20030407,113200,127.79,127.80,127.79,127.80
EURJPY,20030407,113300,127.81,127.81,127.81,127.81
EURJPY,20030407,113600,127.79,127.79,127.76,127.77
EURJPY,20030407,113700,127.76,127.77,127.76,127.77
EURJPY,20030407,113900,127.76,127.76,127.76,127.76
EURJPY,20030407,114400,127.74,127.75,127.74,127.75
EURJPY,20030407,114700,127.73,127.73,127.73,127.73
EURJPY,20030407,114800,127.74,127.75,127.74,127.75
EURJPY,20030407,115200,127.72,127.72,127.72,127.72
EURJPY,20030407,115400,127.73,127.76,127.73,127.76
EURJPY,20030407,115800,127.75,127.75,127.75,127.75
EURJPY,20030407,115900,127.74,127.75,127.74,127.75
EURJPY,20030407,120400,127.75,127.75,127.74,127.75
EURJPY,20030407,120500,127.74,127.74,127.73,127.74
EURJPY,20030407,120700,127.73,127.73,127.70,127.70
EURJPY,20030407,121000,127.72,127.72,127.72,127.72
EURJPY,20030407,121200,127.69,127.69,127.69,127.69
EURJPY,20030407,121300,127.67,127.67,127.65,127.65
EURJPY,20030407,121400,127.64,127.64,127.63,127.63
EURJPY,20030407,121500,127.64,127.64,127.62,127.62
EURJPY,20030407,121600,127.63,127.64,127.63,127.64
EURJPY,20030407,121700,127.65,127.67,127.65,127.67
EURJPY,20030407,121800,127.68,127.68,127.68,127.68
EURJPY,20030407,121900,127.64,127.64,127.62,127.62
EURJPY,20030407,122000,127.60,127.60,127.59,127.60
EURJPY,20030407,122100,127.61,127.61,127.60,127.60
EURJPY,20030407,122200,127.61,127.61,127.61,127.61
EURJPY,20030407,122300,127.63,127.63,127.63,127.63
EURJPY,20030407,122400,127.64,127.64,127.64,127.64
EURJPY,20030407,122500,127.63,127.63,127.63,127.63
EURJPY,20030407,122600,127.64,127.66,127.64,127.66
EURJPY,20030407,122700,127.67,127.67,127.67,127.67
EURJPY,20030407,122900,127.66,127.66,127.66,127.66
EURJPY,20030407,123000,127.67,127.67,127.66,127.66
EURJPY,20030407,123100,127.65,127.65,127.65,127.65
EURJPY,20030407,123200,127.64,127.64,127.63,127.63
EURJPY,20030407,123300,127.62,127.62,127.59,127.60
EURJPY,20030407,123400,127.61,127.62,127.60,127.60
EURJPY,20030407,123500,127.59,127.59,127.58,127.58
EURJPY,20030407,123600,127.57,127.59,127.57,127.57
EURJPY,20030407,123700,127.58,127.59,127.58,127.59
EURJPY,20030407,123800,127.60,127.60,127.60,127.60
EURJPY,20030407,123900,127.61,127.61,127.61,127.61
EURJPY,20030407,124000,127.62,127.65,127.62,127.65
EURJPY,20030407,124100,127.64,127.65,127.63,127.65
EURJPY,20030407,124200,127.66,127.69,127.66,127.69
EURJPY,20030407,124300,127.70,127.76,127.70,127.76
EURJPY,20030407,124400,127.77,127.78,127.77,127.78
EURJPY,20030407,124500,127.77,127.77,127.77,127.77
EURJPY,20030407,124600,127.78,127.78,127.77,127.78
EURJPY,20030407,124700,127.79,127.79,127.79,127.79
EURJPY,20030407,124800,127.80,127.80,127.77,127.79
EURJPY,20030407,124900,127.80,127.82,127.80,127.81
EURJPY,20030407,125000,127.82,127.82,127.81,127.81
EURJPY,20030407,125100,127.80,127.80,127.78,127.78
EURJPY,20030407,125200,127.79,127.79,127.79,127.79
EURJPY,20030407,125300,127.78,127.78,127.78,127.78
EURJPY,20030407,125400,127.79,127.79,127.79,127.79
EURJPY,20030407,125600,127.78,127.78,127.78,127.78
EURJPY,20030407,125700,127.77,127.78,127.76,127.78
EURJPY,20030407,125800,127.77,127.78,127.76,127.76
EURJPY,20030407,125900,127.75,127.75,127.74,127.75
EURJPY,20030407,130000,127.76,127.76,127.76,127.76
EURJPY,20030407,130100,127.77,127.77,127.77,127.77
EURJPY,20030407,130200,127.76,127.76,127.75,127.75
EURJPY,20030407,130300,127.76,127.76,127.75,127.75
EURJPY,20030407,130400,127.74,127.74,127.73,127.73
EURJPY,20030407,130500,127.74,127.74,127.74,127.74
EURJPY,20030407,130600,127.73,127.74,127.73,127.74
EURJPY,20030407,130700,127.75,127.76,127.75,127.76
EURJPY,20030407,130900,127.77,127.77,127.76,127.77
EURJPY,20030407,131100,127.78,127.78,127.78,127.78
EURJPY,20030407,131200,127.79,127.79,127.79,127.79
EURJPY,20030407,131300,127.80,127.82,127.80,127.81
EURJPY,20030407,131400,127.80,127.80,127.79,127.79
EURJPY,20030407,131700,127.80,127.80,127.80,127.80
EURJPY,20030407,131800,127.79,127.79,127.79,127.79
EURJPY,20030407,131900,127.80,127.80,127.79,127.80
EURJPY,20030407,132000,127.81,127.82,127.80,127.80
EURJPY,20030407,132100,127.81,127.81,127.81,127.81
EURJPY,20030407,132200,127.82,127.82,127.77,127.77
EURJPY,20030407,132300,127.76,127.76,127.72,127.74
EURJPY,20030407,132400,127.75,127.76,127.75,127.76
EURJPY,20030407,132500,127.77,127.77,127.76,127.77
EURJPY,20030407,132600,127.78,127.83,127.78,127.83
EURJPY,20030407,132700,127.82,127.85,127.82,127.85
EURJPY,20030407,132800,127.84,127.84,127.82,127.82
EURJPY,20030407,132900,127.81,127.81,127.78,127.80
EURJPY,20030407,133000,127.81,127.81,127.78,127.78
EURJPY,20030407,133100,127.77,127.77,127.76,127.76
EURJPY,20030407,133200,127.75,127.76,127.75,127.76
EURJPY,20030407,133300,127.77,127.78,127.76,127.78
EURJPY,20030407,133400,127.77,127.78,127.77,127.78
EURJPY,20030407,133600,127.77,127.78,127.77,127.78
EURJPY,20030407,133700,127.79,127.81,127.79,127.80
EURJPY,20030407,133900,127.79,127.79,127.76,127.78
EURJPY,20030407,134000,127.77,127.77,127.75,127.75
EURJPY,20030407,134100,127.74,127.77,127.74,127.77
EURJPY,20030407,134200,127.76,127.76,127.76,127.76
EURJPY,20030407,134300,127.77,127.78,127.77,127.78
EURJPY,20030407,134500,127.79,127.80,127.79,127.79
EURJPY,20030407,134600,127.80,127.81,127.80,127.81
EURJPY,20030407,134700,127.80,127.80,127.79,127.80
EURJPY,20030407,134800,127.79,127.79,127.77,127.78
EURJPY,20030407,134900,127.77,127.77,127.75,127.76
EURJPY,20030407,135000,127.75,127.75,127.74,127.74
EURJPY,20030407,135100,127.75,127.76,127.75,127.76
EURJPY,20030407,135200,127.77,127.77,127.76,127.77
EURJPY,20030407,135400,127.75,127.75,127.75,127.75
EURJPY,20030407,135500,127.74,127.74,127.73,127.73
EURJPY,20030407,135600,127.72,127.72,127.72,127.72
EURJPY,20030407,135700,127.73,127.76,127.73,127.75
EURJPY,20030407,135800,127.74,127.75,127.74,127.74
EURJPY,20030407,135900,127.75,127.75,127.75,127.75
EURJPY,20030407,140000,127.74,127.76,127.73,127.76
EURJPY,20030407,140100,127.75,127.77,127.75,127.77
EURJPY,20030407,140300,127.78,127.78,127.78,127.78
EURJPY,20030407,140400,127.77,127.78,127.77,127.78
EURJPY,20030407,140600,127.77,127.78,127.77,127.78
EURJPY,20030407,140800,127.77,127.77,127.77,127.77
EURJPY,20030407,140900,127.76,127.77,127.76,127.76
EURJPY,20030407,141000,127.77,127.80,127.77,127.80
EURJPY,20030407,141100,127.79,127.79,127.79,127.79
EURJPY,20030407,141200,127.80,127.80,127.80,127.80
EURJPY,20030407,141300,127.81,127.81,127.80,127.80
EURJPY,20030407,141400,127.81,127.82,127.80,127.82
EURJPY,20030407,141500,127.81,127.81,127.80,127.81
EURJPY,20030407,141600,127.80,127.80,127.79,127.79
EURJPY,20030407,141800,127.80,127.80,127.80,127.80
EURJPY,20030407,141900,127.79,127.79,127.78,127.78
EURJPY,20030407,142000,127.77,127.77,127.76,127.76
EURJPY,20030407,142200,127.77,127.77,127.75,127.75
EURJPY,20030407,142300,127.76,127.76,127.73,127.73
EURJPY,20030407,142400,127.72,127.72,127.71,127.71
EURJPY,20030407,142500,127.72,127.72,127.72,127.72
EURJPY,20030407,142600,127.71,127.71,127.70,127.70
EURJPY,20030407,142800,127.71,127.72,127.71,127.72
EURJPY,20030407,143100,127.73,127.76,127.73,127.76
EURJPY,20030407,143200,127.75,127.75,127.75,127.75
EURJPY,20030407,143300,127.74,127.74,127.73,127.73
EURJPY,20030407,143400,127.72,127.72,127.64,127.64
EURJPY,20030407,143500,127.63,127.63,127.59,127.59
EURJPY,20030407,143600,127.58,127.58,127.54,127.56
EURJPY,20030407,143700,127.57,127.59,127.56,127.57
EURJPY,20030407,143800,127.58,127.58,127.54,127.54
EURJPY,20030407,143900,127.53,127.53,127.46,127.47
EURJPY,20030407,144000,127.48,127.51,127.48,127.51
EURJPY,20030407,144100,127.52,127.57,127.52,127.57
EURJPY,20030407,144200,127.58,127.58,127.55,127.55
EURJPY,20030407,144300,127.56,127.56,127.56,127.56
EURJPY,20030407,144500,127.57,127.57,127.56,127.56
EURJPY,20030407,144600,127.55,127.55,127.53,127.54
EURJPY,20030407,144700,127.55,127.55,127.52,127.54
EURJPY,20030407,144800,127.53,127.54,127.52,127.52
EURJPY,20030407,144900,127.51,127.52,127.49,127.52
EURJPY,20030407,145000,127.53,127.61,127.53,127.60
EURJPY,20030407,145100,127.61,127.64,127.61,127.64
EURJPY,20030407,145200,127.63,127.64,127.63,127.63
EURJPY,20030407,145300,127.64,127.65,127.64,127.65
EURJPY,20030407,145400,127.64,127.65,127.62,127.65
EURJPY,20030407,145500,127.64,127.66,127.64,127.66
EURJPY,20030407,145600,127.65,127.65,127.64,127.65
EURJPY,20030407,145700,127.66,127.67,127.63,127.63
EURJPY,20030407,145800,127.64,127.65,127.64,127.65
EURJPY,20030407,145900,127.64,127.64,127.64,127.64
EURJPY,20030407,150000,127.65,127.65,127.62,127.62
EURJPY,20030407,150100,127.61,127.61,127.58,127.60
EURJPY,20030407,150200,127.61,127.61,127.60,127.60
EURJPY,20030407,150300,127.61,127.61,127.61,127.61
EURJPY,20030407,150400,127.60,127.61,127.60,127.60
EURJPY,20030407,150500,127.61,127.61,127.59,127.59
EURJPY,20030407,150600,127.58,127.58,127.55,127.55
EURJPY,20030407,150700,127.56,127.59,127.56,127.59
EURJPY,20030407,150800,127.58,127.58,127.56,127.56
EURJPY,20030407,150900,127.57,127.57,127.57,127.57
EURJPY,20030407,151000,127.58,127.60,127.58,127.60
EURJPY,20030407,151100,127.61,127.61,127.59,127.59
EURJPY,20030407,151200,127.58,127.58,127.58,127.58
EURJPY,20030407,151300,127.59,127.60,127.59,127.59
EURJPY,20030407,151500,127.60,127.60,127.60,127.60
EURJPY,20030407,151600,127.61,127.66,127.61,127.66
EURJPY,20030407,151700,127.67,127.70,127.67,127.70
EURJPY,20030407,151800,127.69,127.70,127.69,127.70
EURJPY,20030407,151900,127.69,127.71,127.68,127.71
EURJPY,20030407,152000,127.70,127.70,127.69,127.69
EURJPY,20030407,152100,127.68,127.68,127.66,127.66
EURJPY,20030407,152300,127.67,127.68,127.67,127.68
EURJPY,20030407,152400,127.69,127.70,127.69,127.69
EURJPY,20030407,152500,127.68,127.68,127.68,127.68
EURJPY,20030407,152600,127.69,127.70,127.69,127.69
EURJPY,20030407,152700,127.68,127.68,127.65,127.66
EURJPY,20030407,152800,127.65,127.66,127.65,127.65
EURJPY,20030407,152900,127.66,127.67,127.66,127.67
EURJPY,20030407,153000,127.66,127.67,127.66,127.67
EURJPY,20030407,153100,127.66,127.66,127.66,127.66
EURJPY,20030407,153200,127.65,127.69,127.65,127.69
EURJPY,20030407,153300,127.70,127.71,127.69,127.71
EURJPY,20030407,153400,127.72,127.73,127.70,127.70
EURJPY,20030407,153500,127.71,127.71,127.66,127.66
EURJPY,20030407,153600,127.67,127.69,127.67,127.69
EURJPY,20030407,153700,127.70,127.71,127.70,127.70
EURJPY,20030407,153800,127.71,127.72,127.71,127.72
EURJPY,20030407,153900,127.71,127.72,127.70,127.71
EURJPY,20030407,154000,127.72,127.72,127.70,127.71
EURJPY,20030407,154100,127.72,127.73,127.71,127.71
EURJPY,20030407,154200,127.72,127.72,127.72,127.72
EURJPY,20030407,154300,127.71,127.73,127.71,127.73
EURJPY,20030407,154400,127.72,127.72,127.70,127.70
EURJPY,20030407,154500,127.69,127.69,127.67,127.67
EURJPY,20030407,154600,127.69,127.69,127.68,127.68
EURJPY,20030407,154700,127.69,127.71,127.68,127.69
EURJPY,20030407,154800,127.70,127.70,127.70,127.70
EURJPY,20030407,154900,127.69,127.70,127.68,127.70
EURJPY,20030407,155000,127.71,127.72,127.71,127.72
EURJPY,20030407,155100,127.71,127.71,127.70,127.70
EURJPY,20030407,155200,127.71,127.71,127.68,127.69
EURJPY,20030407,155300,127.70,127.74,127.70,127.72
EURJPY,20030407,155400,127.71,127.71,127.71,127.71
EURJPY,20030407,155500,127.70,127.72,127.70,127.72
EURJPY,20030407,155600,127.71,127.72,127.71,127.72
EURJPY,20030407,155700,127.71,127.72,127.70,127.72
EURJPY,20030407,155800,127.73,127.73,127.73,127.73
EURJPY,20030407,155900,127.74,127.77,127.74,127.76
EURJPY,20030407,160000,127.77,127.78,127.77,127.77
EURJPY,20030407,160100,127.76,127.76,127.73,127.73
EURJPY,20030407,160200,127.74,127.74,127.74,127.74
EURJPY,20030407,160300,127.73,127.73,127.72,127.72
EURJPY,20030407,160400,127.71,127.72,127.70,127.71
EURJPY,20030407,160500,127.72,127.72,127.70,127.71
EURJPY,20030407,160600,127.72,127.72,127.71,127.71
EURJPY,20030407,160700,127.70,127.71,127.70,127.70
EURJPY,20030407,160800,127.69,127.70,127.67,127.70
EURJPY,20030407,160900,127.69,127.70,127.67,127.70
EURJPY,20030407,161000,127.69,127.72,127.69,127.72
EURJPY,20030407,161100,127.73,127.75,127.72,127.75
EURJPY,20030407,161200,127.74,127.74,127.73,127.74
EURJPY,20030407,161300,127.73,127.73,127.73,127.73
EURJPY,20030407,161400,127.72,127.72,127.72,127.72
EURJPY,20030407,161500,127.73,127.73,127.71,127.72
EURJPY,20030407,161600,127.73,127.75,127.73,127.74
EURJPY,20030407,161700,127.75,127.75,127.71,127.71
EURJPY,20030407,161800,127.72,127.72,127.69,127.69
EURJPY,20030407,161900,127.70,127.72,127.68,127.69
EURJPY,20030407,162000,127.68,127.70,127.68,127.70
EURJPY,20030407,162100,127.71,127.78,127.71,127.78
EURJPY,20030407,162200,127.77,127.77,127.76,127.77
EURJPY,20030407,162300,127.78,127.81,127.78,127.81
EURJPY,20030407,162400,127.82,127.83,127.80,127.83
EURJPY,20030407,162500,127.82,127.82,127.81,127.81
EURJPY,20030407,162600,127.80,127.80,127.79,127.79
EURJPY,20030407,162700,127.80,127.81,127.80,127.81
EURJPY,20030407,162800,127.82,127.82,127.80,127.80
EURJPY,20030407,162900,127.79,127.79,127.77,127.79
EURJPY,20030407,163000,127.80,127.81,127.79,127.80
EURJPY,20030407,163100,127.81,127.81,127.80,127.80
EURJPY,20030407,163200,127.79,127.80,127.77,127.79
EURJPY,20030407,163300,127.80,127.81,127.80,127.80
EURJPY,20030407,163400,127.79,127.79,127.78,127.78
EURJPY,20030407,163500,127.79,127.83,127.79,127.83
EURJPY,20030407,163600,127.82,127.82,127.81,127.81
EURJPY,20030407,163700,127.82,127.82,127.80,127.80
EURJPY,20030407,163800,127.79,127.80,127.79,127.79
EURJPY,20030407,163900,127.80,127.83,127.80,127.83
EURJPY,20030407,164000,127.82,127.84,127.82,127.84
EURJPY,20030407,164100,127.83,127.84,127.83,127.84
EURJPY,20030407,164200,127.85,127.86,127.84,127.85
EURJPY,20030407,164300,127.86,127.88,127.86,127.88
EURJPY,20030407,164400,127.87,127.87,127.86,127.87
EURJPY,20030407,164500,127.88,127.88,127.88,127.88
EURJPY,20030407,164600,127.89,127.90,127.88,127.90
EURJPY,20030407,164700,127.89,127.91,127.89,127.91
EURJPY,20030407,164800,127.90,127.90,127.90,127.90
EURJPY,20030407,164900,127.91,127.92,127.91,127.92
EURJPY,20030407,165000,127.91,127.91,127.87,127.87
EURJPY,20030407,165100,127.86,127.87,127.83,127.86
EURJPY,20030407,165200,127.85,127.91,127.85,127.91
EURJPY,20030407,165300,127.90,127.92,127.89,127.92
EURJPY,20030407,165400,127.93,127.93,127.89,127.89
EURJPY,20030407,165500,127.91,127.95,127.91,127.93
EURJPY,20030407,165600,127.94,127.94,127.93,127.94
EURJPY,20030407,165700,127.93,127.93,127.90,127.91
EURJPY,20030407,165800,127.92,127.94,127.91,127.94
EURJPY,20030407,165900,127.93,127.93,127.92,127.92
EURJPY,20030407,170000,127.93,127.93,127.92,127.92
EURJPY,20030407,170100,127.93,127.93,127.93,127.93
EURJPY,20030407,170200,127.94,127.95,127.93,127.93
EURJPY,20030407,170300,127.92,127.94,127.92,127.94
EURJPY,20030407,170400,127.92,127.93,127.91,127.93
EURJPY,20030407,170500,127.92,127.94,127.92,127.93
EURJPY,20030407,170600,127.94,127.95,127.92,127.94
EURJPY,20030407,170700,127.95,127.95,127.92,127.94
EURJPY,20030407,170800,127.93,127.93,127.92,127.93
EURJPY,20030407,170900,127.94,128.00,127.94,128.00
EURJPY,20030407,171000,127.99,128.01,127.99,128.00
EURJPY,20030407,171100,128.01,128.01,128.00,128.00
EURJPY,20030407,171200,128.01,128.02,128.00,128.00
EURJPY,20030407,171300,128.01,128.02,128.00,128.00
EURJPY,20030407,171400,127.99,127.99,127.99,127.99
EURJPY,20030407,171500,128.00,128.01,127.99,127.99
EURJPY,20030407,171600,127.98,128.01,127.98,128.01
EURJPY,20030407,171700,128.00,128.01,128.00,128.01
EURJPY,20030407,171800,128.00,128.00,127.99,128.00
EURJPY,20030407,171900,127.99,128.01,127.99,127.99
EURJPY,20030407,172000,127.98,127.98,127.95,127.95
EURJPY,20030407,172100,127.96,127.96,127.93,127.94
EURJPY,20030407,172200,127.93,127.93,127.93,127.93
EURJPY,20030407,172300,127.94,127.94,127.94,127.94
EURJPY,20030407,172400,127.93,127.94,127.93,127.94
EURJPY,20030407,172500,127.93,127.93,127.92,127.92
EURJPY,20030407,172700,127.93,127.94,127.93,127.94
EURJPY,20030407,172800,127.95,127.96,127.95,127.96
EURJPY,20030407,172900,127.95,127.96,127.94,127.96
EURJPY,20030407,173000,127.97,127.97,127.96,127.97
EURJPY,20030407,173100,127.96,127.96,127.95,127.95
EURJPY,20030407,173200,127.96,127.96,127.95,127.95
EURJPY,20030407,173300,127.94,127.96,127.94,127.95
EURJPY,20030407,173500,127.96,127.99,127.96,127.99
EURJPY,20030407,173600,128.00,128.03,127.99,128.03
EURJPY,20030407,173700,128.02,128.02,127.98,127.98
EURJPY,20030407,173800,127.97,127.97,127.96,127.96
EURJPY,20030407,173900,127.97,127.98,127.96,127.96
EURJPY,20030407,174000,127.95,127.95,127.94,127.95
EURJPY,20030407,174100,127.94,127.94,127.94,127.94
EURJPY,20030407,174200,127.93,127.93,127.93,127.93
EURJPY,20030407,174300,127.92,127.92,127.90,127.90
EURJPY,20030407,174400,127.89,127.89,127.87,127.88
EURJPY,20030407,174500,127.89,127.90,127.86,127.88
EURJPY,20030407,174600,127.89,127.94,127.89,127.94
EURJPY,20030407,174700,127.95,127.96,127.94,127.94
EURJPY,20030407,174800,127.93,127.93,127.90,127.90
EURJPY,20030407,174900,127.89,127.91,127.89,127.89
EURJPY,20030407,175000,127.88,127.90,127.88,127.90
EURJPY,20030407,175100,127.91,127.92,127.90,127.90
EURJPY,20030407,175200,127.91,127.92,127.91,127.92
EURJPY,20030407,175300,127.93,127.93,127.93,127.93
EURJPY,20030407,175400,127.94,127.94,127.92,127.92
EURJPY,20030407,175500,127.93,127.93,127.93,127.93
EURJPY,20030407,175600,127.94,127.94,127.93,127.93
EURJPY,20030407,175700,127.92,127.92,127.91,127.92
EURJPY,20030407,175800,127.91,127.91,127.89,127.91
EURJPY,20030407,175900,127.90,127.90,127.87,127.87
EURJPY,20030407,180000,127.86,127.86,127.86,127.86
EURJPY,20030407,180100,127.87,127.88,127.86,127.86
EURJPY,20030407,180200,127.85,127.85,127.81,127.82
EURJPY,20030407,180300,127.81,127.81,127.81,127.81
EURJPY,20030407,180400,127.82,127.83,127.82,127.83
EURJPY,20030407,180500,127.82,127.84,127.82,127.84
EURJPY,20030407,180600,127.83,127.86,127.82,127.85
EURJPY,20030407,180700,127.84,127.85,127.82,127.85
EURJPY,20030407,180800,127.86,127.88,127.86,127.87
EURJPY,20030407,180900,127.86,127.87,127.86,127.87
EURJPY,20030407,181000,127.88,127.88,127.86,127.86
EURJPY,20030407,181100,127.85,127.90,127.85,127.89
EURJPY,20030407,181200,127.88,127.89,127.88,127.89
EURJPY,20030407,181300,127.88,127.89,127.88,127.89
EURJPY,20030407,181400,127.90,127.93,127.90,127.93
EURJPY,20030407,181500,127.92,127.92,127.91,127.91
EURJPY,20030407,181600,127.90,127.93,127.90,127.93
EURJPY,20030407,181700,127.94,127.95,127.93,127.93
EURJPY,20030407,181800,127.94,127.94,127.94,127.94
EURJPY,20030407,181900,127.95,127.95,127.95,127.95
EURJPY,20030407,182000,127.96,127.97,127.95,127.97
EURJPY,20030407,182100,127.98,128.00,127.98,127.99
EURJPY,20030407,182200,127.98,127.98,127.95,127.95
EURJPY,20030407,182400,127.94,127.95,127.94,127.94
EURJPY,20030407,182500,127.95,127.96,127.95,127.96
EURJPY,20030407,182600,127.95,127.95,127.90,127.90
EURJPY,20030407,182700,127.89,127.89,127.89,127.89
EURJPY,20030407,182800,127.90,127.92,127.90,127.91
EURJPY,20030407,182900,127.92,127.93,127.92,127.93
EURJPY,20030407,183000,127.94,127.97,127.94,127.97
EURJPY,20030407,183100,127.96,127.96,127.95,127.95
EURJPY,20030407,183400,127.94,127.95,127.93,127.94
EURJPY,20030407,183500,127.95,127.95,127.94,127.94
EURJPY,20030407,183600,127.93,127.93,127.91,127.91
EURJPY,20030407,183700,127.92,127.92,127.90,127.90
EURJPY,20030407,183800,127.89,127.89,127.89,127.89
EURJPY,20030407,183900,127.90,127.91,127.90,127.91
EURJPY,20030407,184000,127.90,127.90,127.90,127.90
EURJPY,20030407,184100,127.89,127.89,127.88,127.88
EURJPY,20030407,184200,127.89,127.89,127.88,127.89
EURJPY,20030407,184300,127.90,127.90,127.89,127.89
EURJPY,20030407,184400,127.88,127.88,127.88,127.88
EURJPY,20030407,184500,127.89,127.89,127.89,127.89
EURJPY,20030407,184800,127.87,127.88,127.87,127.88
EURJPY,20030407,184900,127.87,127.87,127.85,127.85
EURJPY,20030407,185000,127.84,127.85,127.84,127.85
EURJPY,20030407,185100,127.84,127.86,127.84,127.86
EURJPY,20030407,185200,127.85,127.87,127.85,127.87
EURJPY,20030407,185300,127.88,127.88,127.88,127.88
EURJPY,20030407,185400,127.89,127.90,127.89,127.89
EURJPY,20030407,185500,127.90,127.91,127.87,127.87
EURJPY,20030407,185600,127.88,127.89,127.87,127.89
EURJPY,20030407,185700,127.88,127.88,127.87,127.87
EURJPY,20030407,185800,127.88,127.90,127.88,127.90
EURJPY,20030407,185900,127.89,127.89,127.89,127.89
EURJPY,20030407,190000,127.88,127.90,127.88,127.90
EURJPY,20030407,190200,127.91,127.91,127.89,127.89
EURJPY,20030407,190300,127.88,127.88,127.88,127.88
EURJPY,20030407,190400,127.89,127.89,127.89,127.89
EURJPY,20030407,190500,127.90,127.90,127.89,127.89
EURJPY,20030407,190600,127.88,127.88,127.81,127.81
EURJPY,20030407,190700,127.82,127.83,127.82,127.83
EURJPY,20030407,190800,127.84,127.84,127.83,127.83
EURJPY,20030407,190900,127.82,127.82,127.81,127.82
EURJPY,20030407,191000,127.83,127.84,127.83,127.84
EURJPY,20030407,191100,127.83,127.83,127.82,127.82
EURJPY,20030407,191200,127.81,127.81,127.81,127.81
EURJPY,20030407,191300,127.82,127.82,127.82,127.82
EURJPY,20030407,191400,127.83,127.84,127.83,127.84
EURJPY,20030407,191500,127.86,127.86,127.85,127.85
EURJPY,20030407,191600,127.84,127.86,127.84,127.86
EURJPY,20030407,191700,127.87,127.87,127.86,127.86
EURJPY,20030407,191800,127.87,127.87,127.87,127.87
EURJPY,20030407,191900,127.89,127.89,127.89,127.89
EURJPY,20030407,192000,127.88,127.88,127.87,127.87
EURJPY,20030407,192400,127.88,127.88,127.88,127.88
EURJPY,20030407,192500,127.87,127.87,127.87,127.87
EURJPY,20030407,192600,127.88,127.88,127.88,127.88
EURJPY,20030407,193100,127.88,127.88,127.88,127.88
EURJPY,20030407,193400,127.87,127.87,127.87,127.87
EURJPY,20030407,193500,127.88,127.88,127.87,127.87
EURJPY,20030407,193700,127.88,127.88,127.88,127.88
EURJPY,20030407,194000,127.89,127.89,127.89,127.89
EURJPY,20030407,194200,127.90,127.90,127.90,127.90
EURJPY,20030407,194300,127.89,127.89,127.87,127.87
EURJPY,20030407,194400,127.86,127.88,127.86,127.87
EURJPY,20030407,194500,127.86,127.86,127.85,127.85
EURJPY,20030407,194600,127.86,127.87,127.86,127.87
EURJPY,20030407,194800,127.88,127.88,127.86,127.86
EURJPY,20030407,194900,127.87,127.87,127.86,127.86
EURJPY,20030407,195100,127.85,127.85,127.85,127.85
EURJPY,20030407,195300,127.86,127.86,127.85,127.85
EURJPY,20030407,195400,127.86,127.86,127.85,127.85
EURJPY,20030407,195600,127.86,127.86,127.86,127.86
EURJPY,20030407,195700,127.85,127.85,127.85,127.85
EURJPY,20030407,195800,127.84,127.84,127.83,127.83
EURJPY,20030407,195900,127.84,127.84,127.83,127.83
EURJPY,20030407,200000,127.84,127.84,127.82,127.82
EURJPY,20030407,200100,127.83,127.83,127.83,127.83
EURJPY,20030407,200200,127.82,127.82,127.82,127.82
EURJPY,20030407,200400,127.81,127.81,127.81,127.81
EURJPY,20030407,200700,127.82,127.83,127.82,127.83
EURJPY,20030407,200900,127.82,127.82,127.82,127.82
EURJPY,20030407,201000,127.81,127.81,127.81,127.81
EURJPY,20030407,201100,127.82,127.83,127.82,127.83
EURJPY,20030407,201300,127.84,127.84,127.84,127.84
EURJPY,20030407,201500,127.85,127.85,127.85,127.85
EURJPY,20030407,201700,127.86,127.86,127.86,127.86
EURJPY,20030407,201800,127.87,127.90,127.87,127.90
EURJPY,20030407,202000,127.89,127.89,127.89,127.89
EURJPY,20030407,202100,127.88,127.88,127.85,127.85
EURJPY,20030407,202200,127.86,127.86,127.86,127.86
EURJPY,20030407,202300,127.87,127.87,127.86,127.86
EURJPY,20030407,202400,127.85,127.85,127.85,127.85
EURJPY,20030407,202500,127.86,127.86,127.86,127.86
EURJPY,20030407,202800,127.87,127.87,127.86,127.87
EURJPY,20030407,202900,127.88,127.95,127.88,127.92
EURJPY,20030407,203000,127.93,127.94,127.91,127.92
EURJPY,20030407,203100,127.90,127.93,127.90,127.93
EURJPY,20030407,203200,127.92,127.93,127.91,127.93
EURJPY,20030407,203300,127.94,127.95,127.93,127.95
EURJPY,20030407,203400,127.94,127.94,127.93,127.94
EURJPY,20030407,203500,127.95,127.96,127.95,127.96
EURJPY,20030407,203600,127.97,127.98,127.97,127.98
EURJPY,20030407,203800,127.99,127.99,127.98,127.99
EURJPY,20030407,203900,127.98,127.99,127.98,127.98
EURJPY,20030407,204000,127.99,128.00,127.99,127.99
EURJPY,20030407,204100,127.98,127.98,127.97,127.97
EURJPY,20030407,204200,127.95,127.96,127.95,127.96
EURJPY,20030407,204300,127.97,127.98,127.96,127.98
EURJPY,20030407,204400,127.99,127.99,127.99,127.99
EURJPY,20030407,204500,128.00,128.00,128.00,128.00
EURJPY,20030407,204600,128.01,128.02,127.99,127.99
EURJPY,20030407,204700,128.00,128.01,128.00,128.01
EURJPY,20030407,204800,128.02,128.02,128.02,128.02
EURJPY,20030407,204900,128.03,128.03,128.03,128.03
EURJPY,20030407,205000,128.02,128.03,128.02,128.03
EURJPY,20030407,205100,128.04,128.05,128.04,128.05
EURJPY,20030407,205200,128.06,128.07,128.05,128.05
EURJPY,20030407,205300,128.06,128.07,128.06,128.07
EURJPY,20030407,205400,128.08,128.10,128.08,128.10
EURJPY,20030407,205500,128.09,128.10,128.08,128.08
EURJPY,20030407,205600,128.07,128.08,128.07,128.08
EURJPY,20030407,205700,128.09,128.12,128.09,128.12
EURJPY,20030407,205800,128.13,128.14,128.11,128.14
EURJPY,20030407,205900,128.15,128.15,128.12,128.12
EURJPY,20030407,210000,128.11,128.12,128.11,128.12
EURJPY,20030407,210100,128.11,128.13,128.11,128.13
EURJPY,20030407,210200,128.12,128.12,128.07,128.10
EURJPY,20030407,210300,128.09,128.10,128.03,128.04
EURJPY,20030407,210400,128.05,128.06,128.04,128.04
EURJPY,20030407,210500,128.03,128.08,128.03,128.05
EURJPY,20030407,210600,128.03,128.03,127.93,127.93
EURJPY,20030407,210700,127.92,127.97,127.91,127.97
EURJPY,20030407,210800,127.98,127.98,127.94,127.95
EURJPY,20030407,210900,127.94,127.94,127.92,127.93
EURJPY,20030407,211000,127.92,127.93,127.91,127.93
EURJPY,20030407,211100,127.94,127.96,127.94,127.94
EURJPY,20030407,211200,127.93,127.93,127.90,127.90
EURJPY,20030407,211300,127.91,127.93,127.91,127.92
EURJPY,20030407,211400,127.93,127.94,127.93,127.94
EURJPY,20030407,211500,127.93,127.93,127.92,127.93
EURJPY,20030407,211600,127.94,127.94,127.94,127.94
EURJPY,20030407,211700,127.95,127.98,127.95,127.98
EURJPY,20030407,211800,127.97,127.98,127.97,127.98
EURJPY,20030407,211900,127.97,127.98,127.96,127.96
EURJPY,20030407,212000,127.95,127.97,127.95,127.97
EURJPY,20030407,212100,127.96,127.97,127.96,127.97
EURJPY,20030407,212200,127.98,127.99,127.97,127.99
EURJPY,20030407,212300,127.98,127.98,127.98,127.98
EURJPY,20030407,212400,127.97,127.97,127.96,127.97
EURJPY,20030407,212500,127.98,127.98,127.98,127.98
EURJPY,20030407,212800,127.97,127.97,127.95,127.95
EURJPY,20030407,213000,127.96,127.96,127.96,127.96
EURJPY,20030407,213100,127.97,127.97,127.97,127.97
EURJPY,20030407,213200,127.96,127.96,127.96,127.96
EURJPY,20030407,213300,127.97,128.01,127.97,128.01
EURJPY,20030407,213400,128.02,128.02,128.02,128.02
EURJPY,20030407,213500,128.01,128.02,128.01,128.02
EURJPY,20030407,213600,128.01,128.03,128.01,128.03
EURJPY,20030407,213700,128.02,128.03,128.01,128.01
EURJPY,20030407,213800,128.00,128.01,128.00,128.01
EURJPY,20030407,213900,128.02,128.02,128.02,128.02
EURJPY,20030407,214000,128.01,128.01,128.01,128.01
EURJPY,20030407,214100,128.00,128.00,127.99,127.99
EURJPY,20030407,214200,128.00,128.00,128.00,128.00
EURJPY,20030407,214300,127.99,127.99,127.99,127.99
EURJPY,20030407,214400,128.00,128.00,128.00,128.00
EURJPY,20030407,214500,127.99,127.99,127.97,127.98
EURJPY,20030407,214600,127.99,127.99,127.98,127.98
EURJPY,20030407,214700,127.99,128.00,127.99,128.00
EURJPY,20030407,214800,128.01,128.01,128.01,128.01
EURJPY,20030407,214900,128.02,128.02,128.02,128.02
EURJPY,20030407,215000,128.01,128.01,127.99,127.99
EURJPY,20030407,215100,128.00,128.00,127.98,127.98
EURJPY,20030407,215200,127.99,127.99,127.99,127.99
EURJPY,20030407,215600,127.98,127.99,127.98,127.99
EURJPY,20030407,215700,128.00,128.00,128.00,128.00
EURJPY,20030407,215800,127.99,127.99,127.97,127.97
EURJPY,20030407,215900,127.96,127.96,127.94,127.94
EURJPY,20030407,220000,127.93,127.94,127.93,127.94
EURJPY,20030407,220200,127.93,127.94,127.93,127.94
EURJPY,20030407,220400,127.93,127.93,127.93,127.93
EURJPY,20030407,220500,127.94,127.94,127.90,127.90
EURJPY,20030407,220600,127.91,127.91,127.91,127.91
EURJPY,20030407,220800,127.92,127.93,127.92,127.92
EURJPY,20030407,221000,127.93,127.94,127.93,127.93
EURJPY,20030407,221100,127.92,127.92,127.87,127.90
EURJPY,20030407,221200,127.91,127.91,127.89,127.90
EURJPY,20030407,221300,127.91,127.91,127.90,127.90
EURJPY,20030407,221400,127.89,127.89,127.83,127.83
EURJPY,20030407,221500,127.84,127.90,127.84,127.88
EURJPY,20030407,221600,127.95,127.99,127.93,127.99
EURJPY,20030407,221700,128.00,128.02,128.00,128.01
EURJPY,20030407,221800,128.00,128.00,127.99,127.99
EURJPY,20030407,221900,128.00,128.00,127.99,128.00
EURJPY,20030407,222000,127.99,128.01,127.99,128.01
EURJPY,20030407,222100,128.00,128.00,128.00,128.00
EURJPY,20030407,222200,128.01,128.03,128.01,128.03
EURJPY,20030407,222400,128.04,128.04,128.03,128.04
EURJPY,20030407,222500,128.03,128.05,128.03,128.05
EURJPY,20030407,222600,128.04,128.04,128.04,128.04
EURJPY,20030407,222800,128.05,128.06,128.05,128.06
EURJPY,20030407,222900,128.05,128.06,128.05,128.05
EURJPY,20030407,223000,128.06,128.06,128.06,128.06
EURJPY,20030407,223200,128.05,128.05,128.05,128.05
EURJPY,20030407,223300,128.06,128.06,128.06,128.06
EURJPY,20030407,223400,128.07,128.07,128.05,128.07
EURJPY,20030407,223500,128.08,128.08,128.07,128.07
EURJPY,20030407,223600,128.08,128.08,128.07,128.07
EURJPY,20030407,223700,128.08,128.08,128.08,128.08
EURJPY,20030407,223800,128.09,128.09,128.06,128.08
EURJPY,20030407,223900,128.09,128.10,128.07,128.08
EURJPY,20030407,224000,128.09,128.11,128.09,128.11
EURJPY,20030407,224100,128.12,128.12,128.11,128.11
EURJPY,20030407,224200,128.12,128.12,128.12,128.12
EURJPY,20030407,224300,128.13,128.13,128.12,128.12
EURJPY,20030407,224500,128.11,128.11,128.10,128.10
EURJPY,20030407,224700,128.11,128.11,128.11,128.11
EURJPY,20030407,224800,128.10,128.10,128.09,128.09
EURJPY,20030407,224900,128.10,128.11,128.10,128.11
EURJPY,20030407,225000,128.12,128.12,128.12,128.12
EURJPY,20030407,225100,128.13,128.13,128.13,128.13
EURJPY,20030407,225200,128.12,128.12,128.12,128.12
EURJPY,20030407,225400,128.11,128.11,128.10,128.10
EURJPY,20030407,225500,128.09,128.09,128.06,128.07
EURJPY,20030407,225700,128.06,128.08,128.06,128.08
EURJPY,20030407,225800,128.07,128.08,128.07,128.08
EURJPY,20030407,230000,128.09,128.10,128.09,128.09
EURJPY,20030407,230300,128.08,128.08,128.04,128.04
EURJPY,20030407,230400,128.05,128.06,128.05,128.06
EURJPY,20030407,230500,128.05,128.05,128.03,128.03
EURJPY,20030407,230700,128.04,128.05,128.04,128.05
EURJPY,20030407,230800,128.04,128.06,128.04,128.05
EURJPY,20030407,230900,128.04,128.05,128.04,128.05
EURJPY,20030407,231000,128.04,128.04,128.03,128.04
EURJPY,20030407,231100,128.05,128.05,128.04,128.04
EURJPY,20030407,231200,128.03,128.03,128.02,128.02
EURJPY,20030407,231300,128.01,128.01,128.01,128.01
EURJPY,20030407,231400,128.02,128.02,128.02,128.02
EURJPY,20030407,231500,128.03,128.03,127.99,127.99
EURJPY,20030407,231600,127.98,128.01,127.98,127.99
EURJPY,20030407,231700,127.98,128.01,127.98,128.01
EURJPY,20030407,231800,128.00,128.00,127.98,127.98
EURJPY,20030407,231900,127.97,127.97,127.97,127.97
EURJPY,20030407,232000,127.98,127.99,127.98,127.98
EURJPY,20030407,232200,127.97,127.99,127.97,127.99
EURJPY,20030407,232400,128.00,128.01,127.98,127.98
EURJPY,20030407,232500,127.97,127.97,127.95,127.95
EURJPY,20030407,232600,127.94,127.94,127.94,127.94
EURJPY,20030407,232700,127.93,127.95,127.93,127.95
EURJPY,20030407,232800,127.96,127.96,127.95,127.95
EURJPY,20030407,232900,127.96,128.00,127.96,128.00
EURJPY,20030407,233000,128.01,128.01,128.01,128.01
EURJPY,20030407,233100,128.02,128.03,128.02,128.03
EURJPY,20030407,233200,128.04,128.07,128.04,128.07
EURJPY,20030407,233300,128.08,128.14,128.08,128.14
EURJPY,20030407,233400,128.13,128.15,128.12,128.13
EURJPY,20030407,233500,128.14,128.14,128.13,128.13
EURJPY,20030407,233600,128.12,128.12,128.11,128.11
EURJPY,20030407,233700,128.10,128.10,128.08,128.08
EURJPY,20030407,233900,128.09,128.12,128.09,128.12
EURJPY,20030407,234000,128.13,128.15,128.13,128.15
EURJPY,20030407,234100,128.16,128.16,128.16,128.16
EURJPY,20030407,234200,128.15,128.17,128.15,128.16
EURJPY,20030407,234300,128.15,128.15,128.13,128.13
EURJPY,20030407,234400,128.12,128.12,128.12,128.12
EURJPY,20030407,234500,128.11,128.11,128.11,128.11
EURJPY,20030407,234600,128.10,128.11,128.07,128.07
EURJPY,20030407,234700,128.06,128.06,128.06,128.06
EURJPY,20030407,234800,128.05,128.05,128.04,128.04
EURJPY,20030407,234900,128.03,128.03,128.02,128.02
EURJPY,20030407,235200,128.03,128.03,128.02,128.03
EURJPY,20030407,235300,128.04,128.05,128.04,128.05
EURJPY,20030407,235600,128.04,128.04,128.04,128.04
EURJPY,20030407,235700,128.03,128.03,128.01,128.01
EURJPY,20030407,235800,128.02,128.06,128.02,128.06
GBPCHF,20030407,000200,2.1683,2.1683,2.1675,2.1675
GBPCHF,20030407,000300,2.1674,2.1674,2.1671,2.1673
GBPCHF,20030407,000400,2.1674,2.1679,2.1674,2.1679
GBPCHF,20030407,000500,2.1680,2.1683,2.1678,2.1683
GBPCHF,20030407,000600,2.1682,2.1682,2.1680,2.1682
GBPCHF,20030407,000800,2.1683,2.1685,2.1683,2.1685
GBPCHF,20030407,000900,2.1686,2.1686,2.1685,2.1685
GBPCHF,20030407,001000,2.1686,2.1688,2.1686,2.1688
GBPCHF,20030407,001100,2.1689,2.1689,2.1689,2.1689
GBPCHF,20030407,001200,2.1690,2.1690,2.1688,2.1688
GBPCHF,20030407,001300,2.1689,2.1692,2.1689,2.1692
GBPCHF,20030407,001400,2.1693,2.1700,2.1693,2.1700
GBPCHF,20030407,001500,2.1701,2.1702,2.1701,2.1702
GBPCHF,20030407,001600,2.1703,2.1703,2.1696,2.1696
GBPCHF,20030407,001700,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030407,001800,2.1694,2.1695,2.1694,2.1694
GBPCHF,20030407,001900,2.1693,2.1693,2.1692,2.1692
GBPCHF,20030407,002000,2.1693,2.1694,2.1693,2.1694
GBPCHF,20030407,002100,2.1695,2.1697,2.1694,2.1694
GBPCHF,20030407,002200,2.1693,2.1693,2.1692,2.1692
GBPCHF,20030407,002300,2.1693,2.1693,2.1692,2.1692
GBPCHF,20030407,002400,2.1693,2.1697,2.1693,2.1697
GBPCHF,20030407,002500,2.1698,2.1701,2.1698,2.1700
GBPCHF,20030407,002700,2.1699,2.1699,2.1699,2.1699
GBPCHF,20030407,002800,2.1698,2.1698,2.1697,2.1697
GBPCHF,20030407,003000,2.1698,2.1698,2.1696,2.1696
GBPCHF,20030407,003200,2.1697,2.1698,2.1697,2.1698
GBPCHF,20030407,003300,2.1699,2.1699,2.1698,2.1698
GBPCHF,20030407,003700,2.1697,2.1697,2.1695,2.1695
GBPCHF,20030407,003800,2.1694,2.1694,2.1693,2.1693
GBPCHF,20030407,003900,2.1692,2.1692,2.1687,2.1689
GBPCHF,20030407,004100,2.1688,2.1691,2.1688,2.1691
GBPCHF,20030407,004200,2.1692,2.1693,2.1692,2.1693
GBPCHF,20030407,004400,2.1694,2.1694,2.1694,2.1694
GBPCHF,20030407,004500,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030407,004600,2.1696,2.1700,2.1696,2.1700
GBPCHF,20030407,004700,2.1701,2.1701,2.1700,2.1700
GBPCHF,20030407,004800,2.1701,2.1701,2.1701,2.1701
GBPCHF,20030407,004900,2.1699,2.1699,2.1697,2.1697
GBPCHF,20030407,005100,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030407,005200,2.1699,2.1699,2.1699,2.1699
GBPCHF,20030407,005500,2.1700,2.1700,2.1700,2.1700
GBPCHF,20030407,005600,2.1701,2.1702,2.1701,2.1702
GBPCHF,20030407,005700,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030407,005800,2.1704,2.1704,2.1704,2.1704
GBPCHF,20030407,005900,2.1705,2.1705,2.1698,2.1699
GBPCHF,20030407,010000,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030407,010100,2.1697,2.1697,2.1694,2.1694
GBPCHF,20030407,010200,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030407,010300,2.1696,2.1699,2.1696,2.1699
GBPCHF,20030407,010400,2.1700,2.1700,2.1700,2.1700
GBPCHF,20030407,010500,2.1699,2.1699,2.1697,2.1697
GBPCHF,20030407,010600,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030407,010700,2.1695,2.1695,2.1691,2.1691
GBPCHF,20030407,010800,2.1690,2.1691,2.1690,2.1691
GBPCHF,20030407,010900,2.1692,2.1692,2.1692,2.1692
GBPCHF,20030407,011000,2.1693,2.1693,2.1692,2.1692
GBPCHF,20030407,011100,2.1693,2.1696,2.1693,2.1696
GBPCHF,20030407,011200,2.1697,2.1698,2.1697,2.1698
GBPCHF,20030407,011400,2.1699,2.1701,2.1699,2.1700
GBPCHF,20030407,011600,2.1701,2.1702,2.1701,2.1702
GBPCHF,20030407,011700,2.1703,2.1704,2.1703,2.1704
GBPCHF,20030407,011900,2.1703,2.1707,2.1703,2.1707
GBPCHF,20030407,012000,2.1706,2.1706,2.1706,2.1706
GBPCHF,20030407,012200,2.1705,2.1705,2.1704,2.1704
GBPCHF,20030407,012500,2.1705,2.1706,2.1705,2.1706
GBPCHF,20030407,012600,2.1707,2.1707,2.1707,2.1707
GBPCHF,20030407,012700,2.1706,2.1706,2.1706,2.1706
GBPCHF,20030407,012800,2.1707,2.1707,2.1707,2.1707
GBPCHF,20030407,013000,2.1706,2.1706,2.1705,2.1705
GBPCHF,20030407,013200,2.1706,2.1708,2.1706,2.1708
GBPCHF,20030407,013300,2.1709,2.1709,2.1707,2.1707
GBPCHF,20030407,013400,2.1706,2.1706,2.1706,2.1706
GBPCHF,20030407,013500,2.1707,2.1709,2.1707,2.1709
GBPCHF,20030407,013600,2.1708,2.1708,2.1707,2.1708
GBPCHF,20030407,013700,2.1709,2.1710,2.1709,2.1710
GBPCHF,20030407,013800,2.1709,2.1710,2.1709,2.1710
GBPCHF,20030407,013900,2.1709,2.1709,2.1708,2.1708
GBPCHF,20030407,014000,2.1709,2.1710,2.1709,2.1710
GBPCHF,20030407,014200,2.1709,2.1709,2.1709,2.1709
GBPCHF,20030407,014300,2.1708,2.1708,2.1708,2.1708
GBPCHF,20030407,014400,2.1709,2.1709,2.1707,2.1707
GBPCHF,20030407,014500,2.1706,2.1709,2.1706,2.1709
GBPCHF,20030407,014600,2.1710,2.1710,2.1710,2.1710
GBPCHF,20030407,014700,2.1711,2.1711,2.1711,2.1711
GBPCHF,20030407,014800,2.1712,2.1712,2.1712,2.1712
GBPCHF,20030407,014900,2.1713,2.1714,2.1713,2.1713
GBPCHF,20030407,015200,2.1714,2.1714,2.1713,2.1713
GBPCHF,20030407,015300,2.1714,2.1714,2.1714,2.1714
GBPCHF,20030407,015400,2.1715,2.1715,2.1712,2.1712
GBPCHF,20030407,015500,2.1713,2.1717,2.1713,2.1715
GBPCHF,20030407,015600,2.1716,2.1719,2.1716,2.1717
GBPCHF,20030407,015700,2.1718,2.1719,2.1718,2.1719
GBPCHF,20030407,015900,2.1718,2.1719,2.1718,2.1719
GBPCHF,20030407,020000,2.1720,2.1724,2.1720,2.1723
GBPCHF,20030407,020100,2.1722,2.1724,2.1722,2.1724
GBPCHF,20030407,020200,2.1725,2.1725,2.1722,2.1722
GBPCHF,20030407,020300,2.1721,2.1721,2.1721,2.1721
GBPCHF,20030407,020400,2.1722,2.1723,2.1722,2.1723
GBPCHF,20030407,020500,2.1724,2.1725,2.1724,2.1725
GBPCHF,20030407,020600,2.1726,2.1732,2.1726,2.1729
GBPCHF,20030407,020700,2.1730,2.1731,2.1727,2.1730
GBPCHF,20030407,020800,2.1729,2.1729,2.1723,2.1723
GBPCHF,20030407,020900,2.1724,2.1724,2.1723,2.1723
GBPCHF,20030407,021000,2.1724,2.1725,2.1724,2.1725
GBPCHF,20030407,021100,2.1724,2.1724,2.1724,2.1724
GBPCHF,20030407,021200,2.1725,2.1728,2.1725,2.1727
GBPCHF,20030407,021300,2.1726,2.1726,2.1724,2.1726
GBPCHF,20030407,021500,2.1725,2.1725,2.1724,2.1724
GBPCHF,20030407,021600,2.1723,2.1723,2.1721,2.1721
GBPCHF,20030407,021700,2.1720,2.1720,2.1719,2.1720
GBPCHF,20030407,021800,2.1721,2.1722,2.1721,2.1721
GBPCHF,20030407,021900,2.1722,2.1722,2.1722,2.1722
GBPCHF,20030407,022000,2.1723,2.1723,2.1723,2.1723
GBPCHF,20030407,022100,2.1722,2.1722,2.1722,2.1722
GBPCHF,20030407,022300,2.1723,2.1723,2.1723,2.1723
GBPCHF,20030407,022400,2.1722,2.1722,2.1721,2.1722
GBPCHF,20030407,022500,2.1721,2.1721,2.1719,2.1719
GBPCHF,20030407,022700,2.1718,2.1718,2.1717,2.1717
GBPCHF,20030407,022800,2.1716,2.1716,2.1716,2.1716
GBPCHF,20030407,022900,2.1715,2.1715,2.1714,2.1714
GBPCHF,20030407,023000,2.1713,2.1714,2.1713,2.1714
GBPCHF,20030407,023300,2.1715,2.1715,2.1715,2.1715
GBPCHF,20030407,023400,2.1716,2.1716,2.1716,2.1716
GBPCHF,20030407,023700,2.1717,2.1718,2.1716,2.1716
GBPCHF,20030407,023800,2.1717,2.1718,2.1717,2.1718
GBPCHF,20030407,023900,2.1719,2.1721,2.1719,2.1721
GBPCHF,20030407,024100,2.1722,2.1722,2.1722,2.1722
GBPCHF,20030407,024200,2.1723,2.1723,2.1723,2.1723
GBPCHF,20030407,024400,2.1724,2.1725,2.1724,2.1725
GBPCHF,20030407,024600,2.1726,2.1726,2.1726,2.1726
GBPCHF,20030407,024700,2.1727,2.1728,2.1727,2.1728
GBPCHF,20030407,024800,2.1727,2.1727,2.1725,2.1725
GBPCHF,20030407,024900,2.1726,2.1726,2.1725,2.1725
GBPCHF,20030407,025000,2.1726,2.1726,2.1724,2.1724
GBPCHF,20030407,025100,2.1725,2.1725,2.1725,2.1725
GBPCHF,20030407,025200,2.1724,2.1725,2.1724,2.1725
GBPCHF,20030407,025400,2.1726,2.1726,2.1726,2.1726
GBPCHF,20030407,025500,2.1727,2.1730,2.1727,2.1730
GBPCHF,20030407,025600,2.1731,2.1732,2.1729,2.1731
GBPCHF,20030407,025700,2.1729,2.1732,2.1729,2.1732
GBPCHF,20030407,025800,2.1733,2.1733,2.1733,2.1733
GBPCHF,20030407,025900,2.1732,2.1732,2.1727,2.1731
GBPCHF,20030407,030000,2.1732,2.1732,2.1730,2.1730
GBPCHF,20030407,030100,2.1729,2.1730,2.1729,2.1730
GBPCHF,20030407,030200,2.1729,2.1729,2.1725,2.1725
GBPCHF,20030407,030300,2.1724,2.1726,2.1724,2.1726
GBPCHF,20030407,030400,2.1727,2.1732,2.1727,2.1730
GBPCHF,20030407,030500,2.1731,2.1731,2.1730,2.1730
GBPCHF,20030407,030600,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030407,030700,2.1730,2.1730,2.1729,2.1729
GBPCHF,20030407,030900,2.1730,2.1731,2.1730,2.1731
GBPCHF,20030407,031000,2.1732,2.1737,2.1732,2.1737
GBPCHF,20030407,031100,2.1736,2.1737,2.1736,2.1736
GBPCHF,20030407,031200,2.1735,2.1735,2.1732,2.1734
GBPCHF,20030407,031300,2.1733,2.1736,2.1732,2.1736
GBPCHF,20030407,031400,2.1735,2.1735,2.1734,2.1734
GBPCHF,20030407,031500,2.1733,2.1733,2.1733,2.1733
GBPCHF,20030407,031600,2.1734,2.1734,2.1734,2.1734
GBPCHF,20030407,031700,2.1733,2.1734,2.1732,2.1733
GBPCHF,20030407,031800,2.1734,2.1735,2.1734,2.1735
GBPCHF,20030407,031900,2.1734,2.1734,2.1733,2.1733
GBPCHF,20030407,032000,2.1732,2.1732,2.1730,2.1731
GBPCHF,20030407,032100,2.1732,2.1734,2.1732,2.1733
GBPCHF,20030407,032200,2.1734,2.1735,2.1734,2.1735
GBPCHF,20030407,032300,2.1736,2.1739,2.1736,2.1739
GBPCHF,20030407,032400,2.1738,2.1738,2.1737,2.1737
GBPCHF,20030407,032500,2.1738,2.1738,2.1738,2.1738
GBPCHF,20030407,032700,2.1737,2.1738,2.1737,2.1737
GBPCHF,20030407,032800,2.1738,2.1742,2.1738,2.1742
GBPCHF,20030407,032900,2.1745,2.1745,2.1743,2.1743
GBPCHF,20030407,033000,2.1742,2.1742,2.1741,2.1742
GBPCHF,20030407,033100,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030407,033200,2.1742,2.1742,2.1741,2.1741
GBPCHF,20030407,033300,2.1742,2.1746,2.1742,2.1745
GBPCHF,20030407,033400,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030407,033500,2.1743,2.1743,2.1740,2.1740
GBPCHF,20030407,033600,2.1739,2.1739,2.1738,2.1739
GBPCHF,20030407,033800,2.1738,2.1738,2.1738,2.1738
GBPCHF,20030407,034000,2.1739,2.1739,2.1739,2.1739
GBPCHF,20030407,034200,2.1740,2.1748,2.1740,2.1747
GBPCHF,20030407,034300,2.1746,2.1750,2.1746,2.1750
GBPCHF,20030407,034400,2.1753,2.1756,2.1751,2.1754
GBPCHF,20030407,034500,2.1753,2.1755,2.1753,2.1755
GBPCHF,20030407,034600,2.1756,2.1760,2.1756,2.1759
GBPCHF,20030407,034700,2.1760,2.1760,2.1756,2.1756
GBPCHF,20030407,034800,2.1757,2.1763,2.1757,2.1759
GBPCHF,20030407,034900,2.1758,2.1758,2.1756,2.1756
GBPCHF,20030407,035000,2.1755,2.1757,2.1755,2.1757
GBPCHF,20030407,035100,2.1758,2.1758,2.1756,2.1756
GBPCHF,20030407,035200,2.1755,2.1757,2.1754,2.1757
GBPCHF,20030407,035300,2.1758,2.1760,2.1758,2.1759
GBPCHF,20030407,035400,2.1758,2.1758,2.1758,2.1758
GBPCHF,20030407,035500,2.1757,2.1757,2.1754,2.1754
GBPCHF,20030407,035600,2.1755,2.1755,2.1755,2.1755
GBPCHF,20030407,035700,2.1756,2.1756,2.1755,2.1755
GBPCHF,20030407,035800,2.1754,2.1756,2.1753,2.1756
GBPCHF,20030407,035900,2.1757,2.1757,2.1757,2.1757
GBPCHF,20030407,040000,2.1758,2.1759,2.1758,2.1759
GBPCHF,20030407,040100,2.1758,2.1758,2.1757,2.1757
GBPCHF,20030407,040200,2.1756,2.1756,2.1753,2.1753
GBPCHF,20030407,040300,2.1752,2.1752,2.1752,2.1752
GBPCHF,20030407,040400,2.1751,2.1753,2.1750,2.1753
GBPCHF,20030407,040500,2.1754,2.1755,2.1754,2.1755
GBPCHF,20030407,040600,2.1756,2.1758,2.1756,2.1758
GBPCHF,20030407,040700,2.1759,2.1759,2.1758,2.1758
GBPCHF,20030407,040800,2.1757,2.1758,2.1756,2.1756
GBPCHF,20030407,040900,2.1757,2.1758,2.1756,2.1756
GBPCHF,20030407,041000,2.1755,2.1755,2.1754,2.1754
GBPCHF,20030407,041100,2.1755,2.1756,2.1755,2.1756
GBPCHF,20030407,041200,2.1757,2.1757,2.1757,2.1757
GBPCHF,20030407,041400,2.1758,2.1758,2.1758,2.1758
GBPCHF,20030407,041500,2.1759,2.1760,2.1758,2.1760
GBPCHF,20030407,041700,2.1759,2.1759,2.1759,2.1759
GBPCHF,20030407,041800,2.1758,2.1758,2.1758,2.1758
GBPCHF,20030407,041900,2.1759,2.1761,2.1759,2.1761
GBPCHF,20030407,042000,2.1762,2.1763,2.1762,2.1763
GBPCHF,20030407,042100,2.1764,2.1765,2.1764,2.1764
GBPCHF,20030407,042200,2.1763,2.1763,2.1760,2.1760
GBPCHF,20030407,042300,2.1759,2.1759,2.1759,2.1759
GBPCHF,20030407,042400,2.1758,2.1758,2.1758,2.1758
GBPCHF,20030407,042500,2.1757,2.1757,2.1755,2.1756
GBPCHF,20030407,042600,2.1757,2.1757,2.1757,2.1757
GBPCHF,20030407,042900,2.1756,2.1756,2.1755,2.1755
GBPCHF,20030407,043400,2.1755,2.1756,2.1755,2.1756
GBPCHF,20030407,043500,2.1757,2.1761,2.1757,2.1761
GBPCHF,20030407,043700,2.1760,2.1760,2.1760,2.1760
GBPCHF,20030407,043800,2.1761,2.1761,2.1761,2.1761
GBPCHF,20030407,043900,2.1760,2.1760,2.1760,2.1760
GBPCHF,20030407,044200,2.1761,2.1761,2.1760,2.1761
GBPCHF,20030407,044300,2.1762,2.1762,2.1761,2.1761
GBPCHF,20030407,044500,2.1762,2.1763,2.1762,2.1763
GBPCHF,20030407,044600,2.1764,2.1764,2.1764,2.1764
GBPCHF,20030407,044700,2.1763,2.1763,2.1762,2.1762
GBPCHF,20030407,044800,2.1763,2.1764,2.1763,2.1764
GBPCHF,20030407,044900,2.1765,2.1765,2.1765,2.1765
GBPCHF,20030407,045000,2.1764,2.1764,2.1764,2.1764
GBPCHF,20030407,045100,2.1763,2.1763,2.1763,2.1763
GBPCHF,20030407,045200,2.1764,2.1765,2.1764,2.1765
GBPCHF,20030407,045300,2.1766,2.1767,2.1766,2.1767
GBPCHF,20030407,045400,2.1766,2.1766,2.1766,2.1766
GBPCHF,20030407,045500,2.1765,2.1765,2.1765,2.1765
GBPCHF,20030407,045600,2.1766,2.1766,2.1765,2.1765
GBPCHF,20030407,045700,2.1764,2.1765,2.1762,2.1762
GBPCHF,20030407,045800,2.1761,2.1761,2.1760,2.1760
GBPCHF,20030407,045900,2.1761,2.1762,2.1757,2.1757
GBPCHF,20030407,050000,2.1756,2.1756,2.1755,2.1756
GBPCHF,20030407,050100,2.1757,2.1760,2.1757,2.1760
GBPCHF,20030407,050200,2.1761,2.1769,2.1761,2.1769
GBPCHF,20030407,050300,2.1770,2.1772,2.1770,2.1772
GBPCHF,20030407,050400,2.1771,2.1771,2.1770,2.1770
GBPCHF,20030407,050500,2.1769,2.1773,2.1769,2.1773
GBPCHF,20030407,050600,2.1774,2.1774,2.1773,2.1773
GBPCHF,20030407,050700,2.1772,2.1773,2.1772,2.1773
GBPCHF,20030407,050800,2.1772,2.1774,2.1772,2.1774
GBPCHF,20030407,050900,2.1775,2.1775,2.1775,2.1775
GBPCHF,20030407,051000,2.1774,2.1777,2.1774,2.1777
GBPCHF,20030407,051100,2.1778,2.1778,2.1778,2.1778
GBPCHF,20030407,051200,2.1779,2.1779,2.1779,2.1779
GBPCHF,20030407,051300,2.1780,2.1782,2.1780,2.1782
GBPCHF,20030407,051400,2.1781,2.1781,2.1781,2.1781
GBPCHF,20030407,051700,2.1782,2.1783,2.1780,2.1780
GBPCHF,20030407,051800,2.1779,2.1780,2.1778,2.1780
GBPCHF,20030407,052000,2.1779,2.1780,2.1779,2.1780
GBPCHF,20030407,052100,2.1779,2.1779,2.1779,2.1779
GBPCHF,20030407,052200,2.1780,2.1780,2.1780,2.1780
GBPCHF,20030407,052500,2.1781,2.1781,2.1781,2.1781
GBPCHF,20030407,052600,2.1780,2.1780,2.1780,2.1780
GBPCHF,20030407,052900,2.1779,2.1779,2.1779,2.1779
GBPCHF,20030407,053000,2.1778,2.1778,2.1777,2.1777
GBPCHF,20030407,053200,2.1776,2.1776,2.1776,2.1776
GBPCHF,20030407,053400,2.1777,2.1777,2.1777,2.1777
GBPCHF,20030407,053700,2.1776,2.1777,2.1776,2.1776
GBPCHF,20030407,053900,2.1777,2.1777,2.1777,2.1777
GBPCHF,20030407,054000,2.1778,2.1778,2.1778,2.1778
GBPCHF,20030407,054100,2.1779,2.1781,2.1779,2.1781
GBPCHF,20030407,054200,2.1782,2.1782,2.1782,2.1782
GBPCHF,20030407,054300,2.1781,2.1781,2.1781,2.1781
GBPCHF,20030407,054400,2.1780,2.1781,2.1780,2.1781
GBPCHF,20030407,054500,2.1780,2.1780,2.1780,2.1780
GBPCHF,20030407,054800,2.1781,2.1782,2.1780,2.1780
GBPCHF,20030407,055000,2.1779,2.1779,2.1777,2.1777
GBPCHF,20030407,055100,2.1776,2.1776,2.1773,2.1773
GBPCHF,20030407,055200,2.1774,2.1776,2.1774,2.1776
GBPCHF,20030407,055300,2.1775,2.1776,2.1775,2.1776
GBPCHF,20030407,055400,2.1775,2.1779,2.1775,2.1779
GBPCHF,20030407,055500,2.1778,2.1778,2.1778,2.1778
GBPCHF,20030407,055600,2.1779,2.1780,2.1779,2.1780
GBPCHF,20030407,055700,2.1781,2.1782,2.1781,2.1781
GBPCHF,20030407,055800,2.1780,2.1780,2.1779,2.1779
GBPCHF,20030407,060000,2.1778,2.1778,2.1778,2.1778
GBPCHF,20030407,060200,2.1777,2.1777,2.1777,2.1777
GBPCHF,20030407,060300,2.1776,2.1776,2.1776,2.1776
GBPCHF,20030407,060500,2.1775,2.1776,2.1774,2.1776
GBPCHF,20030407,060700,2.1775,2.1775,2.1773,2.1775
GBPCHF,20030407,060800,2.1774,2.1774,2.1771,2.1771
GBPCHF,20030407,061200,2.1772,2.1772,2.1772,2.1772
GBPCHF,20030407,061300,2.1773,2.1773,2.1772,2.1773
GBPCHF,20030407,061400,2.1774,2.1774,2.1774,2.1774
GBPCHF,20030407,061500,2.1775,2.1775,2.1775,2.1775
GBPCHF,20030407,061600,2.1776,2.1776,2.1776,2.1776
GBPCHF,20030407,061800,2.1777,2.1777,2.1777,2.1777
GBPCHF,20030407,062000,2.1778,2.1778,2.1777,2.1778
GBPCHF,20030407,062100,2.1777,2.1780,2.1777,2.1780
GBPCHF,20030407,062200,2.1779,2.1779,2.1778,2.1778
GBPCHF,20030407,062300,2.1777,2.1777,2.1777,2.1777
GBPCHF,20030407,062400,2.1778,2.1779,2.1778,2.1778
GBPCHF,20030407,062500,2.1779,2.1780,2.1779,2.1780
GBPCHF,20030407,062600,2.1779,2.1779,2.1779,2.1779
GBPCHF,20030407,062700,2.1778,2.1782,2.1778,2.1782
GBPCHF,20030407,062900,2.1781,2.1781,2.1781,2.1781
GBPCHF,20030407,063000,2.1780,2.1780,2.1780,2.1780
GBPCHF,20030407,063200,2.1781,2.1781,2.1781,2.1781
GBPCHF,20030407,063300,2.1780,2.1780,2.1780,2.1780
GBPCHF,20030407,063400,2.1779,2.1779,2.1779,2.1779
GBPCHF,20030407,063500,2.1780,2.1780,2.1780,2.1780
GBPCHF,20030407,063600,2.1779,2.1779,2.1778,2.1778
GBPCHF,20030407,063700,2.1779,2.1779,2.1779,2.1779
GBPCHF,20030407,064000,2.1778,2.1778,2.1778,2.1778
GBPCHF,20030407,064100,2.1779,2.1779,2.1778,2.1778
GBPCHF,20030407,064600,2.1778,2.1778,2.1778,2.1778
GBPCHF,20030407,064700,2.1779,2.1779,2.1779,2.1779
GBPCHF,20030407,064900,2.1780,2.1780,2.1779,2.1779
GBPCHF,20030407,065000,2.1778,2.1778,2.1778,2.1778
GBPCHF,20030407,065100,2.1779,2.1779,2.1779,2.1779
GBPCHF,20030407,065300,2.1780,2.1780,2.1780,2.1780
GBPCHF,20030407,065400,2.1781,2.1781,2.1781,2.1781
GBPCHF,20030407,065500,2.1782,2.1782,2.1780,2.1780
GBPCHF,20030407,065700,2.1781,2.1781,2.1779,2.1780
GBPCHF,20030407,065800,2.1779,2.1779,2.1776,2.1776
GBPCHF,20030407,070100,2.1777,2.1777,2.1776,2.1776
GBPCHF,20030407,070300,2.1777,2.1777,2.1777,2.1777
GBPCHF,20030407,070500,2.1778,2.1778,2.1778,2.1778
GBPCHF,20030407,070600,2.1777,2.1777,2.1774,2.1774
GBPCHF,20030407,070700,2.1773,2.1773,2.1767,2.1773
GBPCHF,20030407,070800,2.1774,2.1775,2.1774,2.1774
GBPCHF,20030407,070900,2.1775,2.1775,2.1773,2.1773
GBPCHF,20030407,071100,2.1774,2.1775,2.1774,2.1775
GBPCHF,20030407,071300,2.1774,2.1774,2.1773,2.1773
GBPCHF,20030407,071400,2.1774,2.1774,2.1772,2.1772
GBPCHF,20030407,071500,2.1773,2.1779,2.1773,2.1779
GBPCHF,20030407,071600,2.1778,2.1780,2.1777,2.1780
GBPCHF,20030407,071700,2.1779,2.1779,2.1778,2.1778
GBPCHF,20030407,071800,2.1777,2.1777,2.1777,2.1777
GBPCHF,20030407,071900,2.1778,2.1782,2.1778,2.1782
GBPCHF,20030407,072000,2.1783,2.1784,2.1783,2.1783
GBPCHF,20030407,072200,2.1784,2.1787,2.1784,2.1787
GBPCHF,20030407,072300,2.1786,2.1786,2.1785,2.1786
GBPCHF,20030407,072400,2.1787,2.1788,2.1784,2.1784
GBPCHF,20030407,072500,2.1783,2.1787,2.1783,2.1787
GBPCHF,20030407,072600,2.1788,2.1788,2.1788,2.1788
GBPCHF,20030407,072700,2.1789,2.1790,2.1789,2.1789
GBPCHF,20030407,072800,2.1788,2.1788,2.1788,2.1788
GBPCHF,20030407,073000,2.1787,2.1787,2.1783,2.1783
GBPCHF,20030407,073100,2.1782,2.1783,2.1781,2.1781
GBPCHF,20030407,073200,2.1782,2.1785,2.1782,2.1784
GBPCHF,20030407,073300,2.1783,2.1783,2.1782,2.1783
GBPCHF,20030407,073400,2.1784,2.1785,2.1784,2.1785
GBPCHF,20030407,073500,2.1784,2.1784,2.1782,2.1782
GBPCHF,20030407,073600,2.1783,2.1785,2.1782,2.1785
GBPCHF,20030407,073700,2.1784,2.1785,2.1784,2.1785
GBPCHF,20030407,073800,2.1786,2.1786,2.1785,2.1785
GBPCHF,20030407,074000,2.1786,2.1789,2.1786,2.1789
GBPCHF,20030407,074100,2.1790,2.1790,2.1787,2.1787
GBPCHF,20030407,074200,2.1786,2.1786,2.1785,2.1785
GBPCHF,20030407,074300,2.1784,2.1784,2.1781,2.1781
GBPCHF,20030407,074400,2.1780,2.1780,2.1778,2.1778
GBPCHF,20030407,074500,2.1777,2.1781,2.1777,2.1781
GBPCHF,20030407,074600,2.1782,2.1782,2.1781,2.1781
GBPCHF,20030407,074700,2.1782,2.1782,2.1782,2.1782
GBPCHF,20030407,074800,2.1781,2.1782,2.1781,2.1782
GBPCHF,20030407,074900,2.1781,2.1781,2.1781,2.1781
GBPCHF,20030407,075000,2.1780,2.1780,2.1779,2.1779
GBPCHF,20030407,075200,2.1780,2.1780,2.1779,2.1779
GBPCHF,20030407,075300,2.1778,2.1778,2.1774,2.1777
GBPCHF,20030407,075400,2.1778,2.1779,2.1777,2.1777
GBPCHF,20030407,075500,2.1776,2.1778,2.1775,2.1776
GBPCHF,20030407,075600,2.1772,2.1777,2.1772,2.1777
GBPCHF,20030407,075700,2.1775,2.1776,2.1774,2.1774
GBPCHF,20030407,075800,2.1775,2.1777,2.1775,2.1775
GBPCHF,20030407,075900,2.1774,2.1774,2.1772,2.1772
GBPCHF,20030407,080000,2.1771,2.1771,2.1769,2.1770
GBPCHF,20030407,080100,2.1771,2.1772,2.1771,2.1771
GBPCHF,20030407,080200,2.1770,2.1771,2.1768,2.1769
GBPCHF,20030407,080300,2.1768,2.1775,2.1768,2.1775
GBPCHF,20030407,080400,2.1776,2.1776,2.1771,2.1773
GBPCHF,20030407,080500,2.1774,2.1774,2.1773,2.1773
GBPCHF,20030407,080600,2.1774,2.1782,2.1774,2.1782
GBPCHF,20030407,080700,2.1784,2.1786,2.1782,2.1784
GBPCHF,20030407,080800,2.1785,2.1792,2.1785,2.1790
GBPCHF,20030407,080900,2.1789,2.1791,2.1789,2.1790
GBPCHF,20030407,081000,2.1789,2.1791,2.1788,2.1791
GBPCHF,20030407,081100,2.1792,2.1792,2.1789,2.1790
GBPCHF,20030407,081200,2.1791,2.1791,2.1789,2.1790
GBPCHF,20030407,081300,2.1789,2.1790,2.1788,2.1790
GBPCHF,20030407,081400,2.1791,2.1801,2.1790,2.1799
GBPCHF,20030407,081500,2.1809,2.1815,2.1807,2.1807
GBPCHF,20030407,081600,2.1805,2.1805,2.1785,2.1786
GBPCHF,20030407,081700,2.1787,2.1793,2.1787,2.1793
GBPCHF,20030407,081800,2.1798,2.1801,2.1797,2.1798
GBPCHF,20030407,081900,2.1797,2.1797,2.1790,2.1791
GBPCHF,20030407,082000,2.1788,2.1788,2.1781,2.1782
GBPCHF,20030407,082100,2.1783,2.1792,2.1783,2.1791
GBPCHF,20030407,082200,2.1790,2.1791,2.1789,2.1789
GBPCHF,20030407,082300,2.1790,2.1790,2.1787,2.1787
GBPCHF,20030407,082400,2.1788,2.1791,2.1788,2.1790
GBPCHF,20030407,082500,2.1789,2.1789,2.1785,2.1785
GBPCHF,20030407,082600,2.1784,2.1784,2.1780,2.1781
GBPCHF,20030407,082700,2.1783,2.1784,2.1781,2.1781
GBPCHF,20030407,082800,2.1782,2.1784,2.1782,2.1784
GBPCHF,20030407,082900,2.1783,2.1783,2.1771,2.1777
GBPCHF,20030407,083000,2.1780,2.1785,2.1780,2.1785
GBPCHF,20030407,083100,2.1786,2.1789,2.1786,2.1788
GBPCHF,20030407,083200,2.1787,2.1787,2.1781,2.1781
GBPCHF,20030407,083300,2.1782,2.1783,2.1782,2.1783
GBPCHF,20030407,083400,2.1782,2.1782,2.1779,2.1779
GBPCHF,20030407,083500,2.1778,2.1779,2.1775,2.1775
GBPCHF,20030407,083600,2.1774,2.1774,2.1764,2.1764
GBPCHF,20030407,083700,2.1765,2.1769,2.1764,2.1769
GBPCHF,20030407,083800,2.1768,2.1770,2.1766,2.1768
GBPCHF,20030407,083900,2.1767,2.1771,2.1766,2.1771
GBPCHF,20030407,084000,2.1772,2.1778,2.1771,2.1777
GBPCHF,20030407,084100,2.1776,2.1776,2.1772,2.1773
GBPCHF,20030407,084200,2.1774,2.1775,2.1773,2.1774
GBPCHF,20030407,084300,2.1775,2.1778,2.1775,2.1776
GBPCHF,20030407,084400,2.1775,2.1777,2.1774,2.1776
GBPCHF,20030407,084500,2.1777,2.1782,2.1774,2.1782
GBPCHF,20030407,084600,2.1783,2.1784,2.1778,2.1779
GBPCHF,20030407,084700,2.1778,2.1778,2.1773,2.1773
GBPCHF,20030407,084800,2.1774,2.1779,2.1774,2.1779
GBPCHF,20030407,084900,2.1780,2.1787,2.1780,2.1781
GBPCHF,20030407,085000,2.1780,2.1780,2.1774,2.1775
GBPCHF,20030407,085100,2.1774,2.1775,2.1771,2.1772
GBPCHF,20030407,085200,2.1773,2.1778,2.1773,2.1776
GBPCHF,20030407,085300,2.1775,2.1776,2.1768,2.1769
GBPCHF,20030407,085400,2.1768,2.1770,2.1763,2.1763
GBPCHF,20030407,085500,2.1762,2.1766,2.1762,2.1766
GBPCHF,20030407,085600,2.1767,2.1767,2.1763,2.1765
GBPCHF,20030407,085700,2.1764,2.1768,2.1764,2.1767
GBPCHF,20030407,085800,2.1768,2.1768,2.1766,2.1766
GBPCHF,20030407,085900,2.1765,2.1765,2.1759,2.1759
GBPCHF,20030407,090000,2.1760,2.1762,2.1760,2.1760
GBPCHF,20030407,090100,2.1759,2.1759,2.1752,2.1752
GBPCHF,20030407,090200,2.1753,2.1753,2.1747,2.1748
GBPCHF,20030407,090300,2.1747,2.1750,2.1747,2.1750
GBPCHF,20030407,090400,2.1751,2.1753,2.1751,2.1752
GBPCHF,20030407,090500,2.1753,2.1753,2.1752,2.1752
GBPCHF,20030407,090600,2.1751,2.1751,2.1751,2.1751
GBPCHF,20030407,090700,2.1750,2.1752,2.1747,2.1752
GBPCHF,20030407,090800,2.1753,2.1753,2.1745,2.1747
GBPCHF,20030407,090900,2.1748,2.1750,2.1744,2.1747
GBPCHF,20030407,091000,2.1746,2.1746,2.1745,2.1745
GBPCHF,20030407,091100,2.1746,2.1751,2.1746,2.1751
GBPCHF,20030407,091200,2.1752,2.1760,2.1752,2.1759
GBPCHF,20030407,091300,2.1758,2.1758,2.1753,2.1754
GBPCHF,20030407,091400,2.1755,2.1761,2.1755,2.1761
GBPCHF,20030407,091500,2.1760,2.1760,2.1758,2.1759
GBPCHF,20030407,091600,2.1760,2.1766,2.1760,2.1762
GBPCHF,20030407,091700,2.1761,2.1765,2.1760,2.1765
GBPCHF,20030407,091800,2.1764,2.1771,2.1763,2.1771
GBPCHF,20030407,091900,2.1773,2.1774,2.1766,2.1767
GBPCHF,20030407,092000,2.1766,2.1772,2.1766,2.1772
GBPCHF,20030407,092100,2.1771,2.1779,2.1771,2.1775
GBPCHF,20030407,092200,2.1776,2.1776,2.1771,2.1772
GBPCHF,20030407,092300,2.1771,2.1773,2.1768,2.1773
GBPCHF,20030407,092400,2.1774,2.1781,2.1773,2.1781
GBPCHF,20030407,092500,2.1783,2.1796,2.1780,2.1796
GBPCHF,20030407,092600,2.1797,2.1801,2.1796,2.1800
GBPCHF,20030407,092700,2.1799,2.1799,2.1787,2.1787
GBPCHF,20030407,092800,2.1788,2.1789,2.1787,2.1788
GBPCHF,20030407,092900,2.1787,2.1787,2.1783,2.1783
GBPCHF,20030407,093000,2.1784,2.1785,2.1784,2.1785
GBPCHF,20030407,093100,2.1786,2.1786,2.1783,2.1785
GBPCHF,20030407,093200,2.1786,2.1786,2.1784,2.1784
GBPCHF,20030407,093300,2.1783,2.1784,2.1779,2.1784
GBPCHF,20030407,093400,2.1785,2.1790,2.1785,2.1787
GBPCHF,20030407,093500,2.1786,2.1786,2.1781,2.1781
GBPCHF,20030407,093600,2.1782,2.1783,2.1778,2.1778
GBPCHF,20030407,093700,2.1776,2.1776,2.1773,2.1774
GBPCHF,20030407,093800,2.1775,2.1776,2.1774,2.1774
GBPCHF,20030407,093900,2.1773,2.1773,2.1769,2.1769
GBPCHF,20030407,094000,2.1770,2.1770,2.1763,2.1763
GBPCHF,20030407,094100,2.1764,2.1768,2.1764,2.1766
GBPCHF,20030407,094200,2.1765,2.1765,2.1760,2.1761
GBPCHF,20030407,094300,2.1762,2.1764,2.1761,2.1763
GBPCHF,20030407,094400,2.1761,2.1763,2.1759,2.1763
GBPCHF,20030407,094500,2.1762,2.1762,2.1760,2.1762
GBPCHF,20030407,094600,2.1763,2.1764,2.1762,2.1763
GBPCHF,20030407,094700,2.1764,2.1764,2.1762,2.1763
GBPCHF,20030407,094800,2.1764,2.1767,2.1764,2.1765
GBPCHF,20030407,094900,2.1764,2.1764,2.1756,2.1757
GBPCHF,20030407,095000,2.1758,2.1763,2.1758,2.1759
GBPCHF,20030407,095100,2.1758,2.1759,2.1758,2.1758
GBPCHF,20030407,095200,2.1757,2.1758,2.1757,2.1757
GBPCHF,20030407,095300,2.1756,2.1756,2.1754,2.1755
GBPCHF,20030407,095400,2.1754,2.1754,2.1749,2.1749
GBPCHF,20030407,095500,2.1750,2.1750,2.1750,2.1750
GBPCHF,20030407,095600,2.1749,2.1749,2.1745,2.1746
GBPCHF,20030407,095700,2.1745,2.1745,2.1744,2.1744
GBPCHF,20030407,095800,2.1743,2.1744,2.1741,2.1741
GBPCHF,20030407,095900,2.1740,2.1743,2.1738,2.1743
GBPCHF,20030407,100000,2.1744,2.1746,2.1744,2.1746
GBPCHF,20030407,100100,2.1747,2.1757,2.1747,2.1757
GBPCHF,20030407,100200,2.1756,2.1763,2.1755,2.1763
GBPCHF,20030407,100300,2.1764,2.1769,2.1764,2.1769
GBPCHF,20030407,100400,2.1768,2.1769,2.1767,2.1769
GBPCHF,20030407,100500,2.1770,2.1774,2.1770,2.1773
GBPCHF,20030407,100600,2.1774,2.1775,2.1772,2.1772
GBPCHF,20030407,100700,2.1771,2.1775,2.1771,2.1775
GBPCHF,20030407,100800,2.1776,2.1778,2.1775,2.1778
GBPCHF,20030407,100900,2.1779,2.1783,2.1779,2.1783
GBPCHF,20030407,101000,2.1782,2.1783,2.1779,2.1781
GBPCHF,20030407,101100,2.1780,2.1788,2.1779,2.1787
GBPCHF,20030407,101200,2.1786,2.1788,2.1786,2.1787
GBPCHF,20030407,101300,2.1786,2.1786,2.1782,2.1785
GBPCHF,20030407,101400,2.1784,2.1784,2.1777,2.1778
GBPCHF,20030407,101500,2.1779,2.1779,2.1773,2.1773
GBPCHF,20030407,101600,2.1774,2.1774,2.1771,2.1771
GBPCHF,20030407,101700,2.1772,2.1772,2.1770,2.1770
GBPCHF,20030407,101800,2.1769,2.1769,2.1763,2.1763
GBPCHF,20030407,101900,2.1764,2.1770,2.1764,2.1769
GBPCHF,20030407,102000,2.1767,2.1769,2.1767,2.1767
GBPCHF,20030407,102100,2.1764,2.1765,2.1763,2.1765
GBPCHF,20030407,102200,2.1764,2.1764,2.1762,2.1764
GBPCHF,20030407,102300,2.1763,2.1764,2.1761,2.1761
GBPCHF,20030407,102400,2.1760,2.1760,2.1758,2.1758
GBPCHF,20030407,102500,2.1757,2.1760,2.1757,2.1759
GBPCHF,20030407,102600,2.1760,2.1761,2.1759,2.1759
GBPCHF,20030407,102700,2.1760,2.1761,2.1759,2.1759
GBPCHF,20030407,102800,2.1760,2.1762,2.1760,2.1761
GBPCHF,20030407,102900,2.1760,2.1760,2.1759,2.1760
GBPCHF,20030407,103000,2.1759,2.1763,2.1757,2.1762
GBPCHF,20030407,103100,2.1761,2.1768,2.1759,2.1765
GBPCHF,20030407,103200,2.1766,2.1774,2.1766,2.1774
GBPCHF,20030407,103300,2.1775,2.1776,2.1774,2.1774
GBPCHF,20030407,103400,2.1775,2.1775,2.1773,2.1773
GBPCHF,20030407,103500,2.1772,2.1774,2.1772,2.1774
GBPCHF,20030407,103600,2.1775,2.1776,2.1771,2.1771
GBPCHF,20030407,103700,2.1772,2.1772,2.1768,2.1769
GBPCHF,20030407,103800,2.1770,2.1772,2.1768,2.1769
GBPCHF,20030407,103900,2.1770,2.1771,2.1770,2.1770
GBPCHF,20030407,104000,2.1769,2.1772,2.1766,2.1767
GBPCHF,20030407,104100,2.1766,2.1767,2.1762,2.1762
GBPCHF,20030407,104200,2.1763,2.1765,2.1762,2.1765
GBPCHF,20030407,104300,2.1766,2.1775,2.1766,2.1773
GBPCHF,20030407,104400,2.1772,2.1775,2.1772,2.1775
GBPCHF,20030407,104500,2.1777,2.1785,2.1775,2.1785
GBPCHF,20030407,104600,2.1786,2.1786,2.1777,2.1777
GBPCHF,20030407,104700,2.1776,2.1776,2.1772,2.1774
GBPCHF,20030407,104800,2.1775,2.1780,2.1775,2.1778
GBPCHF,20030407,104900,2.1777,2.1777,2.1774,2.1775
GBPCHF,20030407,105000,2.1776,2.1781,2.1775,2.1778
GBPCHF,20030407,105100,2.1777,2.1781,2.1777,2.1780
GBPCHF,20030407,105200,2.1781,2.1783,2.1780,2.1782
GBPCHF,20030407,105300,2.1781,2.1791,2.1780,2.1791
GBPCHF,20030407,105400,2.1790,2.1805,2.1790,2.1804
GBPCHF,20030407,105500,2.1807,2.1808,2.1804,2.1806
GBPCHF,20030407,105600,2.1808,2.1810,2.1806,2.1806
GBPCHF,20030407,105700,2.1805,2.1805,2.1796,2.1797
GBPCHF,20030407,105800,2.1798,2.1799,2.1797,2.1797
GBPCHF,20030407,105900,2.1798,2.1800,2.1794,2.1794
GBPCHF,20030407,110000,2.1793,2.1793,2.1790,2.1790
GBPCHF,20030407,110100,2.1789,2.1789,2.1787,2.1788
GBPCHF,20030407,110200,2.1789,2.1791,2.1789,2.1790
GBPCHF,20030407,110300,2.1789,2.1789,2.1785,2.1785
GBPCHF,20030407,110400,2.1784,2.1785,2.1781,2.1782
GBPCHF,20030407,110500,2.1781,2.1783,2.1780,2.1783
GBPCHF,20030407,110600,2.1784,2.1784,2.1782,2.1783
GBPCHF,20030407,110700,2.1782,2.1782,2.1780,2.1781
GBPCHF,20030407,110800,2.1782,2.1783,2.1780,2.1780
GBPCHF,20030407,110900,2.1781,2.1783,2.1781,2.1783
GBPCHF,20030407,111000,2.1785,2.1786,2.1785,2.1786
GBPCHF,20030407,111200,2.1787,2.1788,2.1786,2.1788
GBPCHF,20030407,111300,2.1789,2.1794,2.1789,2.1794
GBPCHF,20030407,111400,2.1795,2.1797,2.1795,2.1797
GBPCHF,20030407,111500,2.1798,2.1800,2.1798,2.1798
GBPCHF,20030407,111600,2.1799,2.1800,2.1796,2.1796
GBPCHF,20030407,111700,2.1797,2.1798,2.1797,2.1798
GBPCHF,20030407,111800,2.1799,2.1803,2.1799,2.1800
GBPCHF,20030407,111900,2.1799,2.1799,2.1794,2.1794
GBPCHF,20030407,112000,2.1793,2.1796,2.1793,2.1794
GBPCHF,20030407,112100,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030407,112200,2.1796,2.1802,2.1796,2.1802
GBPCHF,20030407,112300,2.1801,2.1801,2.1799,2.1799
GBPCHF,20030407,112400,2.1798,2.1799,2.1794,2.1794
GBPCHF,20030407,112500,2.1793,2.1795,2.1791,2.1791
GBPCHF,20030407,112600,2.1792,2.1796,2.1792,2.1796
GBPCHF,20030407,112700,2.1797,2.1797,2.1793,2.1794
GBPCHF,20030407,112800,2.1795,2.1797,2.1795,2.1797
GBPCHF,20030407,112900,2.1798,2.1798,2.1795,2.1796
GBPCHF,20030407,113000,2.1795,2.1796,2.1795,2.1795
GBPCHF,20030407,113100,2.1794,2.1795,2.1794,2.1795
GBPCHF,20030407,113200,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030407,113400,2.1795,2.1796,2.1795,2.1796
GBPCHF,20030407,113600,2.1797,2.1799,2.1797,2.1799
GBPCHF,20030407,113700,2.1798,2.1798,2.1795,2.1795
GBPCHF,20030407,113900,2.1797,2.1799,2.1797,2.1798
GBPCHF,20030407,114000,2.1797,2.1797,2.1797,2.1797
GBPCHF,20030407,114100,2.1796,2.1796,2.1793,2.1793
GBPCHF,20030407,114200,2.1792,2.1793,2.1791,2.1793
GBPCHF,20030407,114300,2.1794,2.1794,2.1794,2.1794
GBPCHF,20030407,114400,2.1793,2.1793,2.1789,2.1789
GBPCHF,20030407,114500,2.1788,2.1788,2.1788,2.1788
GBPCHF,20030407,114700,2.1785,2.1785,2.1785,2.1785
GBPCHF,20030407,115000,2.1786,2.1786,2.1786,2.1786
GBPCHF,20030407,115100,2.1787,2.1788,2.1787,2.1788
GBPCHF,20030407,115300,2.1787,2.1787,2.1787,2.1787
GBPCHF,20030407,115500,2.1789,2.1790,2.1789,2.1790
GBPCHF,20030407,115600,2.1791,2.1791,2.1790,2.1791
GBPCHF,20030407,115700,2.1792,2.1793,2.1792,2.1792
GBPCHF,20030407,115800,2.1793,2.1796,2.1793,2.1796
GBPCHF,20030407,115900,2.1797,2.1797,2.1797,2.1797
GBPCHF,20030407,120000,2.1796,2.1796,2.1794,2.1794
GBPCHF,20030407,120400,2.1793,2.1793,2.1786,2.1786
GBPCHF,20030407,120500,2.1785,2.1785,2.1783,2.1784
GBPCHF,20030407,120600,2.1785,2.1788,2.1785,2.1788
GBPCHF,20030407,120700,2.1787,2.1787,2.1784,2.1785
GBPCHF,20030407,120800,2.1786,2.1786,2.1786,2.1786
GBPCHF,20030407,121000,2.1787,2.1789,2.1787,2.1789
GBPCHF,20030407,121100,2.1790,2.1792,2.1790,2.1792
GBPCHF,20030407,121200,2.1793,2.1797,2.1793,2.1797
GBPCHF,20030407,121300,2.1798,2.1805,2.1798,2.1804
GBPCHF,20030407,121400,2.1803,2.1812,2.1803,2.1809
GBPCHF,20030407,121500,2.1808,2.1809,2.1806,2.1809
GBPCHF,20030407,121600,2.1810,2.1813,2.1810,2.1812
GBPCHF,20030407,121700,2.1811,2.1811,2.1808,2.1811
GBPCHF,20030407,121800,2.1810,2.1811,2.1810,2.1811
GBPCHF,20030407,121900,2.1812,2.1814,2.1812,2.1814
GBPCHF,20030407,122000,2.1813,2.1817,2.1813,2.1817
GBPCHF,20030407,122100,2.1818,2.1823,2.1818,2.1823
GBPCHF,20030407,122200,2.1822,2.1822,2.1816,2.1816
GBPCHF,20030407,122300,2.1815,2.1815,2.1813,2.1813
GBPCHF,20030407,122400,2.1811,2.1811,2.1806,2.1807
GBPCHF,20030407,122500,2.1808,2.1808,2.1806,2.1806
GBPCHF,20030407,122600,2.1805,2.1805,2.1804,2.1804
GBPCHF,20030407,122800,2.1805,2.1806,2.1805,2.1806
GBPCHF,20030407,123000,2.1807,2.1807,2.1803,2.1803
GBPCHF,20030407,123100,2.1802,2.1802,2.1799,2.1799
GBPCHF,20030407,123200,2.1798,2.1798,2.1793,2.1793
GBPCHF,20030407,123300,2.1794,2.1796,2.1792,2.1792
GBPCHF,20030407,123400,2.1793,2.1796,2.1793,2.1796
GBPCHF,20030407,123500,2.1797,2.1799,2.1797,2.1797
GBPCHF,20030407,123600,2.1796,2.1796,2.1792,2.1796
GBPCHF,20030407,123700,2.1795,2.1795,2.1792,2.1792
GBPCHF,20030407,123800,2.1793,2.1793,2.1793,2.1793
GBPCHF,20030407,123900,2.1792,2.1794,2.1792,2.1793
GBPCHF,20030407,124000,2.1792,2.1792,2.1792,2.1792
GBPCHF,20030407,124100,2.1791,2.1791,2.1791,2.1791
GBPCHF,20030407,124200,2.1790,2.1790,2.1785,2.1785
GBPCHF,20030407,124300,2.1784,2.1785,2.1778,2.1783
GBPCHF,20030407,124400,2.1779,2.1779,2.1772,2.1773
GBPCHF,20030407,124500,2.1772,2.1778,2.1771,2.1778
GBPCHF,20030407,124600,2.1779,2.1779,2.1777,2.1777
GBPCHF,20030407,124700,2.1776,2.1777,2.1774,2.1777
GBPCHF,20030407,124800,2.1778,2.1782,2.1778,2.1781
GBPCHF,20030407,124900,2.1782,2.1783,2.1781,2.1782
GBPCHF,20030407,125000,2.1781,2.1782,2.1780,2.1782
GBPCHF,20030407,125100,2.1783,2.1783,2.1781,2.1781
GBPCHF,20030407,125200,2.1782,2.1782,2.1780,2.1780
GBPCHF,20030407,125300,2.1781,2.1781,2.1781,2.1781
GBPCHF,20030407,125400,2.1783,2.1786,2.1782,2.1782
GBPCHF,20030407,125500,2.1783,2.1789,2.1783,2.1789
GBPCHF,20030407,125600,2.1788,2.1789,2.1785,2.1785
GBPCHF,20030407,125700,2.1784,2.1786,2.1784,2.1784
GBPCHF,20030407,125800,2.1783,2.1789,2.1783,2.1787
GBPCHF,20030407,125900,2.1788,2.1789,2.1787,2.1787
GBPCHF,20030407,130000,2.1788,2.1788,2.1786,2.1787
GBPCHF,20030407,130100,2.1786,2.1786,2.1784,2.1785
GBPCHF,20030407,130200,2.1784,2.1784,2.1782,2.1783
GBPCHF,20030407,130400,2.1782,2.1782,2.1778,2.1778
GBPCHF,20030407,130500,2.1779,2.1779,2.1777,2.1778
GBPCHF,20030407,130600,2.1779,2.1779,2.1779,2.1779
GBPCHF,20030407,130700,2.1778,2.1779,2.1778,2.1779
GBPCHF,20030407,130900,2.1780,2.1780,2.1779,2.1779
GBPCHF,20030407,131000,2.1778,2.1779,2.1777,2.1779
GBPCHF,20030407,131200,2.1778,2.1778,2.1778,2.1778
GBPCHF,20030407,131300,2.1777,2.1777,2.1774,2.1774
GBPCHF,20030407,131400,2.1775,2.1776,2.1774,2.1774
GBPCHF,20030407,131500,2.1773,2.1773,2.1769,2.1769
GBPCHF,20030407,131600,2.1768,2.1770,2.1767,2.1770
GBPCHF,20030407,131700,2.1771,2.1771,2.1770,2.1770
GBPCHF,20030407,131800,2.1769,2.1769,2.1762,2.1762
GBPCHF,20030407,131900,2.1764,2.1764,2.1759,2.1759
GBPCHF,20030407,132000,2.1758,2.1761,2.1757,2.1761
GBPCHF,20030407,132100,2.1762,2.1765,2.1761,2.1763
GBPCHF,20030407,132200,2.1764,2.1765,2.1763,2.1764
GBPCHF,20030407,132300,2.1763,2.1763,2.1760,2.1761
GBPCHF,20030407,132400,2.1760,2.1760,2.1756,2.1756
GBPCHF,20030407,132500,2.1755,2.1755,2.1751,2.1751
GBPCHF,20030407,132600,2.1750,2.1750,2.1740,2.1740
GBPCHF,20030407,132700,2.1738,2.1740,2.1736,2.1740
GBPCHF,20030407,132800,2.1739,2.1746,2.1739,2.1745
GBPCHF,20030407,132900,2.1747,2.1751,2.1747,2.1748
GBPCHF,20030407,133000,2.1747,2.1747,2.1744,2.1746
GBPCHF,20030407,133100,2.1747,2.1750,2.1747,2.1750
GBPCHF,20030407,133200,2.1751,2.1757,2.1751,2.1756
GBPCHF,20030407,133300,2.1755,2.1756,2.1753,2.1756
GBPCHF,20030407,133400,2.1757,2.1758,2.1756,2.1756
GBPCHF,20030407,133500,2.1755,2.1758,2.1754,2.1755
GBPCHF,20030407,133600,2.1754,2.1757,2.1754,2.1755
GBPCHF,20030407,133700,2.1756,2.1760,2.1756,2.1759
GBPCHF,20030407,133800,2.1758,2.1759,2.1757,2.1759
GBPCHF,20030407,133900,2.1760,2.1762,2.1760,2.1762
GBPCHF,20030407,134000,2.1761,2.1763,2.1761,2.1762
GBPCHF,20030407,134100,2.1761,2.1761,2.1759,2.1760
GBPCHF,20030407,134200,2.1759,2.1761,2.1758,2.1761
GBPCHF,20030407,134300,2.1762,2.1762,2.1761,2.1762
GBPCHF,20030407,134400,2.1763,2.1764,2.1762,2.1762
GBPCHF,20030407,134500,2.1761,2.1761,2.1759,2.1759
GBPCHF,20030407,134600,2.1760,2.1761,2.1760,2.1761
GBPCHF,20030407,134700,2.1762,2.1764,2.1762,2.1763
GBPCHF,20030407,134800,2.1762,2.1763,2.1762,2.1762
GBPCHF,20030407,134900,2.1761,2.1763,2.1760,2.1761
GBPCHF,20030407,135000,2.1760,2.1760,2.1758,2.1758
GBPCHF,20030407,135100,2.1759,2.1762,2.1759,2.1761
GBPCHF,20030407,135200,2.1760,2.1763,2.1760,2.1763
GBPCHF,20030407,135300,2.1762,2.1763,2.1759,2.1759
GBPCHF,20030407,135500,2.1758,2.1758,2.1758,2.1758
GBPCHF,20030407,135600,2.1757,2.1757,2.1754,2.1754
GBPCHF,20030407,135700,2.1753,2.1755,2.1752,2.1755
GBPCHF,20030407,135800,2.1754,2.1755,2.1754,2.1755
GBPCHF,20030407,135900,2.1756,2.1756,2.1755,2.1755
GBPCHF,20030407,140000,2.1756,2.1756,2.1756,2.1756
GBPCHF,20030407,140100,2.1757,2.1758,2.1755,2.1756
GBPCHF,20030407,140200,2.1757,2.1757,2.1757,2.1757
GBPCHF,20030407,140300,2.1758,2.1758,2.1758,2.1758
GBPCHF,20030407,140400,2.1759,2.1763,2.1759,2.1763
GBPCHF,20030407,140500,2.1764,2.1764,2.1762,2.1762
GBPCHF,20030407,140600,2.1761,2.1761,2.1760,2.1760
GBPCHF,20030407,140700,2.1761,2.1762,2.1761,2.1762
GBPCHF,20030407,140800,2.1761,2.1762,2.1761,2.1762
GBPCHF,20030407,140900,2.1763,2.1765,2.1763,2.1765
GBPCHF,20030407,141000,2.1766,2.1770,2.1766,2.1770
GBPCHF,20030407,141100,2.1769,2.1769,2.1769,2.1769
GBPCHF,20030407,141200,2.1770,2.1771,2.1770,2.1771
GBPCHF,20030407,141300,2.1770,2.1773,2.1770,2.1773
GBPCHF,20030407,141400,2.1774,2.1778,2.1774,2.1778
GBPCHF,20030407,141500,2.1777,2.1777,2.1777,2.1777
GBPCHF,20030407,141600,2.1776,2.1776,2.1774,2.1775
GBPCHF,20030407,141700,2.1774,2.1776,2.1774,2.1776
GBPCHF,20030407,141800,2.1775,2.1775,2.1773,2.1775
GBPCHF,20030407,141900,2.1776,2.1776,2.1774,2.1774
GBPCHF,20030407,142000,2.1773,2.1780,2.1771,2.1780
GBPCHF,20030407,142100,2.1781,2.1781,2.1779,2.1780
GBPCHF,20030407,142200,2.1779,2.1780,2.1778,2.1779
GBPCHF,20030407,142300,2.1778,2.1779,2.1778,2.1778
GBPCHF,20030407,142400,2.1779,2.1779,2.1779,2.1779
GBPCHF,20030407,142500,2.1778,2.1778,2.1778,2.1778
GBPCHF,20030407,142600,2.1777,2.1777,2.1777,2.1777
GBPCHF,20030407,142700,2.1776,2.1776,2.1776,2.1776
GBPCHF,20030407,142800,2.1775,2.1775,2.1771,2.1771
GBPCHF,20030407,142900,2.1772,2.1774,2.1772,2.1774
GBPCHF,20030407,143000,2.1775,2.1775,2.1774,2.1774
GBPCHF,20030407,143100,2.1773,2.1776,2.1773,2.1775
GBPCHF,20030407,143200,2.1774,2.1774,2.1774,2.1774
GBPCHF,20030407,143300,2.1773,2.1776,2.1773,2.1776
GBPCHF,20030407,143400,2.1775,2.1776,2.1775,2.1776
GBPCHF,20030407,143500,2.1777,2.1780,2.1777,2.1780
GBPCHF,20030407,143600,2.1779,2.1779,2.1776,2.1776
GBPCHF,20030407,143700,2.1777,2.1779,2.1777,2.1778
GBPCHF,20030407,143800,2.1777,2.1777,2.1771,2.1773
GBPCHF,20030407,143900,2.1774,2.1774,2.1772,2.1772
GBPCHF,20030407,144000,2.1773,2.1773,2.1770,2.1772
GBPCHF,20030407,144100,2.1771,2.1772,2.1769,2.1772
GBPCHF,20030407,144200,2.1773,2.1775,2.1773,2.1774
GBPCHF,20030407,144300,2.1773,2.1773,2.1772,2.1772
GBPCHF,20030407,144400,2.1771,2.1773,2.1771,2.1773
GBPCHF,20030407,144500,2.1772,2.1772,2.1772,2.1772
GBPCHF,20030407,144600,2.1773,2.1773,2.1771,2.1771
GBPCHF,20030407,144700,2.1770,2.1770,2.1767,2.1767
GBPCHF,20030407,144800,2.1766,2.1766,2.1763,2.1764
GBPCHF,20030407,144900,2.1763,2.1763,2.1760,2.1761
GBPCHF,20030407,145000,2.1762,2.1764,2.1762,2.1764
GBPCHF,20030407,145100,2.1763,2.1763,2.1759,2.1761
GBPCHF,20030407,145200,2.1760,2.1761,2.1760,2.1761
GBPCHF,20030407,145300,2.1760,2.1762,2.1758,2.1762
GBPCHF,20030407,145400,2.1763,2.1764,2.1763,2.1763
GBPCHF,20030407,145500,2.1764,2.1765,2.1763,2.1763
GBPCHF,20030407,145600,2.1762,2.1772,2.1762,2.1772
GBPCHF,20030407,145700,2.1773,2.1776,2.1773,2.1775
GBPCHF,20030407,145800,2.1776,2.1777,2.1776,2.1776
GBPCHF,20030407,145900,2.1777,2.1778,2.1777,2.1777
GBPCHF,20030407,150000,2.1776,2.1776,2.1770,2.1770
GBPCHF,20030407,150100,2.1771,2.1771,2.1766,2.1767
GBPCHF,20030407,150200,2.1763,2.1764,2.1759,2.1759
GBPCHF,20030407,150300,2.1758,2.1760,2.1756,2.1756
GBPCHF,20030407,150400,2.1755,2.1755,2.1750,2.1750
GBPCHF,20030407,150500,2.1751,2.1754,2.1751,2.1753
GBPCHF,20030407,150600,2.1752,2.1752,2.1750,2.1750
GBPCHF,20030407,150700,2.1751,2.1751,2.1749,2.1749
GBPCHF,20030407,150800,2.1748,2.1748,2.1748,2.1748
GBPCHF,20030407,150900,2.1749,2.1750,2.1748,2.1748
GBPCHF,20030407,151000,2.1749,2.1755,2.1749,2.1755
GBPCHF,20030407,151100,2.1754,2.1754,2.1754,2.1754
GBPCHF,20030407,151200,2.1755,2.1758,2.1755,2.1758
GBPCHF,20030407,151300,2.1759,2.1759,2.1758,2.1758
GBPCHF,20030407,151400,2.1759,2.1763,2.1759,2.1763
GBPCHF,20030407,151500,2.1762,2.1767,2.1762,2.1764
GBPCHF,20030407,151600,2.1763,2.1763,2.1759,2.1759
GBPCHF,20030407,151700,2.1758,2.1758,2.1752,2.1753
GBPCHF,20030407,151800,2.1754,2.1756,2.1753,2.1755
GBPCHF,20030407,151900,2.1756,2.1756,2.1754,2.1754
GBPCHF,20030407,152000,2.1755,2.1759,2.1755,2.1758
GBPCHF,20030407,152100,2.1757,2.1761,2.1757,2.1761
GBPCHF,20030407,152200,2.1760,2.1760,2.1757,2.1757
GBPCHF,20030407,152300,2.1756,2.1756,2.1754,2.1755
GBPCHF,20030407,152400,2.1756,2.1757,2.1755,2.1756
GBPCHF,20030407,152500,2.1755,2.1758,2.1755,2.1758
GBPCHF,20030407,152600,2.1757,2.1757,2.1754,2.1755
GBPCHF,20030407,152700,2.1756,2.1761,2.1756,2.1758
GBPCHF,20030407,152800,2.1759,2.1761,2.1759,2.1761
GBPCHF,20030407,152900,2.1760,2.1760,2.1756,2.1756
GBPCHF,20030407,153000,2.1755,2.1755,2.1752,2.1754
GBPCHF,20030407,153100,2.1755,2.1760,2.1755,2.1760
GBPCHF,20030407,153200,2.1761,2.1762,2.1754,2.1756
GBPCHF,20030407,153300,2.1755,2.1755,2.1749,2.1749
GBPCHF,20030407,153400,2.1746,2.1746,2.1743,2.1745
GBPCHF,20030407,153500,2.1744,2.1747,2.1742,2.1747
GBPCHF,20030407,153600,2.1748,2.1748,2.1746,2.1746
GBPCHF,20030407,153700,2.1745,2.1745,2.1741,2.1743
GBPCHF,20030407,153800,2.1744,2.1745,2.1744,2.1745
GBPCHF,20030407,153900,2.1746,2.1749,2.1746,2.1747
GBPCHF,20030407,154000,2.1748,2.1748,2.1745,2.1745
GBPCHF,20030407,154100,2.1746,2.1746,2.1741,2.1745
GBPCHF,20030407,154200,2.1746,2.1747,2.1746,2.1747
GBPCHF,20030407,154300,2.1748,2.1748,2.1742,2.1742
GBPCHF,20030407,154400,2.1743,2.1746,2.1743,2.1746
GBPCHF,20030407,154500,2.1747,2.1749,2.1747,2.1748
GBPCHF,20030407,154600,2.1749,2.1749,2.1746,2.1748
GBPCHF,20030407,154700,2.1749,2.1751,2.1748,2.1748
GBPCHF,20030407,154800,2.1749,2.1750,2.1749,2.1749
GBPCHF,20030407,154900,2.1750,2.1750,2.1748,2.1749
GBPCHF,20030407,155000,2.1748,2.1749,2.1747,2.1749
GBPCHF,20030407,155100,2.1748,2.1748,2.1746,2.1746
GBPCHF,20030407,155200,2.1745,2.1746,2.1741,2.1746
GBPCHF,20030407,155300,2.1747,2.1750,2.1747,2.1749
GBPCHF,20030407,155400,2.1748,2.1749,2.1746,2.1746
GBPCHF,20030407,155500,2.1747,2.1748,2.1746,2.1747
GBPCHF,20030407,155600,2.1748,2.1749,2.1747,2.1748
GBPCHF,20030407,155700,2.1747,2.1749,2.1747,2.1748
GBPCHF,20030407,155800,2.1749,2.1749,2.1742,2.1744
GBPCHF,20030407,155900,2.1743,2.1744,2.1741,2.1744
GBPCHF,20030407,160000,2.1743,2.1743,2.1741,2.1742
GBPCHF,20030407,160100,2.1743,2.1745,2.1742,2.1744
GBPCHF,20030407,160200,2.1745,2.1746,2.1743,2.1743
GBPCHF,20030407,160300,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030407,160400,2.1743,2.1744,2.1743,2.1744
GBPCHF,20030407,160500,2.1745,2.1747,2.1744,2.1745
GBPCHF,20030407,160600,2.1744,2.1744,2.1740,2.1740
GBPCHF,20030407,160700,2.1739,2.1740,2.1739,2.1739
GBPCHF,20030407,160800,2.1738,2.1739,2.1733,2.1734
GBPCHF,20030407,160900,2.1733,2.1734,2.1727,2.1727
GBPCHF,20030407,161000,2.1728,2.1728,2.1725,2.1725
GBPCHF,20030407,161100,2.1724,2.1724,2.1722,2.1724
GBPCHF,20030407,161200,2.1725,2.1725,2.1718,2.1718
GBPCHF,20030407,161300,2.1719,2.1720,2.1717,2.1717
GBPCHF,20030407,161400,2.1719,2.1719,2.1708,2.1708
GBPCHF,20030407,161500,2.1705,2.1705,2.1700,2.1702
GBPCHF,20030407,161600,2.1703,2.1703,2.1697,2.1698
GBPCHF,20030407,161700,2.1697,2.1701,2.1697,2.1700
GBPCHF,20030407,161800,2.1699,2.1699,2.1684,2.1686
GBPCHF,20030407,161900,2.1687,2.1692,2.1687,2.1692
GBPCHF,20030407,162000,2.1693,2.1695,2.1690,2.1690
GBPCHF,20030407,162100,2.1691,2.1691,2.1677,2.1678
GBPCHF,20030407,162200,2.1677,2.1681,2.1677,2.1680
GBPCHF,20030407,162300,2.1681,2.1681,2.1667,2.1667
GBPCHF,20030407,162400,2.1666,2.1671,2.1665,2.1671
GBPCHF,20030407,162500,2.1672,2.1674,2.1672,2.1674
GBPCHF,20030407,162600,2.1675,2.1684,2.1675,2.1684
GBPCHF,20030407,162700,2.1683,2.1683,2.1682,2.1682
GBPCHF,20030407,162800,2.1683,2.1688,2.1683,2.1687
GBPCHF,20030407,162900,2.1689,2.1691,2.1685,2.1685
GBPCHF,20030407,163000,2.1684,2.1686,2.1684,2.1686
GBPCHF,20030407,163100,2.1687,2.1687,2.1687,2.1687
GBPCHF,20030407,163200,2.1688,2.1690,2.1684,2.1684
GBPCHF,20030407,163300,2.1683,2.1685,2.1680,2.1683
GBPCHF,20030407,163400,2.1682,2.1682,2.1681,2.1682
GBPCHF,20030407,163500,2.1683,2.1684,2.1679,2.1679
GBPCHF,20030407,163600,2.1680,2.1681,2.1678,2.1678
GBPCHF,20030407,163700,2.1679,2.1680,2.1679,2.1680
GBPCHF,20030407,163800,2.1681,2.1684,2.1681,2.1684
GBPCHF,20030407,163900,2.1683,2.1683,2.1677,2.1679
GBPCHF,20030407,164000,2.1678,2.1678,2.1675,2.1677
GBPCHF,20030407,164100,2.1678,2.1680,2.1678,2.1680
GBPCHF,20030407,164200,2.1681,2.1685,2.1680,2.1685
GBPCHF,20030407,164300,2.1686,2.1686,2.1683,2.1683
GBPCHF,20030407,164400,2.1684,2.1687,2.1683,2.1685
GBPCHF,20030407,164500,2.1686,2.1686,2.1682,2.1686
GBPCHF,20030407,164600,2.1685,2.1685,2.1682,2.1682
GBPCHF,20030407,164700,2.1681,2.1683,2.1681,2.1683
GBPCHF,20030407,164800,2.1682,2.1685,2.1682,2.1685
GBPCHF,20030407,164900,2.1684,2.1691,2.1684,2.1689
GBPCHF,20030407,165000,2.1688,2.1690,2.1685,2.1688
GBPCHF,20030407,165100,2.1687,2.1687,2.1682,2.1682
GBPCHF,20030407,165200,2.1683,2.1684,2.1677,2.1682
GBPCHF,20030407,165300,2.1681,2.1681,2.1677,2.1677
GBPCHF,20030407,165400,2.1678,2.1679,2.1678,2.1678
GBPCHF,20030407,165500,2.1675,2.1676,2.1667,2.1667
GBPCHF,20030407,165600,2.1668,2.1668,2.1663,2.1663
GBPCHF,20030407,165700,2.1662,2.1662,2.1658,2.1659
GBPCHF,20030407,165800,2.1660,2.1662,2.1658,2.1659
GBPCHF,20030407,165900,2.1660,2.1665,2.1660,2.1664
GBPCHF,20030407,170000,2.1665,2.1665,2.1662,2.1664
GBPCHF,20030407,170100,2.1663,2.1663,2.1654,2.1655
GBPCHF,20030407,170200,2.1653,2.1653,2.1651,2.1652
GBPCHF,20030407,170300,2.1653,2.1656,2.1652,2.1656
GBPCHF,20030407,170400,2.1657,2.1658,2.1655,2.1655
GBPCHF,20030407,170500,2.1654,2.1654,2.1650,2.1650
GBPCHF,20030407,170600,2.1649,2.1653,2.1649,2.1651
GBPCHF,20030407,170700,2.1652,2.1657,2.1652,2.1657
GBPCHF,20030407,170800,2.1656,2.1657,2.1654,2.1656
GBPCHF,20030407,170900,2.1657,2.1657,2.1641,2.1642
GBPCHF,20030407,171000,2.1643,2.1643,2.1641,2.1643
GBPCHF,20030407,171100,2.1642,2.1642,2.1635,2.1635
GBPCHF,20030407,171200,2.1636,2.1639,2.1636,2.1639
GBPCHF,20030407,171300,2.1640,2.1642,2.1640,2.1641
GBPCHF,20030407,171400,2.1642,2.1642,2.1641,2.1641
GBPCHF,20030407,171500,2.1642,2.1644,2.1642,2.1642
GBPCHF,20030407,171600,2.1643,2.1643,2.1641,2.1643
GBPCHF,20030407,171700,2.1644,2.1646,2.1644,2.1646
GBPCHF,20030407,171800,2.1647,2.1657,2.1647,2.1657
GBPCHF,20030407,171900,2.1659,2.1660,2.1658,2.1660
GBPCHF,20030407,172000,2.1662,2.1662,2.1659,2.1661
GBPCHF,20030407,172100,2.1660,2.1663,2.1660,2.1663
GBPCHF,20030407,172200,2.1662,2.1662,2.1660,2.1661
GBPCHF,20030407,172300,2.1662,2.1662,2.1659,2.1659
GBPCHF,20030407,172400,2.1660,2.1661,2.1659,2.1660
GBPCHF,20030407,172500,2.1661,2.1665,2.1661,2.1665
GBPCHF,20030407,172600,2.1666,2.1666,2.1665,2.1665
GBPCHF,20030407,172700,2.1666,2.1666,2.1665,2.1665
GBPCHF,20030407,172800,2.1663,2.1665,2.1660,2.1660
GBPCHF,20030407,172900,2.1661,2.1661,2.1660,2.1660
GBPCHF,20030407,173000,2.1661,2.1663,2.1658,2.1658
GBPCHF,20030407,173100,2.1659,2.1660,2.1658,2.1660
GBPCHF,20030407,173200,2.1661,2.1665,2.1661,2.1665
GBPCHF,20030407,173300,2.1666,2.1668,2.1665,2.1665
GBPCHF,20030407,173400,2.1664,2.1664,2.1659,2.1659
GBPCHF,20030407,173500,2.1658,2.1658,2.1654,2.1654
GBPCHF,20030407,173600,2.1653,2.1653,2.1649,2.1649
GBPCHF,20030407,173700,2.1648,2.1649,2.1646,2.1646
GBPCHF,20030407,173800,2.1647,2.1649,2.1647,2.1647
GBPCHF,20030407,173900,2.1646,2.1646,2.1643,2.1644
GBPCHF,20030407,174000,2.1649,2.1652,2.1647,2.1652
GBPCHF,20030407,174100,2.1653,2.1653,2.1651,2.1651
GBPCHF,20030407,174200,2.1652,2.1653,2.1651,2.1652
GBPCHF,20030407,174300,2.1653,2.1654,2.1652,2.1653
GBPCHF,20030407,174400,2.1654,2.1658,2.1654,2.1658
GBPCHF,20030407,174500,2.1659,2.1662,2.1659,2.1660
GBPCHF,20030407,174600,2.1659,2.1660,2.1655,2.1658
GBPCHF,20030407,174700,2.1656,2.1661,2.1656,2.1661
GBPCHF,20030407,174800,2.1660,2.1666,2.1660,2.1666
GBPCHF,20030407,174900,2.1668,2.1671,2.1667,2.1671
GBPCHF,20030407,175000,2.1672,2.1672,2.1668,2.1668
GBPCHF,20030407,175100,2.1669,2.1671,2.1669,2.1671
GBPCHF,20030407,175200,2.1672,2.1672,2.1669,2.1669
GBPCHF,20030407,175300,2.1667,2.1671,2.1666,2.1671
GBPCHF,20030407,175400,2.1670,2.1670,2.1668,2.1669
GBPCHF,20030407,175500,2.1668,2.1669,2.1668,2.1669
GBPCHF,20030407,175600,2.1670,2.1674,2.1670,2.1672
GBPCHF,20030407,175700,2.1673,2.1676,2.1673,2.1674
GBPCHF,20030407,175800,2.1673,2.1675,2.1673,2.1674
GBPCHF,20030407,175900,2.1673,2.1680,2.1673,2.1680
GBPCHF,20030407,180000,2.1679,2.1682,2.1679,2.1680
GBPCHF,20030407,180100,2.1681,2.1681,2.1678,2.1680
GBPCHF,20030407,180200,2.1679,2.1684,2.1679,2.1684
GBPCHF,20030407,180300,2.1683,2.1685,2.1681,2.1681
GBPCHF,20030407,180400,2.1682,2.1682,2.1679,2.1681
GBPCHF,20030407,180500,2.1680,2.1681,2.1679,2.1680
GBPCHF,20030407,180600,2.1679,2.1681,2.1679,2.1680
GBPCHF,20030407,180700,2.1681,2.1682,2.1675,2.1675
GBPCHF,20030407,180800,2.1674,2.1675,2.1673,2.1675
GBPCHF,20030407,180900,2.1676,2.1679,2.1676,2.1678
GBPCHF,20030407,181000,2.1677,2.1677,2.1674,2.1677
GBPCHF,20030407,181100,2.1678,2.1679,2.1675,2.1677
GBPCHF,20030407,181200,2.1678,2.1678,2.1675,2.1675
GBPCHF,20030407,181300,2.1676,2.1680,2.1676,2.1680
GBPCHF,20030407,181400,2.1679,2.1679,2.1675,2.1676
GBPCHF,20030407,181500,2.1677,2.1679,2.1677,2.1679
GBPCHF,20030407,181600,2.1678,2.1678,2.1678,2.1678
GBPCHF,20030407,181700,2.1679,2.1679,2.1672,2.1672
GBPCHF,20030407,181800,2.1671,2.1671,2.1669,2.1669
GBPCHF,20030407,181900,2.1668,2.1671,2.1668,2.1670
GBPCHF,20030407,182000,2.1671,2.1671,2.1669,2.1669
GBPCHF,20030407,182100,2.1670,2.1670,2.1665,2.1665
GBPCHF,20030407,182200,2.1666,2.1668,2.1666,2.1666
GBPCHF,20030407,182300,2.1665,2.1665,2.1663,2.1664
GBPCHF,20030407,182400,2.1665,2.1669,2.1665,2.1669
GBPCHF,20030407,182500,2.1670,2.1670,2.1669,2.1670
GBPCHF,20030407,182600,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030407,182700,2.1672,2.1676,2.1672,2.1675
GBPCHF,20030407,182800,2.1676,2.1677,2.1676,2.1676
GBPCHF,20030407,182900,2.1675,2.1676,2.1674,2.1676
GBPCHF,20030407,183000,2.1677,2.1677,2.1674,2.1677
GBPCHF,20030407,183100,2.1678,2.1684,2.1678,2.1684
GBPCHF,20030407,183200,2.1685,2.1685,2.1684,2.1685
GBPCHF,20030407,183300,2.1686,2.1687,2.1685,2.1687
GBPCHF,20030407,183400,2.1686,2.1687,2.1686,2.1686
GBPCHF,20030407,183500,2.1685,2.1685,2.1678,2.1681
GBPCHF,20030407,183600,2.1682,2.1684,2.1681,2.1683
GBPCHF,20030407,183700,2.1682,2.1682,2.1681,2.1681
GBPCHF,20030407,183800,2.1680,2.1680,2.1680,2.1680
GBPCHF,20030407,183900,2.1679,2.1680,2.1679,2.1680
GBPCHF,20030407,184000,2.1681,2.1682,2.1681,2.1682
GBPCHF,20030407,184100,2.1683,2.1684,2.1683,2.1683
GBPCHF,20030407,184200,2.1682,2.1683,2.1682,2.1683
GBPCHF,20030407,184300,2.1682,2.1682,2.1682,2.1682
GBPCHF,20030407,184400,2.1683,2.1684,2.1683,2.1683
GBPCHF,20030407,184500,2.1682,2.1683,2.1682,2.1682
GBPCHF,20030407,184600,2.1681,2.1681,2.1681,2.1681
GBPCHF,20030407,184700,2.1680,2.1680,2.1680,2.1680
GBPCHF,20030407,184800,2.1681,2.1683,2.1681,2.1681
GBPCHF,20030407,185000,2.1682,2.1685,2.1682,2.1684
GBPCHF,20030407,185100,2.1683,2.1683,2.1678,2.1682
GBPCHF,20030407,185200,2.1681,2.1682,2.1681,2.1682
GBPCHF,20030407,185300,2.1683,2.1684,2.1683,2.1684
GBPCHF,20030407,185400,2.1685,2.1685,2.1685,2.1685
GBPCHF,20030407,185500,2.1684,2.1684,2.1682,2.1682
GBPCHF,20030407,185600,2.1681,2.1681,2.1677,2.1677
GBPCHF,20030407,185700,2.1678,2.1680,2.1678,2.1680
GBPCHF,20030407,185800,2.1679,2.1679,2.1675,2.1675
GBPCHF,20030407,185900,2.1674,2.1676,2.1673,2.1676
GBPCHF,20030407,190000,2.1677,2.1677,2.1676,2.1676
GBPCHF,20030407,190100,2.1675,2.1675,2.1675,2.1675
GBPCHF,20030407,190200,2.1674,2.1674,2.1674,2.1674
GBPCHF,20030407,190300,2.1675,2.1677,2.1675,2.1677
GBPCHF,20030407,190400,2.1678,2.1679,2.1673,2.1673
GBPCHF,20030407,190500,2.1672,2.1675,2.1672,2.1675
GBPCHF,20030407,190600,2.1676,2.1686,2.1676,2.1685
GBPCHF,20030407,190700,2.1684,2.1685,2.1681,2.1681
GBPCHF,20030407,190800,2.1680,2.1680,2.1678,2.1680
GBPCHF,20030407,190900,2.1679,2.1679,2.1676,2.1677
GBPCHF,20030407,191000,2.1676,2.1677,2.1674,2.1674
GBPCHF,20030407,191100,2.1675,2.1675,2.1675,2.1675
GBPCHF,20030407,191200,2.1674,2.1675,2.1674,2.1675
GBPCHF,20030407,191300,2.1676,2.1678,2.1676,2.1678
GBPCHF,20030407,191400,2.1677,2.1677,2.1677,2.1677
GBPCHF,20030407,191500,2.1676,2.1676,2.1676,2.1676
GBPCHF,20030407,191600,2.1677,2.1677,2.1674,2.1674
GBPCHF,20030407,191700,2.1673,2.1673,2.1672,2.1672
GBPCHF,20030407,191800,2.1671,2.1671,2.1670,2.1671
GBPCHF,20030407,191900,2.1670,2.1670,2.1668,2.1668
GBPCHF,20030407,192000,2.1669,2.1669,2.1669,2.1669
GBPCHF,20030407,192100,2.1670,2.1671,2.1670,2.1671
GBPCHF,20030407,192300,2.1672,2.1672,2.1672,2.1672
GBPCHF,20030407,192600,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030407,193000,2.1674,2.1674,2.1673,2.1673
GBPCHF,20030407,193100,2.1672,2.1672,2.1665,2.1665
GBPCHF,20030407,193200,2.1666,2.1669,2.1666,2.1669
GBPCHF,20030407,193300,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030407,193400,2.1669,2.1669,2.1666,2.1666
GBPCHF,20030407,193500,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030407,193600,2.1668,2.1670,2.1668,2.1670
GBPCHF,20030407,193700,2.1671,2.1673,2.1671,2.1673
GBPCHF,20030407,193800,2.1674,2.1674,2.1673,2.1673
GBPCHF,20030407,193900,2.1672,2.1672,2.1669,2.1669
GBPCHF,20030407,194000,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030407,194100,2.1667,2.1667,2.1666,2.1666
GBPCHF,20030407,194200,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030407,194300,2.1666,2.1666,2.1663,2.1663
GBPCHF,20030407,194400,2.1662,2.1662,2.1661,2.1661
GBPCHF,20030407,194500,2.1660,2.1660,2.1659,2.1659
GBPCHF,20030407,194700,2.1660,2.1661,2.1660,2.1661
GBPCHF,20030407,194800,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030407,195000,2.1661,2.1661,2.1661,2.1661
GBPCHF,20030407,195100,2.1662,2.1662,2.1662,2.1662
GBPCHF,20030407,195200,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030407,195300,2.1662,2.1662,2.1662,2.1662
GBPCHF,20030407,195500,2.1662,2.1664,2.1662,2.1664
GBPCHF,20030407,195600,2.1665,2.1665,2.1664,2.1664
GBPCHF,20030407,195700,2.1665,2.1665,2.1665,2.1665
GBPCHF,20030407,195800,2.1666,2.1668,2.1666,2.1668
GBPCHF,20030407,200000,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030407,200100,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030407,200200,2.1669,2.1670,2.1669,2.1670
GBPCHF,20030407,200300,2.1669,2.1669,2.1669,2.1669
GBPCHF,20030407,200500,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030407,200700,2.1667,2.1667,2.1666,2.1667
GBPCHF,20030407,200800,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030407,201000,2.1667,2.1669,2.1667,2.1669
GBPCHF,20030407,201200,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030407,201300,2.1667,2.1670,2.1667,2.1670
GBPCHF,20030407,201500,2.1669,2.1669,2.1669,2.1669
GBPCHF,20030407,201600,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030407,201700,2.1669,2.1669,2.1665,2.1665
GBPCHF,20030407,201800,2.1664,2.1664,2.1661,2.1661
GBPCHF,20030407,201900,2.1660,2.1660,2.1658,2.1658
GBPCHF,20030407,202000,2.1659,2.1662,2.1659,2.1662
GBPCHF,20030407,202100,2.1663,2.1665,2.1663,2.1665
GBPCHF,20030407,202200,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030407,202300,2.1665,2.1666,2.1665,2.1666
GBPCHF,20030407,202400,2.1665,2.1665,2.1664,2.1665
GBPCHF,20030407,202500,2.1666,2.1667,2.1665,2.1665
GBPCHF,20030407,202600,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030407,202700,2.1667,2.1670,2.1667,2.1670
GBPCHF,20030407,202800,2.1669,2.1669,2.1662,2.1662
GBPCHF,20030407,202900,2.1661,2.1661,2.1649,2.1657
GBPCHF,20030407,203000,2.1654,2.1654,2.1648,2.1649
GBPCHF,20030407,203100,2.1650,2.1650,2.1636,2.1636
GBPCHF,20030407,203200,2.1637,2.1639,2.1637,2.1639
GBPCHF,20030407,203300,2.1638,2.1640,2.1637,2.1639
GBPCHF,20030407,203400,2.1638,2.1639,2.1637,2.1637
GBPCHF,20030407,203500,2.1638,2.1642,2.1638,2.1641
GBPCHF,20030407,203600,2.1640,2.1640,2.1635,2.1635
GBPCHF,20030407,203700,2.1633,2.1633,2.1629,2.1631
GBPCHF,20030407,203800,2.1632,2.1633,2.1632,2.1632
GBPCHF,20030407,203900,2.1633,2.1639,2.1633,2.1639
GBPCHF,20030407,204000,2.1638,2.1639,2.1635,2.1635
GBPCHF,20030407,204100,2.1634,2.1635,2.1633,2.1634
GBPCHF,20030407,204200,2.1635,2.1640,2.1635,2.1638
GBPCHF,20030407,204300,2.1640,2.1641,2.1639,2.1639
GBPCHF,20030407,204500,2.1638,2.1638,2.1637,2.1638
GBPCHF,20030407,204600,2.1637,2.1641,2.1636,2.1641
GBPCHF,20030407,204700,2.1640,2.1640,2.1637,2.1637
GBPCHF,20030407,204800,2.1638,2.1638,2.1633,2.1634
GBPCHF,20030407,204900,2.1635,2.1637,2.1634,2.1635
GBPCHF,20030407,205000,2.1636,2.1637,2.1634,2.1635
GBPCHF,20030407,205100,2.1634,2.1634,2.1628,2.1628
GBPCHF,20030407,205200,2.1627,2.1627,2.1620,2.1623
GBPCHF,20030407,205300,2.1622,2.1622,2.1618,2.1619
GBPCHF,20030407,205400,2.1618,2.1621,2.1615,2.1617
GBPCHF,20030407,205500,2.1618,2.1622,2.1618,2.1622
GBPCHF,20030407,205600,2.1621,2.1621,2.1618,2.1618
GBPCHF,20030407,205700,2.1617,2.1617,2.1615,2.1615
GBPCHF,20030407,205800,2.1614,2.1614,2.1603,2.1603
GBPCHF,20030407,205900,2.1604,2.1608,2.1604,2.1608
GBPCHF,20030407,210000,2.1607,2.1609,2.1606,2.1609
GBPCHF,20030407,210100,2.1610,2.1610,2.1606,2.1606
GBPCHF,20030407,210200,2.1607,2.1608,2.1599,2.1599
GBPCHF,20030407,210300,2.1601,2.1604,2.1600,2.1604
GBPCHF,20030407,210400,2.1605,2.1607,2.1604,2.1604
GBPCHF,20030407,210500,2.1601,2.1601,2.1591,2.1593
GBPCHF,20030407,210600,2.1594,2.1595,2.1593,2.1593
GBPCHF,20030407,210700,2.1594,2.1596,2.1594,2.1596
GBPCHF,20030407,210800,2.1597,2.1601,2.1597,2.1601
GBPCHF,20030407,210900,2.1602,2.1603,2.1596,2.1596
GBPCHF,20030407,211000,2.1594,2.1602,2.1594,2.1602
GBPCHF,20030407,211100,2.1601,2.1601,2.1597,2.1598
GBPCHF,20030407,211200,2.1599,2.1602,2.1599,2.1601
GBPCHF,20030407,211300,2.1602,2.1602,2.1601,2.1602
GBPCHF,20030407,211400,2.1603,2.1607,2.1603,2.1607
GBPCHF,20030407,211500,2.1608,2.1608,2.1606,2.1606
GBPCHF,20030407,211600,2.1607,2.1610,2.1607,2.1610
GBPCHF,20030407,211700,2.1611,2.1612,2.1611,2.1612
GBPCHF,20030407,211800,2.1613,2.1613,2.1610,2.1610
GBPCHF,20030407,211900,2.1611,2.1611,2.1610,2.1610
GBPCHF,20030407,212000,2.1609,2.1610,2.1604,2.1605
GBPCHF,20030407,212100,2.1606,2.1611,2.1606,2.1609
GBPCHF,20030407,212200,2.1610,2.1611,2.1610,2.1610
GBPCHF,20030407,212300,2.1611,2.1612,2.1609,2.1610
GBPCHF,20030407,212400,2.1609,2.1609,2.1608,2.1608
GBPCHF,20030407,212600,2.1607,2.1607,2.1604,2.1604
GBPCHF,20030407,212700,2.1605,2.1605,2.1605,2.1605
GBPCHF,20030407,212800,2.1604,2.1605,2.1604,2.1605
GBPCHF,20030407,212900,2.1604,2.1604,2.1604,2.1604
GBPCHF,20030407,213000,2.1605,2.1605,2.1605,2.1605
GBPCHF,20030407,213100,2.1606,2.1606,2.1602,2.1603
GBPCHF,20030407,213200,2.1602,2.1602,2.1600,2.1600
GBPCHF,20030407,213300,2.1599,2.1599,2.1596,2.1596
GBPCHF,20030407,213500,2.1597,2.1600,2.1597,2.1598
GBPCHF,20030407,213600,2.1597,2.1597,2.1594,2.1594
GBPCHF,20030407,213700,2.1593,2.1594,2.1591,2.1592
GBPCHF,20030407,213800,2.1593,2.1593,2.1593,2.1593
GBPCHF,20030407,213900,2.1592,2.1593,2.1592,2.1593
GBPCHF,20030407,214000,2.1594,2.1594,2.1594,2.1594
GBPCHF,20030407,214100,2.1595,2.1598,2.1595,2.1597
GBPCHF,20030407,214200,2.1598,2.1599,2.1598,2.1599
GBPCHF,20030407,214300,2.1600,2.1601,2.1600,2.1601
GBPCHF,20030407,214400,2.1602,2.1602,2.1602,2.1602
GBPCHF,20030407,214500,2.1603,2.1606,2.1603,2.1606
GBPCHF,20030407,214600,2.1605,2.1605,2.1603,2.1603
GBPCHF,20030407,214700,2.1602,2.1602,2.1601,2.1601
GBPCHF,20030407,214800,2.1600,2.1600,2.1600,2.1600
GBPCHF,20030407,214900,2.1601,2.1605,2.1601,2.1605
GBPCHF,20030407,215000,2.1604,2.1604,2.1602,2.1602
GBPCHF,20030407,215100,2.1601,2.1601,2.1599,2.1600
GBPCHF,20030407,215200,2.1599,2.1600,2.1599,2.1600
GBPCHF,20030407,215300,2.1599,2.1599,2.1598,2.1598
GBPCHF,20030407,215400,2.1597,2.1597,2.1595,2.1597
GBPCHF,20030407,215500,2.1596,2.1599,2.1596,2.1597
GBPCHF,20030407,215600,2.1598,2.1598,2.1596,2.1596
GBPCHF,20030407,215700,2.1595,2.1599,2.1595,2.1599
GBPCHF,20030407,215800,2.1600,2.1600,2.1599,2.1599
GBPCHF,20030407,215900,2.1600,2.1601,2.1600,2.1601
GBPCHF,20030407,220000,2.1602,2.1602,2.1600,2.1601
GBPCHF,20030407,220300,2.1602,2.1602,2.1602,2.1602
GBPCHF,20030407,220400,2.1603,2.1603,2.1599,2.1601
GBPCHF,20030407,220500,2.1602,2.1603,2.1602,2.1602
GBPCHF,20030407,220600,2.1603,2.1603,2.1602,2.1602
GBPCHF,20030407,220700,2.1601,2.1601,2.1601,2.1601
GBPCHF,20030407,220800,2.1600,2.1600,2.1600,2.1600
GBPCHF,20030407,220900,2.1599,2.1599,2.1598,2.1598
GBPCHF,20030407,221000,2.1597,2.1597,2.1595,2.1595
GBPCHF,20030407,221100,2.1594,2.1594,2.1588,2.1588
GBPCHF,20030407,221200,2.1589,2.1594,2.1589,2.1594
GBPCHF,20030407,221300,2.1595,2.1595,2.1595,2.1595
GBPCHF,20030407,221400,2.1594,2.1594,2.1593,2.1593
GBPCHF,20030407,221500,2.1592,2.1593,2.1576,2.1576
GBPCHF,20030407,221600,2.1575,2.1579,2.1574,2.1578
GBPCHF,20030407,221700,2.1577,2.1577,2.1576,2.1577
GBPCHF,20030407,221800,2.1578,2.1583,2.1578,2.1583
GBPCHF,20030407,221900,2.1584,2.1588,2.1583,2.1588
GBPCHF,20030407,222000,2.1587,2.1592,2.1587,2.1590
GBPCHF,20030407,222100,2.1589,2.1590,2.1588,2.1589
GBPCHF,20030407,222200,2.1590,2.1590,2.1586,2.1586
GBPCHF,20030407,222300,2.1585,2.1586,2.1585,2.1586
GBPCHF,20030407,222400,2.1587,2.1588,2.1587,2.1587
GBPCHF,20030407,222500,2.1588,2.1588,2.1587,2.1587
GBPCHF,20030407,222600,2.1586,2.1588,2.1585,2.1588
GBPCHF,20030407,222700,2.1587,2.1587,2.1587,2.1587
GBPCHF,20030407,222800,2.1586,2.1586,2.1586,2.1586
GBPCHF,20030407,222900,2.1587,2.1588,2.1587,2.1587
GBPCHF,20030407,223000,2.1586,2.1586,2.1586,2.1586
GBPCHF,20030407,223100,2.1587,2.1587,2.1586,2.1587
GBPCHF,20030407,223200,2.1586,2.1586,2.1581,2.1581
GBPCHF,20030407,223300,2.1580,2.1580,2.1574,2.1574
GBPCHF,20030407,223400,2.1573,2.1573,2.1570,2.1570
GBPCHF,20030407,223500,2.1569,2.1569,2.1566,2.1566
GBPCHF,20030407,223600,2.1567,2.1567,2.1562,2.1563
GBPCHF,20030407,223700,2.1562,2.1562,2.1560,2.1562
GBPCHF,20030407,223800,2.1563,2.1564,2.1559,2.1564
GBPCHF,20030407,223900,2.1563,2.1565,2.1562,2.1565
GBPCHF,20030407,224000,2.1564,2.1564,2.1564,2.1564
GBPCHF,20030407,224100,2.1565,2.1565,2.1565,2.1565
GBPCHF,20030407,224200,2.1564,2.1565,2.1564,2.1565
GBPCHF,20030407,224300,2.1566,2.1568,2.1566,2.1568
GBPCHF,20030407,224500,2.1569,2.1574,2.1569,2.1574
GBPCHF,20030407,224600,2.1573,2.1573,2.1572,2.1572
GBPCHF,20030407,224700,2.1571,2.1572,2.1570,2.1571
GBPCHF,20030407,224800,2.1570,2.1570,2.1570,2.1570
GBPCHF,20030407,224900,2.1569,2.1569,2.1569,2.1569
GBPCHF,20030407,225200,2.1568,2.1568,2.1567,2.1567
GBPCHF,20030407,225400,2.1568,2.1568,2.1567,2.1568
GBPCHF,20030407,225500,2.1569,2.1570,2.1569,2.1570
GBPCHF,20030407,225700,2.1569,2.1569,2.1569,2.1569
GBPCHF,20030407,225800,2.1570,2.1570,2.1570,2.1570
GBPCHF,20030407,225900,2.1571,2.1571,2.1570,2.1570
GBPCHF,20030407,230000,2.1569,2.1569,2.1568,2.1569
GBPCHF,20030407,230300,2.1568,2.1568,2.1567,2.1567
GBPCHF,20030407,230400,2.1566,2.1566,2.1565,2.1565
GBPCHF,20030407,230500,2.1564,2.1564,2.1561,2.1562
GBPCHF,20030407,230600,2.1561,2.1561,2.1561,2.1561
GBPCHF,20030407,230700,2.1562,2.1562,2.1562,2.1562
GBPCHF,20030407,231000,2.1561,2.1563,2.1560,2.1563
GBPCHF,20030407,231100,2.1564,2.1566,2.1564,2.1566
GBPCHF,20030407,231200,2.1567,2.1570,2.1567,2.1570
GBPCHF,20030407,231300,2.1569,2.1569,2.1569,2.1569
GBPCHF,20030407,231400,2.1568,2.1568,2.1568,2.1568
GBPCHF,20030407,231500,2.1569,2.1572,2.1569,2.1572
GBPCHF,20030407,231600,2.1573,2.1576,2.1571,2.1575
GBPCHF,20030407,231700,2.1574,2.1574,2.1573,2.1573
GBPCHF,20030407,231800,2.1574,2.1574,2.1574,2.1574
GBPCHF,20030407,232000,2.1575,2.1575,2.1575,2.1575
GBPCHF,20030407,232100,2.1576,2.1577,2.1576,2.1576
GBPCHF,20030407,232300,2.1575,2.1575,2.1575,2.1575
GBPCHF,20030407,232400,2.1574,2.1574,2.1574,2.1574
GBPCHF,20030407,232800,2.1573,2.1573,2.1571,2.1571
GBPCHF,20030407,232900,2.1570,2.1571,2.1570,2.1571
GBPCHF,20030407,233000,2.1572,2.1572,2.1571,2.1572
GBPCHF,20030407,233100,2.1573,2.1573,2.1573,2.1573
GBPCHF,20030407,233200,2.1572,2.1572,2.1572,2.1572
GBPCHF,20030407,233300,2.1571,2.1571,2.1567,2.1569
GBPCHF,20030407,233400,2.1567,2.1569,2.1562,2.1566
GBPCHF,20030407,233500,2.1567,2.1569,2.1567,2.1569
GBPCHF,20030407,233600,2.1570,2.1571,2.1570,2.1571
GBPCHF,20030407,233700,2.1570,2.1574,2.1570,2.1574
GBPCHF,20030407,233800,2.1573,2.1573,2.1573,2.1573
GBPCHF,20030407,233900,2.1574,2.1588,2.1574,2.1587
GBPCHF,20030407,234000,2.1586,2.1586,2.1586,2.1586
GBPCHF,20030407,234100,2.1587,2.1587,2.1587,2.1587
GBPCHF,20030407,234200,2.1586,2.1593,2.1586,2.1593
GBPCHF,20030407,234400,2.1594,2.1597,2.1594,2.1597
GBPCHF,20030407,234500,2.1596,2.1597,2.1596,2.1596
GBPCHF,20030407,234600,2.1597,2.1597,2.1595,2.1595
GBPCHF,20030407,234700,2.1594,2.1594,2.1594,2.1594
GBPCHF,20030407,234800,2.1595,2.1595,2.1595,2.1595
GBPCHF,20030407,234900,2.1596,2.1598,2.1596,2.1598
GBPCHF,20030407,235200,2.1597,2.1597,2.1595,2.1595
GBPCHF,20030407,235300,2.1594,2.1594,2.1592,2.1592
GBPCHF,20030407,235400,2.1591,2.1591,2.1591,2.1591
GBPCHF,20030407,235600,2.1592,2.1593,2.1592,2.1593
GBPCHF,20030407,235700,2.1594,2.1596,2.1594,2.1596
GBPJPY,20030407,000300,187.22,187.22,187.17,187.17
GBPJPY,20030407,000400,187.18,187.18,187.18,187.18
GBPJPY,20030407,000500,187.19,187.20,187.19,187.20
GBPJPY,20030407,000600,187.21,187.22,187.21,187.22
GBPJPY,20030407,000700,187.23,187.24,187.23,187.24
GBPJPY,20030407,000900,187.25,187.25,187.25,187.25
GBPJPY,20030407,001000,187.26,187.28,187.26,187.28
GBPJPY,20030407,001100,187.29,187.29,187.29,187.29
GBPJPY,20030407,001200,187.28,187.28,187.27,187.27
GBPJPY,20030407,001300,187.28,187.29,187.28,187.29
GBPJPY,20030407,001400,187.30,187.30,187.30,187.30
GBPJPY,20030407,001500,187.29,187.32,187.29,187.32
GBPJPY,20030407,001600,187.33,187.33,187.26,187.26
GBPJPY,20030407,001700,187.25,187.25,187.25,187.25
GBPJPY,20030407,001800,187.24,187.25,187.24,187.25
GBPJPY,20030407,001900,187.24,187.24,187.24,187.24
GBPJPY,20030407,002000,187.25,187.25,187.25,187.25
GBPJPY,20030407,002100,187.24,187.24,187.23,187.23
GBPJPY,20030407,002200,187.22,187.22,187.21,187.21
GBPJPY,20030407,002400,187.22,187.23,187.22,187.23
GBPJPY,20030407,002500,187.24,187.34,187.24,187.34
GBPJPY,20030407,002600,187.35,187.35,187.34,187.35
GBPJPY,20030407,002700,187.36,187.36,187.36,187.36
GBPJPY,20030407,003000,187.35,187.35,187.35,187.35
GBPJPY,20030407,003100,187.34,187.34,187.34,187.34
GBPJPY,20030407,003200,187.33,187.35,187.33,187.35
GBPJPY,20030407,003400,187.34,187.35,187.34,187.35
GBPJPY,20030407,003700,187.34,187.34,187.33,187.33
GBPJPY,20030407,003900,187.32,187.32,187.29,187.29
GBPJPY,20030407,004000,187.28,187.28,187.28,187.28
GBPJPY,20030407,004100,187.29,187.32,187.29,187.32
GBPJPY,20030407,004200,187.34,187.36,187.34,187.36
GBPJPY,20030407,004700,187.36,187.36,187.36,187.36
GBPJPY,20030407,004800,187.35,187.37,187.35,187.37
GBPJPY,20030407,004900,187.35,187.35,187.34,187.34
GBPJPY,20030407,005000,187.35,187.35,187.35,187.35
GBPJPY,20030407,005200,187.34,187.34,187.34,187.34
GBPJPY,20030407,005300,187.33,187.33,187.32,187.32
GBPJPY,20030407,005400,187.31,187.31,187.31,187.31
GBPJPY,20030407,005500,187.32,187.32,187.30,187.30
GBPJPY,20030407,005700,187.31,187.31,187.31,187.31
GBPJPY,20030407,005800,187.30,187.30,187.29,187.29
GBPJPY,20030407,005900,187.28,187.28,187.25,187.25
GBPJPY,20030407,010000,187.24,187.24,187.23,187.23
GBPJPY,20030407,010100,187.22,187.23,187.22,187.23
GBPJPY,20030407,010500,187.22,187.22,187.20,187.20
GBPJPY,20030407,010600,187.19,187.19,187.19,187.19
GBPJPY,20030407,010700,187.18,187.18,187.17,187.17
GBPJPY,20030407,010800,187.16,187.18,187.16,187.16
GBPJPY,20030407,010900,187.15,187.15,187.15,187.15
GBPJPY,20030407,011100,187.16,187.17,187.16,187.16
GBPJPY,20030407,011200,187.17,187.18,187.17,187.18
GBPJPY,20030407,011300,187.19,187.19,187.19,187.19
GBPJPY,20030407,011400,187.20,187.20,187.20,187.20
GBPJPY,20030407,011500,187.19,187.20,187.19,187.20
GBPJPY,20030407,011600,187.21,187.24,187.21,187.24
GBPJPY,20030407,011700,187.23,187.29,187.23,187.29
GBPJPY,20030407,011800,187.28,187.30,187.28,187.29
GBPJPY,20030407,011900,187.28,187.28,187.28,187.28
GBPJPY,20030407,012000,187.27,187.27,187.25,187.25
GBPJPY,20030407,012100,187.24,187.24,187.22,187.22
GBPJPY,20030407,012300,187.21,187.21,187.21,187.21
GBPJPY,20030407,012400,187.22,187.23,187.22,187.23
GBPJPY,20030407,012500,187.24,187.26,187.24,187.26
GBPJPY,20030407,012600,187.25,187.25,187.23,187.23
GBPJPY,20030407,012700,187.22,187.22,187.22,187.22
GBPJPY,20030407,012900,187.21,187.21,187.21,187.21
GBPJPY,20030407,013100,187.22,187.24,187.22,187.24
GBPJPY,20030407,013200,187.25,187.28,187.25,187.28
GBPJPY,20030407,013300,187.29,187.29,187.27,187.27
GBPJPY,20030407,013400,187.28,187.28,187.28,187.28
GBPJPY,20030407,013500,187.29,187.30,187.29,187.30
GBPJPY,20030407,013600,187.29,187.29,187.29,187.29
GBPJPY,20030407,013700,187.30,187.33,187.30,187.33
GBPJPY,20030407,013800,187.32,187.32,187.31,187.31
GBPJPY,20030407,013900,187.30,187.32,187.30,187.31
GBPJPY,20030407,014000,187.30,187.30,187.29,187.30
GBPJPY,20030407,014100,187.29,187.29,187.28,187.28
GBPJPY,20030407,014200,187.27,187.27,187.27,187.27
GBPJPY,20030407,014300,187.26,187.26,187.26,187.26
GBPJPY,20030407,014400,187.25,187.25,187.24,187.25
GBPJPY,20030407,014500,187.24,187.25,187.24,187.25
GBPJPY,20030407,014600,187.26,187.27,187.26,187.27
GBPJPY,20030407,014900,187.28,187.28,187.26,187.27
GBPJPY,20030407,015000,187.28,187.31,187.27,187.31
GBPJPY,20030407,015100,187.30,187.30,187.30,187.30
GBPJPY,20030407,015300,187.29,187.29,187.29,187.29
GBPJPY,20030407,015400,187.30,187.31,187.30,187.31
GBPJPY,20030407,015500,187.32,187.32,187.30,187.30
GBPJPY,20030407,015600,187.31,187.31,187.31,187.31
GBPJPY,20030407,015700,187.32,187.32,187.31,187.31
GBPJPY,20030407,015800,187.30,187.30,187.30,187.30
GBPJPY,20030407,015900,187.29,187.31,187.29,187.31
GBPJPY,20030407,020000,187.32,187.34,187.32,187.34
GBPJPY,20030407,020100,187.35,187.36,187.35,187.36
GBPJPY,20030407,020200,187.35,187.35,187.30,187.30
GBPJPY,20030407,020300,187.31,187.32,187.31,187.31
GBPJPY,20030407,020400,187.30,187.31,187.30,187.31
GBPJPY,20030407,020500,187.32,187.37,187.32,187.37
GBPJPY,20030407,020600,187.38,187.41,187.38,187.39
GBPJPY,20030407,020700,187.40,187.41,187.40,187.41
GBPJPY,20030407,020800,187.42,187.42,187.38,187.38
GBPJPY,20030407,020900,187.39,187.42,187.39,187.42
GBPJPY,20030407,021000,187.43,187.43,187.43,187.43
GBPJPY,20030407,021100,187.44,187.44,187.42,187.42
GBPJPY,20030407,021200,187.43,187.46,187.43,187.44
GBPJPY,20030407,021300,187.43,187.44,187.42,187.44
GBPJPY,20030407,021400,187.43,187.43,187.42,187.42
GBPJPY,20030407,021500,187.43,187.43,187.43,187.43
GBPJPY,20030407,021600,187.42,187.43,187.42,187.43
GBPJPY,20030407,021700,187.42,187.43,187.42,187.43
GBPJPY,20030407,021800,187.44,187.45,187.44,187.45
GBPJPY,20030407,021900,187.46,187.48,187.46,187.48
GBPJPY,20030407,022000,187.49,187.53,187.49,187.53
GBPJPY,20030407,022200,187.52,187.52,187.51,187.51
GBPJPY,20030407,022300,187.52,187.55,187.52,187.53
GBPJPY,20030407,022400,187.54,187.55,187.53,187.54
GBPJPY,20030407,022500,187.53,187.55,187.53,187.55
GBPJPY,20030407,022600,187.56,187.58,187.56,187.58
GBPJPY,20030407,022700,187.59,187.59,187.57,187.57
GBPJPY,20030407,022800,187.56,187.56,187.52,187.52
GBPJPY,20030407,022900,187.51,187.51,187.50,187.50
GBPJPY,20030407,023000,187.51,187.51,187.49,187.50
GBPJPY,20030407,023100,187.49,187.49,187.47,187.47
GBPJPY,20030407,023200,187.46,187.46,187.46,187.46
GBPJPY,20030407,023300,187.45,187.45,187.44,187.44
GBPJPY,20030407,023500,187.45,187.45,187.45,187.45
GBPJPY,20030407,023600,187.46,187.51,187.46,187.51
GBPJPY,20030407,023700,187.52,187.52,187.50,187.50
GBPJPY,20030407,023800,187.51,187.52,187.51,187.52
GBPJPY,20030407,023900,187.53,187.58,187.53,187.58
GBPJPY,20030407,024000,187.57,187.57,187.57,187.57
GBPJPY,20030407,024100,187.58,187.58,187.58,187.58
GBPJPY,20030407,024200,187.59,187.59,187.59,187.59
GBPJPY,20030407,024300,187.60,187.60,187.58,187.58
GBPJPY,20030407,024700,187.57,187.57,187.57,187.57
GBPJPY,20030407,024800,187.58,187.58,187.58,187.58
GBPJPY,20030407,024900,187.59,187.62,187.59,187.62
GBPJPY,20030407,025000,187.61,187.62,187.60,187.60
GBPJPY,20030407,025100,187.61,187.61,187.60,187.60
GBPJPY,20030407,025200,187.59,187.62,187.59,187.62
GBPJPY,20030407,025300,187.61,187.62,187.61,187.62
GBPJPY,20030407,025400,187.63,187.64,187.63,187.64
GBPJPY,20030407,025500,187.65,187.69,187.65,187.68
GBPJPY,20030407,025600,187.69,187.74,187.69,187.73
GBPJPY,20030407,025700,187.72,187.80,187.72,187.80
GBPJPY,20030407,025800,187.81,187.81,187.80,187.81
GBPJPY,20030407,025900,187.80,187.85,187.79,187.85
GBPJPY,20030407,030000,187.86,187.97,187.86,187.96
GBPJPY,20030407,030100,187.97,188.01,187.97,187.98
GBPJPY,20030407,030200,187.97,187.97,187.88,187.88
GBPJPY,20030407,030300,187.87,187.98,187.87,187.97
GBPJPY,20030407,030400,187.96,187.99,187.96,187.98
GBPJPY,20030407,030500,187.97,187.97,187.96,187.96
GBPJPY,20030407,030600,187.95,187.95,187.91,187.92
GBPJPY,20030407,030700,187.93,187.98,187.93,187.97
GBPJPY,20030407,030800,187.98,188.02,187.98,188.02
GBPJPY,20030407,030900,188.03,188.05,188.03,188.05
GBPJPY,20030407,031000,188.06,188.06,188.05,188.05
GBPJPY,20030407,031100,188.04,188.05,188.02,188.02
GBPJPY,20030407,031200,188.03,188.08,188.03,188.08
GBPJPY,20030407,031300,188.09,188.12,188.09,188.11
GBPJPY,20030407,031400,188.10,188.10,188.04,188.06
GBPJPY,20030407,031500,188.05,188.07,188.05,188.07
GBPJPY,20030407,031600,188.06,188.08,188.06,188.08
GBPJPY,20030407,031700,188.09,188.11,188.09,188.10
GBPJPY,20030407,031800,188.11,188.11,188.07,188.07
GBPJPY,20030407,031900,188.06,188.06,188.04,188.04
GBPJPY,20030407,032000,188.03,188.03,187.99,188.02
GBPJPY,20030407,032100,188.03,188.05,188.03,188.04
GBPJPY,20030407,032200,188.05,188.06,188.05,188.06
GBPJPY,20030407,032300,188.07,188.08,188.07,188.08
GBPJPY,20030407,032500,188.07,188.08,188.06,188.06
GBPJPY,20030407,032600,188.05,188.05,188.03,188.03
GBPJPY,20030407,032700,188.02,188.02,188.02,188.02
GBPJPY,20030407,032800,188.01,188.03,188.01,188.03
GBPJPY,20030407,032900,188.04,188.05,188.04,188.05
GBPJPY,20030407,033000,188.04,188.07,188.04,188.06
GBPJPY,20030407,033200,188.07,188.07,188.05,188.05
GBPJPY,20030407,033300,188.06,188.10,188.06,188.09
GBPJPY,20030407,033400,188.08,188.08,188.07,188.07
GBPJPY,20030407,033500,188.06,188.06,188.05,188.06
GBPJPY,20030407,033600,188.05,188.05,188.04,188.04
GBPJPY,20030407,033800,188.03,188.03,188.02,188.03
GBPJPY,20030407,033900,188.02,188.02,188.01,188.02
GBPJPY,20030407,034100,188.03,188.03,188.03,188.03
GBPJPY,20030407,034200,188.04,188.08,188.04,188.06
GBPJPY,20030407,034300,188.07,188.07,188.07,188.07
GBPJPY,20030407,034400,188.06,188.06,188.04,188.04
GBPJPY,20030407,034500,188.03,188.03,188.02,188.03
GBPJPY,20030407,034600,188.04,188.04,188.03,188.03
GBPJPY,20030407,034700,188.02,188.02,188.00,188.00
GBPJPY,20030407,034800,188.01,188.03,187.99,187.99
GBPJPY,20030407,034900,187.98,187.98,187.92,187.92
GBPJPY,20030407,035000,187.91,187.93,187.91,187.93
GBPJPY,20030407,035100,187.92,187.92,187.92,187.92
GBPJPY,20030407,035200,187.93,187.93,187.93,187.93
GBPJPY,20030407,035300,187.94,187.95,187.94,187.95
GBPJPY,20030407,035400,187.94,187.94,187.93,187.93
GBPJPY,20030407,035500,187.92,187.92,187.92,187.92
GBPJPY,20030407,035600,187.93,187.93,187.93,187.93
GBPJPY,20030407,035700,187.92,187.92,187.89,187.89
GBPJPY,20030407,035800,187.88,187.89,187.87,187.89
GBPJPY,20030407,035900,187.90,187.91,187.90,187.91
GBPJPY,20030407,040000,187.92,187.93,187.92,187.93
GBPJPY,20030407,040100,187.94,187.94,187.93,187.93
GBPJPY,20030407,040200,187.92,187.92,187.85,187.85
GBPJPY,20030407,040300,187.86,187.86,187.85,187.86
GBPJPY,20030407,040400,187.85,187.86,187.83,187.86
GBPJPY,20030407,040500,187.87,187.87,187.87,187.87
GBPJPY,20030407,040600,187.88,187.89,187.88,187.89
GBPJPY,20030407,040700,187.88,187.88,187.87,187.87
GBPJPY,20030407,040800,187.88,187.90,187.88,187.90
GBPJPY,20030407,041000,187.91,187.91,187.91,187.91
GBPJPY,20030407,041200,187.92,187.95,187.92,187.95
GBPJPY,20030407,041500,187.96,187.97,187.96,187.97
GBPJPY,20030407,041600,187.98,187.99,187.97,187.97
GBPJPY,20030407,041700,187.96,187.96,187.95,187.95
GBPJPY,20030407,041800,187.94,187.98,187.94,187.98
GBPJPY,20030407,041900,187.99,188.02,187.99,188.02
GBPJPY,20030407,042100,188.01,188.01,188.00,188.01
GBPJPY,20030407,042200,188.00,188.00,187.99,187.99
GBPJPY,20030407,042300,187.98,187.98,187.98,187.98
GBPJPY,20030407,042400,187.97,187.97,187.97,187.97
GBPJPY,20030407,042500,187.96,187.96,187.96,187.96
GBPJPY,20030407,042600,187.97,187.97,187.97,187.97
GBPJPY,20030407,042700,187.96,187.96,187.96,187.96
GBPJPY,20030407,042800,187.97,187.97,187.97,187.97
GBPJPY,20030407,042900,187.96,187.96,187.95,187.95
GBPJPY,20030407,043000,187.96,187.96,187.96,187.96
GBPJPY,20030407,043200,187.95,187.95,187.94,187.94
GBPJPY,20030407,043300,187.93,187.93,187.92,187.92
GBPJPY,20030407,043400,187.91,187.91,187.91,187.91
GBPJPY,20030407,043500,187.90,187.95,187.90,187.95
GBPJPY,20030407,043600,187.96,187.96,187.96,187.96
GBPJPY,20030407,044000,187.96,187.96,187.96,187.96
GBPJPY,20030407,044100,187.95,187.95,187.95,187.95
GBPJPY,20030407,044200,187.94,187.94,187.94,187.94
GBPJPY,20030407,044400,187.95,187.96,187.95,187.96
GBPJPY,20030407,044500,187.97,187.97,187.97,187.97
GBPJPY,20030407,044600,187.98,187.98,187.98,187.98
GBPJPY,20030407,044800,187.99,187.99,187.99,187.99
GBPJPY,20030407,045100,187.98,188.01,187.98,188.01
GBPJPY,20030407,045200,188.02,188.04,188.02,188.03
GBPJPY,20030407,045500,188.02,188.04,188.02,188.04
GBPJPY,20030407,045600,188.03,188.03,188.02,188.02
GBPJPY,20030407,045700,188.01,188.01,187.97,187.97
GBPJPY,20030407,045900,187.98,187.98,187.97,187.97
GBPJPY,20030407,050100,187.98,188.00,187.98,188.00
GBPJPY,20030407,050200,188.01,188.02,188.01,188.01
GBPJPY,20030407,050300,188.00,188.00,188.00,188.00
GBPJPY,20030407,050400,188.01,188.01,188.00,188.00
GBPJPY,20030407,050500,188.01,188.03,188.01,188.03
GBPJPY,20030407,050600,188.02,188.02,188.02,188.02
GBPJPY,20030407,050700,188.01,188.01,188.01,188.01
GBPJPY,20030407,050800,188.00,188.00,188.00,188.00
GBPJPY,20030407,051000,188.01,188.03,188.01,188.03
GBPJPY,20030407,051100,188.04,188.05,188.04,188.05
GBPJPY,20030407,051200,188.04,188.04,188.04,188.04
GBPJPY,20030407,051300,188.03,188.03,188.03,188.03
GBPJPY,20030407,051400,188.04,188.04,188.04,188.04
GBPJPY,20030407,051700,188.05,188.07,188.05,188.06
GBPJPY,20030407,052000,188.07,188.07,188.07,188.07
GBPJPY,20030407,052400,188.06,188.06,188.06,188.06
GBPJPY,20030407,052900,188.06,188.06,188.06,188.06
GBPJPY,20030407,053400,188.06,188.06,188.06,188.06
GBPJPY,20030407,053500,188.05,188.05,188.05,188.05
GBPJPY,20030407,053600,188.04,188.05,188.04,188.05
GBPJPY,20030407,053700,188.04,188.04,188.04,188.04
GBPJPY,20030407,053800,188.05,188.06,188.05,188.06
GBPJPY,20030407,054200,188.07,188.07,188.07,188.07
GBPJPY,20030407,054300,188.08,188.10,188.08,188.10
GBPJPY,20030407,054400,188.09,188.09,188.09,188.09
GBPJPY,20030407,054500,188.10,188.10,188.09,188.09
GBPJPY,20030407,054800,188.10,188.10,188.10,188.10
GBPJPY,20030407,054900,188.09,188.09,188.09,188.09
GBPJPY,20030407,055000,188.08,188.08,188.08,188.08
GBPJPY,20030407,055100,188.07,188.07,188.06,188.06
GBPJPY,20030407,055200,188.07,188.07,188.06,188.06
GBPJPY,20030407,055500,188.05,188.05,188.05,188.05
GBPJPY,20030407,055700,188.06,188.07,188.06,188.07
GBPJPY,20030407,060200,188.07,188.07,188.07,188.07
GBPJPY,20030407,060400,188.08,188.08,188.06,188.06
GBPJPY,20030407,060500,188.05,188.05,188.04,188.04
GBPJPY,20030407,060600,188.05,188.05,188.05,188.05
GBPJPY,20030407,060700,188.04,188.04,188.04,188.04
GBPJPY,20030407,061200,188.04,188.04,188.04,188.04
GBPJPY,20030407,061300,188.03,188.03,188.03,188.03
GBPJPY,20030407,061500,188.04,188.04,188.04,188.04
GBPJPY,20030407,061600,188.05,188.05,188.05,188.05
GBPJPY,20030407,061700,188.04,188.05,188.04,188.05
GBPJPY,20030407,061800,188.04,188.04,188.04,188.04
GBPJPY,20030407,061900,188.03,188.04,188.03,188.04
GBPJPY,20030407,062100,188.05,188.06,188.05,188.06
GBPJPY,20030407,062200,188.05,188.05,188.04,188.04
GBPJPY,20030407,062300,188.05,188.05,188.05,188.05
GBPJPY,20030407,062400,188.06,188.07,188.06,188.06
GBPJPY,20030407,062500,188.07,188.08,188.07,188.08
GBPJPY,20030407,062600,188.07,188.07,188.06,188.06
GBPJPY,20030407,062700,188.05,188.05,188.04,188.05
GBPJPY,20030407,062800,188.06,188.06,188.05,188.05
GBPJPY,20030407,062900,188.04,188.04,188.04,188.04
GBPJPY,20030407,063200,188.03,188.03,188.03,188.03
GBPJPY,20030407,063300,188.02,188.02,188.00,188.00
GBPJPY,20030407,063400,187.99,187.99,187.98,187.98
GBPJPY,20030407,063500,187.97,188.00,187.97,188.00
GBPJPY,20030407,063600,187.99,187.99,187.99,187.99
GBPJPY,20030407,063700,187.98,187.98,187.98,187.98
GBPJPY,20030407,063900,187.99,187.99,187.98,187.98
GBPJPY,20030407,064000,187.99,187.99,187.98,187.98
GBPJPY,20030407,064500,187.99,188.01,187.99,188.01
GBPJPY,20030407,064700,188.00,188.01,188.00,188.01
GBPJPY,20030407,064800,188.02,188.02,188.02,188.02
GBPJPY,20030407,064900,188.03,188.03,188.03,188.03
GBPJPY,20030407,065000,188.04,188.06,188.04,188.06
GBPJPY,20030407,065100,188.05,188.05,188.03,188.03
GBPJPY,20030407,065200,188.02,188.02,188.02,188.02
GBPJPY,20030407,065400,188.01,188.03,188.01,188.03
GBPJPY,20030407,065500,188.04,188.05,188.04,188.05
GBPJPY,20030407,065600,188.04,188.04,188.03,188.04
GBPJPY,20030407,065700,188.03,188.03,188.00,188.01
GBPJPY,20030407,065800,188.00,188.00,187.97,187.97
GBPJPY,20030407,065900,187.96,187.97,187.96,187.97
GBPJPY,20030407,070000,187.98,187.98,187.98,187.98
GBPJPY,20030407,070100,187.99,187.99,187.99,187.99
GBPJPY,20030407,070500,187.98,187.98,187.98,187.98
GBPJPY,20030407,070600,187.97,187.97,187.95,187.95
GBPJPY,20030407,070700,187.94,187.94,187.90,187.94
GBPJPY,20030407,070800,187.95,187.96,187.95,187.95
GBPJPY,20030407,070900,187.96,187.96,187.94,187.94
GBPJPY,20030407,071000,187.95,187.96,187.95,187.96
GBPJPY,20030407,071400,187.95,187.95,187.91,187.91
GBPJPY,20030407,071500,187.92,187.92,187.91,187.92
GBPJPY,20030407,071600,187.93,187.93,187.90,187.91
GBPJPY,20030407,071700,187.92,187.92,187.91,187.91
GBPJPY,20030407,071800,187.90,187.91,187.90,187.91
GBPJPY,20030407,072200,187.92,187.93,187.92,187.92
GBPJPY,20030407,072400,187.93,187.95,187.93,187.93
GBPJPY,20030407,072500,187.94,187.94,187.94,187.94
GBPJPY,20030407,072700,187.93,187.93,187.92,187.93
GBPJPY,20030407,072800,187.94,187.95,187.94,187.95
GBPJPY,20030407,072900,187.96,187.96,187.96,187.96
GBPJPY,20030407,073000,187.95,187.95,187.90,187.90
GBPJPY,20030407,073100,187.91,187.91,187.88,187.88
GBPJPY,20030407,073200,187.89,187.89,187.89,187.89
GBPJPY,20030407,073300,187.88,187.88,187.87,187.88
GBPJPY,20030407,073400,187.87,187.87,187.87,187.87
GBPJPY,20030407,073500,187.86,187.86,187.84,187.84
GBPJPY,20030407,073600,187.85,187.86,187.85,187.85
GBPJPY,20030407,073700,187.86,187.86,187.86,187.86
GBPJPY,20030407,073800,187.87,187.87,187.86,187.86
GBPJPY,20030407,073900,187.87,187.89,187.87,187.88
GBPJPY,20030407,074000,187.89,187.90,187.89,187.90
GBPJPY,20030407,074100,187.91,187.92,187.90,187.92
GBPJPY,20030407,074200,187.93,187.93,187.93,187.93
GBPJPY,20030407,074300,187.92,187.92,187.92,187.92
GBPJPY,20030407,074400,187.91,187.91,187.91,187.91
GBPJPY,20030407,074500,187.92,187.93,187.92,187.92
GBPJPY,20030407,074600,187.93,187.93,187.93,187.93
GBPJPY,20030407,074700,187.92,187.95,187.92,187.95
GBPJPY,20030407,074800,187.94,187.94,187.94,187.94
GBPJPY,20030407,074900,187.93,187.93,187.93,187.93
GBPJPY,20030407,075000,187.92,187.92,187.91,187.91
GBPJPY,20030407,075100,187.90,187.90,187.90,187.90
GBPJPY,20030407,075300,187.89,187.91,187.89,187.91
GBPJPY,20030407,075400,187.92,187.92,187.92,187.92
GBPJPY,20030407,075500,187.91,187.92,187.91,187.91
GBPJPY,20030407,075600,187.90,187.92,187.90,187.90
GBPJPY,20030407,075700,187.89,187.90,187.88,187.90
GBPJPY,20030407,075800,187.89,187.90,187.89,187.89
GBPJPY,20030407,075900,187.88,187.88,187.86,187.86
GBPJPY,20030407,080000,187.85,187.85,187.82,187.82
GBPJPY,20030407,080100,187.81,187.81,187.79,187.79
GBPJPY,20030407,080200,187.78,187.83,187.78,187.83
GBPJPY,20030407,080300,187.82,187.84,187.81,187.84
GBPJPY,20030407,080400,187.83,187.83,187.81,187.83
GBPJPY,20030407,080500,187.84,187.86,187.84,187.86
GBPJPY,20030407,080600,187.87,187.87,187.85,187.87
GBPJPY,20030407,080700,187.88,187.90,187.88,187.89
GBPJPY,20030407,080800,187.90,187.97,187.90,187.95
GBPJPY,20030407,080900,187.94,187.94,187.93,187.94
GBPJPY,20030407,081100,187.93,187.94,187.91,187.92
GBPJPY,20030407,081200,187.93,187.93,187.92,187.92
GBPJPY,20030407,081300,187.93,187.93,187.92,187.92
GBPJPY,20030407,081400,187.91,187.93,187.91,187.92
GBPJPY,20030407,081500,187.91,187.91,187.86,187.89
GBPJPY,20030407,081600,187.86,187.87,187.74,187.74
GBPJPY,20030407,081700,187.75,187.78,187.75,187.77
GBPJPY,20030407,081800,187.76,187.82,187.76,187.81
GBPJPY,20030407,081900,187.82,187.82,187.80,187.81
GBPJPY,20030407,082000,187.82,187.82,187.77,187.78
GBPJPY,20030407,082100,187.79,187.82,187.78,187.82
GBPJPY,20030407,082200,187.83,187.85,187.82,187.82
GBPJPY,20030407,082300,187.81,187.81,187.78,187.78
GBPJPY,20030407,082400,187.77,187.79,187.75,187.79
GBPJPY,20030407,082500,187.80,187.85,187.79,187.80
GBPJPY,20030407,082600,187.81,187.82,187.80,187.80
GBPJPY,20030407,082700,187.81,187.81,187.76,187.76
GBPJPY,20030407,082800,187.77,187.78,187.77,187.77
GBPJPY,20030407,082900,187.75,187.75,187.65,187.67
GBPJPY,20030407,083000,187.68,187.71,187.68,187.71
GBPJPY,20030407,083100,187.72,187.75,187.72,187.75
GBPJPY,20030407,083200,187.74,187.74,187.71,187.73
GBPJPY,20030407,083300,187.72,187.73,187.70,187.73
GBPJPY,20030407,083400,187.74,187.74,187.72,187.72
GBPJPY,20030407,083500,187.71,187.71,187.69,187.70
GBPJPY,20030407,083600,187.69,187.69,187.62,187.62
GBPJPY,20030407,083700,187.63,187.66,187.62,187.65
GBPJPY,20030407,083800,187.64,187.65,187.63,187.63
GBPJPY,20030407,083900,187.62,187.64,187.61,187.64
GBPJPY,20030407,084000,187.63,187.70,187.62,187.70
GBPJPY,20030407,084100,187.69,187.70,187.68,187.69
GBPJPY,20030407,084200,187.68,187.68,187.65,187.65
GBPJPY,20030407,084300,187.66,187.66,187.65,187.65
GBPJPY,20030407,084400,187.64,187.65,187.64,187.64
GBPJPY,20030407,084500,187.63,187.67,187.62,187.67
GBPJPY,20030407,084600,187.68,187.70,187.62,187.62
GBPJPY,20030407,084700,187.61,187.61,187.54,187.54
GBPJPY,20030407,084800,187.53,187.59,187.53,187.59
GBPJPY,20030407,084900,187.60,187.63,187.58,187.58
GBPJPY,20030407,085000,187.57,187.57,187.49,187.50
GBPJPY,20030407,085100,187.49,187.49,187.46,187.49
GBPJPY,20030407,085200,187.50,187.51,187.48,187.48
GBPJPY,20030407,085300,187.49,187.51,187.47,187.50
GBPJPY,20030407,085400,187.51,187.52,187.47,187.47
GBPJPY,20030407,085500,187.46,187.46,187.43,187.46
GBPJPY,20030407,085600,187.47,187.48,187.46,187.46
GBPJPY,20030407,085700,187.47,187.47,187.45,187.46
GBPJPY,20030407,085800,187.47,187.47,187.43,187.44
GBPJPY,20030407,085900,187.45,187.45,187.45,187.45
GBPJPY,20030407,090000,187.44,187.45,187.42,187.42
GBPJPY,20030407,090100,187.41,187.41,187.39,187.39
GBPJPY,20030407,090200,187.38,187.39,187.37,187.38
GBPJPY,20030407,090300,187.39,187.41,187.39,187.40
GBPJPY,20030407,090400,187.41,187.48,187.41,187.48
GBPJPY,20030407,090500,187.47,187.47,187.44,187.44
GBPJPY,20030407,090700,187.45,187.48,187.44,187.47
GBPJPY,20030407,090800,187.45,187.45,187.39,187.40
GBPJPY,20030407,090900,187.41,187.43,187.37,187.39
GBPJPY,20030407,091000,187.40,187.40,187.36,187.36
GBPJPY,20030407,091100,187.35,187.38,187.35,187.38
GBPJPY,20030407,091200,187.37,187.38,187.37,187.38
GBPJPY,20030407,091300,187.37,187.37,187.36,187.37
GBPJPY,20030407,091400,187.36,187.40,187.35,187.40
GBPJPY,20030407,091500,187.41,187.41,187.40,187.40
GBPJPY,20030407,091600,187.41,187.43,187.41,187.41
GBPJPY,20030407,091700,187.42,187.42,187.42,187.42
GBPJPY,20030407,091800,187.43,187.44,187.41,187.41
GBPJPY,20030407,091900,187.40,187.40,187.32,187.32
GBPJPY,20030407,092000,187.31,187.31,187.31,187.31
GBPJPY,20030407,092100,187.29,187.29,187.25,187.25
GBPJPY,20030407,092200,187.24,187.24,187.20,187.22
GBPJPY,20030407,092300,187.23,187.26,187.23,187.26
GBPJPY,20030407,092400,187.25,187.26,187.23,187.23
GBPJPY,20030407,092500,187.22,187.27,187.21,187.26
GBPJPY,20030407,092600,187.27,187.32,187.27,187.30
GBPJPY,20030407,092700,187.29,187.29,187.26,187.26
GBPJPY,20030407,092800,187.27,187.27,187.25,187.25
GBPJPY,20030407,092900,187.24,187.24,187.17,187.17
GBPJPY,20030407,093000,187.16,187.16,187.15,187.15
GBPJPY,20030407,093100,187.14,187.17,187.14,187.17
GBPJPY,20030407,093200,187.16,187.16,187.14,187.14
GBPJPY,20030407,093300,187.13,187.15,187.10,187.15
GBPJPY,20030407,093400,187.14,187.14,187.11,187.11
GBPJPY,20030407,093500,187.10,187.10,186.99,186.99
GBPJPY,20030407,093600,187.00,187.03,187.00,187.00
GBPJPY,20030407,093700,186.95,186.96,186.95,186.96
GBPJPY,20030407,093800,186.97,187.01,186.97,187.00
GBPJPY,20030407,093900,187.01,187.01,186.97,186.97
GBPJPY,20030407,094000,186.98,186.98,186.95,186.95
GBPJPY,20030407,094100,186.96,187.00,186.96,187.00
GBPJPY,20030407,094200,187.01,187.02,187.01,187.02
GBPJPY,20030407,094300,187.03,187.06,187.03,187.06
GBPJPY,20030407,094400,187.05,187.06,187.05,187.06
GBPJPY,20030407,094500,187.07,187.09,187.07,187.08
GBPJPY,20030407,094600,187.09,187.09,187.06,187.06
GBPJPY,20030407,094700,187.07,187.07,187.06,187.07
GBPJPY,20030407,094800,187.08,187.09,187.08,187.08
GBPJPY,20030407,094900,187.07,187.08,187.07,187.08
GBPJPY,20030407,095000,187.07,187.07,187.06,187.07
GBPJPY,20030407,095100,187.06,187.07,187.06,187.07
GBPJPY,20030407,095200,187.08,187.08,187.06,187.06
GBPJPY,20030407,095300,187.05,187.09,187.05,187.09
GBPJPY,20030407,095400,187.08,187.09,187.08,187.09
GBPJPY,20030407,095500,187.10,187.10,187.10,187.10
GBPJPY,20030407,095600,187.09,187.09,187.08,187.09
GBPJPY,20030407,095700,187.08,187.08,187.07,187.07
GBPJPY,20030407,095800,187.06,187.06,187.03,187.03
GBPJPY,20030407,095900,187.02,187.02,187.01,187.01
GBPJPY,20030407,100000,187.02,187.04,187.02,187.04
GBPJPY,20030407,100100,187.05,187.12,187.05,187.12
GBPJPY,20030407,100200,187.11,187.14,187.09,187.13
GBPJPY,20030407,100300,187.14,187.19,187.14,187.19
GBPJPY,20030407,100400,187.20,187.20,187.14,187.14
GBPJPY,20030407,100500,187.15,187.19,187.15,187.19
GBPJPY,20030407,100600,187.20,187.20,187.16,187.17
GBPJPY,20030407,100700,187.18,187.19,187.17,187.19
GBPJPY,20030407,100800,187.20,187.22,187.19,187.22
GBPJPY,20030407,100900,187.23,187.28,187.23,187.28
GBPJPY,20030407,101000,187.27,187.27,187.23,187.23
GBPJPY,20030407,101100,187.21,187.24,187.19,187.21
GBPJPY,20030407,101200,187.19,187.20,187.18,187.20
GBPJPY,20030407,101300,187.19,187.19,187.13,187.16
GBPJPY,20030407,101400,187.15,187.15,187.13,187.13
GBPJPY,20030407,101500,187.12,187.13,187.06,187.06
GBPJPY,20030407,101600,187.07,187.07,187.06,187.06
GBPJPY,20030407,101700,187.05,187.05,187.04,187.04
GBPJPY,20030407,101800,187.03,187.03,187.01,187.02
GBPJPY,20030407,101900,187.03,187.06,187.02,187.06
GBPJPY,20030407,102000,187.05,187.06,187.04,187.06
GBPJPY,20030407,102100,187.05,187.05,187.04,187.05
GBPJPY,20030407,102200,187.04,187.04,187.02,187.02
GBPJPY,20030407,102300,187.01,187.01,187.01,187.01
GBPJPY,20030407,102400,187.00,187.00,187.00,187.00
GBPJPY,20030407,102600,186.99,186.99,186.97,186.97
GBPJPY,20030407,102700,186.96,187.00,186.96,187.00
GBPJPY,20030407,102900,186.99,186.99,186.94,186.94
GBPJPY,20030407,103000,186.95,186.97,186.95,186.97
GBPJPY,20030407,103100,186.96,187.00,186.91,187.00
GBPJPY,20030407,103200,187.01,187.03,187.00,187.03
GBPJPY,20030407,103300,187.02,187.06,187.02,187.05
GBPJPY,20030407,103400,187.04,187.07,187.04,187.07
GBPJPY,20030407,103500,187.08,187.12,187.08,187.12
GBPJPY,20030407,103600,187.13,187.13,187.07,187.07
GBPJPY,20030407,103700,187.08,187.10,187.08,187.10
GBPJPY,20030407,103800,187.11,187.12,187.10,187.12
GBPJPY,20030407,103900,187.13,187.17,187.13,187.17
GBPJPY,20030407,104000,187.16,187.16,187.09,187.09
GBPJPY,20030407,104100,187.10,187.10,187.08,187.08
GBPJPY,20030407,104200,187.09,187.10,187.09,187.10
GBPJPY,20030407,104300,187.09,187.12,187.09,187.09
GBPJPY,20030407,104400,187.10,187.16,187.10,187.16
GBPJPY,20030407,104500,187.15,187.17,187.13,187.17
GBPJPY,20030407,104600,187.16,187.16,187.12,187.13
GBPJPY,20030407,104700,187.12,187.12,187.10,187.11
GBPJPY,20030407,104800,187.12,187.14,187.12,187.14
GBPJPY,20030407,104900,187.13,187.13,187.11,187.11
GBPJPY,20030407,105000,187.12,187.14,187.11,187.11
GBPJPY,20030407,105100,187.10,187.10,187.04,187.04
GBPJPY,20030407,105200,187.05,187.05,186.97,186.97
GBPJPY,20030407,105300,186.94,187.05,186.94,187.04
GBPJPY,20030407,105400,187.03,187.14,187.03,187.14
GBPJPY,20030407,105500,187.15,187.15,187.07,187.07
GBPJPY,20030407,105600,187.08,187.09,187.06,187.06
GBPJPY,20030407,105700,187.05,187.05,187.01,187.02
GBPJPY,20030407,105800,187.03,187.04,187.03,187.03
GBPJPY,20030407,105900,187.02,187.02,187.00,187.00
GBPJPY,20030407,110000,186.99,187.02,186.99,187.00
GBPJPY,20030407,110100,187.01,187.04,186.99,187.04
GBPJPY,20030407,110200,187.06,187.07,187.04,187.05
GBPJPY,20030407,110300,187.04,187.04,187.01,187.01
GBPJPY,20030407,110400,187.02,187.02,187.00,187.01
GBPJPY,20030407,110500,187.00,187.03,187.00,187.03
GBPJPY,20030407,110600,187.02,187.02,187.02,187.02
GBPJPY,20030407,110700,187.01,187.01,187.00,187.01
GBPJPY,20030407,110800,187.02,187.04,187.02,187.04
GBPJPY,20030407,110900,187.03,187.03,187.01,187.01
GBPJPY,20030407,111000,187.02,187.03,187.02,187.03
GBPJPY,20030407,111200,187.04,187.11,187.04,187.11
GBPJPY,20030407,111300,187.12,187.15,187.12,187.15
GBPJPY,20030407,111400,187.16,187.17,187.16,187.17
GBPJPY,20030407,111500,187.18,187.20,187.18,187.20
GBPJPY,20030407,111600,187.21,187.21,187.18,187.18
GBPJPY,20030407,111700,187.17,187.20,187.17,187.20
GBPJPY,20030407,111800,187.21,187.27,187.21,187.25
GBPJPY,20030407,111900,187.26,187.27,187.25,187.26
GBPJPY,20030407,112000,187.25,187.28,187.25,187.25
GBPJPY,20030407,112100,187.26,187.29,187.26,187.29
GBPJPY,20030407,112200,187.28,187.34,187.28,187.34
GBPJPY,20030407,112300,187.33,187.33,187.22,187.22
GBPJPY,20030407,112400,187.23,187.24,187.23,187.24
GBPJPY,20030407,112500,187.25,187.32,187.25,187.32
GBPJPY,20030407,112600,187.31,187.39,187.31,187.39
GBPJPY,20030407,112700,187.38,187.38,187.32,187.32
GBPJPY,20030407,113000,187.33,187.35,187.33,187.35
GBPJPY,20030407,113100,187.36,187.36,187.34,187.34
GBPJPY,20030407,113200,187.35,187.37,187.35,187.37
GBPJPY,20030407,113300,187.38,187.38,187.38,187.38
GBPJPY,20030407,113400,187.37,187.37,187.37,187.37
GBPJPY,20030407,113600,187.35,187.37,187.35,187.37
GBPJPY,20030407,113700,187.36,187.36,187.34,187.34
GBPJPY,20030407,113800,187.33,187.33,187.33,187.33
GBPJPY,20030407,113900,187.32,187.32,187.30,187.30
GBPJPY,20030407,114100,187.29,187.29,187.27,187.27
GBPJPY,20030407,114200,187.28,187.28,187.28,187.28
GBPJPY,20030407,114400,187.27,187.27,187.22,187.22
GBPJPY,20030407,114500,187.21,187.21,187.20,187.20
GBPJPY,20030407,114700,187.15,187.15,187.15,187.15
GBPJPY,20030407,114800,187.14,187.18,187.14,187.18
GBPJPY,20030407,115000,187.19,187.22,187.19,187.22
GBPJPY,20030407,115200,187.21,187.21,187.20,187.20
GBPJPY,20030407,115400,187.18,187.23,187.18,187.23
GBPJPY,20030407,115600,187.26,187.26,187.26,187.26
GBPJPY,20030407,115900,187.27,187.29,187.27,187.29
GBPJPY,20030407,120000,187.28,187.28,187.27,187.27
GBPJPY,20030407,120400,187.25,187.25,187.20,187.20
GBPJPY,20030407,120500,187.18,187.18,187.16,187.18
GBPJPY,20030407,120700,187.17,187.17,187.09,187.11
GBPJPY,20030407,121000,187.12,187.12,187.12,187.12
GBPJPY,20030407,121200,187.15,187.16,187.15,187.16
GBPJPY,20030407,121300,187.17,187.19,187.17,187.17
GBPJPY,20030407,121400,187.16,187.19,187.16,187.19
GBPJPY,20030407,121600,187.20,187.22,187.20,187.21
GBPJPY,20030407,121700,187.20,187.27,187.20,187.27
GBPJPY,20030407,121800,187.28,187.28,187.28,187.28
GBPJPY,20030407,121900,187.26,187.26,187.23,187.23
GBPJPY,20030407,122000,187.22,187.23,187.20,187.23
GBPJPY,20030407,122100,187.24,187.26,187.22,187.26
GBPJPY,20030407,122200,187.27,187.28,187.24,187.24
GBPJPY,20030407,122300,187.23,187.23,187.22,187.22
GBPJPY,20030407,122400,187.21,187.21,187.18,187.19
GBPJPY,20030407,122500,187.20,187.20,187.15,187.16
GBPJPY,20030407,122700,187.17,187.18,187.17,187.18
GBPJPY,20030407,122800,187.19,187.19,187.19,187.19
GBPJPY,20030407,122900,187.20,187.20,187.20,187.20
GBPJPY,20030407,123000,187.19,187.19,187.16,187.16
GBPJPY,20030407,123100,187.15,187.15,187.13,187.13
GBPJPY,20030407,123200,187.12,187.12,187.06,187.06
GBPJPY,20030407,123300,187.04,187.05,187.00,187.00
GBPJPY,20030407,123400,187.01,187.05,187.01,187.05
GBPJPY,20030407,123500,187.04,187.05,187.04,187.04
GBPJPY,20030407,123600,187.03,187.03,186.99,186.99
GBPJPY,20030407,123700,187.00,187.00,186.98,187.00
GBPJPY,20030407,123800,187.01,187.01,187.01,187.01
GBPJPY,20030407,123900,187.02,187.03,187.01,187.02
GBPJPY,20030407,124000,187.03,187.04,187.03,187.04
GBPJPY,20030407,124100,187.05,187.05,187.04,187.05
GBPJPY,20030407,124200,187.06,187.06,187.04,187.04
GBPJPY,20030407,124300,187.05,187.10,187.05,187.10
GBPJPY,20030407,124400,187.13,187.14,187.11,187.11
GBPJPY,20030407,124500,187.10,187.12,187.10,187.12
GBPJPY,20030407,124600,187.13,187.14,187.13,187.14
GBPJPY,20030407,124700,187.13,187.15,187.12,187.15
GBPJPY,20030407,124800,187.16,187.17,187.16,187.17
GBPJPY,20030407,124900,187.18,187.21,187.18,187.21
GBPJPY,20030407,125000,187.22,187.22,187.19,187.19
GBPJPY,20030407,125100,187.18,187.18,187.15,187.16
GBPJPY,20030407,125200,187.17,187.17,187.14,187.14
GBPJPY,20030407,125300,187.15,187.15,187.15,187.15
GBPJPY,20030407,125400,187.18,187.20,187.16,187.17
GBPJPY,20030407,125500,187.18,187.19,187.18,187.19
GBPJPY,20030407,125600,187.20,187.21,187.16,187.16
GBPJPY,20030407,125700,187.15,187.16,187.15,187.16
GBPJPY,20030407,125800,187.17,187.19,187.15,187.15
GBPJPY,20030407,125900,187.16,187.17,187.15,187.15
GBPJPY,20030407,130000,187.16,187.17,187.16,187.17
GBPJPY,20030407,130100,187.16,187.16,187.15,187.15
GBPJPY,20030407,130200,187.14,187.14,187.11,187.12
GBPJPY,20030407,130300,187.13,187.13,187.11,187.11
GBPJPY,20030407,130400,187.10,187.10,187.08,187.08
GBPJPY,20030407,130500,187.07,187.10,187.07,187.10
GBPJPY,20030407,130600,187.11,187.12,187.11,187.12
GBPJPY,20030407,130700,187.13,187.14,187.13,187.14
GBPJPY,20030407,130800,187.15,187.15,187.15,187.15
GBPJPY,20030407,130900,187.14,187.16,187.14,187.16
GBPJPY,20030407,131100,187.17,187.17,187.17,187.17
GBPJPY,20030407,131200,187.18,187.20,187.18,187.20
GBPJPY,20030407,131300,187.21,187.21,187.20,187.20
GBPJPY,20030407,131400,187.19,187.19,187.17,187.17
GBPJPY,20030407,131500,187.16,187.16,187.16,187.16
GBPJPY,20030407,131600,187.15,187.15,187.14,187.15
GBPJPY,20030407,131700,187.16,187.17,187.16,187.17
GBPJPY,20030407,131800,187.16,187.16,187.11,187.11
GBPJPY,20030407,131900,187.12,187.12,187.08,187.08
GBPJPY,20030407,132000,187.07,187.10,187.07,187.08
GBPJPY,20030407,132100,187.09,187.11,187.09,187.11
GBPJPY,20030407,132200,187.10,187.10,187.05,187.05
GBPJPY,20030407,132300,187.04,187.04,186.95,186.95
GBPJPY,20030407,132400,186.96,186.96,186.96,186.96
GBPJPY,20030407,132500,186.95,186.95,186.93,186.94
GBPJPY,20030407,132600,186.95,187.00,186.95,186.98
GBPJPY,20030407,132700,186.99,187.02,186.97,187.02
GBPJPY,20030407,132800,187.03,187.05,187.02,187.04
GBPJPY,20030407,132900,187.03,187.04,187.01,187.01
GBPJPY,20030407,133000,187.00,187.00,186.97,186.97
GBPJPY,20030407,133100,186.98,186.98,186.97,186.97
GBPJPY,20030407,133200,186.98,187.02,186.98,187.02
GBPJPY,20030407,133300,187.03,187.03,186.99,187.02
GBPJPY,20030407,133400,187.03,187.03,187.01,187.01
GBPJPY,20030407,133500,187.00,187.03,187.00,187.01
GBPJPY,20030407,133600,187.02,187.03,187.01,187.02
GBPJPY,20030407,133700,187.03,187.09,187.03,187.08
GBPJPY,20030407,133800,187.07,187.07,187.06,187.06
GBPJPY,20030407,133900,187.05,187.07,187.04,187.07
GBPJPY,20030407,134000,187.08,187.08,187.02,187.02
GBPJPY,20030407,134100,187.03,187.03,187.03,187.03
GBPJPY,20030407,134200,187.04,187.04,187.02,187.03
GBPJPY,20030407,134300,187.04,187.07,187.04,187.07
GBPJPY,20030407,134400,187.08,187.08,187.06,187.06
GBPJPY,20030407,134500,187.05,187.05,187.05,187.05
GBPJPY,20030407,134600,187.04,187.07,187.04,187.07
GBPJPY,20030407,134700,187.08,187.09,187.07,187.08
GBPJPY,20030407,134800,187.07,187.07,187.05,187.05
GBPJPY,20030407,134900,187.04,187.04,187.00,187.00
GBPJPY,20030407,135000,186.99,186.99,186.96,186.96
GBPJPY,20030407,135100,186.97,187.00,186.97,186.99
GBPJPY,20030407,135200,187.00,187.01,187.00,187.01
GBPJPY,20030407,135300,187.00,187.00,186.99,186.99
GBPJPY,20030407,135400,186.98,186.98,186.96,186.96
GBPJPY,20030407,135500,186.97,186.97,186.93,186.93
GBPJPY,20030407,135600,186.92,186.92,186.91,186.91
GBPJPY,20030407,135700,186.92,186.92,186.92,186.92
GBPJPY,20030407,135800,186.93,186.94,186.92,186.92
GBPJPY,20030407,135900,186.93,186.93,186.92,186.93
GBPJPY,20030407,140000,186.94,186.95,186.94,186.95
GBPJPY,20030407,140100,186.96,186.99,186.96,186.99
GBPJPY,20030407,140200,186.98,186.98,186.98,186.98
GBPJPY,20030407,140300,186.99,187.00,186.99,187.00
GBPJPY,20030407,140400,187.01,187.04,187.01,187.04
GBPJPY,20030407,140500,187.05,187.06,187.05,187.06
GBPJPY,20030407,140600,187.05,187.05,187.01,187.01
GBPJPY,20030407,140700,187.02,187.02,187.01,187.01
GBPJPY,20030407,140800,187.02,187.02,187.02,187.02
GBPJPY,20030407,140900,187.03,187.05,187.03,187.04
GBPJPY,20030407,141000,187.05,187.11,187.05,187.11
GBPJPY,20030407,141100,187.12,187.13,187.11,187.11
GBPJPY,20030407,141200,187.10,187.12,187.10,187.12
GBPJPY,20030407,141300,187.13,187.13,187.13,187.13
GBPJPY,20030407,141400,187.14,187.17,187.14,187.17
GBPJPY,20030407,141500,187.16,187.16,187.15,187.15
GBPJPY,20030407,141600,187.14,187.14,187.12,187.12
GBPJPY,20030407,141700,187.11,187.11,187.11,187.11
GBPJPY,20030407,141800,187.12,187.14,187.12,187.13
GBPJPY,20030407,141900,187.12,187.12,187.10,187.10
GBPJPY,20030407,142000,187.09,187.12,187.05,187.12
GBPJPY,20030407,142100,187.11,187.11,187.08,187.09
GBPJPY,20030407,142200,187.08,187.10,187.06,187.06
GBPJPY,20030407,142300,187.05,187.05,187.03,187.03
GBPJPY,20030407,142400,187.02,187.02,187.00,187.00
GBPJPY,20030407,142500,186.99,187.00,186.99,187.00
GBPJPY,20030407,142700,186.99,186.99,186.98,186.98
GBPJPY,20030407,142800,186.97,186.97,186.97,186.97
GBPJPY,20030407,142900,186.98,186.98,186.98,186.98
GBPJPY,20030407,143000,186.99,186.99,186.99,186.99
GBPJPY,20030407,143100,187.00,187.04,187.00,187.04
GBPJPY,20030407,143200,187.03,187.03,187.03,187.03
GBPJPY,20030407,143300,187.02,187.02,187.00,187.00
GBPJPY,20030407,143400,186.99,186.99,186.86,186.86
GBPJPY,20030407,143500,186.85,186.85,186.79,186.79
GBPJPY,20030407,143600,186.78,186.78,186.71,186.73
GBPJPY,20030407,143700,186.74,186.77,186.74,186.76
GBPJPY,20030407,143800,186.75,186.75,186.71,186.71
GBPJPY,20030407,143900,186.70,186.70,186.58,186.59
GBPJPY,20030407,144000,186.60,186.68,186.60,186.68
GBPJPY,20030407,144100,186.70,186.75,186.70,186.75
GBPJPY,20030407,144200,186.76,186.77,186.73,186.73
GBPJPY,20030407,144300,186.74,186.74,186.72,186.72
GBPJPY,20030407,144400,186.73,186.74,186.73,186.74
GBPJPY,20030407,144600,186.73,186.73,186.71,186.71
GBPJPY,20030407,144700,186.70,186.70,186.67,186.67
GBPJPY,20030407,144800,186.66,186.66,186.63,186.64
GBPJPY,20030407,144900,186.63,186.63,186.57,186.62
GBPJPY,20030407,145000,186.63,186.76,186.63,186.76
GBPJPY,20030407,145100,186.77,186.78,186.76,186.77
GBPJPY,20030407,145200,186.78,186.78,186.77,186.77
GBPJPY,20030407,145300,186.78,186.80,186.76,186.80
GBPJPY,20030407,145400,186.79,186.82,186.79,186.82
GBPJPY,20030407,145500,186.83,186.84,186.82,186.83
GBPJPY,20030407,145600,186.84,186.90,186.84,186.90
GBPJPY,20030407,145700,186.91,186.93,186.90,186.90
GBPJPY,20030407,145800,186.91,186.94,186.91,186.93
GBPJPY,20030407,145900,186.94,186.94,186.92,186.92
GBPJPY,20030407,150000,186.91,186.91,186.84,186.84
GBPJPY,20030407,150100,186.83,186.83,186.78,186.79
GBPJPY,20030407,150200,186.80,186.80,186.72,186.72
GBPJPY,20030407,150300,186.71,186.71,186.71,186.71
GBPJPY,20030407,150400,186.70,186.70,186.70,186.70
GBPJPY,20030407,150500,186.69,186.70,186.68,186.68
GBPJPY,20030407,150600,186.67,186.67,186.60,186.62
GBPJPY,20030407,150700,186.63,186.68,186.63,186.68
GBPJPY,20030407,150800,186.67,186.67,186.63,186.63
GBPJPY,20030407,150900,186.62,186.63,186.62,186.63
GBPJPY,20030407,151000,186.64,186.71,186.64,186.71
GBPJPY,20030407,151100,186.72,186.72,186.70,186.70
GBPJPY,20030407,151200,186.69,186.72,186.69,186.72
GBPJPY,20030407,151300,186.73,186.75,186.73,186.74
GBPJPY,20030407,151400,186.75,186.76,186.75,186.76
GBPJPY,20030407,151500,186.77,186.81,186.77,186.81
GBPJPY,20030407,151600,186.82,186.84,186.82,186.84
GBPJPY,20030407,151700,186.83,186.85,186.82,186.84
GBPJPY,20030407,151800,186.85,186.86,186.83,186.86
GBPJPY,20030407,151900,186.85,186.85,186.82,186.84
GBPJPY,20030407,152000,186.85,186.88,186.85,186.87
GBPJPY,20030407,152100,186.86,186.86,186.85,186.85
GBPJPY,20030407,152200,186.84,186.84,186.83,186.83
GBPJPY,20030407,152300,186.82,186.87,186.82,186.87
GBPJPY,20030407,152400,186.88,186.89,186.88,186.89
GBPJPY,20030407,152600,186.88,186.89,186.87,186.89
GBPJPY,20030407,152700,186.88,186.89,186.84,186.84
GBPJPY,20030407,152800,186.85,186.87,186.85,186.86
GBPJPY,20030407,152900,186.85,186.85,186.85,186.85
GBPJPY,20030407,153000,186.84,186.84,186.82,186.84
GBPJPY,20030407,153100,186.85,186.87,186.85,186.87
GBPJPY,20030407,153200,186.86,186.86,186.84,186.86
GBPJPY,20030407,153300,186.88,186.88,186.82,186.82
GBPJPY,20030407,153400,186.81,186.81,186.80,186.80
GBPJPY,20030407,153500,186.79,186.79,186.74,186.75
GBPJPY,20030407,153600,186.76,186.80,186.76,186.79
GBPJPY,20030407,153700,186.78,186.79,186.78,186.79
GBPJPY,20030407,153800,186.80,186.84,186.80,186.84
GBPJPY,20030407,153900,186.85,186.85,186.84,186.84
GBPJPY,20030407,154000,186.85,186.86,186.84,186.84
GBPJPY,20030407,154100,186.83,186.84,186.81,186.83
GBPJPY,20030407,154200,186.84,186.84,186.84,186.84
GBPJPY,20030407,154300,186.83,186.83,186.81,186.81
GBPJPY,20030407,154400,186.82,186.83,186.82,186.82
GBPJPY,20030407,154500,186.81,186.83,186.80,186.81
GBPJPY,20030407,154600,186.80,186.81,186.80,186.81
GBPJPY,20030407,154700,186.82,186.84,186.82,186.83
GBPJPY,20030407,154800,186.84,186.84,186.84,186.84
GBPJPY,20030407,154900,186.83,186.83,186.80,186.82
GBPJPY,20030407,155000,186.83,186.86,186.82,186.86
GBPJPY,20030407,155100,186.85,186.85,186.81,186.81
GBPJPY,20030407,155200,186.80,186.80,186.77,186.79
GBPJPY,20030407,155300,186.80,186.88,186.80,186.87
GBPJPY,20030407,155400,186.86,186.86,186.83,186.83
GBPJPY,20030407,155500,186.84,186.85,186.84,186.85
GBPJPY,20030407,155600,186.84,186.84,186.84,186.84
GBPJPY,20030407,155700,186.85,186.86,186.83,186.86
GBPJPY,20030407,155800,186.87,186.87,186.82,186.84
GBPJPY,20030407,155900,186.85,186.88,186.85,186.87
GBPJPY,20030407,160000,186.88,186.88,186.88,186.88
GBPJPY,20030407,160100,186.89,186.89,186.84,186.84
GBPJPY,20030407,160200,186.85,186.86,186.85,186.86
GBPJPY,20030407,160300,186.85,186.85,186.82,186.82
GBPJPY,20030407,160400,186.81,186.83,186.80,186.83
GBPJPY,20030407,160500,186.82,186.82,186.80,186.81
GBPJPY,20030407,160600,186.80,186.81,186.78,186.78
GBPJPY,20030407,160700,186.77,186.78,186.74,186.74
GBPJPY,20030407,160800,186.73,186.73,186.70,186.73
GBPJPY,20030407,160900,186.74,186.74,186.68,186.68
GBPJPY,20030407,161000,186.69,186.72,186.69,186.72
GBPJPY,20030407,161100,186.73,186.74,186.73,186.74
GBPJPY,20030407,161200,186.73,186.73,186.72,186.73
GBPJPY,20030407,161300,186.74,186.74,186.69,186.69
GBPJPY,20030407,161400,186.68,186.68,186.59,186.60
GBPJPY,20030407,161500,186.56,186.56,186.52,186.54
GBPJPY,20030407,161600,186.55,186.56,186.53,186.53
GBPJPY,20030407,161700,186.52,186.52,186.51,186.51
GBPJPY,20030407,161800,186.50,186.50,186.36,186.36
GBPJPY,20030407,161900,186.37,186.42,186.37,186.38
GBPJPY,20030407,162000,186.39,186.40,186.39,186.39
GBPJPY,20030407,162100,186.38,186.39,186.37,186.38
GBPJPY,20030407,162200,186.39,186.41,186.39,186.41
GBPJPY,20030407,162300,186.40,186.40,186.39,186.39
GBPJPY,20030407,162400,186.40,186.44,186.37,186.43
GBPJPY,20030407,162500,186.42,186.42,186.42,186.42
GBPJPY,20030407,162600,186.43,186.46,186.43,186.45
GBPJPY,20030407,162700,186.44,186.47,186.44,186.47
GBPJPY,20030407,162800,186.48,186.53,186.48,186.51
GBPJPY,20030407,162900,186.50,186.50,186.44,186.44
GBPJPY,20030407,163000,186.45,186.48,186.45,186.48
GBPJPY,20030407,163100,186.49,186.49,186.48,186.49
GBPJPY,20030407,163200,186.48,186.48,186.46,186.46
GBPJPY,20030407,163300,186.45,186.47,186.43,186.46
GBPJPY,20030407,163400,186.45,186.45,186.43,186.44
GBPJPY,20030407,163500,186.45,186.47,186.45,186.47
GBPJPY,20030407,163600,186.48,186.49,186.46,186.46
GBPJPY,20030407,163700,186.45,186.45,186.44,186.45
GBPJPY,20030407,163800,186.46,186.47,186.44,186.44
GBPJPY,20030407,163900,186.45,186.46,186.44,186.46
GBPJPY,20030407,164000,186.45,186.45,186.44,186.45
GBPJPY,20030407,164100,186.46,186.49,186.46,186.49
GBPJPY,20030407,164200,186.50,186.57,186.50,186.57
GBPJPY,20030407,164300,186.56,186.60,186.56,186.60
GBPJPY,20030407,164400,186.59,186.61,186.58,186.60
GBPJPY,20030407,164500,186.59,186.62,186.59,186.62
GBPJPY,20030407,164600,186.61,186.62,186.61,186.61
GBPJPY,20030407,164700,186.62,186.65,186.62,186.65
GBPJPY,20030407,164800,186.64,186.67,186.64,186.67
GBPJPY,20030407,164900,186.66,186.71,186.66,186.69
GBPJPY,20030407,165000,186.68,186.68,186.63,186.63
GBPJPY,20030407,165100,186.62,186.62,186.56,186.56
GBPJPY,20030407,165200,186.55,186.63,186.55,186.63
GBPJPY,20030407,165300,186.62,186.62,186.60,186.61
GBPJPY,20030407,165400,186.62,186.63,186.59,186.59
GBPJPY,20030407,165500,186.58,186.60,186.58,186.59
GBPJPY,20030407,165600,186.58,186.58,186.54,186.54
GBPJPY,20030407,165700,186.53,186.53,186.48,186.49
GBPJPY,20030407,165800,186.50,186.55,186.50,186.52
GBPJPY,20030407,165900,186.53,186.54,186.52,186.52
GBPJPY,20030407,170000,186.53,186.55,186.52,186.55
GBPJPY,20030407,170100,186.54,186.54,186.52,186.52
GBPJPY,20030407,170200,186.53,186.53,186.49,186.49
GBPJPY,20030407,170300,186.48,186.52,186.48,186.52
GBPJPY,20030407,170400,186.53,186.53,186.52,186.53
GBPJPY,20030407,170500,186.54,186.54,186.50,186.50
GBPJPY,20030407,170600,186.51,186.54,186.51,186.52
GBPJPY,20030407,170700,186.51,186.53,186.49,186.53
GBPJPY,20030407,170800,186.54,186.54,186.53,186.54
GBPJPY,20030407,170900,186.55,186.57,186.55,186.56
GBPJPY,20030407,171000,186.55,186.58,186.54,186.58
GBPJPY,20030407,171100,186.59,186.59,186.56,186.57
GBPJPY,20030407,171200,186.58,186.60,186.58,186.60
GBPJPY,20030407,171300,186.61,186.63,186.60,186.61
GBPJPY,20030407,171400,186.60,186.60,186.59,186.60
GBPJPY,20030407,171500,186.61,186.63,186.60,186.60
GBPJPY,20030407,171600,186.59,186.62,186.59,186.62
GBPJPY,20030407,171700,186.63,186.66,186.63,186.66
GBPJPY,20030407,171800,186.67,186.70,186.67,186.69
GBPJPY,20030407,171900,186.70,186.71,186.70,186.70
GBPJPY,20030407,172000,186.69,186.69,186.65,186.65
GBPJPY,20030407,172100,186.66,186.67,186.64,186.67
GBPJPY,20030407,172200,186.68,186.68,186.67,186.68
GBPJPY,20030407,172300,186.67,186.67,186.66,186.66
GBPJPY,20030407,172400,186.65,186.66,186.65,186.66
GBPJPY,20030407,172500,186.67,186.69,186.67,186.69
GBPJPY,20030407,172600,186.68,186.69,186.68,186.69
GBPJPY,20030407,172700,186.68,186.68,186.68,186.68
GBPJPY,20030407,172800,186.69,186.71,186.69,186.70
GBPJPY,20030407,172900,186.69,186.69,186.69,186.69
GBPJPY,20030407,173000,186.70,186.72,186.70,186.70
GBPJPY,20030407,173100,186.69,186.69,186.69,186.69
GBPJPY,20030407,173200,186.70,186.73,186.70,186.73
GBPJPY,20030407,173300,186.74,186.74,186.72,186.72
GBPJPY,20030407,173400,186.71,186.71,186.67,186.67
GBPJPY,20030407,173500,186.66,186.66,186.66,186.66
GBPJPY,20030407,173600,186.65,186.67,186.65,186.67
GBPJPY,20030407,173700,186.66,186.66,186.59,186.59
GBPJPY,20030407,173800,186.58,186.60,186.57,186.57
GBPJPY,20030407,173900,186.58,186.59,186.55,186.55
GBPJPY,20030407,174000,186.56,186.56,186.52,186.53
GBPJPY,20030407,174100,186.54,186.54,186.52,186.52
GBPJPY,20030407,174200,186.53,186.56,186.52,186.52
GBPJPY,20030407,174300,186.53,186.53,186.49,186.49
GBPJPY,20030407,174400,186.48,186.49,186.48,186.48
GBPJPY,20030407,174500,186.49,186.53,186.49,186.53
GBPJPY,20030407,174600,186.52,186.57,186.52,186.57
GBPJPY,20030407,174700,186.58,186.60,186.58,186.60
GBPJPY,20030407,174800,186.59,186.59,186.58,186.58
GBPJPY,20030407,174900,186.57,186.58,186.57,186.58
GBPJPY,20030407,175000,186.57,186.57,186.56,186.57
GBPJPY,20030407,175100,186.59,186.60,186.58,186.60
GBPJPY,20030407,175200,186.61,186.62,186.61,186.61
GBPJPY,20030407,175300,186.60,186.65,186.60,186.65
GBPJPY,20030407,175400,186.64,186.64,186.62,186.62
GBPJPY,20030407,175500,186.61,186.64,186.61,186.64
GBPJPY,20030407,175600,186.65,186.67,186.65,186.66
GBPJPY,20030407,175700,186.67,186.67,186.64,186.64
GBPJPY,20030407,175800,186.65,186.65,186.62,186.63
GBPJPY,20030407,175900,186.62,186.64,186.61,186.64
GBPJPY,20030407,180000,186.63,186.63,186.61,186.61
GBPJPY,20030407,180100,186.62,186.62,186.62,186.62
GBPJPY,20030407,180200,186.61,186.61,186.57,186.58
GBPJPY,20030407,180300,186.57,186.57,186.55,186.55
GBPJPY,20030407,180400,186.54,186.56,186.54,186.56
GBPJPY,20030407,180500,186.55,186.56,186.54,186.56
GBPJPY,20030407,180600,186.55,186.55,186.51,186.55
GBPJPY,20030407,180700,186.54,186.54,186.52,186.52
GBPJPY,20030407,180800,186.53,186.57,186.53,186.57
GBPJPY,20030407,180900,186.58,186.59,186.58,186.59
GBPJPY,20030407,181000,186.58,186.58,186.58,186.58
GBPJPY,20030407,181100,186.57,186.61,186.56,186.61
GBPJPY,20030407,181200,186.62,186.65,186.62,186.65
GBPJPY,20030407,181300,186.64,186.65,186.63,186.65
GBPJPY,20030407,181400,186.66,186.66,186.66,186.66
GBPJPY,20030407,181500,186.67,186.67,186.66,186.66
GBPJPY,20030407,181600,186.65,186.69,186.65,186.69
GBPJPY,20030407,181700,186.70,186.70,186.65,186.65
GBPJPY,20030407,181800,186.64,186.66,186.64,186.65
GBPJPY,20030407,181900,186.64,186.65,186.63,186.65
GBPJPY,20030407,182000,186.66,186.66,186.65,186.65
GBPJPY,20030407,182100,186.66,186.69,186.66,186.69
GBPJPY,20030407,182200,186.68,186.68,186.66,186.66
GBPJPY,20030407,182400,186.67,186.70,186.67,186.70
GBPJPY,20030407,182500,186.71,186.71,186.71,186.71
GBPJPY,20030407,182600,186.70,186.70,186.64,186.64
GBPJPY,20030407,182800,186.65,186.68,186.65,186.67
GBPJPY,20030407,182900,186.66,186.68,186.66,186.68
GBPJPY,20030407,183000,186.69,186.75,186.69,186.75
GBPJPY,20030407,183100,186.76,186.78,186.76,186.78
GBPJPY,20030407,183400,186.75,186.78,186.75,186.76
GBPJPY,20030407,183500,186.75,186.75,186.72,186.72
GBPJPY,20030407,183600,186.71,186.71,186.69,186.69
GBPJPY,20030407,183700,186.68,186.68,186.65,186.65
GBPJPY,20030407,183800,186.64,186.64,186.64,186.64
GBPJPY,20030407,183900,186.65,186.66,186.65,186.66
GBPJPY,20030407,184000,186.65,186.65,186.65,186.65
GBPJPY,20030407,184100,186.66,186.67,186.66,186.66
GBPJPY,20030407,184200,186.67,186.67,186.65,186.66
GBPJPY,20030407,184300,186.67,186.68,186.67,186.67
GBPJPY,20030407,184400,186.66,186.66,186.66,186.66
GBPJPY,20030407,184600,186.65,186.65,186.64,186.64
GBPJPY,20030407,184800,186.65,186.65,186.65,186.65
GBPJPY,20030407,184900,186.63,186.63,186.61,186.61
GBPJPY,20030407,185000,186.60,186.60,186.59,186.60
GBPJPY,20030407,185100,186.59,186.60,186.57,186.60
GBPJPY,20030407,185200,186.61,186.63,186.61,186.63
GBPJPY,20030407,185300,186.64,186.67,186.64,186.67
GBPJPY,20030407,185500,186.68,186.68,186.63,186.63
GBPJPY,20030407,185600,186.62,186.62,186.61,186.61
GBPJPY,20030407,185800,186.60,186.61,186.59,186.61
GBPJPY,20030407,185900,186.60,186.60,186.60,186.60
GBPJPY,20030407,190000,186.61,186.61,186.61,186.61
GBPJPY,20030407,190200,186.62,186.62,186.60,186.61
GBPJPY,20030407,190300,186.62,186.62,186.62,186.62
GBPJPY,20030407,190400,186.63,186.63,186.61,186.61
GBPJPY,20030407,190600,186.62,186.62,186.62,186.62
GBPJPY,20030407,190700,186.61,186.61,186.61,186.61
GBPJPY,20030407,190800,186.60,186.60,186.59,186.59
GBPJPY,20030407,190900,186.58,186.58,186.53,186.54
GBPJPY,20030407,191000,186.55,186.55,186.54,186.54
GBPJPY,20030407,191100,186.53,186.53,186.52,186.52
GBPJPY,20030407,191200,186.51,186.51,186.51,186.51
GBPJPY,20030407,191300,186.52,186.53,186.52,186.53
GBPJPY,20030407,191400,186.54,186.55,186.54,186.55
GBPJPY,20030407,191500,186.56,186.57,186.56,186.57
GBPJPY,20030407,191600,186.56,186.56,186.56,186.56
GBPJPY,20030407,191800,186.55,186.55,186.55,186.55
GBPJPY,20030407,192100,186.56,186.56,186.56,186.56
GBPJPY,20030407,192300,186.57,186.57,186.57,186.57
GBPJPY,20030407,192400,186.58,186.58,186.58,186.58
GBPJPY,20030407,192500,186.57,186.57,186.57,186.57
GBPJPY,20030407,192600,186.59,186.59,186.59,186.59
GBPJPY,20030407,193000,186.58,186.58,186.58,186.58
GBPJPY,20030407,193100,186.57,186.57,186.53,186.53
GBPJPY,20030407,193200,186.52,186.55,186.52,186.55
GBPJPY,20030407,193300,186.56,186.56,186.56,186.56
GBPJPY,20030407,193400,186.55,186.56,186.54,186.54
GBPJPY,20030407,193500,186.53,186.53,186.53,186.53
GBPJPY,20030407,193600,186.54,186.56,186.54,186.56
GBPJPY,20030407,193700,186.57,186.57,186.57,186.57
GBPJPY,20030407,193800,186.58,186.58,186.58,186.58
GBPJPY,20030407,193900,186.57,186.57,186.57,186.57
GBPJPY,20030407,194000,186.56,186.56,186.55,186.55
GBPJPY,20030407,194100,186.54,186.54,186.54,186.54
GBPJPY,20030407,194300,186.53,186.53,186.51,186.51
GBPJPY,20030407,194400,186.49,186.51,186.49,186.50
GBPJPY,20030407,194500,186.49,186.49,186.48,186.48
GBPJPY,20030407,194600,186.47,186.48,186.47,186.48
GBPJPY,20030407,194700,186.49,186.51,186.49,186.51
GBPJPY,20030407,194800,186.50,186.50,186.48,186.48
GBPJPY,20030407,194900,186.49,186.49,186.49,186.49
GBPJPY,20030407,195000,186.50,186.50,186.49,186.49
GBPJPY,20030407,195100,186.48,186.48,186.48,186.48
GBPJPY,20030407,195200,186.49,186.50,186.49,186.50
GBPJPY,20030407,195300,186.49,186.49,186.48,186.48
GBPJPY,20030407,195400,186.49,186.49,186.49,186.49
GBPJPY,20030407,195500,186.50,186.50,186.50,186.50
GBPJPY,20030407,195700,186.51,186.51,186.51,186.51
GBPJPY,20030407,195800,186.52,186.52,186.52,186.52
GBPJPY,20030407,195900,186.51,186.51,186.51,186.51
GBPJPY,20030407,200000,186.52,186.52,186.51,186.51
GBPJPY,20030407,200100,186.50,186.50,186.49,186.50
GBPJPY,20030407,200200,186.51,186.51,186.51,186.51
GBPJPY,20030407,200500,186.49,186.49,186.48,186.48
GBPJPY,20030407,200700,186.49,186.49,186.49,186.49
GBPJPY,20030407,201000,186.47,186.47,186.47,186.47
GBPJPY,20030407,201100,186.48,186.51,186.48,186.51
GBPJPY,20030407,201300,186.54,186.54,186.54,186.54
GBPJPY,20030407,201600,186.54,186.54,186.54,186.54
GBPJPY,20030407,201800,186.55,186.57,186.55,186.57
GBPJPY,20030407,201900,186.56,186.56,186.55,186.55
GBPJPY,20030407,202000,186.56,186.57,186.56,186.57
GBPJPY,20030407,202100,186.56,186.56,186.54,186.55
GBPJPY,20030407,202200,186.54,186.56,186.54,186.56
GBPJPY,20030407,202300,186.57,186.57,186.57,186.57
GBPJPY,20030407,202400,186.56,186.56,186.54,186.54
GBPJPY,20030407,202500,186.53,186.53,186.53,186.53
GBPJPY,20030407,202600,186.54,186.54,186.54,186.54
GBPJPY,20030407,202800,186.56,186.56,186.52,186.52
GBPJPY,20030407,202900,186.50,186.55,186.46,186.55
GBPJPY,20030407,203000,186.52,186.52,186.46,186.50
GBPJPY,20030407,203100,186.51,186.51,186.46,186.46
GBPJPY,20030407,203200,186.47,186.50,186.46,186.50
GBPJPY,20030407,203300,186.49,186.52,186.49,186.51
GBPJPY,20030407,203400,186.50,186.50,186.49,186.49
GBPJPY,20030407,203500,186.50,186.55,186.50,186.55
GBPJPY,20030407,203600,186.56,186.56,186.54,186.54
GBPJPY,20030407,203800,186.55,186.55,186.55,186.55
GBPJPY,20030407,203900,186.56,186.61,186.56,186.59
GBPJPY,20030407,204000,186.58,186.58,186.57,186.57
GBPJPY,20030407,204100,186.56,186.56,186.54,186.54
GBPJPY,20030407,204200,186.53,186.54,186.53,186.54
GBPJPY,20030407,204300,186.55,186.56,186.55,186.56
GBPJPY,20030407,204400,186.57,186.58,186.57,186.58
GBPJPY,20030407,204600,186.57,186.57,186.53,186.54
GBPJPY,20030407,204700,186.53,186.53,186.52,186.52
GBPJPY,20030407,204800,186.53,186.53,186.53,186.53
GBPJPY,20030407,204900,186.54,186.55,186.54,186.55
GBPJPY,20030407,205000,186.56,186.56,186.56,186.56
GBPJPY,20030407,205100,186.57,186.58,186.57,186.58
GBPJPY,20030407,205200,186.57,186.57,186.54,186.54
GBPJPY,20030407,205300,186.55,186.55,186.55,186.55
GBPJPY,20030407,205400,186.54,186.56,186.54,186.56
GBPJPY,20030407,205500,186.57,186.57,186.57,186.57
GBPJPY,20030407,205600,186.56,186.56,186.54,186.54
GBPJPY,20030407,205700,186.55,186.55,186.55,186.55
GBPJPY,20030407,205800,186.56,186.56,186.51,186.52
GBPJPY,20030407,205900,186.53,186.55,186.53,186.55
GBPJPY,20030407,210000,186.54,186.55,186.53,186.55
GBPJPY,20030407,210100,186.54,186.55,186.53,186.53
GBPJPY,20030407,210200,186.54,186.54,186.39,186.39
GBPJPY,20030407,210300,186.40,186.40,186.31,186.31
GBPJPY,20030407,210400,186.32,186.36,186.32,186.34
GBPJPY,20030407,210500,186.33,186.33,186.25,186.25
GBPJPY,20030407,210600,186.24,186.24,186.08,186.08
GBPJPY,20030407,210700,186.09,186.16,186.09,186.16
GBPJPY,20030407,210800,186.17,186.19,186.15,186.17
GBPJPY,20030407,210900,186.18,186.18,186.13,186.13
GBPJPY,20030407,211000,186.12,186.17,186.12,186.17
GBPJPY,20030407,211100,186.18,186.18,186.15,186.15
GBPJPY,20030407,211200,186.14,186.14,186.11,186.11
GBPJPY,20030407,211300,186.12,186.15,186.12,186.15
GBPJPY,20030407,211400,186.16,186.20,186.16,186.20
GBPJPY,20030407,211500,186.21,186.21,186.21,186.21
GBPJPY,20030407,211600,186.22,186.24,186.22,186.24
GBPJPY,20030407,211700,186.25,186.31,186.25,186.31
GBPJPY,20030407,211800,186.30,186.30,186.30,186.30
GBPJPY,20030407,211900,186.29,186.29,186.27,186.27
GBPJPY,20030407,212000,186.26,186.26,186.24,186.25
GBPJPY,20030407,212100,186.26,186.29,186.26,186.28
GBPJPY,20030407,212200,186.29,186.31,186.29,186.31
GBPJPY,20030407,212300,186.30,186.31,186.29,186.29
GBPJPY,20030407,212400,186.30,186.30,186.26,186.26
GBPJPY,20030407,212500,186.27,186.27,186.27,186.27
GBPJPY,20030407,212600,186.26,186.26,186.24,186.24
GBPJPY,20030407,212700,186.23,186.23,186.23,186.23
GBPJPY,20030407,212800,186.24,186.24,186.22,186.23
GBPJPY,20030407,213000,186.22,186.22,186.22,186.22
GBPJPY,20030407,213100,186.21,186.21,186.21,186.21
GBPJPY,20030407,213200,186.22,186.22,186.21,186.21
GBPJPY,20030407,213300,186.20,186.21,186.19,186.21
GBPJPY,20030407,213400,186.22,186.22,186.22,186.22
GBPJPY,20030407,213500,186.23,186.25,186.23,186.24
GBPJPY,20030407,213600,186.23,186.23,186.23,186.23
GBPJPY,20030407,213700,186.22,186.22,186.20,186.20
GBPJPY,20030407,213800,186.19,186.20,186.19,186.20
GBPJPY,20030407,213900,186.21,186.22,186.21,186.22
GBPJPY,20030407,214100,186.21,186.22,186.21,186.22
GBPJPY,20030407,214200,186.23,186.23,186.23,186.23
GBPJPY,20030407,214300,186.24,186.24,186.24,186.24
GBPJPY,20030407,214500,186.25,186.25,186.25,186.25
GBPJPY,20030407,214600,186.26,186.26,186.25,186.25
GBPJPY,20030407,214700,186.26,186.26,186.26,186.26
GBPJPY,20030407,214800,186.25,186.25,186.25,186.25
GBPJPY,20030407,214900,186.26,186.31,186.26,186.31
GBPJPY,20030407,215000,186.30,186.30,186.28,186.28
GBPJPY,20030407,215100,186.27,186.27,186.23,186.23
GBPJPY,20030407,215200,186.24,186.26,186.24,186.26
GBPJPY,20030407,215300,186.25,186.25,186.25,186.25
GBPJPY,20030407,215500,186.26,186.27,186.26,186.27
GBPJPY,20030407,215600,186.28,186.29,186.28,186.29
GBPJPY,20030407,215700,186.30,186.32,186.30,186.31
GBPJPY,20030407,215800,186.30,186.30,186.26,186.26
GBPJPY,20030407,215900,186.25,186.25,186.25,186.25
GBPJPY,20030407,220000,186.24,186.24,186.23,186.24
GBPJPY,20030407,220100,186.25,186.25,186.24,186.24
GBPJPY,20030407,220200,186.23,186.24,186.23,186.24
GBPJPY,20030407,220300,186.25,186.26,186.25,186.26
GBPJPY,20030407,220400,186.25,186.25,186.23,186.25
GBPJPY,20030407,220500,186.24,186.24,186.20,186.21
GBPJPY,20030407,220600,186.22,186.22,186.21,186.21
GBPJPY,20030407,220800,186.20,186.20,186.20,186.20
GBPJPY,20030407,220900,186.19,186.19,186.19,186.19
GBPJPY,20030407,221000,186.18,186.18,186.18,186.18
GBPJPY,20030407,221100,186.17,186.17,186.07,186.11
GBPJPY,20030407,221200,186.12,186.13,186.12,186.13
GBPJPY,20030407,221400,186.12,186.12,186.01,186.01
GBPJPY,20030407,221500,186.00,186.02,185.99,186.02
GBPJPY,20030407,221600,186.00,186.09,185.98,186.09
GBPJPY,20030407,221700,186.10,186.14,186.10,186.11
GBPJPY,20030407,221800,186.10,186.13,186.10,186.13
GBPJPY,20030407,221900,186.12,186.15,186.12,186.14
GBPJPY,20030407,222000,186.13,186.14,186.13,186.14
GBPJPY,20030407,222100,186.13,186.13,186.11,186.11
GBPJPY,20030407,222200,186.12,186.17,186.12,186.17
GBPJPY,20030407,222400,186.18,186.19,186.18,186.19
GBPJPY,20030407,222500,186.18,186.21,186.18,186.21
GBPJPY,20030407,222600,186.22,186.22,186.21,186.21
GBPJPY,20030407,222700,186.22,186.22,186.22,186.22
GBPJPY,20030407,222800,186.23,186.23,186.23,186.23
GBPJPY,20030407,223100,186.22,186.22,186.21,186.22
GBPJPY,20030407,223200,186.21,186.21,186.18,186.18
GBPJPY,20030407,223300,186.17,186.17,186.15,186.15
GBPJPY,20030407,223400,186.14,186.14,186.11,186.12
GBPJPY,20030407,223500,186.11,186.11,186.08,186.08
GBPJPY,20030407,223600,186.09,186.09,186.06,186.06
GBPJPY,20030407,223700,186.05,186.07,186.05,186.06
GBPJPY,20030407,223800,186.05,186.05,186.01,186.05
GBPJPY,20030407,223900,186.06,186.07,186.05,186.07
GBPJPY,20030407,224000,186.08,186.10,186.07,186.10
GBPJPY,20030407,224100,186.11,186.12,186.11,186.11
GBPJPY,20030407,224200,186.12,186.14,186.12,186.14
GBPJPY,20030407,224300,186.15,186.16,186.15,186.16
GBPJPY,20030407,224400,186.17,186.20,186.17,186.20
GBPJPY,20030407,224500,186.21,186.21,186.21,186.21
GBPJPY,20030407,224600,186.20,186.20,186.19,186.19
GBPJPY,20030407,224700,186.18,186.21,186.18,186.21
GBPJPY,20030407,224800,186.20,186.20,186.18,186.18
GBPJPY,20030407,224900,186.19,186.19,186.19,186.19
GBPJPY,20030407,225100,186.20,186.20,186.20,186.20
GBPJPY,20030407,225200,186.19,186.19,186.19,186.19
GBPJPY,20030407,225300,186.18,186.18,186.18,186.18
GBPJPY,20030407,225400,186.17,186.17,186.17,186.17
GBPJPY,20030407,225500,186.16,186.16,186.13,186.14
GBPJPY,20030407,225600,186.13,186.13,186.13,186.13
GBPJPY,20030407,225700,186.12,186.14,186.12,186.14
GBPJPY,20030407,225800,186.15,186.16,186.15,186.16
GBPJPY,20030407,225900,186.17,186.17,186.17,186.17
GBPJPY,20030407,230000,186.16,186.16,186.15,186.15
GBPJPY,20030407,230300,186.14,186.14,186.10,186.10
GBPJPY,20030407,230400,186.09,186.09,186.08,186.08
GBPJPY,20030407,230500,186.07,186.07,186.00,186.00
GBPJPY,20030407,230600,185.99,186.00,185.99,186.00
GBPJPY,20030407,230700,186.01,186.03,186.01,186.03
GBPJPY,20030407,230800,186.04,186.05,186.03,186.03
GBPJPY,20030407,231000,186.02,186.03,186.02,186.03
GBPJPY,20030407,231100,186.04,186.05,186.04,186.05
GBPJPY,20030407,231200,186.06,186.06,186.06,186.06
GBPJPY,20030407,231300,186.05,186.05,186.05,186.05
GBPJPY,20030407,231400,186.06,186.06,186.06,186.06
GBPJPY,20030407,231500,186.07,186.08,186.07,186.07
GBPJPY,20030407,231600,186.06,186.10,186.06,186.09
GBPJPY,20030407,231700,186.10,186.10,186.10,186.10
GBPJPY,20030407,231800,186.09,186.09,186.05,186.05
GBPJPY,20030407,231900,186.04,186.04,186.04,186.04
GBPJPY,20030407,232000,186.05,186.07,186.05,186.07
GBPJPY,20030407,232200,186.06,186.07,186.06,186.07
GBPJPY,20030407,232300,186.06,186.06,186.06,186.06
GBPJPY,20030407,232400,186.07,186.08,186.04,186.04
GBPJPY,20030407,232500,186.05,186.05,186.00,186.00
GBPJPY,20030407,232700,185.99,186.01,185.99,186.01
GBPJPY,20030407,232800,186.02,186.02,185.99,185.99
GBPJPY,20030407,232900,185.98,186.06,185.98,186.06
GBPJPY,20030407,233000,186.07,186.07,186.07,186.07
GBPJPY,20030407,233100,186.08,186.11,186.08,186.11
GBPJPY,20030407,233200,186.12,186.12,186.12,186.12
GBPJPY,20030407,233300,186.13,186.15,186.13,186.15
GBPJPY,20030407,233400,186.14,186.17,186.14,186.17
GBPJPY,20030407,233500,186.18,186.18,186.18,186.18
GBPJPY,20030407,233700,186.17,186.19,186.17,186.19
GBPJPY,20030407,233800,186.20,186.20,186.19,186.19
GBPJPY,20030407,233900,186.20,186.36,186.20,186.36
GBPJPY,20030407,234000,186.37,186.40,186.37,186.40
GBPJPY,20030407,234100,186.41,186.42,186.41,186.42
GBPJPY,20030407,234200,186.41,186.44,186.40,186.44
GBPJPY,20030407,234300,186.43,186.43,186.42,186.43
GBPJPY,20030407,234400,186.44,186.44,186.44,186.44
GBPJPY,20030407,234500,186.43,186.43,186.42,186.42
GBPJPY,20030407,234600,186.41,186.41,186.36,186.36
GBPJPY,20030407,234700,186.35,186.35,186.33,186.33
GBPJPY,20030407,234800,186.32,186.32,186.32,186.32
GBPJPY,20030407,234900,186.31,186.31,186.30,186.30
GBPJPY,20030407,235200,186.29,186.29,186.29,186.29
GBPJPY,20030407,235300,186.30,186.30,186.30,186.30
GBPJPY,20030407,235500,186.29,186.29,186.29,186.29
GBPJPY,20030407,235600,186.30,186.30,186.30,186.30
GBPJPY,20030407,235800,186.31,186.35,186.31,186.35
CHFJPY,20030407,000200,86.34,86.36,86.34,86.36
CHFJPY,20030407,000300,86.35,86.35,86.34,86.34
CHFJPY,20030407,000400,86.35,86.35,86.32,86.32
CHFJPY,20030407,000500,86.33,86.34,86.31,86.31
CHFJPY,20030407,000600,86.32,86.33,86.32,86.33
CHFJPY,20030407,000700,86.34,86.34,86.33,86.33
CHFJPY,20030407,000900,86.32,86.33,86.32,86.33
CHFJPY,20030407,001000,86.32,86.33,86.32,86.33
CHFJPY,20030407,001100,86.34,86.34,86.33,86.33
CHFJPY,20030407,001200,86.32,86.32,86.32,86.32
CHFJPY,20030407,001300,86.33,86.33,86.32,86.32
CHFJPY,20030407,001400,86.31,86.31,86.29,86.29
CHFJPY,20030407,001500,86.28,86.29,86.28,86.29
CHFJPY,20030407,002000,86.29,86.29,86.29,86.29
CHFJPY,20030407,002100,86.30,86.30,86.28,86.28
CHFJPY,20030407,002500,86.29,86.31,86.29,86.31
CHFJPY,20030407,002600,86.32,86.32,86.32,86.32
CHFJPY,20030407,002800,86.33,86.33,86.33,86.33
CHFJPY,20030407,003100,86.32,86.32,86.32,86.32
CHFJPY,20030407,003200,86.33,86.33,86.32,86.32
CHFJPY,20030407,003700,86.32,86.32,86.32,86.32
CHFJPY,20030407,003800,86.33,86.33,86.33,86.33
CHFJPY,20030407,003900,86.34,86.34,86.33,86.33
CHFJPY,20030407,004000,86.32,86.32,86.32,86.32
CHFJPY,20030407,004100,86.33,86.34,86.33,86.34
CHFJPY,20030407,004200,86.35,86.35,86.35,86.35
CHFJPY,20030407,004300,86.34,86.34,86.34,86.34
CHFJPY,20030407,004600,86.33,86.33,86.32,86.32
CHFJPY,20030407,005100,86.32,86.32,86.32,86.32
CHFJPY,20030407,005200,86.31,86.31,86.31,86.31
CHFJPY,20030407,005300,86.30,86.30,86.30,86.30
CHFJPY,20030407,005500,86.29,86.29,86.29,86.29
CHFJPY,20030407,005700,86.28,86.28,86.28,86.28
CHFJPY,20030407,005800,86.27,86.27,86.27,86.27
CHFJPY,20030407,005900,86.26,86.27,86.25,86.27
CHFJPY,20030407,010000,86.26,86.26,86.26,86.26
CHFJPY,20030407,010100,86.27,86.28,86.27,86.28
CHFJPY,20030407,010300,86.27,86.27,86.26,86.26
CHFJPY,20030407,010600,86.25,86.25,86.25,86.25
CHFJPY,20030407,010700,86.26,86.27,86.26,86.27
CHFJPY,20030407,010800,86.26,86.26,86.26,86.26
CHFJPY,20030407,010900,86.25,86.25,86.25,86.25
CHFJPY,20030407,011000,86.26,86.26,86.25,86.25
CHFJPY,20030407,011100,86.24,86.24,86.24,86.24
CHFJPY,20030407,011400,86.25,86.25,86.24,86.24
CHFJPY,20030407,011500,86.25,86.25,86.24,86.24
CHFJPY,20030407,011600,86.25,86.26,86.25,86.25
CHFJPY,20030407,011700,86.26,86.27,86.25,86.27
CHFJPY,20030407,011800,86.28,86.28,86.28,86.28
CHFJPY,20030407,011900,86.27,86.27,86.25,86.25
CHFJPY,20030407,012000,86.24,86.24,86.24,86.24
CHFJPY,20030407,012100,86.23,86.23,86.23,86.23
CHFJPY,20030407,012200,86.24,86.24,86.23,86.23
CHFJPY,20030407,012400,86.24,86.24,86.24,86.24
CHFJPY,20030407,012500,86.25,86.25,86.25,86.25
CHFJPY,20030407,012600,86.24,86.24,86.23,86.23
CHFJPY,20030407,012800,86.22,86.22,86.22,86.22
CHFJPY,20030407,013000,86.23,86.23,86.23,86.23
CHFJPY,20030407,013100,86.24,86.24,86.24,86.24
CHFJPY,20030407,013200,86.25,86.26,86.24,86.26
CHFJPY,20030407,013300,86.25,86.25,86.25,86.25
CHFJPY,20030407,013400,86.26,86.26,86.26,86.26
CHFJPY,20030407,013700,86.25,86.27,86.25,86.27
CHFJPY,20030407,013800,86.26,86.27,86.26,86.26
CHFJPY,20030407,013900,86.25,86.26,86.25,86.26
CHFJPY,20030407,014000,86.25,86.25,86.25,86.25
CHFJPY,20030407,014100,86.24,86.24,86.24,86.24
CHFJPY,20030407,014300,86.25,86.25,86.25,86.25
CHFJPY,20030407,014400,86.24,86.24,86.23,86.24
CHFJPY,20030407,014700,86.23,86.23,86.23,86.23
CHFJPY,20030407,015000,86.24,86.24,86.24,86.24
CHFJPY,20030407,015300,86.23,86.23,86.23,86.23
CHFJPY,20030407,015400,86.24,86.25,86.24,86.25
CHFJPY,20030407,015500,86.24,86.24,86.23,86.23
CHFJPY,20030407,015600,86.22,86.23,86.22,86.23
CHFJPY,20030407,015700,86.22,86.22,86.22,86.22
CHFJPY,20030407,015900,86.21,86.22,86.21,86.22
CHFJPY,20030407,020000,86.23,86.23,86.22,86.22
CHFJPY,20030407,020200,86.21,86.22,86.20,86.21
CHFJPY,20030407,020300,86.22,86.22,86.21,86.21
CHFJPY,20030407,020500,86.20,86.22,86.20,86.22
CHFJPY,20030407,020600,86.21,86.22,86.21,86.22
CHFJPY,20030407,020700,86.21,86.24,86.21,86.23
CHFJPY,20030407,020800,86.24,86.25,86.23,86.24
CHFJPY,20030407,020900,86.25,86.25,86.25,86.25
CHFJPY,20030407,021100,86.26,86.26,86.25,86.25
CHFJPY,20030407,021200,86.26,86.26,86.25,86.25
CHFJPY,20030407,021300,86.26,86.26,86.25,86.25
CHFJPY,20030407,021400,86.24,86.24,86.24,86.24
CHFJPY,20030407,021500,86.25,86.26,86.25,86.25
CHFJPY,20030407,021600,86.26,86.27,86.26,86.27
CHFJPY,20030407,021800,86.28,86.28,86.27,86.28
CHFJPY,20030407,021900,86.27,86.29,86.27,86.29
CHFJPY,20030407,022000,86.30,86.31,86.30,86.31
CHFJPY,20030407,022200,86.30,86.30,86.30,86.30
CHFJPY,20030407,022300,86.31,86.32,86.30,86.31
CHFJPY,20030407,022400,86.32,86.32,86.32,86.32
CHFJPY,20030407,022500,86.33,86.33,86.33,86.33
CHFJPY,20030407,022600,86.34,86.35,86.34,86.35
CHFJPY,20030407,022700,86.34,86.34,86.34,86.34
CHFJPY,20030407,022800,86.33,86.33,86.33,86.33
CHFJPY,20030407,023100,86.32,86.32,86.32,86.32
CHFJPY,20030407,023200,86.31,86.31,86.31,86.31
CHFJPY,20030407,023300,86.30,86.30,86.30,86.30
CHFJPY,20030407,023400,86.29,86.29,86.29,86.29
CHFJPY,20030407,023500,86.30,86.30,86.30,86.30
CHFJPY,20030407,023600,86.31,86.32,86.31,86.32
CHFJPY,20030407,023700,86.31,86.32,86.31,86.32
CHFJPY,20030407,023900,86.33,86.34,86.32,86.34
CHFJPY,20030407,024000,86.33,86.33,86.33,86.33
CHFJPY,20030407,024400,86.32,86.32,86.32,86.32
CHFJPY,20030407,024700,86.31,86.31,86.31,86.31
CHFJPY,20030407,024800,86.32,86.32,86.32,86.32
CHFJPY,20030407,024900,86.33,86.34,86.33,86.34
CHFJPY,20030407,025000,86.33,86.34,86.33,86.34
CHFJPY,20030407,025100,86.33,86.33,86.33,86.33
CHFJPY,20030407,025200,86.34,86.34,86.34,86.34
CHFJPY,20030407,025500,86.35,86.35,86.35,86.35
CHFJPY,20030407,025600,86.36,86.37,86.36,86.37
CHFJPY,20030407,025700,86.38,86.40,86.38,86.40
CHFJPY,20030407,025900,86.41,86.42,86.41,86.42
CHFJPY,20030407,030000,86.43,86.48,86.43,86.47
CHFJPY,20030407,030100,86.48,86.50,86.48,86.48
CHFJPY,20030407,030200,86.47,86.47,86.46,86.46
CHFJPY,20030407,030300,86.47,86.50,86.47,86.49
CHFJPY,20030407,030400,86.48,86.50,86.48,86.48
CHFJPY,20030407,030500,86.47,86.47,86.47,86.47
CHFJPY,20030407,030600,86.46,86.47,86.46,86.47
CHFJPY,20030407,030700,86.48,86.49,86.48,86.48
CHFJPY,20030407,030800,86.49,86.51,86.49,86.51
CHFJPY,20030407,030900,86.52,86.52,86.51,86.51
CHFJPY,20030407,031000,86.52,86.52,86.48,86.48
CHFJPY,20030407,031100,86.49,86.49,86.48,86.49
CHFJPY,20030407,031200,86.50,86.52,86.50,86.52
CHFJPY,20030407,031300,86.53,86.54,86.52,86.52
CHFJPY,20030407,031400,86.51,86.51,86.50,86.50
CHFJPY,20030407,031500,86.51,86.51,86.51,86.51
CHFJPY,20030407,031600,86.52,86.52,86.52,86.52
CHFJPY,20030407,031700,86.53,86.53,86.53,86.53
CHFJPY,20030407,031800,86.52,86.52,86.50,86.51
CHFJPY,20030407,031900,86.50,86.50,86.50,86.50
CHFJPY,20030407,032000,86.49,86.50,86.48,86.50
CHFJPY,20030407,032300,86.49,86.49,86.49,86.49
CHFJPY,20030407,032400,86.50,86.50,86.50,86.50
CHFJPY,20030407,032500,86.49,86.49,86.49,86.49
CHFJPY,20030407,032600,86.48,86.48,86.47,86.47
CHFJPY,20030407,032700,86.48,86.48,86.47,86.47
CHFJPY,20030407,032800,86.46,86.47,86.46,86.46
CHFJPY,20030407,032900,86.45,86.47,86.45,86.47
CHFJPY,20030407,033000,86.48,86.48,86.48,86.48
CHFJPY,20030407,033100,86.47,86.48,86.47,86.48
CHFJPY,20030407,033200,86.47,86.47,86.47,86.47
CHFJPY,20030407,033300,86.48,86.48,86.47,86.48
CHFJPY,20030407,033400,86.47,86.47,86.47,86.47
CHFJPY,20030407,033500,86.48,86.48,86.48,86.48
CHFJPY,20030407,033800,86.47,86.47,86.47,86.47
CHFJPY,20030407,034200,86.46,86.46,86.45,86.45
CHFJPY,20030407,034300,86.46,86.46,86.44,86.44
CHFJPY,20030407,034400,86.43,86.43,86.42,86.42
CHFJPY,20030407,034500,86.41,86.41,86.40,86.41
CHFJPY,20030407,034600,86.40,86.40,86.38,86.39
CHFJPY,20030407,034800,86.38,86.39,86.37,86.37
CHFJPY,20030407,034900,86.36,86.36,86.35,86.35
CHFJPY,20030407,035000,86.36,86.36,86.36,86.36
CHFJPY,20030407,035100,86.35,86.36,86.35,86.35
CHFJPY,20030407,035200,86.36,86.36,86.36,86.36
CHFJPY,20030407,035300,86.35,86.35,86.35,86.35
CHFJPY,20030407,035400,86.36,86.36,86.35,86.35
CHFJPY,20030407,035500,86.36,86.36,86.36,86.36
CHFJPY,20030407,035700,86.35,86.35,86.34,86.35
CHFJPY,20030407,035800,86.34,86.35,86.34,86.35
CHFJPY,20030407,040200,86.34,86.34,86.34,86.34
CHFJPY,20030407,040400,86.33,86.34,86.33,86.34
CHFJPY,20030407,040500,86.33,86.33,86.33,86.33
CHFJPY,20030407,040600,86.32,86.33,86.32,86.33
CHFJPY,20030407,040800,86.34,86.34,86.33,86.34
CHFJPY,20030407,040900,86.35,86.35,86.34,86.35
CHFJPY,20030407,041000,86.36,86.36,86.35,86.35
CHFJPY,20030407,041200,86.36,86.36,86.36,86.36
CHFJPY,20030407,041600,86.37,86.37,86.36,86.36
CHFJPY,20030407,041800,86.35,86.37,86.35,86.37
CHFJPY,20030407,041900,86.38,86.38,86.37,86.38
CHFJPY,20030407,042000,86.37,86.37,86.37,86.37
CHFJPY,20030407,042100,86.36,86.36,86.36,86.36
CHFJPY,20030407,042200,86.37,86.37,86.37,86.37
CHFJPY,20030407,042400,86.36,86.37,86.36,86.37
CHFJPY,20030407,042500,86.38,86.38,86.37,86.37
CHFJPY,20030407,043000,86.37,86.37,86.37,86.37
CHFJPY,20030407,043200,86.36,86.36,86.36,86.36
CHFJPY,20030407,043400,86.35,86.35,86.35,86.35
CHFJPY,20030407,043500,86.34,86.34,86.34,86.34
CHFJPY,20030407,043600,86.35,86.35,86.35,86.35
CHFJPY,20030407,043900,86.36,86.36,86.36,86.36
CHFJPY,20030407,044000,86.35,86.35,86.35,86.35
CHFJPY,20030407,044300,86.34,86.34,86.34,86.34
CHFJPY,20030407,044400,86.35,86.35,86.35,86.35
CHFJPY,20030407,044500,86.34,86.35,86.34,86.35
CHFJPY,20030407,045000,86.35,86.35,86.35,86.35
CHFJPY,20030407,045100,86.36,86.37,86.36,86.37
CHFJPY,20030407,045300,86.36,86.36,86.36,86.36
CHFJPY,20030407,045400,86.37,86.37,86.37,86.37
CHFJPY,20030407,045500,86.36,86.37,86.36,86.37
CHFJPY,20030407,045600,86.36,86.36,86.36,86.36
CHFJPY,20030407,045700,86.37,86.37,86.35,86.35
CHFJPY,20030407,045800,86.36,86.36,86.36,86.36
CHFJPY,20030407,045900,86.37,86.37,86.37,86.37
CHFJPY,20030407,050000,86.38,86.38,86.38,86.38
CHFJPY,20030407,050200,86.37,86.37,86.35,86.35
CHFJPY,20030407,050300,86.34,86.34,86.33,86.33
CHFJPY,20030407,050400,86.34,86.34,86.34,86.34
CHFJPY,20030407,050500,86.33,86.34,86.33,86.34
CHFJPY,20030407,050600,86.33,86.34,86.33,86.34
CHFJPY,20030407,050700,86.33,86.33,86.33,86.33
CHFJPY,20030407,050800,86.32,86.32,86.32,86.32
CHFJPY,20030407,051100,86.33,86.33,86.32,86.33
CHFJPY,20030407,051200,86.32,86.32,86.31,86.31
CHFJPY,20030407,051300,86.30,86.30,86.30,86.30
CHFJPY,20030407,051400,86.31,86.31,86.31,86.31
CHFJPY,20030407,051700,86.32,86.33,86.32,86.33
CHFJPY,20030407,051800,86.32,86.32,86.32,86.32
CHFJPY,20030407,052000,86.33,86.33,86.33,86.33
CHFJPY,20030407,052400,86.32,86.32,86.32,86.32
CHFJPY,20030407,052800,86.33,86.33,86.33,86.33
CHFJPY,20030407,053100,86.34,86.34,86.33,86.34
CHFJPY,20030407,053500,86.33,86.33,86.33,86.33
CHFJPY,20030407,053800,86.34,86.34,86.34,86.34
CHFJPY,20030407,053900,86.33,86.33,86.33,86.33
CHFJPY,20030407,054100,86.32,86.32,86.32,86.32
CHFJPY,20030407,054300,86.33,86.34,86.33,86.34
CHFJPY,20030407,054400,86.33,86.34,86.33,86.34
CHFJPY,20030407,054800,86.33,86.34,86.33,86.34
CHFJPY,20030407,055100,86.35,86.35,86.35,86.35
CHFJPY,20030407,055200,86.34,86.34,86.34,86.34
CHFJPY,20030407,055400,86.33,86.33,86.33,86.33
CHFJPY,20030407,055600,86.32,86.32,86.32,86.32
CHFJPY,20030407,055700,86.33,86.33,86.33,86.33
CHFJPY,20030407,060200,86.34,86.34,86.34,86.34
CHFJPY,20030407,060300,86.35,86.35,86.35,86.35
CHFJPY,20030407,060400,86.34,86.34,86.34,86.34
CHFJPY,20030407,060500,86.33,86.34,86.33,86.33
CHFJPY,20030407,060600,86.34,86.34,86.34,86.34
CHFJPY,20030407,060700,86.33,86.34,86.33,86.34
CHFJPY,20030407,060800,86.35,86.35,86.35,86.35
CHFJPY,20030407,061200,86.34,86.34,86.34,86.34
CHFJPY,20030407,061600,86.33,86.34,86.33,86.34
CHFJPY,20030407,061700,86.33,86.33,86.33,86.33
CHFJPY,20030407,061900,86.32,86.32,86.32,86.32
CHFJPY,20030407,062100,86.33,86.33,86.33,86.33
CHFJPY,20030407,062200,86.32,86.32,86.32,86.32
CHFJPY,20030407,062300,86.33,86.33,86.33,86.33
CHFJPY,20030407,062400,86.34,86.34,86.33,86.33
CHFJPY,20030407,062500,86.34,86.34,86.34,86.34
CHFJPY,20030407,062600,86.33,86.33,86.33,86.33
CHFJPY,20030407,062700,86.32,86.32,86.31,86.31
CHFJPY,20030407,062800,86.32,86.32,86.31,86.31
CHFJPY,20030407,063000,86.32,86.32,86.32,86.32
CHFJPY,20030407,063100,86.31,86.31,86.31,86.31
CHFJPY,20030407,063200,86.30,86.30,86.30,86.30
CHFJPY,20030407,063400,86.29,86.29,86.29,86.29
CHFJPY,20030407,063500,86.30,86.30,86.30,86.30
CHFJPY,20030407,063600,86.29,86.30,86.29,86.30
CHFJPY,20030407,063700,86.29,86.29,86.29,86.29
CHFJPY,20030407,064000,86.30,86.30,86.29,86.29
CHFJPY,20030407,064100,86.30,86.30,86.29,86.30
CHFJPY,20030407,064500,86.31,86.31,86.31,86.31
CHFJPY,20030407,064700,86.30,86.31,86.30,86.31
CHFJPY,20030407,064800,86.30,86.31,86.30,86.31
CHFJPY,20030407,064900,86.32,86.32,86.32,86.32
CHFJPY,20030407,065000,86.33,86.33,86.33,86.33
CHFJPY,20030407,065100,86.32,86.32,86.32,86.32
CHFJPY,20030407,065200,86.31,86.31,86.31,86.31
CHFJPY,20030407,065300,86.30,86.30,86.30,86.30
CHFJPY,20030407,065400,86.31,86.31,86.31,86.31
CHFJPY,20030407,065500,86.32,86.32,86.32,86.32
CHFJPY,20030407,065600,86.31,86.32,86.31,86.31
CHFJPY,20030407,065700,86.30,86.30,86.30,86.30
CHFJPY,20030407,065800,86.31,86.31,86.30,86.30
CHFJPY,20030407,065900,86.29,86.30,86.29,86.30
CHFJPY,20030407,070100,86.31,86.31,86.31,86.31
CHFJPY,20030407,070300,86.30,86.30,86.30,86.30
CHFJPY,20030407,070400,86.31,86.31,86.31,86.31
CHFJPY,20030407,070500,86.30,86.30,86.29,86.29
CHFJPY,20030407,070700,86.30,86.30,86.30,86.30
CHFJPY,20030407,071200,86.30,86.30,86.30,86.30
CHFJPY,20030407,071400,86.29,86.29,86.29,86.29
CHFJPY,20030407,071500,86.28,86.28,86.27,86.27
CHFJPY,20030407,071600,86.26,86.26,86.25,86.25
CHFJPY,20030407,071700,86.26,86.27,86.26,86.26
CHFJPY,20030407,071900,86.25,86.25,86.25,86.25
CHFJPY,20030407,072000,86.24,86.24,86.24,86.24
CHFJPY,20030407,072200,86.23,86.23,86.23,86.23
CHFJPY,20030407,072300,86.24,86.24,86.23,86.23
CHFJPY,20030407,072400,86.24,86.26,86.24,86.25
CHFJPY,20030407,072500,86.24,86.24,86.24,86.24
CHFJPY,20030407,072700,86.23,86.23,86.22,86.23
CHFJPY,20030407,072800,86.24,86.24,86.24,86.24
CHFJPY,20030407,072900,86.25,86.25,86.25,86.25
CHFJPY,20030407,073000,86.24,86.24,86.24,86.24
CHFJPY,20030407,073100,86.23,86.23,86.23,86.23
CHFJPY,20030407,073400,86.22,86.22,86.22,86.22
CHFJPY,20030407,073600,86.21,86.22,86.21,86.21
CHFJPY,20030407,073700,86.22,86.22,86.21,86.21
CHFJPY,20030407,073800,86.22,86.22,86.22,86.22
CHFJPY,20030407,073900,86.21,86.23,86.21,86.22
CHFJPY,20030407,074000,86.21,86.21,86.21,86.21
CHFJPY,20030407,074100,86.22,86.23,86.22,86.23
CHFJPY,20030407,074200,86.24,86.24,86.24,86.24
CHFJPY,20030407,074300,86.25,86.25,86.25,86.25
CHFJPY,20030407,074400,86.26,86.26,86.26,86.26
CHFJPY,20030407,074500,86.27,86.27,86.26,86.26
CHFJPY,20030407,074600,86.25,86.26,86.25,86.26
CHFJPY,20030407,074700,86.27,86.27,86.27,86.27
CHFJPY,20030407,074800,86.26,86.26,86.26,86.26
CHFJPY,20030407,075200,86.25,86.25,86.25,86.25
CHFJPY,20030407,075300,86.26,86.28,86.26,86.26
CHFJPY,20030407,075400,86.27,86.27,86.27,86.27
CHFJPY,20030407,075500,86.28,86.28,86.26,86.27
CHFJPY,20030407,075600,86.28,86.28,86.26,86.26
CHFJPY,20030407,075700,86.27,86.27,86.27,86.27
CHFJPY,20030407,075800,86.26,86.26,86.26,86.26
CHFJPY,20030407,075900,86.25,86.26,86.25,86.26
CHFJPY,20030407,080000,86.27,86.27,86.25,86.25
CHFJPY,20030407,080100,86.26,86.26,86.23,86.23
CHFJPY,20030407,080200,86.24,86.26,86.24,86.26
CHFJPY,20030407,080300,86.25,86.25,86.24,86.24
CHFJPY,20030407,080400,86.25,86.25,86.25,86.25
CHFJPY,20030407,080500,86.24,86.26,86.24,86.26
CHFJPY,20030407,080600,86.25,86.25,86.22,86.22
CHFJPY,20030407,080700,86.23,86.24,86.22,86.22
CHFJPY,20030407,080800,86.23,86.24,86.22,86.23
CHFJPY,20030407,080900,86.22,86.23,86.22,86.23
CHFJPY,20030407,081000,86.24,86.24,86.22,86.22
CHFJPY,20030407,081100,86.21,86.22,86.21,86.21
CHFJPY,20030407,081200,86.22,86.23,86.22,86.23
CHFJPY,20030407,081300,86.22,86.23,86.22,86.22
CHFJPY,20030407,081400,86.21,86.21,86.18,86.18
CHFJPY,20030407,081500,86.15,86.15,86.10,86.14
CHFJPY,20030407,081600,86.15,86.16,86.15,86.16
CHFJPY,20030407,081700,86.15,86.15,86.13,86.13
CHFJPY,20030407,081800,86.11,86.14,86.11,86.14
CHFJPY,20030407,081900,86.15,86.18,86.15,86.18
CHFJPY,20030407,082000,86.17,86.19,86.17,86.18
CHFJPY,20030407,082100,86.17,86.17,86.15,86.17
CHFJPY,20030407,082200,86.18,86.19,86.17,86.17
CHFJPY,20030407,082300,86.16,86.17,86.15,86.16
CHFJPY,20030407,082400,86.15,86.17,86.15,86.17
CHFJPY,20030407,082500,86.18,86.19,86.18,86.19
CHFJPY,20030407,082600,86.20,86.21,86.20,86.20
CHFJPY,20030407,082700,86.19,86.19,86.19,86.19
CHFJPY,20030407,082800,86.18,86.19,86.18,86.18
CHFJPY,20030407,082900,86.17,86.19,86.16,86.16
CHFJPY,20030407,083000,86.15,86.15,86.14,86.14
CHFJPY,20030407,083100,86.15,86.15,86.14,86.15
CHFJPY,20030407,083200,86.14,86.17,86.14,86.17
CHFJPY,20030407,083300,86.16,86.16,86.15,86.16
CHFJPY,20030407,083400,86.17,86.18,86.17,86.17
CHFJPY,20030407,083500,86.16,86.18,86.16,86.18
CHFJPY,20030407,083600,86.19,86.19,86.18,86.18
CHFJPY,20030407,083700,86.19,86.19,86.17,86.18
CHFJPY,20030407,083800,86.17,86.17,86.17,86.17
CHFJPY,20030407,083900,86.16,86.17,86.16,86.16
CHFJPY,20030407,084000,86.15,86.17,86.15,86.17
CHFJPY,20030407,084100,86.18,86.19,86.18,86.18
CHFJPY,20030407,084200,86.17,86.17,86.16,86.16
CHFJPY,20030407,084300,86.15,86.16,86.14,86.16
CHFJPY,20030407,084400,86.15,86.15,86.14,86.14
CHFJPY,20030407,084500,86.13,86.13,86.13,86.13
CHFJPY,20030407,084600,86.14,86.15,86.13,86.13
CHFJPY,20030407,084700,86.12,86.12,86.11,86.11
CHFJPY,20030407,084900,86.10,86.11,86.09,86.10
CHFJPY,20030407,085000,86.09,86.09,86.08,86.08
CHFJPY,20030407,085100,86.09,86.09,86.08,86.09
CHFJPY,20030407,085200,86.08,86.09,86.07,86.08
CHFJPY,20030407,085300,86.09,86.11,86.09,86.11
CHFJPY,20030407,085400,86.12,86.12,86.11,86.11
CHFJPY,20030407,085500,86.10,86.11,86.10,86.11
CHFJPY,20030407,085700,86.10,86.10,86.10,86.10
CHFJPY,20030407,085800,86.09,86.10,86.08,86.10
CHFJPY,20030407,085900,86.11,86.13,86.11,86.12
CHFJPY,20030407,090000,86.11,86.11,86.11,86.11
CHFJPY,20030407,090100,86.12,86.13,86.12,86.13
CHFJPY,20030407,090200,86.12,86.14,86.12,86.14
CHFJPY,20030407,090300,86.15,86.15,86.14,86.14
CHFJPY,20030407,090400,86.15,86.17,86.15,86.17
CHFJPY,20030407,090500,86.16,86.16,86.15,86.15
CHFJPY,20030407,090700,86.16,86.17,86.16,86.16
CHFJPY,20030407,090800,86.15,86.16,86.15,86.15
CHFJPY,20030407,091000,86.14,86.15,86.14,86.14
CHFJPY,20030407,091100,86.13,86.14,86.12,86.12
CHFJPY,20030407,091200,86.11,86.11,86.09,86.09
CHFJPY,20030407,091300,86.10,86.11,86.10,86.11
CHFJPY,20030407,091400,86.10,86.10,86.09,86.09
CHFJPY,20030407,091500,86.10,86.11,86.10,86.10
CHFJPY,20030407,091600,86.09,86.09,86.09,86.09
CHFJPY,20030407,091700,86.10,86.11,86.09,86.09
CHFJPY,20030407,091800,86.10,86.10,86.07,86.07
CHFJPY,20030407,091900,86.06,86.06,86.03,86.04
CHFJPY,20030407,092000,86.03,86.03,86.01,86.01
CHFJPY,20030407,092100,86.00,86.00,85.96,85.97
CHFJPY,20030407,092200,85.96,85.97,85.96,85.97
CHFJPY,20030407,092300,85.98,85.99,85.98,85.98
CHFJPY,20030407,092400,85.97,85.97,85.93,85.93
CHFJPY,20030407,092500,85.94,85.94,85.89,85.90
CHFJPY,20030407,092600,85.89,85.92,85.89,85.90
CHFJPY,20030407,092700,85.91,85.93,85.91,85.93
CHFJPY,20030407,092800,85.92,85.93,85.92,85.92
CHFJPY,20030407,092900,85.91,85.92,85.90,85.90
CHFJPY,20030407,093000,85.89,85.89,85.88,85.88
CHFJPY,20030407,093100,85.89,85.90,85.89,85.89
CHFJPY,20030407,093300,85.88,85.90,85.88,85.89
CHFJPY,20030407,093400,85.88,85.88,85.85,85.85
CHFJPY,20030407,093500,85.86,85.86,85.83,85.83
CHFJPY,20030407,093600,85.84,85.85,85.84,85.84
CHFJPY,20030407,093700,85.84,85.84,85.84,85.84
CHFJPY,20030407,093800,85.85,85.86,85.85,85.86
CHFJPY,20030407,093900,85.87,85.87,85.86,85.86
CHFJPY,20030407,094000,85.87,85.88,85.87,85.88
CHFJPY,20030407,094100,85.89,85.89,85.89,85.89
CHFJPY,20030407,094200,85.90,85.92,85.90,85.92
CHFJPY,20030407,094300,85.93,85.93,85.92,85.93
CHFJPY,20030407,094400,85.94,85.94,85.93,85.93
CHFJPY,20030407,094500,85.94,85.95,85.94,85.95
CHFJPY,20030407,094600,85.94,85.94,85.93,85.93
CHFJPY,20030407,094700,85.94,85.94,85.94,85.94
CHFJPY,20030407,094800,85.93,85.93,85.92,85.93
CHFJPY,20030407,094900,85.94,85.96,85.94,85.96
CHFJPY,20030407,095000,85.95,85.95,85.95,85.95
CHFJPY,20030407,095200,85.96,85.97,85.95,85.95
CHFJPY,20030407,095300,85.96,85.98,85.96,85.98
CHFJPY,20030407,095400,85.99,86.00,85.99,86.00
CHFJPY,20030407,095500,86.01,86.01,86.00,86.01
CHFJPY,20030407,095800,86.00,86.00,86.00,86.00
CHFJPY,20030407,095900,86.01,86.01,85.99,85.99
CHFJPY,20030407,100000,85.98,85.99,85.98,85.99
CHFJPY,20030407,100200,85.98,85.99,85.96,85.97
CHFJPY,20030407,100300,85.96,85.97,85.96,85.97
CHFJPY,20030407,100400,85.98,85.98,85.94,85.94
CHFJPY,20030407,100500,85.95,85.95,85.94,85.95
CHFJPY,20030407,100600,85.94,85.95,85.94,85.95
CHFJPY,20030407,100700,85.94,85.94,85.94,85.94
CHFJPY,20030407,100800,85.95,85.95,85.94,85.95
CHFJPY,20030407,100900,85.96,85.96,85.94,85.96
CHFJPY,20030407,101000,85.95,85.95,85.93,85.93
CHFJPY,20030407,101100,85.92,85.92,85.90,85.90
CHFJPY,20030407,101200,85.89,85.90,85.89,85.90
CHFJPY,20030407,101300,85.89,85.90,85.89,85.89
CHFJPY,20030407,101400,85.90,85.91,85.90,85.90
CHFJPY,20030407,101500,85.89,85.90,85.89,85.89
CHFJPY,20030407,101600,85.90,85.90,85.90,85.90
CHFJPY,20030407,101700,85.89,85.89,85.89,85.89
CHFJPY,20030407,101800,85.90,85.91,85.90,85.91
CHFJPY,20030407,101900,85.90,85.91,85.90,85.91
CHFJPY,20030407,102000,85.92,85.92,85.90,85.92
CHFJPY,20030407,102100,85.93,85.93,85.92,85.92
CHFJPY,20030407,102200,85.91,85.91,85.91,85.91
CHFJPY,20030407,102300,85.92,85.92,85.92,85.92
CHFJPY,20030407,102400,85.93,85.93,85.93,85.93
CHFJPY,20030407,102500,85.92,85.92,85.92,85.92
CHFJPY,20030407,102600,85.91,85.91,85.90,85.90
CHFJPY,20030407,102700,85.91,85.92,85.91,85.92
CHFJPY,20030407,102800,85.91,85.92,85.91,85.92
CHFJPY,20030407,102900,85.91,85.91,85.89,85.89
CHFJPY,20030407,103000,85.90,85.91,85.89,85.89
CHFJPY,20030407,103100,85.88,85.89,85.88,85.89
CHFJPY,20030407,103200,85.88,85.88,85.87,85.87
CHFJPY,20030407,103300,85.88,85.89,85.88,85.88
CHFJPY,20030407,103400,85.89,85.90,85.88,85.89
CHFJPY,20030407,103500,85.90,85.92,85.90,85.92
CHFJPY,20030407,103600,85.91,85.92,85.90,85.90
CHFJPY,20030407,103700,85.91,85.93,85.91,85.93
CHFJPY,20030407,103800,85.92,85.94,85.92,85.94
CHFJPY,20030407,103900,85.95,85.96,85.94,85.96
CHFJPY,20030407,104000,85.95,85.95,85.94,85.94
CHFJPY,20030407,104100,85.93,85.94,85.93,85.94
CHFJPY,20030407,104200,85.95,85.95,85.93,85.93
CHFJPY,20030407,104300,85.92,85.92,85.91,85.91
CHFJPY,20030407,104400,85.92,85.93,85.92,85.92
CHFJPY,20030407,104500,85.91,85.91,85.89,85.90
CHFJPY,20030407,104600,85.89,85.91,85.89,85.91
CHFJPY,20030407,104700,85.92,85.92,85.91,85.91
CHFJPY,20030407,104800,85.90,85.91,85.90,85.91
CHFJPY,20030407,105000,85.90,85.91,85.89,85.90
CHFJPY,20030407,105100,85.89,85.89,85.86,85.86
CHFJPY,20030407,105200,85.85,85.86,85.81,85.81
CHFJPY,20030407,105300,85.80,85.82,85.80,85.81
CHFJPY,20030407,105400,85.80,85.81,85.80,85.80
CHFJPY,20030407,105500,85.79,85.79,85.76,85.76
CHFJPY,20030407,105700,85.77,85.78,85.77,85.78
CHFJPY,20030407,105800,85.79,85.79,85.78,85.78
CHFJPY,20030407,105900,85.77,85.78,85.77,85.78
CHFJPY,20030407,110000,85.79,85.81,85.79,85.79
CHFJPY,20030407,110100,85.80,85.83,85.80,85.83
CHFJPY,20030407,110200,85.82,85.84,85.82,85.83
CHFJPY,20030407,110300,85.82,85.82,85.81,85.82
CHFJPY,20030407,110400,85.83,85.84,85.83,85.84
CHFJPY,20030407,110500,85.83,85.83,85.83,85.83
CHFJPY,20030407,110600,85.84,85.84,85.83,85.83
CHFJPY,20030407,110700,85.84,85.84,85.84,85.84
CHFJPY,20030407,110800,85.83,85.85,85.83,85.85
CHFJPY,20030407,110900,85.84,85.84,85.83,85.83
CHFJPY,20030407,111000,85.82,85.83,85.82,85.83
CHFJPY,20030407,111200,85.84,85.86,85.84,85.86
CHFJPY,20030407,111300,85.85,85.86,85.85,85.85
CHFJPY,20030407,111400,85.86,85.86,85.84,85.84
CHFJPY,20030407,111500,85.85,85.86,85.85,85.86
CHFJPY,20030407,111600,85.85,85.86,85.85,85.86
CHFJPY,20030407,111700,85.85,85.86,85.85,85.86
CHFJPY,20030407,111800,85.87,85.88,85.87,85.88
CHFJPY,20030407,111900,85.89,85.90,85.89,85.90
CHFJPY,20030407,112000,85.91,85.91,85.90,85.90
CHFJPY,20030407,112100,85.91,85.91,85.91,85.91
CHFJPY,20030407,112200,85.90,85.91,85.90,85.91
CHFJPY,20030407,112300,85.90,85.90,85.87,85.87
CHFJPY,20030407,112400,85.86,85.89,85.86,85.89
CHFJPY,20030407,112500,85.90,85.94,85.90,85.94
CHFJPY,20030407,112600,85.93,85.95,85.93,85.95
CHFJPY,20030407,112700,85.94,85.94,85.93,85.93
CHFJPY,20030407,112800,85.92,85.92,85.91,85.91
CHFJPY,20030407,112900,85.92,85.92,85.92,85.92
CHFJPY,20030407,113000,85.93,85.94,85.93,85.94
CHFJPY,20030407,113200,85.93,85.94,85.93,85.94
CHFJPY,20030407,113300,85.95,85.95,85.95,85.95
CHFJPY,20030407,113400,85.94,85.94,85.94,85.94
CHFJPY,20030407,113500,85.95,85.95,85.95,85.95
CHFJPY,20030407,113600,85.94,85.94,85.93,85.93
CHFJPY,20030407,113800,85.92,85.92,85.92,85.92
CHFJPY,20030407,113900,85.91,85.91,85.91,85.91
CHFJPY,20030407,114200,85.92,85.92,85.92,85.92
CHFJPY,20030407,114400,85.91,85.91,85.90,85.90
CHFJPY,20030407,114700,85.89,85.89,85.88,85.88
CHFJPY,20030407,114800,85.89,85.91,85.89,85.91
CHFJPY,20030407,115200,85.90,85.90,85.90,85.90
CHFJPY,20030407,115300,85.89,85.89,85.89,85.89
CHFJPY,20030407,115400,85.90,85.91,85.90,85.91
CHFJPY,20030407,115600,85.90,85.91,85.90,85.91
CHFJPY,20030407,115800,85.90,85.90,85.90,85.90
CHFJPY,20030407,115900,85.89,85.90,85.89,85.90
CHFJPY,20030407,120300,85.89,85.89,85.89,85.89
CHFJPY,20030407,120400,85.90,85.90,85.90,85.90
CHFJPY,20030407,120500,85.89,85.90,85.89,85.90
CHFJPY,20030407,120600,85.89,85.89,85.89,85.89
CHFJPY,20030407,120700,85.88,85.88,85.86,85.86
CHFJPY,20030407,121000,85.85,85.86,85.85,85.86
CHFJPY,20030407,121100,85.85,85.85,85.85,85.85
CHFJPY,20030407,121300,85.84,85.84,85.82,85.82
CHFJPY,20030407,121400,85.83,85.83,85.80,85.81
CHFJPY,20030407,121500,85.82,85.82,85.81,85.81
CHFJPY,20030407,121600,85.82,85.82,85.81,85.81
CHFJPY,20030407,121700,85.82,85.84,85.82,85.84
CHFJPY,20030407,121800,85.85,85.85,85.85,85.85
CHFJPY,20030407,121900,85.84,85.84,85.81,85.81
CHFJPY,20030407,122000,85.80,85.80,85.79,85.79
CHFJPY,20030407,122200,85.80,85.80,85.80,85.80
CHFJPY,20030407,122300,85.81,85.81,85.81,85.81
CHFJPY,20030407,122500,85.82,85.82,85.81,85.81
CHFJPY,20030407,122600,85.82,85.82,85.82,85.82
CHFJPY,20030407,122700,85.83,85.83,85.83,85.83
CHFJPY,20030407,123100,85.82,85.82,85.82,85.82
CHFJPY,20030407,123200,85.81,85.81,85.80,85.80
CHFJPY,20030407,123300,85.79,85.79,85.78,85.79
CHFJPY,20030407,123400,85.80,85.80,85.79,85.79
CHFJPY,20030407,123600,85.78,85.79,85.77,85.77
CHFJPY,20030407,123700,85.78,85.79,85.78,85.79
CHFJPY,20030407,123900,85.80,85.80,85.80,85.80
CHFJPY,20030407,124000,85.81,85.81,85.81,85.81
CHFJPY,20030407,124100,85.82,85.82,85.82,85.82
CHFJPY,20030407,124200,85.83,85.84,85.83,85.84
CHFJPY,20030407,124300,85.85,85.89,85.85,85.89
CHFJPY,20030407,124400,85.90,85.92,85.90,85.92
CHFJPY,20030407,124500,85.91,85.91,85.90,85.91
CHFJPY,20030407,124600,85.90,85.91,85.90,85.91
CHFJPY,20030407,124700,85.92,85.92,85.92,85.92
CHFJPY,20030407,124800,85.91,85.91,85.90,85.91
CHFJPY,20030407,124900,85.92,85.93,85.92,85.92
CHFJPY,20030407,125000,85.93,85.93,85.92,85.92
CHFJPY,20030407,125100,85.91,85.91,85.90,85.91
CHFJPY,20030407,125200,85.90,85.90,85.90,85.90
CHFJPY,20030407,125300,85.89,85.89,85.89,85.89
CHFJPY,20030407,125400,85.90,85.90,85.90,85.90
CHFJPY,20030407,125500,85.89,85.89,85.89,85.89
CHFJPY,20030407,125600,85.90,85.90,85.89,85.89
CHFJPY,20030407,125700,85.88,85.90,85.88,85.90
CHFJPY,20030407,125800,85.89,85.89,85.87,85.87
CHFJPY,20030407,125900,85.88,85.88,85.87,85.87
CHFJPY,20030407,130000,85.88,85.89,85.88,85.88
CHFJPY,20030407,130100,85.89,85.89,85.88,85.88
CHFJPY,20030407,130500,85.89,85.89,85.89,85.89
CHFJPY,20030407,130600,85.90,85.90,85.90,85.90
CHFJPY,20030407,130700,85.89,85.91,85.89,85.91
CHFJPY,20030407,131000,85.92,85.92,85.91,85.91
CHFJPY,20030407,131100,85.92,85.92,85.92,85.92
CHFJPY,20030407,131200,85.93,85.94,85.93,85.94
CHFJPY,20030407,131300,85.95,85.95,85.95,85.95
CHFJPY,20030407,131400,85.94,85.95,85.93,85.93
CHFJPY,20030407,131500,85.94,85.94,85.94,85.94
CHFJPY,20030407,131600,85.95,85.95,85.95,85.95
CHFJPY,20030407,131800,85.96,85.96,85.95,85.95
CHFJPY,20030407,131900,85.96,85.96,85.96,85.96
CHFJPY,20030407,132000,85.97,85.97,85.95,85.95
CHFJPY,20030407,132100,85.94,85.96,85.94,85.95
CHFJPY,20030407,132200,85.94,85.94,85.92,85.92
CHFJPY,20030407,132300,85.91,85.91,85.89,85.89
CHFJPY,20030407,132400,85.90,85.92,85.90,85.91
CHFJPY,20030407,132500,85.92,85.92,85.90,85.92
CHFJPY,20030407,132600,85.93,86.00,85.93,86.00
CHFJPY,20030407,132700,86.01,86.01,86.01,86.01
CHFJPY,20030407,132800,86.00,86.00,85.99,85.99
CHFJPY,20030407,132900,85.98,85.98,85.96,85.97
CHFJPY,20030407,133000,85.98,85.98,85.95,85.95
CHFJPY,20030407,133100,85.94,85.94,85.94,85.94
CHFJPY,20030407,133200,85.93,85.94,85.93,85.94
CHFJPY,20030407,133300,85.95,85.95,85.94,85.94
CHFJPY,20030407,133700,85.95,85.96,85.95,85.96
CHFJPY,20030407,133800,85.95,85.95,85.95,85.95
CHFJPY,20030407,133900,85.94,85.94,85.94,85.94
CHFJPY,20030407,134000,85.95,85.95,85.92,85.92
CHFJPY,20030407,134100,85.93,85.94,85.93,85.94
CHFJPY,20030407,134200,85.93,85.94,85.93,85.93
CHFJPY,20030407,134300,85.94,85.95,85.94,85.95
CHFJPY,20030407,134400,85.94,85.94,85.94,85.94
CHFJPY,20030407,134600,85.93,85.94,85.93,85.94
CHFJPY,20030407,134700,85.95,85.95,85.94,85.94
CHFJPY,20030407,134800,85.93,85.93,85.93,85.93
CHFJPY,20030407,134900,85.92,85.92,85.91,85.91
CHFJPY,20030407,135000,85.90,85.91,85.90,85.90
CHFJPY,20030407,135100,85.91,85.91,85.90,85.91
CHFJPY,20030407,135300,85.92,85.92,85.92,85.92
CHFJPY,20030407,135400,85.91,85.91,85.90,85.91
CHFJPY,20030407,135500,85.90,85.90,85.90,85.90
CHFJPY,20030407,135700,85.91,85.91,85.90,85.91
CHFJPY,20030407,135800,85.90,85.90,85.90,85.90
CHFJPY,20030407,140000,85.91,85.91,85.90,85.91
CHFJPY,20030407,140100,85.92,85.93,85.92,85.93
CHFJPY,20030407,140200,85.92,85.92,85.92,85.92
CHFJPY,20030407,140500,85.93,85.93,85.93,85.93
CHFJPY,20030407,140600,85.92,85.92,85.92,85.92
CHFJPY,20030407,140900,85.91,85.92,85.91,85.91
CHFJPY,20030407,141000,85.92,85.93,85.92,85.93
CHFJPY,20030407,141100,85.94,85.94,85.93,85.93
CHFJPY,20030407,141200,85.92,85.93,85.92,85.93
CHFJPY,20030407,141300,85.92,85.92,85.92,85.92
CHFJPY,20030407,141400,85.93,85.93,85.92,85.92
CHFJPY,20030407,141500,85.91,85.92,85.91,85.92
CHFJPY,20030407,141600,85.91,85.92,85.91,85.91
CHFJPY,20030407,141800,85.92,85.92,85.92,85.92
CHFJPY,20030407,141900,85.91,85.91,85.90,85.90
CHFJPY,20030407,142000,85.89,85.89,85.89,85.89
CHFJPY,20030407,142100,85.88,85.88,85.87,85.88
CHFJPY,20030407,142200,85.87,85.87,85.87,85.87
CHFJPY,20030407,142300,85.86,85.86,85.86,85.86
CHFJPY,20030407,142400,85.85,85.85,85.84,85.84
CHFJPY,20030407,142500,85.85,85.85,85.84,85.84
CHFJPY,20030407,142600,85.85,85.85,85.85,85.85
CHFJPY,20030407,142700,85.84,85.85,85.84,85.85
CHFJPY,20030407,142800,85.86,85.86,85.86,85.86
CHFJPY,20030407,142900,85.85,85.85,85.85,85.85
CHFJPY,20030407,143000,85.86,85.86,85.86,85.86
CHFJPY,20030407,143100,85.87,85.87,85.87,85.87
CHFJPY,20030407,143300,85.86,85.86,85.85,85.85
CHFJPY,20030407,143400,85.84,85.84,85.78,85.79
CHFJPY,20030407,143500,85.78,85.78,85.74,85.74
CHFJPY,20030407,143600,85.73,85.74,85.72,85.73
CHFJPY,20030407,143700,85.74,85.74,85.73,85.74
CHFJPY,20030407,143800,85.73,85.74,85.73,85.73
CHFJPY,20030407,143900,85.72,85.72,85.67,85.68
CHFJPY,20030407,144000,85.69,85.72,85.69,85.72
CHFJPY,20030407,144100,85.73,85.75,85.73,85.75
CHFJPY,20030407,144200,85.76,85.76,85.73,85.74
CHFJPY,20030407,144400,85.75,85.75,85.75,85.75
CHFJPY,20030407,144500,85.74,85.75,85.74,85.74
CHFJPY,20030407,144600,85.73,85.74,85.73,85.74
CHFJPY,20030407,144700,85.73,85.74,85.72,85.74
CHFJPY,20030407,144800,85.73,85.74,85.73,85.73
CHFJPY,20030407,144900,85.72,85.74,85.71,85.74
CHFJPY,20030407,145000,85.75,85.79,85.75,85.79
CHFJPY,20030407,145100,85.80,85.81,85.80,85.81
CHFJPY,20030407,145200,85.80,85.81,85.80,85.81
CHFJPY,20030407,145300,85.82,85.82,85.81,85.81
CHFJPY,20030407,145400,85.82,85.82,85.82,85.82
CHFJPY,20030407,145500,85.81,85.82,85.81,85.82
CHFJPY,20030407,145600,85.83,85.83,85.81,85.83
CHFJPY,20030407,145700,85.82,85.83,85.81,85.81
CHFJPY,20030407,145800,85.82,85.82,85.81,85.82
CHFJPY,20030407,145900,85.81,85.81,85.81,85.81
CHFJPY,20030407,150000,85.80,85.80,85.80,85.80
CHFJPY,20030407,150100,85.79,85.80,85.77,85.80
CHFJPY,20030407,150200,85.79,85.80,85.79,85.79
CHFJPY,20030407,150300,85.78,85.80,85.78,85.80
CHFJPY,20030407,150400,85.81,85.82,85.80,85.81
CHFJPY,20030407,150500,85.80,85.80,85.79,85.79
CHFJPY,20030407,150600,85.78,85.78,85.77,85.78
CHFJPY,20030407,150700,85.79,85.81,85.79,85.80
CHFJPY,20030407,150800,85.81,85.81,85.79,85.79
CHFJPY,20030407,150900,85.78,85.80,85.78,85.80
CHFJPY,20030407,151000,85.79,85.81,85.79,85.80
CHFJPY,20030407,151100,85.81,85.81,85.80,85.80
CHFJPY,20030407,151200,85.79,85.79,85.79,85.79
CHFJPY,20030407,151300,85.80,85.81,85.80,85.80
CHFJPY,20030407,151500,85.81,85.81,85.81,85.81
CHFJPY,20030407,151600,85.82,85.84,85.82,85.84
CHFJPY,20030407,151700,85.85,85.87,85.85,85.87
CHFJPY,20030407,151800,85.86,85.87,85.86,85.87
CHFJPY,20030407,151900,85.86,85.87,85.86,85.87
CHFJPY,20030407,152000,85.86,85.87,85.86,85.87
CHFJPY,20030407,152100,85.86,85.86,85.84,85.85
CHFJPY,20030407,152200,85.84,85.85,85.84,85.85
CHFJPY,20030407,152300,85.86,85.87,85.86,85.87
CHFJPY,20030407,152400,85.88,85.89,85.88,85.89
CHFJPY,20030407,152500,85.88,85.88,85.87,85.87
CHFJPY,20030407,152600,85.88,85.89,85.88,85.88
CHFJPY,20030407,152700,85.87,85.87,85.85,85.85
CHFJPY,20030407,152800,85.84,85.85,85.84,85.85
CHFJPY,20030407,152900,85.86,85.86,85.86,85.86
CHFJPY,20030407,153000,85.85,85.86,85.85,85.86
CHFJPY,20030407,153200,85.85,85.88,85.85,85.88
CHFJPY,20030407,153300,85.87,85.88,85.87,85.88
CHFJPY,20030407,153400,85.89,85.90,85.88,85.88
CHFJPY,20030407,153500,85.87,85.87,85.85,85.85
CHFJPY,20030407,153600,85.86,85.88,85.86,85.87
CHFJPY,20030407,153700,85.88,85.89,85.88,85.88
CHFJPY,20030407,153800,85.89,85.90,85.89,85.90
CHFJPY,20030407,153900,85.89,85.90,85.89,85.89
CHFJPY,20030407,154000,85.90,85.90,85.89,85.90
CHFJPY,20030407,154100,85.91,85.91,85.89,85.89
CHFJPY,20030407,154200,85.90,85.90,85.89,85.89
CHFJPY,20030407,154300,85.90,85.90,85.90,85.90
CHFJPY,20030407,154400,85.91,85.91,85.89,85.89
CHFJPY,20030407,154500,85.88,85.88,85.87,85.87
CHFJPY,20030407,154600,85.88,85.88,85.87,85.88
CHFJPY,20030407,154700,85.89,85.89,85.88,85.88
CHFJPY,20030407,154900,85.89,85.89,85.87,85.88
CHFJPY,20030407,155000,85.89,85.90,85.89,85.89
CHFJPY,20030407,155100,85.88,85.89,85.88,85.89
CHFJPY,20030407,155200,85.90,85.90,85.87,85.87
CHFJPY,20030407,155300,85.88,85.91,85.88,85.90
CHFJPY,20030407,155400,85.89,85.90,85.89,85.89
CHFJPY,20030407,155500,85.90,85.90,85.90,85.90
CHFJPY,20030407,155600,85.89,85.90,85.89,85.89
CHFJPY,20030407,155700,85.90,85.90,85.89,85.90
CHFJPY,20030407,155800,85.91,85.91,85.91,85.91
CHFJPY,20030407,155900,85.92,85.93,85.92,85.92
CHFJPY,20030407,160000,85.93,85.93,85.93,85.93
CHFJPY,20030407,160100,85.92,85.92,85.90,85.90
CHFJPY,20030407,160200,85.91,85.92,85.90,85.92
CHFJPY,20030407,160300,85.91,85.91,85.89,85.89
CHFJPY,20030407,160400,85.90,85.90,85.89,85.90
CHFJPY,20030407,160500,85.89,85.89,85.88,85.89
CHFJPY,20030407,160600,85.90,85.90,85.89,85.89
CHFJPY,20030407,160700,85.90,85.90,85.88,85.88
CHFJPY,20030407,160800,85.87,85.89,85.86,85.89
CHFJPY,20030407,160900,85.90,85.90,85.87,85.90
CHFJPY,20030407,161000,85.91,85.92,85.90,85.92
CHFJPY,20030407,161100,85.93,85.94,85.93,85.94
CHFJPY,20030407,161200,85.95,85.95,85.95,85.95
CHFJPY,20030407,161300,85.94,85.94,85.94,85.94
CHFJPY,20030407,161400,85.93,85.94,85.93,85.94
CHFJPY,20030407,161500,85.93,85.93,85.93,85.93
CHFJPY,20030407,161600,85.94,85.95,85.94,85.95
CHFJPY,20030407,161700,85.94,85.94,85.93,85.93
CHFJPY,20030407,161800,85.92,85.92,85.91,85.91
CHFJPY,20030407,161900,85.92,85.93,85.90,85.90
CHFJPY,20030407,162000,85.89,85.91,85.89,85.91
CHFJPY,20030407,162100,85.92,85.97,85.92,85.97
CHFJPY,20030407,162200,85.96,85.96,85.95,85.96
CHFJPY,20030407,162300,85.97,86.00,85.97,86.00
CHFJPY,20030407,162400,86.01,86.01,86.00,86.01
CHFJPY,20030407,162500,86.00,86.00,85.99,85.99
CHFJPY,20030407,162600,85.98,85.98,85.97,85.97
CHFJPY,20030407,162700,85.98,85.98,85.97,85.98
CHFJPY,20030407,162800,85.99,85.99,85.97,85.97
CHFJPY,20030407,162900,85.96,85.96,85.95,85.96
CHFJPY,20030407,163000,85.97,85.98,85.97,85.97
CHFJPY,20030407,163200,85.96,85.97,85.95,85.97
CHFJPY,20030407,163300,85.96,85.97,85.96,85.97
CHFJPY,20030407,163500,85.96,86.00,85.96,86.00
CHFJPY,20030407,163600,85.99,86.00,85.99,85.99
CHFJPY,20030407,163700,85.98,85.98,85.98,85.98
CHFJPY,20030407,163800,85.97,85.97,85.96,85.96
CHFJPY,20030407,163900,85.97,85.99,85.97,85.99
CHFJPY,20030407,164000,86.00,86.00,85.99,85.99
CHFJPY,20030407,164100,86.00,86.00,86.00,86.00
CHFJPY,20030407,164200,86.01,86.02,86.00,86.01
CHFJPY,20030407,164300,86.02,86.03,86.02,86.03
CHFJPY,20030407,164400,86.02,86.03,86.02,86.03
CHFJPY,20030407,164500,86.04,86.04,86.03,86.03
CHFJPY,20030407,164600,86.04,86.05,86.03,86.05
CHFJPY,20030407,164700,86.06,86.06,86.06,86.06
CHFJPY,20030407,164900,86.07,86.07,86.05,86.06
CHFJPY,20030407,165000,86.05,86.05,86.03,86.03
CHFJPY,20030407,165100,86.02,86.03,86.01,86.02
CHFJPY,20030407,165200,86.03,86.06,86.03,86.05
CHFJPY,20030407,165300,86.06,86.07,86.06,86.07
CHFJPY,20030407,165400,86.06,86.06,86.05,86.05
CHFJPY,20030407,165500,86.06,86.10,86.06,86.09
CHFJPY,20030407,165600,86.08,86.09,86.08,86.09
CHFJPY,20030407,165700,86.08,86.08,86.08,86.08
CHFJPY,20030407,165800,86.09,86.10,86.09,86.10
CHFJPY,20030407,165900,86.09,86.09,86.07,86.08
CHFJPY,20030407,170000,86.07,86.09,86.07,86.09
CHFJPY,20030407,170100,86.10,86.11,86.10,86.11
CHFJPY,20030407,170200,86.12,86.13,86.11,86.11
CHFJPY,20030407,170300,86.10,86.12,86.10,86.11
CHFJPY,20030407,170400,86.10,86.11,86.10,86.11
CHFJPY,20030407,170500,86.12,86.13,86.12,86.12
CHFJPY,20030407,170600,86.13,86.13,86.11,86.12
CHFJPY,20030407,170700,86.11,86.11,86.11,86.11
CHFJPY,20030407,170800,86.12,86.12,86.11,86.12
CHFJPY,20030407,170900,86.13,86.18,86.13,86.18
CHFJPY,20030407,171000,86.17,86.19,86.17,86.19
CHFJPY,20030407,171100,86.20,86.21,86.20,86.21
CHFJPY,20030407,171200,86.22,86.22,86.21,86.21
CHFJPY,20030407,171300,86.22,86.22,86.20,86.20
CHFJPY,20030407,171400,86.21,86.21,86.20,86.20
CHFJPY,20030407,171500,86.21,86.21,86.20,86.20
CHFJPY,20030407,171600,86.19,86.21,86.19,86.20
CHFJPY,20030407,171700,86.21,86.21,86.21,86.21
CHFJPY,20030407,171800,86.20,86.20,86.18,86.18
CHFJPY,20030407,171900,86.19,86.19,86.17,86.17
CHFJPY,20030407,172000,86.16,86.16,86.15,86.15
CHFJPY,20030407,172100,86.14,86.15,86.14,86.15
CHFJPY,20030407,172200,86.16,86.16,86.16,86.16
CHFJPY,20030407,172300,86.15,86.16,86.15,86.16
CHFJPY,20030407,172400,86.15,86.16,86.15,86.16
CHFJPY,20030407,172500,86.15,86.15,86.15,86.15
CHFJPY,20030407,172600,86.14,86.14,86.14,86.14
CHFJPY,20030407,172700,86.15,86.15,86.14,86.14
CHFJPY,20030407,172800,86.15,86.17,86.15,86.17
CHFJPY,20030407,172900,86.16,86.17,86.16,86.17
CHFJPY,20030407,173000,86.18,86.18,86.18,86.18
CHFJPY,20030407,173100,86.17,86.17,86.17,86.17
CHFJPY,20030407,173300,86.16,86.17,86.16,86.16
CHFJPY,20030407,173400,86.17,86.17,86.16,86.16
CHFJPY,20030407,173500,86.17,86.18,86.17,86.18
CHFJPY,20030407,173600,86.19,86.21,86.19,86.21
CHFJPY,20030407,173700,86.20,86.20,86.18,86.18
CHFJPY,20030407,173800,86.17,86.17,86.16,86.16
CHFJPY,20030407,173900,86.17,86.18,86.16,86.16
CHFJPY,20030407,174000,86.15,86.15,86.12,86.13
CHFJPY,20030407,174100,86.12,86.13,86.12,86.13
CHFJPY,20030407,174200,86.14,86.14,86.13,86.13
CHFJPY,20030407,174300,86.12,86.12,86.10,86.10
CHFJPY,20030407,174400,86.09,86.09,86.08,86.08
CHFJPY,20030407,174500,86.09,86.10,86.08,86.10
CHFJPY,20030407,174600,86.11,86.12,86.10,86.12
CHFJPY,20030407,174700,86.13,86.13,86.12,86.12
CHFJPY,20030407,174800,86.11,86.11,86.09,86.09
CHFJPY,20030407,174900,86.08,86.09,86.07,86.07
CHFJPY,20030407,175000,86.08,86.08,86.08,86.08
CHFJPY,20030407,175100,86.09,86.09,86.09,86.09
CHFJPY,20030407,175200,86.10,86.10,86.10,86.10
CHFJPY,20030407,175300,86.11,86.11,86.10,86.11
CHFJPY,20030407,175400,86.10,86.10,86.10,86.10
CHFJPY,20030407,175500,86.11,86.11,86.11,86.11
CHFJPY,20030407,175700,86.10,86.10,86.09,86.09
CHFJPY,20030407,175800,86.08,86.08,86.08,86.08
CHFJPY,20030407,175900,86.07,86.07,86.06,86.06
CHFJPY,20030407,180000,86.07,86.07,86.05,86.05
CHFJPY,20030407,180100,86.06,86.07,86.06,86.06
CHFJPY,20030407,180200,86.05,86.05,86.03,86.03
CHFJPY,20030407,180300,86.02,86.02,86.01,86.02
CHFJPY,20030407,180400,86.01,86.03,86.01,86.03
CHFJPY,20030407,180500,86.02,86.03,86.02,86.03
CHFJPY,20030407,180600,86.02,86.03,86.00,86.02
CHFJPY,20030407,180700,86.01,86.04,86.01,86.04
CHFJPY,20030407,180800,86.05,86.06,86.05,86.06
CHFJPY,20030407,180900,86.05,86.05,86.05,86.05
CHFJPY,20030407,181000,86.06,86.06,86.05,86.05
CHFJPY,20030407,181100,86.06,86.07,86.06,86.07
CHFJPY,20030407,181200,86.06,86.09,86.06,86.09
CHFJPY,20030407,181300,86.08,86.08,86.07,86.07
CHFJPY,20030407,181400,86.08,86.10,86.08,86.09
CHFJPY,20030407,181600,86.08,86.10,86.08,86.10
CHFJPY,20030407,181800,86.11,86.11,86.11,86.11
CHFJPY,20030407,181900,86.10,86.11,86.10,86.11
CHFJPY,20030407,182000,86.12,86.12,86.12,86.12
CHFJPY,20030407,182100,86.13,86.15,86.13,86.14
CHFJPY,20030407,182200,86.13,86.13,86.12,86.13
CHFJPY,20030407,182300,86.14,86.14,86.14,86.14
CHFJPY,20030407,182400,86.13,86.14,86.13,86.14
CHFJPY,20030407,182600,86.13,86.13,86.10,86.10
CHFJPY,20030407,182700,86.09,86.09,86.08,86.08
CHFJPY,20030407,182800,86.09,86.09,86.09,86.09
CHFJPY,20030407,182900,86.10,86.10,86.10,86.10
CHFJPY,20030407,183000,86.11,86.13,86.11,86.13
CHFJPY,20030407,183100,86.12,86.12,86.11,86.11
CHFJPY,20030407,183300,86.10,86.10,86.10,86.10
CHFJPY,20030407,183400,86.09,86.11,86.09,86.09
CHFJPY,20030407,183500,86.10,86.11,86.10,86.10
CHFJPY,20030407,183600,86.09,86.10,86.08,86.08
CHFJPY,20030407,183700,86.07,86.07,86.06,86.07
CHFJPY,20030407,183800,86.06,86.07,86.06,86.07
CHFJPY,20030407,184000,86.06,86.06,86.06,86.06
CHFJPY,20030407,184100,86.07,86.07,86.06,86.06
CHFJPY,20030407,184200,86.07,86.07,86.06,86.07
CHFJPY,20030407,184400,86.06,86.07,86.06,86.06
CHFJPY,20030407,184600,86.07,86.07,86.07,86.07
CHFJPY,20030407,184800,86.06,86.06,86.06,86.06
CHFJPY,20030407,184900,86.05,86.05,86.04,86.05
CHFJPY,20030407,185000,86.04,86.04,86.03,86.03
CHFJPY,20030407,185100,86.04,86.05,86.03,86.05
CHFJPY,20030407,185300,86.06,86.07,86.06,86.06
CHFJPY,20030407,185500,86.07,86.07,86.06,86.06
CHFJPY,20030407,185600,86.05,86.07,86.05,86.07
CHFJPY,20030407,185700,86.06,86.06,86.05,86.05
CHFJPY,20030407,185800,86.06,86.07,86.06,86.07
CHFJPY,20030407,185900,86.08,86.08,86.06,86.06
CHFJPY,20030407,190000,86.07,86.07,86.07,86.07
CHFJPY,20030407,190200,86.08,86.08,86.08,86.08
CHFJPY,20030407,190300,86.07,86.07,86.07,86.07
CHFJPY,20030407,190400,86.06,86.09,86.06,86.09
CHFJPY,20030407,190500,86.08,86.08,86.08,86.08
CHFJPY,20030407,190600,86.07,86.07,86.03,86.04
CHFJPY,20030407,190700,86.05,86.05,86.05,86.05
CHFJPY,20030407,190800,86.04,86.04,86.04,86.04
CHFJPY,20030407,190900,86.03,86.03,86.03,86.03
CHFJPY,20030407,191000,86.04,86.05,86.04,86.05
CHFJPY,20030407,191100,86.04,86.04,86.03,86.03
CHFJPY,20030407,191200,86.02,86.03,86.02,86.03
CHFJPY,20030407,191400,86.04,86.04,86.04,86.04
CHFJPY,20030407,191500,86.05,86.05,86.05,86.05
CHFJPY,20030407,191600,86.06,86.06,86.06,86.06
CHFJPY,20030407,191700,86.07,86.07,86.06,86.06
CHFJPY,20030407,191800,86.07,86.07,86.06,86.06
CHFJPY,20030407,191900,86.07,86.07,86.07,86.07
CHFJPY,20030407,192200,86.06,86.06,86.06,86.06
CHFJPY,20030407,192400,86.07,86.07,86.07,86.07
CHFJPY,20030407,192900,86.07,86.07,86.07,86.07
CHFJPY,20030407,193000,86.06,86.07,86.06,86.07
CHFJPY,20030407,193100,86.06,86.07,86.06,86.07
CHFJPY,20030407,193500,86.06,86.06,86.06,86.06
CHFJPY,20030407,193600,86.07,86.07,86.07,86.07
CHFJPY,20030407,194000,86.08,86.08,86.08,86.08
CHFJPY,20030407,194100,86.07,86.07,86.07,86.07
CHFJPY,20030407,194200,86.08,86.08,86.07,86.07
CHFJPY,20030407,194300,86.08,86.09,86.07,86.07
CHFJPY,20030407,194400,86.08,86.08,86.08,86.08
CHFJPY,20030407,194500,86.07,86.07,86.07,86.07
CHFJPY,20030407,194600,86.08,86.08,86.08,86.08
CHFJPY,20030407,194800,86.09,86.09,86.08,86.08
CHFJPY,20030407,195100,86.07,86.07,86.07,86.07
CHFJPY,20030407,195300,86.08,86.08,86.07,86.07
CHFJPY,20030407,195500,86.06,86.06,86.06,86.06
CHFJPY,20030407,195600,86.07,86.07,86.07,86.07
CHFJPY,20030407,195800,86.06,86.06,86.06,86.06
CHFJPY,20030407,200200,86.05,86.05,86.05,86.05
CHFJPY,20030407,200400,86.04,86.04,86.04,86.04
CHFJPY,20030407,200500,86.03,86.03,86.03,86.03
CHFJPY,20030407,200700,86.05,86.06,86.05,86.06
CHFJPY,20030407,200800,86.05,86.05,86.05,86.05
CHFJPY,20030407,200900,86.04,86.04,86.04,86.04
CHFJPY,20030407,201000,86.05,86.05,86.04,86.04
CHFJPY,20030407,201100,86.05,86.05,86.05,86.05
CHFJPY,20030407,201200,86.06,86.06,86.06,86.06
CHFJPY,20030407,201500,86.07,86.07,86.07,86.07
CHFJPY,20030407,201600,86.06,86.06,86.06,86.06
CHFJPY,20030407,201700,86.07,86.09,86.07,86.09
CHFJPY,20030407,201800,86.10,86.11,86.10,86.11
CHFJPY,20030407,202100,86.10,86.10,86.08,86.08
CHFJPY,20030407,202200,86.09,86.09,86.09,86.09
CHFJPY,20030407,202300,86.10,86.10,86.09,86.09
CHFJPY,20030407,202400,86.08,86.08,86.07,86.07
CHFJPY,20030407,202500,86.08,86.08,86.08,86.08
CHFJPY,20030407,202700,86.07,86.07,86.07,86.07
CHFJPY,20030407,202800,86.08,86.09,86.07,86.07
CHFJPY,20030407,202900,86.08,86.12,86.08,86.12
CHFJPY,20030407,203000,86.13,86.13,86.09,86.12
CHFJPY,20030407,203100,86.13,86.16,86.13,86.16
CHFJPY,20030407,203200,86.15,86.16,86.15,86.16
CHFJPY,20030407,203300,86.17,86.17,86.16,86.17
CHFJPY,20030407,203400,86.16,86.17,86.16,86.17
CHFJPY,20030407,203500,86.18,86.18,86.17,86.18
CHFJPY,20030407,203600,86.19,86.21,86.19,86.21
CHFJPY,20030407,203700,86.22,86.22,86.21,86.21
CHFJPY,20030407,203800,86.22,86.22,86.21,86.21
CHFJPY,20030407,203900,86.22,86.22,86.21,86.21
CHFJPY,20030407,204000,86.20,86.20,86.20,86.20
CHFJPY,20030407,204100,86.21,86.21,86.20,86.20
CHFJPY,20030407,204200,86.19,86.19,86.18,86.18
CHFJPY,20030407,204300,86.19,86.20,86.19,86.20
CHFJPY,20030407,204500,86.21,86.21,86.20,86.20
CHFJPY,20030407,204600,86.19,86.19,86.17,86.17
CHFJPY,20030407,204700,86.18,86.18,86.18,86.18
CHFJPY,20030407,204800,86.19,86.20,86.19,86.19
CHFJPY,20030407,204900,86.20,86.20,86.20,86.20
CHFJPY,20030407,205000,86.21,86.21,86.20,86.21
CHFJPY,20030407,205100,86.22,86.25,86.22,86.25
CHFJPY,20030407,205200,86.26,86.26,86.24,86.24
CHFJPY,20030407,205300,86.25,86.27,86.25,86.27
CHFJPY,20030407,205400,86.28,86.28,86.27,86.28
CHFJPY,20030407,205500,86.27,86.28,86.27,86.27
CHFJPY,20030407,205700,86.28,86.28,86.27,86.28
CHFJPY,20030407,205800,86.29,86.32,86.29,86.32
CHFJPY,20030407,205900,86.33,86.33,86.31,86.31
CHFJPY,20030407,210100,86.30,86.31,86.30,86.30
CHFJPY,20030407,210200,86.31,86.31,86.27,86.27
CHFJPY,20030407,210300,86.26,86.27,86.21,86.22
CHFJPY,20030407,210400,86.23,86.23,86.23,86.23
CHFJPY,20030407,210500,86.24,86.26,86.23,86.23
CHFJPY,20030407,210600,86.22,86.22,86.15,86.15
CHFJPY,20030407,210700,86.14,86.18,86.14,86.18
CHFJPY,20030407,210800,86.19,86.19,86.16,86.17
CHFJPY,20030407,210900,86.16,86.17,86.15,86.17
CHFJPY,20030407,211000,86.16,86.16,86.15,86.16
CHFJPY,20030407,211100,86.17,86.18,86.16,86.16
CHFJPY,20030407,211200,86.15,86.15,86.14,86.14
CHFJPY,20030407,211300,86.15,86.15,86.14,86.15
CHFJPY,20030407,211400,86.14,86.16,86.14,86.16
CHFJPY,20030407,211500,86.15,86.16,86.15,86.16
CHFJPY,20030407,211700,86.17,86.19,86.17,86.19
CHFJPY,20030407,211800,86.18,86.19,86.18,86.18
CHFJPY,20030407,211900,86.17,86.17,86.17,86.17
CHFJPY,20030407,212000,86.18,86.18,86.17,86.18
CHFJPY,20030407,212200,86.19,86.19,86.19,86.19
CHFJPY,20030407,212400,86.18,86.18,86.17,86.18
CHFJPY,20030407,212800,86.17,86.17,86.17,86.17
CHFJPY,20030407,213100,86.18,86.18,86.18,86.18
CHFJPY,20030407,213300,86.19,86.20,86.19,86.20
CHFJPY,20030407,213500,86.21,86.22,86.21,86.21
CHFJPY,20030407,213600,86.22,86.22,86.21,86.21
CHFJPY,20030407,213700,86.22,86.23,86.22,86.22
CHFJPY,20030407,213800,86.21,86.21,86.21,86.21
CHFJPY,20030407,213900,86.22,86.22,86.22,86.22
CHFJPY,20030407,214000,86.21,86.21,86.21,86.21
CHFJPY,20030407,214100,86.20,86.20,86.20,86.20
CHFJPY,20030407,214200,86.21,86.21,86.20,86.20
CHFJPY,20030407,214300,86.19,86.20,86.19,86.20
CHFJPY,20030407,214400,86.19,86.19,86.19,86.19
CHFJPY,20030407,214500,86.18,86.18,86.18,86.18
CHFJPY,20030407,214600,86.19,86.20,86.19,86.20
CHFJPY,20030407,214700,86.21,86.21,86.21,86.21
CHFJPY,20030407,214900,86.22,86.22,86.22,86.22
CHFJPY,20030407,215000,86.21,86.21,86.21,86.21
CHFJPY,20030407,215100,86.20,86.20,86.20,86.20
CHFJPY,20030407,215200,86.21,86.21,86.21,86.21
CHFJPY,20030407,215400,86.22,86.23,86.22,86.22
CHFJPY,20030407,215600,86.23,86.24,86.23,86.24
CHFJPY,20030407,215700,86.25,86.25,86.24,86.24
CHFJPY,20030407,215800,86.23,86.23,86.21,86.21
CHFJPY,20030407,215900,86.20,86.20,86.20,86.20
CHFJPY,20030407,220000,86.19,86.20,86.19,86.20
CHFJPY,20030407,220100,86.19,86.19,86.19,86.19
CHFJPY,20030407,220200,86.20,86.20,86.20,86.20
CHFJPY,20030407,220500,86.19,86.19,86.17,86.18
CHFJPY,20030407,220800,86.19,86.19,86.19,86.19
CHFJPY,20030407,220900,86.18,86.19,86.18,86.19
CHFJPY,20030407,221000,86.20,86.20,86.19,86.19
CHFJPY,20030407,221100,86.18,86.19,86.15,86.19
CHFJPY,20030407,221200,86.18,86.18,86.17,86.17
CHFJPY,20030407,221400,86.16,86.16,86.11,86.11
CHFJPY,20030407,221500,86.12,86.20,86.12,86.20
CHFJPY,20030407,221600,86.18,86.22,86.18,86.22
CHFJPY,20030407,221700,86.23,86.24,86.23,86.23
CHFJPY,20030407,221800,86.22,86.22,86.21,86.21
CHFJPY,20030407,221900,86.22,86.22,86.20,86.20
CHFJPY,20030407,222000,86.19,86.19,86.18,86.19
CHFJPY,20030407,222100,86.20,86.20,86.18,86.18
CHFJPY,20030407,222200,86.19,86.22,86.19,86.22
CHFJPY,20030407,222300,86.23,86.23,86.23,86.23
CHFJPY,20030407,222500,86.24,86.24,86.24,86.24
CHFJPY,20030407,222600,86.25,86.25,86.24,86.24
CHFJPY,20030407,222800,86.25,86.25,86.25,86.25
CHFJPY,20030407,222900,86.24,86.25,86.24,86.25
CHFJPY,20030407,223100,86.24,86.25,86.24,86.24
CHFJPY,20030407,223200,86.25,86.25,86.24,86.25
CHFJPY,20030407,223300,86.24,86.27,86.24,86.27
CHFJPY,20030407,223400,86.26,86.26,86.25,86.26
CHFJPY,20030407,223500,86.27,86.27,86.26,86.27
CHFJPY,20030407,223600,86.26,86.26,86.26,86.26
CHFJPY,20030407,223700,86.27,86.28,86.27,86.27
CHFJPY,20030407,223800,86.26,86.26,86.25,86.26
CHFJPY,20030407,223900,86.27,86.27,86.25,86.26
CHFJPY,20030407,224000,86.27,86.28,86.26,86.28
CHFJPY,20030407,224100,86.29,86.29,86.29,86.29
CHFJPY,20030407,224200,86.30,86.30,86.30,86.30
CHFJPY,20030407,224300,86.29,86.30,86.29,86.29
CHFJPY,20030407,224400,86.30,86.31,86.30,86.31
CHFJPY,20030407,224500,86.30,86.30,86.29,86.30
CHFJPY,20030407,224600,86.29,86.29,86.29,86.29
CHFJPY,20030407,224700,86.30,86.30,86.29,86.29
CHFJPY,20030407,224800,86.30,86.30,86.29,86.29
CHFJPY,20030407,224900,86.30,86.30,86.30,86.30
CHFJPY,20030407,225100,86.31,86.31,86.31,86.31
CHFJPY,20030407,225300,86.30,86.30,86.30,86.30
CHFJPY,20030407,225400,86.29,86.29,86.29,86.29
CHFJPY,20030407,225500,86.28,86.28,86.27,86.27
CHFJPY,20030407,225700,86.28,86.28,86.28,86.28
CHFJPY,20030407,230000,86.29,86.29,86.29,86.29
CHFJPY,20030407,230100,86.28,86.28,86.28,86.28
CHFJPY,20030407,230200,86.29,86.29,86.29,86.29
CHFJPY,20030407,230300,86.28,86.28,86.26,86.26
CHFJPY,20030407,230400,86.27,86.27,86.27,86.27
CHFJPY,20030407,230500,86.26,86.26,86.24,86.24
CHFJPY,20030407,230700,86.25,86.26,86.25,86.26
CHFJPY,20030407,230800,86.25,86.26,86.25,86.26
CHFJPY,20030407,231000,86.25,86.26,86.25,86.25
CHFJPY,20030407,231100,86.26,86.26,86.25,86.25
CHFJPY,20030407,231200,86.24,86.24,86.24,86.24
CHFJPY,20030407,231500,86.25,86.25,86.23,86.23
CHFJPY,20030407,231600,86.24,86.24,86.23,86.23
CHFJPY,20030407,231700,86.24,86.24,86.24,86.24
CHFJPY,20030407,231800,86.23,86.23,86.22,86.22
CHFJPY,20030407,231900,86.21,86.21,86.21,86.21
CHFJPY,20030407,232000,86.22,86.22,86.22,86.22
CHFJPY,20030407,232100,86.21,86.22,86.21,86.22
CHFJPY,20030407,232200,86.21,86.22,86.21,86.22
CHFJPY,20030407,232400,86.23,86.23,86.21,86.21
CHFJPY,20030407,232500,86.20,86.20,86.19,86.19
CHFJPY,20030407,232700,86.20,86.20,86.20,86.20
CHFJPY,20030407,232900,86.21,86.23,86.21,86.23
CHFJPY,20030407,233000,86.24,86.24,86.24,86.24
CHFJPY,20030407,233100,86.25,86.25,86.25,86.25
CHFJPY,20030407,233200,86.26,86.26,86.26,86.26
CHFJPY,20030407,233300,86.27,86.29,86.27,86.28
CHFJPY,20030407,233400,86.29,86.31,86.29,86.30
CHFJPY,20030407,233600,86.29,86.29,86.29,86.29
CHFJPY,20030407,233700,86.28,86.28,86.28,86.28
CHFJPY,20030407,233900,86.29,86.31,86.29,86.31
CHFJPY,20030407,234000,86.32,86.33,86.32,86.33
CHFJPY,20030407,234100,86.34,86.34,86.33,86.33
CHFJPY,20030407,234200,86.32,86.33,86.32,86.33
CHFJPY,20030407,234300,86.32,86.32,86.31,86.31
CHFJPY,20030407,234500,86.30,86.30,86.30,86.30
CHFJPY,20030407,234600,86.29,86.29,86.28,86.28
CHFJPY,20030407,234700,86.27,86.27,86.27,86.27
CHFJPY,20030407,234800,86.26,86.26,86.26,86.26
CHFJPY,20030407,234900,86.25,86.25,86.23,86.23
CHFJPY,20030407,235000,86.24,86.24,86.23,86.23
CHFJPY,20030407,235100,86.24,86.24,86.24,86.24
CHFJPY,20030407,235300,86.25,86.26,86.25,86.26
CHFJPY,20030407,235700,86.25,86.25,86.24,86.24
CHFJPY,20030407,235800,86.25,86.27,86.25,86.27
USDCAD,20030407,000400,1.4747,1.4747,1.4747,1.4747
USDCAD,20030407,000900,1.4747,1.4747,1.4747,1.4747
USDCAD,20030407,001400,1.4747,1.4747,1.4747,1.4747
USDCAD,20030407,001500,1.4746,1.4746,1.4746,1.4746
USDCAD,20030407,001700,1.4747,1.4747,1.4746,1.4746
USDCAD,20030407,001900,1.4747,1.4747,1.4746,1.4746
USDCAD,20030407,002300,1.4747,1.4747,1.4747,1.4747
USDCAD,20030407,002800,1.4747,1.4747,1.4747,1.4747
USDCAD,20030407,003300,1.4747,1.4747,1.4747,1.4747
USDCAD,20030407,003800,1.4747,1.4747,1.4747,1.4747
USDCAD,20030407,004300,1.4747,1.4747,1.4747,1.4747
USDCAD,20030407,004800,1.4747,1.4747,1.4747,1.4747
USDCAD,20030407,005300,1.4747,1.4747,1.4747,1.4747
USDCAD,20030407,005800,1.4747,1.4747,1.4747,1.4747
USDCAD,20030407,010300,1.4747,1.4747,1.4747,1.4747
USDCAD,20030407,010700,1.4748,1.4748,1.4748,1.4748
USDCAD,20030407,011200,1.4747,1.4747,1.4747,1.4747
USDCAD,20030407,011300,1.4745,1.4745,1.4744,1.4744
USDCAD,20030407,011400,1.4743,1.4744,1.4743,1.4744
USDCAD,20030407,011600,1.4745,1.4747,1.4745,1.4747
USDCAD,20030407,011700,1.4746,1.4746,1.4743,1.4743
USDCAD,20030407,011800,1.4744,1.4744,1.4744,1.4744
USDCAD,20030407,012200,1.4745,1.4745,1.4745,1.4745
USDCAD,20030407,012400,1.4746,1.4746,1.4746,1.4746
USDCAD,20030407,012900,1.4746,1.4746,1.4746,1.4746
USDCAD,20030407,013400,1.4746,1.4746,1.4746,1.4746
USDCAD,20030407,013900,1.4746,1.4750,1.4746,1.4750
USDCAD,20030407,014000,1.4749,1.4749,1.4749,1.4749
USDCAD,20030407,014100,1.4748,1.4748,1.4748,1.4748
USDCAD,20030407,014200,1.4747,1.4747,1.4747,1.4747
USDCAD,20030407,014700,1.4747,1.4747,1.4747,1.4747
USDCAD,20030407,014800,1.4746,1.4746,1.4746,1.4746
USDCAD,20030407,015000,1.4745,1.4745,1.4745,1.4745
USDCAD,20030407,015100,1.4747,1.4747,1.4747,1.4747
USDCAD,20030407,015300,1.4746,1.4747,1.4746,1.4747
USDCAD,20030407,015500,1.4748,1.4748,1.4748,1.4748
USDCAD,20030407,015700,1.4749,1.4752,1.4749,1.4752
USDCAD,20030407,015800,1.4751,1.4756,1.4751,1.4756
USDCAD,20030407,015900,1.4757,1.4758,1.4755,1.4757
USDCAD,20030407,020200,1.4758,1.4758,1.4758,1.4758
USDCAD,20030407,020300,1.4757,1.4757,1.4757,1.4757
USDCAD,20030407,020600,1.4758,1.4758,1.4758,1.4758
USDCAD,20030407,021100,1.4758,1.4758,1.4758,1.4758
USDCAD,20030407,021600,1.4757,1.4757,1.4757,1.4757
USDCAD,20030407,021800,1.4756,1.4756,1.4756,1.4756
USDCAD,20030407,021900,1.4755,1.4755,1.4755,1.4755
USDCAD,20030407,022200,1.4757,1.4757,1.4757,1.4757
USDCAD,20030407,022700,1.4757,1.4757,1.4757,1.4757
USDCAD,20030407,022800,1.4758,1.4759,1.4758,1.4759
USDCAD,20030407,023300,1.4759,1.4759,1.4759,1.4759
USDCAD,20030407,023800,1.4759,1.4759,1.4759,1.4759
USDCAD,20030407,023900,1.4758,1.4760,1.4758,1.4760
USDCAD,20030407,024000,1.4761,1.4761,1.4761,1.4761
USDCAD,20030407,024100,1.4762,1.4762,1.4762,1.4762
USDCAD,20030407,024200,1.4763,1.4768,1.4763,1.4768
USDCAD,20030407,024300,1.4767,1.4767,1.4765,1.4765
USDCAD,20030407,024400,1.4766,1.4769,1.4766,1.4768
USDCAD,20030407,024600,1.4769,1.4770,1.4769,1.4770
USDCAD,20030407,024700,1.4771,1.4771,1.4770,1.4770
USDCAD,20030407,024800,1.4771,1.4772,1.4771,1.4771
USDCAD,20030407,025000,1.4772,1.4772,1.4772,1.4772
USDCAD,20030407,025100,1.4773,1.4773,1.4771,1.4771
USDCAD,20030407,025200,1.4770,1.4771,1.4770,1.4771
USDCAD,20030407,025300,1.4772,1.4774,1.4772,1.4774
USDCAD,20030407,025400,1.4773,1.4773,1.4773,1.4773
USDCAD,20030407,025500,1.4774,1.4775,1.4774,1.4775
USDCAD,20030407,030000,1.4775,1.4775,1.4775,1.4775
USDCAD,20030407,030100,1.4774,1.4775,1.4774,1.4775
USDCAD,20030407,030600,1.4775,1.4775,1.4775,1.4775
USDCAD,20030407,030900,1.4776,1.4776,1.4776,1.4776
USDCAD,20030407,031000,1.4775,1.4775,1.4775,1.4775
USDCAD,20030407,031200,1.4774,1.4774,1.4774,1.4774
USDCAD,20030407,031300,1.4773,1.4773,1.4769,1.4769
USDCAD,20030407,031400,1.4770,1.4770,1.4770,1.4770
USDCAD,20030407,031700,1.4771,1.4773,1.4771,1.4773
USDCAD,20030407,032200,1.4773,1.4773,1.4773,1.4773
USDCAD,20030407,032700,1.4773,1.4773,1.4773,1.4773
USDCAD,20030407,033000,1.4772,1.4772,1.4772,1.4772
USDCAD,20030407,033300,1.4771,1.4772,1.4771,1.4772
USDCAD,20030407,033500,1.4771,1.4772,1.4771,1.4772
USDCAD,20030407,033600,1.4773,1.4773,1.4773,1.4773
USDCAD,20030407,033700,1.4774,1.4774,1.4774,1.4774
USDCAD,20030407,034200,1.4775,1.4776,1.4775,1.4776
USDCAD,20030407,034300,1.4777,1.4777,1.4777,1.4777
USDCAD,20030407,034600,1.4778,1.4778,1.4778,1.4778
USDCAD,20030407,035000,1.4779,1.4779,1.4779,1.4779
USDCAD,20030407,035100,1.4778,1.4778,1.4778,1.4778
USDCAD,20030407,035200,1.4777,1.4777,1.4777,1.4777
USDCAD,20030407,035500,1.4778,1.4780,1.4778,1.4780
USDCAD,20030407,035600,1.4779,1.4779,1.4779,1.4779
USDCAD,20030407,040000,1.4778,1.4778,1.4778,1.4778
USDCAD,20030407,040200,1.4777,1.4777,1.4777,1.4777
USDCAD,20030407,040600,1.4776,1.4776,1.4775,1.4775
USDCAD,20030407,041100,1.4775,1.4775,1.4775,1.4775
USDCAD,20030407,041600,1.4775,1.4775,1.4775,1.4775
USDCAD,20030407,042100,1.4774,1.4774,1.4773,1.4773
USDCAD,20030407,042200,1.4772,1.4772,1.4772,1.4772
USDCAD,20030407,042700,1.4772,1.4772,1.4772,1.4772
USDCAD,20030407,043200,1.4772,1.4772,1.4772,1.4772
USDCAD,20030407,043500,1.4771,1.4771,1.4771,1.4771
USDCAD,20030407,044000,1.4771,1.4771,1.4771,1.4771
USDCAD,20030407,044200,1.4772,1.4772,1.4772,1.4772
USDCAD,20030407,044300,1.4773,1.4773,1.4773,1.4773
USDCAD,20030407,044500,1.4774,1.4774,1.4774,1.4774
USDCAD,20030407,045000,1.4774,1.4774,1.4774,1.4774
USDCAD,20030407,045100,1.4773,1.4773,1.4773,1.4773
USDCAD,20030407,045600,1.4773,1.4773,1.4773,1.4773
USDCAD,20030407,045700,1.4772,1.4772,1.4772,1.4772
USDCAD,20030407,045800,1.4773,1.4774,1.4773,1.4774
USDCAD,20030407,045900,1.4773,1.4773,1.4773,1.4773
USDCAD,20030407,050100,1.4774,1.4774,1.4773,1.4773
USDCAD,20030407,050200,1.4772,1.4773,1.4770,1.4770
USDCAD,20030407,050300,1.4771,1.4772,1.4771,1.4772
USDCAD,20030407,050400,1.4771,1.4771,1.4771,1.4771
USDCAD,20030407,050800,1.4772,1.4774,1.4772,1.4774
USDCAD,20030407,050900,1.4775,1.4775,1.4775,1.4775
USDCAD,20030407,051000,1.4776,1.4776,1.4776,1.4776
USDCAD,20030407,051200,1.4777,1.4777,1.4777,1.4777
USDCAD,20030407,051700,1.4777,1.4777,1.4777,1.4777
USDCAD,20030407,051900,1.4778,1.4778,1.4778,1.4778
USDCAD,20030407,052400,1.4778,1.4778,1.4778,1.4778
USDCAD,20030407,052500,1.4779,1.4779,1.4779,1.4779
USDCAD,20030407,052600,1.4780,1.4783,1.4780,1.4783
USDCAD,20030407,052700,1.4784,1.4793,1.4784,1.4793
USDCAD,20030407,052800,1.4794,1.4795,1.4793,1.4795
USDCAD,20030407,052900,1.4794,1.4794,1.4792,1.4792
USDCAD,20030407,053100,1.4793,1.4793,1.4792,1.4792
USDCAD,20030407,053200,1.4793,1.4793,1.4793,1.4793
USDCAD,20030407,053300,1.4792,1.4792,1.4792,1.4792
USDCAD,20030407,053800,1.4793,1.4793,1.4793,1.4793
USDCAD,20030407,054000,1.4792,1.4792,1.4792,1.4792
USDCAD,20030407,054500,1.4792,1.4792,1.4792,1.4792
USDCAD,20030407,054600,1.4791,1.4791,1.4791,1.4791
USDCAD,20030407,055000,1.4790,1.4790,1.4790,1.4790
USDCAD,20030407,055100,1.4791,1.4791,1.4791,1.4791
USDCAD,20030407,055600,1.4791,1.4791,1.4791,1.4791
USDCAD,20030407,060100,1.4791,1.4791,1.4791,1.4791
USDCAD,20030407,060600,1.4791,1.4791,1.4791,1.4791
USDCAD,20030407,061100,1.4791,1.4791,1.4791,1.4791
USDCAD,20030407,061500,1.4792,1.4792,1.4792,1.4792
USDCAD,20030407,061900,1.4791,1.4791,1.4790,1.4790
USDCAD,20030407,062400,1.4790,1.4790,1.4790,1.4790
USDCAD,20030407,062900,1.4790,1.4790,1.4790,1.4790
USDCAD,20030407,063200,1.4789,1.4789,1.4789,1.4789
USDCAD,20030407,063300,1.4788,1.4788,1.4788,1.4788
USDCAD,20030407,063400,1.4787,1.4787,1.4787,1.4787
USDCAD,20030407,063800,1.4786,1.4786,1.4785,1.4785
USDCAD,20030407,064000,1.4784,1.4784,1.4784,1.4784
USDCAD,20030407,064500,1.4784,1.4784,1.4784,1.4784
USDCAD,20030407,064600,1.4783,1.4783,1.4783,1.4783
USDCAD,20030407,064700,1.4782,1.4782,1.4782,1.4782
USDCAD,20030407,064800,1.4783,1.4784,1.4783,1.4784
USDCAD,20030407,065300,1.4784,1.4784,1.4784,1.4784
USDCAD,20030407,065600,1.4785,1.4785,1.4785,1.4785
USDCAD,20030407,065900,1.4784,1.4784,1.4783,1.4783
USDCAD,20030407,070400,1.4783,1.4783,1.4783,1.4783
USDCAD,20030407,070700,1.4782,1.4782,1.4782,1.4782
USDCAD,20030407,071200,1.4782,1.4782,1.4782,1.4782
USDCAD,20030407,071300,1.4781,1.4781,1.4781,1.4781
USDCAD,20030407,071400,1.4780,1.4780,1.4779,1.4779
USDCAD,20030407,071500,1.4780,1.4780,1.4780,1.4780
USDCAD,20030407,072000,1.4780,1.4780,1.4780,1.4780
USDCAD,20030407,072100,1.4779,1.4779,1.4779,1.4779
USDCAD,20030407,072200,1.4780,1.4780,1.4780,1.4780
USDCAD,20030407,072600,1.4779,1.4779,1.4779,1.4779
USDCAD,20030407,073000,1.4780,1.4782,1.4780,1.4782
USDCAD,20030407,073100,1.4783,1.4783,1.4783,1.4783
USDCAD,20030407,073300,1.4782,1.4782,1.4782,1.4782
USDCAD,20030407,073800,1.4782,1.4782,1.4782,1.4782
USDCAD,20030407,073900,1.4783,1.4783,1.4783,1.4783
USDCAD,20030407,074100,1.4784,1.4784,1.4784,1.4784
USDCAD,20030407,074300,1.4783,1.4783,1.4783,1.4783
USDCAD,20030407,074600,1.4782,1.4782,1.4782,1.4782
USDCAD,20030407,074800,1.4781,1.4781,1.4780,1.4780
USDCAD,20030407,075000,1.4779,1.4779,1.4779,1.4779
USDCAD,20030407,075500,1.4780,1.4780,1.4779,1.4779
USDCAD,20030407,075700,1.4780,1.4780,1.4780,1.4780
USDCAD,20030407,075800,1.4781,1.4783,1.4781,1.4783
USDCAD,20030407,075900,1.4784,1.4785,1.4784,1.4785
USDCAD,20030407,080000,1.4786,1.4791,1.4786,1.4790
USDCAD,20030407,080100,1.4791,1.4791,1.4791,1.4791
USDCAD,20030407,080300,1.4792,1.4819,1.4792,1.4817
USDCAD,20030407,080400,1.4818,1.4819,1.4817,1.4819
USDCAD,20030407,080500,1.4820,1.4831,1.4820,1.4831
USDCAD,20030407,080600,1.4832,1.4836,1.4832,1.4836
USDCAD,20030407,080700,1.4837,1.4843,1.4837,1.4839
USDCAD,20030407,080800,1.4840,1.4842,1.4840,1.4842
USDCAD,20030407,080900,1.4843,1.4846,1.4843,1.4844
USDCAD,20030407,081000,1.4845,1.4847,1.4845,1.4846
USDCAD,20030407,081100,1.4845,1.4845,1.4842,1.4843
USDCAD,20030407,081300,1.4842,1.4842,1.4840,1.4841
USDCAD,20030407,081400,1.4840,1.4842,1.4840,1.4842
USDCAD,20030407,081500,1.4843,1.4844,1.4843,1.4844
USDCAD,20030407,081600,1.4845,1.4845,1.4845,1.4845
USDCAD,20030407,081700,1.4844,1.4845,1.4844,1.4845
USDCAD,20030407,081800,1.4846,1.4847,1.4846,1.4847
USDCAD,20030407,082000,1.4846,1.4846,1.4844,1.4844
USDCAD,20030407,082100,1.4843,1.4844,1.4843,1.4844
USDCAD,20030407,082300,1.4843,1.4844,1.4843,1.4844
USDCAD,20030407,082400,1.4843,1.4843,1.4842,1.4842
USDCAD,20030407,082500,1.4841,1.4841,1.4841,1.4841
USDCAD,20030407,082700,1.4840,1.4840,1.4837,1.4837
USDCAD,20030407,082800,1.4838,1.4839,1.4836,1.4839
USDCAD,20030407,082900,1.4840,1.4840,1.4840,1.4840
USDCAD,20030407,083100,1.4842,1.4842,1.4841,1.4841
USDCAD,20030407,083200,1.4842,1.4846,1.4842,1.4845
USDCAD,20030407,083300,1.4844,1.4845,1.4843,1.4843
USDCAD,20030407,083400,1.4842,1.4842,1.4840,1.4840
USDCAD,20030407,083500,1.4839,1.4839,1.4839,1.4839
USDCAD,20030407,083600,1.4838,1.4838,1.4838,1.4838
USDCAD,20030407,083700,1.4837,1.4837,1.4837,1.4837
USDCAD,20030407,083900,1.4836,1.4840,1.4835,1.4838
USDCAD,20030407,084000,1.4837,1.4837,1.4837,1.4837
USDCAD,20030407,084300,1.4838,1.4838,1.4837,1.4837
USDCAD,20030407,084400,1.4838,1.4839,1.4838,1.4839
USDCAD,20030407,084500,1.4840,1.4842,1.4840,1.4842
USDCAD,20030407,084600,1.4843,1.4843,1.4843,1.4843
USDCAD,20030407,084700,1.4844,1.4844,1.4842,1.4843
USDCAD,20030407,084800,1.4844,1.4847,1.4844,1.4844
USDCAD,20030407,084900,1.4845,1.4863,1.4845,1.4863
USDCAD,20030407,085000,1.4867,1.4885,1.4867,1.4877
USDCAD,20030407,085100,1.4879,1.4886,1.4875,1.4886
USDCAD,20030407,085200,1.4885,1.4886,1.4880,1.4880
USDCAD,20030407,085300,1.4879,1.4879,1.4876,1.4876
USDCAD,20030407,085400,1.4875,1.4875,1.4870,1.4870
USDCAD,20030407,085500,1.4871,1.4872,1.4871,1.4871
USDCAD,20030407,085600,1.4870,1.4873,1.4870,1.4873
USDCAD,20030407,085700,1.4874,1.4874,1.4871,1.4871
USDCAD,20030407,085800,1.4872,1.4872,1.4871,1.4871
USDCAD,20030407,085900,1.4870,1.4870,1.4866,1.4866
USDCAD,20030407,090100,1.4867,1.4871,1.4867,1.4871
USDCAD,20030407,090200,1.4872,1.4874,1.4871,1.4874
USDCAD,20030407,090300,1.4875,1.4875,1.4872,1.4873
USDCAD,20030407,090400,1.4874,1.4876,1.4874,1.4876
USDCAD,20030407,090500,1.4877,1.4879,1.4877,1.4879
USDCAD,20030407,090600,1.4878,1.4878,1.4875,1.4875
USDCAD,20030407,090700,1.4876,1.4876,1.4874,1.4875
USDCAD,20030407,090800,1.4876,1.4878,1.4875,1.4878
USDCAD,20030407,090900,1.4879,1.4888,1.4879,1.4888
USDCAD,20030407,091000,1.4887,1.4890,1.4883,1.4883
USDCAD,20030407,091100,1.4882,1.4885,1.4882,1.4885
USDCAD,20030407,091200,1.4886,1.4886,1.4884,1.4886
USDCAD,20030407,091300,1.4887,1.4887,1.4887,1.4887
USDCAD,20030407,091400,1.4888,1.4888,1.4888,1.4888
USDCAD,20030407,091500,1.4885,1.4888,1.4884,1.4888
USDCAD,20030407,091600,1.4889,1.4892,1.4889,1.4891
USDCAD,20030407,091700,1.4890,1.4891,1.4890,1.4890
USDCAD,20030407,091800,1.4891,1.4892,1.4891,1.4892
USDCAD,20030407,091900,1.4893,1.4893,1.4893,1.4893
USDCAD,20030407,092000,1.4892,1.4893,1.4892,1.4893
USDCAD,20030407,092100,1.4894,1.4894,1.4894,1.4894
USDCAD,20030407,092200,1.4895,1.4899,1.4895,1.4899
USDCAD,20030407,092300,1.4900,1.4912,1.4900,1.4910
USDCAD,20030407,092400,1.4909,1.4909,1.4906,1.4908
USDCAD,20030407,092500,1.4909,1.4915,1.4909,1.4914
USDCAD,20030407,092600,1.4913,1.4913,1.4909,1.4909
USDCAD,20030407,092700,1.4908,1.4910,1.4908,1.4910
USDCAD,20030407,092800,1.4912,1.4912,1.4912,1.4912
USDCAD,20030407,092900,1.4911,1.4911,1.4910,1.4910
USDCAD,20030407,093100,1.4911,1.4912,1.4911,1.4911
USDCAD,20030407,093200,1.4912,1.4922,1.4912,1.4922
USDCAD,20030407,093300,1.4921,1.4921,1.4917,1.4917
USDCAD,20030407,093400,1.4916,1.4916,1.4916,1.4916
USDCAD,20030407,093500,1.4913,1.4913,1.4905,1.4907
USDCAD,20030407,093600,1.4906,1.4907,1.4904,1.4904
USDCAD,20030407,093700,1.4905,1.4906,1.4903,1.4906
USDCAD,20030407,093800,1.4905,1.4905,1.4902,1.4902
USDCAD,20030407,093900,1.4901,1.4901,1.4901,1.4901
USDCAD,20030407,094000,1.4903,1.4904,1.4903,1.4904
USDCAD,20030407,094100,1.4903,1.4903,1.4902,1.4902
USDCAD,20030407,094200,1.4901,1.4901,1.4900,1.4900
USDCAD,20030407,094400,1.4902,1.4902,1.4901,1.4901
USDCAD,20030407,094500,1.4900,1.4900,1.4897,1.4898
USDCAD,20030407,094600,1.4897,1.4897,1.4896,1.4896
USDCAD,20030407,094700,1.4897,1.4897,1.4896,1.4896
USDCAD,20030407,094800,1.4893,1.4895,1.4893,1.4894
USDCAD,20030407,094900,1.4893,1.4895,1.4893,1.4894
USDCAD,20030407,095000,1.4893,1.4893,1.4892,1.4892
USDCAD,20030407,095100,1.4891,1.4891,1.4891,1.4891
USDCAD,20030407,095500,1.4890,1.4890,1.4890,1.4890
USDCAD,20030407,095600,1.4889,1.4891,1.4889,1.4890
USDCAD,20030407,095700,1.4889,1.4889,1.4889,1.4889
USDCAD,20030407,095900,1.4888,1.4888,1.4888,1.4888
USDCAD,20030407,100000,1.4889,1.4890,1.4889,1.4890
USDCAD,20030407,100200,1.4891,1.4893,1.4891,1.4893
USDCAD,20030407,100300,1.4894,1.4898,1.4894,1.4895
USDCAD,20030407,100400,1.4894,1.4894,1.4891,1.4891
USDCAD,20030407,100500,1.4890,1.4894,1.4890,1.4894
USDCAD,20030407,100600,1.4895,1.4902,1.4895,1.4902
USDCAD,20030407,100700,1.4900,1.4900,1.4900,1.4900
USDCAD,20030407,100800,1.4898,1.4898,1.4897,1.4898
USDCAD,20030407,100900,1.4897,1.4897,1.4895,1.4895
USDCAD,20030407,101000,1.4894,1.4894,1.4892,1.4894
USDCAD,20030407,101100,1.4893,1.4893,1.4893,1.4893
USDCAD,20030407,101200,1.4892,1.4893,1.4892,1.4893
USDCAD,20030407,101300,1.4892,1.4892,1.4889,1.4889
USDCAD,20030407,101400,1.4890,1.4892,1.4890,1.4892
USDCAD,20030407,101500,1.4893,1.4893,1.4893,1.4893
USDCAD,20030407,101600,1.4892,1.4892,1.4892,1.4892
USDCAD,20030407,101700,1.4891,1.4891,1.4890,1.4891
USDCAD,20030407,101900,1.4890,1.4890,1.4890,1.4890
USDCAD,20030407,102000,1.4889,1.4889,1.4887,1.4887
USDCAD,20030407,102100,1.4886,1.4886,1.4884,1.4884
USDCAD,20030407,102300,1.4883,1.4883,1.4883,1.4883
USDCAD,20030407,102600,1.4884,1.4887,1.4884,1.4886
USDCAD,20030407,102700,1.4887,1.4887,1.4887,1.4887
USDCAD,20030407,102800,1.4885,1.4885,1.4885,1.4885
USDCAD,20030407,102900,1.4886,1.4887,1.4886,1.4887
USDCAD,20030407,103000,1.4884,1.4885,1.4884,1.4885
USDCAD,20030407,103200,1.4884,1.4884,1.4884,1.4884
USDCAD,20030407,103300,1.4887,1.4887,1.4886,1.4886
USDCAD,20030407,103400,1.4887,1.4894,1.4887,1.4893
USDCAD,20030407,103500,1.4894,1.4894,1.4894,1.4894
USDCAD,20030407,103600,1.4895,1.4896,1.4895,1.4896
USDCAD,20030407,103700,1.4894,1.4894,1.4892,1.4892
USDCAD,20030407,103900,1.4891,1.4891,1.4891,1.4891
USDCAD,20030407,104100,1.4892,1.4892,1.4892,1.4892
USDCAD,20030407,104300,1.4893,1.4893,1.4892,1.4892
USDCAD,20030407,104500,1.4893,1.4894,1.4893,1.4894
USDCAD,20030407,104600,1.4893,1.4894,1.4892,1.4894
USDCAD,20030407,104700,1.4895,1.4897,1.4895,1.4897
USDCAD,20030407,104800,1.4898,1.4898,1.4898,1.4898
USDCAD,20030407,104900,1.4899,1.4902,1.4899,1.4902
USDCAD,20030407,105000,1.4903,1.4909,1.4902,1.4909
USDCAD,20030407,105100,1.4911,1.4914,1.4911,1.4913
USDCAD,20030407,105200,1.4912,1.4917,1.4910,1.4917
USDCAD,20030407,105300,1.4918,1.4928,1.4918,1.4928
USDCAD,20030407,105400,1.4929,1.4929,1.4922,1.4922
USDCAD,20030407,105500,1.4923,1.4924,1.4922,1.4922
USDCAD,20030407,105600,1.4921,1.4921,1.4920,1.4921
USDCAD,20030407,105700,1.4923,1.4923,1.4921,1.4921
USDCAD,20030407,105800,1.4920,1.4920,1.4919,1.4919
USDCAD,20030407,105900,1.4922,1.4922,1.4920,1.4920
USDCAD,20030407,110000,1.4919,1.4919,1.4916,1.4916
USDCAD,20030407,110100,1.4917,1.4917,1.4915,1.4916
USDCAD,20030407,110300,1.4915,1.4915,1.4915,1.4915
USDCAD,20030407,110400,1.4916,1.4916,1.4916,1.4916
USDCAD,20030407,110600,1.4917,1.4917,1.4917,1.4917
USDCAD,20030407,110800,1.4916,1.4916,1.4916,1.4916
USDCAD,20030407,111000,1.4918,1.4920,1.4917,1.4919
USDCAD,20030407,111100,1.4920,1.4921,1.4920,1.4921
USDCAD,20030407,111200,1.4920,1.4920,1.4920,1.4920
USDCAD,20030407,111400,1.4921,1.4921,1.4921,1.4921
USDCAD,20030407,111500,1.4920,1.4921,1.4920,1.4921
USDCAD,20030407,111600,1.4922,1.4922,1.4922,1.4922
USDCAD,20030407,111700,1.4921,1.4924,1.4921,1.4924
USDCAD,20030407,111900,1.4923,1.4923,1.4922,1.4922
USDCAD,20030407,112000,1.4921,1.4921,1.4921,1.4921
USDCAD,20030407,112100,1.4922,1.4922,1.4920,1.4920
USDCAD,20030407,112200,1.4919,1.4919,1.4919,1.4919
USDCAD,20030407,112300,1.4920,1.4921,1.4920,1.4921
USDCAD,20030407,112400,1.4923,1.4923,1.4922,1.4923
USDCAD,20030407,112500,1.4924,1.4926,1.4924,1.4924
USDCAD,20030407,112600,1.4925,1.4925,1.4925,1.4925
USDCAD,20030407,112700,1.4924,1.4924,1.4924,1.4924
USDCAD,20030407,112800,1.4925,1.4925,1.4925,1.4925
USDCAD,20030407,112900,1.4924,1.4926,1.4924,1.4926
USDCAD,20030407,113100,1.4924,1.4924,1.4924,1.4924
USDCAD,20030407,113600,1.4924,1.4924,1.4924,1.4924
USDCAD,20030407,113700,1.4925,1.4925,1.4925,1.4925
USDCAD,20030407,113800,1.4926,1.4926,1.4926,1.4926
USDCAD,20030407,114200,1.4928,1.4928,1.4927,1.4927
USDCAD,20030407,114300,1.4928,1.4929,1.4928,1.4929
USDCAD,20030407,114400,1.4930,1.4934,1.4930,1.4934
USDCAD,20030407,114500,1.4935,1.4935,1.4935,1.4935
USDCAD,20030407,114600,1.4936,1.4936,1.4935,1.4935
USDCAD,20030407,114700,1.4934,1.4934,1.4934,1.4934
USDCAD,20030407,114800,1.4935,1.4939,1.4935,1.4939
USDCAD,20030407,114900,1.4940,1.4940,1.4938,1.4938
USDCAD,20030407,115000,1.4937,1.4938,1.4933,1.4938
USDCAD,20030407,115100,1.4939,1.4939,1.4928,1.4928
USDCAD,20030407,115200,1.4925,1.4925,1.4923,1.4923
USDCAD,20030407,115300,1.4922,1.4922,1.4921,1.4922
USDCAD,20030407,115400,1.4921,1.4921,1.4919,1.4919
USDCAD,20030407,115500,1.4918,1.4919,1.4918,1.4919
USDCAD,20030407,115800,1.4917,1.4917,1.4916,1.4916
USDCAD,20030407,120000,1.4911,1.4911,1.4909,1.4909
USDCAD,20030407,120100,1.4908,1.4908,1.4905,1.4906
USDCAD,20030407,120200,1.4907,1.4908,1.4907,1.4908
USDCAD,20030407,120300,1.4907,1.4908,1.4905,1.4908
USDCAD,20030407,120400,1.4907,1.4908,1.4907,1.4908
USDCAD,20030407,120500,1.4907,1.4907,1.4903,1.4903
USDCAD,20030407,120600,1.4902,1.4902,1.4902,1.4902
USDCAD,20030407,120700,1.4908,1.4908,1.4907,1.4908
USDCAD,20030407,120800,1.4907,1.4907,1.4906,1.4906
USDCAD,20030407,120900,1.4908,1.4909,1.4908,1.4909
USDCAD,20030407,121100,1.4910,1.4910,1.4910,1.4910
USDCAD,20030407,121400,1.4909,1.4909,1.4908,1.4908
USDCAD,20030407,121600,1.4907,1.4907,1.4907,1.4907
USDCAD,20030407,121800,1.4905,1.4905,1.4905,1.4905
USDCAD,20030407,122000,1.4906,1.4906,1.4906,1.4906
USDCAD,20030407,122400,1.4907,1.4907,1.4906,1.4906
USDCAD,20030407,122600,1.4905,1.4905,1.4905,1.4905
USDCAD,20030407,122900,1.4906,1.4906,1.4902,1.4902
USDCAD,20030407,123100,1.4904,1.4904,1.4903,1.4903
USDCAD,20030407,123300,1.4904,1.4905,1.4904,1.4904
USDCAD,20030407,123400,1.4905,1.4906,1.4905,1.4906
USDCAD,20030407,123600,1.4903,1.4903,1.4903,1.4903
USDCAD,20030407,123700,1.4904,1.4906,1.4904,1.4906
USDCAD,20030407,123900,1.4907,1.4907,1.4907,1.4907
USDCAD,20030407,124000,1.4906,1.4906,1.4904,1.4904
USDCAD,20030407,124100,1.4903,1.4903,1.4903,1.4903
USDCAD,20030407,124200,1.4902,1.4902,1.4902,1.4902
USDCAD,20030407,124300,1.4901,1.4901,1.4901,1.4901
USDCAD,20030407,124400,1.4902,1.4902,1.4901,1.4901
USDCAD,20030407,124500,1.4900,1.4900,1.4900,1.4900
USDCAD,20030407,124600,1.4899,1.4899,1.4897,1.4897
USDCAD,20030407,124700,1.4898,1.4899,1.4898,1.4899
USDCAD,20030407,125100,1.4898,1.4899,1.4898,1.4898
USDCAD,20030407,125200,1.4897,1.4897,1.4897,1.4897
USDCAD,20030407,125300,1.4898,1.4898,1.4898,1.4898
USDCAD,20030407,125500,1.4897,1.4900,1.4897,1.4900
USDCAD,20030407,125700,1.4902,1.4902,1.4901,1.4902
USDCAD,20030407,125800,1.4901,1.4902,1.4901,1.4902
USDCAD,20030407,125900,1.4901,1.4901,1.4901,1.4901
USDCAD,20030407,130000,1.4902,1.4902,1.4902,1.4902
USDCAD,20030407,130200,1.4903,1.4903,1.4903,1.4903
USDCAD,20030407,130400,1.4902,1.4902,1.4901,1.4901
USDCAD,20030407,130500,1.4900,1.4901,1.4900,1.4901
USDCAD,20030407,130600,1.4900,1.4902,1.4900,1.4902
USDCAD,20030407,130700,1.4901,1.4901,1.4900,1.4900
USDCAD,20030407,130800,1.4901,1.4901,1.4901,1.4901
USDCAD,20030407,131300,1.4901,1.4902,1.4901,1.4902
USDCAD,20030407,131500,1.4901,1.4901,1.4898,1.4898
USDCAD,20030407,131600,1.4897,1.4901,1.4896,1.4901
USDCAD,20030407,131700,1.4900,1.4901,1.4896,1.4896
USDCAD,20030407,131800,1.4895,1.4895,1.4895,1.4895
USDCAD,20030407,132000,1.4894,1.4894,1.4893,1.4894
USDCAD,20030407,132300,1.4893,1.4893,1.4892,1.4892
USDCAD,20030407,132400,1.4893,1.4893,1.4893,1.4893
USDCAD,20030407,132600,1.4894,1.4894,1.4892,1.4893
USDCAD,20030407,132800,1.4891,1.4891,1.4891,1.4891
USDCAD,20030407,132900,1.4890,1.4892,1.4890,1.4892
USDCAD,20030407,133000,1.4891,1.4891,1.4890,1.4891
USDCAD,20030407,133100,1.4890,1.4891,1.4889,1.4889
USDCAD,20030407,133200,1.4890,1.4890,1.4884,1.4884
USDCAD,20030407,133300,1.4883,1.4886,1.4883,1.4885
USDCAD,20030407,133400,1.4886,1.4886,1.4885,1.4885
USDCAD,20030407,133500,1.4882,1.4885,1.4882,1.4885
USDCAD,20030407,133700,1.4886,1.4886,1.4886,1.4886
USDCAD,20030407,133800,1.4887,1.4887,1.4887,1.4887
USDCAD,20030407,134000,1.4886,1.4886,1.4885,1.4885
USDCAD,20030407,134100,1.4884,1.4884,1.4884,1.4884
USDCAD,20030407,134200,1.4885,1.4886,1.4885,1.4886
USDCAD,20030407,134300,1.4887,1.4888,1.4887,1.4888
USDCAD,20030407,134400,1.4887,1.4888,1.4885,1.4885
USDCAD,20030407,134500,1.4884,1.4884,1.4884,1.4884
USDCAD,20030407,134600,1.4882,1.4882,1.4880,1.4880
USDCAD,20030407,134700,1.4879,1.4879,1.4875,1.4877
USDCAD,20030407,134800,1.4878,1.4880,1.4878,1.4879
USDCAD,20030407,134900,1.4880,1.4884,1.4879,1.4884
USDCAD,20030407,135300,1.4885,1.4885,1.4881,1.4881
USDCAD,20030407,135400,1.4880,1.4880,1.4880,1.4880
USDCAD,20030407,135500,1.4881,1.4882,1.4881,1.4882
USDCAD,20030407,135600,1.4883,1.4890,1.4883,1.4890
USDCAD,20030407,135700,1.4889,1.4889,1.4886,1.4886
USDCAD,20030407,135800,1.4885,1.4886,1.4885,1.4886
USDCAD,20030407,135900,1.4887,1.4887,1.4887,1.4887
USDCAD,20030407,140000,1.4888,1.4892,1.4888,1.4891
USDCAD,20030407,140200,1.4892,1.4892,1.4889,1.4889
USDCAD,20030407,140300,1.4888,1.4888,1.4882,1.4882
USDCAD,20030407,140400,1.4881,1.4881,1.4880,1.4880
USDCAD,20030407,140500,1.4882,1.4882,1.4881,1.4881
USDCAD,20030407,140600,1.4882,1.4882,1.4882,1.4882
USDCAD,20030407,140700,1.4883,1.4883,1.4883,1.4883
USDCAD,20030407,140800,1.4884,1.4886,1.4884,1.4886
USDCAD,20030407,140900,1.4887,1.4887,1.4885,1.4885
USDCAD,20030407,141000,1.4884,1.4884,1.4883,1.4884
USDCAD,20030407,141100,1.4883,1.4884,1.4883,1.4883
USDCAD,20030407,141200,1.4882,1.4885,1.4882,1.4885
USDCAD,20030407,141300,1.4884,1.4886,1.4884,1.4884
USDCAD,20030407,141600,1.4885,1.4888,1.4885,1.4888
USDCAD,20030407,141700,1.4889,1.4890,1.4889,1.4890
USDCAD,20030407,141800,1.4891,1.4891,1.4889,1.4889
USDCAD,20030407,141900,1.4887,1.4888,1.4887,1.4887
USDCAD,20030407,142000,1.4889,1.4893,1.4889,1.4893
USDCAD,20030407,142100,1.4894,1.4908,1.4894,1.4908
USDCAD,20030407,142200,1.4907,1.4911,1.4907,1.4911
USDCAD,20030407,142300,1.4910,1.4910,1.4904,1.4904
USDCAD,20030407,142400,1.4903,1.4903,1.4902,1.4903
USDCAD,20030407,142500,1.4904,1.4905,1.4904,1.4905
USDCAD,20030407,142600,1.4904,1.4907,1.4904,1.4907
USDCAD,20030407,142700,1.4908,1.4908,1.4907,1.4908
USDCAD,20030407,142800,1.4909,1.4910,1.4909,1.4910
USDCAD,20030407,142900,1.4911,1.4912,1.4910,1.4910
USDCAD,20030407,143100,1.4909,1.4909,1.4908,1.4909
USDCAD,20030407,143200,1.4910,1.4913,1.4909,1.4913
USDCAD,20030407,143300,1.4912,1.4914,1.4912,1.4913
USDCAD,20030407,143400,1.4914,1.4918,1.4914,1.4918
USDCAD,20030407,143500,1.4919,1.4919,1.4919,1.4919
USDCAD,20030407,143600,1.4918,1.4918,1.4916,1.4916
USDCAD,20030407,143700,1.4915,1.4918,1.4914,1.4918
USDCAD,20030407,143800,1.4919,1.4919,1.4917,1.4917
USDCAD,20030407,143900,1.4916,1.4916,1.4916,1.4916
USDCAD,20030407,144000,1.4917,1.4919,1.4917,1.4918
USDCAD,20030407,144100,1.4917,1.4919,1.4917,1.4919
USDCAD,20030407,144200,1.4918,1.4918,1.4917,1.4917
USDCAD,20030407,144300,1.4916,1.4916,1.4916,1.4916
USDCAD,20030407,144400,1.4914,1.4915,1.4910,1.4912
USDCAD,20030407,144500,1.4913,1.4913,1.4912,1.4913
USDCAD,20030407,144600,1.4912,1.4913,1.4912,1.4912
USDCAD,20030407,144800,1.4911,1.4911,1.4911,1.4911
USDCAD,20030407,144900,1.4912,1.4912,1.4912,1.4912
USDCAD,20030407,145000,1.4911,1.4911,1.4910,1.4911
USDCAD,20030407,145100,1.4910,1.4910,1.4908,1.4908
USDCAD,20030407,145200,1.4907,1.4907,1.4906,1.4906
USDCAD,20030407,145300,1.4907,1.4907,1.4906,1.4906
USDCAD,20030407,145400,1.4907,1.4908,1.4907,1.4908
USDCAD,20030407,145500,1.4909,1.4910,1.4909,1.4910
USDCAD,20030407,145600,1.4911,1.4914,1.4911,1.4914
USDCAD,20030407,145700,1.4915,1.4916,1.4914,1.4916
USDCAD,20030407,145800,1.4915,1.4916,1.4915,1.4916
USDCAD,20030407,145900,1.4917,1.4917,1.4916,1.4916
USDCAD,20030407,150100,1.4917,1.4917,1.4917,1.4917
USDCAD,20030407,150300,1.4916,1.4916,1.4914,1.4914
USDCAD,20030407,150400,1.4915,1.4915,1.4913,1.4913
USDCAD,20030407,150500,1.4912,1.4912,1.4911,1.4912
USDCAD,20030407,150600,1.4913,1.4913,1.4913,1.4913
USDCAD,20030407,150800,1.4912,1.4913,1.4912,1.4913
USDCAD,20030407,150900,1.4912,1.4912,1.4912,1.4912
USDCAD,20030407,151100,1.4911,1.4911,1.4911,1.4911
USDCAD,20030407,151200,1.4912,1.4912,1.4911,1.4911
USDCAD,20030407,151300,1.4912,1.4912,1.4912,1.4912
USDCAD,20030407,151400,1.4911,1.4912,1.4911,1.4912
USDCAD,20030407,151500,1.4911,1.4912,1.4911,1.4912
USDCAD,20030407,151600,1.4911,1.4911,1.4910,1.4911
USDCAD,20030407,151700,1.4910,1.4910,1.4909,1.4909
USDCAD,20030407,151800,1.4908,1.4908,1.4906,1.4906
USDCAD,20030407,151900,1.4905,1.4906,1.4904,1.4906
USDCAD,20030407,152000,1.4905,1.4906,1.4903,1.4903
USDCAD,20030407,152100,1.4904,1.4906,1.4903,1.4905
USDCAD,20030407,152200,1.4906,1.4907,1.4904,1.4904
USDCAD,20030407,152300,1.4903,1.4903,1.4898,1.4898
USDCAD,20030407,152400,1.4897,1.4900,1.4897,1.4900
USDCAD,20030407,152500,1.4899,1.4900,1.4899,1.4899
USDCAD,20030407,152600,1.4898,1.4899,1.4898,1.4898
USDCAD,20030407,152700,1.4899,1.4901,1.4899,1.4901
USDCAD,20030407,152800,1.4902,1.4903,1.4901,1.4901
USDCAD,20030407,153000,1.4900,1.4903,1.4900,1.4903
USDCAD,20030407,153100,1.4902,1.4903,1.4901,1.4903
USDCAD,20030407,153200,1.4905,1.4905,1.4904,1.4904
USDCAD,20030407,153300,1.4903,1.4903,1.4903,1.4903
USDCAD,20030407,153400,1.4904,1.4904,1.4901,1.4902
USDCAD,20030407,153500,1.4901,1.4901,1.4901,1.4901
USDCAD,20030407,153600,1.4902,1.4903,1.4902,1.4903
USDCAD,20030407,153700,1.4904,1.4904,1.4903,1.4903
USDCAD,20030407,153900,1.4904,1.4904,1.4903,1.4903
USDCAD,20030407,154300,1.4905,1.4906,1.4905,1.4906
USDCAD,20030407,154400,1.4907,1.4911,1.4906,1.4910
USDCAD,20030407,154500,1.4911,1.4914,1.4911,1.4913
USDCAD,20030407,154600,1.4912,1.4912,1.4912,1.4912
USDCAD,20030407,154700,1.4911,1.4913,1.4911,1.4912
USDCAD,20030407,154800,1.4911,1.4911,1.4910,1.4910
USDCAD,20030407,154900,1.4909,1.4909,1.4909,1.4909
USDCAD,20030407,155000,1.4910,1.4910,1.4909,1.4909
USDCAD,20030407,155100,1.4908,1.4908,1.4907,1.4907
USDCAD,20030407,155200,1.4906,1.4906,1.4906,1.4906
USDCAD,20030407,155300,1.4907,1.4908,1.4907,1.4908
USDCAD,20030407,155400,1.4907,1.4910,1.4907,1.4910
USDCAD,20030407,155500,1.4911,1.4911,1.4910,1.4911
USDCAD,20030407,155600,1.4910,1.4911,1.4910,1.4911
USDCAD,20030407,155700,1.4912,1.4915,1.4912,1.4915
USDCAD,20030407,155800,1.4914,1.4914,1.4914,1.4914
USDCAD,20030407,155900,1.4915,1.4915,1.4913,1.4913
USDCAD,20030407,160000,1.4912,1.4912,1.4912,1.4912
USDCAD,20030407,160100,1.4913,1.4913,1.4913,1.4913
USDCAD,20030407,160200,1.4914,1.4914,1.4914,1.4914
USDCAD,20030407,160300,1.4913,1.4914,1.4913,1.4914
USDCAD,20030407,160500,1.4915,1.4915,1.4902,1.4902
USDCAD,20030407,160600,1.4899,1.4906,1.4897,1.4905
USDCAD,20030407,160700,1.4904,1.4904,1.4904,1.4904
USDCAD,20030407,160800,1.4905,1.4906,1.4905,1.4906
USDCAD,20030407,160900,1.4907,1.4907,1.4903,1.4903
USDCAD,20030407,161000,1.4904,1.4905,1.4903,1.4904
USDCAD,20030407,161100,1.4902,1.4903,1.4901,1.4902
USDCAD,20030407,161200,1.4901,1.4902,1.4901,1.4902
USDCAD,20030407,161300,1.4903,1.4903,1.4902,1.4902
USDCAD,20030407,161400,1.4901,1.4901,1.4894,1.4895
USDCAD,20030407,161500,1.4894,1.4894,1.4884,1.4884
USDCAD,20030407,161600,1.4882,1.4882,1.4876,1.4876
USDCAD,20030407,161700,1.4875,1.4875,1.4873,1.4873
USDCAD,20030407,161800,1.4872,1.4877,1.4872,1.4877
USDCAD,20030407,161900,1.4876,1.4877,1.4876,1.4877
USDCAD,20030407,162000,1.4875,1.4875,1.4875,1.4875
USDCAD,20030407,162100,1.4876,1.4877,1.4872,1.4872
USDCAD,20030407,162200,1.4871,1.4871,1.4869,1.4870
USDCAD,20030407,162300,1.4871,1.4871,1.4862,1.4862
USDCAD,20030407,162400,1.4863,1.4867,1.4863,1.4867
USDCAD,20030407,162500,1.4866,1.4870,1.4865,1.4869
USDCAD,20030407,162600,1.4868,1.4868,1.4866,1.4866
USDCAD,20030407,162700,1.4867,1.4868,1.4866,1.4868
USDCAD,20030407,162800,1.4867,1.4869,1.4866,1.4869
USDCAD,20030407,162900,1.4870,1.4870,1.4870,1.4870
USDCAD,20030407,163000,1.4869,1.4869,1.4869,1.4869
USDCAD,20030407,163100,1.4868,1.4869,1.4866,1.4868
USDCAD,20030407,163200,1.4867,1.4867,1.4866,1.4866
USDCAD,20030407,163300,1.4865,1.4865,1.4861,1.4862
USDCAD,20030407,163400,1.4860,1.4861,1.4852,1.4854
USDCAD,20030407,163500,1.4853,1.4853,1.4842,1.4844
USDCAD,20030407,163600,1.4845,1.4845,1.4843,1.4843
USDCAD,20030407,163700,1.4840,1.4840,1.4835,1.4837
USDCAD,20030407,163800,1.4838,1.4843,1.4838,1.4843
USDCAD,20030407,163900,1.4844,1.4849,1.4844,1.4847
USDCAD,20030407,164000,1.4845,1.4845,1.4844,1.4844
USDCAD,20030407,164100,1.4842,1.4844,1.4842,1.4844
USDCAD,20030407,164300,1.4843,1.4843,1.4841,1.4841
USDCAD,20030407,164400,1.4840,1.4840,1.4836,1.4836
USDCAD,20030407,164500,1.4835,1.4835,1.4835,1.4835
USDCAD,20030407,164600,1.4834,1.4835,1.4832,1.4833
USDCAD,20030407,164700,1.4832,1.4833,1.4831,1.4833
USDCAD,20030407,164800,1.4834,1.4837,1.4834,1.4837
USDCAD,20030407,164900,1.4838,1.4838,1.4838,1.4838
USDCAD,20030407,165000,1.4837,1.4837,1.4834,1.4834
USDCAD,20030407,165200,1.4833,1.4833,1.4829,1.4829
USDCAD,20030407,165300,1.4830,1.4830,1.4826,1.4826
USDCAD,20030407,165400,1.4827,1.4827,1.4824,1.4824
USDCAD,20030407,165500,1.4825,1.4825,1.4824,1.4825
USDCAD,20030407,165600,1.4826,1.4829,1.4826,1.4826
USDCAD,20030407,165700,1.4827,1.4828,1.4827,1.4828
USDCAD,20030407,165800,1.4827,1.4827,1.4826,1.4826
USDCAD,20030407,165900,1.4825,1.4830,1.4825,1.4830
USDCAD,20030407,170000,1.4829,1.4830,1.4829,1.4830
USDCAD,20030407,170100,1.4829,1.4830,1.4829,1.4829
USDCAD,20030407,170200,1.4828,1.4828,1.4827,1.4828
USDCAD,20030407,170300,1.4827,1.4827,1.4826,1.4826
USDCAD,20030407,170400,1.4827,1.4829,1.4827,1.4829
USDCAD,20030407,170500,1.4830,1.4830,1.4830,1.4830
USDCAD,20030407,170600,1.4829,1.4829,1.4829,1.4829
USDCAD,20030407,170700,1.4830,1.4832,1.4830,1.4832
USDCAD,20030407,170800,1.4831,1.4831,1.4830,1.4830
USDCAD,20030407,170900,1.4829,1.4829,1.4826,1.4826
USDCAD,20030407,171000,1.4825,1.4827,1.4825,1.4827
USDCAD,20030407,171100,1.4829,1.4829,1.4828,1.4828
USDCAD,20030407,171300,1.4833,1.4834,1.4833,1.4833
USDCAD,20030407,171500,1.4831,1.4831,1.4830,1.4831
USDCAD,20030407,171700,1.4832,1.4838,1.4832,1.4838
USDCAD,20030407,171800,1.4839,1.4844,1.4839,1.4844
USDCAD,20030407,171900,1.4843,1.4843,1.4843,1.4843
USDCAD,20030407,172000,1.4844,1.4845,1.4844,1.4845
USDCAD,20030407,172100,1.4846,1.4847,1.4845,1.4845
USDCAD,20030407,172200,1.4843,1.4844,1.4842,1.4842
USDCAD,20030407,172300,1.4841,1.4842,1.4841,1.4842
USDCAD,20030407,172400,1.4843,1.4843,1.4842,1.4842
USDCAD,20030407,172500,1.4843,1.4843,1.4841,1.4841
USDCAD,20030407,172700,1.4843,1.4843,1.4842,1.4843
USDCAD,20030407,172900,1.4841,1.4841,1.4840,1.4840
USDCAD,20030407,173000,1.4842,1.4842,1.4841,1.4842
USDCAD,20030407,173100,1.4843,1.4843,1.4843,1.4843
USDCAD,20030407,173200,1.4844,1.4844,1.4843,1.4843
USDCAD,20030407,173300,1.4842,1.4842,1.4842,1.4842
USDCAD,20030407,173500,1.4843,1.4843,1.4842,1.4842
USDCAD,20030407,173600,1.4841,1.4841,1.4840,1.4840
USDCAD,20030407,173900,1.4843,1.4844,1.4842,1.4843
USDCAD,20030407,174100,1.4842,1.4845,1.4842,1.4845
USDCAD,20030407,174200,1.4846,1.4850,1.4846,1.4850
USDCAD,20030407,174300,1.4851,1.4854,1.4851,1.4853
USDCAD,20030407,174400,1.4852,1.4853,1.4852,1.4853
USDCAD,20030407,174500,1.4854,1.4855,1.4854,1.4855
USDCAD,20030407,174600,1.4854,1.4854,1.4854,1.4854
USDCAD,20030407,174700,1.4852,1.4852,1.4850,1.4850
USDCAD,20030407,174800,1.4851,1.4853,1.4851,1.4852
USDCAD,20030407,174900,1.4853,1.4855,1.4853,1.4855
USDCAD,20030407,175000,1.4854,1.4859,1.4854,1.4859
USDCAD,20030407,175100,1.4860,1.4864,1.4860,1.4864
USDCAD,20030407,175200,1.4863,1.4863,1.4860,1.4862
USDCAD,20030407,175300,1.4861,1.4861,1.4859,1.4859
USDCAD,20030407,175400,1.4858,1.4858,1.4856,1.4856
USDCAD,20030407,175500,1.4855,1.4855,1.4853,1.4853
USDCAD,20030407,175600,1.4852,1.4852,1.4847,1.4847
USDCAD,20030407,175700,1.4846,1.4849,1.4846,1.4848
USDCAD,20030407,175900,1.4844,1.4846,1.4844,1.4845
USDCAD,20030407,180000,1.4847,1.4848,1.4844,1.4844
USDCAD,20030407,180100,1.4843,1.4843,1.4838,1.4839
USDCAD,20030407,180200,1.4840,1.4841,1.4840,1.4841
USDCAD,20030407,180300,1.4842,1.4844,1.4842,1.4844
USDCAD,20030407,180400,1.4843,1.4843,1.4841,1.4841
USDCAD,20030407,180500,1.4840,1.4840,1.4840,1.4840
USDCAD,20030407,180600,1.4839,1.4839,1.4837,1.4837
USDCAD,20030407,180700,1.4838,1.4841,1.4838,1.4840
USDCAD,20030407,180800,1.4841,1.4841,1.4841,1.4841
USDCAD,20030407,180900,1.4840,1.4840,1.4839,1.4840
USDCAD,20030407,181100,1.4838,1.4840,1.4838,1.4840
USDCAD,20030407,181200,1.4841,1.4841,1.4838,1.4839
USDCAD,20030407,181300,1.4841,1.4842,1.4841,1.4842
USDCAD,20030407,181400,1.4840,1.4840,1.4834,1.4834
USDCAD,20030407,181500,1.4837,1.4837,1.4835,1.4835
USDCAD,20030407,181600,1.4834,1.4834,1.4834,1.4834
USDCAD,20030407,181700,1.4835,1.4836,1.4835,1.4836
USDCAD,20030407,181800,1.4834,1.4835,1.4834,1.4835
USDCAD,20030407,181900,1.4836,1.4837,1.4836,1.4837
USDCAD,20030407,182100,1.4835,1.4835,1.4835,1.4835
USDCAD,20030407,182300,1.4836,1.4836,1.4836,1.4836
USDCAD,20030407,182400,1.4835,1.4835,1.4833,1.4833
USDCAD,20030407,182500,1.4834,1.4834,1.4831,1.4831
USDCAD,20030407,182700,1.4832,1.4832,1.4830,1.4831
USDCAD,20030407,182900,1.4830,1.4831,1.4830,1.4831
USDCAD,20030407,183000,1.4834,1.4834,1.4832,1.4833
USDCAD,20030407,183500,1.4834,1.4835,1.4834,1.4835
USDCAD,20030407,183700,1.4836,1.4836,1.4835,1.4835
USDCAD,20030407,183900,1.4836,1.4836,1.4836,1.4836
USDCAD,20030407,184100,1.4837,1.4837,1.4837,1.4837
USDCAD,20030407,184400,1.4840,1.4840,1.4839,1.4839
USDCAD,20030407,184700,1.4838,1.4838,1.4838,1.4838
USDCAD,20030407,184800,1.4839,1.4840,1.4839,1.4840
USDCAD,20030407,184900,1.4839,1.4841,1.4839,1.4841
USDCAD,20030407,185000,1.4840,1.4841,1.4840,1.4841
USDCAD,20030407,185200,1.4840,1.4840,1.4840,1.4840
USDCAD,20030407,185400,1.4841,1.4841,1.4837,1.4837
USDCAD,20030407,185500,1.4835,1.4835,1.4833,1.4834
USDCAD,20030407,185600,1.4833,1.4833,1.4829,1.4829
USDCAD,20030407,185700,1.4830,1.4831,1.4829,1.4831
USDCAD,20030407,185800,1.4830,1.4830,1.4829,1.4829
USDCAD,20030407,190000,1.4828,1.4828,1.4827,1.4827
USDCAD,20030407,190400,1.4828,1.4828,1.4828,1.4828
USDCAD,20030407,190600,1.4832,1.4832,1.4829,1.4829
USDCAD,20030407,191000,1.4828,1.4828,1.4827,1.4827
USDCAD,20030407,191100,1.4828,1.4828,1.4827,1.4827
USDCAD,20030407,191200,1.4826,1.4826,1.4825,1.4825
USDCAD,20030407,191300,1.4824,1.4824,1.4822,1.4822
USDCAD,20030407,191400,1.4821,1.4821,1.4819,1.4819
USDCAD,20030407,191500,1.4817,1.4817,1.4815,1.4815
USDCAD,20030407,191600,1.4814,1.4814,1.4813,1.4814
USDCAD,20030407,191700,1.4813,1.4813,1.4812,1.4813
USDCAD,20030407,191800,1.4814,1.4815,1.4814,1.4815
USDCAD,20030407,191900,1.4816,1.4816,1.4813,1.4813
USDCAD,20030407,192000,1.4812,1.4815,1.4812,1.4812
USDCAD,20030407,192100,1.4813,1.4814,1.4813,1.4814
USDCAD,20030407,192200,1.4815,1.4815,1.4815,1.4815
USDCAD,20030407,192500,1.4814,1.4814,1.4814,1.4814
USDCAD,20030407,192600,1.4813,1.4813,1.4812,1.4812
USDCAD,20030407,192700,1.4811,1.4811,1.4810,1.4810
USDCAD,20030407,192800,1.4812,1.4812,1.4812,1.4812
USDCAD,20030407,192900,1.4814,1.4814,1.4813,1.4813
USDCAD,20030407,193000,1.4814,1.4814,1.4810,1.4810
USDCAD,20030407,193100,1.4809,1.4809,1.4809,1.4809
USDCAD,20030407,193400,1.4808,1.4808,1.4808,1.4808
USDCAD,20030407,193500,1.4809,1.4812,1.4809,1.4812
USDCAD,20030407,193600,1.4813,1.4813,1.4813,1.4813
USDCAD,20030407,194000,1.4814,1.4815,1.4814,1.4815
USDCAD,20030407,194100,1.4814,1.4814,1.4813,1.4813
USDCAD,20030407,194500,1.4812,1.4812,1.4811,1.4811
USDCAD,20030407,194600,1.4810,1.4810,1.4810,1.4810
USDCAD,20030407,194700,1.4809,1.4809,1.4809,1.4809
USDCAD,20030407,194900,1.4808,1.4808,1.4808,1.4808
USDCAD,20030407,195000,1.4809,1.4809,1.4809,1.4809
USDCAD,20030407,195300,1.4808,1.4808,1.4808,1.4808
USDCAD,20030407,195500,1.4807,1.4807,1.4807,1.4807
USDCAD,20030407,195700,1.4808,1.4808,1.4808,1.4808
USDCAD,20030407,195900,1.4809,1.4809,1.4809,1.4809
USDCAD,20030407,200000,1.4808,1.4808,1.4807,1.4807
USDCAD,20030407,200200,1.4809,1.4810,1.4808,1.4809
USDCAD,20030407,200400,1.4810,1.4810,1.4810,1.4810
USDCAD,20030407,200600,1.4811,1.4811,1.4811,1.4811
USDCAD,20030407,200700,1.4812,1.4813,1.4812,1.4812
USDCAD,20030407,200800,1.4810,1.4817,1.4810,1.4817
USDCAD,20030407,201000,1.4818,1.4818,1.4817,1.4817
USDCAD,20030407,201200,1.4816,1.4817,1.4816,1.4817
USDCAD,20030407,201300,1.4816,1.4816,1.4815,1.4815
USDCAD,20030407,201400,1.4814,1.4814,1.4813,1.4813
USDCAD,20030407,201700,1.4814,1.4814,1.4814,1.4814
USDCAD,20030407,202200,1.4814,1.4814,1.4814,1.4814
USDCAD,20030407,202300,1.4815,1.4815,1.4815,1.4815
USDCAD,20030407,202500,1.4812,1.4813,1.4812,1.4813
USDCAD,20030407,202600,1.4812,1.4812,1.4810,1.4810
USDCAD,20030407,202700,1.4809,1.4810,1.4809,1.4810
USDCAD,20030407,202900,1.4809,1.4809,1.4808,1.4809
USDCAD,20030407,203000,1.4808,1.4808,1.4807,1.4808
USDCAD,20030407,203300,1.4807,1.4807,1.4801,1.4801
USDCAD,20030407,203400,1.4800,1.4800,1.4798,1.4799
USDCAD,20030407,203600,1.4798,1.4799,1.4798,1.4799
USDCAD,20030407,203700,1.4798,1.4800,1.4798,1.4800
USDCAD,20030407,203800,1.4801,1.4802,1.4801,1.4802
USDCAD,20030407,204000,1.4801,1.4801,1.4801,1.4801
USDCAD,20030407,204100,1.4803,1.4803,1.4803,1.4803
USDCAD,20030407,204300,1.4804,1.4805,1.4804,1.4805
USDCAD,20030407,204400,1.4804,1.4804,1.4804,1.4804
USDCAD,20030407,204500,1.4803,1.4803,1.4802,1.4803
USDCAD,20030407,204600,1.4804,1.4804,1.4804,1.4804
USDCAD,20030407,204900,1.4805,1.4806,1.4805,1.4806
USDCAD,20030407,205000,1.4807,1.4811,1.4807,1.4811
USDCAD,20030407,205100,1.4812,1.4813,1.4812,1.4812
USDCAD,20030407,205200,1.4813,1.4817,1.4813,1.4815
USDCAD,20030407,205300,1.4814,1.4814,1.4812,1.4812
USDCAD,20030407,205500,1.4811,1.4811,1.4808,1.4808
USDCAD,20030407,205600,1.4807,1.4809,1.4807,1.4809
USDCAD,20030407,205800,1.4808,1.4808,1.4808,1.4808
USDCAD,20030407,205900,1.4807,1.4807,1.4807,1.4807
USDCAD,20030407,210000,1.4809,1.4809,1.4809,1.4809
USDCAD,20030407,210100,1.4808,1.4808,1.4806,1.4806
USDCAD,20030407,210200,1.4807,1.4807,1.4807,1.4807
USDCAD,20030407,210300,1.4806,1.4806,1.4803,1.4803
USDCAD,20030407,210400,1.4804,1.4805,1.4804,1.4805
USDCAD,20030407,210500,1.4806,1.4806,1.4806,1.4806
USDCAD,20030407,210600,1.4807,1.4809,1.4807,1.4809
USDCAD,20030407,210700,1.4810,1.4810,1.4810,1.4810
USDCAD,20030407,210800,1.4809,1.4809,1.4809,1.4809
USDCAD,20030407,210900,1.4810,1.4810,1.4809,1.4809
USDCAD,20030407,211000,1.4810,1.4812,1.4810,1.4812
USDCAD,20030407,211500,1.4813,1.4813,1.4813,1.4813
USDCAD,20030407,211600,1.4812,1.4813,1.4812,1.4813
USDCAD,20030407,211700,1.4812,1.4812,1.4811,1.4811
USDCAD,20030407,211900,1.4812,1.4812,1.4811,1.4811
USDCAD,20030407,212100,1.4810,1.4810,1.4809,1.4810
USDCAD,20030407,212200,1.4811,1.4811,1.4811,1.4811
USDCAD,20030407,212300,1.4812,1.4814,1.4812,1.4814
USDCAD,20030407,212800,1.4814,1.4814,1.4814,1.4814
USDCAD,20030407,212900,1.4815,1.4815,1.4814,1.4814
USDCAD,20030407,213100,1.4815,1.4815,1.4815,1.4815
USDCAD,20030407,213200,1.4814,1.4814,1.4811,1.4811
USDCAD,20030407,213300,1.4810,1.4810,1.4810,1.4810
USDCAD,20030407,213500,1.4809,1.4809,1.4809,1.4809
USDCAD,20030407,213600,1.4808,1.4808,1.4807,1.4807
USDCAD,20030407,213800,1.4806,1.4806,1.4804,1.4804
USDCAD,20030407,213900,1.4803,1.4803,1.4803,1.4803
USDCAD,20030407,214400,1.4804,1.4805,1.4804,1.4805
USDCAD,20030407,214800,1.4804,1.4804,1.4803,1.4803
USDCAD,20030407,214900,1.4802,1.4802,1.4802,1.4802
USDCAD,20030407,215000,1.4801,1.4801,1.4798,1.4799
USDCAD,20030407,215100,1.4798,1.4798,1.4798,1.4798
USDCAD,20030407,215200,1.4797,1.4798,1.4797,1.4797
USDCAD,20030407,215300,1.4796,1.4797,1.4796,1.4797
USDCAD,20030407,215500,1.4796,1.4796,1.4794,1.4794
USDCAD,20030407,215600,1.4793,1.4793,1.4788,1.4788
USDCAD,20030407,215700,1.4786,1.4786,1.4781,1.4783
USDCAD,20030407,215800,1.4782,1.4783,1.4782,1.4782
USDCAD,20030407,215900,1.4781,1.4781,1.4780,1.4781
USDCAD,20030407,220000,1.4782,1.4783,1.4782,1.4783
USDCAD,20030407,220100,1.4782,1.4782,1.4779,1.4779
USDCAD,20030407,220200,1.4778,1.4778,1.4778,1.4778
USDCAD,20030407,220300,1.4779,1.4785,1.4779,1.4785
USDCAD,20030407,220400,1.4784,1.4784,1.4784,1.4784
USDCAD,20030407,220500,1.4785,1.4785,1.4785,1.4785
USDCAD,20030407,220600,1.4786,1.4786,1.4786,1.4786
USDCAD,20030407,221100,1.4786,1.4786,1.4786,1.4786
USDCAD,20030407,221200,1.4787,1.4791,1.4787,1.4791
USDCAD,20030407,221300,1.4792,1.4792,1.4792,1.4792
USDCAD,20030407,221500,1.4791,1.4791,1.4783,1.4783
USDCAD,20030407,221600,1.4782,1.4782,1.4779,1.4779
USDCAD,20030407,221700,1.4778,1.4779,1.4777,1.4777
USDCAD,20030407,221800,1.4776,1.4776,1.4776,1.4776
USDCAD,20030407,222200,1.4775,1.4776,1.4775,1.4776
USDCAD,20030407,222300,1.4777,1.4778,1.4777,1.4778
USDCAD,20030407,222500,1.4777,1.4777,1.4777,1.4777
USDCAD,20030407,222600,1.4776,1.4776,1.4775,1.4775
USDCAD,20030407,222700,1.4776,1.4776,1.4776,1.4776
USDCAD,20030407,222800,1.4775,1.4775,1.4775,1.4775
USDCAD,20030407,223400,1.4775,1.4775,1.4775,1.4775
USDCAD,20030407,223800,1.4774,1.4774,1.4768,1.4768
USDCAD,20030407,223900,1.4766,1.4766,1.4765,1.4766
USDCAD,20030407,224000,1.4767,1.4769,1.4767,1.4769
USDCAD,20030407,224100,1.4770,1.4773,1.4770,1.4772
USDCAD,20030407,224300,1.4771,1.4771,1.4770,1.4771
USDCAD,20030407,224400,1.4770,1.4772,1.4770,1.4772
USDCAD,20030407,224500,1.4773,1.4773,1.4773,1.4773
USDCAD,20030407,224700,1.4772,1.4772,1.4772,1.4772
USDCAD,20030407,225000,1.4773,1.4774,1.4773,1.4774
USDCAD,20030407,225100,1.4773,1.4773,1.4772,1.4772
USDCAD,20030407,225600,1.4772,1.4772,1.4772,1.4772
USDCAD,20030407,225800,1.4771,1.4771,1.4771,1.4771
USDCAD,20030407,225900,1.4772,1.4773,1.4770,1.4770
USDCAD,20030407,230000,1.4771,1.4771,1.4771,1.4771
USDCAD,20030407,230100,1.4770,1.4770,1.4770,1.4770
USDCAD,20030407,230200,1.4771,1.4771,1.4771,1.4771
USDCAD,20030407,230600,1.4770,1.4770,1.4770,1.4770
USDCAD,20030407,230700,1.4769,1.4769,1.4769,1.4769
USDCAD,20030407,230800,1.4770,1.4770,1.4769,1.4769
USDCAD,20030407,231300,1.4769,1.4769,1.4769,1.4769
USDCAD,20030407,231500,1.4770,1.4770,1.4770,1.4770
USDCAD,20030407,231600,1.4771,1.4771,1.4771,1.4771
USDCAD,20030407,231700,1.4770,1.4770,1.4769,1.4769
USDCAD,20030407,231900,1.4770,1.4770,1.4770,1.4770
USDCAD,20030407,232400,1.4770,1.4770,1.4770,1.4770
USDCAD,20030407,232500,1.4771,1.4771,1.4770,1.4770
USDCAD,20030407,232800,1.4769,1.4769,1.4769,1.4769
USDCAD,20030407,233300,1.4769,1.4770,1.4769,1.4770
USDCAD,20030407,233400,1.4771,1.4772,1.4771,1.4772
USDCAD,20030407,233600,1.4773,1.4773,1.4773,1.4773
USDCAD,20030407,233700,1.4772,1.4772,1.4772,1.4772
USDCAD,20030407,233800,1.4771,1.4771,1.4770,1.4771
USDCAD,20030407,234300,1.4772,1.4772,1.4772,1.4772
USDCAD,20030407,234400,1.4773,1.4773,1.4772,1.4772
USDCAD,20030407,234500,1.4773,1.4773,1.4773,1.4773
USDCAD,20030407,234700,1.4772,1.4772,1.4772,1.4772
USDCAD,20030407,235100,1.4771,1.4771,1.4771,1.4771
USDCAD,20030407,235200,1.4770,1.4770,1.4770,1.4770
USDCAD,20030407,235300,1.4771,1.4771,1.4771,1.4771
USDCAD,20030407,235400,1.4770,1.4770,1.4768,1.4768
USDCAD,20030407,235500,1.4770,1.4771,1.4770,1.4771
USDCAD,20030407,235600,1.4770,1.4770,1.4770,1.4770
USDCAD,20030407,235800,1.4771,1.4772,1.4771,1.4772
EURCAD,20030407,000200,1.5737,1.5741,1.5737,1.5741
EURCAD,20030407,000300,1.5742,1.5745,1.5742,1.5745
EURCAD,20030407,000400,1.5746,1.5746,1.5744,1.5744
EURCAD,20030407,000500,1.5745,1.5745,1.5743,1.5743
EURCAD,20030407,000700,1.5744,1.5744,1.5744,1.5744
EURCAD,20030407,000800,1.5745,1.5745,1.5745,1.5745
EURCAD,20030407,000900,1.5744,1.5744,1.5744,1.5744
EURCAD,20030407,001000,1.5743,1.5743,1.5741,1.5741
EURCAD,20030407,001200,1.5740,1.5740,1.5739,1.5739
EURCAD,20030407,001300,1.5738,1.5738,1.5737,1.5737
EURCAD,20030407,001400,1.5736,1.5736,1.5730,1.5730
EURCAD,20030407,001500,1.5729,1.5729,1.5729,1.5729
EURCAD,20030407,001600,1.5728,1.5729,1.5728,1.5729
EURCAD,20030407,001800,1.5730,1.5731,1.5730,1.5731
EURCAD,20030407,001900,1.5732,1.5732,1.5732,1.5732
EURCAD,20030407,002100,1.5731,1.5731,1.5729,1.5729
EURCAD,20030407,002200,1.5730,1.5731,1.5730,1.5731
EURCAD,20030407,002400,1.5730,1.5730,1.5730,1.5730
EURCAD,20030407,002500,1.5729,1.5729,1.5728,1.5728
EURCAD,20030407,003000,1.5729,1.5729,1.5729,1.5729
EURCAD,20030407,003500,1.5729,1.5729,1.5728,1.5728
EURCAD,20030407,003700,1.5729,1.5730,1.5729,1.5730
EURCAD,20030407,003800,1.5731,1.5731,1.5731,1.5731
EURCAD,20030407,003900,1.5732,1.5737,1.5732,1.5737
EURCAD,20030407,004100,1.5736,1.5736,1.5736,1.5736
EURCAD,20030407,004200,1.5735,1.5735,1.5734,1.5734
EURCAD,20030407,004300,1.5733,1.5733,1.5732,1.5732
EURCAD,20030407,004400,1.5731,1.5731,1.5730,1.5730
EURCAD,20030407,004600,1.5729,1.5729,1.5728,1.5728
EURCAD,20030407,004900,1.5729,1.5730,1.5729,1.5730
EURCAD,20030407,005100,1.5731,1.5731,1.5731,1.5731
EURCAD,20030407,005400,1.5730,1.5730,1.5730,1.5730
EURCAD,20030407,005600,1.5729,1.5729,1.5729,1.5729
EURCAD,20030407,005700,1.5728,1.5728,1.5728,1.5728
EURCAD,20030407,005900,1.5729,1.5731,1.5729,1.5731
EURCAD,20030407,010100,1.5732,1.5735,1.5732,1.5735
EURCAD,20030407,010300,1.5734,1.5734,1.5734,1.5734
EURCAD,20030407,010400,1.5733,1.5733,1.5733,1.5733
EURCAD,20030407,010600,1.5734,1.5734,1.5734,1.5734
EURCAD,20030407,010700,1.5735,1.5737,1.5735,1.5737
EURCAD,20030407,010800,1.5738,1.5739,1.5738,1.5739
EURCAD,20030407,011000,1.5738,1.5739,1.5738,1.5739
EURCAD,20030407,011300,1.5738,1.5738,1.5736,1.5736
EURCAD,20030407,011400,1.5735,1.5735,1.5734,1.5734
EURCAD,20030407,011500,1.5733,1.5733,1.5732,1.5732
EURCAD,20030407,011600,1.5733,1.5735,1.5733,1.5735
EURCAD,20030407,011700,1.5734,1.5734,1.5731,1.5731
EURCAD,20030407,011800,1.5730,1.5730,1.5729,1.5730
EURCAD,20030407,012100,1.5731,1.5731,1.5731,1.5731
EURCAD,20030407,012200,1.5732,1.5732,1.5732,1.5732
EURCAD,20030407,012400,1.5733,1.5733,1.5733,1.5733
EURCAD,20030407,012500,1.5734,1.5734,1.5734,1.5734
EURCAD,20030407,012800,1.5735,1.5735,1.5735,1.5735
EURCAD,20030407,013000,1.5736,1.5737,1.5736,1.5737
EURCAD,20030407,013200,1.5736,1.5736,1.5735,1.5735
EURCAD,20030407,013300,1.5734,1.5734,1.5734,1.5734
EURCAD,20030407,013400,1.5735,1.5735,1.5735,1.5735
EURCAD,20030407,013600,1.5736,1.5736,1.5736,1.5736
EURCAD,20030407,013700,1.5735,1.5735,1.5734,1.5734
EURCAD,20030407,013800,1.5735,1.5735,1.5735,1.5735
EURCAD,20030407,013900,1.5736,1.5739,1.5736,1.5739
EURCAD,20030407,014000,1.5740,1.5740,1.5739,1.5739
EURCAD,20030407,014300,1.5740,1.5740,1.5740,1.5740
EURCAD,20030407,014400,1.5741,1.5742,1.5741,1.5742
EURCAD,20030407,014800,1.5741,1.5741,1.5739,1.5739
EURCAD,20030407,015000,1.5738,1.5738,1.5738,1.5738
EURCAD,20030407,015100,1.5739,1.5739,1.5739,1.5739
EURCAD,20030407,015400,1.5740,1.5740,1.5740,1.5740
EURCAD,20030407,015500,1.5741,1.5741,1.5741,1.5741
EURCAD,20030407,015600,1.5740,1.5741,1.5740,1.5741
EURCAD,20030407,015700,1.5742,1.5744,1.5742,1.5744
EURCAD,20030407,015800,1.5745,1.5746,1.5745,1.5746
EURCAD,20030407,015900,1.5748,1.5752,1.5748,1.5752
EURCAD,20030407,020000,1.5751,1.5751,1.5751,1.5751
EURCAD,20030407,020200,1.5752,1.5754,1.5752,1.5754
EURCAD,20030407,020400,1.5753,1.5754,1.5753,1.5754
EURCAD,20030407,020500,1.5753,1.5753,1.5752,1.5752
EURCAD,20030407,020600,1.5751,1.5751,1.5747,1.5747
EURCAD,20030407,020700,1.5746,1.5746,1.5745,1.5745
EURCAD,20030407,020800,1.5744,1.5746,1.5743,1.5746
EURCAD,20030407,020900,1.5747,1.5747,1.5747,1.5747
EURCAD,20030407,021100,1.5748,1.5748,1.5748,1.5748
EURCAD,20030407,021400,1.5749,1.5749,1.5749,1.5749
EURCAD,20030407,021500,1.5750,1.5752,1.5750,1.5752
EURCAD,20030407,021700,1.5753,1.5753,1.5753,1.5753
EURCAD,20030407,021800,1.5752,1.5752,1.5750,1.5750
EURCAD,20030407,022000,1.5749,1.5749,1.5749,1.5749
EURCAD,20030407,022200,1.5750,1.5751,1.5750,1.5751
EURCAD,20030407,022300,1.5750,1.5750,1.5750,1.5750
EURCAD,20030407,022400,1.5749,1.5749,1.5748,1.5748
EURCAD,20030407,022500,1.5749,1.5751,1.5749,1.5751
EURCAD,20030407,022700,1.5752,1.5752,1.5752,1.5752
EURCAD,20030407,022800,1.5753,1.5753,1.5753,1.5753
EURCAD,20030407,023100,1.5754,1.5754,1.5754,1.5754
EURCAD,20030407,023600,1.5753,1.5754,1.5752,1.5752
EURCAD,20030407,023700,1.5751,1.5753,1.5751,1.5751
EURCAD,20030407,023900,1.5752,1.5752,1.5752,1.5752
EURCAD,20030407,024000,1.5753,1.5753,1.5753,1.5753
EURCAD,20030407,024100,1.5754,1.5754,1.5754,1.5754
EURCAD,20030407,024200,1.5755,1.5759,1.5755,1.5759
EURCAD,20030407,024300,1.5760,1.5760,1.5759,1.5759
EURCAD,20030407,024400,1.5758,1.5760,1.5758,1.5760
EURCAD,20030407,024600,1.5761,1.5761,1.5761,1.5761
EURCAD,20030407,024700,1.5760,1.5760,1.5760,1.5760
EURCAD,20030407,024800,1.5761,1.5762,1.5761,1.5761
EURCAD,20030407,025000,1.5762,1.5762,1.5762,1.5762
EURCAD,20030407,025100,1.5761,1.5761,1.5760,1.5760
EURCAD,20030407,025200,1.5759,1.5759,1.5758,1.5758
EURCAD,20030407,025300,1.5759,1.5760,1.5759,1.5760
EURCAD,20030407,025400,1.5761,1.5761,1.5760,1.5760
EURCAD,20030407,025500,1.5761,1.5763,1.5761,1.5763
EURCAD,20030407,025600,1.5764,1.5769,1.5764,1.5767
EURCAD,20030407,025900,1.5768,1.5770,1.5768,1.5770
EURCAD,20030407,030100,1.5771,1.5772,1.5771,1.5772
EURCAD,20030407,030300,1.5771,1.5771,1.5771,1.5771
EURCAD,20030407,030400,1.5770,1.5770,1.5765,1.5765
EURCAD,20030407,030500,1.5766,1.5766,1.5765,1.5765
EURCAD,20030407,030700,1.5764,1.5764,1.5764,1.5764
EURCAD,20030407,030900,1.5765,1.5766,1.5765,1.5765
EURCAD,20030407,031000,1.5764,1.5764,1.5758,1.5758
EURCAD,20030407,031100,1.5757,1.5759,1.5757,1.5759
EURCAD,20030407,031200,1.5758,1.5758,1.5757,1.5757
EURCAD,20030407,031300,1.5756,1.5756,1.5750,1.5750
EURCAD,20030407,031600,1.5749,1.5749,1.5749,1.5749
EURCAD,20030407,031700,1.5750,1.5751,1.5750,1.5751
EURCAD,20030407,031800,1.5752,1.5754,1.5752,1.5754
EURCAD,20030407,032000,1.5755,1.5756,1.5755,1.5756
EURCAD,20030407,032200,1.5757,1.5757,1.5756,1.5756
EURCAD,20030407,032300,1.5755,1.5755,1.5753,1.5753
EURCAD,20030407,032600,1.5754,1.5754,1.5754,1.5754
EURCAD,20030407,032800,1.5753,1.5753,1.5751,1.5751
EURCAD,20030407,032900,1.5750,1.5750,1.5750,1.5750
EURCAD,20030407,033100,1.5749,1.5750,1.5749,1.5750
EURCAD,20030407,033200,1.5749,1.5749,1.5749,1.5749
EURCAD,20030407,033300,1.5750,1.5751,1.5750,1.5751
EURCAD,20030407,033400,1.5750,1.5750,1.5749,1.5749
EURCAD,20030407,033500,1.5750,1.5750,1.5750,1.5750
EURCAD,20030407,033700,1.5751,1.5752,1.5751,1.5752
EURCAD,20030407,033800,1.5751,1.5751,1.5751,1.5751
EURCAD,20030407,034200,1.5750,1.5750,1.5745,1.5747
EURCAD,20030407,034300,1.5748,1.5748,1.5745,1.5745
EURCAD,20030407,034400,1.5744,1.5744,1.5741,1.5742
EURCAD,20030407,034500,1.5743,1.5743,1.5740,1.5740
EURCAD,20030407,034600,1.5739,1.5739,1.5735,1.5736
EURCAD,20030407,034700,1.5737,1.5737,1.5736,1.5736
EURCAD,20030407,034800,1.5735,1.5735,1.5730,1.5732
EURCAD,20030407,034900,1.5733,1.5733,1.5733,1.5733
EURCAD,20030407,035000,1.5734,1.5736,1.5734,1.5736
EURCAD,20030407,035100,1.5735,1.5736,1.5735,1.5736
EURCAD,20030407,035200,1.5735,1.5735,1.5734,1.5734
EURCAD,20030407,035300,1.5733,1.5733,1.5732,1.5732
EURCAD,20030407,035500,1.5733,1.5736,1.5733,1.5736
EURCAD,20030407,035600,1.5735,1.5735,1.5735,1.5735
EURCAD,20030407,035700,1.5734,1.5735,1.5734,1.5735
EURCAD,20030407,040200,1.5734,1.5735,1.5734,1.5735
EURCAD,20030407,040400,1.5736,1.5737,1.5736,1.5736
EURCAD,20030407,040500,1.5737,1.5737,1.5736,1.5736
EURCAD,20030407,040600,1.5735,1.5735,1.5732,1.5732
EURCAD,20030407,040900,1.5733,1.5733,1.5733,1.5733
EURCAD,20030407,041000,1.5734,1.5734,1.5734,1.5734
EURCAD,20030407,041100,1.5733,1.5733,1.5732,1.5732
EURCAD,20030407,041400,1.5731,1.5731,1.5731,1.5731
EURCAD,20030407,041500,1.5730,1.5730,1.5730,1.5730
EURCAD,20030407,041700,1.5731,1.5731,1.5731,1.5731
EURCAD,20030407,041800,1.5732,1.5733,1.5732,1.5733
EURCAD,20030407,041900,1.5732,1.5732,1.5730,1.5730
EURCAD,20030407,042100,1.5729,1.5729,1.5725,1.5726
EURCAD,20030407,042200,1.5725,1.5725,1.5725,1.5725
EURCAD,20030407,042600,1.5726,1.5727,1.5726,1.5727
EURCAD,20030407,042800,1.5726,1.5726,1.5726,1.5726
EURCAD,20030407,042900,1.5725,1.5725,1.5725,1.5725
EURCAD,20030407,043300,1.5726,1.5727,1.5726,1.5727
EURCAD,20030407,043400,1.5726,1.5726,1.5726,1.5726
EURCAD,20030407,043500,1.5727,1.5727,1.5725,1.5725
EURCAD,20030407,044000,1.5724,1.5724,1.5724,1.5724
EURCAD,20030407,044300,1.5725,1.5725,1.5725,1.5725
EURCAD,20030407,044500,1.5726,1.5726,1.5723,1.5724
EURCAD,20030407,044700,1.5723,1.5723,1.5723,1.5723
EURCAD,20030407,045200,1.5723,1.5723,1.5723,1.5723
EURCAD,20030407,045300,1.5722,1.5722,1.5721,1.5721
EURCAD,20030407,045400,1.5722,1.5722,1.5722,1.5722
EURCAD,20030407,045700,1.5721,1.5721,1.5720,1.5720
EURCAD,20030407,045800,1.5721,1.5723,1.5721,1.5723
EURCAD,20030407,045900,1.5724,1.5726,1.5724,1.5726
EURCAD,20030407,050000,1.5727,1.5728,1.5727,1.5728
EURCAD,20030407,050200,1.5727,1.5727,1.5722,1.5722
EURCAD,20030407,050300,1.5721,1.5722,1.5721,1.5722
EURCAD,20030407,050500,1.5721,1.5721,1.5719,1.5719
EURCAD,20030407,050800,1.5720,1.5722,1.5720,1.5722
EURCAD,20030407,050900,1.5723,1.5723,1.5723,1.5723
EURCAD,20030407,051000,1.5724,1.5725,1.5724,1.5725
EURCAD,20030407,051200,1.5726,1.5726,1.5726,1.5726
EURCAD,20030407,051400,1.5727,1.5727,1.5727,1.5727
EURCAD,20030407,051500,1.5726,1.5726,1.5726,1.5726
EURCAD,20030407,051700,1.5727,1.5729,1.5727,1.5729
EURCAD,20030407,051800,1.5730,1.5730,1.5730,1.5730
EURCAD,20030407,052100,1.5731,1.5731,1.5730,1.5730
EURCAD,20030407,052400,1.5731,1.5731,1.5730,1.5731
EURCAD,20030407,052500,1.5730,1.5730,1.5730,1.5730
EURCAD,20030407,052600,1.5731,1.5735,1.5731,1.5735
EURCAD,20030407,052700,1.5736,1.5741,1.5736,1.5741
EURCAD,20030407,052800,1.5742,1.5747,1.5742,1.5747
EURCAD,20030407,052900,1.5748,1.5749,1.5748,1.5748
EURCAD,20030407,053000,1.5747,1.5747,1.5746,1.5746
EURCAD,20030407,053100,1.5745,1.5746,1.5745,1.5746
EURCAD,20030407,053600,1.5745,1.5745,1.5745,1.5745
EURCAD,20030407,054100,1.5744,1.5744,1.5743,1.5743
EURCAD,20030407,054200,1.5742,1.5742,1.5742,1.5742
EURCAD,20030407,054600,1.5741,1.5741,1.5741,1.5741
EURCAD,20030407,054800,1.5740,1.5742,1.5740,1.5742
EURCAD,20030407,054900,1.5743,1.5743,1.5743,1.5743
EURCAD,20030407,055100,1.5744,1.5744,1.5744,1.5744
EURCAD,20030407,055200,1.5743,1.5743,1.5743,1.5743
EURCAD,20030407,055400,1.5742,1.5742,1.5741,1.5741
EURCAD,20030407,055500,1.5740,1.5740,1.5740,1.5740
EURCAD,20030407,055700,1.5739,1.5739,1.5739,1.5739
EURCAD,20030407,055800,1.5738,1.5738,1.5738,1.5738
EURCAD,20030407,060000,1.5739,1.5739,1.5739,1.5739
EURCAD,20030407,060100,1.5740,1.5740,1.5740,1.5740
EURCAD,20030407,060300,1.5741,1.5741,1.5741,1.5741
EURCAD,20030407,060500,1.5742,1.5743,1.5742,1.5743
EURCAD,20030407,060800,1.5744,1.5744,1.5744,1.5744
EURCAD,20030407,061200,1.5745,1.5745,1.5745,1.5745
EURCAD,20030407,061500,1.5746,1.5746,1.5746,1.5746
EURCAD,20030407,061600,1.5745,1.5745,1.5745,1.5745
EURCAD,20030407,061900,1.5744,1.5744,1.5744,1.5744
EURCAD,20030407,062000,1.5743,1.5743,1.5743,1.5743
EURCAD,20030407,062100,1.5742,1.5742,1.5742,1.5742
EURCAD,20030407,062200,1.5741,1.5742,1.5741,1.5741
EURCAD,20030407,062400,1.5740,1.5740,1.5739,1.5739
EURCAD,20030407,062500,1.5740,1.5741,1.5740,1.5741
EURCAD,20030407,062600,1.5742,1.5742,1.5742,1.5742
EURCAD,20030407,062800,1.5741,1.5741,1.5741,1.5741
EURCAD,20030407,063000,1.5742,1.5742,1.5742,1.5742
EURCAD,20030407,063300,1.5741,1.5741,1.5741,1.5741
EURCAD,20030407,063400,1.5740,1.5740,1.5739,1.5739
EURCAD,20030407,063600,1.5740,1.5741,1.5740,1.5741
EURCAD,20030407,063800,1.5740,1.5740,1.5740,1.5740
EURCAD,20030407,063900,1.5739,1.5739,1.5738,1.5738
EURCAD,20030407,064400,1.5737,1.5737,1.5737,1.5737
EURCAD,20030407,064600,1.5736,1.5736,1.5735,1.5735
EURCAD,20030407,064700,1.5734,1.5734,1.5734,1.5734
EURCAD,20030407,064800,1.5735,1.5735,1.5735,1.5735
EURCAD,20030407,065000,1.5736,1.5736,1.5736,1.5736
EURCAD,20030407,065300,1.5735,1.5735,1.5735,1.5735
EURCAD,20030407,065500,1.5736,1.5737,1.5736,1.5737
EURCAD,20030407,065600,1.5738,1.5738,1.5738,1.5738
EURCAD,20030407,065700,1.5739,1.5740,1.5739,1.5740
EURCAD,20030407,065800,1.5741,1.5741,1.5741,1.5741
EURCAD,20030407,065900,1.5740,1.5740,1.5739,1.5739
EURCAD,20030407,070300,1.5738,1.5738,1.5738,1.5738
EURCAD,20030407,070400,1.5739,1.5739,1.5739,1.5739
EURCAD,20030407,070700,1.5738,1.5738,1.5738,1.5738
EURCAD,20030407,070800,1.5737,1.5737,1.5737,1.5737
EURCAD,20030407,071000,1.5738,1.5738,1.5738,1.5738
EURCAD,20030407,071200,1.5737,1.5737,1.5737,1.5737
EURCAD,20030407,071300,1.5736,1.5736,1.5735,1.5735
EURCAD,20030407,071400,1.5734,1.5734,1.5728,1.5728
EURCAD,20030407,071500,1.5727,1.5727,1.5726,1.5726
EURCAD,20030407,071600,1.5725,1.5725,1.5723,1.5723
EURCAD,20030407,071700,1.5722,1.5722,1.5722,1.5722
EURCAD,20030407,071900,1.5721,1.5721,1.5721,1.5721
EURCAD,20030407,072000,1.5720,1.5720,1.5719,1.5719
EURCAD,20030407,072100,1.5718,1.5718,1.5718,1.5718
EURCAD,20030407,072200,1.5719,1.5719,1.5719,1.5719
EURCAD,20030407,072300,1.5718,1.5718,1.5718,1.5718
EURCAD,20030407,072400,1.5717,1.5719,1.5717,1.5719
EURCAD,20030407,072600,1.5718,1.5718,1.5718,1.5718
EURCAD,20030407,072700,1.5717,1.5717,1.5713,1.5713
EURCAD,20030407,072800,1.5712,1.5712,1.5712,1.5712
EURCAD,20030407,073000,1.5713,1.5714,1.5713,1.5714
EURCAD,20030407,073100,1.5715,1.5717,1.5715,1.5717
EURCAD,20030407,073200,1.5718,1.5719,1.5718,1.5719
EURCAD,20030407,073700,1.5719,1.5719,1.5719,1.5719
EURCAD,20030407,073800,1.5718,1.5718,1.5716,1.5716
EURCAD,20030407,073900,1.5715,1.5716,1.5715,1.5716
EURCAD,20030407,074000,1.5715,1.5715,1.5715,1.5715
EURCAD,20030407,074100,1.5716,1.5718,1.5716,1.5718
EURCAD,20030407,074200,1.5719,1.5719,1.5719,1.5719
EURCAD,20030407,074300,1.5720,1.5721,1.5720,1.5721
EURCAD,20030407,074400,1.5722,1.5722,1.5722,1.5722
EURCAD,20030407,074600,1.5721,1.5721,1.5720,1.5720
EURCAD,20030407,074800,1.5719,1.5719,1.5719,1.5719
EURCAD,20030407,074900,1.5718,1.5719,1.5718,1.5719
EURCAD,20030407,075000,1.5718,1.5718,1.5716,1.5716
EURCAD,20030407,075300,1.5717,1.5717,1.5714,1.5714
EURCAD,20030407,075400,1.5713,1.5713,1.5710,1.5710
EURCAD,20030407,075500,1.5709,1.5709,1.5706,1.5706
EURCAD,20030407,075600,1.5707,1.5707,1.5707,1.5707
EURCAD,20030407,075700,1.5706,1.5706,1.5705,1.5705
EURCAD,20030407,075800,1.5706,1.5707,1.5706,1.5707
EURCAD,20030407,075900,1.5708,1.5711,1.5708,1.5711
EURCAD,20030407,080000,1.5712,1.5718,1.5712,1.5717
EURCAD,20030407,080100,1.5716,1.5717,1.5716,1.5717
EURCAD,20030407,080200,1.5716,1.5717,1.5716,1.5717
EURCAD,20030407,080300,1.5718,1.5745,1.5718,1.5742
EURCAD,20030407,080400,1.5741,1.5742,1.5740,1.5742
EURCAD,20030407,080500,1.5743,1.5751,1.5743,1.5751
EURCAD,20030407,080600,1.5755,1.5760,1.5755,1.5759
EURCAD,20030407,080700,1.5760,1.5765,1.5760,1.5763
EURCAD,20030407,080800,1.5764,1.5766,1.5764,1.5766
EURCAD,20030407,080900,1.5767,1.5770,1.5767,1.5769
EURCAD,20030407,081000,1.5770,1.5772,1.5770,1.5770
EURCAD,20030407,081100,1.5769,1.5769,1.5764,1.5764
EURCAD,20030407,081200,1.5765,1.5765,1.5762,1.5762
EURCAD,20030407,081300,1.5761,1.5762,1.5760,1.5760
EURCAD,20030407,081400,1.5759,1.5759,1.5750,1.5750
EURCAD,20030407,081500,1.5744,1.5744,1.5740,1.5741
EURCAD,20030407,081600,1.5742,1.5745,1.5742,1.5745
EURCAD,20030407,081700,1.5744,1.5744,1.5739,1.5739
EURCAD,20030407,081800,1.5737,1.5737,1.5732,1.5736
EURCAD,20030407,081900,1.5737,1.5740,1.5737,1.5740
EURCAD,20030407,082000,1.5741,1.5742,1.5740,1.5741
EURCAD,20030407,082100,1.5740,1.5740,1.5737,1.5737
EURCAD,20030407,082200,1.5738,1.5740,1.5738,1.5740
EURCAD,20030407,082300,1.5741,1.5741,1.5741,1.5741
EURCAD,20030407,082400,1.5742,1.5745,1.5742,1.5744
EURCAD,20030407,082500,1.5745,1.5746,1.5745,1.5745
EURCAD,20030407,082600,1.5746,1.5746,1.5746,1.5746
EURCAD,20030407,082700,1.5747,1.5747,1.5743,1.5743
EURCAD,20030407,082800,1.5744,1.5744,1.5742,1.5744
EURCAD,20030407,082900,1.5746,1.5749,1.5746,1.5749
EURCAD,20030407,083000,1.5748,1.5748,1.5747,1.5747
EURCAD,20030407,083100,1.5748,1.5752,1.5748,1.5752
EURCAD,20030407,083200,1.5753,1.5759,1.5753,1.5759
EURCAD,20030407,083300,1.5761,1.5761,1.5759,1.5759
EURCAD,20030407,083400,1.5758,1.5758,1.5755,1.5755
EURCAD,20030407,083500,1.5756,1.5758,1.5756,1.5757
EURCAD,20030407,083600,1.5758,1.5763,1.5758,1.5763
EURCAD,20030407,083700,1.5762,1.5762,1.5759,1.5759
EURCAD,20030407,083800,1.5758,1.5758,1.5755,1.5755
EURCAD,20030407,083900,1.5754,1.5754,1.5750,1.5750
EURCAD,20030407,084000,1.5749,1.5749,1.5744,1.5744
EURCAD,20030407,084100,1.5745,1.5751,1.5745,1.5751
EURCAD,20030407,084200,1.5750,1.5750,1.5748,1.5748
EURCAD,20030407,084300,1.5747,1.5747,1.5745,1.5746
EURCAD,20030407,084400,1.5745,1.5746,1.5745,1.5746
EURCAD,20030407,084500,1.5745,1.5745,1.5744,1.5744
EURCAD,20030407,084600,1.5745,1.5750,1.5745,1.5750
EURCAD,20030407,084700,1.5751,1.5754,1.5751,1.5751
EURCAD,20030407,084800,1.5752,1.5753,1.5751,1.5751
EURCAD,20030407,084900,1.5752,1.5764,1.5752,1.5764
EURCAD,20030407,085000,1.5766,1.5787,1.5766,1.5785
EURCAD,20030407,085100,1.5784,1.5790,1.5779,1.5789
EURCAD,20030407,085200,1.5788,1.5788,1.5782,1.5782
EURCAD,20030407,085300,1.5779,1.5779,1.5770,1.5770
EURCAD,20030407,085400,1.5771,1.5771,1.5768,1.5768
EURCAD,20030407,085500,1.5769,1.5774,1.5769,1.5773
EURCAD,20030407,085600,1.5772,1.5773,1.5772,1.5773
EURCAD,20030407,085700,1.5774,1.5774,1.5773,1.5773
EURCAD,20030407,085800,1.5772,1.5772,1.5767,1.5767
EURCAD,20030407,085900,1.5768,1.5769,1.5767,1.5767
EURCAD,20030407,090000,1.5766,1.5766,1.5765,1.5766
EURCAD,20030407,090100,1.5767,1.5779,1.5767,1.5779
EURCAD,20030407,090200,1.5780,1.5784,1.5779,1.5784
EURCAD,20030407,090300,1.5786,1.5789,1.5786,1.5788
EURCAD,20030407,090400,1.5787,1.5791,1.5787,1.5791
EURCAD,20030407,090500,1.5792,1.5795,1.5792,1.5795
EURCAD,20030407,090600,1.5794,1.5794,1.5793,1.5793
EURCAD,20030407,090700,1.5794,1.5796,1.5794,1.5795
EURCAD,20030407,090800,1.5794,1.5794,1.5789,1.5791
EURCAD,20030407,090900,1.5792,1.5795,1.5792,1.5795
EURCAD,20030407,091000,1.5796,1.5800,1.5790,1.5790
EURCAD,20030407,091100,1.5791,1.5791,1.5788,1.5789
EURCAD,20030407,091200,1.5790,1.5790,1.5783,1.5784
EURCAD,20030407,091300,1.5785,1.5788,1.5785,1.5787
EURCAD,20030407,091400,1.5786,1.5786,1.5784,1.5786
EURCAD,20030407,091500,1.5785,1.5787,1.5784,1.5786
EURCAD,20030407,091600,1.5787,1.5787,1.5784,1.5787
EURCAD,20030407,091700,1.5786,1.5789,1.5785,1.5785
EURCAD,20030407,091800,1.5786,1.5786,1.5779,1.5779
EURCAD,20030407,091900,1.5777,1.5777,1.5771,1.5773
EURCAD,20030407,092000,1.5772,1.5772,1.5767,1.5768
EURCAD,20030407,092100,1.5767,1.5767,1.5764,1.5766
EURCAD,20030407,092200,1.5767,1.5768,1.5766,1.5768
EURCAD,20030407,092300,1.5771,1.5788,1.5771,1.5788
EURCAD,20030407,092400,1.5787,1.5787,1.5772,1.5772
EURCAD,20030407,092500,1.5773,1.5776,1.5769,1.5772
EURCAD,20030407,092600,1.5770,1.5775,1.5769,1.5771
EURCAD,20030407,092700,1.5772,1.5781,1.5772,1.5781
EURCAD,20030407,092800,1.5782,1.5782,1.5780,1.5782
EURCAD,20030407,092900,1.5783,1.5787,1.5783,1.5785
EURCAD,20030407,093000,1.5784,1.5784,1.5784,1.5784
EURCAD,20030407,093100,1.5783,1.5783,1.5782,1.5782
EURCAD,20030407,093200,1.5781,1.5791,1.5780,1.5791
EURCAD,20030407,093300,1.5793,1.5795,1.5791,1.5792
EURCAD,20030407,093400,1.5791,1.5791,1.5788,1.5789
EURCAD,20030407,093500,1.5788,1.5788,1.5781,1.5781
EURCAD,20030407,093600,1.5782,1.5782,1.5779,1.5779
EURCAD,20030407,093700,1.5781,1.5784,1.5781,1.5784
EURCAD,20030407,093800,1.5783,1.5783,1.5782,1.5782
EURCAD,20030407,093900,1.5781,1.5781,1.5777,1.5777
EURCAD,20030407,094000,1.5778,1.5780,1.5778,1.5780
EURCAD,20030407,094100,1.5781,1.5781,1.5780,1.5780
EURCAD,20030407,094200,1.5781,1.5782,1.5781,1.5781
EURCAD,20030407,094300,1.5780,1.5781,1.5778,1.5778
EURCAD,20030407,094400,1.5779,1.5781,1.5779,1.5779
EURCAD,20030407,094500,1.5778,1.5778,1.5777,1.5777
EURCAD,20030407,094600,1.5776,1.5776,1.5773,1.5773
EURCAD,20030407,094700,1.5772,1.5772,1.5771,1.5772
EURCAD,20030407,094800,1.5771,1.5771,1.5768,1.5768
EURCAD,20030407,094900,1.5767,1.5768,1.5766,1.5768
EURCAD,20030407,095000,1.5767,1.5767,1.5764,1.5764
EURCAD,20030407,095200,1.5765,1.5767,1.5765,1.5767
EURCAD,20030407,095300,1.5768,1.5769,1.5768,1.5769
EURCAD,20030407,095400,1.5770,1.5771,1.5770,1.5771
EURCAD,20030407,095500,1.5772,1.5773,1.5772,1.5773
EURCAD,20030407,095600,1.5772,1.5776,1.5772,1.5776
EURCAD,20030407,095700,1.5777,1.5777,1.5776,1.5777
EURCAD,20030407,095800,1.5776,1.5776,1.5775,1.5775
EURCAD,20030407,095900,1.5774,1.5774,1.5771,1.5771
EURCAD,20030407,100000,1.5770,1.5770,1.5768,1.5769
EURCAD,20030407,100100,1.5768,1.5768,1.5767,1.5767
EURCAD,20030407,100200,1.5766,1.5769,1.5766,1.5769
EURCAD,20030407,100300,1.5770,1.5778,1.5770,1.5778
EURCAD,20030407,100400,1.5777,1.5777,1.5776,1.5776
EURCAD,20030407,100500,1.5775,1.5778,1.5773,1.5778
EURCAD,20030407,100600,1.5777,1.5785,1.5777,1.5785
EURCAD,20030407,100700,1.5786,1.5788,1.5786,1.5787
EURCAD,20030407,100800,1.5786,1.5787,1.5786,1.5787
EURCAD,20030407,100900,1.5786,1.5788,1.5785,1.5786
EURCAD,20030407,101000,1.5785,1.5785,1.5781,1.5782
EURCAD,20030407,101100,1.5780,1.5780,1.5773,1.5773
EURCAD,20030407,101200,1.5772,1.5772,1.5768,1.5768
EURCAD,20030407,101300,1.5767,1.5767,1.5765,1.5765
EURCAD,20030407,101400,1.5764,1.5768,1.5764,1.5768
EURCAD,20030407,101500,1.5769,1.5770,1.5768,1.5768
EURCAD,20030407,101600,1.5769,1.5769,1.5768,1.5768
EURCAD,20030407,101700,1.5767,1.5767,1.5766,1.5766
EURCAD,20030407,101800,1.5767,1.5769,1.5767,1.5769
EURCAD,20030407,101900,1.5770,1.5773,1.5770,1.5773
EURCAD,20030407,102000,1.5772,1.5772,1.5770,1.5770
EURCAD,20030407,102100,1.5771,1.5771,1.5767,1.5767
EURCAD,20030407,102200,1.5766,1.5766,1.5763,1.5763
EURCAD,20030407,102300,1.5762,1.5762,1.5761,1.5761
EURCAD,20030407,102400,1.5762,1.5762,1.5762,1.5762
EURCAD,20030407,102500,1.5761,1.5761,1.5760,1.5760
EURCAD,20030407,102600,1.5759,1.5764,1.5759,1.5764
EURCAD,20030407,102700,1.5765,1.5767,1.5765,1.5767
EURCAD,20030407,102900,1.5768,1.5769,1.5768,1.5769
EURCAD,20030407,103000,1.5770,1.5774,1.5768,1.5768
EURCAD,20030407,103100,1.5767,1.5767,1.5766,1.5766
EURCAD,20030407,103200,1.5765,1.5765,1.5760,1.5760
EURCAD,20030407,103300,1.5759,1.5762,1.5758,1.5761
EURCAD,20030407,103400,1.5762,1.5769,1.5761,1.5769
EURCAD,20030407,103500,1.5770,1.5770,1.5769,1.5769
EURCAD,20030407,103600,1.5768,1.5774,1.5768,1.5773
EURCAD,20030407,103700,1.5774,1.5777,1.5774,1.5777
EURCAD,20030407,103800,1.5776,1.5776,1.5776,1.5776
EURCAD,20030407,103900,1.5775,1.5775,1.5774,1.5774
EURCAD,20030407,104000,1.5773,1.5773,1.5769,1.5769
EURCAD,20030407,104100,1.5770,1.5772,1.5770,1.5772
EURCAD,20030407,104200,1.5773,1.5774,1.5772,1.5772
EURCAD,20030407,104300,1.5771,1.5771,1.5764,1.5764
EURCAD,20030407,104400,1.5763,1.5763,1.5761,1.5761
EURCAD,20030407,104500,1.5760,1.5760,1.5751,1.5751
EURCAD,20030407,104600,1.5752,1.5756,1.5752,1.5756
EURCAD,20030407,104700,1.5755,1.5758,1.5755,1.5757
EURCAD,20030407,104800,1.5756,1.5757,1.5753,1.5757
EURCAD,20030407,104900,1.5758,1.5763,1.5758,1.5763
EURCAD,20030407,105000,1.5764,1.5764,1.5760,1.5761
EURCAD,20030407,105100,1.5760,1.5761,1.5758,1.5758
EURCAD,20030407,105200,1.5757,1.5757,1.5753,1.5757
EURCAD,20030407,105300,1.5758,1.5766,1.5758,1.5766
EURCAD,20030407,105400,1.5767,1.5769,1.5762,1.5762
EURCAD,20030407,105500,1.5763,1.5768,1.5763,1.5766
EURCAD,20030407,105600,1.5764,1.5765,1.5763,1.5765
EURCAD,20030407,105700,1.5766,1.5770,1.5766,1.5770
EURCAD,20030407,105800,1.5769,1.5769,1.5763,1.5763
EURCAD,20030407,105900,1.5762,1.5764,1.5761,1.5763
EURCAD,20030407,110000,1.5765,1.5765,1.5762,1.5764
EURCAD,20030407,110100,1.5765,1.5767,1.5764,1.5766
EURCAD,20030407,110200,1.5764,1.5764,1.5763,1.5764
EURCAD,20030407,110300,1.5765,1.5765,1.5764,1.5764
EURCAD,20030407,110400,1.5763,1.5763,1.5762,1.5762
EURCAD,20030407,110600,1.5763,1.5763,1.5763,1.5763
EURCAD,20030407,110700,1.5764,1.5766,1.5764,1.5766
EURCAD,20030407,110800,1.5765,1.5765,1.5764,1.5764
EURCAD,20030407,110900,1.5763,1.5763,1.5763,1.5763
EURCAD,20030407,111000,1.5762,1.5765,1.5762,1.5765
EURCAD,20030407,111100,1.5766,1.5767,1.5766,1.5767
EURCAD,20030407,111200,1.5768,1.5769,1.5768,1.5769
EURCAD,20030407,111300,1.5768,1.5769,1.5768,1.5768
EURCAD,20030407,111400,1.5767,1.5767,1.5767,1.5767
EURCAD,20030407,111500,1.5768,1.5771,1.5768,1.5771
EURCAD,20030407,111600,1.5772,1.5773,1.5772,1.5773
EURCAD,20030407,111700,1.5774,1.5777,1.5774,1.5777
EURCAD,20030407,111800,1.5778,1.5779,1.5778,1.5779
EURCAD,20030407,111900,1.5780,1.5781,1.5780,1.5780
EURCAD,20030407,112000,1.5779,1.5779,1.5779,1.5779
EURCAD,20030407,112200,1.5778,1.5778,1.5776,1.5776
EURCAD,20030407,112300,1.5774,1.5775,1.5774,1.5775
EURCAD,20030407,112400,1.5776,1.5779,1.5775,1.5779
EURCAD,20030407,112500,1.5780,1.5788,1.5780,1.5788
EURCAD,20030407,112600,1.5787,1.5787,1.5781,1.5781
EURCAD,20030407,112700,1.5780,1.5780,1.5780,1.5780
EURCAD,20030407,112800,1.5779,1.5779,1.5779,1.5779
EURCAD,20030407,112900,1.5780,1.5781,1.5780,1.5781
EURCAD,20030407,113000,1.5782,1.5782,1.5781,1.5781
EURCAD,20030407,113100,1.5780,1.5780,1.5780,1.5780
EURCAD,20030407,113600,1.5779,1.5779,1.5778,1.5778
EURCAD,20030407,113700,1.5779,1.5779,1.5779,1.5779
EURCAD,20030407,113900,1.5780,1.5780,1.5780,1.5780
EURCAD,20030407,114200,1.5781,1.5782,1.5781,1.5782
EURCAD,20030407,114400,1.5783,1.5788,1.5783,1.5788
EURCAD,20030407,114500,1.5789,1.5789,1.5789,1.5789
EURCAD,20030407,114600,1.5790,1.5790,1.5790,1.5790
EURCAD,20030407,114700,1.5789,1.5789,1.5789,1.5789
EURCAD,20030407,114800,1.5790,1.5792,1.5790,1.5792
EURCAD,20030407,114900,1.5793,1.5794,1.5793,1.5794
EURCAD,20030407,115000,1.5793,1.5793,1.5790,1.5792
EURCAD,20030407,115100,1.5793,1.5793,1.5784,1.5784
EURCAD,20030407,115200,1.5783,1.5783,1.5778,1.5778
EURCAD,20030407,115300,1.5777,1.5777,1.5776,1.5776
EURCAD,20030407,115400,1.5775,1.5775,1.5774,1.5774
EURCAD,20030407,115500,1.5773,1.5773,1.5771,1.5771
EURCAD,20030407,115800,1.5768,1.5768,1.5765,1.5765
EURCAD,20030407,115900,1.5764,1.5764,1.5764,1.5764
EURCAD,20030407,120000,1.5763,1.5763,1.5757,1.5757
EURCAD,20030407,120100,1.5756,1.5756,1.5751,1.5751
EURCAD,20030407,120200,1.5752,1.5754,1.5752,1.5754
EURCAD,20030407,120300,1.5753,1.5753,1.5752,1.5752
EURCAD,20030407,120400,1.5753,1.5758,1.5753,1.5758
EURCAD,20030407,120500,1.5759,1.5759,1.5757,1.5757
EURCAD,20030407,120600,1.5756,1.5756,1.5753,1.5753
EURCAD,20030407,120700,1.5752,1.5755,1.5752,1.5755
EURCAD,20030407,120800,1.5756,1.5756,1.5756,1.5756
EURCAD,20030407,121200,1.5755,1.5755,1.5754,1.5754
EURCAD,20030407,121300,1.5753,1.5753,1.5752,1.5752
EURCAD,20030407,121400,1.5751,1.5752,1.5746,1.5746
EURCAD,20030407,121500,1.5745,1.5746,1.5744,1.5744
EURCAD,20030407,121600,1.5745,1.5745,1.5745,1.5745
EURCAD,20030407,121700,1.5746,1.5749,1.5746,1.5749
EURCAD,20030407,121900,1.5748,1.5748,1.5747,1.5747
EURCAD,20030407,122000,1.5746,1.5746,1.5745,1.5745
EURCAD,20030407,122200,1.5744,1.5744,1.5744,1.5744
EURCAD,20030407,122300,1.5745,1.5746,1.5745,1.5746
EURCAD,20030407,122400,1.5747,1.5749,1.5747,1.5749
EURCAD,20030407,122500,1.5748,1.5748,1.5748,1.5748
EURCAD,20030407,122600,1.5749,1.5749,1.5749,1.5749
EURCAD,20030407,122800,1.5751,1.5751,1.5751,1.5751
EURCAD,20030407,122900,1.5752,1.5752,1.5747,1.5747
EURCAD,20030407,123000,1.5746,1.5746,1.5746,1.5746
EURCAD,20030407,123100,1.5747,1.5748,1.5747,1.5748
EURCAD,20030407,123300,1.5749,1.5750,1.5749,1.5750
EURCAD,20030407,123400,1.5751,1.5753,1.5751,1.5751
EURCAD,20030407,123500,1.5750,1.5750,1.5750,1.5750
EURCAD,20030407,123600,1.5749,1.5749,1.5747,1.5747
EURCAD,20030407,123700,1.5748,1.5749,1.5748,1.5749
EURCAD,20030407,123800,1.5750,1.5750,1.5750,1.5750
EURCAD,20030407,123900,1.5751,1.5753,1.5751,1.5753
EURCAD,20030407,124000,1.5754,1.5756,1.5754,1.5755
EURCAD,20030407,124100,1.5754,1.5754,1.5753,1.5754
EURCAD,20030407,124200,1.5755,1.5759,1.5755,1.5759
EURCAD,20030407,124300,1.5758,1.5770,1.5758,1.5765
EURCAD,20030407,124400,1.5771,1.5774,1.5770,1.5774
EURCAD,20030407,124500,1.5773,1.5773,1.5772,1.5772
EURCAD,20030407,124600,1.5771,1.5771,1.5769,1.5770
EURCAD,20030407,124700,1.5769,1.5774,1.5769,1.5774
EURCAD,20030407,124800,1.5775,1.5775,1.5772,1.5774
EURCAD,20030407,124900,1.5775,1.5780,1.5775,1.5780
EURCAD,20030407,125000,1.5781,1.5781,1.5779,1.5779
EURCAD,20030407,125100,1.5778,1.5778,1.5773,1.5773
EURCAD,20030407,125200,1.5772,1.5772,1.5770,1.5770
EURCAD,20030407,125300,1.5769,1.5770,1.5769,1.5770
EURCAD,20030407,125400,1.5769,1.5769,1.5767,1.5768
EURCAD,20030407,125500,1.5769,1.5771,1.5769,1.5771
EURCAD,20030407,125600,1.5772,1.5773,1.5772,1.5772
EURCAD,20030407,125700,1.5771,1.5774,1.5770,1.5774
EURCAD,20030407,125900,1.5773,1.5773,1.5771,1.5771
EURCAD,20030407,130300,1.5772,1.5772,1.5772,1.5772
EURCAD,20030407,130400,1.5771,1.5771,1.5769,1.5769
EURCAD,20030407,130500,1.5768,1.5768,1.5768,1.5768
EURCAD,20030407,130600,1.5767,1.5767,1.5766,1.5766
EURCAD,20030407,130700,1.5767,1.5767,1.5765,1.5765
EURCAD,20030407,130800,1.5766,1.5766,1.5766,1.5766
EURCAD,20030407,130900,1.5767,1.5767,1.5767,1.5767
EURCAD,20030407,131000,1.5766,1.5766,1.5766,1.5766
EURCAD,20030407,131200,1.5765,1.5765,1.5765,1.5765
EURCAD,20030407,131300,1.5766,1.5766,1.5766,1.5766
EURCAD,20030407,131400,1.5767,1.5769,1.5767,1.5769
EURCAD,20030407,131500,1.5768,1.5768,1.5764,1.5764
EURCAD,20030407,131600,1.5765,1.5767,1.5765,1.5767
EURCAD,20030407,131700,1.5768,1.5769,1.5765,1.5765
EURCAD,20030407,131800,1.5766,1.5768,1.5766,1.5768
EURCAD,20030407,131900,1.5769,1.5769,1.5769,1.5769
EURCAD,20030407,132000,1.5770,1.5771,1.5769,1.5770
EURCAD,20030407,132100,1.5771,1.5773,1.5771,1.5773
EURCAD,20030407,132200,1.5774,1.5774,1.5773,1.5773
EURCAD,20030407,132300,1.5774,1.5778,1.5774,1.5777
EURCAD,20030407,132400,1.5778,1.5779,1.5778,1.5779
EURCAD,20030407,132500,1.5780,1.5783,1.5780,1.5783
EURCAD,20030407,132600,1.5784,1.5790,1.5784,1.5789
EURCAD,20030407,132700,1.5790,1.5792,1.5790,1.5792
EURCAD,20030407,132800,1.5791,1.5791,1.5787,1.5787
EURCAD,20030407,132900,1.5786,1.5786,1.5778,1.5780
EURCAD,20030407,133000,1.5779,1.5780,1.5779,1.5779
EURCAD,20030407,133100,1.5778,1.5778,1.5776,1.5776
EURCAD,20030407,133200,1.5775,1.5775,1.5763,1.5763
EURCAD,20030407,133300,1.5762,1.5766,1.5762,1.5766
EURCAD,20030407,133500,1.5765,1.5765,1.5764,1.5765
EURCAD,20030407,133700,1.5766,1.5766,1.5766,1.5766
EURCAD,20030407,133800,1.5767,1.5767,1.5767,1.5767
EURCAD,20030407,133900,1.5768,1.5768,1.5767,1.5768
EURCAD,20030407,134000,1.5767,1.5767,1.5767,1.5767
EURCAD,20030407,134100,1.5766,1.5768,1.5766,1.5768
EURCAD,20030407,134200,1.5767,1.5767,1.5765,1.5766
EURCAD,20030407,134300,1.5767,1.5767,1.5767,1.5767
EURCAD,20030407,134400,1.5766,1.5766,1.5764,1.5764
EURCAD,20030407,134500,1.5765,1.5765,1.5765,1.5765
EURCAD,20030407,134600,1.5764,1.5764,1.5761,1.5761
EURCAD,20030407,134700,1.5760,1.5760,1.5752,1.5753
EURCAD,20030407,134800,1.5754,1.5757,1.5752,1.5752
EURCAD,20030407,134900,1.5751,1.5752,1.5750,1.5752
EURCAD,20030407,135000,1.5753,1.5753,1.5753,1.5753
EURCAD,20030407,135100,1.5754,1.5756,1.5754,1.5756
EURCAD,20030407,135200,1.5757,1.5757,1.5757,1.5757
EURCAD,20030407,135300,1.5758,1.5758,1.5755,1.5755
EURCAD,20030407,135600,1.5756,1.5762,1.5756,1.5762
EURCAD,20030407,135700,1.5764,1.5768,1.5764,1.5764
EURCAD,20030407,135800,1.5765,1.5766,1.5765,1.5766
EURCAD,20030407,135900,1.5767,1.5767,1.5767,1.5767
EURCAD,20030407,140000,1.5766,1.5772,1.5766,1.5772
EURCAD,20030407,140100,1.5770,1.5771,1.5768,1.5768
EURCAD,20030407,140200,1.5769,1.5769,1.5768,1.5768
EURCAD,20030407,140300,1.5767,1.5767,1.5761,1.5761
EURCAD,20030407,140400,1.5760,1.5760,1.5754,1.5754
EURCAD,20030407,140500,1.5753,1.5753,1.5753,1.5753
EURCAD,20030407,140600,1.5754,1.5756,1.5754,1.5756
EURCAD,20030407,140700,1.5757,1.5757,1.5757,1.5757
EURCAD,20030407,140800,1.5756,1.5757,1.5756,1.5757
EURCAD,20030407,140900,1.5758,1.5758,1.5757,1.5757
EURCAD,20030407,141000,1.5756,1.5756,1.5752,1.5752
EURCAD,20030407,141200,1.5753,1.5753,1.5753,1.5753
EURCAD,20030407,141300,1.5754,1.5754,1.5752,1.5752
EURCAD,20030407,141400,1.5751,1.5751,1.5751,1.5751
EURCAD,20030407,141500,1.5750,1.5750,1.5750,1.5750
EURCAD,20030407,141600,1.5751,1.5753,1.5751,1.5753
EURCAD,20030407,141700,1.5754,1.5757,1.5754,1.5757
EURCAD,20030407,141900,1.5756,1.5756,1.5756,1.5756
EURCAD,20030407,142000,1.5755,1.5759,1.5755,1.5758
EURCAD,20030407,142100,1.5759,1.5772,1.5759,1.5772
EURCAD,20030407,142200,1.5773,1.5774,1.5772,1.5774
EURCAD,20030407,142300,1.5775,1.5777,1.5773,1.5773
EURCAD,20030407,142400,1.5772,1.5772,1.5768,1.5769
EURCAD,20030407,142500,1.5770,1.5773,1.5770,1.5773
EURCAD,20030407,142600,1.5774,1.5774,1.5774,1.5774
EURCAD,20030407,142700,1.5775,1.5776,1.5775,1.5776
EURCAD,20030407,142800,1.5777,1.5779,1.5777,1.5779
EURCAD,20030407,142900,1.5780,1.5780,1.5779,1.5779
EURCAD,20030407,143100,1.5778,1.5778,1.5777,1.5778
EURCAD,20030407,143200,1.5779,1.5782,1.5779,1.5782
EURCAD,20030407,143300,1.5783,1.5784,1.5782,1.5783
EURCAD,20030407,143400,1.5782,1.5783,1.5781,1.5783
EURCAD,20030407,143500,1.5782,1.5782,1.5782,1.5782
EURCAD,20030407,143600,1.5783,1.5784,1.5782,1.5783
EURCAD,20030407,143700,1.5782,1.5782,1.5781,1.5782
EURCAD,20030407,143800,1.5783,1.5785,1.5782,1.5784
EURCAD,20030407,143900,1.5783,1.5784,1.5781,1.5784
EURCAD,20030407,144000,1.5785,1.5788,1.5785,1.5787
EURCAD,20030407,144200,1.5786,1.5786,1.5786,1.5786
EURCAD,20030407,144300,1.5787,1.5788,1.5787,1.5788
EURCAD,20030407,144400,1.5787,1.5787,1.5781,1.5781
EURCAD,20030407,144500,1.5782,1.5784,1.5782,1.5784
EURCAD,20030407,144600,1.5785,1.5785,1.5785,1.5785
EURCAD,20030407,144700,1.5784,1.5787,1.5784,1.5787
EURCAD,20030407,144800,1.5788,1.5790,1.5788,1.5790
EURCAD,20030407,144900,1.5791,1.5791,1.5791,1.5791
EURCAD,20030407,145000,1.5792,1.5792,1.5790,1.5790
EURCAD,20030407,145100,1.5789,1.5793,1.5789,1.5792
EURCAD,20030407,145200,1.5791,1.5792,1.5791,1.5791
EURCAD,20030407,145300,1.5792,1.5792,1.5791,1.5791
EURCAD,20030407,145400,1.5790,1.5790,1.5787,1.5788
EURCAD,20030407,145500,1.5787,1.5789,1.5787,1.5789
EURCAD,20030407,145600,1.5790,1.5791,1.5787,1.5787
EURCAD,20030407,145700,1.5788,1.5789,1.5786,1.5787
EURCAD,20030407,145800,1.5786,1.5787,1.5786,1.5787
EURCAD,20030407,145900,1.5786,1.5786,1.5786,1.5786
EURCAD,20030407,150000,1.5787,1.5787,1.5787,1.5787
EURCAD,20030407,150100,1.5786,1.5786,1.5782,1.5782
EURCAD,20030407,150200,1.5783,1.5783,1.5783,1.5783
EURCAD,20030407,150300,1.5784,1.5784,1.5784,1.5784
EURCAD,20030407,150400,1.5785,1.5785,1.5784,1.5784
EURCAD,20030407,150600,1.5785,1.5786,1.5785,1.5786
EURCAD,20030407,150800,1.5785,1.5786,1.5785,1.5786
EURCAD,20030407,150900,1.5785,1.5786,1.5785,1.5786
EURCAD,20030407,151000,1.5785,1.5785,1.5783,1.5783
EURCAD,20030407,151100,1.5782,1.5782,1.5782,1.5782
EURCAD,20030407,151200,1.5781,1.5783,1.5781,1.5783
EURCAD,20030407,151500,1.5782,1.5783,1.5782,1.5783
EURCAD,20030407,151600,1.5784,1.5790,1.5784,1.5790
EURCAD,20030407,151700,1.5791,1.5798,1.5791,1.5798
EURCAD,20030407,151800,1.5799,1.5799,1.5791,1.5791
EURCAD,20030407,151900,1.5790,1.5795,1.5788,1.5795
EURCAD,20030407,152000,1.5794,1.5794,1.5789,1.5789
EURCAD,20030407,152100,1.5790,1.5790,1.5785,1.5786
EURCAD,20030407,152200,1.5787,1.5787,1.5786,1.5786
EURCAD,20030407,152300,1.5785,1.5785,1.5778,1.5778
EURCAD,20030407,152400,1.5777,1.5779,1.5777,1.5779
EURCAD,20030407,152500,1.5778,1.5778,1.5777,1.5777
EURCAD,20030407,152600,1.5778,1.5779,1.5778,1.5778
EURCAD,20030407,152700,1.5777,1.5777,1.5773,1.5774
EURCAD,20030407,152800,1.5775,1.5777,1.5775,1.5776
EURCAD,20030407,152900,1.5777,1.5777,1.5777,1.5777
EURCAD,20030407,153000,1.5778,1.5780,1.5778,1.5780
EURCAD,20030407,153100,1.5781,1.5781,1.5776,1.5776
EURCAD,20030407,153200,1.5777,1.5785,1.5777,1.5784
EURCAD,20030407,153300,1.5783,1.5787,1.5782,1.5786
EURCAD,20030407,153400,1.5789,1.5793,1.5789,1.5790
EURCAD,20030407,153500,1.5791,1.5793,1.5790,1.5790
EURCAD,20030407,153600,1.5789,1.5789,1.5787,1.5789
EURCAD,20030407,153700,1.5788,1.5793,1.5788,1.5793
EURCAD,20030407,153900,1.5792,1.5793,1.5789,1.5789
EURCAD,20030407,154000,1.5790,1.5791,1.5789,1.5790
EURCAD,20030407,154100,1.5791,1.5796,1.5791,1.5792
EURCAD,20030407,154200,1.5793,1.5793,1.5792,1.5792
EURCAD,20030407,154300,1.5793,1.5795,1.5793,1.5795
EURCAD,20030407,154400,1.5798,1.5800,1.5797,1.5799
EURCAD,20030407,154500,1.5798,1.5801,1.5796,1.5801
EURCAD,20030407,154600,1.5800,1.5800,1.5797,1.5797
EURCAD,20030407,154700,1.5796,1.5796,1.5793,1.5793
EURCAD,20030407,154800,1.5792,1.5792,1.5792,1.5792
EURCAD,20030407,154900,1.5791,1.5792,1.5791,1.5791
EURCAD,20030407,155000,1.5790,1.5790,1.5790,1.5790
EURCAD,20030407,155100,1.5789,1.5789,1.5787,1.5787
EURCAD,20030407,155200,1.5786,1.5787,1.5783,1.5783
EURCAD,20030407,155300,1.5782,1.5783,1.5781,1.5783
EURCAD,20030407,155400,1.5784,1.5787,1.5784,1.5787
EURCAD,20030407,155500,1.5788,1.5788,1.5788,1.5788
EURCAD,20030407,155600,1.5787,1.5787,1.5787,1.5787
EURCAD,20030407,155700,1.5788,1.5791,1.5788,1.5791
EURCAD,20030407,155800,1.5792,1.5795,1.5792,1.5795
EURCAD,20030407,155900,1.5794,1.5794,1.5793,1.5793
EURCAD,20030407,160000,1.5794,1.5795,1.5792,1.5792
EURCAD,20030407,160100,1.5791,1.5791,1.5789,1.5789
EURCAD,20030407,160200,1.5790,1.5790,1.5790,1.5790
EURCAD,20030407,160300,1.5791,1.5791,1.5791,1.5791
EURCAD,20030407,160400,1.5792,1.5793,1.5792,1.5793
EURCAD,20030407,160500,1.5792,1.5792,1.5782,1.5782
EURCAD,20030407,160600,1.5775,1.5784,1.5775,1.5784
EURCAD,20030407,160700,1.5783,1.5783,1.5780,1.5780
EURCAD,20030407,160800,1.5781,1.5788,1.5781,1.5788
EURCAD,20030407,160900,1.5789,1.5791,1.5789,1.5791
EURCAD,20030407,161000,1.5790,1.5790,1.5789,1.5790
EURCAD,20030407,161100,1.5791,1.5792,1.5789,1.5789
EURCAD,20030407,161200,1.5788,1.5788,1.5787,1.5788
EURCAD,20030407,161300,1.5787,1.5788,1.5787,1.5787
EURCAD,20030407,161400,1.5786,1.5786,1.5777,1.5777
EURCAD,20030407,161500,1.5776,1.5776,1.5765,1.5766
EURCAD,20030407,161600,1.5767,1.5767,1.5760,1.5760
EURCAD,20030407,161700,1.5761,1.5761,1.5755,1.5755
EURCAD,20030407,161800,1.5756,1.5758,1.5756,1.5758
EURCAD,20030407,161900,1.5757,1.5760,1.5757,1.5760
EURCAD,20030407,162000,1.5761,1.5763,1.5761,1.5763
EURCAD,20030407,162100,1.5764,1.5777,1.5764,1.5775
EURCAD,20030407,162200,1.5774,1.5774,1.5771,1.5772
EURCAD,20030407,162300,1.5773,1.5780,1.5773,1.5778
EURCAD,20030407,162400,1.5777,1.5778,1.5775,1.5776
EURCAD,20030407,162500,1.5778,1.5778,1.5774,1.5778
EURCAD,20030407,162600,1.5777,1.5777,1.5768,1.5768
EURCAD,20030407,162700,1.5769,1.5771,1.5769,1.5770
EURCAD,20030407,162800,1.5771,1.5771,1.5762,1.5762
EURCAD,20030407,162900,1.5763,1.5766,1.5763,1.5766
EURCAD,20030407,163000,1.5767,1.5768,1.5766,1.5767
EURCAD,20030407,163100,1.5766,1.5767,1.5765,1.5766
EURCAD,20030407,163200,1.5765,1.5765,1.5760,1.5764
EURCAD,20030407,163300,1.5763,1.5763,1.5761,1.5761
EURCAD,20030407,163400,1.5760,1.5760,1.5748,1.5749
EURCAD,20030407,163500,1.5748,1.5748,1.5741,1.5743
EURCAD,20030407,163600,1.5744,1.5747,1.5744,1.5747
EURCAD,20030407,163700,1.5746,1.5746,1.5734,1.5734
EURCAD,20030407,163800,1.5735,1.5740,1.5735,1.5740
EURCAD,20030407,163900,1.5741,1.5754,1.5741,1.5752
EURCAD,20030407,164000,1.5751,1.5754,1.5750,1.5754
EURCAD,20030407,164100,1.5753,1.5755,1.5752,1.5755
EURCAD,20030407,164200,1.5756,1.5758,1.5756,1.5758
EURCAD,20030407,164300,1.5757,1.5757,1.5755,1.5755
EURCAD,20030407,164400,1.5754,1.5754,1.5749,1.5750
EURCAD,20030407,164500,1.5751,1.5751,1.5751,1.5751
EURCAD,20030407,164600,1.5750,1.5751,1.5749,1.5749
EURCAD,20030407,164700,1.5748,1.5748,1.5747,1.5748
EURCAD,20030407,164800,1.5749,1.5754,1.5749,1.5754
EURCAD,20030407,164900,1.5753,1.5754,1.5752,1.5752
EURCAD,20030407,165000,1.5751,1.5751,1.5747,1.5747
EURCAD,20030407,165100,1.5746,1.5752,1.5745,1.5752
EURCAD,20030407,165200,1.5753,1.5758,1.5753,1.5753
EURCAD,20030407,165300,1.5754,1.5754,1.5749,1.5752
EURCAD,20030407,165400,1.5753,1.5753,1.5751,1.5752
EURCAD,20030407,165500,1.5753,1.5759,1.5753,1.5758
EURCAD,20030407,165600,1.5759,1.5760,1.5758,1.5759
EURCAD,20030407,165700,1.5758,1.5758,1.5757,1.5758
EURCAD,20030407,165800,1.5759,1.5759,1.5757,1.5758
EURCAD,20030407,165900,1.5757,1.5758,1.5754,1.5758
EURCAD,20030407,170000,1.5759,1.5760,1.5759,1.5760
EURCAD,20030407,170100,1.5759,1.5760,1.5759,1.5760
EURCAD,20030407,170200,1.5761,1.5761,1.5759,1.5760
EURCAD,20030407,170300,1.5759,1.5759,1.5754,1.5754
EURCAD,20030407,170400,1.5752,1.5753,1.5750,1.5753
EURCAD,20030407,170500,1.5754,1.5760,1.5754,1.5760
EURCAD,20030407,170600,1.5761,1.5763,1.5761,1.5763
EURCAD,20030407,170700,1.5764,1.5764,1.5761,1.5764
EURCAD,20030407,170800,1.5765,1.5765,1.5761,1.5761
EURCAD,20030407,170900,1.5760,1.5766,1.5760,1.5766
EURCAD,20030407,171000,1.5765,1.5767,1.5764,1.5766
EURCAD,20030407,171100,1.5767,1.5768,1.5767,1.5767
EURCAD,20030407,171200,1.5766,1.5766,1.5765,1.5765
EURCAD,20030407,171300,1.5766,1.5772,1.5766,1.5772
EURCAD,20030407,171400,1.5771,1.5771,1.5768,1.5768
EURCAD,20030407,171500,1.5769,1.5769,1.5766,1.5766
EURCAD,20030407,171600,1.5767,1.5768,1.5767,1.5768
EURCAD,20030407,171700,1.5769,1.5776,1.5769,1.5776
EURCAD,20030407,171800,1.5777,1.5781,1.5777,1.5781
EURCAD,20030407,171900,1.5780,1.5781,1.5778,1.5778
EURCAD,20030407,172000,1.5777,1.5777,1.5773,1.5774
EURCAD,20030407,172100,1.5775,1.5775,1.5771,1.5771
EURCAD,20030407,172200,1.5770,1.5770,1.5769,1.5769
EURCAD,20030407,172300,1.5768,1.5769,1.5767,1.5769
EURCAD,20030407,172400,1.5768,1.5769,1.5768,1.5768
EURCAD,20030407,172500,1.5767,1.5767,1.5765,1.5765
EURCAD,20030407,172600,1.5764,1.5764,1.5764,1.5764
EURCAD,20030407,172700,1.5765,1.5767,1.5765,1.5767
EURCAD,20030407,172800,1.5768,1.5770,1.5768,1.5770
EURCAD,20030407,172900,1.5769,1.5769,1.5767,1.5769
EURCAD,20030407,173000,1.5770,1.5773,1.5770,1.5773
EURCAD,20030407,173100,1.5774,1.5775,1.5774,1.5774
EURCAD,20030407,173200,1.5773,1.5773,1.5772,1.5772
EURCAD,20030407,173300,1.5773,1.5773,1.5772,1.5772
EURCAD,20030407,173400,1.5771,1.5771,1.5771,1.5771
EURCAD,20030407,173500,1.5772,1.5776,1.5772,1.5776
EURCAD,20030407,173600,1.5777,1.5779,1.5777,1.5778
EURCAD,20030407,173700,1.5779,1.5780,1.5779,1.5779
EURCAD,20030407,173800,1.5778,1.5778,1.5778,1.5778
EURCAD,20030407,173900,1.5779,1.5780,1.5778,1.5778
EURCAD,20030407,174000,1.5777,1.5777,1.5774,1.5774
EURCAD,20030407,174100,1.5773,1.5773,1.5771,1.5773
EURCAD,20030407,174200,1.5774,1.5777,1.5774,1.5777
EURCAD,20030407,174300,1.5778,1.5781,1.5778,1.5780
EURCAD,20030407,174400,1.5779,1.5779,1.5775,1.5775
EURCAD,20030407,174500,1.5776,1.5776,1.5770,1.5772
EURCAD,20030407,174600,1.5773,1.5776,1.5771,1.5776
EURCAD,20030407,174700,1.5777,1.5777,1.5771,1.5771
EURCAD,20030407,174800,1.5772,1.5774,1.5771,1.5771
EURCAD,20030407,174900,1.5770,1.5771,1.5769,1.5771
EURCAD,20030407,175000,1.5770,1.5777,1.5770,1.5776
EURCAD,20030407,175100,1.5777,1.5781,1.5777,1.5781
EURCAD,20030407,175200,1.5782,1.5782,1.5778,1.5781
EURCAD,20030407,175300,1.5782,1.5783,1.5781,1.5783
EURCAD,20030407,175400,1.5782,1.5782,1.5779,1.5780
EURCAD,20030407,175500,1.5779,1.5780,1.5779,1.5780
EURCAD,20030407,175600,1.5779,1.5780,1.5776,1.5776
EURCAD,20030407,175700,1.5775,1.5775,1.5771,1.5775
EURCAD,20030407,175800,1.5774,1.5774,1.5771,1.5771
EURCAD,20030407,175900,1.5770,1.5770,1.5762,1.5762
EURCAD,20030407,180000,1.5763,1.5768,1.5763,1.5767
EURCAD,20030407,180100,1.5766,1.5766,1.5760,1.5760
EURCAD,20030407,180200,1.5759,1.5759,1.5754,1.5757
EURCAD,20030407,180300,1.5756,1.5761,1.5756,1.5761
EURCAD,20030407,180400,1.5762,1.5764,1.5761,1.5761
EURCAD,20030407,180500,1.5760,1.5761,1.5760,1.5761
EURCAD,20030407,180600,1.5762,1.5766,1.5762,1.5766
EURCAD,20030407,180700,1.5765,1.5771,1.5763,1.5771
EURCAD,20030407,180800,1.5772,1.5772,1.5770,1.5770
EURCAD,20030407,180900,1.5769,1.5769,1.5768,1.5769
EURCAD,20030407,181000,1.5770,1.5772,1.5770,1.5770
EURCAD,20030407,181100,1.5769,1.5769,1.5768,1.5768
EURCAD,20030407,181200,1.5767,1.5767,1.5765,1.5765
EURCAD,20030407,181300,1.5764,1.5766,1.5764,1.5766
EURCAD,20030407,181400,1.5767,1.5769,1.5764,1.5764
EURCAD,20030407,181500,1.5765,1.5765,1.5764,1.5764
EURCAD,20030407,181600,1.5763,1.5763,1.5763,1.5763
EURCAD,20030407,181700,1.5764,1.5768,1.5764,1.5767
EURCAD,20030407,181800,1.5766,1.5766,1.5764,1.5764
EURCAD,20030407,181900,1.5765,1.5767,1.5765,1.5767
EURCAD,20030407,182000,1.5768,1.5770,1.5768,1.5770
EURCAD,20030407,182100,1.5769,1.5770,1.5769,1.5770
EURCAD,20030407,182200,1.5769,1.5769,1.5768,1.5768
EURCAD,20030407,182300,1.5769,1.5769,1.5769,1.5769
EURCAD,20030407,182400,1.5768,1.5768,1.5762,1.5762
EURCAD,20030407,182500,1.5763,1.5763,1.5763,1.5763
EURCAD,20030407,182600,1.5762,1.5762,1.5760,1.5760
EURCAD,20030407,182700,1.5759,1.5759,1.5757,1.5757
EURCAD,20030407,182800,1.5758,1.5758,1.5758,1.5758
EURCAD,20030407,182900,1.5759,1.5760,1.5759,1.5760
EURCAD,20030407,183000,1.5761,1.5761,1.5761,1.5761
EURCAD,20030407,183100,1.5762,1.5762,1.5759,1.5759
EURCAD,20030407,183400,1.5758,1.5758,1.5757,1.5758
EURCAD,20030407,183500,1.5759,1.5763,1.5759,1.5763
EURCAD,20030407,183600,1.5762,1.5763,1.5762,1.5763
EURCAD,20030407,183700,1.5764,1.5765,1.5764,1.5764
EURCAD,20030407,183800,1.5763,1.5763,1.5763,1.5763
EURCAD,20030407,183900,1.5764,1.5764,1.5764,1.5764
EURCAD,20030407,184100,1.5763,1.5763,1.5761,1.5763
EURCAD,20030407,184200,1.5764,1.5765,1.5764,1.5765
EURCAD,20030407,184400,1.5766,1.5766,1.5766,1.5766
EURCAD,20030407,184500,1.5767,1.5767,1.5767,1.5767
EURCAD,20030407,184700,1.5768,1.5768,1.5767,1.5767
EURCAD,20030407,184800,1.5766,1.5766,1.5765,1.5766
EURCAD,20030407,184900,1.5767,1.5768,1.5767,1.5768
EURCAD,20030407,185000,1.5767,1.5769,1.5767,1.5769
EURCAD,20030407,185100,1.5768,1.5768,1.5767,1.5767
EURCAD,20030407,185200,1.5766,1.5766,1.5765,1.5766
EURCAD,20030407,185300,1.5767,1.5767,1.5767,1.5767
EURCAD,20030407,185400,1.5768,1.5768,1.5765,1.5765
EURCAD,20030407,185500,1.5764,1.5765,1.5761,1.5762
EURCAD,20030407,185600,1.5763,1.5763,1.5761,1.5761
EURCAD,20030407,185700,1.5759,1.5759,1.5756,1.5758
EURCAD,20030407,190000,1.5757,1.5757,1.5755,1.5755
EURCAD,20030407,190100,1.5754,1.5754,1.5754,1.5754
EURCAD,20030407,190200,1.5755,1.5755,1.5754,1.5754
EURCAD,20030407,190300,1.5752,1.5752,1.5752,1.5752
EURCAD,20030407,190400,1.5751,1.5752,1.5751,1.5752
EURCAD,20030407,190500,1.5753,1.5753,1.5753,1.5753
EURCAD,20030407,190600,1.5752,1.5752,1.5744,1.5744
EURCAD,20030407,190700,1.5745,1.5745,1.5744,1.5744
EURCAD,20030407,190800,1.5745,1.5746,1.5745,1.5746
EURCAD,20030407,190900,1.5747,1.5747,1.5747,1.5747
EURCAD,20030407,191000,1.5746,1.5748,1.5746,1.5748
EURCAD,20030407,191100,1.5749,1.5749,1.5748,1.5748
EURCAD,20030407,191200,1.5747,1.5747,1.5746,1.5746
EURCAD,20030407,191300,1.5745,1.5745,1.5745,1.5745
EURCAD,20030407,191400,1.5744,1.5744,1.5741,1.5741
EURCAD,20030407,191500,1.5740,1.5740,1.5735,1.5735
EURCAD,20030407,191600,1.5734,1.5734,1.5733,1.5734
EURCAD,20030407,191700,1.5733,1.5734,1.5732,1.5732
EURCAD,20030407,191800,1.5733,1.5734,1.5733,1.5734
EURCAD,20030407,191900,1.5735,1.5737,1.5735,1.5736
EURCAD,20030407,192000,1.5735,1.5735,1.5732,1.5732
EURCAD,20030407,192100,1.5731,1.5733,1.5731,1.5733
EURCAD,20030407,192200,1.5734,1.5734,1.5734,1.5734
EURCAD,20030407,192400,1.5736,1.5736,1.5736,1.5736
EURCAD,20030407,192500,1.5735,1.5735,1.5735,1.5735
EURCAD,20030407,192600,1.5734,1.5734,1.5733,1.5733
EURCAD,20030407,192700,1.5732,1.5732,1.5731,1.5731
EURCAD,20030407,192900,1.5732,1.5733,1.5732,1.5733
EURCAD,20030407,193000,1.5734,1.5734,1.5730,1.5731
EURCAD,20030407,193100,1.5732,1.5735,1.5731,1.5735
EURCAD,20030407,193200,1.5734,1.5734,1.5733,1.5733
EURCAD,20030407,193400,1.5732,1.5732,1.5731,1.5731
EURCAD,20030407,193500,1.5732,1.5733,1.5732,1.5733
EURCAD,20030407,193600,1.5734,1.5735,1.5734,1.5735
EURCAD,20030407,194000,1.5736,1.5738,1.5736,1.5738
EURCAD,20030407,194100,1.5739,1.5739,1.5737,1.5737
EURCAD,20030407,194500,1.5736,1.5736,1.5736,1.5736
EURCAD,20030407,194600,1.5735,1.5735,1.5735,1.5735
EURCAD,20030407,194700,1.5734,1.5734,1.5734,1.5734
EURCAD,20030407,194900,1.5733,1.5733,1.5731,1.5731
EURCAD,20030407,195100,1.5732,1.5733,1.5732,1.5732
EURCAD,20030407,195500,1.5731,1.5731,1.5731,1.5731
EURCAD,20030407,195600,1.5730,1.5731,1.5729,1.5731
EURCAD,20030407,200000,1.5730,1.5730,1.5728,1.5728
EURCAD,20030407,200100,1.5727,1.5727,1.5727,1.5727
EURCAD,20030407,200200,1.5726,1.5728,1.5726,1.5728
EURCAD,20030407,200400,1.5729,1.5729,1.5729,1.5729
EURCAD,20030407,200600,1.5730,1.5730,1.5730,1.5730
EURCAD,20030407,200700,1.5731,1.5733,1.5731,1.5733
EURCAD,20030407,200800,1.5732,1.5738,1.5732,1.5738
EURCAD,20030407,200900,1.5739,1.5739,1.5739,1.5739
EURCAD,20030407,201000,1.5738,1.5738,1.5738,1.5738
EURCAD,20030407,201200,1.5737,1.5737,1.5737,1.5737
EURCAD,20030407,201300,1.5736,1.5736,1.5735,1.5735
EURCAD,20030407,201400,1.5734,1.5734,1.5734,1.5734
EURCAD,20030407,201600,1.5735,1.5735,1.5735,1.5735
EURCAD,20030407,201700,1.5736,1.5737,1.5736,1.5737
EURCAD,20030407,201800,1.5738,1.5740,1.5738,1.5740
EURCAD,20030407,201900,1.5741,1.5741,1.5741,1.5741
EURCAD,20030407,202100,1.5740,1.5740,1.5740,1.5740
EURCAD,20030407,202200,1.5739,1.5739,1.5738,1.5738
EURCAD,20030407,202300,1.5739,1.5739,1.5739,1.5739
EURCAD,20030407,202400,1.5740,1.5741,1.5740,1.5741
EURCAD,20030407,202500,1.5740,1.5740,1.5739,1.5740
EURCAD,20030407,202600,1.5739,1.5739,1.5738,1.5738
EURCAD,20030407,202700,1.5737,1.5737,1.5737,1.5737
EURCAD,20030407,202800,1.5738,1.5741,1.5738,1.5741
EURCAD,20030407,202900,1.5744,1.5755,1.5741,1.5748
EURCAD,20030407,203000,1.5749,1.5752,1.5749,1.5749
EURCAD,20030407,203100,1.5748,1.5750,1.5746,1.5750
EURCAD,20030407,203200,1.5751,1.5752,1.5750,1.5752
EURCAD,20030407,203300,1.5753,1.5753,1.5749,1.5749
EURCAD,20030407,203400,1.5748,1.5748,1.5742,1.5744
EURCAD,20030407,203500,1.5745,1.5745,1.5745,1.5745
EURCAD,20030407,203600,1.5746,1.5747,1.5746,1.5747
EURCAD,20030407,203700,1.5748,1.5749,1.5748,1.5749
EURCAD,20030407,203800,1.5750,1.5752,1.5750,1.5752
EURCAD,20030407,203900,1.5751,1.5751,1.5747,1.5747
EURCAD,20030407,204000,1.5748,1.5748,1.5746,1.5746
EURCAD,20030407,204100,1.5745,1.5745,1.5743,1.5744
EURCAD,20030407,204200,1.5743,1.5743,1.5743,1.5743
EURCAD,20030407,204300,1.5744,1.5745,1.5744,1.5745
EURCAD,20030407,204500,1.5744,1.5745,1.5744,1.5745
EURCAD,20030407,204600,1.5746,1.5750,1.5746,1.5750
EURCAD,20030407,204700,1.5751,1.5754,1.5751,1.5754
EURCAD,20030407,204800,1.5755,1.5756,1.5755,1.5756
EURCAD,20030407,204900,1.5757,1.5758,1.5757,1.5757
EURCAD,20030407,205000,1.5758,1.5762,1.5758,1.5762
EURCAD,20030407,205100,1.5763,1.5766,1.5763,1.5766
EURCAD,20030407,205200,1.5767,1.5772,1.5767,1.5772
EURCAD,20030407,205300,1.5773,1.5773,1.5771,1.5771
EURCAD,20030407,205400,1.5773,1.5778,1.5773,1.5778
EURCAD,20030407,205500,1.5777,1.5777,1.5772,1.5772
EURCAD,20030407,205600,1.5773,1.5774,1.5772,1.5774
EURCAD,20030407,205700,1.5775,1.5779,1.5775,1.5778
EURCAD,20030407,205800,1.5779,1.5781,1.5779,1.5781
EURCAD,20030407,205900,1.5782,1.5782,1.5775,1.5775
EURCAD,20030407,210000,1.5774,1.5775,1.5774,1.5775
EURCAD,20030407,210100,1.5776,1.5778,1.5776,1.5778
EURCAD,20030407,210200,1.5779,1.5788,1.5779,1.5788
EURCAD,20030407,210300,1.5787,1.5787,1.5785,1.5785
EURCAD,20030407,210400,1.5784,1.5786,1.5784,1.5786
EURCAD,20030407,210500,1.5787,1.5793,1.5787,1.5793
EURCAD,20030407,210600,1.5794,1.5799,1.5794,1.5798
EURCAD,20030407,210700,1.5799,1.5799,1.5797,1.5797
EURCAD,20030407,210800,1.5796,1.5796,1.5789,1.5789
EURCAD,20030407,210900,1.5788,1.5789,1.5788,1.5789
EURCAD,20030407,211100,1.5790,1.5791,1.5790,1.5791
EURCAD,20030407,211200,1.5790,1.5790,1.5789,1.5789
EURCAD,20030407,211300,1.5788,1.5788,1.5787,1.5787
EURCAD,20030407,211400,1.5786,1.5786,1.5785,1.5785
EURCAD,20030407,211500,1.5784,1.5786,1.5784,1.5785
EURCAD,20030407,211600,1.5784,1.5785,1.5784,1.5785
EURCAD,20030407,211700,1.5784,1.5784,1.5782,1.5782
EURCAD,20030407,211800,1.5783,1.5784,1.5783,1.5784
EURCAD,20030407,211900,1.5785,1.5785,1.5784,1.5785
EURCAD,20030407,212000,1.5784,1.5789,1.5784,1.5789
EURCAD,20030407,212100,1.5788,1.5789,1.5787,1.5789
EURCAD,20030407,212200,1.5788,1.5790,1.5788,1.5790
EURCAD,20030407,212300,1.5791,1.5793,1.5791,1.5793
EURCAD,20030407,212400,1.5792,1.5792,1.5792,1.5792
EURCAD,20030407,212500,1.5791,1.5791,1.5791,1.5791
EURCAD,20030407,212800,1.5790,1.5790,1.5789,1.5789
EURCAD,20030407,213100,1.5790,1.5791,1.5790,1.5791
EURCAD,20030407,213200,1.5790,1.5790,1.5788,1.5788
EURCAD,20030407,213300,1.5789,1.5792,1.5789,1.5792
EURCAD,20030407,213400,1.5793,1.5793,1.5793,1.5793
EURCAD,20030407,213600,1.5794,1.5794,1.5793,1.5793
EURCAD,20030407,213700,1.5794,1.5796,1.5794,1.5795
EURCAD,20030407,213800,1.5794,1.5794,1.5793,1.5793
EURCAD,20030407,213900,1.5792,1.5792,1.5792,1.5792
EURCAD,20030407,214000,1.5791,1.5791,1.5791,1.5791
EURCAD,20030407,214100,1.5790,1.5790,1.5789,1.5789
EURCAD,20030407,214300,1.5788,1.5788,1.5787,1.5787
EURCAD,20030407,214400,1.5788,1.5790,1.5788,1.5789
EURCAD,20030407,214500,1.5788,1.5788,1.5786,1.5786
EURCAD,20030407,214600,1.5787,1.5787,1.5787,1.5787
EURCAD,20030407,214700,1.5788,1.5789,1.5788,1.5789
EURCAD,20030407,214800,1.5790,1.5791,1.5790,1.5790
EURCAD,20030407,214900,1.5789,1.5789,1.5789,1.5789
EURCAD,20030407,215000,1.5788,1.5788,1.5786,1.5786
EURCAD,20030407,215100,1.5787,1.5787,1.5785,1.5785
EURCAD,20030407,215200,1.5786,1.5786,1.5785,1.5785
EURCAD,20030407,215300,1.5784,1.5784,1.5784,1.5784
EURCAD,20030407,215500,1.5783,1.5783,1.5781,1.5781
EURCAD,20030407,215600,1.5780,1.5780,1.5774,1.5774
EURCAD,20030407,215700,1.5775,1.5775,1.5766,1.5767
EURCAD,20030407,215800,1.5768,1.5769,1.5768,1.5769
EURCAD,20030407,215900,1.5768,1.5768,1.5765,1.5765
EURCAD,20030407,220000,1.5766,1.5769,1.5766,1.5769
EURCAD,20030407,220100,1.5768,1.5768,1.5766,1.5766
EURCAD,20030407,220200,1.5765,1.5765,1.5764,1.5764
EURCAD,20030407,220300,1.5765,1.5769,1.5765,1.5769
EURCAD,20030407,220400,1.5770,1.5771,1.5770,1.5771
EURCAD,20030407,220500,1.5772,1.5774,1.5772,1.5774
EURCAD,20030407,220600,1.5775,1.5775,1.5775,1.5775
EURCAD,20030407,220800,1.5776,1.5777,1.5776,1.5777
EURCAD,20030407,221000,1.5778,1.5781,1.5778,1.5781
EURCAD,20030407,221100,1.5782,1.5784,1.5782,1.5784
EURCAD,20030407,221200,1.5785,1.5786,1.5785,1.5786
EURCAD,20030407,221300,1.5787,1.5789,1.5787,1.5789
EURCAD,20030407,221400,1.5790,1.5791,1.5790,1.5791
EURCAD,20030407,221500,1.5792,1.5795,1.5787,1.5795
EURCAD,20030407,221600,1.5801,1.5803,1.5799,1.5800
EURCAD,20030407,221700,1.5799,1.5800,1.5798,1.5798
EURCAD,20030407,221800,1.5797,1.5797,1.5794,1.5794
EURCAD,20030407,221900,1.5793,1.5793,1.5791,1.5792
EURCAD,20030407,222000,1.5791,1.5792,1.5791,1.5792
EURCAD,20030407,222100,1.5793,1.5793,1.5792,1.5792
EURCAD,20030407,222200,1.5791,1.5791,1.5790,1.5791
EURCAD,20030407,222300,1.5790,1.5792,1.5790,1.5792
EURCAD,20030407,222400,1.5793,1.5793,1.5793,1.5793
EURCAD,20030407,222500,1.5792,1.5792,1.5792,1.5792
EURCAD,20030407,222600,1.5791,1.5791,1.5790,1.5790
EURCAD,20030407,222800,1.5791,1.5792,1.5791,1.5791
EURCAD,20030407,223000,1.5792,1.5792,1.5792,1.5792
EURCAD,20030407,223100,1.5793,1.5794,1.5793,1.5794
EURCAD,20030407,223200,1.5793,1.5793,1.5793,1.5793
EURCAD,20030407,223300,1.5794,1.5795,1.5794,1.5795
EURCAD,20030407,223400,1.5796,1.5799,1.5796,1.5799
EURCAD,20030407,223500,1.5800,1.5804,1.5800,1.5804
EURCAD,20030407,223600,1.5805,1.5805,1.5805,1.5805
EURCAD,20030407,223800,1.5806,1.5810,1.5806,1.5807
EURCAD,20030407,223900,1.5804,1.5804,1.5798,1.5798
EURCAD,20030407,224000,1.5799,1.5802,1.5799,1.5802
EURCAD,20030407,224100,1.5801,1.5803,1.5801,1.5803
EURCAD,20030407,224300,1.5802,1.5802,1.5798,1.5798
EURCAD,20030407,224400,1.5799,1.5799,1.5797,1.5797
EURCAD,20030407,224500,1.5796,1.5797,1.5796,1.5796
EURCAD,20030407,224700,1.5795,1.5796,1.5795,1.5796
EURCAD,20030407,224900,1.5797,1.5799,1.5797,1.5799
EURCAD,20030407,225000,1.5800,1.5801,1.5800,1.5801
EURCAD,20030407,225100,1.5800,1.5800,1.5800,1.5800
EURCAD,20030407,225200,1.5799,1.5799,1.5799,1.5799
EURCAD,20030407,225300,1.5800,1.5800,1.5800,1.5800
EURCAD,20030407,225400,1.5799,1.5799,1.5798,1.5798
EURCAD,20030407,225500,1.5797,1.5797,1.5796,1.5796
EURCAD,20030407,225700,1.5795,1.5795,1.5795,1.5795
EURCAD,20030407,225800,1.5796,1.5796,1.5796,1.5796
EURCAD,20030407,225900,1.5795,1.5796,1.5795,1.5795
EURCAD,20030407,230000,1.5796,1.5797,1.5796,1.5797
EURCAD,20030407,230100,1.5796,1.5796,1.5796,1.5796
EURCAD,20030407,230200,1.5797,1.5797,1.5797,1.5797
EURCAD,20030407,230300,1.5796,1.5797,1.5796,1.5797
EURCAD,20030407,230400,1.5798,1.5799,1.5798,1.5799
EURCAD,20030407,230500,1.5800,1.5803,1.5800,1.5803
EURCAD,20030407,230700,1.5802,1.5802,1.5802,1.5802
EURCAD,20030407,230900,1.5801,1.5802,1.5801,1.5802
EURCAD,20030407,231100,1.5801,1.5801,1.5800,1.5800
EURCAD,20030407,231200,1.5799,1.5799,1.5796,1.5796
EURCAD,20030407,231500,1.5797,1.5797,1.5792,1.5792
EURCAD,20030407,231600,1.5791,1.5793,1.5790,1.5791
EURCAD,20030407,231700,1.5792,1.5792,1.5791,1.5792
EURCAD,20030407,231800,1.5791,1.5791,1.5791,1.5791
EURCAD,20030407,231900,1.5792,1.5792,1.5792,1.5792
EURCAD,20030407,232000,1.5791,1.5791,1.5790,1.5790
EURCAD,20030407,232200,1.5791,1.5792,1.5791,1.5792
EURCAD,20030407,232600,1.5791,1.5791,1.5791,1.5791
EURCAD,20030407,232700,1.5790,1.5790,1.5790,1.5790
EURCAD,20030407,233100,1.5791,1.5791,1.5791,1.5791
EURCAD,20030407,233200,1.5792,1.5793,1.5792,1.5793
EURCAD,20030407,233300,1.5794,1.5801,1.5794,1.5801
EURCAD,20030407,233400,1.5800,1.5804,1.5800,1.5802
EURCAD,20030407,233500,1.5801,1.5801,1.5801,1.5801
EURCAD,20030407,233600,1.5800,1.5800,1.5800,1.5800
EURCAD,20030407,233700,1.5799,1.5799,1.5794,1.5794
EURCAD,20030407,233800,1.5793,1.5793,1.5793,1.5793
EURCAD,20030407,233900,1.5794,1.5794,1.5794,1.5794
EURCAD,20030407,234100,1.5795,1.5795,1.5794,1.5794
EURCAD,20030407,234200,1.5795,1.5796,1.5795,1.5796
EURCAD,20030407,234300,1.5797,1.5797,1.5795,1.5795
EURCAD,20030407,234400,1.5796,1.5796,1.5794,1.5794
EURCAD,20030407,234500,1.5793,1.5794,1.5793,1.5794
EURCAD,20030407,234600,1.5795,1.5796,1.5794,1.5794
EURCAD,20030407,234700,1.5793,1.5793,1.5793,1.5793
EURCAD,20030407,234800,1.5792,1.5792,1.5791,1.5791
EURCAD,20030407,234900,1.5790,1.5790,1.5790,1.5790
EURCAD,20030407,235100,1.5789,1.5789,1.5789,1.5789
EURCAD,20030407,235200,1.5788,1.5788,1.5787,1.5788
EURCAD,20030407,235300,1.5789,1.5791,1.5789,1.5791
EURCAD,20030407,235400,1.5790,1.5790,1.5789,1.5789
EURCAD,20030407,235500,1.5788,1.5791,1.5788,1.5791
EURCAD,20030407,235700,1.5790,1.5790,1.5788,1.5788
EURCAD,20030407,235800,1.5789,1.5791,1.5789,1.5791
AUDUSD,20030407,000100,0.5992,0.5993,0.5992,0.5993
AUDUSD,20030407,000200,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030407,000300,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030407,000500,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030407,001000,0.5995,0.5995,0.5994,0.5994
AUDUSD,20030407,001100,0.5995,0.5995,0.5994,0.5994
AUDUSD,20030407,001500,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030407,001600,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030407,002100,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030407,002300,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030407,002700,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030407,003100,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030407,003300,0.5993,0.5994,0.5993,0.5994
AUDUSD,20030407,003800,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030407,003900,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030407,004200,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030407,004300,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030407,004500,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030407,004600,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030407,005100,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030407,005600,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030407,005800,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030407,005900,0.5994,0.5994,0.5993,0.5994
AUDUSD,20030407,010200,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030407,010300,0.5994,0.5995,0.5994,0.5995
AUDUSD,20030407,010400,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030407,010500,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030407,010900,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030407,011300,0.5997,0.5998,0.5997,0.5998
AUDUSD,20030407,011400,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030407,011500,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030407,012000,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030407,012200,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030407,012400,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030407,012600,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030407,012800,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030407,012900,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030407,013200,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030407,013700,0.6002,0.6002,0.5999,0.6000
AUDUSD,20030407,013900,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030407,014100,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030407,014200,0.5999,0.6000,0.5999,0.6000
AUDUSD,20030407,014700,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030407,015200,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030407,015300,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030407,015600,0.6003,0.6003,0.6002,0.6003
AUDUSD,20030407,015900,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030407,020200,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030407,020400,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030407,020700,0.6005,0.6005,0.6004,0.6004
AUDUSD,20030407,021200,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030407,021400,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030407,021700,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030407,021800,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030407,021900,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030407,022000,0.6003,0.6003,0.6002,0.6002
AUDUSD,20030407,022100,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030407,022200,0.6002,0.6003,0.6002,0.6003
AUDUSD,20030407,022500,0.6002,0.6002,0.6001,0.6001
AUDUSD,20030407,022600,0.6000,0.6000,0.5999,0.5999
AUDUSD,20030407,023100,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030407,023300,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030407,023700,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030407,023800,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030407,024300,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030407,024400,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030407,024500,0.6001,0.6002,0.6001,0.6002
AUDUSD,20030407,024700,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030407,025200,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030407,025300,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030407,025500,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030407,025600,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030407,025900,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030407,030400,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030407,030600,0.6001,0.6001,0.6000,0.6000
AUDUSD,20030407,030900,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030407,031000,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030407,031300,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030407,031400,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030407,031500,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030407,031600,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030407,031700,0.5995,0.5995,0.5993,0.5993
AUDUSD,20030407,032200,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030407,032300,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030407,032500,0.5992,0.5993,0.5992,0.5993
AUDUSD,20030407,033000,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030407,033300,0.5992,0.5993,0.5992,0.5993
AUDUSD,20030407,033500,0.5992,0.5993,0.5992,0.5993
AUDUSD,20030407,033800,0.5992,0.5992,0.5991,0.5991
AUDUSD,20030407,034000,0.5990,0.5990,0.5989,0.5989
AUDUSD,20030407,034100,0.5990,0.5990,0.5988,0.5988
AUDUSD,20030407,034200,0.5987,0.5987,0.5984,0.5984
AUDUSD,20030407,034300,0.5983,0.5983,0.5980,0.5980
AUDUSD,20030407,034500,0.5981,0.5981,0.5980,0.5980
AUDUSD,20030407,034800,0.5979,0.5979,0.5976,0.5976
AUDUSD,20030407,035000,0.5975,0.5976,0.5975,0.5975
AUDUSD,20030407,035400,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030407,035700,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030407,035800,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030407,035900,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030407,040000,0.5972,0.5973,0.5972,0.5973
AUDUSD,20030407,040200,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030407,040300,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030407,040400,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030407,040900,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030407,041400,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030407,041600,0.5974,0.5974,0.5973,0.5974
AUDUSD,20030407,042100,0.5975,0.5975,0.5974,0.5974
AUDUSD,20030407,042200,0.5973,0.5973,0.5972,0.5972
AUDUSD,20030407,042300,0.5973,0.5973,0.5972,0.5972
AUDUSD,20030407,042400,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030407,042600,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030407,042700,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030407,042800,0.5972,0.5973,0.5972,0.5972
AUDUSD,20030407,042900,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030407,043000,0.5972,0.5973,0.5972,0.5973
AUDUSD,20030407,043100,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030407,043600,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030407,044100,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030407,044300,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030407,044500,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030407,044800,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030407,045000,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030407,045200,0.5971,0.5972,0.5971,0.5972
AUDUSD,20030407,045400,0.5971,0.5971,0.5970,0.5970
AUDUSD,20030407,045700,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030407,050000,0.5970,0.5971,0.5970,0.5971
AUDUSD,20030407,050200,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030407,050300,0.5969,0.5969,0.5968,0.5968
AUDUSD,20030407,050500,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030407,050600,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030407,051200,0.5968,0.5969,0.5968,0.5969
AUDUSD,20030407,051400,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030407,051500,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030407,051700,0.5970,0.5970,0.5969,0.5969
AUDUSD,20030407,051800,0.5968,0.5968,0.5967,0.5968
AUDUSD,20030407,051900,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030407,052200,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030407,052400,0.5967,0.5967,0.5965,0.5965
AUDUSD,20030407,052800,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030407,052900,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030407,053100,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030407,053600,0.5968,0.5968,0.5967,0.5967
AUDUSD,20030407,054100,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030407,054600,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030407,054800,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030407,055300,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030407,055400,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030407,055800,0.5968,0.5969,0.5968,0.5969
AUDUSD,20030407,060000,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030407,060500,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030407,061000,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030407,061300,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030407,061800,0.5970,0.5970,0.5969,0.5969
AUDUSD,20030407,062300,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030407,062800,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030407,062900,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030407,063100,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030407,063600,0.5969,0.5970,0.5969,0.5970
AUDUSD,20030407,063900,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030407,064400,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030407,064900,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030407,065400,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030407,065900,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030407,070400,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030407,070600,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030407,070700,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030407,070900,0.5970,0.5971,0.5970,0.5971
AUDUSD,20030407,071400,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030407,071600,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030407,071900,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030407,072000,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030407,072500,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030407,072600,0.5966,0.5967,0.5966,0.5967
AUDUSD,20030407,073100,0.5968,0.5968,0.5967,0.5967
AUDUSD,20030407,073200,0.5968,0.5969,0.5968,0.5968
AUDUSD,20030407,073700,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030407,073900,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030407,074400,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030407,074600,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030407,075100,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030407,075200,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030407,075700,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030407,075800,0.5963,0.5963,0.5962,0.5962
AUDUSD,20030407,075900,0.5961,0.5962,0.5961,0.5962
AUDUSD,20030407,080200,0.5963,0.5963,0.5963,0.5963
AUDUSD,20030407,080300,0.5962,0.5962,0.5962,0.5962
AUDUSD,20030407,080600,0.5961,0.5961,0.5961,0.5961
AUDUSD,20030407,080900,0.5960,0.5960,0.5959,0.5959
AUDUSD,20030407,081000,0.5958,0.5958,0.5955,0.5955
AUDUSD,20030407,081100,0.5954,0.5958,0.5954,0.5958
AUDUSD,20030407,081200,0.5957,0.5957,0.5956,0.5956
AUDUSD,20030407,081400,0.5955,0.5955,0.5954,0.5954
AUDUSD,20030407,081500,0.5955,0.5955,0.5954,0.5954
AUDUSD,20030407,081600,0.5955,0.5955,0.5954,0.5955
AUDUSD,20030407,081700,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030407,081800,0.5953,0.5953,0.5951,0.5952
AUDUSD,20030407,081900,0.5953,0.5955,0.5953,0.5955
AUDUSD,20030407,082000,0.5956,0.5956,0.5954,0.5954
AUDUSD,20030407,082200,0.5953,0.5954,0.5953,0.5954
AUDUSD,20030407,082300,0.5955,0.5956,0.5955,0.5956
AUDUSD,20030407,082400,0.5957,0.5957,0.5957,0.5957
AUDUSD,20030407,082600,0.5958,0.5958,0.5958,0.5958
AUDUSD,20030407,082700,0.5959,0.5960,0.5959,0.5960
AUDUSD,20030407,082800,0.5959,0.5959,0.5957,0.5957
AUDUSD,20030407,082900,0.5956,0.5957,0.5955,0.5957
AUDUSD,20030407,083000,0.5958,0.5958,0.5957,0.5957
AUDUSD,20030407,083300,0.5958,0.5960,0.5958,0.5960
AUDUSD,20030407,083700,0.5961,0.5962,0.5960,0.5960
AUDUSD,20030407,083800,0.5959,0.5959,0.5957,0.5957
AUDUSD,20030407,083900,0.5956,0.5956,0.5955,0.5955
AUDUSD,20030407,084300,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030407,084400,0.5953,0.5953,0.5951,0.5951
AUDUSD,20030407,084700,0.5952,0.5953,0.5952,0.5953
AUDUSD,20030407,084900,0.5952,0.5952,0.5951,0.5951
AUDUSD,20030407,085000,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030407,085100,0.5949,0.5949,0.5947,0.5948
AUDUSD,20030407,085200,0.5947,0.5947,0.5946,0.5946
AUDUSD,20030407,085300,0.5947,0.5947,0.5946,0.5946
AUDUSD,20030407,085400,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030407,085500,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030407,085600,0.5947,0.5947,0.5945,0.5945
AUDUSD,20030407,085700,0.5944,0.5946,0.5944,0.5946
AUDUSD,20030407,085800,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030407,085900,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030407,090100,0.5947,0.5949,0.5947,0.5949
AUDUSD,20030407,090200,0.5950,0.5950,0.5949,0.5949
AUDUSD,20030407,090300,0.5948,0.5949,0.5948,0.5949
AUDUSD,20030407,090400,0.5948,0.5948,0.5947,0.5947
AUDUSD,20030407,090500,0.5948,0.5949,0.5948,0.5949
AUDUSD,20030407,090700,0.5950,0.5951,0.5950,0.5951
AUDUSD,20030407,090800,0.5950,0.5950,0.5948,0.5948
AUDUSD,20030407,090900,0.5947,0.5947,0.5946,0.5946
AUDUSD,20030407,091000,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030407,091200,0.5944,0.5944,0.5943,0.5943
AUDUSD,20030407,091300,0.5942,0.5942,0.5940,0.5940
AUDUSD,20030407,091400,0.5939,0.5939,0.5937,0.5938
AUDUSD,20030407,091500,0.5939,0.5940,0.5939,0.5940
AUDUSD,20030407,091600,0.5939,0.5940,0.5939,0.5940
AUDUSD,20030407,091700,0.5939,0.5939,0.5938,0.5939
AUDUSD,20030407,091800,0.5938,0.5939,0.5938,0.5938
AUDUSD,20030407,091900,0.5937,0.5937,0.5935,0.5937
AUDUSD,20030407,092000,0.5936,0.5937,0.5936,0.5936
AUDUSD,20030407,092100,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030407,092200,0.5936,0.5936,0.5935,0.5935
AUDUSD,20030407,092300,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030407,092400,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030407,092500,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030407,092600,0.5937,0.5940,0.5937,0.5939
AUDUSD,20030407,092700,0.5938,0.5941,0.5938,0.5941
AUDUSD,20030407,092800,0.5940,0.5940,0.5938,0.5938
AUDUSD,20030407,093000,0.5939,0.5939,0.5938,0.5939
AUDUSD,20030407,093300,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030407,093400,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030407,093500,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030407,093800,0.5937,0.5939,0.5937,0.5939
AUDUSD,20030407,093900,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030407,094000,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030407,094200,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030407,094400,0.5941,0.5943,0.5941,0.5943
AUDUSD,20030407,094500,0.5942,0.5942,0.5941,0.5942
AUDUSD,20030407,094600,0.5943,0.5944,0.5943,0.5943
AUDUSD,20030407,094700,0.5942,0.5942,0.5940,0.5941
AUDUSD,20030407,094800,0.5940,0.5940,0.5939,0.5939
AUDUSD,20030407,095300,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030407,095500,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030407,100000,0.5940,0.5941,0.5940,0.5941
AUDUSD,20030407,100200,0.5940,0.5940,0.5939,0.5939
AUDUSD,20030407,100300,0.5938,0.5938,0.5935,0.5935
AUDUSD,20030407,100400,0.5936,0.5937,0.5936,0.5937
AUDUSD,20030407,100500,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030407,100600,0.5938,0.5939,0.5938,0.5939
AUDUSD,20030407,100700,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030407,100800,0.5941,0.5941,0.5940,0.5940
AUDUSD,20030407,100900,0.5941,0.5941,0.5940,0.5940
AUDUSD,20030407,101200,0.5939,0.5939,0.5938,0.5938
AUDUSD,20030407,101300,0.5939,0.5940,0.5939,0.5940
AUDUSD,20030407,101400,0.5939,0.5940,0.5939,0.5940
AUDUSD,20030407,101500,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030407,101600,0.5938,0.5938,0.5937,0.5937
AUDUSD,20030407,101700,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030407,101900,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030407,102000,0.5938,0.5939,0.5938,0.5939
AUDUSD,20030407,102200,0.5938,0.5938,0.5937,0.5937
AUDUSD,20030407,102300,0.5936,0.5937,0.5936,0.5937
AUDUSD,20030407,102600,0.5936,0.5937,0.5936,0.5937
AUDUSD,20030407,102900,0.5938,0.5940,0.5938,0.5940
AUDUSD,20030407,103000,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030407,103100,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030407,103200,0.5941,0.5941,0.5939,0.5939
AUDUSD,20030407,103400,0.5938,0.5938,0.5937,0.5937
AUDUSD,20030407,103500,0.5936,0.5937,0.5936,0.5937
AUDUSD,20030407,103700,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030407,104000,0.5939,0.5940,0.5939,0.5939
AUDUSD,20030407,104100,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030407,104200,0.5940,0.5940,0.5939,0.5940
AUDUSD,20030407,104300,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030407,104500,0.5938,0.5938,0.5936,0.5936
AUDUSD,20030407,104600,0.5937,0.5938,0.5937,0.5938
AUDUSD,20030407,104800,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030407,105000,0.5938,0.5941,0.5938,0.5940
AUDUSD,20030407,105100,0.5939,0.5939,0.5936,0.5936
AUDUSD,20030407,105200,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030407,105300,0.5936,0.5938,0.5936,0.5936
AUDUSD,20030407,105400,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030407,105600,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030407,105700,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030407,105800,0.5936,0.5936,0.5935,0.5935
AUDUSD,20030407,110000,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030407,110100,0.5933,0.5933,0.5932,0.5932
AUDUSD,20030407,110200,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030407,110400,0.5930,0.5930,0.5929,0.5929
AUDUSD,20030407,110500,0.5928,0.5929,0.5928,0.5929
AUDUSD,20030407,110600,0.5930,0.5932,0.5930,0.5932
AUDUSD,20030407,110700,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030407,110800,0.5930,0.5930,0.5929,0.5929
AUDUSD,20030407,111000,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030407,111100,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030407,111300,0.5928,0.5928,0.5927,0.5927
AUDUSD,20030407,111400,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030407,111500,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030407,111600,0.5930,0.5931,0.5930,0.5931
AUDUSD,20030407,111800,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030407,111900,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030407,112100,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030407,112200,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030407,112300,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030407,112500,0.5931,0.5932,0.5931,0.5932
AUDUSD,20030407,112600,0.5933,0.5933,0.5932,0.5932
AUDUSD,20030407,112700,0.5933,0.5935,0.5933,0.5934
AUDUSD,20030407,113000,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030407,113200,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030407,113500,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030407,113600,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030407,113700,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030407,113800,0.5935,0.5938,0.5935,0.5936
AUDUSD,20030407,114000,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030407,114300,0.5932,0.5932,0.5931,0.5931
AUDUSD,20030407,114500,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030407,114600,0.5928,0.5929,0.5928,0.5928
AUDUSD,20030407,115000,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030407,115100,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030407,115200,0.5930,0.5932,0.5930,0.5932
AUDUSD,20030407,115400,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030407,115600,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030407,115900,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030407,120400,0.5935,0.5935,0.5934,0.5934
AUDUSD,20030407,120800,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030407,120900,0.5934,0.5934,0.5932,0.5933
AUDUSD,20030407,121000,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030407,121100,0.5933,0.5933,0.5931,0.5931
AUDUSD,20030407,121400,0.5930,0.5930,0.5929,0.5930
AUDUSD,20030407,121700,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030407,121800,0.5929,0.5931,0.5929,0.5931
AUDUSD,20030407,122300,0.5932,0.5932,0.5931,0.5931
AUDUSD,20030407,122400,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030407,122600,0.5926,0.5927,0.5926,0.5926
AUDUSD,20030407,122700,0.5927,0.5928,0.5927,0.5928
AUDUSD,20030407,123000,0.5929,0.5929,0.5928,0.5928
AUDUSD,20030407,123100,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030407,123200,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030407,123600,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030407,123900,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030407,124100,0.5931,0.5931,0.5930,0.5930
AUDUSD,20030407,124200,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030407,124500,0.5932,0.5933,0.5932,0.5933
AUDUSD,20030407,124800,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030407,124900,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030407,125400,0.5935,0.5935,0.5932,0.5932
AUDUSD,20030407,125800,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030407,130000,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030407,130100,0.5933,0.5934,0.5933,0.5934
AUDUSD,20030407,130300,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030407,130800,0.5935,0.5935,0.5933,0.5933
AUDUSD,20030407,130900,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030407,131100,0.5933,0.5933,0.5932,0.5932
AUDUSD,20030407,131200,0.5933,0.5933,0.5932,0.5932
AUDUSD,20030407,131300,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030407,131800,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030407,132000,0.5935,0.5935,0.5934,0.5934
AUDUSD,20030407,132200,0.5936,0.5936,0.5935,0.5935
AUDUSD,20030407,132300,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030407,132500,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030407,132600,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030407,132700,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030407,132800,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030407,132900,0.5936,0.5936,0.5935,0.5935
AUDUSD,20030407,133000,0.5936,0.5936,0.5935,0.5936
AUDUSD,20030407,133200,0.5935,0.5935,0.5934,0.5934
AUDUSD,20030407,133300,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030407,133400,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030407,133500,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030407,133800,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030407,134100,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030407,134300,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030407,134400,0.5939,0.5940,0.5939,0.5940
AUDUSD,20030407,134800,0.5939,0.5939,0.5938,0.5938
AUDUSD,20030407,135000,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030407,135200,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030407,135700,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030407,135900,0.5939,0.5939,0.5938,0.5938
AUDUSD,20030407,140000,0.5940,0.5940,0.5939,0.5940
AUDUSD,20030407,140100,0.5941,0.5942,0.5940,0.5940
AUDUSD,20030407,140300,0.5941,0.5941,0.5940,0.5940
AUDUSD,20030407,140600,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030407,141000,0.5942,0.5942,0.5941,0.5941
AUDUSD,20030407,141100,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030407,141300,0.5941,0.5941,0.5940,0.5940
AUDUSD,20030407,141500,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030407,141600,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030407,141700,0.5941,0.5942,0.5941,0.5942
AUDUSD,20030407,142000,0.5941,0.5942,0.5941,0.5941
AUDUSD,20030407,142100,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030407,142200,0.5939,0.5939,0.5937,0.5937
AUDUSD,20030407,142500,0.5936,0.5937,0.5936,0.5937
AUDUSD,20030407,142600,0.5936,0.5938,0.5936,0.5938
AUDUSD,20030407,142800,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030407,143300,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030407,143400,0.5939,0.5939,0.5938,0.5938
AUDUSD,20030407,143500,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030407,143600,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030407,144100,0.5938,0.5939,0.5938,0.5939
AUDUSD,20030407,144200,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030407,144300,0.5939,0.5940,0.5939,0.5940
AUDUSD,20030407,144700,0.5942,0.5943,0.5942,0.5943
AUDUSD,20030407,144800,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030407,145300,0.5944,0.5946,0.5944,0.5946
AUDUSD,20030407,145400,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030407,145500,0.5948,0.5948,0.5947,0.5947
AUDUSD,20030407,145600,0.5946,0.5946,0.5943,0.5944
AUDUSD,20030407,145900,0.5943,0.5944,0.5943,0.5944
AUDUSD,20030407,150000,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030407,150200,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030407,150600,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030407,151000,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030407,151200,0.5943,0.5943,0.5942,0.5943
AUDUSD,20030407,151700,0.5943,0.5944,0.5943,0.5944
AUDUSD,20030407,151900,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030407,152100,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030407,152500,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030407,153000,0.5946,0.5948,0.5946,0.5948
AUDUSD,20030407,153300,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030407,153400,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030407,153800,0.5951,0.5953,0.5951,0.5953
AUDUSD,20030407,154000,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030407,154200,0.5953,0.5954,0.5953,0.5954
AUDUSD,20030407,154400,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030407,154500,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030407,154700,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030407,154900,0.5952,0.5952,0.5952,0.5952
AUDUSD,20030407,155000,0.5951,0.5951,0.5950,0.5951
AUDUSD,20030407,155300,0.5950,0.5950,0.5949,0.5949
AUDUSD,20030407,155600,0.5950,0.5950,0.5949,0.5949
AUDUSD,20030407,155700,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030407,155900,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030407,160000,0.5952,0.5952,0.5952,0.5952
AUDUSD,20030407,160100,0.5951,0.5951,0.5949,0.5950
AUDUSD,20030407,160200,0.5951,0.5951,0.5950,0.5950
AUDUSD,20030407,160300,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030407,160600,0.5950,0.5952,0.5950,0.5952
AUDUSD,20030407,160900,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030407,161100,0.5954,0.5954,0.5953,0.5953
AUDUSD,20030407,161200,0.5954,0.5954,0.5953,0.5953
AUDUSD,20030407,161500,0.5952,0.5952,0.5952,0.5952
AUDUSD,20030407,161600,0.5954,0.5954,0.5953,0.5953
AUDUSD,20030407,161700,0.5954,0.5955,0.5954,0.5955
AUDUSD,20030407,161800,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030407,161900,0.5953,0.5954,0.5953,0.5954
AUDUSD,20030407,162000,0.5955,0.5955,0.5954,0.5954
AUDUSD,20030407,162100,0.5955,0.5956,0.5955,0.5956
AUDUSD,20030407,162200,0.5957,0.5957,0.5957,0.5957
AUDUSD,20030407,162300,0.5958,0.5960,0.5958,0.5960
AUDUSD,20030407,162400,0.5958,0.5958,0.5958,0.5958
AUDUSD,20030407,162500,0.5957,0.5957,0.5955,0.5955
AUDUSD,20030407,162700,0.5956,0.5956,0.5955,0.5955
AUDUSD,20030407,162800,0.5954,0.5954,0.5953,0.5953
AUDUSD,20030407,163000,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030407,163100,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030407,163200,0.5954,0.5955,0.5954,0.5955
AUDUSD,20030407,163300,0.5956,0.5956,0.5956,0.5956
AUDUSD,20030407,163400,0.5957,0.5958,0.5957,0.5957
AUDUSD,20030407,163500,0.5958,0.5958,0.5958,0.5958
AUDUSD,20030407,163600,0.5959,0.5960,0.5959,0.5960
AUDUSD,20030407,163700,0.5961,0.5961,0.5961,0.5961
AUDUSD,20030407,163800,0.5960,0.5960,0.5960,0.5960
AUDUSD,20030407,164000,0.5961,0.5961,0.5961,0.5961
AUDUSD,20030407,164100,0.5960,0.5960,0.5960,0.5960
AUDUSD,20030407,164200,0.5961,0.5962,0.5961,0.5962
AUDUSD,20030407,164300,0.5963,0.5963,0.5961,0.5961
AUDUSD,20030407,164400,0.5960,0.5960,0.5960,0.5960
AUDUSD,20030407,164600,0.5961,0.5961,0.5960,0.5960
AUDUSD,20030407,165000,0.5961,0.5961,0.5958,0.5958
AUDUSD,20030407,165100,0.5959,0.5960,0.5959,0.5960
AUDUSD,20030407,165400,0.5961,0.5961,0.5961,0.5961
AUDUSD,20030407,165500,0.5962,0.5962,0.5962,0.5962
AUDUSD,20030407,165700,0.5961,0.5961,0.5960,0.5960
AUDUSD,20030407,165800,0.5962,0.5962,0.5962,0.5962
AUDUSD,20030407,165900,0.5963,0.5964,0.5963,0.5964
AUDUSD,20030407,170000,0.5965,0.5971,0.5965,0.5970
AUDUSD,20030407,170100,0.5971,0.5971,0.5969,0.5969
AUDUSD,20030407,170200,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030407,170300,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030407,170400,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030407,170500,0.5966,0.5968,0.5966,0.5968
AUDUSD,20030407,170600,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030407,170900,0.5970,0.5971,0.5970,0.5971
AUDUSD,20030407,171000,0.5972,0.5975,0.5971,0.5971
AUDUSD,20030407,171100,0.5972,0.5973,0.5971,0.5973
AUDUSD,20030407,171200,0.5972,0.5972,0.5971,0.5971
AUDUSD,20030407,171500,0.5972,0.5972,0.5971,0.5971
AUDUSD,20030407,171600,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030407,171800,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030407,172000,0.5972,0.5972,0.5971,0.5972
AUDUSD,20030407,172200,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030407,172300,0.5970,0.5971,0.5970,0.5971
AUDUSD,20030407,172400,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030407,172500,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030407,172600,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030407,172900,0.5969,0.5969,0.5967,0.5967
AUDUSD,20030407,173000,0.5965,0.5966,0.5965,0.5965
AUDUSD,20030407,173100,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030407,173400,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030407,173500,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030407,173600,0.5965,0.5968,0.5965,0.5968
AUDUSD,20030407,173700,0.5969,0.5969,0.5968,0.5968
AUDUSD,20030407,173900,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030407,174000,0.5968,0.5968,0.5967,0.5967
AUDUSD,20030407,174200,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030407,174300,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030407,174400,0.5970,0.5971,0.5970,0.5971
AUDUSD,20030407,174500,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030407,174700,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030407,174800,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030407,175100,0.5971,0.5971,0.5970,0.5970
AUDUSD,20030407,175300,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030407,175400,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030407,175500,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030407,180000,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030407,180400,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030407,180600,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030407,180700,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030407,180900,0.5970,0.5970,0.5968,0.5968
AUDUSD,20030407,181400,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030407,181500,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030407,181600,0.5971,0.5972,0.5970,0.5972
AUDUSD,20030407,181700,0.5971,0.5973,0.5971,0.5973
AUDUSD,20030407,181800,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030407,181900,0.5975,0.5975,0.5974,0.5974
AUDUSD,20030407,182000,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030407,182100,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030407,182300,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030407,182400,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030407,182500,0.5973,0.5973,0.5972,0.5972
AUDUSD,20030407,182600,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030407,182700,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030407,183200,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030407,183300,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030407,183400,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030407,183600,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030407,183900,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030407,184100,0.5972,0.5972,0.5971,0.5971
AUDUSD,20030407,184400,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030407,184500,0.5971,0.5971,0.5970,0.5970
AUDUSD,20030407,184700,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030407,185200,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030407,185700,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030407,185900,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030407,190100,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030407,190500,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030407,190600,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030407,190800,0.5972,0.5972,0.5971,0.5971
AUDUSD,20030407,190900,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030407,191200,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030407,191300,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030407,191800,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030407,192300,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030407,192800,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030407,193000,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030407,193300,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030407,193700,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030407,194200,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030407,194400,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030407,194800,0.5971,0.5972,0.5971,0.5971
AUDUSD,20030407,195000,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030407,195100,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030407,195400,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030407,195900,0.5973,0.5974,0.5973,0.5974
AUDUSD,20030407,200000,0.5973,0.5973,0.5972,0.5972
AUDUSD,20030407,200100,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030407,200500,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030407,201000,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030407,201300,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030407,201600,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030407,201700,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030407,202200,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030407,202700,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030407,202800,0.5972,0.5972,0.5971,0.5971
AUDUSD,20030407,202900,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030407,203100,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030407,203200,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030407,203300,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030407,203500,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030407,203600,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030407,203700,0.5978,0.5979,0.5978,0.5979
AUDUSD,20030407,203800,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030407,203900,0.5977,0.5977,0.5976,0.5977
AUDUSD,20030407,204000,0.5976,0.5977,0.5976,0.5977
AUDUSD,20030407,204100,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030407,204300,0.5977,0.5977,0.5976,0.5977
AUDUSD,20030407,204400,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030407,204600,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030407,204700,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030407,204900,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030407,205000,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030407,205100,0.5977,0.5977,0.5976,0.5976
AUDUSD,20030407,205200,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030407,205300,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030407,205400,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030407,205800,0.5976,0.5978,0.5976,0.5978
AUDUSD,20030407,210000,0.5977,0.5978,0.5976,0.5977
AUDUSD,20030407,210100,0.5978,0.5978,0.5977,0.5977
AUDUSD,20030407,210200,0.5978,0.5978,0.5977,0.5978
AUDUSD,20030407,210300,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030407,210700,0.5980,0.5981,0.5980,0.5981
AUDUSD,20030407,210800,0.5982,0.5982,0.5980,0.5980
AUDUSD,20030407,210900,0.5979,0.5979,0.5978,0.5978
AUDUSD,20030407,211200,0.5979,0.5980,0.5979,0.5980
AUDUSD,20030407,211300,0.5979,0.5979,0.5978,0.5978
AUDUSD,20030407,211400,0.5979,0.5979,0.5978,0.5978
AUDUSD,20030407,211600,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030407,212000,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030407,212400,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030407,212600,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030407,213000,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030407,213500,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030407,213600,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030407,213700,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030407,213800,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030407,213900,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030407,214000,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030407,214300,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030407,214500,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030407,214900,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030407,215400,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030407,215700,0.5981,0.5981,0.5980,0.5980
AUDUSD,20030407,220200,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030407,220300,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030407,220500,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030407,220700,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030407,220800,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030407,221300,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030407,221500,0.5981,0.5982,0.5981,0.5982
AUDUSD,20030407,221600,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030407,221700,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030407,221800,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030407,222300,0.5985,0.5985,0.5984,0.5984
AUDUSD,20030407,222500,0.5985,0.5985,0.5984,0.5984
AUDUSD,20030407,222900,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030407,223000,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030407,223500,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030407,223800,0.5984,0.5985,0.5984,0.5985
AUDUSD,20030407,223900,0.5986,0.5986,0.5985,0.5985
AUDUSD,20030407,224100,0.5986,0.5986,0.5985,0.5985
AUDUSD,20030407,224200,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030407,224300,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030407,224800,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030407,224900,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030407,225100,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030407,225200,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030407,225300,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030407,225400,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030407,225900,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030407,230000,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030407,230200,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030407,230700,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030407,231200,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030407,231500,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030407,231700,0.5986,0.5987,0.5986,0.5987
AUDUSD,20030407,231900,0.5988,0.5989,0.5988,0.5989
AUDUSD,20030407,232400,0.5988,0.5988,0.5987,0.5987
AUDUSD,20030407,232500,0.5986,0.5986,0.5985,0.5986
AUDUSD,20030407,233000,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030407,233500,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030407,233900,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030407,234200,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030407,234600,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030407,235100,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030407,235600,0.5986,0.5986,0.5986,0.5986
AUDJPY,20030407,000300,72.14,72.14,72.14,72.14
AUDJPY,20030407,000500,72.15,72.15,72.15,72.15
AUDJPY,20030407,000600,72.16,72.16,72.15,72.15
AUDJPY,20030407,000700,72.16,72.16,72.16,72.16
AUDJPY,20030407,000900,72.17,72.17,72.17,72.17
AUDJPY,20030407,001000,72.16,72.16,72.16,72.16
AUDJPY,20030407,001200,72.15,72.15,72.15,72.15
AUDJPY,20030407,001500,72.16,72.16,72.16,72.16
AUDJPY,20030407,001700,72.17,72.17,72.16,72.16
AUDJPY,20030407,002100,72.15,72.15,72.15,72.15
AUDJPY,20030407,002300,72.16,72.16,72.16,72.16
AUDJPY,20030407,002400,72.17,72.17,72.17,72.17
AUDJPY,20030407,002500,72.18,72.20,72.18,72.20
AUDJPY,20030407,002600,72.21,72.21,72.21,72.21
AUDJPY,20030407,002700,72.20,72.20,72.18,72.18
AUDJPY,20030407,002800,72.19,72.19,72.19,72.19
AUDJPY,20030407,003000,72.18,72.18,72.18,72.18
AUDJPY,20030407,003200,72.19,72.20,72.19,72.20
AUDJPY,20030407,003300,72.19,72.19,72.19,72.19
AUDJPY,20030407,003500,72.20,72.20,72.20,72.20
AUDJPY,20030407,003700,72.19,72.19,72.19,72.19
AUDJPY,20030407,003900,72.18,72.20,72.17,72.20
AUDJPY,20030407,004000,72.19,72.19,72.19,72.19
AUDJPY,20030407,004100,72.20,72.20,72.20,72.20
AUDJPY,20030407,004200,72.21,72.21,72.21,72.21
AUDJPY,20030407,004300,72.20,72.20,72.19,72.19
AUDJPY,20030407,004400,72.18,72.18,72.18,72.18
AUDJPY,20030407,004500,72.19,72.20,72.19,72.20
AUDJPY,20030407,004600,72.19,72.19,72.19,72.19
AUDJPY,20030407,005100,72.18,72.18,72.18,72.18
AUDJPY,20030407,005200,72.17,72.17,72.17,72.17
AUDJPY,20030407,005500,72.16,72.17,72.16,72.16
AUDJPY,20030407,005700,72.17,72.17,72.17,72.17
AUDJPY,20030407,005800,72.16,72.16,72.16,72.16
AUDJPY,20030407,005900,72.15,72.15,72.13,72.13
AUDJPY,20030407,010000,72.12,72.12,72.12,72.12
AUDJPY,20030407,010200,72.13,72.13,72.13,72.13
AUDJPY,20030407,010300,72.14,72.14,72.14,72.14
AUDJPY,20030407,010500,72.13,72.13,72.13,72.13
AUDJPY,20030407,010700,72.12,72.12,72.12,72.12
AUDJPY,20030407,010800,72.11,72.12,72.11,72.11
AUDJPY,20030407,011000,72.12,72.12,72.11,72.11
AUDJPY,20030407,011100,72.12,72.12,72.12,72.12
AUDJPY,20030407,011300,72.11,72.14,72.11,72.14
AUDJPY,20030407,011400,72.15,72.16,72.15,72.16
AUDJPY,20030407,011500,72.17,72.18,72.17,72.18
AUDJPY,20030407,011600,72.19,72.19,72.19,72.19
AUDJPY,20030407,011700,72.20,72.21,72.20,72.21
AUDJPY,20030407,011800,72.20,72.22,72.20,72.21
AUDJPY,20030407,011900,72.20,72.20,72.20,72.20
AUDJPY,20030407,012000,72.19,72.19,72.19,72.19
AUDJPY,20030407,012100,72.18,72.19,72.18,72.19
AUDJPY,20030407,012200,72.20,72.21,72.20,72.21
AUDJPY,20030407,012300,72.20,72.20,72.20,72.20
AUDJPY,20030407,012500,72.21,72.22,72.21,72.22
AUDJPY,20030407,012600,72.21,72.21,72.21,72.21
AUDJPY,20030407,012700,72.20,72.20,72.20,72.20
AUDJPY,20030407,013000,72.21,72.21,72.21,72.21
AUDJPY,20030407,013100,72.22,72.22,72.22,72.22
AUDJPY,20030407,013300,72.23,72.23,72.22,72.22
AUDJPY,20030407,013400,72.23,72.23,72.22,72.22
AUDJPY,20030407,013600,72.23,72.23,72.22,72.22
AUDJPY,20030407,013700,72.21,72.21,72.21,72.21
AUDJPY,20030407,013800,72.20,72.20,72.20,72.20
AUDJPY,20030407,013900,72.21,72.21,72.20,72.20
AUDJPY,20030407,014000,72.19,72.19,72.19,72.19
AUDJPY,20030407,014200,72.18,72.18,72.18,72.18
AUDJPY,20030407,014400,72.17,72.17,72.17,72.17
AUDJPY,20030407,014600,72.18,72.18,72.18,72.18
AUDJPY,20030407,015000,72.19,72.20,72.19,72.20
AUDJPY,20030407,015500,72.21,72.21,72.21,72.21
AUDJPY,20030407,015600,72.22,72.22,72.22,72.22
AUDJPY,20030407,015700,72.21,72.21,72.21,72.21
AUDJPY,20030407,020000,72.22,72.23,72.22,72.22
AUDJPY,20030407,020200,72.21,72.21,72.20,72.21
AUDJPY,20030407,020300,72.22,72.22,72.21,72.22
AUDJPY,20030407,020400,72.21,72.22,72.21,72.22
AUDJPY,20030407,020500,72.23,72.24,72.23,72.24
AUDJPY,20030407,020600,72.25,72.26,72.25,72.26
AUDJPY,20030407,020700,72.25,72.25,72.25,72.25
AUDJPY,20030407,020800,72.26,72.26,72.23,72.23
AUDJPY,20030407,020900,72.24,72.25,72.24,72.25
AUDJPY,20030407,021200,72.24,72.24,72.24,72.24
AUDJPY,20030407,021300,72.25,72.25,72.25,72.25
AUDJPY,20030407,021500,72.26,72.26,72.26,72.26
AUDJPY,20030407,021800,72.27,72.27,72.27,72.27
AUDJPY,20030407,021900,72.26,72.27,72.26,72.27
AUDJPY,20030407,022000,72.28,72.28,72.26,72.26
AUDJPY,20030407,022300,72.27,72.28,72.27,72.27
AUDJPY,20030407,022400,72.28,72.28,72.28,72.28
AUDJPY,20030407,022500,72.29,72.29,72.28,72.28
AUDJPY,20030407,022600,72.27,72.27,72.26,72.26
AUDJPY,20030407,022700,72.25,72.25,72.25,72.25
AUDJPY,20030407,022800,72.24,72.24,72.24,72.24
AUDJPY,20030407,022900,72.23,72.24,72.23,72.24
AUDJPY,20030407,023100,72.23,72.24,72.23,72.24
AUDJPY,20030407,023200,72.23,72.24,72.23,72.24
AUDJPY,20030407,023300,72.25,72.25,72.24,72.24
AUDJPY,20030407,023500,72.25,72.25,72.25,72.25
AUDJPY,20030407,023600,72.26,72.27,72.26,72.27
AUDJPY,20030407,023700,72.26,72.26,72.26,72.26
AUDJPY,20030407,023800,72.27,72.29,72.27,72.29
AUDJPY,20030407,023900,72.30,72.30,72.30,72.30
AUDJPY,20030407,024300,72.29,72.29,72.29,72.29
AUDJPY,20030407,024500,72.28,72.28,72.28,72.28
AUDJPY,20030407,024700,72.29,72.29,72.29,72.29
AUDJPY,20030407,024800,72.30,72.30,72.29,72.29
AUDJPY,20030407,024900,72.30,72.31,72.30,72.31
AUDJPY,20030407,025200,72.30,72.32,72.30,72.32
AUDJPY,20030407,025300,72.31,72.31,72.30,72.31
AUDJPY,20030407,025500,72.32,72.32,72.32,72.32
AUDJPY,20030407,025600,72.31,72.31,72.31,72.31
AUDJPY,20030407,025700,72.32,72.34,72.32,72.34
AUDJPY,20030407,025900,72.35,72.35,72.35,72.35
AUDJPY,20030407,030000,72.36,72.40,72.36,72.40
AUDJPY,20030407,030100,72.41,72.42,72.40,72.40
AUDJPY,20030407,030200,72.39,72.39,72.38,72.38
AUDJPY,20030407,030300,72.39,72.42,72.39,72.42
AUDJPY,20030407,030400,72.41,72.43,72.41,72.43
AUDJPY,20030407,030500,72.42,72.43,72.42,72.42
AUDJPY,20030407,030600,72.41,72.41,72.39,72.39
AUDJPY,20030407,030700,72.40,72.42,72.40,72.41
AUDJPY,20030407,030800,72.42,72.43,72.42,72.43
AUDJPY,20030407,030900,72.44,72.44,72.44,72.44
AUDJPY,20030407,031000,72.43,72.43,72.42,72.42
AUDJPY,20030407,031100,72.41,72.42,72.41,72.41
AUDJPY,20030407,031200,72.42,72.44,72.42,72.44
AUDJPY,20030407,031300,72.43,72.45,72.43,72.44
AUDJPY,20030407,031400,72.43,72.43,72.39,72.40
AUDJPY,20030407,031500,72.39,72.40,72.39,72.40
AUDJPY,20030407,031600,72.39,72.39,72.39,72.39
AUDJPY,20030407,031700,72.40,72.41,72.39,72.39
AUDJPY,20030407,031800,72.38,72.39,72.37,72.37
AUDJPY,20030407,031900,72.36,72.36,72.36,72.36
AUDJPY,20030407,032000,72.35,72.35,72.34,72.35
AUDJPY,20030407,032100,72.36,72.36,72.36,72.36
AUDJPY,20030407,032200,72.37,72.37,72.37,72.37
AUDJPY,20030407,032500,72.36,72.36,72.35,72.35
AUDJPY,20030407,032600,72.34,72.34,72.34,72.34
AUDJPY,20030407,032700,72.33,72.34,72.33,72.34
AUDJPY,20030407,032900,72.35,72.35,72.35,72.35
AUDJPY,20030407,033000,72.36,72.36,72.36,72.36
AUDJPY,20030407,033200,72.35,72.35,72.35,72.35
AUDJPY,20030407,033600,72.36,72.36,72.36,72.36
AUDJPY,20030407,033800,72.35,72.35,72.34,72.34
AUDJPY,20030407,033900,72.33,72.33,72.33,72.33
AUDJPY,20030407,034000,72.32,72.32,72.31,72.31
AUDJPY,20030407,034100,72.32,72.32,72.31,72.31
AUDJPY,20030407,034200,72.30,72.30,72.27,72.27
AUDJPY,20030407,034300,72.26,72.26,72.23,72.24
AUDJPY,20030407,034400,72.23,72.23,72.23,72.23
AUDJPY,20030407,034500,72.22,72.22,72.21,72.22
AUDJPY,20030407,034600,72.23,72.23,72.22,72.22
AUDJPY,20030407,034800,72.21,72.22,72.18,72.18
AUDJPY,20030407,034900,72.17,72.18,72.15,72.15
AUDJPY,20030407,035000,72.14,72.14,72.14,72.14
AUDJPY,20030407,035300,72.15,72.15,72.15,72.15
AUDJPY,20030407,035400,72.14,72.14,72.13,72.13
AUDJPY,20030407,035700,72.12,72.12,72.12,72.12
AUDJPY,20030407,035800,72.11,72.11,72.11,72.11
AUDJPY,20030407,040000,72.10,72.10,72.10,72.10
AUDJPY,20030407,040100,72.11,72.11,72.11,72.11
AUDJPY,20030407,040200,72.10,72.10,72.09,72.09
AUDJPY,20030407,040300,72.10,72.11,72.10,72.11
AUDJPY,20030407,040400,72.10,72.11,72.10,72.11
AUDJPY,20030407,040600,72.12,72.12,72.12,72.12
AUDJPY,20030407,040800,72.13,72.13,72.13,72.13
AUDJPY,20030407,040900,72.12,72.12,72.12,72.12
AUDJPY,20030407,041200,72.13,72.13,72.13,72.13
AUDJPY,20030407,041300,72.14,72.14,72.14,72.14
AUDJPY,20030407,041400,72.13,72.13,72.13,72.13
AUDJPY,20030407,041500,72.14,72.14,72.14,72.14
AUDJPY,20030407,041600,72.15,72.15,72.12,72.12
AUDJPY,20030407,041800,72.11,72.12,72.11,72.12
AUDJPY,20030407,041900,72.13,72.14,72.13,72.14
AUDJPY,20030407,042100,72.15,72.15,72.15,72.15
AUDJPY,20030407,042200,72.16,72.16,72.14,72.14
AUDJPY,20030407,042300,72.13,72.13,72.13,72.13
AUDJPY,20030407,042400,72.12,72.12,72.12,72.12
AUDJPY,20030407,042500,72.13,72.13,72.12,72.12
AUDJPY,20030407,042700,72.13,72.13,72.13,72.13
AUDJPY,20030407,043200,72.12,72.12,72.11,72.11
AUDJPY,20030407,043400,72.10,72.10,72.10,72.10
AUDJPY,20030407,043600,72.11,72.11,72.11,72.11
AUDJPY,20030407,044100,72.11,72.11,72.10,72.10
AUDJPY,20030407,044300,72.09,72.09,72.09,72.09
AUDJPY,20030407,044500,72.10,72.10,72.10,72.10
AUDJPY,20030407,044600,72.09,72.09,72.09,72.09
AUDJPY,20030407,045000,72.08,72.09,72.08,72.09
AUDJPY,20030407,045100,72.10,72.10,72.10,72.10
AUDJPY,20030407,045200,72.11,72.13,72.11,72.13
AUDJPY,20030407,045400,72.12,72.12,72.12,72.12
AUDJPY,20030407,045500,72.11,72.12,72.11,72.12
AUDJPY,20030407,045600,72.11,72.12,72.11,72.12
AUDJPY,20030407,045700,72.11,72.11,72.09,72.09
AUDJPY,20030407,045900,72.08,72.08,72.08,72.08
AUDJPY,20030407,050000,72.07,72.09,72.07,72.09
AUDJPY,20030407,050100,72.10,72.10,72.10,72.10
AUDJPY,20030407,050300,72.09,72.09,72.07,72.07
AUDJPY,20030407,050400,72.08,72.08,72.07,72.07
AUDJPY,20030407,050500,72.08,72.08,72.07,72.08
AUDJPY,20030407,050600,72.07,72.07,72.07,72.07
AUDJPY,20030407,050800,72.08,72.08,72.07,72.07
AUDJPY,20030407,051100,72.08,72.08,72.07,72.08
AUDJPY,20030407,051200,72.07,72.08,72.07,72.08
AUDJPY,20030407,051400,72.09,72.09,72.09,72.09
AUDJPY,20030407,051500,72.10,72.10,72.10,72.10
AUDJPY,20030407,051600,72.11,72.11,72.10,72.10
AUDJPY,20030407,051700,72.09,72.09,72.08,72.08
AUDJPY,20030407,051800,72.07,72.07,72.06,72.07
AUDJPY,20030407,052000,72.06,72.06,72.06,72.06
AUDJPY,20030407,052200,72.05,72.05,72.05,72.05
AUDJPY,20030407,052400,72.04,72.04,72.04,72.04
AUDJPY,20030407,052500,72.03,72.03,72.03,72.03
AUDJPY,20030407,052600,72.04,72.04,72.03,72.03
AUDJPY,20030407,052800,72.04,72.04,72.04,72.04
AUDJPY,20030407,053000,72.05,72.06,72.05,72.05
AUDJPY,20030407,053100,72.06,72.07,72.06,72.07
AUDJPY,20030407,053300,72.06,72.06,72.06,72.06
AUDJPY,20030407,053400,72.07,72.07,72.06,72.06
AUDJPY,20030407,053700,72.05,72.05,72.05,72.05
AUDJPY,20030407,053800,72.06,72.06,72.06,72.06
AUDJPY,20030407,054000,72.05,72.05,72.05,72.05
AUDJPY,20030407,054100,72.06,72.06,72.06,72.06
AUDJPY,20030407,054300,72.07,72.08,72.07,72.08
AUDJPY,20030407,054800,72.07,72.07,72.07,72.07
AUDJPY,20030407,054900,72.08,72.08,72.07,72.07
AUDJPY,20030407,055400,72.06,72.06,72.05,72.05
AUDJPY,20030407,055700,72.06,72.06,72.06,72.06
AUDJPY,20030407,055800,72.07,72.07,72.07,72.07
AUDJPY,20030407,055900,72.08,72.09,72.08,72.08
AUDJPY,20030407,060000,72.09,72.10,72.09,72.10
AUDJPY,20030407,060300,72.09,72.09,72.09,72.09
AUDJPY,20030407,060500,72.08,72.08,72.08,72.08
AUDJPY,20030407,060600,72.09,72.09,72.09,72.09
AUDJPY,20030407,060700,72.08,72.08,72.08,72.08
AUDJPY,20030407,061200,72.07,72.07,72.07,72.07
AUDJPY,20030407,061300,72.06,72.06,72.05,72.05
AUDJPY,20030407,061700,72.06,72.06,72.06,72.06
AUDJPY,20030407,061800,72.05,72.05,72.05,72.05
AUDJPY,20030407,062100,72.06,72.06,72.06,72.06
AUDJPY,20030407,062300,72.07,72.07,72.07,72.07
AUDJPY,20030407,062600,72.06,72.06,72.06,72.06
AUDJPY,20030407,062700,72.05,72.05,72.05,72.05
AUDJPY,20030407,062800,72.06,72.06,72.05,72.05
AUDJPY,20030407,062900,72.06,72.06,72.06,72.06
AUDJPY,20030407,063000,72.07,72.07,72.06,72.06
AUDJPY,20030407,063100,72.05,72.05,72.05,72.05
AUDJPY,20030407,063200,72.04,72.04,72.04,72.04
AUDJPY,20030407,063300,72.03,72.03,72.03,72.03
AUDJPY,20030407,063400,72.02,72.02,72.02,72.02
AUDJPY,20030407,063600,72.03,72.03,72.03,72.03
AUDJPY,20030407,063700,72.04,72.04,72.04,72.04
AUDJPY,20030407,064000,72.05,72.05,72.05,72.05
AUDJPY,20030407,064500,72.06,72.06,72.06,72.06
AUDJPY,20030407,064800,72.07,72.07,72.07,72.07
AUDJPY,20030407,065100,72.06,72.06,72.06,72.06
AUDJPY,20030407,065500,72.07,72.07,72.07,72.07
AUDJPY,20030407,065600,72.06,72.06,72.06,72.06
AUDJPY,20030407,065700,72.05,72.05,72.05,72.05
AUDJPY,20030407,065800,72.04,72.04,72.03,72.03
AUDJPY,20030407,065900,72.04,72.04,72.04,72.04
AUDJPY,20030407,070000,72.03,72.04,72.03,72.04
AUDJPY,20030407,070500,72.03,72.03,72.03,72.03
AUDJPY,20030407,070700,72.02,72.03,72.02,72.03
AUDJPY,20030407,071000,72.04,72.04,72.04,72.04
AUDJPY,20030407,071300,72.05,72.05,72.05,72.05
AUDJPY,20030407,071500,72.06,72.06,72.06,72.06
AUDJPY,20030407,071600,72.05,72.06,72.05,72.06
AUDJPY,20030407,071700,72.07,72.07,72.06,72.06
AUDJPY,20030407,072000,72.05,72.05,72.05,72.05
AUDJPY,20030407,072100,72.04,72.04,72.03,72.03
AUDJPY,20030407,072200,72.04,72.04,72.03,72.03
AUDJPY,20030407,072400,72.04,72.04,72.04,72.04
AUDJPY,20030407,072500,72.03,72.03,72.02,72.02
AUDJPY,20030407,072600,72.03,72.03,72.03,72.03
AUDJPY,20030407,072700,72.02,72.02,72.02,72.02
AUDJPY,20030407,072800,72.03,72.03,72.03,72.03
AUDJPY,20030407,072900,72.04,72.04,72.04,72.04
AUDJPY,20030407,073000,72.03,72.04,72.03,72.04
AUDJPY,20030407,073100,72.03,72.03,72.03,72.03
AUDJPY,20030407,073300,72.02,72.02,72.02,72.02
AUDJPY,20030407,073500,72.01,72.02,72.01,72.02
AUDJPY,20030407,073900,72.03,72.03,72.03,72.03
AUDJPY,20030407,074300,72.02,72.02,72.02,72.02
AUDJPY,20030407,074400,72.01,72.01,72.00,72.00
AUDJPY,20030407,074900,72.00,72.00,72.00,72.00
AUDJPY,20030407,075000,71.99,71.99,71.99,71.99
AUDJPY,20030407,075100,71.98,71.98,71.98,71.98
AUDJPY,20030407,075300,71.97,71.98,71.97,71.98
AUDJPY,20030407,075500,71.99,71.99,71.99,71.99
AUDJPY,20030407,075600,72.00,72.00,72.00,72.00
AUDJPY,20030407,075800,71.99,71.99,71.97,71.97
AUDJPY,20030407,075900,71.96,71.96,71.96,71.96
AUDJPY,20030407,080000,71.95,71.95,71.95,71.95
AUDJPY,20030407,080100,71.94,71.94,71.94,71.94
AUDJPY,20030407,080200,71.95,71.96,71.95,71.96
AUDJPY,20030407,080400,71.95,71.96,71.95,71.96
AUDJPY,20030407,080700,71.97,71.97,71.96,71.96
AUDJPY,20030407,080800,71.97,71.97,71.97,71.97
AUDJPY,20030407,080900,71.96,71.96,71.95,71.95
AUDJPY,20030407,081000,71.94,71.94,71.91,71.91
AUDJPY,20030407,081100,71.90,71.93,71.89,71.93
AUDJPY,20030407,081200,71.94,71.94,71.93,71.93
AUDJPY,20030407,081300,71.92,71.92,71.91,71.91
AUDJPY,20030407,081400,71.92,71.92,71.90,71.90
AUDJPY,20030407,081500,71.91,71.92,71.91,71.92
AUDJPY,20030407,081600,71.93,71.93,71.93,71.93
AUDJPY,20030407,081700,71.94,71.94,71.93,71.93
AUDJPY,20030407,081800,71.92,71.92,71.90,71.92
AUDJPY,20030407,081900,71.93,71.97,71.93,71.97
AUDJPY,20030407,082000,71.98,71.98,71.95,71.95
AUDJPY,20030407,082100,71.96,71.96,71.96,71.96
AUDJPY,20030407,082200,71.95,71.96,71.95,71.96
AUDJPY,20030407,082300,71.95,71.97,71.95,71.96
AUDJPY,20030407,082400,71.95,71.95,71.92,71.93
AUDJPY,20030407,082500,71.94,71.95,71.94,71.95
AUDJPY,20030407,082600,71.96,71.98,71.96,71.98
AUDJPY,20030407,082700,71.97,71.98,71.97,71.97
AUDJPY,20030407,082800,71.96,71.96,71.95,71.95
AUDJPY,20030407,082900,71.94,71.94,71.91,71.91
AUDJPY,20030407,083000,71.92,71.92,71.91,71.92
AUDJPY,20030407,083100,71.91,71.92,71.90,71.91
AUDJPY,20030407,083200,71.90,71.91,71.90,71.91
AUDJPY,20030407,083300,71.90,71.93,71.90,71.93
AUDJPY,20030407,083400,71.94,71.95,71.94,71.94
AUDJPY,20030407,083500,71.93,71.93,71.92,71.93
AUDJPY,20030407,083600,71.92,71.92,71.91,71.91
AUDJPY,20030407,083700,71.90,71.93,71.90,71.92
AUDJPY,20030407,083800,71.91,71.91,71.87,71.88
AUDJPY,20030407,083900,71.87,71.88,71.87,71.88
AUDJPY,20030407,084000,71.89,71.92,71.89,71.92
AUDJPY,20030407,084100,71.91,71.91,71.89,71.89
AUDJPY,20030407,084200,71.90,71.90,71.89,71.89
AUDJPY,20030407,084300,71.90,71.90,71.89,71.89
AUDJPY,20030407,084400,71.88,71.88,71.86,71.86
AUDJPY,20030407,084500,71.87,71.89,71.87,71.88
AUDJPY,20030407,084600,71.87,71.87,71.86,71.86
AUDJPY,20030407,084700,71.85,71.86,71.84,71.86
AUDJPY,20030407,084800,71.87,71.87,71.87,71.87
AUDJPY,20030407,084900,71.86,71.86,71.85,71.86
AUDJPY,20030407,085000,71.85,71.85,71.84,71.84
AUDJPY,20030407,085100,71.85,71.85,71.80,71.81
AUDJPY,20030407,085200,71.80,71.81,71.80,71.80
AUDJPY,20030407,085300,71.81,71.83,71.81,71.83
AUDJPY,20030407,085500,71.82,71.82,71.82,71.82
AUDJPY,20030407,085600,71.83,71.83,71.80,71.80
AUDJPY,20030407,085700,71.81,71.81,71.81,71.81
AUDJPY,20030407,085800,71.80,71.81,71.80,71.81
AUDJPY,20030407,085900,71.80,71.81,71.80,71.81
AUDJPY,20030407,090000,71.80,71.80,71.80,71.80
AUDJPY,20030407,090100,71.79,71.81,71.79,71.81
AUDJPY,20030407,090200,71.82,71.83,71.82,71.82
AUDJPY,20030407,090300,71.81,71.81,71.80,71.80
AUDJPY,20030407,090400,71.81,71.81,71.80,71.81
AUDJPY,20030407,090500,71.80,71.81,71.80,71.81
AUDJPY,20030407,090600,71.82,71.82,71.81,71.81
AUDJPY,20030407,090700,71.82,71.84,71.81,71.84
AUDJPY,20030407,090800,71.83,71.83,71.81,71.81
AUDJPY,20030407,090900,71.82,71.82,71.81,71.81
AUDJPY,20030407,091100,71.80,71.80,71.79,71.79
AUDJPY,20030407,091200,71.78,71.78,71.78,71.78
AUDJPY,20030407,091300,71.77,71.77,71.74,71.74
AUDJPY,20030407,091400,71.73,71.73,71.70,71.72
AUDJPY,20030407,091500,71.73,71.75,71.73,71.75
AUDJPY,20030407,091600,71.74,71.75,71.74,71.75
AUDJPY,20030407,091700,71.74,71.74,71.73,71.74
AUDJPY,20030407,091800,71.75,71.75,71.74,71.75
AUDJPY,20030407,091900,71.74,71.74,71.71,71.71
AUDJPY,20030407,092000,71.72,71.74,71.72,71.72
AUDJPY,20030407,092100,71.71,71.71,71.70,71.71
AUDJPY,20030407,092200,71.70,71.71,71.70,71.71
AUDJPY,20030407,092300,71.72,71.72,71.72,71.72
AUDJPY,20030407,092400,71.73,71.75,71.73,71.75
AUDJPY,20030407,092600,71.76,71.78,71.76,71.77
AUDJPY,20030407,092700,71.76,71.77,71.76,71.76
AUDJPY,20030407,092800,71.77,71.78,71.75,71.75
AUDJPY,20030407,092900,71.74,71.74,71.71,71.71
AUDJPY,20030407,093000,71.72,71.72,71.70,71.70
AUDJPY,20030407,093100,71.71,71.73,71.71,71.72
AUDJPY,20030407,093200,71.73,71.74,71.73,71.74
AUDJPY,20030407,093300,71.73,71.73,71.71,71.71
AUDJPY,20030407,093400,71.70,71.70,71.69,71.69
AUDJPY,20030407,093500,71.68,71.68,71.65,71.65
AUDJPY,20030407,093600,71.66,71.67,71.66,71.66
AUDJPY,20030407,093700,71.64,71.64,71.64,71.64
AUDJPY,20030407,093800,71.65,71.69,71.65,71.69
AUDJPY,20030407,093900,71.70,71.71,71.70,71.71
AUDJPY,20030407,094100,71.70,71.71,71.70,71.71
AUDJPY,20030407,094200,71.72,71.72,71.72,71.72
AUDJPY,20030407,094300,71.73,71.74,71.73,71.74
AUDJPY,20030407,094400,71.75,71.78,71.75,71.78
AUDJPY,20030407,094500,71.77,71.77,71.76,71.76
AUDJPY,20030407,094600,71.77,71.78,71.77,71.77
AUDJPY,20030407,094700,71.78,71.78,71.75,71.76
AUDJPY,20030407,094800,71.75,71.75,71.75,71.75
AUDJPY,20030407,094900,71.74,71.74,71.74,71.74
AUDJPY,20030407,095200,71.73,71.73,71.73,71.73
AUDJPY,20030407,095300,71.72,71.73,71.72,71.73
AUDJPY,20030407,095400,71.72,71.72,71.72,71.72
AUDJPY,20030407,095500,71.73,71.73,71.72,71.73
AUDJPY,20030407,095600,71.72,71.72,71.72,71.72
AUDJPY,20030407,095900,71.73,71.73,71.72,71.72
AUDJPY,20030407,100100,71.73,71.74,71.73,71.74
AUDJPY,20030407,100200,71.73,71.73,71.73,71.73
AUDJPY,20030407,100300,71.72,71.72,71.67,71.67
AUDJPY,20030407,100400,71.68,71.68,71.67,71.67
AUDJPY,20030407,100600,71.68,71.69,71.68,71.69
AUDJPY,20030407,100800,71.70,71.70,71.70,71.70
AUDJPY,20030407,100900,71.69,71.70,71.68,71.69
AUDJPY,20030407,101100,71.70,71.70,71.70,71.70
AUDJPY,20030407,101200,71.69,71.69,71.68,71.69
AUDJPY,20030407,101300,71.68,71.71,71.68,71.70
AUDJPY,20030407,101500,71.71,71.71,71.68,71.68
AUDJPY,20030407,101600,71.69,71.69,71.68,71.68
AUDJPY,20030407,101700,71.69,71.69,71.69,71.69
AUDJPY,20030407,101800,71.68,71.68,71.68,71.68
AUDJPY,20030407,101900,71.67,71.68,71.67,71.68
AUDJPY,20030407,102000,71.67,71.68,71.67,71.68
AUDJPY,20030407,102300,71.67,71.67,71.67,71.67
AUDJPY,20030407,102600,71.68,71.68,71.65,71.65
AUDJPY,20030407,102900,71.64,71.65,71.64,71.65
AUDJPY,20030407,103000,71.66,71.68,71.66,71.68
AUDJPY,20030407,103100,71.67,71.67,71.66,71.67
AUDJPY,20030407,103200,71.68,71.68,71.67,71.67
AUDJPY,20030407,103300,71.66,71.68,71.66,71.67
AUDJPY,20030407,103400,71.68,71.68,71.67,71.67
AUDJPY,20030407,103500,71.66,71.68,71.66,71.68
AUDJPY,20030407,103600,71.67,71.67,71.66,71.66
AUDJPY,20030407,103700,71.65,71.65,71.65,71.65
AUDJPY,20030407,103800,71.66,71.66,71.65,71.65
AUDJPY,20030407,103900,71.66,71.66,71.66,71.66
AUDJPY,20030407,104000,71.67,71.68,71.67,71.68
AUDJPY,20030407,104100,71.69,71.70,71.69,71.70
AUDJPY,20030407,104200,71.71,71.71,71.69,71.69
AUDJPY,20030407,104300,71.70,71.70,71.69,71.69
AUDJPY,20030407,104400,71.70,71.72,71.70,71.72
AUDJPY,20030407,104500,71.71,71.71,71.70,71.71
AUDJPY,20030407,104600,71.72,71.72,71.72,71.72
AUDJPY,20030407,104800,71.73,71.74,71.73,71.74
AUDJPY,20030407,104900,71.73,71.73,71.73,71.73
AUDJPY,20030407,105000,71.74,71.76,71.74,71.76
AUDJPY,20030407,105100,71.75,71.76,71.72,71.72
AUDJPY,20030407,105200,71.71,71.71,71.69,71.69
AUDJPY,20030407,105300,71.70,71.73,71.70,71.73
AUDJPY,20030407,105400,71.72,71.72,71.70,71.70
AUDJPY,20030407,105500,71.69,71.69,71.65,71.65
AUDJPY,20030407,105600,71.66,71.66,71.64,71.64
AUDJPY,20030407,105700,71.65,71.66,71.65,71.66
AUDJPY,20030407,105800,71.67,71.68,71.67,71.68
AUDJPY,20030407,105900,71.69,71.69,71.68,71.68
AUDJPY,20030407,110000,71.67,71.68,71.67,71.67
AUDJPY,20030407,110100,71.66,71.66,71.64,71.65
AUDJPY,20030407,110200,71.66,71.66,71.64,71.64
AUDJPY,20030407,110300,71.63,71.63,71.63,71.63
AUDJPY,20030407,110400,71.64,71.64,71.62,71.62
AUDJPY,20030407,110500,71.61,71.61,71.61,71.61
AUDJPY,20030407,110600,71.62,71.65,71.62,71.64
AUDJPY,20030407,110800,71.63,71.63,71.62,71.62
AUDJPY,20030407,110900,71.61,71.61,71.61,71.61
AUDJPY,20030407,111000,71.62,71.62,71.62,71.62
AUDJPY,20030407,111100,71.61,71.61,71.61,71.61
AUDJPY,20030407,111200,71.62,71.64,71.62,71.64
AUDJPY,20030407,111300,71.63,71.63,71.61,71.61
AUDJPY,20030407,111400,71.62,71.63,71.62,71.63
AUDJPY,20030407,111500,71.62,71.63,71.62,71.63
AUDJPY,20030407,111600,71.64,71.64,71.64,71.64
AUDJPY,20030407,111700,71.63,71.64,71.63,71.64
AUDJPY,20030407,111800,71.65,71.65,71.65,71.65
AUDJPY,20030407,111900,71.64,71.65,71.64,71.65
AUDJPY,20030407,112000,71.66,71.66,71.65,71.65
AUDJPY,20030407,112200,71.66,71.67,71.66,71.67
AUDJPY,20030407,112300,71.66,71.66,71.63,71.63
AUDJPY,20030407,112400,71.64,71.64,71.64,71.64
AUDJPY,20030407,112500,71.65,71.68,71.65,71.67
AUDJPY,20030407,112600,71.68,71.71,71.68,71.71
AUDJPY,20030407,112700,71.72,71.72,71.71,71.72
AUDJPY,20030407,113100,71.71,71.72,71.71,71.71
AUDJPY,20030407,113300,71.72,71.72,71.72,71.72
AUDJPY,20030407,113700,71.74,71.74,71.73,71.73
AUDJPY,20030407,113800,71.74,71.76,71.74,71.75
AUDJPY,20030407,114000,71.72,71.72,71.72,71.72
AUDJPY,20030407,114100,71.71,71.71,71.70,71.70
AUDJPY,20030407,114300,71.69,71.69,71.69,71.69
AUDJPY,20030407,114400,71.68,71.68,71.67,71.68
AUDJPY,20030407,114500,71.67,71.67,71.67,71.67
AUDJPY,20030407,114600,71.65,71.65,71.65,71.65
AUDJPY,20030407,114700,71.63,71.63,71.63,71.63
AUDJPY,20030407,114800,71.64,71.64,71.64,71.64
AUDJPY,20030407,115000,71.65,71.66,71.65,71.66
AUDJPY,20030407,115100,71.67,71.67,71.67,71.67
AUDJPY,20030407,115200,71.68,71.68,71.68,71.68
AUDJPY,20030407,115400,71.69,71.71,71.69,71.71
AUDJPY,20030407,115600,71.72,71.72,71.72,71.72
AUDJPY,20030407,115900,71.74,71.74,71.74,71.74
AUDJPY,20030407,120000,71.75,71.75,71.75,71.75
AUDJPY,20030407,120400,71.74,71.74,71.73,71.73
AUDJPY,20030407,120500,71.72,71.72,71.71,71.71
AUDJPY,20030407,120700,71.72,71.72,71.70,71.70
AUDJPY,20030407,120900,71.69,71.70,71.69,71.70
AUDJPY,20030407,121000,71.71,71.71,71.71,71.71
AUDJPY,20030407,121100,71.70,71.70,71.69,71.69
AUDJPY,20030407,121300,71.68,71.68,71.67,71.67
AUDJPY,20030407,121400,71.66,71.67,71.66,71.67
AUDJPY,20030407,121700,71.65,71.65,71.65,71.65
AUDJPY,20030407,121800,71.66,71.66,71.66,71.66
AUDJPY,20030407,121900,71.67,71.68,71.67,71.68
AUDJPY,20030407,122000,71.67,71.67,71.66,71.66
AUDJPY,20030407,122100,71.65,71.65,71.65,71.65
AUDJPY,20030407,122200,71.67,71.67,71.66,71.66
AUDJPY,20030407,122400,71.65,71.65,71.63,71.63
AUDJPY,20030407,122600,71.62,71.62,71.61,71.61
AUDJPY,20030407,122700,71.60,71.63,71.60,71.63
AUDJPY,20030407,122800,71.64,71.64,71.64,71.64
AUDJPY,20030407,123000,71.63,71.63,71.63,71.63
AUDJPY,20030407,123200,71.62,71.62,71.62,71.62
AUDJPY,20030407,123300,71.61,71.61,71.59,71.59
AUDJPY,20030407,123600,71.58,71.58,71.58,71.58
AUDJPY,20030407,123800,71.59,71.59,71.59,71.59
AUDJPY,20030407,123900,71.60,71.60,71.60,71.60
AUDJPY,20030407,124100,71.61,71.62,71.61,71.62
AUDJPY,20030407,124300,71.63,71.63,71.61,71.61
AUDJPY,20030407,124400,71.62,71.62,71.61,71.61
AUDJPY,20030407,124500,71.62,71.63,71.62,71.63
AUDJPY,20030407,124900,71.64,71.64,71.63,71.63
AUDJPY,20030407,125000,71.64,71.64,71.64,71.64
AUDJPY,20030407,125100,71.65,71.65,71.65,71.65
AUDJPY,20030407,125200,71.66,71.66,71.66,71.66
AUDJPY,20030407,125400,71.65,71.65,71.62,71.62
AUDJPY,20030407,125600,71.61,71.61,71.61,71.61
AUDJPY,20030407,125900,71.62,71.62,71.62,71.62
AUDJPY,20030407,130000,71.63,71.63,71.63,71.63
AUDJPY,20030407,130100,71.64,71.65,71.64,71.65
AUDJPY,20030407,130200,71.64,71.64,71.63,71.64
AUDJPY,20030407,130300,71.65,71.66,71.65,71.65
AUDJPY,20030407,130500,71.66,71.66,71.66,71.66
AUDJPY,20030407,130600,71.67,71.67,71.67,71.67
AUDJPY,20030407,130700,71.66,71.67,71.66,71.67
AUDJPY,20030407,130800,71.66,71.66,71.66,71.66
AUDJPY,20030407,130900,71.65,71.66,71.65,71.65
AUDJPY,20030407,131000,71.64,71.64,71.64,71.64
AUDJPY,20030407,131100,71.65,71.65,71.65,71.65
AUDJPY,20030407,131200,71.66,71.67,71.66,71.67
AUDJPY,20030407,131400,71.68,71.68,71.67,71.67
AUDJPY,20030407,131600,71.66,71.67,71.66,71.67
AUDJPY,20030407,131800,71.66,71.66,71.65,71.65
AUDJPY,20030407,131900,71.64,71.64,71.64,71.64
AUDJPY,20030407,132000,71.65,71.65,71.63,71.63
AUDJPY,20030407,132200,71.62,71.64,71.62,71.62
AUDJPY,20030407,132300,71.61,71.61,71.56,71.58
AUDJPY,20030407,132400,71.59,71.59,71.59,71.59
AUDJPY,20030407,132500,71.58,71.58,71.56,71.56
AUDJPY,20030407,132600,71.57,71.58,71.57,71.58
AUDJPY,20030407,132700,71.59,71.59,71.58,71.59
AUDJPY,20030407,132800,71.60,71.61,71.60,71.61
AUDJPY,20030407,132900,71.62,71.62,71.60,71.60
AUDJPY,20030407,133000,71.59,71.59,71.59,71.59
AUDJPY,20030407,133200,71.60,71.60,71.59,71.59
AUDJPY,20030407,133300,71.60,71.60,71.59,71.60
AUDJPY,20030407,133400,71.61,71.62,71.61,71.62
AUDJPY,20030407,133500,71.63,71.64,71.63,71.64
AUDJPY,20030407,133700,71.65,71.65,71.65,71.65
AUDJPY,20030407,133800,71.64,71.64,71.63,71.63
AUDJPY,20030407,133900,71.62,71.62,71.62,71.62
AUDJPY,20030407,134000,71.61,71.61,71.60,71.60
AUDJPY,20030407,134100,71.61,71.61,71.61,71.61
AUDJPY,20030407,134200,71.62,71.62,71.62,71.62
AUDJPY,20030407,134300,71.63,71.65,71.63,71.65
AUDJPY,20030407,134400,71.66,71.68,71.66,71.68
AUDJPY,20030407,134600,71.67,71.69,71.67,71.69
AUDJPY,20030407,134700,71.70,71.70,71.70,71.70
AUDJPY,20030407,134800,71.69,71.69,71.67,71.68
AUDJPY,20030407,135100,71.69,71.69,71.69,71.69
AUDJPY,20030407,135200,71.68,71.69,71.68,71.69
AUDJPY,20030407,135400,71.68,71.68,71.68,71.68
AUDJPY,20030407,135500,71.69,71.69,71.67,71.67
AUDJPY,20030407,135600,71.66,71.66,71.66,71.66
AUDJPY,20030407,135700,71.67,71.67,71.66,71.66
AUDJPY,20030407,135800,71.65,71.65,71.65,71.65
AUDJPY,20030407,135900,71.64,71.64,71.63,71.63
AUDJPY,20030407,140000,71.64,71.67,71.64,71.67
AUDJPY,20030407,140100,71.68,71.70,71.68,71.69
AUDJPY,20030407,140200,71.68,71.68,71.68,71.68
AUDJPY,20030407,140300,71.69,71.69,71.69,71.69
AUDJPY,20030407,140400,71.70,71.70,71.70,71.70
AUDJPY,20030407,140500,71.71,71.71,71.71,71.71
AUDJPY,20030407,140600,71.72,71.72,71.71,71.71
AUDJPY,20030407,140700,71.72,71.72,71.71,71.71
AUDJPY,20030407,140900,71.72,71.72,71.72,71.72
AUDJPY,20030407,141000,71.73,71.75,71.73,71.75
AUDJPY,20030407,141100,71.74,71.74,71.73,71.73
AUDJPY,20030407,141300,71.74,71.74,71.74,71.74
AUDJPY,20030407,141400,71.75,71.75,71.74,71.75
AUDJPY,20030407,141600,71.76,71.77,71.76,71.76
AUDJPY,20030407,141800,71.75,71.77,71.75,71.77
AUDJPY,20030407,141900,71.76,71.76,71.76,71.76
AUDJPY,20030407,142000,71.75,71.75,71.74,71.75
AUDJPY,20030407,142100,71.74,71.74,71.73,71.73
AUDJPY,20030407,142200,71.72,71.72,71.69,71.69
AUDJPY,20030407,142300,71.68,71.68,71.67,71.67
AUDJPY,20030407,142500,71.66,71.66,71.66,71.66
AUDJPY,20030407,142800,71.67,71.68,71.67,71.68
AUDJPY,20030407,143000,71.69,71.69,71.69,71.69
AUDJPY,20030407,143100,71.70,71.70,71.70,71.70
AUDJPY,20030407,143300,71.69,71.70,71.69,71.70
AUDJPY,20030407,143400,71.69,71.69,71.65,71.65
AUDJPY,20030407,143500,71.64,71.64,71.61,71.61
AUDJPY,20030407,143600,71.60,71.60,71.59,71.60
AUDJPY,20030407,143700,71.59,71.62,71.59,71.62
AUDJPY,20030407,143800,71.61,71.61,71.59,71.59
AUDJPY,20030407,143900,71.58,71.58,71.54,71.54
AUDJPY,20030407,144000,71.55,71.56,71.55,71.56
AUDJPY,20030407,144100,71.57,71.60,71.57,71.60
AUDJPY,20030407,144200,71.59,71.59,71.58,71.58
AUDJPY,20030407,144300,71.59,71.59,71.59,71.59
AUDJPY,20030407,144400,71.60,71.60,71.60,71.60
AUDJPY,20030407,144600,71.59,71.59,71.59,71.59
AUDJPY,20030407,144700,71.60,71.60,71.59,71.60
AUDJPY,20030407,144800,71.61,71.62,71.60,71.60
AUDJPY,20030407,144900,71.59,71.59,71.57,71.59
AUDJPY,20030407,145000,71.60,71.63,71.60,71.63
AUDJPY,20030407,145100,71.64,71.64,71.63,71.63
AUDJPY,20030407,145200,71.62,71.63,71.62,71.63
AUDJPY,20030407,145300,71.64,71.66,71.64,71.66
AUDJPY,20030407,145400,71.67,71.69,71.67,71.69
AUDJPY,20030407,145500,71.70,71.70,71.70,71.70
AUDJPY,20030407,145600,71.69,71.69,71.66,71.68
AUDJPY,20030407,145700,71.69,71.70,71.69,71.69
AUDJPY,20030407,145800,71.70,71.70,71.70,71.70
AUDJPY,20030407,145900,71.69,71.70,71.69,71.70
AUDJPY,20030407,150000,71.71,71.71,71.70,71.70
AUDJPY,20030407,150100,71.69,71.71,71.68,71.71
AUDJPY,20030407,150300,71.70,71.70,71.68,71.68
AUDJPY,20030407,150400,71.67,71.67,71.67,71.67
AUDJPY,20030407,150500,71.66,71.66,71.66,71.66
AUDJPY,20030407,150600,71.65,71.65,71.63,71.63
AUDJPY,20030407,150700,71.64,71.65,71.64,71.65
AUDJPY,20030407,150800,71.64,71.64,71.63,71.63
AUDJPY,20030407,150900,71.62,71.64,71.62,71.64
AUDJPY,20030407,151000,71.65,71.66,71.65,71.66
AUDJPY,20030407,151100,71.68,71.68,71.67,71.67
AUDJPY,20030407,151200,71.66,71.66,71.64,71.64
AUDJPY,20030407,151300,71.65,71.65,71.65,71.65
AUDJPY,20030407,151500,71.66,71.66,71.65,71.65
AUDJPY,20030407,151600,71.66,71.66,71.65,71.65
AUDJPY,20030407,151700,71.66,71.66,71.64,71.64
AUDJPY,20030407,151800,71.65,71.65,71.65,71.65
AUDJPY,20030407,151900,71.64,71.64,71.64,71.64
AUDJPY,20030407,152000,71.65,71.65,71.65,71.65
AUDJPY,20030407,152200,71.66,71.66,71.66,71.66
AUDJPY,20030407,152300,71.67,71.67,71.67,71.67
AUDJPY,20030407,152400,71.68,71.68,71.68,71.68
AUDJPY,20030407,152500,71.69,71.69,71.69,71.69
AUDJPY,20030407,152600,71.68,71.69,71.68,71.69
AUDJPY,20030407,152700,71.70,71.70,71.70,71.70
AUDJPY,20030407,152800,71.69,71.69,71.69,71.69
AUDJPY,20030407,153000,71.68,71.71,71.68,71.71
AUDJPY,20030407,153100,71.72,71.73,71.72,71.73
AUDJPY,20030407,153200,71.74,71.74,71.72,71.73
AUDJPY,20030407,153300,71.74,71.74,71.72,71.72
AUDJPY,20030407,153400,71.71,71.71,71.71,71.71
AUDJPY,20030407,153500,71.70,71.70,71.69,71.70
AUDJPY,20030407,153600,71.71,71.73,71.71,71.72
AUDJPY,20030407,153700,71.71,71.71,71.71,71.71
AUDJPY,20030407,153800,71.72,71.75,71.72,71.75
AUDJPY,20030407,153900,71.76,71.77,71.76,71.77
AUDJPY,20030407,154100,71.76,71.77,71.76,71.77
AUDJPY,20030407,154200,71.76,71.77,71.76,71.77
AUDJPY,20030407,154300,71.78,71.78,71.77,71.77
AUDJPY,20030407,154500,71.76,71.76,71.76,71.76
AUDJPY,20030407,154600,71.77,71.78,71.77,71.78
AUDJPY,20030407,154900,71.77,71.78,71.77,71.78
AUDJPY,20030407,155000,71.77,71.78,71.77,71.78
AUDJPY,20030407,155100,71.77,71.77,71.77,71.77
AUDJPY,20030407,155200,71.76,71.77,71.76,71.77
AUDJPY,20030407,155300,71.78,71.79,71.78,71.78
AUDJPY,20030407,155400,71.77,71.77,71.76,71.76
AUDJPY,20030407,155500,71.77,71.77,71.77,71.77
AUDJPY,20030407,155700,71.78,71.79,71.78,71.79
AUDJPY,20030407,155800,71.78,71.78,71.78,71.78
AUDJPY,20030407,155900,71.79,71.81,71.79,71.80
AUDJPY,20030407,160000,71.81,71.82,71.81,71.82
AUDJPY,20030407,160100,71.81,71.81,71.79,71.79
AUDJPY,20030407,160200,71.80,71.80,71.79,71.79
AUDJPY,20030407,160300,71.80,71.80,71.79,71.80
AUDJPY,20030407,160400,71.79,71.79,71.78,71.78
AUDJPY,20030407,160500,71.79,71.79,71.79,71.79
AUDJPY,20030407,160600,71.78,71.78,71.78,71.78
AUDJPY,20030407,160700,71.79,71.80,71.79,71.80
AUDJPY,20030407,160800,71.79,71.79,71.79,71.79
AUDJPY,20030407,160900,71.78,71.78,71.76,71.76
AUDJPY,20030407,161000,71.77,71.77,71.77,71.77
AUDJPY,20030407,161100,71.78,71.78,71.78,71.78
AUDJPY,20030407,161200,71.79,71.80,71.79,71.80
AUDJPY,20030407,161500,71.79,71.79,71.78,71.78
AUDJPY,20030407,161600,71.79,71.79,71.78,71.79
AUDJPY,20030407,161700,71.80,71.80,71.80,71.80
AUDJPY,20030407,161800,71.79,71.79,71.79,71.79
AUDJPY,20030407,161900,71.80,71.80,71.77,71.77
AUDJPY,20030407,162000,71.76,71.77,71.76,71.77
AUDJPY,20030407,162100,71.76,71.76,71.75,71.75
AUDJPY,20030407,162200,71.76,71.77,71.76,71.77
AUDJPY,20030407,162300,71.76,71.76,71.75,71.76
AUDJPY,20030407,162400,71.77,71.79,71.77,71.79
AUDJPY,20030407,162500,71.78,71.78,71.74,71.74
AUDJPY,20030407,162600,71.75,71.76,71.75,71.75
AUDJPY,20030407,162700,71.76,71.77,71.76,71.77
AUDJPY,20030407,162800,71.76,71.77,71.76,71.77
AUDJPY,20030407,162900,71.78,71.78,71.76,71.76
AUDJPY,20030407,163000,71.77,71.77,71.77,71.77
AUDJPY,20030407,163100,71.78,71.78,71.77,71.77
AUDJPY,20030407,163200,71.78,71.78,71.77,71.77
AUDJPY,20030407,163300,71.78,71.79,71.78,71.79
AUDJPY,20030407,163400,71.80,71.82,71.80,71.81
AUDJPY,20030407,163500,71.80,71.81,71.80,71.81
AUDJPY,20030407,163600,71.82,71.82,71.82,71.82
AUDJPY,20030407,163700,71.83,71.84,71.83,71.84
AUDJPY,20030407,163800,71.85,71.85,71.83,71.83
AUDJPY,20030407,164000,71.82,71.82,71.81,71.81
AUDJPY,20030407,164100,71.80,71.80,71.80,71.80
AUDJPY,20030407,164200,71.81,71.82,71.81,71.82
AUDJPY,20030407,164400,71.81,71.81,71.80,71.80
AUDJPY,20030407,164600,71.79,71.81,71.79,71.79
AUDJPY,20030407,164700,71.80,71.81,71.80,71.81
AUDJPY,20030407,164900,71.82,71.83,71.82,71.83
AUDJPY,20030407,165000,71.82,71.83,71.81,71.81
AUDJPY,20030407,165100,71.80,71.80,71.76,71.76
AUDJPY,20030407,165400,71.77,71.79,71.76,71.76
AUDJPY,20030407,165600,71.77,71.77,71.76,71.77
AUDJPY,20030407,165700,71.76,71.76,71.74,71.74
AUDJPY,20030407,165800,71.75,71.76,71.74,71.76
AUDJPY,20030407,165900,71.77,71.79,71.77,71.79
AUDJPY,20030407,170000,71.80,71.88,71.80,71.87
AUDJPY,20030407,170100,71.88,71.88,71.87,71.87
AUDJPY,20030407,170200,71.86,71.86,71.85,71.85
AUDJPY,20030407,170400,71.86,71.86,71.84,71.84
AUDJPY,20030407,170500,71.85,71.87,71.85,71.86
AUDJPY,20030407,170600,71.85,71.85,71.85,71.85
AUDJPY,20030407,170700,71.86,71.86,71.86,71.86
AUDJPY,20030407,170900,71.87,71.88,71.86,71.88
AUDJPY,20030407,171000,71.89,71.92,71.89,71.90
AUDJPY,20030407,171100,71.89,71.92,71.89,71.92
AUDJPY,20030407,171200,71.93,71.93,71.90,71.90
AUDJPY,20030407,171300,71.91,71.91,71.90,71.90
AUDJPY,20030407,171500,71.91,71.91,71.91,71.91
AUDJPY,20030407,171600,71.90,71.91,71.90,71.91
AUDJPY,20030407,171700,71.92,71.92,71.91,71.91
AUDJPY,20030407,171800,71.92,71.93,71.91,71.93
AUDJPY,20030407,172000,71.94,71.94,71.92,71.92
AUDJPY,20030407,172100,71.93,71.93,71.93,71.93
AUDJPY,20030407,172200,71.92,71.92,71.92,71.92
AUDJPY,20030407,172300,71.91,71.92,71.90,71.92
AUDJPY,20030407,172400,71.91,71.92,71.91,71.92
AUDJPY,20030407,172500,71.93,71.93,71.92,71.92
AUDJPY,20030407,172600,71.91,71.91,71.91,71.91
AUDJPY,20030407,172900,71.90,71.90,71.88,71.88
AUDJPY,20030407,173000,71.87,71.87,71.84,71.84
AUDJPY,20030407,173100,71.85,71.85,71.85,71.85
AUDJPY,20030407,173200,71.84,71.84,71.84,71.84
AUDJPY,20030407,173300,71.85,71.85,71.85,71.85
AUDJPY,20030407,173500,71.84,71.85,71.84,71.84
AUDJPY,20030407,173600,71.83,71.88,71.83,71.88
AUDJPY,20030407,173700,71.87,71.87,71.85,71.85
AUDJPY,20030407,173900,71.86,71.87,71.86,71.87
AUDJPY,20030407,174000,71.86,71.86,71.86,71.86
AUDJPY,20030407,174100,71.85,71.86,71.85,71.86
AUDJPY,20030407,174200,71.87,71.87,71.87,71.87
AUDJPY,20030407,174300,71.86,71.87,71.86,71.87
AUDJPY,20030407,174400,71.88,71.89,71.88,71.89
AUDJPY,20030407,174500,71.90,71.91,71.90,71.91
AUDJPY,20030407,174600,71.92,71.94,71.92,71.93
AUDJPY,20030407,174700,71.94,71.95,71.94,71.95
AUDJPY,20030407,174800,71.94,71.94,71.93,71.93
AUDJPY,20030407,174900,71.92,71.93,71.92,71.93
AUDJPY,20030407,175000,71.92,71.92,71.92,71.92
AUDJPY,20030407,175100,71.93,71.93,71.93,71.93
AUDJPY,20030407,175300,71.92,71.92,71.92,71.92
AUDJPY,20030407,175400,71.93,71.93,71.92,71.92
AUDJPY,20030407,175500,71.91,71.91,71.90,71.91
AUDJPY,20030407,175700,71.90,71.90,71.90,71.90
AUDJPY,20030407,175900,71.91,71.91,71.91,71.91
AUDJPY,20030407,180000,71.90,71.90,71.89,71.89
AUDJPY,20030407,180100,71.88,71.88,71.88,71.88
AUDJPY,20030407,180300,71.87,71.87,71.87,71.87
AUDJPY,20030407,180400,71.86,71.86,71.86,71.86
AUDJPY,20030407,180600,71.85,71.85,71.83,71.84
AUDJPY,20030407,180700,71.83,71.83,71.82,71.82
AUDJPY,20030407,180800,71.83,71.83,71.83,71.83
AUDJPY,20030407,180900,71.84,71.85,71.83,71.83
AUDJPY,20030407,181000,71.82,71.82,71.82,71.82
AUDJPY,20030407,181100,71.83,71.84,71.83,71.84
AUDJPY,20030407,181200,71.85,71.85,71.85,71.85
AUDJPY,20030407,181300,71.84,71.86,71.84,71.86
AUDJPY,20030407,181400,71.87,71.87,71.87,71.87
AUDJPY,20030407,181500,71.88,71.88,71.88,71.88
AUDJPY,20030407,181600,71.87,71.91,71.87,71.91
AUDJPY,20030407,181700,71.90,71.91,71.90,71.91
AUDJPY,20030407,181800,71.92,71.94,71.92,71.94
AUDJPY,20030407,181900,71.93,71.93,71.93,71.93
AUDJPY,20030407,182000,71.92,71.92,71.92,71.92
AUDJPY,20030407,182100,71.93,71.94,71.93,71.94
AUDJPY,20030407,182200,71.93,71.93,71.92,71.92
AUDJPY,20030407,182400,71.93,71.93,71.93,71.93
AUDJPY,20030407,182500,71.94,71.94,71.92,71.92
AUDJPY,20030407,182600,71.91,71.91,71.90,71.91
AUDJPY,20030407,182800,71.92,71.93,71.92,71.93
AUDJPY,20030407,183000,71.94,71.95,71.94,71.95
AUDJPY,20030407,183100,71.96,71.96,71.96,71.96
AUDJPY,20030407,183300,71.94,71.94,71.94,71.94
AUDJPY,20030407,183400,71.93,71.94,71.93,71.93
AUDJPY,20030407,183600,71.91,71.92,71.91,71.92
AUDJPY,20030407,183700,71.91,71.91,71.90,71.91
AUDJPY,20030407,183900,71.92,71.92,71.92,71.92
AUDJPY,20030407,184100,71.91,71.91,71.89,71.89
AUDJPY,20030407,184200,71.88,71.88,71.87,71.87
AUDJPY,20030407,184300,71.88,71.88,71.88,71.88
AUDJPY,20030407,184400,71.87,71.87,71.87,71.87
AUDJPY,20030407,184500,71.86,71.87,71.86,71.87
AUDJPY,20030407,184600,71.86,71.87,71.86,71.87
AUDJPY,20030407,184900,71.86,71.86,71.85,71.85
AUDJPY,20030407,185100,71.86,71.86,71.86,71.86
AUDJPY,20030407,185200,71.87,71.87,71.87,71.87
AUDJPY,20030407,185300,71.88,71.88,71.88,71.88
AUDJPY,20030407,185500,71.87,71.87,71.87,71.87
AUDJPY,20030407,185800,71.88,71.88,71.88,71.88
AUDJPY,20030407,190000,71.89,71.89,71.89,71.89
AUDJPY,20030407,190100,71.91,71.91,71.91,71.91
AUDJPY,20030407,190200,71.92,71.92,71.92,71.92
AUDJPY,20030407,190300,71.91,71.92,71.91,71.92
AUDJPY,20030407,190400,71.93,71.93,71.93,71.93
AUDJPY,20030407,190500,71.92,71.92,71.91,71.91
AUDJPY,20030407,190700,71.90,71.90,71.90,71.90
AUDJPY,20030407,190800,71.91,71.91,71.89,71.89
AUDJPY,20030407,190900,71.88,71.89,71.87,71.89
AUDJPY,20030407,191000,71.90,71.90,71.90,71.90
AUDJPY,20030407,191100,71.89,71.89,71.89,71.89
AUDJPY,20030407,191300,71.88,71.88,71.88,71.88
AUDJPY,20030407,191400,71.89,71.89,71.89,71.89
AUDJPY,20030407,191500,71.91,71.91,71.90,71.90
AUDJPY,20030407,191700,71.92,71.92,71.92,71.92
AUDJPY,20030407,192200,71.92,71.92,71.92,71.92
AUDJPY,20030407,192700,71.92,71.92,71.92,71.92
AUDJPY,20030407,193000,71.91,71.91,71.91,71.91
AUDJPY,20030407,193100,71.90,71.90,71.88,71.88
AUDJPY,20030407,193200,71.87,71.88,71.87,71.88
AUDJPY,20030407,193400,71.89,71.89,71.89,71.89
AUDJPY,20030407,193900,71.89,71.89,71.89,71.89
AUDJPY,20030407,194300,71.88,71.88,71.87,71.87
AUDJPY,20030407,194400,71.88,71.89,71.88,71.89
AUDJPY,20030407,194500,71.88,71.88,71.88,71.88
AUDJPY,20030407,194800,71.89,71.89,71.88,71.88
AUDJPY,20030407,195300,71.88,71.88,71.88,71.88
AUDJPY,20030407,195700,71.89,71.89,71.89,71.89
AUDJPY,20030407,195800,71.88,71.88,71.88,71.88
AUDJPY,20030407,195900,71.89,71.90,71.89,71.90
AUDJPY,20030407,200000,71.89,71.89,71.89,71.89
AUDJPY,20030407,200100,71.88,71.88,71.88,71.88
AUDJPY,20030407,200600,71.88,71.88,71.88,71.88
AUDJPY,20030407,201100,71.88,71.89,71.88,71.89
AUDJPY,20030407,201300,71.88,71.88,71.88,71.88
AUDJPY,20030407,201800,71.89,71.89,71.89,71.89
AUDJPY,20030407,202100,71.88,71.88,71.87,71.87
AUDJPY,20030407,202200,71.86,71.87,71.86,71.87
AUDJPY,20030407,202400,71.86,71.86,71.86,71.86
AUDJPY,20030407,202500,71.85,71.85,71.85,71.85
AUDJPY,20030407,202800,71.86,71.86,71.84,71.84
AUDJPY,20030407,202900,71.83,71.85,71.82,71.85
AUDJPY,20030407,203000,71.84,71.84,71.82,71.84
AUDJPY,20030407,203100,71.83,71.86,71.83,71.86
AUDJPY,20030407,203200,71.85,71.86,71.84,71.86
AUDJPY,20030407,203300,71.85,71.87,71.85,71.87
AUDJPY,20030407,203400,71.86,71.87,71.86,71.87
AUDJPY,20030407,203500,71.88,71.88,71.88,71.88
AUDJPY,20030407,203600,71.89,71.89,71.88,71.89
AUDJPY,20030407,203700,71.90,71.92,71.90,71.92
AUDJPY,20030407,203800,71.91,71.91,71.91,71.91
AUDJPY,20030407,203900,71.92,71.92,71.91,71.91
AUDJPY,20030407,204000,71.92,71.92,71.92,71.92
AUDJPY,20030407,204100,71.91,71.91,71.91,71.91
AUDJPY,20030407,204300,71.92,71.93,71.91,71.93
AUDJPY,20030407,204400,71.92,71.93,71.92,71.92
AUDJPY,20030407,204600,71.91,71.91,71.88,71.88
AUDJPY,20030407,204700,71.89,71.90,71.89,71.90
AUDJPY,20030407,204900,71.89,71.91,71.89,71.91
AUDJPY,20030407,205000,71.90,71.90,71.90,71.90
AUDJPY,20030407,205100,71.91,71.91,71.90,71.90
AUDJPY,20030407,205200,71.89,71.89,71.89,71.89
AUDJPY,20030407,205400,71.88,71.88,71.88,71.88
AUDJPY,20030407,205500,71.89,71.89,71.89,71.89
AUDJPY,20030407,205600,71.88,71.88,71.88,71.88
AUDJPY,20030407,205800,71.87,71.88,71.86,71.88
AUDJPY,20030407,205900,71.89,71.89,71.89,71.89
AUDJPY,20030407,210000,71.88,71.89,71.87,71.89
AUDJPY,20030407,210100,71.88,71.90,71.88,71.88
AUDJPY,20030407,210200,71.87,71.88,71.83,71.83
AUDJPY,20030407,210300,71.82,71.82,71.80,71.80
AUDJPY,20030407,210400,71.81,71.83,71.81,71.82
AUDJPY,20030407,210500,71.81,71.81,71.78,71.78
AUDJPY,20030407,210600,71.77,71.77,71.71,71.71
AUDJPY,20030407,210700,71.72,71.77,71.72,71.77
AUDJPY,20030407,210800,71.78,71.78,71.76,71.77
AUDJPY,20030407,210900,71.78,71.78,71.74,71.74
AUDJPY,20030407,211000,71.75,71.76,71.75,71.76
AUDJPY,20030407,211100,71.75,71.75,71.75,71.75
AUDJPY,20030407,211200,71.74,71.76,71.74,71.76
AUDJPY,20030407,211300,71.77,71.77,71.76,71.76
AUDJPY,20030407,211400,71.77,71.79,71.77,71.79
AUDJPY,20030407,211500,71.78,71.78,71.78,71.78
AUDJPY,20030407,211600,71.79,71.79,71.79,71.79
AUDJPY,20030407,211700,71.80,71.82,71.80,71.82
AUDJPY,20030407,211800,71.81,71.82,71.81,71.81
AUDJPY,20030407,211900,71.80,71.80,71.80,71.80
AUDJPY,20030407,212000,71.79,71.79,71.77,71.77
AUDJPY,20030407,212200,71.78,71.78,71.78,71.78
AUDJPY,20030407,212500,71.79,71.79,71.79,71.79
AUDJPY,20030407,212600,71.78,71.78,71.78,71.78
AUDJPY,20030407,212800,71.79,71.79,71.79,71.79
AUDJPY,20030407,213000,71.78,71.78,71.77,71.77
AUDJPY,20030407,213200,71.76,71.76,71.76,71.76
AUDJPY,20030407,213600,71.75,71.77,71.75,71.77
AUDJPY,20030407,213700,71.78,71.78,71.76,71.76
AUDJPY,20030407,213800,71.77,71.77,71.77,71.77
AUDJPY,20030407,213900,71.78,71.78,71.78,71.78
AUDJPY,20030407,214100,71.77,71.78,71.77,71.78
AUDJPY,20030407,214200,71.77,71.77,71.77,71.77
AUDJPY,20030407,214300,71.78,71.78,71.78,71.78
AUDJPY,20030407,214500,71.77,71.77,71.76,71.76
AUDJPY,20030407,214800,71.75,71.75,71.75,71.75
AUDJPY,20030407,214900,71.76,71.76,71.76,71.76
AUDJPY,20030407,215000,71.75,71.75,71.75,71.75
AUDJPY,20030407,215100,71.74,71.74,71.74,71.74
AUDJPY,20030407,215200,71.75,71.75,71.75,71.75
AUDJPY,20030407,215500,71.76,71.76,71.76,71.76
AUDJPY,20030407,215700,71.77,71.78,71.77,71.77
AUDJPY,20030407,215800,71.76,71.76,71.75,71.75
AUDJPY,20030407,220000,71.74,71.74,71.74,71.74
AUDJPY,20030407,220100,71.73,71.74,71.73,71.73
AUDJPY,20030407,220200,71.72,71.72,71.72,71.72
AUDJPY,20030407,220300,71.71,71.72,71.71,71.72
AUDJPY,20030407,220500,71.71,71.71,71.69,71.70
AUDJPY,20030407,220600,71.69,71.70,71.69,71.69
AUDJPY,20030407,220700,71.68,71.68,71.68,71.68
AUDJPY,20030407,220900,71.69,71.69,71.68,71.68
AUDJPY,20030407,221000,71.69,71.69,71.68,71.68
AUDJPY,20030407,221100,71.67,71.67,71.64,71.65
AUDJPY,20030407,221200,71.66,71.66,71.65,71.66
AUDJPY,20030407,221300,71.67,71.67,71.67,71.67
AUDJPY,20030407,221400,71.66,71.66,71.62,71.62
AUDJPY,20030407,221500,71.61,71.61,71.61,71.61
AUDJPY,20030407,221600,71.60,71.64,71.60,71.64
AUDJPY,20030407,221700,71.65,71.66,71.65,71.66
AUDJPY,20030407,221800,71.67,71.68,71.67,71.68
AUDJPY,20030407,221900,71.69,71.70,71.69,71.70
AUDJPY,20030407,222100,71.69,71.69,71.69,71.69
AUDJPY,20030407,222200,71.70,71.72,71.70,71.72
AUDJPY,20030407,222300,71.71,71.71,71.71,71.71
AUDJPY,20030407,222400,71.70,71.70,71.70,71.70
AUDJPY,20030407,222500,71.71,71.72,71.71,71.72
AUDJPY,20030407,222600,71.71,71.71,71.71,71.71
AUDJPY,20030407,222900,71.70,71.70,71.70,71.70
AUDJPY,20030407,223000,71.69,71.70,71.69,71.70
AUDJPY,20030407,223200,71.69,71.69,71.69,71.69
AUDJPY,20030407,223400,71.68,71.68,71.67,71.67
AUDJPY,20030407,223500,71.66,71.66,71.65,71.65
AUDJPY,20030407,223600,71.64,71.64,71.64,71.64
AUDJPY,20030407,223700,71.65,71.65,71.65,71.65
AUDJPY,20030407,223800,71.64,71.64,71.62,71.64
AUDJPY,20030407,223900,71.65,71.66,71.65,71.66
AUDJPY,20030407,224000,71.67,71.68,71.66,71.68
AUDJPY,20030407,224100,71.69,71.69,71.69,71.69
AUDJPY,20030407,224200,71.70,71.70,71.70,71.70
AUDJPY,20030407,224300,71.71,71.71,71.71,71.71
AUDJPY,20030407,224400,71.72,71.72,71.72,71.72
AUDJPY,20030407,224600,71.71,71.71,71.71,71.71
AUDJPY,20030407,224800,71.70,71.70,71.70,71.70
AUDJPY,20030407,224900,71.71,71.72,71.71,71.72
AUDJPY,20030407,225100,71.71,71.71,71.71,71.71
AUDJPY,20030407,225200,71.72,71.72,71.72,71.72
AUDJPY,20030407,225300,71.71,71.71,71.71,71.71
AUDJPY,20030407,225500,71.70,71.70,71.69,71.70
AUDJPY,20030407,225600,71.71,71.71,71.71,71.71
AUDJPY,20030407,225900,71.72,71.72,71.72,71.72
AUDJPY,20030407,230000,71.71,71.71,71.71,71.71
AUDJPY,20030407,230300,71.70,71.70,71.69,71.69
AUDJPY,20030407,230400,71.68,71.68,71.68,71.68
AUDJPY,20030407,230500,71.67,71.67,71.65,71.65
AUDJPY,20030407,230600,71.64,71.64,71.64,71.64
AUDJPY,20030407,230700,71.65,71.65,71.65,71.65
AUDJPY,20030407,230800,71.66,71.66,71.65,71.66
AUDJPY,20030407,231000,71.65,71.65,71.65,71.65
AUDJPY,20030407,231100,71.66,71.66,71.66,71.66
AUDJPY,20030407,231200,71.67,71.67,71.67,71.67
AUDJPY,20030407,231300,71.66,71.66,71.66,71.66
AUDJPY,20030407,231500,71.67,71.68,71.67,71.67
AUDJPY,20030407,231600,71.66,71.67,71.65,71.67
AUDJPY,20030407,231700,71.68,71.69,71.68,71.69
AUDJPY,20030407,231800,71.68,71.68,71.68,71.68
AUDJPY,20030407,231900,71.69,71.69,71.69,71.69
AUDJPY,20030407,232000,71.70,71.71,71.70,71.71
AUDJPY,20030407,232200,71.70,71.71,71.70,71.71
AUDJPY,20030407,232400,71.70,71.70,71.68,71.68
AUDJPY,20030407,232500,71.67,71.67,71.65,71.65
AUDJPY,20030407,232900,71.66,71.67,71.66,71.67
AUDJPY,20030407,233100,71.68,71.69,71.68,71.69
AUDJPY,20030407,233300,71.70,71.71,71.70,71.71
AUDJPY,20030407,233400,71.70,71.71,71.70,71.71
AUDJPY,20030407,233500,71.72,71.72,71.72,71.72
AUDJPY,20030407,233600,71.73,71.73,71.73,71.73
AUDJPY,20030407,233900,71.72,71.74,71.72,71.74
AUDJPY,20030407,234000,71.75,71.76,71.75,71.76
AUDJPY,20030407,234100,71.77,71.77,71.76,71.76
AUDJPY,20030407,234200,71.75,71.75,71.74,71.74
AUDJPY,20030407,234400,71.73,71.73,71.73,71.73
AUDJPY,20030407,234700,71.72,71.72,71.72,71.72
AUDJPY,20030407,234900,71.71,71.71,71.71,71.71
AUDJPY,20030407,235100,71.70,71.70,71.70,71.70
AUDJPY,20030407,235200,71.71,71.71,71.71,71.71
AUDJPY,20030407,235300,71.70,71.70,71.70,71.70
AUDJPY,20030407,235800,71.71,71.72,71.71,71.72
NZDUSD,20030407,000600,0.5387,0.5387,0.5387,0.5387
NZDUSD,20030407,000800,0.5388,0.5388,0.5388,0.5388
NZDUSD,20030407,000900,0.5389,0.5389,0.5389,0.5389
NZDUSD,20030407,001000,0.5390,0.5390,0.5390,0.5390
NZDUSD,20030407,001400,0.5389,0.5389,0.5389,0.5389
NZDUSD,20030407,001500,0.5388,0.5389,0.5388,0.5389
NZDUSD,20030407,001700,0.5388,0.5388,0.5388,0.5388
NZDUSD,20030407,002200,0.5388,0.5388,0.5388,0.5388
NZDUSD,20030407,002600,0.5387,0.5387,0.5385,0.5386
NZDUSD,20030407,002900,0.5387,0.5387,0.5386,0.5386
NZDUSD,20030407,003400,0.5386,0.5386,0.5386,0.5386
NZDUSD,20030407,003500,0.5385,0.5385,0.5385,0.5385
NZDUSD,20030407,003700,0.5384,0.5384,0.5383,0.5383
NZDUSD,20030407,004000,0.5385,0.5385,0.5385,0.5385
NZDUSD,20030407,004500,0.5385,0.5385,0.5385,0.5385
NZDUSD,20030407,005000,0.5385,0.5385,0.5385,0.5385
NZDUSD,20030407,005200,0.5386,0.5387,0.5385,0.5385
NZDUSD,20030407,005300,0.5383,0.5383,0.5380,0.5381
NZDUSD,20030407,005800,0.5380,0.5380,0.5380,0.5380
NZDUSD,20030407,010200,0.5381,0.5381,0.5381,0.5381
NZDUSD,20030407,010300,0.5380,0.5380,0.5380,0.5380
NZDUSD,20030407,010800,0.5380,0.5380,0.5380,0.5380
NZDUSD,20030407,010900,0.5381,0.5381,0.5381,0.5381
NZDUSD,20030407,011000,0.5380,0.5380,0.5380,0.5380
NZDUSD,20030407,011200,0.5379,0.5379,0.5379,0.5379
NZDUSD,20030407,011300,0.5380,0.5380,0.5380,0.5380
NZDUSD,20030407,011800,0.5380,0.5380,0.5380,0.5380
NZDUSD,20030407,011900,0.5379,0.5379,0.5379,0.5379
NZDUSD,20030407,012000,0.5378,0.5378,0.5378,0.5378
NZDUSD,20030407,012200,0.5379,0.5379,0.5379,0.5379
NZDUSD,20030407,012400,0.5380,0.5380,0.5380,0.5380
NZDUSD,20030407,012900,0.5380,0.5380,0.5380,0.5380
NZDUSD,20030407,013100,0.5381,0.5381,0.5381,0.5381
NZDUSD,20030407,013200,0.5380,0.5380,0.5380,0.5380
NZDUSD,20030407,013300,0.5379,0.5379,0.5378,0.5378
NZDUSD,20030407,013500,0.5377,0.5377,0.5377,0.5377
NZDUSD,20030407,013600,0.5376,0.5376,0.5375,0.5375
NZDUSD,20030407,013700,0.5376,0.5376,0.5375,0.5375
NZDUSD,20030407,013800,0.5374,0.5374,0.5372,0.5372
NZDUSD,20030407,014100,0.5374,0.5374,0.5374,0.5374
NZDUSD,20030407,014200,0.5375,0.5376,0.5375,0.5376
NZDUSD,20030407,014400,0.5375,0.5375,0.5375,0.5375
NZDUSD,20030407,014600,0.5376,0.5376,0.5376,0.5376
NZDUSD,20030407,014800,0.5375,0.5375,0.5375,0.5375
NZDUSD,20030407,014900,0.5376,0.5376,0.5376,0.5376
NZDUSD,20030407,015400,0.5376,0.5376,0.5376,0.5376
NZDUSD,20030407,015500,0.5375,0.5376,0.5375,0.5376
NZDUSD,20030407,015800,0.5377,0.5377,0.5376,0.5376
NZDUSD,20030407,020200,0.5377,0.5377,0.5377,0.5377
NZDUSD,20030407,020300,0.5378,0.5379,0.5378,0.5379
NZDUSD,20030407,020400,0.5380,0.5380,0.5380,0.5380
NZDUSD,20030407,020900,0.5381,0.5381,0.5381,0.5381
NZDUSD,20030407,021000,0.5380,0.5380,0.5380,0.5380
NZDUSD,20030407,021100,0.5379,0.5379,0.5379,0.5379
NZDUSD,20030407,021300,0.5378,0.5378,0.5378,0.5378
NZDUSD,20030407,021800,0.5378,0.5378,0.5378,0.5378
NZDUSD,20030407,022000,0.5376,0.5376,0.5376,0.5376
NZDUSD,20030407,022400,0.5375,0.5375,0.5375,0.5375
NZDUSD,20030407,022900,0.5375,0.5375,0.5375,0.5375
NZDUSD,20030407,023400,0.5376,0.5377,0.5376,0.5377
NZDUSD,20030407,023500,0.5378,0.5378,0.5378,0.5378
NZDUSD,20030407,023600,0.5376,0.5377,0.5376,0.5377
NZDUSD,20030407,024100,0.5376,0.5378,0.5376,0.5378
NZDUSD,20030407,024300,0.5377,0.5377,0.5377,0.5377
NZDUSD,20030407,024400,0.5376,0.5376,0.5376,0.5376
NZDUSD,20030407,024800,0.5375,0.5375,0.5375,0.5375
NZDUSD,20030407,025300,0.5375,0.5375,0.5375,0.5375
NZDUSD,20030407,025400,0.5374,0.5374,0.5374,0.5374
NZDUSD,20030407,025600,0.5375,0.5375,0.5375,0.5375
NZDUSD,20030407,025700,0.5376,0.5376,0.5376,0.5376
NZDUSD,20030407,025800,0.5375,0.5376,0.5375,0.5376
NZDUSD,20030407,030300,0.5376,0.5376,0.5376,0.5376
NZDUSD,20030407,030400,0.5375,0.5375,0.5375,0.5375
NZDUSD,20030407,030900,0.5375,0.5375,0.5373,0.5373
NZDUSD,20030407,031000,0.5372,0.5372,0.5371,0.5371
NZDUSD,20030407,031100,0.5370,0.5370,0.5370,0.5370
NZDUSD,20030407,031300,0.5371,0.5371,0.5370,0.5370
NZDUSD,20030407,031400,0.5369,0.5369,0.5369,0.5369
NZDUSD,20030407,031500,0.5368,0.5368,0.5367,0.5367
NZDUSD,20030407,031600,0.5366,0.5366,0.5365,0.5365
NZDUSD,20030407,031700,0.5366,0.5366,0.5365,0.5365
NZDUSD,20030407,031900,0.5363,0.5364,0.5363,0.5364
NZDUSD,20030407,032200,0.5365,0.5366,0.5365,0.5366
NZDUSD,20030407,032400,0.5365,0.5365,0.5365,0.5365
NZDUSD,20030407,032900,0.5364,0.5364,0.5364,0.5364
NZDUSD,20030407,033100,0.5363,0.5363,0.5363,0.5363
NZDUSD,20030407,033200,0.5362,0.5362,0.5362,0.5362
NZDUSD,20030407,033500,0.5363,0.5363,0.5363,0.5363
NZDUSD,20030407,033600,0.5362,0.5362,0.5362,0.5362
NZDUSD,20030407,033900,0.5361,0.5361,0.5361,0.5361
NZDUSD,20030407,034000,0.5360,0.5360,0.5360,0.5360
NZDUSD,20030407,034100,0.5361,0.5361,0.5360,0.5360
NZDUSD,20030407,034200,0.5359,0.5359,0.5356,0.5356
NZDUSD,20030407,034300,0.5355,0.5356,0.5354,0.5354
NZDUSD,20030407,034500,0.5355,0.5355,0.5355,0.5355
NZDUSD,20030407,034800,0.5354,0.5354,0.5354,0.5354
NZDUSD,20030407,034900,0.5353,0.5353,0.5353,0.5353
NZDUSD,20030407,035000,0.5352,0.5352,0.5352,0.5352
NZDUSD,20030407,035100,0.5353,0.5353,0.5353,0.5353
NZDUSD,20030407,035200,0.5354,0.5354,0.5353,0.5353
NZDUSD,20030407,035300,0.5354,0.5354,0.5354,0.5354
NZDUSD,20030407,035800,0.5354,0.5354,0.5352,0.5352
NZDUSD,20030407,040000,0.5351,0.5351,0.5351,0.5351
NZDUSD,20030407,040100,0.5350,0.5350,0.5350,0.5350
NZDUSD,20030407,040200,0.5351,0.5351,0.5350,0.5350
NZDUSD,20030407,040400,0.5351,0.5353,0.5351,0.5353
NZDUSD,20030407,040800,0.5354,0.5354,0.5354,0.5354
NZDUSD,20030407,040900,0.5353,0.5353,0.5353,0.5353
NZDUSD,20030407,041400,0.5353,0.5353,0.5353,0.5353
NZDUSD,20030407,041500,0.5352,0.5352,0.5352,0.5352
NZDUSD,20030407,042000,0.5352,0.5352,0.5352,0.5352
NZDUSD,20030407,042500,0.5352,0.5352,0.5352,0.5352
NZDUSD,20030407,043000,0.5352,0.5352,0.5352,0.5352
NZDUSD,20030407,043200,0.5351,0.5351,0.5351,0.5351
NZDUSD,20030407,043700,0.5351,0.5351,0.5351,0.5351
NZDUSD,20030407,044200,0.5351,0.5351,0.5351,0.5351
NZDUSD,20030407,044700,0.5351,0.5351,0.5351,0.5351
NZDUSD,20030407,044800,0.5350,0.5350,0.5350,0.5350
NZDUSD,20030407,045300,0.5350,0.5350,0.5350,0.5350
NZDUSD,20030407,045400,0.5351,0.5351,0.5351,0.5351
NZDUSD,20030407,045900,0.5351,0.5351,0.5351,0.5351
NZDUSD,20030407,050000,0.5352,0.5352,0.5352,0.5352
NZDUSD,20030407,050100,0.5351,0.5351,0.5351,0.5351
NZDUSD,20030407,050600,0.5350,0.5355,0.5350,0.5355
NZDUSD,20030407,050700,0.5354,0.5354,0.5352,0.5352
NZDUSD,20030407,051200,0.5352,0.5352,0.5352,0.5352
NZDUSD,20030407,051400,0.5353,0.5353,0.5353,0.5353
NZDUSD,20030407,051600,0.5352,0.5353,0.5352,0.5353
NZDUSD,20030407,052100,0.5353,0.5353,0.5353,0.5353
NZDUSD,20030407,052500,0.5352,0.5354,0.5352,0.5353
NZDUSD,20030407,052800,0.5352,0.5352,0.5352,0.5352
NZDUSD,20030407,053000,0.5353,0.5354,0.5353,0.5354
NZDUSD,20030407,053100,0.5355,0.5355,0.5355,0.5355
NZDUSD,20030407,053200,0.5354,0.5354,0.5354,0.5354
NZDUSD,20030407,053300,0.5355,0.5355,0.5355,0.5355
NZDUSD,20030407,053400,0.5356,0.5356,0.5355,0.5355
NZDUSD,20030407,053700,0.5354,0.5354,0.5354,0.5354
NZDUSD,20030407,053800,0.5355,0.5355,0.5353,0.5353
NZDUSD,20030407,054300,0.5353,0.5353,0.5353,0.5353
NZDUSD,20030407,054800,0.5353,0.5353,0.5353,0.5353
NZDUSD,20030407,055000,0.5354,0.5354,0.5354,0.5354
NZDUSD,20030407,055100,0.5355,0.5355,0.5355,0.5355
NZDUSD,20030407,055200,0.5354,0.5354,0.5354,0.5354
NZDUSD,20030407,055700,0.5354,0.5354,0.5354,0.5354
NZDUSD,20030407,060200,0.5354,0.5354,0.5354,0.5354
NZDUSD,20030407,060400,0.5353,0.5353,0.5353,0.5353
NZDUSD,20030407,060600,0.5352,0.5352,0.5352,0.5352
NZDUSD,20030407,060800,0.5353,0.5353,0.5352,0.5353
NZDUSD,20030407,061100,0.5352,0.5352,0.5352,0.5352
NZDUSD,20030407,061200,0.5353,0.5353,0.5353,0.5353
NZDUSD,20030407,061700,0.5353,0.5353,0.5353,0.5353
NZDUSD,20030407,062200,0.5353,0.5353,0.5353,0.5353
NZDUSD,20030407,062600,0.5352,0.5352,0.5352,0.5352
NZDUSD,20030407,062700,0.5353,0.5353,0.5353,0.5353
NZDUSD,20030407,063200,0.5353,0.5353,0.5353,0.5353
NZDUSD,20030407,063400,0.5354,0.5354,0.5354,0.5354
NZDUSD,20030407,063900,0.5355,0.5355,0.5355,0.5355
NZDUSD,20030407,064400,0.5355,0.5355,0.5355,0.5355
NZDUSD,20030407,064500,0.5356,0.5356,0.5356,0.5356
NZDUSD,20030407,065000,0.5356,0.5356,0.5356,0.5356
NZDUSD,20030407,065500,0.5356,0.5356,0.5356,0.5356
NZDUSD,20030407,070000,0.5356,0.5356,0.5356,0.5356
NZDUSD,20030407,070100,0.5355,0.5355,0.5355,0.5355
NZDUSD,20030407,070600,0.5355,0.5355,0.5355,0.5355
NZDUSD,20030407,071100,0.5356,0.5358,0.5356,0.5358
NZDUSD,20030407,071500,0.5357,0.5357,0.5357,0.5357
NZDUSD,20030407,071600,0.5356,0.5356,0.5356,0.5356
NZDUSD,20030407,072000,0.5355,0.5355,0.5355,0.5355
NZDUSD,20030407,072100,0.5354,0.5354,0.5354,0.5354
NZDUSD,20030407,072300,0.5355,0.5355,0.5354,0.5354
NZDUSD,20030407,072700,0.5353,0.5353,0.5353,0.5353
NZDUSD,20030407,073200,0.5353,0.5353,0.5353,0.5353
NZDUSD,20030407,073500,0.5352,0.5352,0.5352,0.5352
NZDUSD,20030407,074000,0.5351,0.5351,0.5350,0.5350
NZDUSD,20030407,074100,0.5348,0.5348,0.5346,0.5346
NZDUSD,20030407,074200,0.5345,0.5345,0.5345,0.5345
NZDUSD,20030407,074500,0.5346,0.5346,0.5346,0.5346
NZDUSD,20030407,074800,0.5345,0.5345,0.5345,0.5345
NZDUSD,20030407,074900,0.5344,0.5344,0.5343,0.5343
NZDUSD,20030407,075000,0.5341,0.5341,0.5341,0.5341
NZDUSD,20030407,075200,0.5340,0.5340,0.5340,0.5340
NZDUSD,20030407,075300,0.5339,0.5339,0.5337,0.5337
NZDUSD,20030407,075500,0.5336,0.5336,0.5335,0.5335
NZDUSD,20030407,075800,0.5336,0.5336,0.5335,0.5335
NZDUSD,20030407,075900,0.5333,0.5335,0.5333,0.5335
NZDUSD,20030407,080000,0.5336,0.5336,0.5336,0.5336
NZDUSD,20030407,080200,0.5339,0.5339,0.5338,0.5338
NZDUSD,20030407,080400,0.5337,0.5337,0.5335,0.5335
NZDUSD,20030407,080500,0.5334,0.5334,0.5334,0.5334
NZDUSD,20030407,080700,0.5333,0.5333,0.5333,0.5333
NZDUSD,20030407,080800,0.5334,0.5334,0.5334,0.5334
NZDUSD,20030407,080900,0.5335,0.5337,0.5335,0.5337
NZDUSD,20030407,081000,0.5336,0.5336,0.5333,0.5333
NZDUSD,20030407,081100,0.5332,0.5332,0.5332,0.5332
NZDUSD,20030407,081200,0.5333,0.5335,0.5333,0.5335
NZDUSD,20030407,081300,0.5336,0.5336,0.5335,0.5336
NZDUSD,20030407,081400,0.5335,0.5335,0.5332,0.5332
NZDUSD,20030407,081600,0.5333,0.5333,0.5333,0.5333
NZDUSD,20030407,081700,0.5332,0.5332,0.5332,0.5332
NZDUSD,20030407,081800,0.5331,0.5331,0.5331,0.5331
NZDUSD,20030407,081900,0.5330,0.5332,0.5330,0.5332
NZDUSD,20030407,082200,0.5331,0.5331,0.5331,0.5331
NZDUSD,20030407,082300,0.5332,0.5334,0.5332,0.5334
NZDUSD,20030407,082400,0.5333,0.5333,0.5333,0.5333
NZDUSD,20030407,082500,0.5334,0.5334,0.5334,0.5334
NZDUSD,20030407,082600,0.5335,0.5336,0.5335,0.5336
NZDUSD,20030407,082700,0.5335,0.5335,0.5335,0.5335
NZDUSD,20030407,082800,0.5336,0.5336,0.5336,0.5336
NZDUSD,20030407,083100,0.5338,0.5338,0.5338,0.5338
NZDUSD,20030407,083600,0.5338,0.5339,0.5338,0.5339
NZDUSD,20030407,083700,0.5338,0.5338,0.5336,0.5336
NZDUSD,20030407,083800,0.5335,0.5335,0.5334,0.5334
NZDUSD,20030407,083900,0.5335,0.5335,0.5335,0.5335
NZDUSD,20030407,084000,0.5332,0.5332,0.5332,0.5332
NZDUSD,20030407,084100,0.5333,0.5333,0.5333,0.5333
NZDUSD,20030407,084200,0.5332,0.5332,0.5331,0.5331
NZDUSD,20030407,084300,0.5332,0.5332,0.5331,0.5331
NZDUSD,20030407,084400,0.5330,0.5330,0.5330,0.5330
NZDUSD,20030407,084500,0.5331,0.5331,0.5330,0.5331
NZDUSD,20030407,084600,0.5330,0.5331,0.5330,0.5331
NZDUSD,20030407,084800,0.5330,0.5330,0.5329,0.5330
NZDUSD,20030407,084900,0.5329,0.5329,0.5329,0.5329
NZDUSD,20030407,085100,0.5328,0.5328,0.5327,0.5328
NZDUSD,20030407,085200,0.5327,0.5327,0.5325,0.5325
NZDUSD,20030407,085300,0.5326,0.5326,0.5326,0.5326
NZDUSD,20030407,085400,0.5325,0.5326,0.5325,0.5326
NZDUSD,20030407,085500,0.5325,0.5325,0.5325,0.5325
NZDUSD,20030407,085600,0.5324,0.5324,0.5323,0.5323
NZDUSD,20030407,085700,0.5324,0.5324,0.5324,0.5324
NZDUSD,20030407,085900,0.5325,0.5325,0.5325,0.5325
NZDUSD,20030407,090100,0.5324,0.5327,0.5324,0.5327
NZDUSD,20030407,090200,0.5332,0.5332,0.5330,0.5330
NZDUSD,20030407,090300,0.5331,0.5333,0.5331,0.5333
NZDUSD,20030407,090400,0.5332,0.5332,0.5331,0.5331
NZDUSD,20030407,090600,0.5332,0.5332,0.5332,0.5332
NZDUSD,20030407,090700,0.5333,0.5333,0.5333,0.5333
NZDUSD,20030407,090800,0.5332,0.5332,0.5332,0.5332
NZDUSD,20030407,090900,0.5333,0.5333,0.5330,0.5330
NZDUSD,20030407,091000,0.5329,0.5329,0.5327,0.5327
NZDUSD,20030407,091100,0.5326,0.5327,0.5326,0.5327
NZDUSD,20030407,091200,0.5326,0.5326,0.5326,0.5326
NZDUSD,20030407,091300,0.5325,0.5325,0.5325,0.5325
NZDUSD,20030407,091500,0.5326,0.5326,0.5325,0.5325
NZDUSD,20030407,091600,0.5326,0.5326,0.5326,0.5326
NZDUSD,20030407,091800,0.5325,0.5325,0.5325,0.5325
NZDUSD,20030407,091900,0.5324,0.5324,0.5323,0.5323
NZDUSD,20030407,092000,0.5324,0.5324,0.5323,0.5323
NZDUSD,20030407,092100,0.5324,0.5324,0.5322,0.5322
NZDUSD,20030407,092200,0.5323,0.5323,0.5323,0.5323
NZDUSD,20030407,092400,0.5322,0.5322,0.5322,0.5322
NZDUSD,20030407,092600,0.5323,0.5323,0.5323,0.5323
NZDUSD,20030407,092700,0.5324,0.5324,0.5324,0.5324
NZDUSD,20030407,092800,0.5326,0.5328,0.5326,0.5328
NZDUSD,20030407,092900,0.5329,0.5329,0.5329,0.5329
NZDUSD,20030407,093100,0.5330,0.5331,0.5330,0.5331
NZDUSD,20030407,093300,0.5332,0.5332,0.5332,0.5332
NZDUSD,20030407,093500,0.5333,0.5333,0.5331,0.5331
NZDUSD,20030407,093700,0.5333,0.5333,0.5333,0.5333
NZDUSD,20030407,093800,0.5332,0.5337,0.5331,0.5336
NZDUSD,20030407,093900,0.5338,0.5339,0.5338,0.5339
NZDUSD,20030407,094000,0.5338,0.5338,0.5337,0.5337
NZDUSD,20030407,094200,0.5338,0.5338,0.5338,0.5338
NZDUSD,20030407,094400,0.5339,0.5341,0.5339,0.5341
NZDUSD,20030407,094500,0.5342,0.5343,0.5342,0.5343
NZDUSD,20030407,094800,0.5342,0.5342,0.5342,0.5342
NZDUSD,20030407,094900,0.5341,0.5341,0.5340,0.5340
NZDUSD,20030407,095300,0.5339,0.5339,0.5339,0.5339
NZDUSD,20030407,095500,0.5340,0.5340,0.5340,0.5340
NZDUSD,20030407,095900,0.5339,0.5340,0.5339,0.5340
NZDUSD,20030407,100000,0.5339,0.5339,0.5339,0.5339
NZDUSD,20030407,100100,0.5338,0.5338,0.5336,0.5336
NZDUSD,20030407,100200,0.5335,0.5335,0.5334,0.5334
NZDUSD,20030407,100300,0.5335,0.5335,0.5335,0.5335
NZDUSD,20030407,100400,0.5337,0.5337,0.5337,0.5337
NZDUSD,20030407,100500,0.5338,0.5339,0.5338,0.5339
NZDUSD,20030407,100700,0.5340,0.5340,0.5340,0.5340
NZDUSD,20030407,100800,0.5341,0.5341,0.5341,0.5341
NZDUSD,20030407,100900,0.5342,0.5342,0.5342,0.5342
NZDUSD,20030407,101100,0.5343,0.5343,0.5343,0.5343
NZDUSD,20030407,101200,0.5342,0.5342,0.5341,0.5341
NZDUSD,20030407,101400,0.5340,0.5341,0.5340,0.5341
NZDUSD,20030407,101500,0.5340,0.5340,0.5340,0.5340
NZDUSD,20030407,102000,0.5340,0.5341,0.5340,0.5341
NZDUSD,20030407,102100,0.5340,0.5340,0.5340,0.5340
NZDUSD,20030407,102500,0.5342,0.5342,0.5342,0.5342
NZDUSD,20030407,102800,0.5340,0.5340,0.5340,0.5340
NZDUSD,20030407,102900,0.5341,0.5341,0.5341,0.5341
NZDUSD,20030407,103200,0.5342,0.5342,0.5342,0.5342
NZDUSD,20030407,103600,0.5341,0.5341,0.5341,0.5341
NZDUSD,20030407,103700,0.5342,0.5342,0.5342,0.5342
NZDUSD,20030407,103900,0.5341,0.5341,0.5340,0.5340
NZDUSD,20030407,104000,0.5342,0.5343,0.5342,0.5343
NZDUSD,20030407,104200,0.5344,0.5345,0.5344,0.5345
NZDUSD,20030407,104400,0.5344,0.5344,0.5344,0.5344
NZDUSD,20030407,104500,0.5343,0.5343,0.5343,0.5343
NZDUSD,20030407,104900,0.5342,0.5342,0.5341,0.5341
NZDUSD,20030407,105200,0.5340,0.5341,0.5340,0.5341
NZDUSD,20030407,105300,0.5340,0.5340,0.5340,0.5340
NZDUSD,20030407,105500,0.5341,0.5343,0.5341,0.5343
NZDUSD,20030407,105600,0.5342,0.5342,0.5341,0.5341
NZDUSD,20030407,105800,0.5342,0.5342,0.5342,0.5342
NZDUSD,20030407,105900,0.5341,0.5342,0.5341,0.5342
NZDUSD,20030407,110000,0.5343,0.5344,0.5343,0.5344
NZDUSD,20030407,110200,0.5343,0.5343,0.5342,0.5342
NZDUSD,20030407,110400,0.5341,0.5341,0.5341,0.5341
NZDUSD,20030407,110500,0.5340,0.5340,0.5339,0.5340
NZDUSD,20030407,110600,0.5341,0.5341,0.5340,0.5340
NZDUSD,20030407,110800,0.5339,0.5339,0.5339,0.5339
NZDUSD,20030407,110900,0.5340,0.5340,0.5340,0.5340
NZDUSD,20030407,111400,0.5340,0.5340,0.5340,0.5340
NZDUSD,20030407,111500,0.5339,0.5339,0.5339,0.5339
NZDUSD,20030407,111600,0.5340,0.5341,0.5340,0.5341
NZDUSD,20030407,111700,0.5342,0.5342,0.5342,0.5342
NZDUSD,20030407,111900,0.5341,0.5341,0.5341,0.5341
NZDUSD,20030407,112200,0.5342,0.5342,0.5342,0.5342
NZDUSD,20030407,112500,0.5343,0.5344,0.5343,0.5343
NZDUSD,20030407,112700,0.5342,0.5343,0.5342,0.5343
NZDUSD,20030407,112800,0.5344,0.5344,0.5344,0.5344
NZDUSD,20030407,113300,0.5344,0.5344,0.5344,0.5344
NZDUSD,20030407,113600,0.5346,0.5346,0.5345,0.5345
NZDUSD,20030407,113700,0.5346,0.5349,0.5346,0.5348
NZDUSD,20030407,113800,0.5347,0.5347,0.5347,0.5347
NZDUSD,20030407,113900,0.5346,0.5346,0.5345,0.5345
NZDUSD,20030407,114400,0.5345,0.5345,0.5345,0.5345
NZDUSD,20030407,114900,0.5345,0.5345,0.5345,0.5345
NZDUSD,20030407,115400,0.5345,0.5345,0.5345,0.5345
NZDUSD,20030407,115900,0.5345,0.5345,0.5345,0.5345
NZDUSD,20030407,120400,0.5345,0.5345,0.5345,0.5345
NZDUSD,20030407,120500,0.5344,0.5344,0.5344,0.5344
NZDUSD,20030407,121000,0.5344,0.5344,0.5344,0.5344
NZDUSD,20030407,121400,0.5340,0.5341,0.5340,0.5340
NZDUSD,20030407,121500,0.5339,0.5339,0.5339,0.5339
NZDUSD,20030407,122000,0.5339,0.5339,0.5336,0.5336
NZDUSD,20030407,122200,0.5338,0.5338,0.5337,0.5337
NZDUSD,20030407,122400,0.5335,0.5335,0.5335,0.5335
NZDUSD,20030407,122800,0.5336,0.5336,0.5336,0.5336
NZDUSD,20030407,123000,0.5335,0.5335,0.5334,0.5334
NZDUSD,20030407,123200,0.5335,0.5335,0.5334,0.5334
NZDUSD,20030407,123400,0.5335,0.5335,0.5335,0.5335
NZDUSD,20030407,123600,0.5336,0.5336,0.5336,0.5336
NZDUSD,20030407,123800,0.5337,0.5337,0.5337,0.5337
NZDUSD,20030407,123900,0.5336,0.5336,0.5336,0.5336
NZDUSD,20030407,124100,0.5337,0.5337,0.5337,0.5337
NZDUSD,20030407,124200,0.5336,0.5336,0.5336,0.5336
NZDUSD,20030407,124300,0.5335,0.5336,0.5335,0.5336
NZDUSD,20030407,124400,0.5337,0.5341,0.5337,0.5341
NZDUSD,20030407,124500,0.5340,0.5341,0.5340,0.5341
NZDUSD,20030407,124600,0.5340,0.5341,0.5340,0.5341
NZDUSD,20030407,124900,0.5343,0.5343,0.5343,0.5343
NZDUSD,20030407,125000,0.5342,0.5342,0.5342,0.5342
NZDUSD,20030407,125100,0.5343,0.5343,0.5343,0.5343
NZDUSD,20030407,125400,0.5342,0.5342,0.5342,0.5342
NZDUSD,20030407,125500,0.5341,0.5341,0.5341,0.5341
NZDUSD,20030407,125600,0.5342,0.5342,0.5342,0.5342
NZDUSD,20030407,125700,0.5343,0.5343,0.5343,0.5343
NZDUSD,20030407,125800,0.5342,0.5342,0.5342,0.5342
NZDUSD,20030407,125900,0.5341,0.5343,0.5341,0.5343
NZDUSD,20030407,130300,0.5344,0.5344,0.5344,0.5344
NZDUSD,20030407,130400,0.5343,0.5343,0.5343,0.5343
NZDUSD,20030407,130500,0.5342,0.5342,0.5341,0.5341
NZDUSD,20030407,130600,0.5342,0.5342,0.5342,0.5342
NZDUSD,20030407,131000,0.5340,0.5340,0.5340,0.5340
NZDUSD,20030407,131500,0.5340,0.5340,0.5340,0.5340
NZDUSD,20030407,131800,0.5341,0.5342,0.5341,0.5342
NZDUSD,20030407,132300,0.5342,0.5342,0.5342,0.5342
NZDUSD,20030407,132400,0.5344,0.5344,0.5344,0.5344
NZDUSD,20030407,132500,0.5345,0.5345,0.5345,0.5345
NZDUSD,20030407,132700,0.5346,0.5347,0.5346,0.5347
NZDUSD,20030407,132800,0.5346,0.5346,0.5345,0.5345
NZDUSD,20030407,132900,0.5344,0.5345,0.5344,0.5345
NZDUSD,20030407,133100,0.5346,0.5346,0.5346,0.5346
NZDUSD,20030407,133300,0.5345,0.5345,0.5345,0.5345
NZDUSD,20030407,133400,0.5346,0.5346,0.5346,0.5346
NZDUSD,20030407,133500,0.5345,0.5345,0.5345,0.5345
NZDUSD,20030407,133700,0.5346,0.5346,0.5346,0.5346
NZDUSD,20030407,134200,0.5346,0.5346,0.5346,0.5346
NZDUSD,20030407,134300,0.5347,0.5347,0.5347,0.5347
NZDUSD,20030407,134600,0.5348,0.5348,0.5347,0.5347
NZDUSD,20030407,134900,0.5346,0.5346,0.5345,0.5345
NZDUSD,20030407,135000,0.5343,0.5343,0.5343,0.5343
NZDUSD,20030407,135100,0.5342,0.5342,0.5342,0.5342
NZDUSD,20030407,135200,0.5343,0.5343,0.5343,0.5343
NZDUSD,20030407,135300,0.5344,0.5344,0.5344,0.5344
NZDUSD,20030407,135400,0.5343,0.5343,0.5342,0.5342
NZDUSD,20030407,135500,0.5344,0.5344,0.5343,0.5343
NZDUSD,20030407,135600,0.5341,0.5341,0.5339,0.5339
NZDUSD,20030407,135700,0.5340,0.5340,0.5339,0.5340
NZDUSD,20030407,135800,0.5341,0.5341,0.5340,0.5340
NZDUSD,20030407,140100,0.5341,0.5344,0.5341,0.5342
NZDUSD,20030407,140200,0.5343,0.5344,0.5343,0.5344
NZDUSD,20030407,140300,0.5343,0.5343,0.5343,0.5343
NZDUSD,20030407,140400,0.5344,0.5344,0.5344,0.5344
NZDUSD,20030407,140500,0.5345,0.5345,0.5345,0.5345
NZDUSD,20030407,140600,0.5346,0.5346,0.5346,0.5346
NZDUSD,20030407,140800,0.5345,0.5345,0.5345,0.5345
NZDUSD,20030407,141300,0.5345,0.5345,0.5345,0.5345
NZDUSD,20030407,141600,0.5346,0.5346,0.5346,0.5346
NZDUSD,20030407,141700,0.5347,0.5348,0.5347,0.5347
NZDUSD,20030407,142100,0.5348,0.5348,0.5346,0.5346
NZDUSD,20030407,142200,0.5347,0.5347,0.5346,0.5346
NZDUSD,20030407,142300,0.5345,0.5345,0.5344,0.5344
NZDUSD,20030407,142400,0.5345,0.5345,0.5344,0.5344
NZDUSD,20030407,142500,0.5345,0.5345,0.5344,0.5344
NZDUSD,20030407,142700,0.5345,0.5345,0.5345,0.5345
NZDUSD,20030407,142800,0.5346,0.5346,0.5346,0.5346
NZDUSD,20030407,143300,0.5346,0.5346,0.5346,0.5346
NZDUSD,20030407,143400,0.5345,0.5345,0.5345,0.5345
NZDUSD,20030407,143500,0.5344,0.5344,0.5344,0.5344
NZDUSD,20030407,143600,0.5343,0.5345,0.5343,0.5345
NZDUSD,20030407,143700,0.5344,0.5344,0.5344,0.5344
NZDUSD,20030407,144100,0.5345,0.5346,0.5345,0.5346
NZDUSD,20030407,144200,0.5345,0.5345,0.5345,0.5345
NZDUSD,20030407,144300,0.5346,0.5346,0.5346,0.5346
NZDUSD,20030407,144500,0.5347,0.5347,0.5347,0.5347
NZDUSD,20030407,144700,0.5348,0.5348,0.5347,0.5347
NZDUSD,20030407,144800,0.5349,0.5349,0.5349,0.5349
NZDUSD,20030407,145200,0.5350,0.5350,0.5350,0.5350
NZDUSD,20030407,145300,0.5351,0.5351,0.5351,0.5351
NZDUSD,20030407,145400,0.5353,0.5353,0.5352,0.5352
NZDUSD,20030407,145500,0.5353,0.5353,0.5353,0.5353
NZDUSD,20030407,145600,0.5351,0.5351,0.5350,0.5350
NZDUSD,20030407,145700,0.5349,0.5351,0.5349,0.5351
NZDUSD,20030407,145800,0.5350,0.5351,0.5350,0.5351
NZDUSD,20030407,150000,0.5352,0.5352,0.5352,0.5352
NZDUSD,20030407,150300,0.5351,0.5351,0.5351,0.5351
NZDUSD,20030407,150800,0.5351,0.5351,0.5351,0.5351
NZDUSD,20030407,150900,0.5352,0.5353,0.5352,0.5353
NZDUSD,20030407,151300,0.5352,0.5353,0.5352,0.5352
NZDUSD,20030407,151500,0.5353,0.5353,0.5353,0.5353
NZDUSD,20030407,151700,0.5354,0.5355,0.5354,0.5355
NZDUSD,20030407,151800,0.5354,0.5354,0.5354,0.5354
NZDUSD,20030407,151900,0.5353,0.5357,0.5353,0.5356
NZDUSD,20030407,152200,0.5355,0.5355,0.5355,0.5355
NZDUSD,20030407,152600,0.5356,0.5356,0.5355,0.5355
NZDUSD,20030407,152800,0.5356,0.5357,0.5356,0.5357
NZDUSD,20030407,152900,0.5356,0.5356,0.5356,0.5356
NZDUSD,20030407,153000,0.5358,0.5358,0.5358,0.5358
NZDUSD,20030407,153100,0.5359,0.5359,0.5358,0.5358
NZDUSD,20030407,153200,0.5357,0.5358,0.5357,0.5357
NZDUSD,20030407,153300,0.5358,0.5358,0.5358,0.5358
NZDUSD,20030407,153400,0.5357,0.5357,0.5357,0.5357
NZDUSD,20030407,153500,0.5359,0.5359,0.5359,0.5359
NZDUSD,20030407,153700,0.5361,0.5361,0.5360,0.5360
NZDUSD,20030407,153800,0.5361,0.5365,0.5361,0.5365
NZDUSD,20030407,154100,0.5366,0.5366,0.5365,0.5366
NZDUSD,20030407,154200,0.5365,0.5366,0.5365,0.5366
NZDUSD,20030407,154400,0.5367,0.5367,0.5366,0.5366
NZDUSD,20030407,154500,0.5365,0.5365,0.5365,0.5365
NZDUSD,20030407,154600,0.5364,0.5364,0.5360,0.5360
NZDUSD,20030407,154700,0.5361,0.5361,0.5360,0.5360
NZDUSD,20030407,154900,0.5359,0.5360,0.5359,0.5360
NZDUSD,20030407,155100,0.5361,0.5361,0.5361,0.5361
NZDUSD,20030407,155300,0.5357,0.5357,0.5357,0.5357
NZDUSD,20030407,155600,0.5356,0.5356,0.5356,0.5356
NZDUSD,20030407,155700,0.5357,0.5357,0.5357,0.5357
NZDUSD,20030407,155800,0.5358,0.5358,0.5358,0.5358
NZDUSD,20030407,160100,0.5359,0.5359,0.5359,0.5359
NZDUSD,20030407,160300,0.5358,0.5360,0.5358,0.5360
NZDUSD,20030407,160400,0.5361,0.5362,0.5361,0.5361
NZDUSD,20030407,160600,0.5360,0.5361,0.5360,0.5361
NZDUSD,20030407,160700,0.5360,0.5360,0.5360,0.5360
NZDUSD,20030407,160800,0.5358,0.5358,0.5358,0.5358
NZDUSD,20030407,160900,0.5357,0.5358,0.5357,0.5358
NZDUSD,20030407,161000,0.5359,0.5359,0.5359,0.5359
NZDUSD,20030407,161100,0.5360,0.5361,0.5360,0.5360
NZDUSD,20030407,161200,0.5361,0.5361,0.5361,0.5361
NZDUSD,20030407,161400,0.5360,0.5361,0.5360,0.5361
NZDUSD,20030407,161600,0.5360,0.5360,0.5360,0.5360
NZDUSD,20030407,161700,0.5361,0.5361,0.5361,0.5361
NZDUSD,20030407,161800,0.5362,0.5362,0.5361,0.5361
NZDUSD,20030407,161900,0.5362,0.5362,0.5362,0.5362
NZDUSD,20030407,162200,0.5363,0.5364,0.5363,0.5364
NZDUSD,20030407,162500,0.5365,0.5365,0.5365,0.5365
NZDUSD,20030407,162600,0.5363,0.5363,0.5362,0.5362
NZDUSD,20030407,162700,0.5361,0.5361,0.5361,0.5361
NZDUSD,20030407,162800,0.5360,0.5360,0.5360,0.5360
NZDUSD,20030407,162900,0.5361,0.5362,0.5361,0.5362
NZDUSD,20030407,163300,0.5364,0.5364,0.5364,0.5364
NZDUSD,20030407,163500,0.5365,0.5365,0.5365,0.5365
NZDUSD,20030407,163600,0.5366,0.5366,0.5366,0.5366
NZDUSD,20030407,164000,0.5368,0.5369,0.5368,0.5368
NZDUSD,20030407,164100,0.5369,0.5370,0.5369,0.5370
NZDUSD,20030407,164200,0.5371,0.5371,0.5371,0.5371
NZDUSD,20030407,164400,0.5370,0.5370,0.5370,0.5370
NZDUSD,20030407,164800,0.5371,0.5371,0.5371,0.5371
NZDUSD,20030407,165100,0.5370,0.5371,0.5370,0.5370
NZDUSD,20030407,165300,0.5371,0.5371,0.5371,0.5371
NZDUSD,20030407,165800,0.5373,0.5373,0.5373,0.5373
NZDUSD,20030407,165900,0.5372,0.5372,0.5372,0.5372
NZDUSD,20030407,170000,0.5371,0.5374,0.5371,0.5374
NZDUSD,20030407,170100,0.5375,0.5377,0.5375,0.5377
NZDUSD,20030407,170200,0.5378,0.5378,0.5378,0.5378
NZDUSD,20030407,170400,0.5376,0.5376,0.5375,0.5375
NZDUSD,20030407,170500,0.5376,0.5378,0.5375,0.5378
NZDUSD,20030407,170600,0.5379,0.5379,0.5379,0.5379
NZDUSD,20030407,170700,0.5380,0.5380,0.5379,0.5380
NZDUSD,20030407,170800,0.5379,0.5379,0.5376,0.5376
NZDUSD,20030407,170900,0.5375,0.5376,0.5375,0.5376
NZDUSD,20030407,171000,0.5377,0.5377,0.5377,0.5377
NZDUSD,20030407,171100,0.5378,0.5378,0.5378,0.5378
NZDUSD,20030407,171200,0.5379,0.5379,0.5378,0.5378
NZDUSD,20030407,171700,0.5378,0.5378,0.5378,0.5378
NZDUSD,20030407,171900,0.5379,0.5379,0.5379,0.5379
NZDUSD,20030407,172300,0.5378,0.5378,0.5378,0.5378
NZDUSD,20030407,172400,0.5379,0.5379,0.5376,0.5376
NZDUSD,20030407,172500,0.5377,0.5378,0.5377,0.5378
NZDUSD,20030407,172600,0.5377,0.5377,0.5377,0.5377
NZDUSD,20030407,172700,0.5376,0.5376,0.5375,0.5375
NZDUSD,20030407,172900,0.5374,0.5374,0.5374,0.5374
NZDUSD,20030407,173000,0.5376,0.5376,0.5375,0.5375
NZDUSD,20030407,173200,0.5373,0.5373,0.5373,0.5373
NZDUSD,20030407,173300,0.5372,0.5372,0.5372,0.5372
NZDUSD,20030407,173600,0.5373,0.5374,0.5373,0.5374
NZDUSD,20030407,173800,0.5375,0.5375,0.5375,0.5375
NZDUSD,20030407,174000,0.5374,0.5374,0.5374,0.5374
NZDUSD,20030407,174100,0.5373,0.5373,0.5373,0.5373
NZDUSD,20030407,174200,0.5374,0.5374,0.5374,0.5374
NZDUSD,20030407,174500,0.5375,0.5376,0.5375,0.5376
NZDUSD,20030407,174600,0.5375,0.5375,0.5375,0.5375
NZDUSD,20030407,174700,0.5374,0.5375,0.5374,0.5375
NZDUSD,20030407,174900,0.5374,0.5374,0.5373,0.5374
NZDUSD,20030407,175000,0.5373,0.5373,0.5373,0.5373
NZDUSD,20030407,175100,0.5374,0.5374,0.5374,0.5374
NZDUSD,20030407,175300,0.5373,0.5373,0.5373,0.5373
NZDUSD,20030407,175400,0.5374,0.5374,0.5374,0.5374
NZDUSD,20030407,175500,0.5375,0.5375,0.5375,0.5375
NZDUSD,20030407,175700,0.5376,0.5376,0.5376,0.5376
NZDUSD,20030407,180200,0.5376,0.5376,0.5375,0.5375
NZDUSD,20030407,180300,0.5376,0.5376,0.5376,0.5376
NZDUSD,20030407,180500,0.5375,0.5375,0.5375,0.5375
NZDUSD,20030407,180800,0.5376,0.5376,0.5376,0.5376
NZDUSD,20030407,180900,0.5377,0.5379,0.5377,0.5379
NZDUSD,20030407,181300,0.5378,0.5379,0.5378,0.5378
NZDUSD,20030407,181500,0.5379,0.5380,0.5379,0.5380
NZDUSD,20030407,181600,0.5381,0.5381,0.5380,0.5380
NZDUSD,20030407,181700,0.5379,0.5379,0.5377,0.5377
NZDUSD,20030407,181900,0.5380,0.5380,0.5380,0.5380
NZDUSD,20030407,182300,0.5381,0.5381,0.5381,0.5381
NZDUSD,20030407,182800,0.5381,0.5381,0.5381,0.5381
NZDUSD,20030407,183300,0.5381,0.5381,0.5381,0.5381
NZDUSD,20030407,183800,0.5381,0.5381,0.5378,0.5378
NZDUSD,20030407,183900,0.5380,0.5380,0.5380,0.5380
NZDUSD,20030407,184100,0.5382,0.5382,0.5381,0.5381
NZDUSD,20030407,184500,0.5380,0.5380,0.5380,0.5380
NZDUSD,20030407,184700,0.5381,0.5381,0.5380,0.5381
NZDUSD,20030407,185200,0.5380,0.5380,0.5380,0.5380
NZDUSD,20030407,185300,0.5376,0.5376,0.5376,0.5376
NZDUSD,20030407,185600,0.5379,0.5379,0.5378,0.5378
NZDUSD,20030407,190100,0.5379,0.5379,0.5378,0.5378
NZDUSD,20030407,190400,0.5376,0.5376,0.5376,0.5376
NZDUSD,20030407,190900,0.5376,0.5376,0.5376,0.5376
NZDUSD,20030407,191000,0.5375,0.5375,0.5374,0.5374
NZDUSD,20030407,191100,0.5373,0.5374,0.5373,0.5374
NZDUSD,20030407,191200,0.5375,0.5375,0.5375,0.5375
NZDUSD,20030407,191700,0.5375,0.5375,0.5375,0.5375
NZDUSD,20030407,192200,0.5375,0.5375,0.5375,0.5375
NZDUSD,20030407,192700,0.5375,0.5375,0.5375,0.5375
NZDUSD,20030407,193000,0.5376,0.5376,0.5376,0.5376
NZDUSD,20030407,193400,0.5378,0.5378,0.5378,0.5378
NZDUSD,20030407,193600,0.5377,0.5377,0.5377,0.5377
NZDUSD,20030407,193800,0.5378,0.5378,0.5376,0.5376
NZDUSD,20030407,194000,0.5378,0.5378,0.5377,0.5377
NZDUSD,20030407,194200,0.5376,0.5376,0.5376,0.5376
NZDUSD,20030407,194600,0.5377,0.5377,0.5377,0.5377
NZDUSD,20030407,194700,0.5376,0.5376,0.5375,0.5375
NZDUSD,20030407,194900,0.5376,0.5376,0.5376,0.5376
NZDUSD,20030407,195400,0.5376,0.5376,0.5376,0.5376
NZDUSD,20030407,195900,0.5373,0.5375,0.5373,0.5375
NZDUSD,20030407,200100,0.5374,0.5375,0.5374,0.5375
NZDUSD,20030407,200600,0.5375,0.5375,0.5375,0.5375
NZDUSD,20030407,201100,0.5375,0.5376,0.5375,0.5376
NZDUSD,20030407,201600,0.5376,0.5376,0.5376,0.5376
NZDUSD,20030407,202100,0.5376,0.5376,0.5376,0.5376
NZDUSD,20030407,202600,0.5376,0.5376,0.5376,0.5376
NZDUSD,20030407,202900,0.5377,0.5377,0.5377,0.5377
NZDUSD,20030407,203100,0.5378,0.5378,0.5378,0.5378
NZDUSD,20030407,203200,0.5379,0.5379,0.5379,0.5379
NZDUSD,20030407,203500,0.5382,0.5382,0.5382,0.5382
NZDUSD,20030407,203600,0.5381,0.5381,0.5381,0.5381
NZDUSD,20030407,203700,0.5382,0.5382,0.5382,0.5382
NZDUSD,20030407,204100,0.5381,0.5381,0.5381,0.5381
NZDUSD,20030407,204300,0.5379,0.5379,0.5379,0.5379
NZDUSD,20030407,204800,0.5379,0.5379,0.5379,0.5379
NZDUSD,20030407,204900,0.5380,0.5380,0.5380,0.5380
NZDUSD,20030407,205300,0.5379,0.5379,0.5379,0.5379
NZDUSD,20030407,205400,0.5378,0.5379,0.5378,0.5379
NZDUSD,20030407,205600,0.5378,0.5378,0.5378,0.5378
NZDUSD,20030407,205800,0.5379,0.5379,0.5379,0.5379
NZDUSD,20030407,210100,0.5377,0.5377,0.5377,0.5377
NZDUSD,20030407,210300,0.5378,0.5378,0.5378,0.5378
NZDUSD,20030407,210400,0.5379,0.5380,0.5379,0.5380
NZDUSD,20030407,210500,0.5381,0.5382,0.5381,0.5382
NZDUSD,20030407,210600,0.5383,0.5384,0.5383,0.5384
NZDUSD,20030407,210700,0.5385,0.5385,0.5385,0.5385
NZDUSD,20030407,210900,0.5386,0.5386,0.5386,0.5386
NZDUSD,20030407,211000,0.5385,0.5386,0.5385,0.5386
NZDUSD,20030407,211100,0.5387,0.5389,0.5387,0.5389
NZDUSD,20030407,211200,0.5390,0.5390,0.5389,0.5389
NZDUSD,20030407,211300,0.5388,0.5390,0.5388,0.5389
NZDUSD,20030407,211400,0.5390,0.5390,0.5390,0.5390
NZDUSD,20030407,211900,0.5389,0.5389,0.5389,0.5389
NZDUSD,20030407,212200,0.5390,0.5390,0.5390,0.5390
NZDUSD,20030407,212700,0.5390,0.5390,0.5390,0.5390
NZDUSD,20030407,212900,0.5391,0.5391,0.5391,0.5391
NZDUSD,20030407,213000,0.5392,0.5393,0.5392,0.5392
NZDUSD,20030407,213100,0.5393,0.5394,0.5393,0.5394
NZDUSD,20030407,213200,0.5395,0.5397,0.5395,0.5397
NZDUSD,20030407,213300,0.5398,0.5400,0.5398,0.5400
NZDUSD,20030407,213400,0.5401,0.5401,0.5401,0.5401
NZDUSD,20030407,213500,0.5402,0.5402,0.5402,0.5402
NZDUSD,20030407,213700,0.5403,0.5405,0.5403,0.5405
NZDUSD,20030407,213800,0.5406,0.5409,0.5406,0.5409
NZDUSD,20030407,213900,0.5410,0.5419,0.5410,0.5419
NZDUSD,20030407,214000,0.5422,0.5422,0.5417,0.5417
NZDUSD,20030407,214100,0.5415,0.5415,0.5411,0.5411
NZDUSD,20030407,214300,0.5410,0.5410,0.5409,0.5409
NZDUSD,20030407,214400,0.5408,0.5408,0.5405,0.5405
NZDUSD,20030407,214500,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030407,214600,0.5403,0.5403,0.5403,0.5403
NZDUSD,20030407,214800,0.5402,0.5402,0.5402,0.5402
NZDUSD,20030407,215000,0.5403,0.5404,0.5403,0.5404
NZDUSD,20030407,215100,0.5403,0.5405,0.5403,0.5404
NZDUSD,20030407,215200,0.5405,0.5405,0.5405,0.5405
NZDUSD,20030407,215700,0.5405,0.5405,0.5404,0.5404
NZDUSD,20030407,220200,0.5403,0.5403,0.5403,0.5403
NZDUSD,20030407,220500,0.5404,0.5408,0.5404,0.5405
NZDUSD,20030407,220600,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030407,220700,0.5403,0.5403,0.5402,0.5402
NZDUSD,20030407,220800,0.5401,0.5401,0.5401,0.5401
NZDUSD,20030407,220900,0.5402,0.5402,0.5402,0.5402
NZDUSD,20030407,221000,0.5403,0.5404,0.5403,0.5404
NZDUSD,20030407,221400,0.5405,0.5407,0.5405,0.5407
NZDUSD,20030407,221500,0.5408,0.5408,0.5408,0.5408
NZDUSD,20030407,221600,0.5409,0.5410,0.5409,0.5410
NZDUSD,20030407,221900,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030407,222300,0.5408,0.5408,0.5408,0.5408
NZDUSD,20030407,222400,0.5407,0.5407,0.5407,0.5407
NZDUSD,20030407,222500,0.5405,0.5406,0.5405,0.5406
NZDUSD,20030407,222600,0.5405,0.5407,0.5405,0.5407
NZDUSD,20030407,222700,0.5406,0.5406,0.5404,0.5404
NZDUSD,20030407,222800,0.5405,0.5405,0.5405,0.5405
NZDUSD,20030407,223100,0.5406,0.5407,0.5406,0.5407
NZDUSD,20030407,223200,0.5406,0.5406,0.5405,0.5405
NZDUSD,20030407,223300,0.5406,0.5406,0.5406,0.5406
NZDUSD,20030407,223400,0.5405,0.5406,0.5405,0.5406
NZDUSD,20030407,223500,0.5407,0.5407,0.5407,0.5407
NZDUSD,20030407,223600,0.5406,0.5407,0.5406,0.5407
NZDUSD,20030407,223800,0.5408,0.5408,0.5408,0.5408
NZDUSD,20030407,223900,0.5409,0.5411,0.5409,0.5411
NZDUSD,20030407,224000,0.5410,0.5410,0.5409,0.5409
NZDUSD,20030407,224100,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030407,224200,0.5411,0.5412,0.5409,0.5409
NZDUSD,20030407,224300,0.5410,0.5410,0.5408,0.5408
NZDUSD,20030407,224800,0.5408,0.5408,0.5408,0.5408
NZDUSD,20030407,224900,0.5409,0.5410,0.5409,0.5410
NZDUSD,20030407,225100,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030407,225200,0.5410,0.5411,0.5410,0.5411
NZDUSD,20030407,225300,0.5412,0.5412,0.5412,0.5412
NZDUSD,20030407,225400,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030407,225900,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030407,230200,0.5412,0.5413,0.5412,0.5413
NZDUSD,20030407,230600,0.5414,0.5415,0.5413,0.5413
NZDUSD,20030407,230700,0.5411,0.5412,0.5410,0.5410
NZDUSD,20030407,230800,0.5411,0.5414,0.5411,0.5414
NZDUSD,20030407,231000,0.5413,0.5413,0.5412,0.5412
NZDUSD,20030407,231500,0.5412,0.5412,0.5412,0.5412
NZDUSD,20030407,231700,0.5411,0.5411,0.5409,0.5409
NZDUSD,20030407,231800,0.5410,0.5410,0.5408,0.5409
NZDUSD,20030407,232300,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030407,232400,0.5408,0.5408,0.5408,0.5408
NZDUSD,20030407,232500,0.5409,0.5409,0.5408,0.5408
NZDUSD,20030407,232700,0.5407,0.5407,0.5406,0.5406
NZDUSD,20030407,232800,0.5405,0.5405,0.5405,0.5405
NZDUSD,20030407,233000,0.5406,0.5407,0.5406,0.5407
NZDUSD,20030407,233100,0.5406,0.5408,0.5406,0.5407
NZDUSD,20030407,233600,0.5407,0.5407,0.5407,0.5407
NZDUSD,20030407,233800,0.5406,0.5406,0.5405,0.5405
NZDUSD,20030407,234300,0.5405,0.5405,0.5405,0.5405
NZDUSD,20030407,234800,0.5405,0.5405,0.5405,0.5405
NZDUSD,20030407,235000,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030407,235500,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030407,235700,0.5405,0.5405,0.5405,0.5405
NZDJPY,20030407,000300,64.83,64.83,64.82,64.82
NZDJPY,20030407,000500,64.83,64.83,64.83,64.83
NZDJPY,20030407,000600,64.82,64.82,64.82,64.82
NZDJPY,20030407,000700,64.83,64.83,64.83,64.83
NZDJPY,20030407,000900,64.84,64.84,64.84,64.84
NZDJPY,20030407,001000,64.85,64.86,64.85,64.86
NZDJPY,20030407,001100,64.87,64.87,64.87,64.87
NZDJPY,20030407,001300,64.88,64.88,64.88,64.88
NZDJPY,20030407,001500,64.87,64.87,64.86,64.87
NZDJPY,20030407,001700,64.86,64.86,64.86,64.86
NZDJPY,20030407,001900,64.85,64.85,64.85,64.85
NZDJPY,20030407,002200,64.84,64.84,64.84,64.84
NZDJPY,20030407,002400,64.85,64.85,64.85,64.85
NZDJPY,20030407,002500,64.86,64.87,64.86,64.87
NZDJPY,20030407,002600,64.88,64.88,64.85,64.86
NZDJPY,20030407,002900,64.87,64.87,64.87,64.87
NZDJPY,20030407,003000,64.86,64.86,64.86,64.86
NZDJPY,20030407,003500,64.86,64.86,64.86,64.86
NZDJPY,20030407,003700,64.85,64.85,64.83,64.83
NZDJPY,20030407,003800,64.82,64.82,64.82,64.82
NZDJPY,20030407,003900,64.81,64.81,64.81,64.81
NZDJPY,20030407,004000,64.80,64.82,64.80,64.82
NZDJPY,20030407,004100,64.83,64.84,64.83,64.84
NZDJPY,20030407,004600,64.84,64.84,64.84,64.84
NZDJPY,20030407,004800,64.83,64.83,64.83,64.83
NZDJPY,20030407,005200,64.84,64.85,64.84,64.84
NZDJPY,20030407,005300,64.83,64.83,64.78,64.78
NZDJPY,20030407,005400,64.77,64.77,64.77,64.77
NZDJPY,20030407,005500,64.76,64.76,64.76,64.76
NZDJPY,20030407,005800,64.75,64.75,64.75,64.75
NZDJPY,20030407,005900,64.74,64.74,64.73,64.73
NZDJPY,20030407,010100,64.72,64.72,64.72,64.72
NZDJPY,20030407,010200,64.73,64.73,64.73,64.73
NZDJPY,20030407,010300,64.72,64.72,64.72,64.72
NZDJPY,20030407,010600,64.71,64.71,64.71,64.71
NZDJPY,20030407,011000,64.70,64.70,64.70,64.70
NZDJPY,20030407,011100,64.69,64.69,64.69,64.69
NZDJPY,20030407,011400,64.70,64.70,64.70,64.70
NZDJPY,20030407,011500,64.69,64.70,64.69,64.70
NZDJPY,20030407,011600,64.71,64.71,64.71,64.71
NZDJPY,20030407,011700,64.72,64.72,64.72,64.72
NZDJPY,20030407,011800,64.73,64.73,64.72,64.72
NZDJPY,20030407,012000,64.71,64.71,64.70,64.70
NZDJPY,20030407,012100,64.69,64.69,64.68,64.68
NZDJPY,20030407,012200,64.69,64.69,64.69,64.69
NZDJPY,20030407,012400,64.70,64.71,64.70,64.71
NZDJPY,20030407,012500,64.72,64.72,64.72,64.72
NZDJPY,20030407,012600,64.71,64.71,64.71,64.71
NZDJPY,20030407,012700,64.70,64.70,64.70,64.70
NZDJPY,20030407,012800,64.71,64.71,64.71,64.71
NZDJPY,20030407,013000,64.70,64.70,64.70,64.70
NZDJPY,20030407,013100,64.71,64.72,64.71,64.72
NZDJPY,20030407,013200,64.73,64.73,64.73,64.73
NZDJPY,20030407,013300,64.72,64.72,64.71,64.71
NZDJPY,20030407,013400,64.70,64.71,64.70,64.71
NZDJPY,20030407,013500,64.70,64.70,64.70,64.70
NZDJPY,20030407,013600,64.69,64.69,64.67,64.67
NZDJPY,20030407,013700,64.68,64.68,64.68,64.68
NZDJPY,20030407,013800,64.67,64.67,64.63,64.63
NZDJPY,20030407,013900,64.64,64.64,64.63,64.64
NZDJPY,20030407,014000,64.63,64.63,64.63,64.63
NZDJPY,20030407,014200,64.64,64.67,64.64,64.67
NZDJPY,20030407,014400,64.66,64.66,64.64,64.64
NZDJPY,20030407,014600,64.65,64.65,64.65,64.65
NZDJPY,20030407,014800,64.66,64.66,64.66,64.66
NZDJPY,20030407,014900,64.65,64.65,64.65,64.65
NZDJPY,20030407,015000,64.66,64.67,64.66,64.67
NZDJPY,20030407,015300,64.66,64.66,64.66,64.66
NZDJPY,20030407,015400,64.67,64.67,64.67,64.67
NZDJPY,20030407,015500,64.66,64.66,64.66,64.66
NZDJPY,20030407,015600,64.67,64.67,64.67,64.67
NZDJPY,20030407,015700,64.66,64.66,64.66,64.66
NZDJPY,20030407,015800,64.67,64.67,64.67,64.67
NZDJPY,20030407,015900,64.66,64.66,64.66,64.66
NZDJPY,20030407,020000,64.67,64.67,64.67,64.67
NZDJPY,20030407,020100,64.66,64.66,64.66,64.66
NZDJPY,20030407,020200,64.65,64.65,64.65,64.65
NZDJPY,20030407,020300,64.66,64.67,64.66,64.67
NZDJPY,20030407,020500,64.68,64.70,64.68,64.70
NZDJPY,20030407,020600,64.71,64.71,64.71,64.71
NZDJPY,20030407,020700,64.72,64.72,64.72,64.72
NZDJPY,20030407,020800,64.73,64.73,64.71,64.71
NZDJPY,20030407,020900,64.72,64.74,64.72,64.74
NZDJPY,20030407,021100,64.73,64.73,64.72,64.72
NZDJPY,20030407,021300,64.71,64.72,64.71,64.72
NZDJPY,20030407,021400,64.71,64.71,64.70,64.70
NZDJPY,20030407,021500,64.71,64.71,64.71,64.71
NZDJPY,20030407,021700,64.70,64.70,64.70,64.70
NZDJPY,20030407,021800,64.71,64.72,64.71,64.72
NZDJPY,20030407,022000,64.73,64.73,64.72,64.72
NZDJPY,20030407,022200,64.71,64.71,64.71,64.71
NZDJPY,20030407,022300,64.72,64.73,64.72,64.72
NZDJPY,20030407,022400,64.73,64.73,64.72,64.72
NZDJPY,20030407,022500,64.73,64.73,64.72,64.72
NZDJPY,20030407,022600,64.73,64.73,64.73,64.73
NZDJPY,20030407,022700,64.74,64.74,64.73,64.73
NZDJPY,20030407,022800,64.72,64.72,64.71,64.71
NZDJPY,20030407,023000,64.72,64.72,64.71,64.71
NZDJPY,20030407,023100,64.70,64.70,64.70,64.70
NZDJPY,20030407,023300,64.69,64.69,64.69,64.69
NZDJPY,20030407,023400,64.70,64.71,64.70,64.71
NZDJPY,20030407,023500,64.72,64.72,64.72,64.72
NZDJPY,20030407,023600,64.73,64.74,64.73,64.74
NZDJPY,20030407,023900,64.75,64.75,64.75,64.75
NZDJPY,20030407,024100,64.74,64.75,64.74,64.75
NZDJPY,20030407,024200,64.76,64.76,64.76,64.76
NZDJPY,20030407,024300,64.75,64.75,64.75,64.75
NZDJPY,20030407,024400,64.74,64.74,64.74,64.74
NZDJPY,20030407,024800,64.73,64.73,64.73,64.73
NZDJPY,20030407,024900,64.74,64.75,64.74,64.75
NZDJPY,20030407,025200,64.74,64.75,64.74,64.75
NZDJPY,20030407,025400,64.74,64.74,64.74,64.74
NZDJPY,20030407,025500,64.75,64.75,64.74,64.74
NZDJPY,20030407,025600,64.73,64.75,64.73,64.75
NZDJPY,20030407,025700,64.76,64.79,64.76,64.79
NZDJPY,20030407,025800,64.78,64.79,64.78,64.79
NZDJPY,20030407,030000,64.80,64.84,64.80,64.84
NZDJPY,20030407,030100,64.85,64.86,64.85,64.85
NZDJPY,20030407,030200,64.84,64.84,64.82,64.82
NZDJPY,20030407,030300,64.83,64.85,64.83,64.85
NZDJPY,20030407,030400,64.86,64.86,64.86,64.86
NZDJPY,20030407,030500,64.85,64.86,64.85,64.85
NZDJPY,20030407,030600,64.84,64.84,64.83,64.83
NZDJPY,20030407,030700,64.84,64.86,64.84,64.85
NZDJPY,20030407,030800,64.86,64.87,64.86,64.87
NZDJPY,20030407,030900,64.88,64.88,64.87,64.87
NZDJPY,20030407,031000,64.86,64.86,64.83,64.83
NZDJPY,20030407,031100,64.84,64.84,64.82,64.82
NZDJPY,20030407,031200,64.83,64.85,64.83,64.85
NZDJPY,20030407,031300,64.86,64.86,64.85,64.85
NZDJPY,20030407,031400,64.84,64.84,64.83,64.83
NZDJPY,20030407,031500,64.82,64.83,64.81,64.81
NZDJPY,20030407,031600,64.80,64.80,64.78,64.78
NZDJPY,20030407,031700,64.79,64.80,64.79,64.80
NZDJPY,20030407,031800,64.79,64.79,64.77,64.77
NZDJPY,20030407,031900,64.76,64.76,64.75,64.75
NZDJPY,20030407,032000,64.74,64.74,64.74,64.74
NZDJPY,20030407,032100,64.75,64.75,64.75,64.75
NZDJPY,20030407,032200,64.76,64.77,64.76,64.77
NZDJPY,20030407,032300,64.78,64.78,64.78,64.78
NZDJPY,20030407,032400,64.77,64.77,64.77,64.77
NZDJPY,20030407,032600,64.76,64.76,64.75,64.75
NZDJPY,20030407,032800,64.74,64.75,64.74,64.75
NZDJPY,20030407,032900,64.76,64.76,64.76,64.76
NZDJPY,20030407,033000,64.75,64.76,64.75,64.76
NZDJPY,20030407,033100,64.75,64.76,64.75,64.75
NZDJPY,20030407,033200,64.74,64.74,64.73,64.73
NZDJPY,20030407,033500,64.74,64.74,64.74,64.74
NZDJPY,20030407,033600,64.75,64.75,64.74,64.74
NZDJPY,20030407,033800,64.73,64.74,64.73,64.74
NZDJPY,20030407,033900,64.73,64.73,64.73,64.73
NZDJPY,20030407,034000,64.72,64.72,64.71,64.71
NZDJPY,20030407,034200,64.70,64.70,64.67,64.67
NZDJPY,20030407,034300,64.66,64.67,64.66,64.67
NZDJPY,20030407,034400,64.66,64.66,64.65,64.65
NZDJPY,20030407,034500,64.64,64.66,64.64,64.66
NZDJPY,20030407,034600,64.67,64.67,64.67,64.67
NZDJPY,20030407,034800,64.66,64.67,64.66,64.66
NZDJPY,20030407,034900,64.65,64.65,64.63,64.63
NZDJPY,20030407,035000,64.62,64.62,64.62,64.62
NZDJPY,20030407,035200,64.63,64.63,64.63,64.63
NZDJPY,20030407,035300,64.64,64.65,64.64,64.65
NZDJPY,20030407,035400,64.64,64.64,64.64,64.64
NZDJPY,20030407,035500,64.63,64.63,64.63,64.63
NZDJPY,20030407,035700,64.62,64.62,64.62,64.62
NZDJPY,20030407,035800,64.61,64.62,64.60,64.60
NZDJPY,20030407,035900,64.59,64.59,64.59,64.59
NZDJPY,20030407,040100,64.58,64.58,64.58,64.58
NZDJPY,20030407,040200,64.57,64.57,64.57,64.57
NZDJPY,20030407,040300,64.56,64.56,64.55,64.56
NZDJPY,20030407,040400,64.55,64.58,64.55,64.58
NZDJPY,20030407,040500,64.59,64.59,64.59,64.59
NZDJPY,20030407,040600,64.58,64.59,64.58,64.59
NZDJPY,20030407,040800,64.60,64.62,64.60,64.62
NZDJPY,20030407,040900,64.61,64.61,64.61,64.61
NZDJPY,20030407,041200,64.62,64.62,64.62,64.62
NZDJPY,20030407,041500,64.61,64.61,64.61,64.61
NZDJPY,20030407,041600,64.62,64.62,64.61,64.61
NZDJPY,20030407,041700,64.60,64.60,64.60,64.60
NZDJPY,20030407,041900,64.61,64.62,64.61,64.62
NZDJPY,20030407,042200,64.63,64.63,64.63,64.63
NZDJPY,20030407,042300,64.62,64.62,64.62,64.62
NZDJPY,20030407,042500,64.61,64.61,64.61,64.61
NZDJPY,20030407,042700,64.62,64.63,64.62,64.63
NZDJPY,20030407,042800,64.62,64.62,64.62,64.62
NZDJPY,20030407,043200,64.61,64.61,64.60,64.60
NZDJPY,20030407,043400,64.59,64.59,64.59,64.59
NZDJPY,20030407,043900,64.59,64.59,64.59,64.59
NZDJPY,20030407,044000,64.60,64.60,64.60,64.60
NZDJPY,20030407,044200,64.59,64.59,64.59,64.59
NZDJPY,20030407,044500,64.60,64.60,64.60,64.60
NZDJPY,20030407,044700,64.61,64.61,64.61,64.61
NZDJPY,20030407,044900,64.60,64.60,64.59,64.59
NZDJPY,20030407,045100,64.60,64.60,64.60,64.60
NZDJPY,20030407,045200,64.61,64.62,64.61,64.61
NZDJPY,20030407,045300,64.62,64.62,64.62,64.62
NZDJPY,20030407,045700,64.61,64.61,64.61,64.61
NZDJPY,20030407,045900,64.60,64.60,64.60,64.60
NZDJPY,20030407,050000,64.61,64.61,64.61,64.61
NZDJPY,20030407,050500,64.62,64.62,64.62,64.62
NZDJPY,20030407,050600,64.61,64.66,64.61,64.66
NZDJPY,20030407,050700,64.65,64.65,64.64,64.64
NZDJPY,20030407,050800,64.63,64.63,64.62,64.62
NZDJPY,20030407,051100,64.63,64.63,64.63,64.63
NZDJPY,20030407,051200,64.62,64.62,64.62,64.62
NZDJPY,20030407,051400,64.63,64.63,64.63,64.63
NZDJPY,20030407,051600,64.62,64.62,64.62,64.62
NZDJPY,20030407,051700,64.63,64.63,64.63,64.63
NZDJPY,20030407,051800,64.64,64.64,64.63,64.63
NZDJPY,20030407,052000,64.64,64.64,64.64,64.64
NZDJPY,20030407,052400,64.63,64.63,64.63,64.63
NZDJPY,20030407,052500,64.62,64.63,64.62,64.63
NZDJPY,20030407,052900,64.62,64.62,64.62,64.62
NZDJPY,20030407,053000,64.61,64.63,64.61,64.63
NZDJPY,20030407,053100,64.64,64.66,64.64,64.66
NZDJPY,20030407,053200,64.65,64.65,64.65,64.65
NZDJPY,20030407,053300,64.64,64.65,64.64,64.65
NZDJPY,20030407,053400,64.66,64.67,64.66,64.67
NZDJPY,20030407,053500,64.66,64.66,64.66,64.66
NZDJPY,20030407,053700,64.65,64.65,64.65,64.65
NZDJPY,20030407,053800,64.66,64.66,64.65,64.65
NZDJPY,20030407,053900,64.64,64.64,64.63,64.63
NZDJPY,20030407,054000,64.64,64.64,64.64,64.64
NZDJPY,20030407,054300,64.65,64.65,64.65,64.65
NZDJPY,20030407,054800,64.64,64.65,64.64,64.65
NZDJPY,20030407,054900,64.64,64.64,64.64,64.64
NZDJPY,20030407,055000,64.65,64.65,64.65,64.65
NZDJPY,20030407,055100,64.64,64.65,64.64,64.65
NZDJPY,20030407,055600,64.64,64.64,64.64,64.64
NZDJPY,20030407,055700,64.65,64.65,64.65,64.65
NZDJPY,20030407,055800,64.64,64.64,64.64,64.64
NZDJPY,20030407,055900,64.65,64.65,64.65,64.65
NZDJPY,20030407,060400,64.64,64.64,64.63,64.63
NZDJPY,20030407,060500,64.62,64.62,64.62,64.62
NZDJPY,20030407,060700,64.61,64.61,64.61,64.61
NZDJPY,20030407,060800,64.62,64.62,64.62,64.62
NZDJPY,20030407,061200,64.61,64.61,64.61,64.61
NZDJPY,20030407,061700,64.61,64.61,64.61,64.61
NZDJPY,20030407,061800,64.60,64.60,64.60,64.60
NZDJPY,20030407,061900,64.59,64.60,64.59,64.60
NZDJPY,20030407,062100,64.61,64.61,64.61,64.61
NZDJPY,20030407,062400,64.62,64.62,64.62,64.62
NZDJPY,20030407,062600,64.61,64.61,64.60,64.60
NZDJPY,20030407,062800,64.61,64.61,64.60,64.60
NZDJPY,20030407,063000,64.61,64.61,64.61,64.61
NZDJPY,20030407,063100,64.60,64.60,64.60,64.60
NZDJPY,20030407,063300,64.59,64.59,64.59,64.59
NZDJPY,20030407,063400,64.58,64.59,64.58,64.59
NZDJPY,20030407,063500,64.60,64.60,64.60,64.60
NZDJPY,20030407,063600,64.59,64.59,64.59,64.59
NZDJPY,20030407,064000,64.60,64.60,64.60,64.60
NZDJPY,20030407,064300,64.61,64.61,64.61,64.61
NZDJPY,20030407,064500,64.62,64.63,64.62,64.62
NZDJPY,20030407,064700,64.63,64.63,64.63,64.63
NZDJPY,20030407,064800,64.64,64.64,64.63,64.63
NZDJPY,20030407,064900,64.64,64.64,64.64,64.64
NZDJPY,20030407,065000,64.65,64.65,64.65,64.65
NZDJPY,20030407,065100,64.64,64.64,64.64,64.64
NZDJPY,20030407,065200,64.63,64.63,64.63,64.63
NZDJPY,20030407,065500,64.64,64.64,64.63,64.63
NZDJPY,20030407,065600,64.62,64.62,64.62,64.62
NZDJPY,20030407,065700,64.61,64.61,64.61,64.61
NZDJPY,20030407,065800,64.60,64.60,64.60,64.60
NZDJPY,20030407,065900,64.59,64.60,64.59,64.60
NZDJPY,20030407,070400,64.60,64.60,64.60,64.60
NZDJPY,20030407,070900,64.60,64.60,64.60,64.60
NZDJPY,20030407,071000,64.61,64.61,64.61,64.61
NZDJPY,20030407,071100,64.62,64.63,64.62,64.63
NZDJPY,20030407,071300,64.64,64.64,64.64,64.64
NZDJPY,20030407,071600,64.63,64.64,64.63,64.64
NZDJPY,20030407,071700,64.65,64.65,64.64,64.64
NZDJPY,20030407,072100,64.63,64.63,64.63,64.63
NZDJPY,20030407,072200,64.62,64.62,64.62,64.62
NZDJPY,20030407,072400,64.63,64.63,64.62,64.62
NZDJPY,20030407,072700,64.61,64.61,64.60,64.60
NZDJPY,20030407,072800,64.61,64.61,64.61,64.61
NZDJPY,20030407,073100,64.60,64.60,64.60,64.60
NZDJPY,20030407,073200,64.59,64.59,64.59,64.59
NZDJPY,20030407,073400,64.58,64.58,64.58,64.58
NZDJPY,20030407,073500,64.57,64.57,64.57,64.57
NZDJPY,20030407,073600,64.58,64.58,64.58,64.58
NZDJPY,20030407,073900,64.59,64.59,64.59,64.59
NZDJPY,20030407,074000,64.58,64.58,64.57,64.57
NZDJPY,20030407,074100,64.56,64.56,64.53,64.53
NZDJPY,20030407,074200,64.52,64.52,64.50,64.50
NZDJPY,20030407,074600,64.51,64.51,64.51,64.51
NZDJPY,20030407,074700,64.50,64.51,64.50,64.51
NZDJPY,20030407,074900,64.50,64.50,64.48,64.48
NZDJPY,20030407,075000,64.47,64.47,64.46,64.46
NZDJPY,20030407,075100,64.45,64.45,64.45,64.45
NZDJPY,20030407,075200,64.44,64.44,64.43,64.43
NZDJPY,20030407,075300,64.42,64.42,64.40,64.40
NZDJPY,20030407,075400,64.41,64.41,64.40,64.41
NZDJPY,20030407,075500,64.40,64.40,64.40,64.40
NZDJPY,20030407,075600,64.39,64.39,64.39,64.39
NZDJPY,20030407,075700,64.40,64.40,64.40,64.40
NZDJPY,20030407,075800,64.41,64.41,64.40,64.40
NZDJPY,20030407,075900,64.39,64.39,64.37,64.38
NZDJPY,20030407,080000,64.39,64.39,64.39,64.39
NZDJPY,20030407,080100,64.38,64.38,64.38,64.38
NZDJPY,20030407,080200,64.37,64.41,64.37,64.41
NZDJPY,20030407,080300,64.40,64.41,64.40,64.41
NZDJPY,20030407,080400,64.40,64.40,64.39,64.39
NZDJPY,20030407,080500,64.38,64.39,64.38,64.38
NZDJPY,20030407,080700,64.39,64.39,64.38,64.38
NZDJPY,20030407,080900,64.39,64.42,64.39,64.42
NZDJPY,20030407,081000,64.41,64.41,64.39,64.39
NZDJPY,20030407,081100,64.38,64.38,64.37,64.37
NZDJPY,20030407,081200,64.38,64.40,64.38,64.40
NZDJPY,20030407,081300,64.41,64.42,64.41,64.42
NZDJPY,20030407,081400,64.41,64.41,64.39,64.39
NZDJPY,20030407,081500,64.38,64.40,64.38,64.40
NZDJPY,20030407,081600,64.41,64.41,64.41,64.41
NZDJPY,20030407,081700,64.40,64.40,64.40,64.40
NZDJPY,20030407,081800,64.41,64.41,64.41,64.41
NZDJPY,20030407,081900,64.40,64.43,64.40,64.43
NZDJPY,20030407,082000,64.42,64.43,64.42,64.43
NZDJPY,20030407,082100,64.42,64.43,64.42,64.43
NZDJPY,20030407,082200,64.44,64.44,64.41,64.41
NZDJPY,20030407,082300,64.40,64.43,64.40,64.43
NZDJPY,20030407,082400,64.42,64.42,64.39,64.39
NZDJPY,20030407,082500,64.40,64.41,64.40,64.41
NZDJPY,20030407,082600,64.42,64.44,64.42,64.44
NZDJPY,20030407,082700,64.43,64.43,64.42,64.42
NZDJPY,20030407,082800,64.43,64.43,64.43,64.43
NZDJPY,20030407,082900,64.42,64.42,64.41,64.41
NZDJPY,20030407,083000,64.40,64.40,64.40,64.40
NZDJPY,20030407,083100,64.41,64.44,64.41,64.43
NZDJPY,20030407,083200,64.42,64.42,64.42,64.42
NZDJPY,20030407,083300,64.41,64.42,64.41,64.42
NZDJPY,20030407,083400,64.43,64.43,64.43,64.43
NZDJPY,20030407,083500,64.42,64.42,64.41,64.42
NZDJPY,20030407,083600,64.41,64.41,64.40,64.40
NZDJPY,20030407,083700,64.39,64.39,64.37,64.37
NZDJPY,20030407,083800,64.36,64.36,64.35,64.36
NZDJPY,20030407,083900,64.37,64.39,64.37,64.39
NZDJPY,20030407,084000,64.40,64.41,64.38,64.39
NZDJPY,20030407,084100,64.38,64.38,64.37,64.38
NZDJPY,20030407,084200,64.37,64.37,64.36,64.36
NZDJPY,20030407,084500,64.37,64.38,64.37,64.37
NZDJPY,20030407,084600,64.38,64.38,64.36,64.36
NZDJPY,20030407,084700,64.35,64.35,64.33,64.34
NZDJPY,20030407,084800,64.33,64.33,64.33,64.33
NZDJPY,20030407,084900,64.34,64.35,64.34,64.34
NZDJPY,20030407,085000,64.33,64.33,64.33,64.33
NZDJPY,20030407,085100,64.34,64.34,64.31,64.31
NZDJPY,20030407,085200,64.30,64.30,64.30,64.30
NZDJPY,20030407,085300,64.29,64.34,64.29,64.34
NZDJPY,20030407,085400,64.33,64.33,64.32,64.32
NZDJPY,20030407,085500,64.31,64.31,64.30,64.30
NZDJPY,20030407,085600,64.29,64.29,64.28,64.28
NZDJPY,20030407,085700,64.27,64.28,64.27,64.28
NZDJPY,20030407,085800,64.29,64.30,64.29,64.30
NZDJPY,20030407,085900,64.31,64.31,64.31,64.31
NZDJPY,20030407,090000,64.30,64.30,64.29,64.29
NZDJPY,20030407,090100,64.28,64.30,64.27,64.30
NZDJPY,20030407,090200,64.31,64.36,64.31,64.34
NZDJPY,20030407,090300,64.33,64.36,64.33,64.36
NZDJPY,20030407,090400,64.37,64.38,64.36,64.36
NZDJPY,20030407,090500,64.35,64.35,64.34,64.34
NZDJPY,20030407,090600,64.35,64.35,64.35,64.35
NZDJPY,20030407,090700,64.36,64.37,64.36,64.37
NZDJPY,20030407,090800,64.38,64.38,64.37,64.37
NZDJPY,20030407,090900,64.38,64.38,64.35,64.35
NZDJPY,20030407,091000,64.34,64.34,64.33,64.33
NZDJPY,20030407,091100,64.32,64.32,64.32,64.32
NZDJPY,20030407,091200,64.31,64.31,64.31,64.31
NZDJPY,20030407,091400,64.30,64.31,64.30,64.31
NZDJPY,20030407,091500,64.32,64.32,64.31,64.31
NZDJPY,20030407,091600,64.32,64.33,64.32,64.33
NZDJPY,20030407,091800,64.34,64.34,64.33,64.34
NZDJPY,20030407,091900,64.33,64.33,64.30,64.30
NZDJPY,20030407,092000,64.31,64.31,64.31,64.31
NZDJPY,20030407,092100,64.30,64.30,64.29,64.29
NZDJPY,20030407,092200,64.30,64.30,64.29,64.30
NZDJPY,20030407,092400,64.31,64.32,64.31,64.32
NZDJPY,20030407,092500,64.31,64.32,64.31,64.32
NZDJPY,20030407,092600,64.33,64.33,64.31,64.31
NZDJPY,20030407,092700,64.32,64.32,64.31,64.32
NZDJPY,20030407,092800,64.33,64.37,64.33,64.37
NZDJPY,20030407,092900,64.36,64.36,64.34,64.35
NZDJPY,20030407,093000,64.34,64.34,64.34,64.34
NZDJPY,20030407,093100,64.35,64.36,64.35,64.36
NZDJPY,20030407,093200,64.37,64.39,64.37,64.38
NZDJPY,20030407,093300,64.37,64.39,64.37,64.39
NZDJPY,20030407,093400,64.38,64.38,64.38,64.38
NZDJPY,20030407,093500,64.39,64.39,64.34,64.34
NZDJPY,20030407,093600,64.35,64.35,64.35,64.35
NZDJPY,20030407,093700,64.35,64.35,64.35,64.35
NZDJPY,20030407,093800,64.34,64.39,64.34,64.38
NZDJPY,20030407,093900,64.40,64.45,64.40,64.45
NZDJPY,20030407,094000,64.44,64.44,64.43,64.43
NZDJPY,20030407,094100,64.42,64.42,64.42,64.42
NZDJPY,20030407,094200,64.43,64.45,64.42,64.45
NZDJPY,20030407,094300,64.46,64.46,64.46,64.46
NZDJPY,20030407,094400,64.47,64.49,64.47,64.49
NZDJPY,20030407,094500,64.50,64.52,64.50,64.52
NZDJPY,20030407,094600,64.51,64.52,64.51,64.52
NZDJPY,20030407,094700,64.53,64.53,64.52,64.53
NZDJPY,20030407,094800,64.52,64.52,64.52,64.52
NZDJPY,20030407,094900,64.51,64.51,64.49,64.49
NZDJPY,20030407,095000,64.50,64.50,64.49,64.49
NZDJPY,20030407,095200,64.50,64.50,64.49,64.49
NZDJPY,20030407,095300,64.48,64.48,64.47,64.47
NZDJPY,20030407,095500,64.48,64.48,64.48,64.48
NZDJPY,20030407,095600,64.47,64.47,64.47,64.47
NZDJPY,20030407,095800,64.46,64.47,64.46,64.47
NZDJPY,20030407,095900,64.46,64.46,64.46,64.46
NZDJPY,20030407,100100,64.45,64.45,64.44,64.44
NZDJPY,20030407,100200,64.43,64.43,64.41,64.41
NZDJPY,20030407,100300,64.40,64.41,64.40,64.41
NZDJPY,20030407,100400,64.42,64.43,64.42,64.42
NZDJPY,20030407,100500,64.43,64.45,64.43,64.45
NZDJPY,20030407,100600,64.44,64.44,64.44,64.44
NZDJPY,20030407,100800,64.45,64.45,64.45,64.45
NZDJPY,20030407,100900,64.44,64.46,64.44,64.46
NZDJPY,20030407,101100,64.47,64.49,64.47,64.47
NZDJPY,20030407,101200,64.46,64.47,64.46,64.47
NZDJPY,20030407,101300,64.46,64.47,64.46,64.47
NZDJPY,20030407,101400,64.46,64.46,64.46,64.46
NZDJPY,20030407,101500,64.47,64.47,64.47,64.47
NZDJPY,20030407,101700,64.46,64.46,64.46,64.46
NZDJPY,20030407,101900,64.45,64.45,64.45,64.45
NZDJPY,20030407,102000,64.44,64.45,64.44,64.45
NZDJPY,20030407,102100,64.46,64.46,64.45,64.45
NZDJPY,20030407,102200,64.44,64.45,64.44,64.45
NZDJPY,20030407,102500,64.46,64.47,64.46,64.47
NZDJPY,20030407,102600,64.48,64.48,64.46,64.46
NZDJPY,20030407,102700,64.45,64.46,64.45,64.46
NZDJPY,20030407,102800,64.45,64.45,64.44,64.44
NZDJPY,20030407,102900,64.43,64.43,64.42,64.42
NZDJPY,20030407,103000,64.43,64.43,64.43,64.43
NZDJPY,20030407,103200,64.44,64.45,64.44,64.45
NZDJPY,20030407,103300,64.46,64.47,64.46,64.46
NZDJPY,20030407,103400,64.47,64.47,64.47,64.47
NZDJPY,20030407,103500,64.48,64.49,64.48,64.49
NZDJPY,20030407,103600,64.48,64.48,64.46,64.46
NZDJPY,20030407,103700,64.45,64.45,64.45,64.45
NZDJPY,20030407,103900,64.46,64.46,64.44,64.44
NZDJPY,20030407,104000,64.45,64.48,64.45,64.48
NZDJPY,20030407,104100,64.49,64.49,64.48,64.48
NZDJPY,20030407,104200,64.49,64.50,64.49,64.50
NZDJPY,20030407,104300,64.51,64.51,64.51,64.51
NZDJPY,20030407,104400,64.52,64.53,64.52,64.53
NZDJPY,20030407,104500,64.52,64.53,64.51,64.53
NZDJPY,20030407,104700,64.52,64.52,64.52,64.52
NZDJPY,20030407,104800,64.53,64.53,64.52,64.52
NZDJPY,20030407,104900,64.51,64.51,64.51,64.51
NZDJPY,20030407,105000,64.52,64.52,64.52,64.52
NZDJPY,20030407,105100,64.53,64.53,64.52,64.52
NZDJPY,20030407,105200,64.51,64.51,64.49,64.50
NZDJPY,20030407,105300,64.51,64.51,64.51,64.51
NZDJPY,20030407,105400,64.50,64.50,64.50,64.50
NZDJPY,20030407,105500,64.49,64.49,64.49,64.49
NZDJPY,20030407,105600,64.50,64.50,64.47,64.47
NZDJPY,20030407,105700,64.48,64.48,64.48,64.48
NZDJPY,20030407,105800,64.49,64.49,64.49,64.49
NZDJPY,20030407,105900,64.50,64.50,64.49,64.50
NZDJPY,20030407,110000,64.51,64.52,64.51,64.52
NZDJPY,20030407,110100,64.53,64.54,64.52,64.54
NZDJPY,20030407,110200,64.53,64.53,64.51,64.51
NZDJPY,20030407,110300,64.50,64.50,64.50,64.50
NZDJPY,20030407,110400,64.51,64.51,64.51,64.51
NZDJPY,20030407,110500,64.50,64.50,64.49,64.49
NZDJPY,20030407,110800,64.50,64.50,64.49,64.49
NZDJPY,20030407,111100,64.50,64.50,64.50,64.50
NZDJPY,20030407,111200,64.51,64.51,64.51,64.51
NZDJPY,20030407,111300,64.52,64.52,64.51,64.51
NZDJPY,20030407,111400,64.52,64.52,64.52,64.52
NZDJPY,20030407,111500,64.51,64.51,64.51,64.51
NZDJPY,20030407,111600,64.50,64.51,64.50,64.51
NZDJPY,20030407,111700,64.52,64.52,64.52,64.52
NZDJPY,20030407,111800,64.53,64.53,64.53,64.53
NZDJPY,20030407,111900,64.54,64.54,64.52,64.52
NZDJPY,20030407,112000,64.53,64.53,64.52,64.52
NZDJPY,20030407,112100,64.53,64.53,64.53,64.53
NZDJPY,20030407,112200,64.54,64.55,64.54,64.55
NZDJPY,20030407,112300,64.54,64.54,64.53,64.53
NZDJPY,20030407,112400,64.52,64.53,64.52,64.53
NZDJPY,20030407,112500,64.54,64.55,64.54,64.55
NZDJPY,20030407,112600,64.56,64.57,64.56,64.57
NZDJPY,20030407,112700,64.56,64.56,64.56,64.56
NZDJPY,20030407,112800,64.57,64.57,64.57,64.57
NZDJPY,20030407,113000,64.58,64.58,64.58,64.58
NZDJPY,20030407,113100,64.59,64.59,64.58,64.58
NZDJPY,20030407,113200,64.59,64.59,64.59,64.59
NZDJPY,20030407,113300,64.60,64.60,64.60,64.60
NZDJPY,20030407,113400,64.59,64.59,64.59,64.59
NZDJPY,20030407,113600,64.58,64.59,64.58,64.59
NZDJPY,20030407,113700,64.60,64.63,64.60,64.63
NZDJPY,20030407,113800,64.62,64.62,64.62,64.62
NZDJPY,20030407,113900,64.61,64.61,64.59,64.59
NZDJPY,20030407,114400,64.58,64.58,64.58,64.58
NZDJPY,20030407,114700,64.57,64.57,64.57,64.57
NZDJPY,20030407,114800,64.58,64.58,64.58,64.58
NZDJPY,20030407,115200,64.57,64.57,64.57,64.57
NZDJPY,20030407,115400,64.58,64.59,64.58,64.59
NZDJPY,20030407,115600,64.60,64.60,64.60,64.60
NZDJPY,20030407,115900,64.61,64.61,64.61,64.61
NZDJPY,20030407,120400,64.61,64.61,64.59,64.59
NZDJPY,20030407,120500,64.58,64.58,64.57,64.57
NZDJPY,20030407,120700,64.56,64.56,64.56,64.56
NZDJPY,20030407,121000,64.57,64.57,64.57,64.57
NZDJPY,20030407,121300,64.56,64.56,64.56,64.56
NZDJPY,20030407,121400,64.57,64.57,64.54,64.54
NZDJPY,20030407,121500,64.53,64.53,64.53,64.53
NZDJPY,20030407,121900,64.50,64.50,64.50,64.50
NZDJPY,20030407,122000,64.49,64.49,64.49,64.49
NZDJPY,20030407,122100,64.48,64.48,64.46,64.46
NZDJPY,20030407,122200,64.47,64.47,64.47,64.47
NZDJPY,20030407,122400,64.46,64.46,64.46,64.46
NZDJPY,20030407,122500,64.45,64.45,64.45,64.45
NZDJPY,20030407,122800,64.46,64.46,64.46,64.46
NZDJPY,20030407,123000,64.45,64.45,64.45,64.45
NZDJPY,20030407,123200,64.44,64.44,64.44,64.44
NZDJPY,20030407,123300,64.43,64.43,64.41,64.41
NZDJPY,20030407,123400,64.40,64.41,64.40,64.41
NZDJPY,20030407,123500,64.42,64.42,64.42,64.42
NZDJPY,20030407,123600,64.43,64.43,64.43,64.43
NZDJPY,20030407,123800,64.44,64.44,64.44,64.44
NZDJPY,20030407,124300,64.44,64.44,64.41,64.41
NZDJPY,20030407,124400,64.42,64.45,64.42,64.45
NZDJPY,20030407,124500,64.46,64.47,64.46,64.47
NZDJPY,20030407,124900,64.46,64.47,64.46,64.47
NZDJPY,20030407,125000,64.48,64.48,64.47,64.47
NZDJPY,20030407,125100,64.48,64.49,64.48,64.49
NZDJPY,20030407,125400,64.50,64.50,64.49,64.49
NZDJPY,20030407,125500,64.48,64.48,64.48,64.48
NZDJPY,20030407,125600,64.49,64.49,64.48,64.49
NZDJPY,20030407,125800,64.48,64.48,64.47,64.47
NZDJPY,20030407,125900,64.46,64.48,64.46,64.48
NZDJPY,20030407,130000,64.49,64.50,64.49,64.50
NZDJPY,20030407,130100,64.51,64.51,64.51,64.51
NZDJPY,20030407,130200,64.50,64.50,64.49,64.50
NZDJPY,20030407,130300,64.49,64.49,64.49,64.49
NZDJPY,20030407,130400,64.50,64.50,64.50,64.50
NZDJPY,20030407,130500,64.49,64.49,64.47,64.47
NZDJPY,20030407,130600,64.48,64.50,64.48,64.50
NZDJPY,20030407,130700,64.51,64.51,64.51,64.51
NZDJPY,20030407,130900,64.50,64.51,64.50,64.51
NZDJPY,20030407,131000,64.50,64.50,64.50,64.50
NZDJPY,20030407,131100,64.49,64.49,64.49,64.49
NZDJPY,20030407,131200,64.50,64.50,64.50,64.50
NZDJPY,20030407,131300,64.51,64.51,64.51,64.51
NZDJPY,20030407,131400,64.50,64.50,64.50,64.50
NZDJPY,20030407,131600,64.49,64.49,64.49,64.49
NZDJPY,20030407,131800,64.48,64.49,64.48,64.48
NZDJPY,20030407,132100,64.47,64.47,64.47,64.47
NZDJPY,20030407,132200,64.46,64.46,64.45,64.45
NZDJPY,20030407,132300,64.44,64.44,64.40,64.40
NZDJPY,20030407,132400,64.41,64.44,64.41,64.44
NZDJPY,20030407,132500,64.43,64.43,64.42,64.43
NZDJPY,20030407,132600,64.44,64.44,64.43,64.44
NZDJPY,20030407,132700,64.45,64.47,64.45,64.46
NZDJPY,20030407,132800,64.45,64.47,64.45,64.45
NZDJPY,20030407,132900,64.46,64.46,64.46,64.46
NZDJPY,20030407,133000,64.45,64.45,64.45,64.45
NZDJPY,20030407,133100,64.46,64.46,64.46,64.46
NZDJPY,20030407,133200,64.47,64.49,64.47,64.49
NZDJPY,20030407,133300,64.48,64.48,64.48,64.48
NZDJPY,20030407,133500,64.49,64.49,64.48,64.48
NZDJPY,20030407,133600,64.49,64.49,64.49,64.49
NZDJPY,20030407,133700,64.50,64.50,64.50,64.50
NZDJPY,20030407,133900,64.49,64.49,64.49,64.49
NZDJPY,20030407,134000,64.47,64.48,64.47,64.47
NZDJPY,20030407,134200,64.48,64.48,64.48,64.48
NZDJPY,20030407,134300,64.49,64.51,64.49,64.51
NZDJPY,20030407,134400,64.52,64.52,64.52,64.52
NZDJPY,20030407,134600,64.51,64.53,64.51,64.53
NZDJPY,20030407,134800,64.54,64.54,64.54,64.54
NZDJPY,20030407,134900,64.53,64.53,64.51,64.51
NZDJPY,20030407,135000,64.50,64.50,64.48,64.48
NZDJPY,20030407,135100,64.47,64.47,64.46,64.46
NZDJPY,20030407,135200,64.47,64.47,64.47,64.47
NZDJPY,20030407,135300,64.48,64.49,64.48,64.49
NZDJPY,20030407,135400,64.48,64.48,64.45,64.45
NZDJPY,20030407,135500,64.46,64.47,64.46,64.46
NZDJPY,20030407,135600,64.45,64.45,64.42,64.42
NZDJPY,20030407,135700,64.41,64.42,64.41,64.42
NZDJPY,20030407,135800,64.41,64.41,64.41,64.41
NZDJPY,20030407,140000,64.42,64.42,64.42,64.42
NZDJPY,20030407,140100,64.43,64.47,64.43,64.47
NZDJPY,20030407,140200,64.46,64.48,64.45,64.48
NZDJPY,20030407,140400,64.47,64.49,64.47,64.49
NZDJPY,20030407,140500,64.50,64.51,64.50,64.51
NZDJPY,20030407,140600,64.52,64.53,64.52,64.52
NZDJPY,20030407,140900,64.51,64.51,64.51,64.51
NZDJPY,20030407,141000,64.52,64.54,64.52,64.54
NZDJPY,20030407,141300,64.55,64.55,64.54,64.55
NZDJPY,20030407,141400,64.56,64.56,64.56,64.56
NZDJPY,20030407,141500,64.55,64.56,64.55,64.56
NZDJPY,20030407,141600,64.55,64.56,64.55,64.56
NZDJPY,20030407,141700,64.57,64.58,64.57,64.58
NZDJPY,20030407,141800,64.57,64.57,64.57,64.57
NZDJPY,20030407,142000,64.56,64.57,64.56,64.57
NZDJPY,20030407,142100,64.56,64.56,64.56,64.56
NZDJPY,20030407,142200,64.57,64.57,64.54,64.54
NZDJPY,20030407,142300,64.55,64.55,64.51,64.51
NZDJPY,20030407,142500,64.50,64.51,64.49,64.49
NZDJPY,20030407,142700,64.50,64.50,64.50,64.50
NZDJPY,20030407,142800,64.51,64.52,64.51,64.52
NZDJPY,20030407,143100,64.53,64.53,64.53,64.53
NZDJPY,20030407,143300,64.52,64.52,64.52,64.52
NZDJPY,20030407,143400,64.51,64.51,64.49,64.49
NZDJPY,20030407,143500,64.48,64.48,64.44,64.44
NZDJPY,20030407,143600,64.43,64.43,64.41,64.42
NZDJPY,20030407,143700,64.43,64.45,64.43,64.45
NZDJPY,20030407,143800,64.44,64.44,64.42,64.42
NZDJPY,20030407,143900,64.41,64.41,64.37,64.37
NZDJPY,20030407,144000,64.38,64.39,64.38,64.39
NZDJPY,20030407,144100,64.40,64.43,64.40,64.43
NZDJPY,20030407,144200,64.44,64.44,64.42,64.42
NZDJPY,20030407,144300,64.43,64.43,64.42,64.43
NZDJPY,20030407,144500,64.44,64.44,64.44,64.44
NZDJPY,20030407,144600,64.43,64.43,64.42,64.42
NZDJPY,20030407,144700,64.41,64.41,64.41,64.41
NZDJPY,20030407,144800,64.42,64.43,64.42,64.42
NZDJPY,20030407,144900,64.41,64.41,64.40,64.41
NZDJPY,20030407,145000,64.42,64.45,64.42,64.45
NZDJPY,20030407,145100,64.46,64.46,64.44,64.45
NZDJPY,20030407,145200,64.46,64.46,64.46,64.46
NZDJPY,20030407,145300,64.47,64.48,64.47,64.48
NZDJPY,20030407,145400,64.47,64.51,64.47,64.51
NZDJPY,20030407,145500,64.50,64.52,64.50,64.52
NZDJPY,20030407,145600,64.53,64.53,64.50,64.52
NZDJPY,20030407,145700,64.51,64.53,64.51,64.53
NZDJPY,20030407,145800,64.54,64.54,64.52,64.53
NZDJPY,20030407,145900,64.54,64.54,64.54,64.54
NZDJPY,20030407,150000,64.53,64.53,64.53,64.53
NZDJPY,20030407,150100,64.52,64.54,64.52,64.54
NZDJPY,20030407,150200,64.55,64.55,64.55,64.55
NZDJPY,20030407,150300,64.54,64.54,64.51,64.51
NZDJPY,20030407,150500,64.50,64.50,64.50,64.50
NZDJPY,20030407,150600,64.49,64.49,64.47,64.47
NZDJPY,20030407,150700,64.48,64.49,64.48,64.49
NZDJPY,20030407,150800,64.48,64.48,64.48,64.48
NZDJPY,20030407,150900,64.49,64.50,64.49,64.50
NZDJPY,20030407,151000,64.51,64.52,64.51,64.52
NZDJPY,20030407,151100,64.54,64.54,64.53,64.53
NZDJPY,20030407,151200,64.52,64.52,64.51,64.51
NZDJPY,20030407,151300,64.52,64.53,64.52,64.52
NZDJPY,20030407,151400,64.53,64.53,64.52,64.52
NZDJPY,20030407,151500,64.53,64.53,64.53,64.53
NZDJPY,20030407,151600,64.52,64.52,64.52,64.52
NZDJPY,20030407,151700,64.53,64.53,64.52,64.53
NZDJPY,20030407,151800,64.54,64.54,64.53,64.54
NZDJPY,20030407,151900,64.53,64.55,64.52,64.55
NZDJPY,20030407,152000,64.56,64.56,64.56,64.56
NZDJPY,20030407,152200,64.55,64.55,64.55,64.55
NZDJPY,20030407,152300,64.56,64.56,64.56,64.56
NZDJPY,20030407,152400,64.57,64.57,64.57,64.57
NZDJPY,20030407,152500,64.58,64.58,64.57,64.57
NZDJPY,20030407,152600,64.58,64.58,64.57,64.57
NZDJPY,20030407,152800,64.58,64.59,64.58,64.59
NZDJPY,20030407,152900,64.58,64.58,64.58,64.58
NZDJPY,20030407,153000,64.59,64.59,64.59,64.59
NZDJPY,20030407,153100,64.60,64.62,64.60,64.62
NZDJPY,20030407,153200,64.61,64.61,64.59,64.59
NZDJPY,20030407,153300,64.58,64.58,64.58,64.58
NZDJPY,20030407,153400,64.57,64.57,64.56,64.56
NZDJPY,20030407,153500,64.55,64.57,64.55,64.57
NZDJPY,20030407,153600,64.58,64.59,64.58,64.58
NZDJPY,20030407,153700,64.59,64.61,64.59,64.59
NZDJPY,20030407,153800,64.60,64.67,64.60,64.66
NZDJPY,20030407,153900,64.67,64.67,64.67,64.67
NZDJPY,20030407,154100,64.66,64.66,64.65,64.66
NZDJPY,20030407,154200,64.67,64.67,64.66,64.67
NZDJPY,20030407,154300,64.68,64.68,64.67,64.67
NZDJPY,20030407,154400,64.68,64.68,64.68,64.68
NZDJPY,20030407,154500,64.67,64.67,64.65,64.65
NZDJPY,20030407,154600,64.66,64.66,64.61,64.61
NZDJPY,20030407,154700,64.62,64.63,64.62,64.63
NZDJPY,20030407,154800,64.62,64.62,64.62,64.62
NZDJPY,20030407,154900,64.61,64.62,64.61,64.62
NZDJPY,20030407,155000,64.63,64.63,64.63,64.63
NZDJPY,20030407,155100,64.64,64.65,64.64,64.64
NZDJPY,20030407,155200,64.63,64.64,64.63,64.64
NZDJPY,20030407,155300,64.65,64.65,64.62,64.62
NZDJPY,20030407,155400,64.61,64.61,64.61,64.61
NZDJPY,20030407,155800,64.62,64.62,64.61,64.62
NZDJPY,20030407,155900,64.63,64.64,64.63,64.64
NZDJPY,20030407,160000,64.65,64.65,64.65,64.65
NZDJPY,20030407,160200,64.66,64.66,64.66,64.66
NZDJPY,20030407,160300,64.65,64.65,64.64,64.64
NZDJPY,20030407,160400,64.65,64.67,64.65,64.65
NZDJPY,20030407,160500,64.66,64.67,64.66,64.66
NZDJPY,20030407,160600,64.65,64.65,64.65,64.65
NZDJPY,20030407,160700,64.64,64.65,64.64,64.65
NZDJPY,20030407,160800,64.64,64.64,64.61,64.61
NZDJPY,20030407,160900,64.60,64.60,64.57,64.57
NZDJPY,20030407,161000,64.58,64.59,64.58,64.59
NZDJPY,20030407,161100,64.60,64.62,64.60,64.62
NZDJPY,20030407,161200,64.63,64.64,64.63,64.64
NZDJPY,20030407,161600,64.65,64.65,64.64,64.64
NZDJPY,20030407,161700,64.63,64.64,64.63,64.64
NZDJPY,20030407,161800,64.63,64.64,64.63,64.64
NZDJPY,20030407,161900,64.63,64.65,64.62,64.62
NZDJPY,20030407,162000,64.63,64.63,64.61,64.61
NZDJPY,20030407,162100,64.62,64.62,64.59,64.59
NZDJPY,20030407,162200,64.60,64.61,64.60,64.60
NZDJPY,20030407,162300,64.61,64.61,64.58,64.58
NZDJPY,20030407,162400,64.59,64.60,64.58,64.60
NZDJPY,20030407,162500,64.61,64.61,64.61,64.61
NZDJPY,20030407,162600,64.62,64.62,64.61,64.61
NZDJPY,20030407,162700,64.60,64.60,64.59,64.59
NZDJPY,20030407,162800,64.58,64.62,64.58,64.62
NZDJPY,20030407,163000,64.63,64.63,64.63,64.63
NZDJPY,20030407,163200,64.62,64.62,64.62,64.62
NZDJPY,20030407,163300,64.63,64.65,64.63,64.64
NZDJPY,20030407,163500,64.65,64.66,64.65,64.66
NZDJPY,20030407,163600,64.65,64.66,64.65,64.66
NZDJPY,20030407,163800,64.67,64.67,64.67,64.67
NZDJPY,20030407,163900,64.66,64.66,64.66,64.66
NZDJPY,20030407,164000,64.67,64.67,64.66,64.66
NZDJPY,20030407,164100,64.67,64.68,64.67,64.68
NZDJPY,20030407,164200,64.69,64.69,64.69,64.69
NZDJPY,20030407,164300,64.70,64.70,64.70,64.70
NZDJPY,20030407,164400,64.69,64.69,64.69,64.69
NZDJPY,20030407,164500,64.68,64.68,64.68,64.68
NZDJPY,20030407,164700,64.69,64.70,64.69,64.70
NZDJPY,20030407,164900,64.71,64.72,64.71,64.72
NZDJPY,20030407,165000,64.71,64.72,64.71,64.71
NZDJPY,20030407,165100,64.70,64.70,64.66,64.66
NZDJPY,20030407,165200,64.65,64.65,64.65,64.65
NZDJPY,20030407,165300,64.66,64.67,64.66,64.67
NZDJPY,20030407,165400,64.66,64.66,64.65,64.65
NZDJPY,20030407,165700,64.64,64.64,64.64,64.64
NZDJPY,20030407,165800,64.65,64.67,64.65,64.67
NZDJPY,20030407,165900,64.66,64.66,64.66,64.66
NZDJPY,20030407,170000,64.67,64.69,64.66,64.69
NZDJPY,20030407,170100,64.70,64.72,64.70,64.72
NZDJPY,20030407,170200,64.73,64.74,64.73,64.73
NZDJPY,20030407,170300,64.74,64.74,64.74,64.74
NZDJPY,20030407,170400,64.75,64.75,64.72,64.73
NZDJPY,20030407,170500,64.74,64.74,64.72,64.74
NZDJPY,20030407,170600,64.75,64.75,64.75,64.75
NZDJPY,20030407,170800,64.74,64.74,64.73,64.73
NZDJPY,20030407,170900,64.72,64.72,64.70,64.71
NZDJPY,20030407,171000,64.72,64.72,64.72,64.72
NZDJPY,20030407,171100,64.73,64.74,64.73,64.74
NZDJPY,20030407,171200,64.75,64.76,64.75,64.76
NZDJPY,20030407,171300,64.75,64.76,64.75,64.75
NZDJPY,20030407,171600,64.74,64.75,64.74,64.75
NZDJPY,20030407,171900,64.76,64.77,64.76,64.77
NZDJPY,20030407,172100,64.78,64.78,64.78,64.78
NZDJPY,20030407,172400,64.77,64.77,64.76,64.76
NZDJPY,20030407,172500,64.75,64.76,64.75,64.76
NZDJPY,20030407,172700,64.75,64.75,64.74,64.74
NZDJPY,20030407,172900,64.72,64.72,64.72,64.72
NZDJPY,20030407,173000,64.71,64.73,64.71,64.73
NZDJPY,20030407,173100,64.72,64.72,64.72,64.72
NZDJPY,20030407,173300,64.69,64.69,64.69,64.69
NZDJPY,20030407,173600,64.68,64.71,64.68,64.71
NZDJPY,20030407,173700,64.70,64.70,64.68,64.68
NZDJPY,20030407,173800,64.69,64.69,64.69,64.69
NZDJPY,20030407,173900,64.70,64.70,64.70,64.70
NZDJPY,20030407,174400,64.69,64.70,64.69,64.70
NZDJPY,20030407,174500,64.71,64.76,64.71,64.76
NZDJPY,20030407,174600,64.75,64.76,64.75,64.75
NZDJPY,20030407,174700,64.74,64.75,64.74,64.75
NZDJPY,20030407,174900,64.74,64.74,64.73,64.73
NZDJPY,20030407,175000,64.72,64.72,64.72,64.72
NZDJPY,20030407,175100,64.73,64.73,64.73,64.73
NZDJPY,20030407,175200,64.74,64.74,64.74,64.74
NZDJPY,20030407,175400,64.73,64.73,64.72,64.72
NZDJPY,20030407,175600,64.73,64.73,64.72,64.72
NZDJPY,20030407,175700,64.73,64.73,64.72,64.72
NZDJPY,20030407,175800,64.73,64.74,64.73,64.73
NZDJPY,20030407,175900,64.74,64.74,64.74,64.74
NZDJPY,20030407,180000,64.73,64.73,64.73,64.73
NZDJPY,20030407,180100,64.72,64.73,64.72,64.73
NZDJPY,20030407,180200,64.72,64.72,64.72,64.72
NZDJPY,20030407,180300,64.71,64.71,64.71,64.71
NZDJPY,20030407,180500,64.70,64.70,64.70,64.70
NZDJPY,20030407,180600,64.69,64.69,64.67,64.68
NZDJPY,20030407,180700,64.67,64.67,64.66,64.66
NZDJPY,20030407,180800,64.67,64.69,64.67,64.69
NZDJPY,20030407,180900,64.70,64.72,64.70,64.72
NZDJPY,20030407,181100,64.73,64.74,64.73,64.74
NZDJPY,20030407,181200,64.75,64.75,64.74,64.75
NZDJPY,20030407,181300,64.74,64.74,64.74,64.74
NZDJPY,20030407,181500,64.75,64.76,64.75,64.76
NZDJPY,20030407,181600,64.75,64.78,64.75,64.78
NZDJPY,20030407,181700,64.77,64.77,64.73,64.73
NZDJPY,20030407,181800,64.74,64.74,64.74,64.74
NZDJPY,20030407,181900,64.75,64.77,64.75,64.77
NZDJPY,20030407,182100,64.78,64.78,64.78,64.78
NZDJPY,20030407,182200,64.77,64.77,64.76,64.76
NZDJPY,20030407,182300,64.77,64.77,64.77,64.77
NZDJPY,20030407,182400,64.78,64.78,64.78,64.78
NZDJPY,20030407,182500,64.79,64.79,64.79,64.79
NZDJPY,20030407,182600,64.78,64.78,64.76,64.76
NZDJPY,20030407,182700,64.77,64.77,64.77,64.77
NZDJPY,20030407,182800,64.78,64.78,64.78,64.78
NZDJPY,20030407,182900,64.77,64.78,64.77,64.78
NZDJPY,20030407,183000,64.79,64.80,64.79,64.80
NZDJPY,20030407,183400,64.79,64.80,64.79,64.80
NZDJPY,20030407,183500,64.79,64.79,64.79,64.79
NZDJPY,20030407,183600,64.78,64.78,64.78,64.78
NZDJPY,20030407,183700,64.77,64.77,64.76,64.76
NZDJPY,20030407,183800,64.77,64.77,64.74,64.74
NZDJPY,20030407,183900,64.75,64.75,64.75,64.75
NZDJPY,20030407,184000,64.76,64.76,64.76,64.76
NZDJPY,20030407,184100,64.77,64.78,64.77,64.77
NZDJPY,20030407,184200,64.76,64.76,64.76,64.76
NZDJPY,20030407,184300,64.77,64.77,64.77,64.77
NZDJPY,20030407,184500,64.75,64.76,64.75,64.76
NZDJPY,20030407,184600,64.75,64.75,64.75,64.75
NZDJPY,20030407,184700,64.76,64.76,64.76,64.76
NZDJPY,20030407,184900,64.75,64.75,64.75,64.75
NZDJPY,20030407,185000,64.74,64.74,64.74,64.74
NZDJPY,20030407,185100,64.75,64.75,64.75,64.75
NZDJPY,20030407,185300,64.74,64.74,64.71,64.71
NZDJPY,20030407,185500,64.70,64.70,64.70,64.70
NZDJPY,20030407,185600,64.71,64.71,64.70,64.71
NZDJPY,20030407,185700,64.73,64.73,64.73,64.73
NZDJPY,20030407,190100,64.74,64.74,64.74,64.74
NZDJPY,20030407,190400,64.75,64.75,64.72,64.72
NZDJPY,20030407,190700,64.73,64.73,64.72,64.72
NZDJPY,20030407,190900,64.71,64.71,64.71,64.71
NZDJPY,20030407,191000,64.70,64.70,64.68,64.68
NZDJPY,20030407,191200,64.67,64.69,64.67,64.69
NZDJPY,20030407,191500,64.70,64.70,64.70,64.70
NZDJPY,20030407,191600,64.71,64.71,64.71,64.71
NZDJPY,20030407,191800,64.72,64.72,64.72,64.72
NZDJPY,20030407,192100,64.71,64.71,64.71,64.71
NZDJPY,20030407,192600,64.71,64.71,64.71,64.71
NZDJPY,20030407,192700,64.72,64.72,64.72,64.72
NZDJPY,20030407,193100,64.71,64.71,64.71,64.71
NZDJPY,20030407,193200,64.70,64.71,64.70,64.71
NZDJPY,20030407,193300,64.72,64.72,64.72,64.72
NZDJPY,20030407,193500,64.73,64.73,64.73,64.73
NZDJPY,20030407,193900,64.73,64.73,64.73,64.73
NZDJPY,20030407,194000,64.74,64.74,64.74,64.74
NZDJPY,20030407,194100,64.73,64.73,64.73,64.73
NZDJPY,20030407,194200,64.72,64.72,64.72,64.72
NZDJPY,20030407,194300,64.70,64.70,64.70,64.70
NZDJPY,20030407,194400,64.71,64.71,64.70,64.70
NZDJPY,20030407,194500,64.69,64.71,64.69,64.71
NZDJPY,20030407,194700,64.70,64.70,64.70,64.70
NZDJPY,20030407,194800,64.69,64.69,64.69,64.69
NZDJPY,20030407,194900,64.70,64.70,64.70,64.70
NZDJPY,20030407,195300,64.69,64.69,64.69,64.69
NZDJPY,20030407,195800,64.69,64.69,64.69,64.69
NZDJPY,20030407,195900,64.68,64.68,64.67,64.67
NZDJPY,20030407,200000,64.68,64.68,64.68,64.68
NZDJPY,20030407,200100,64.67,64.68,64.67,64.68
NZDJPY,20030407,200200,64.69,64.69,64.69,64.69
NZDJPY,20030407,200400,64.69,64.69,64.68,64.68
NZDJPY,20030407,200900,64.68,64.68,64.68,64.68
NZDJPY,20030407,201100,64.69,64.69,64.69,64.69
NZDJPY,20030407,201300,64.71,64.71,64.71,64.71
NZDJPY,20030407,201600,64.70,64.70,64.70,64.70
NZDJPY,20030407,201800,64.71,64.71,64.71,64.71
NZDJPY,20030407,202000,64.70,64.70,64.70,64.70
NZDJPY,20030407,202100,64.69,64.69,64.69,64.69
NZDJPY,20030407,202500,64.68,64.68,64.68,64.68
NZDJPY,20030407,202700,64.69,64.69,64.69,64.69
NZDJPY,20030407,202800,64.68,64.68,64.67,64.67
NZDJPY,20030407,202900,64.66,64.68,64.66,64.68
NZDJPY,20030407,203000,64.67,64.68,64.66,64.68
NZDJPY,20030407,203200,64.67,64.69,64.67,64.69
NZDJPY,20030407,203300,64.68,64.68,64.68,64.68
NZDJPY,20030407,203400,64.69,64.69,64.68,64.68
NZDJPY,20030407,203500,64.69,64.73,64.69,64.73
NZDJPY,20030407,203600,64.72,64.72,64.71,64.71
NZDJPY,20030407,203700,64.72,64.72,64.72,64.72
NZDJPY,20030407,203800,64.73,64.73,64.73,64.73
NZDJPY,20030407,203900,64.74,64.75,64.74,64.75
NZDJPY,20030407,204100,64.74,64.74,64.74,64.74
NZDJPY,20030407,204200,64.73,64.73,64.73,64.73
NZDJPY,20030407,204300,64.74,64.74,64.73,64.73
NZDJPY,20030407,204400,64.74,64.74,64.74,64.74
NZDJPY,20030407,204600,64.72,64.72,64.71,64.71
NZDJPY,20030407,204900,64.70,64.72,64.70,64.72
NZDJPY,20030407,205100,64.73,64.73,64.72,64.72
NZDJPY,20030407,205200,64.71,64.71,64.71,64.71
NZDJPY,20030407,205300,64.72,64.72,64.71,64.71
NZDJPY,20030407,205400,64.70,64.70,64.68,64.69
NZDJPY,20030407,205600,64.68,64.68,64.67,64.67
NZDJPY,20030407,205900,64.68,64.68,64.67,64.68
NZDJPY,20030407,210100,64.67,64.67,64.65,64.65
NZDJPY,20030407,210200,64.64,64.64,64.60,64.60
NZDJPY,20030407,210300,64.59,64.59,64.57,64.57
NZDJPY,20030407,210400,64.58,64.62,64.58,64.62
NZDJPY,20030407,210500,64.61,64.61,64.59,64.59
NZDJPY,20030407,210600,64.60,64.60,64.54,64.56
NZDJPY,20030407,210700,64.57,64.61,64.57,64.61
NZDJPY,20030407,210800,64.62,64.62,64.62,64.62
NZDJPY,20030407,210900,64.63,64.63,64.62,64.62
NZDJPY,20030407,211000,64.61,64.64,64.61,64.64
NZDJPY,20030407,211100,64.65,64.67,64.65,64.67
NZDJPY,20030407,211200,64.66,64.66,64.66,64.66
NZDJPY,20030407,211300,64.67,64.68,64.67,64.68
NZDJPY,20030407,211400,64.67,64.71,64.67,64.71
NZDJPY,20030407,211500,64.72,64.72,64.71,64.71
NZDJPY,20030407,211600,64.72,64.72,64.72,64.72
NZDJPY,20030407,211700,64.73,64.74,64.73,64.74
NZDJPY,20030407,211900,64.73,64.73,64.71,64.71
NZDJPY,20030407,212000,64.70,64.70,64.70,64.70
NZDJPY,20030407,212100,64.69,64.69,64.69,64.69
NZDJPY,20030407,212200,64.70,64.70,64.70,64.70
NZDJPY,20030407,212300,64.71,64.71,64.71,64.71
NZDJPY,20030407,212400,64.70,64.71,64.70,64.71
NZDJPY,20030407,212800,64.72,64.72,64.72,64.72
NZDJPY,20030407,213000,64.73,64.74,64.73,64.74
NZDJPY,20030407,213100,64.73,64.74,64.73,64.74
NZDJPY,20030407,213200,64.75,64.79,64.75,64.79
NZDJPY,20030407,213300,64.80,64.82,64.80,64.82
NZDJPY,20030407,213400,64.83,64.83,64.83,64.83
NZDJPY,20030407,213500,64.84,64.85,64.84,64.85
NZDJPY,20030407,213600,64.84,64.84,64.84,64.84
NZDJPY,20030407,213700,64.85,64.87,64.85,64.87
NZDJPY,20030407,213800,64.88,64.90,64.88,64.90
NZDJPY,20030407,213900,64.91,65.01,64.91,65.01
NZDJPY,20030407,214000,65.02,65.06,65.02,65.02
NZDJPY,20030407,214100,65.01,65.01,64.94,64.94
NZDJPY,20030407,214300,64.95,64.95,64.92,64.92
NZDJPY,20030407,214400,64.91,64.91,64.89,64.89
NZDJPY,20030407,214500,64.88,64.88,64.85,64.85
NZDJPY,20030407,214600,64.86,64.86,64.84,64.84
NZDJPY,20030407,214800,64.83,64.83,64.83,64.83
NZDJPY,20030407,215000,64.82,64.84,64.82,64.84
NZDJPY,20030407,215100,64.83,64.84,64.82,64.84
NZDJPY,20030407,215200,64.85,64.85,64.85,64.85
NZDJPY,20030407,215500,64.86,64.86,64.86,64.86
NZDJPY,20030407,215700,64.85,64.85,64.84,64.84
NZDJPY,20030407,215800,64.83,64.83,64.82,64.82
NZDJPY,20030407,220000,64.81,64.81,64.81,64.81
NZDJPY,20030407,220200,64.80,64.81,64.80,64.81
NZDJPY,20030407,220300,64.80,64.80,64.80,64.80
NZDJPY,20030407,220500,64.81,64.84,64.81,64.81
NZDJPY,20030407,220600,64.80,64.80,64.78,64.79
NZDJPY,20030407,220700,64.78,64.78,64.77,64.77
NZDJPY,20030407,220800,64.76,64.76,64.75,64.75
NZDJPY,20030407,220900,64.74,64.75,64.74,64.75
NZDJPY,20030407,221000,64.76,64.78,64.76,64.77
NZDJPY,20030407,221100,64.76,64.76,64.73,64.75
NZDJPY,20030407,221400,64.76,64.78,64.74,64.74
NZDJPY,20030407,221500,64.73,64.74,64.73,64.74
NZDJPY,20030407,221600,64.73,64.76,64.72,64.76
NZDJPY,20030407,221700,64.77,64.78,64.77,64.77
NZDJPY,20030407,221800,64.78,64.78,64.78,64.78
NZDJPY,20030407,221900,64.77,64.78,64.77,64.78
NZDJPY,20030407,222200,64.79,64.81,64.79,64.81
NZDJPY,20030407,222300,64.80,64.80,64.79,64.79
NZDJPY,20030407,222400,64.78,64.78,64.77,64.77
NZDJPY,20030407,222600,64.78,64.78,64.77,64.77
NZDJPY,20030407,222700,64.78,64.78,64.76,64.76
NZDJPY,20030407,222800,64.75,64.76,64.75,64.76
NZDJPY,20030407,223100,64.77,64.77,64.77,64.77
NZDJPY,20030407,223200,64.78,64.78,64.76,64.76
NZDJPY,20030407,223300,64.75,64.76,64.75,64.76
NZDJPY,20030407,223400,64.75,64.75,64.74,64.75
NZDJPY,20030407,223500,64.74,64.74,64.73,64.73
NZDJPY,20030407,223600,64.72,64.73,64.72,64.73
NZDJPY,20030407,223800,64.72,64.72,64.70,64.72
NZDJPY,20030407,223900,64.73,64.77,64.73,64.77
NZDJPY,20030407,224000,64.76,64.77,64.76,64.77
NZDJPY,20030407,224100,64.78,64.78,64.78,64.78
NZDJPY,20030407,224200,64.79,64.80,64.78,64.78
NZDJPY,20030407,224300,64.79,64.79,64.78,64.78
NZDJPY,20030407,224400,64.79,64.79,64.79,64.79
NZDJPY,20030407,224500,64.78,64.79,64.78,64.79
NZDJPY,20030407,224700,64.78,64.78,64.78,64.78
NZDJPY,20030407,224800,64.77,64.77,64.77,64.77
NZDJPY,20030407,224900,64.78,64.80,64.78,64.80
NZDJPY,20030407,225000,64.81,64.81,64.81,64.81
NZDJPY,20030407,225100,64.82,64.82,64.82,64.82
NZDJPY,20030407,225500,64.81,64.81,64.81,64.81
NZDJPY,20030407,225800,64.82,64.82,64.82,64.82
NZDJPY,20030407,230100,64.81,64.81,64.81,64.81
NZDJPY,20030407,230200,64.82,64.82,64.82,64.82
NZDJPY,20030407,230300,64.83,64.83,64.82,64.82
NZDJPY,20030407,230400,64.81,64.81,64.81,64.81
NZDJPY,20030407,230500,64.80,64.80,64.78,64.78
NZDJPY,20030407,230600,64.79,64.79,64.78,64.78
NZDJPY,20030407,230700,64.77,64.77,64.74,64.74
NZDJPY,20030407,230800,64.75,64.79,64.75,64.79
NZDJPY,20030407,231000,64.78,64.78,64.78,64.78
NZDJPY,20030407,231200,64.77,64.77,64.77,64.77
NZDJPY,20030407,231500,64.78,64.79,64.78,64.78
NZDJPY,20030407,231600,64.79,64.79,64.79,64.79
NZDJPY,20030407,231700,64.78,64.78,64.76,64.76
NZDJPY,20030407,231800,64.75,64.75,64.73,64.74
NZDJPY,20030407,232000,64.75,64.75,64.75,64.75
NZDJPY,20030407,232400,64.76,64.76,64.73,64.73
NZDJPY,20030407,232500,64.72,64.72,64.72,64.72
NZDJPY,20030407,232600,64.71,64.71,64.71,64.71
NZDJPY,20030407,232700,64.70,64.70,64.70,64.70
NZDJPY,20030407,232900,64.71,64.71,64.71,64.71
NZDJPY,20030407,233000,64.72,64.74,64.72,64.74
NZDJPY,20030407,233100,64.75,64.75,64.75,64.75
NZDJPY,20030407,233300,64.76,64.76,64.76,64.76
NZDJPY,20030407,233400,64.75,64.77,64.75,64.77
NZDJPY,20030407,233800,64.76,64.76,64.76,64.76
NZDJPY,20030407,233900,64.75,64.76,64.75,64.76
NZDJPY,20030407,234000,64.77,64.78,64.77,64.78
NZDJPY,20030407,234300,64.77,64.77,64.77,64.77
NZDJPY,20030407,234500,64.76,64.76,64.76,64.76
NZDJPY,20030407,234600,64.75,64.75,64.75,64.75
NZDJPY,20030407,234900,64.74,64.74,64.74,64.74
NZDJPY,20030407,235000,64.73,64.73,64.73,64.73
NZDJPY,20030407,235100,64.72,64.72,64.72,64.72
NZDJPY,20030407,235200,64.73,64.73,64.73,64.73
NZDJPY,20030407,235700,64.73,64.73,64.73,64.73
NZDJPY,20030407,235800,64.74,64.75,64.74,64.75
XAUUSD,20030407,001300,322.8,322.8,322.8,322.8
XAUUSD,20030407,002900,322.8,322.8,322.8,322.8
XAUUSD,20030407,004600,322.8,322.8,322.8,322.8
XAUUSD,20030407,010300,322.8,322.8,322.8,322.8
XAUUSD,20030407,010500,322.7,322.7,322.7,322.7
XAUUSD,20030407,010600,322.6,322.6,322.6,322.6
XAUUSD,20030407,011000,322.5,322.5,322.5,322.5
XAUUSD,20030407,012700,322.5,322.5,322.5,322.5
XAUUSD,20030407,014400,322.5,322.5,322.5,322.5
XAUUSD,20030407,020000,322.6,322.6,322.6,322.6
XAUUSD,20030407,020200,322.5,322.5,322.0,322.0
XAUUSD,20030407,021000,321.6,321.6,321.6,321.6
XAUUSD,20030407,021500,321.3,321.3,321.3,321.3
XAUUSD,20030407,021600,321.0,321.0,321.0,321.0
XAUUSD,20030407,021700,320.8,320.8,320.8,320.8
XAUUSD,20030407,022000,320.9,320.9,320.9,320.9
XAUUSD,20030407,022800,321.1,321.3,321.1,321.3
XAUUSD,20030407,022900,321.2,321.2,321.2,321.2
XAUUSD,20030407,023000,321.3,321.3,321.2,321.2
XAUUSD,20030407,023800,321.1,321.1,321.0,321.0
XAUUSD,20030407,023900,320.9,320.9,320.9,320.9
XAUUSD,20030407,024400,320.8,320.8,320.8,320.8
XAUUSD,20030407,025100,320.7,320.7,320.6,320.6
XAUUSD,20030407,030000,320.7,320.7,320.7,320.7
XAUUSD,20030407,030100,320.8,320.8,320.8,320.8
XAUUSD,20030407,030600,320.7,320.7,320.7,320.7
XAUUSD,20030407,031200,320.8,320.8,320.8,320.8
XAUUSD,20030407,032800,320.7,320.7,320.7,320.7
XAUUSD,20030407,033000,320.8,320.8,320.8,320.8
XAUUSD,20030407,033800,320.7,320.8,320.7,320.8
XAUUSD,20030407,034400,320.7,320.7,320.7,320.7
XAUUSD,20030407,035000,320.8,320.8,320.8,320.8
XAUUSD,20030407,035200,320.6,320.6,320.6,320.6
XAUUSD,20030407,035400,320.5,320.6,320.5,320.6
XAUUSD,20030407,035500,320.7,320.7,320.5,320.5
XAUUSD,20030407,040000,320.6,320.6,320.6,320.6
XAUUSD,20030407,040300,320.5,320.5,320.5,320.5
XAUUSD,20030407,040700,320.6,320.6,320.6,320.6
XAUUSD,20030407,040800,320.7,320.7,320.7,320.7
XAUUSD,20030407,042500,320.7,320.7,320.7,320.7
XAUUSD,20030407,044100,320.7,320.7,320.7,320.7
XAUUSD,20030407,044600,320.6,320.6,320.6,320.6
XAUUSD,20030407,050200,320.6,320.6,320.6,320.6
XAUUSD,20030407,050400,320.7,320.7,320.7,320.7
XAUUSD,20030407,052000,320.7,320.7,320.7,320.7
XAUUSD,20030407,053700,320.7,320.7,320.7,320.7
XAUUSD,20030407,054900,320.8,320.8,320.8,320.8
XAUUSD,20030407,055800,321.1,321.1,321.1,321.1
XAUUSD,20030407,055900,321.3,321.3,321.3,321.3
XAUUSD,20030407,061600,321.3,321.3,321.3,321.3
XAUUSD,20030407,063100,321.2,321.2,321.2,321.2
XAUUSD,20030407,064800,321.2,321.2,321.2,321.2
XAUUSD,20030407,070200,321.5,321.5,321.5,321.5
XAUUSD,20030407,070400,321.4,321.4,321.4,321.4
XAUUSD,20030407,070600,321.3,321.3,321.3,321.3
XAUUSD,20030407,071200,321.4,321.4,321.4,321.4
XAUUSD,20030407,072400,321.3,321.3,321.3,321.3
XAUUSD,20030407,074100,321.3,321.3,321.3,321.3
XAUUSD,20030407,074200,321.4,321.4,321.4,321.4
XAUUSD,20030407,074400,321.3,321.3,321.3,321.3
XAUUSD,20030407,075600,321.2,321.2,321.2,321.2
XAUUSD,20030407,075700,321.3,321.3,321.3,321.3
XAUUSD,20030407,075800,321.2,321.3,321.2,321.3
XAUUSD,20030407,080900,320.9,320.9,320.9,320.9
XAUUSD,20030407,081100,320.8,320.8,320.8,320.8
XAUUSD,20030407,081500,320.7,320.7,320.7,320.7
XAUUSD,20030407,081900,320.6,320.6,320.5,320.5
XAUUSD,20030407,082600,320.7,320.7,320.7,320.7
XAUUSD,20030407,083300,320.8,320.8,320.8,320.8
XAUUSD,20030407,084100,321.1,321.1,321.0,321.0
XAUUSD,20030407,084500,320.9,320.9,320.9,320.9
XAUUSD,20030407,084600,320.8,320.8,320.8,320.8
XAUUSD,20030407,085400,320.7,320.7,320.7,320.7
XAUUSD,20030407,091100,320.7,320.7,320.7,320.7
XAUUSD,20030407,091900,320.6,320.6,320.6,320.6
XAUUSD,20030407,092900,320.1,320.1,320.1,320.1
XAUUSD,20030407,093300,320.2,320.4,320.2,320.4
XAUUSD,20030407,093400,320.2,320.2,320.1,320.1
XAUUSD,20030407,093700,319.9,319.9,319.9,319.9
XAUUSD,20030407,093900,320.0,320.0,320.0,320.0
XAUUSD,20030407,094600,320.3,320.3,320.3,320.3
XAUUSD,20030407,100000,320.4,320.4,320.4,320.4
XAUUSD,20030407,100100,320.3,320.3,320.3,320.3
XAUUSD,20030407,100300,320.1,320.1,320.1,320.1
XAUUSD,20030407,100700,319.8,319.8,319.8,319.8
XAUUSD,20030407,100800,319.6,319.6,319.4,319.4
XAUUSD,20030407,101200,319.5,319.5,319.5,319.5
XAUUSD,20030407,101400,319.6,319.7,319.6,319.7
XAUUSD,20030407,102300,319.4,319.4,319.4,319.4
XAUUSD,20030407,102500,319.5,319.5,319.5,319.5
XAUUSD,20030407,102700,319.6,319.6,319.6,319.6
XAUUSD,20030407,103100,319.7,319.7,319.7,319.7
XAUUSD,20030407,103200,319.5,319.5,319.5,319.5
XAUUSD,20030407,103300,319.4,319.4,319.4,319.4
XAUUSD,20030407,103400,319.3,319.4,319.3,319.4
XAUUSD,20030407,103800,319.5,319.5,319.5,319.5
XAUUSD,20030407,105400,319.5,319.5,319.5,319.5
XAUUSD,20030407,105600,319.2,319.2,319.2,319.2
XAUUSD,20030407,110700,319.4,319.4,319.4,319.4
XAUUSD,20030407,110900,319.3,319.3,319.3,319.3
XAUUSD,20030407,111700,319.4,319.4,319.4,319.4
XAUUSD,20030407,113300,319.4,319.4,319.4,319.4
XAUUSD,20030407,113900,319.3,319.3,319.3,319.3
XAUUSD,20030407,115500,319.3,319.3,319.3,319.3
XAUUSD,20030407,121200,319.3,319.3,319.3,319.3
XAUUSD,20030407,122100,319.2,319.2,319.2,319.2
XAUUSD,20030407,122600,319.1,319.1,319.1,319.1
XAUUSD,20030407,124300,319.1,319.1,319.1,319.1
XAUUSD,20030407,124600,319.2,319.2,319.2,319.2
XAUUSD,20030407,124700,319.3,319.3,319.3,319.3
XAUUSD,20030407,125700,319.5,319.5,319.5,319.5
XAUUSD,20030407,131200,319.2,319.2,319.2,319.2
XAUUSD,20030407,132600,319.5,319.5,319.5,319.5
XAUUSD,20030407,132700,319.4,319.4,319.4,319.4
XAUUSD,20030407,132800,319.5,319.5,319.5,319.5
XAUUSD,20030407,133000,319.6,319.6,319.6,319.6
XAUUSD,20030407,134700,319.6,319.6,319.6,319.6
XAUUSD,20030407,140300,319.6,319.6,319.6,319.6
XAUUSD,20030407,141400,319.5,319.5,319.5,319.5
XAUUSD,20030407,142000,319.6,319.6,319.6,319.6
XAUUSD,20030407,142200,319.7,319.7,319.7,319.7
XAUUSD,20030407,142300,319.6,319.6,319.6,319.6
XAUUSD,20030407,142500,319.5,319.5,319.5,319.5
XAUUSD,20030407,142600,319.4,319.4,319.4,319.4
XAUUSD,20030407,142900,319.5,319.5,319.5,319.5
XAUUSD,20030407,143200,319.6,319.6,319.6,319.6
XAUUSD,20030407,143500,319.5,319.5,319.5,319.5
XAUUSD,20030407,143600,319.4,319.4,319.4,319.4
XAUUSD,20030407,143800,319.3,319.3,319.3,319.3
XAUUSD,20030407,143900,319.2,319.3,319.2,319.3
XAUUSD,20030407,144000,319.2,319.3,319.2,319.3
XAUUSD,20030407,144300,319.2,319.2,319.2,319.2
XAUUSD,20030407,144900,319.3,319.3,319.3,319.3
XAUUSD,20030407,145000,319.4,319.4,319.4,319.4
XAUUSD,20030407,145400,319.5,319.5,319.5,319.5
XAUUSD,20030407,145500,319.4,319.4,319.4,319.4
XAUUSD,20030407,145900,319.3,319.3,319.2,319.2
XAUUSD,20030407,150100,319.3,319.4,319.3,319.4
XAUUSD,20030407,150200,319.3,319.3,319.3,319.3
XAUUSD,20030407,150400,319.4,319.4,319.4,319.4
XAUUSD,20030407,150800,319.5,319.6,319.5,319.6
XAUUSD,20030407,151000,319.7,319.8,319.7,319.8
XAUUSD,20030407,151100,319.9,319.9,319.9,319.9
XAUUSD,20030407,151200,320.0,320.0,320.0,320.0
XAUUSD,20030407,151500,320.1,320.1,320.0,320.0
XAUUSD,20030407,152200,319.9,320.0,319.9,320.0
XAUUSD,20030407,152400,320.1,320.1,320.1,320.1
XAUUSD,20030407,152500,320.0,320.0,320.0,320.0
XAUUSD,20030407,152700,319.9,319.9,319.9,319.9
XAUUSD,20030407,152900,319.8,319.8,319.8,319.8
XAUUSD,20030407,153400,319.9,320.0,319.9,320.0
XAUUSD,20030407,153500,320.1,320.1,320.0,320.0
XAUUSD,20030407,154000,320.1,320.1,320.1,320.1
XAUUSD,20030407,154400,320.0,320.1,320.0,320.1
XAUUSD,20030407,154900,320.0,320.0,320.0,320.0
XAUUSD,20030407,155600,319.9,319.9,319.9,319.9
XAUUSD,20030407,155700,319.8,319.8,319.7,319.7
XAUUSD,20030407,155900,319.8,319.8,319.8,319.8
XAUUSD,20030407,160100,319.9,319.9,319.9,319.9
XAUUSD,20030407,160200,320.0,320.0,320.0,320.0
XAUUSD,20030407,160400,319.9,319.9,319.9,319.9
XAUUSD,20030407,160500,319.8,319.8,319.8,319.8
XAUUSD,20030407,160900,319.9,319.9,319.9,319.9
XAUUSD,20030407,161200,320.0,320.0,320.0,320.0
XAUUSD,20030407,161400,320.1,320.1,320.1,320.1
XAUUSD,20030407,161600,320.0,320.0,320.0,320.0
XAUUSD,20030407,161900,320.1,320.1,320.1,320.1
XAUUSD,20030407,162400,320.2,320.2,320.2,320.2
XAUUSD,20030407,162700,320.1,320.1,320.1,320.1
XAUUSD,20030407,162800,320.0,320.0,320.0,320.0
XAUUSD,20030407,163100,320.1,320.1,320.1,320.1
XAUUSD,20030407,163200,320.2,320.2,320.2,320.2
XAUUSD,20030407,163400,320.1,320.1,320.1,320.1
XAUUSD,20030407,163500,320.2,320.2,320.2,320.2
XAUUSD,20030407,163600,320.3,320.3,320.3,320.3
XAUUSD,20030407,163700,320.4,320.4,320.4,320.4
XAUUSD,20030407,163900,320.5,320.7,320.5,320.7
XAUUSD,20030407,164000,320.9,320.9,320.9,320.9
XAUUSD,20030407,164100,321.0,321.2,321.0,321.2
XAUUSD,20030407,164200,321.3,321.3,321.3,321.3
XAUUSD,20030407,164300,321.4,321.5,321.4,321.5
XAUUSD,20030407,164400,321.6,321.6,321.6,321.6
XAUUSD,20030407,164500,321.7,322.0,321.7,322.0
XAUUSD,20030407,164600,322.1,322.2,322.0,322.2
XAUUSD,20030407,164700,322.3,322.3,322.3,322.3
XAUUSD,20030407,164800,322.2,322.2,322.1,322.1
XAUUSD,20030407,164900,322.0,322.0,322.0,322.0
XAUUSD,20030407,165000,321.9,321.9,321.8,321.9
XAUUSD,20030407,165300,322.0,322.0,322.0,322.0
XAUUSD,20030407,165500,322.1,322.2,322.1,322.2
XAUUSD,20030407,165600,322.3,322.3,322.3,322.3
XAUUSD,20030407,165700,322.4,322.4,322.4,322.4
XAUUSD,20030407,165800,322.3,322.3,322.3,322.3
XAUUSD,20030407,165900,322.2,322.2,322.2,322.2
XAUUSD,20030407,170100,322.3,322.4,322.3,322.4
XAUUSD,20030407,170200,322.5,322.5,322.5,322.5
XAUUSD,20030407,170300,322.4,322.4,322.4,322.4
XAUUSD,20030407,170400,322.3,322.3,322.3,322.3
XAUUSD,20030407,170500,322.2,322.3,322.2,322.3
XAUUSD,20030407,170800,322.4,322.4,322.4,322.4
XAUUSD,20030407,171000,322.3,322.5,322.3,322.5
XAUUSD,20030407,171100,322.4,322.4,322.4,322.4
XAUUSD,20030407,171200,322.3,322.3,322.3,322.3
XAUUSD,20030407,171500,322.2,322.2,322.1,322.1
XAUUSD,20030407,171700,322.0,322.1,322.0,322.1
XAUUSD,20030407,171900,322.2,322.2,322.2,322.2
XAUUSD,20030407,172200,322.1,322.1,321.9,321.9
XAUUSD,20030407,172400,321.8,321.9,321.8,321.9
XAUUSD,20030407,172500,322.0,322.1,322.0,322.1
XAUUSD,20030407,172700,322.0,322.0,321.9,321.9
XAUUSD,20030407,173100,322.0,322.0,322.0,322.0
XAUUSD,20030407,173400,321.9,322.0,321.9,322.0
XAUUSD,20030407,173500,321.9,321.9,321.8,321.8
XAUUSD,20030407,173800,321.9,322.0,321.9,322.0
XAUUSD,20030407,174000,322.1,322.1,321.9,321.9
XAUUSD,20030407,174100,322.0,322.0,322.0,322.0
XAUUSD,20030407,174200,321.9,321.9,321.9,321.9
XAUUSD,20030407,174300,321.8,321.9,321.8,321.9
XAUUSD,20030407,174600,321.8,321.8,321.8,321.8
XAUUSD,20030407,174900,321.7,321.7,321.7,321.7
XAUUSD,20030407,175000,321.8,321.8,321.8,321.8
XAUUSD,20030407,175100,321.7,321.7,321.7,321.7
XAUUSD,20030407,175300,321.8,321.8,321.8,321.8
XAUUSD,20030407,175400,321.7,321.7,321.7,321.7
XAUUSD,20030407,175500,321.8,321.8,321.8,321.8
XAUUSD,20030407,175700,321.9,321.9,321.9,321.9
XAUUSD,20030407,175900,321.8,321.8,321.8,321.8
XAUUSD,20030407,180000,321.7,321.7,321.7,321.7
XAUUSD,20030407,180100,321.6,321.6,321.5,321.5
XAUUSD,20030407,180300,321.6,321.6,321.6,321.6
XAUUSD,20030407,180400,321.5,321.5,321.4,321.4
XAUUSD,20030407,180600,321.5,321.6,321.5,321.6
XAUUSD,20030407,180700,321.7,321.7,321.7,321.7
XAUUSD,20030407,181200,321.6,321.6,321.5,321.5
XAUUSD,20030407,181300,321.6,321.6,321.6,321.6
XAUUSD,20030407,181400,321.5,321.5,321.5,321.5
XAUUSD,20030407,181600,321.6,321.6,321.6,321.6
XAUUSD,20030407,181700,321.7,321.7,321.7,321.7
XAUUSD,20030407,181900,321.6,321.7,321.6,321.7
XAUUSD,20030407,182000,321.6,321.7,321.6,321.7
XAUUSD,20030407,182100,321.6,321.6,321.6,321.6
XAUUSD,20030407,182200,321.5,321.5,321.5,321.5
XAUUSD,20030407,182400,321.6,321.6,321.6,321.6
XAUUSD,20030407,182500,321.7,321.7,321.7,321.7
XAUUSD,20030407,182600,321.8,321.8,321.8,321.8
XAUUSD,20030407,182700,321.7,321.7,321.7,321.7
XAUUSD,20030407,183400,321.6,321.6,321.5,321.5
XAUUSD,20030407,183700,321.4,321.4,321.3,321.3
XAUUSD,20030407,183900,321.4,321.4,321.4,321.4
XAUUSD,20030407,184300,321.5,321.5,321.5,321.5
XAUUSD,20030407,184500,321.4,321.4,321.3,321.3
XAUUSD,20030407,184600,321.4,321.4,321.4,321.4
XAUUSD,20030407,185300,321.5,321.5,321.5,321.5
XAUUSD,20030407,185800,321.4,321.4,321.4,321.4
XAUUSD,20030407,185900,321.3,321.3,321.3,321.3
XAUUSD,20030407,190100,321.2,321.2,321.2,321.2
XAUUSD,20030407,190600,321.1,321.2,321.1,321.1
XAUUSD,20030407,191100,321.2,321.2,321.2,321.2
XAUUSD,20030407,191600,321.1,321.1,321.0,321.0
XAUUSD,20030407,191700,320.9,320.9,320.9,320.9
XAUUSD,20030407,191800,321.0,321.0,321.0,321.0
XAUUSD,20030407,191900,321.1,321.1,321.1,321.1
XAUUSD,20030407,192400,321.0,321.0,321.0,321.0
XAUUSD,20030407,192800,321.1,321.1,321.1,321.1
XAUUSD,20030407,192900,321.2,321.4,321.2,321.4
XAUUSD,20030407,193000,321.3,321.3,321.3,321.3
XAUUSD,20030407,193100,321.2,321.2,321.1,321.1
XAUUSD,20030407,193300,321.0,321.0,321.0,321.0
XAUUSD,20030407,193700,320.8,320.8,320.7,320.7
XAUUSD,20030407,193900,320.6,320.6,320.6,320.6
XAUUSD,20030407,195500,320.6,320.6,320.6,320.6
XAUUSD,20030407,201200,320.6,320.6,320.6,320.6
XAUUSD,20030407,202900,320.6,320.6,320.6,320.6
XAUUSD,20030407,204500,320.6,320.6,320.6,320.6
XAUUSD,20030407,210200,320.6,320.6,320.6,320.6
XAUUSD,20030407,211900,320.6,321.5,320.6,321.4
XAUUSD,20030407,212100,321.3,321.3,321.3,321.3
XAUUSD,20030407,212300,321.4,321.4,321.4,321.4
XAUUSD,20030407,212600,321.5,321.5,321.5,321.5
XAUUSD,20030407,212900,321.6,321.6,321.6,321.6
XAUUSD,20030407,214500,321.6,321.6,321.6,321.6
XAUUSD,20030407,220200,321.6,321.6,321.6,321.6
XAUUSD,20030407,220400,321.7,321.7,321.7,321.7
XAUUSD,20030407,222100,321.7,321.7,321.7,321.7
XAUUSD,20030407,222200,321.8,321.8,321.8,321.8
XAUUSD,20030407,222300,321.9,321.9,321.9,321.9
XAUUSD,20030407,222600,322.0,322.0,322.0,322.0
XAUUSD,20030407,222700,322.1,322.1,322.1,322.1
XAUUSD,20030407,224300,322.1,322.1,322.1,322.1
XAUUSD,20030407,230000,322.1,322.1,322.1,322.1
XAUUSD,20030407,231700,322.1,322.1,322.1,322.1
XAUUSD,20030407,233300,322.1,322.1,322.1,322.1
XAUUSD,20030407,235000,322.1,322.1,322.1,322.1
XAGUSD,20030407,001300,4.39,4.39,4.39,4.39
XAGUSD,20030407,002900,4.39,4.39,4.39,4.39
XAGUSD,20030407,004600,4.39,4.39,4.39,4.39
XAGUSD,20030407,010300,4.39,4.39,4.39,4.39
XAGUSD,20030407,011900,4.39,4.39,4.39,4.39
XAGUSD,20030407,013600,4.39,4.39,4.39,4.39
XAGUSD,20030407,015300,4.39,4.39,4.39,4.39
XAGUSD,20030407,020900,4.39,4.39,4.39,4.39
XAGUSD,20030407,022600,4.39,4.39,4.39,4.39
XAGUSD,20030407,024300,4.39,4.39,4.39,4.39
XAGUSD,20030407,025900,4.39,4.39,4.39,4.39
XAGUSD,20030407,031600,4.39,4.39,4.39,4.39
XAGUSD,20030407,033300,4.39,4.39,4.39,4.39
XAGUSD,20030407,035000,4.39,4.39,4.39,4.39
XAGUSD,20030407,040400,4.38,4.38,4.38,4.38
XAGUSD,20030407,042000,4.38,4.38,4.38,4.38
XAGUSD,20030407,043700,4.38,4.38,4.38,4.38
XAGUSD,20030407,045400,4.38,4.38,4.38,4.38
XAGUSD,20030407,051000,4.38,4.38,4.38,4.38
XAGUSD,20030407,052700,4.38,4.38,4.38,4.38
XAGUSD,20030407,054400,4.38,4.38,4.38,4.38
XAGUSD,20030407,060000,4.38,4.38,4.38,4.38
XAGUSD,20030407,061700,4.38,4.38,4.38,4.38
XAGUSD,20030407,063400,4.38,4.38,4.38,4.38
XAGUSD,20030407,065100,4.38,4.38,4.38,4.38
XAGUSD,20030407,070700,4.38,4.38,4.38,4.38
XAGUSD,20030407,072400,4.38,4.38,4.38,4.38
XAGUSD,20030407,074100,4.38,4.38,4.38,4.38
XAGUSD,20030407,075700,4.38,4.38,4.38,4.38
XAGUSD,20030407,081400,4.38,4.38,4.38,4.38
XAGUSD,20030407,083100,4.38,4.38,4.38,4.38
XAGUSD,20030407,084700,4.38,4.38,4.38,4.38
XAGUSD,20030407,090400,4.38,4.38,4.38,4.38
XAGUSD,20030407,092100,4.38,4.38,4.38,4.38
XAGUSD,20030407,093700,4.38,4.38,4.38,4.38
XAGUSD,20030407,095400,4.38,4.38,4.38,4.38
XAGUSD,20030407,101100,4.38,4.38,4.38,4.38
XAGUSD,20030407,102700,4.38,4.38,4.38,4.38
XAGUSD,20030407,104400,4.38,4.38,4.38,4.38
XAGUSD,20030407,110100,4.38,4.38,4.38,4.38
XAGUSD,20030407,111000,4.37,4.37,4.37,4.37
XAGUSD,20030407,112700,4.37,4.37,4.37,4.37
XAGUSD,20030407,114300,4.37,4.37,4.37,4.37
XAGUSD,20030407,120000,4.37,4.37,4.37,4.37
XAGUSD,20030407,121700,4.37,4.37,4.37,4.37
XAGUSD,20030407,123300,4.37,4.37,4.37,4.37
XAGUSD,20030407,125000,4.37,4.37,4.37,4.37
XAGUSD,20030407,130700,4.37,4.37,4.37,4.37
XAGUSD,20030407,132300,4.37,4.37,4.37,4.37
XAGUSD,20030407,134000,4.37,4.37,4.37,4.37
XAGUSD,20030407,135700,4.37,4.37,4.37,4.37
XAGUSD,20030407,141300,4.37,4.37,4.37,4.37
XAGUSD,20030407,143000,4.37,4.37,4.37,4.37
XAGUSD,20030407,143200,4.36,4.36,4.36,4.36
XAGUSD,20030407,143400,4.37,4.37,4.37,4.37
XAGUSD,20030407,145000,4.36,4.36,4.36,4.36
XAGUSD,20030407,145200,4.37,4.37,4.37,4.37
XAGUSD,20030407,150800,4.37,4.37,4.37,4.37
XAGUSD,20030407,152100,4.38,4.38,4.38,4.38
XAGUSD,20030407,153700,4.38,4.38,4.38,4.38
XAGUSD,20030407,155400,4.38,4.38,4.38,4.38
XAGUSD,20030407,161100,4.38,4.38,4.38,4.38
XAGUSD,20030407,162700,4.38,4.38,4.38,4.38
XAGUSD,20030407,162800,4.39,4.39,4.39,4.39
XAGUSD,20030407,162900,4.40,4.40,4.40,4.40
XAGUSD,20030407,163300,4.39,4.39,4.39,4.39
XAGUSD,20030407,164400,4.40,4.40,4.40,4.40
XAGUSD,20030407,164600,4.41,4.41,4.41,4.41
XAGUSD,20030407,165100,4.40,4.40,4.40,4.40
XAGUSD,20030407,170400,4.41,4.41,4.41,4.41
XAGUSD,20030407,172100,4.41,4.41,4.41,4.41
XAGUSD,20030407,173700,4.41,4.41,4.41,4.41
XAGUSD,20030407,175400,4.41,4.41,4.41,4.41
XAGUSD,20030407,180300,4.40,4.40,4.40,4.40
XAGUSD,20030407,180500,4.41,4.41,4.41,4.41
XAGUSD,20030407,182100,4.41,4.41,4.41,4.41
XAGUSD,20030407,182800,4.40,4.40,4.40,4.40
XAGUSD,20030407,184000,4.39,4.39,4.39,4.39
XAGUSD,20030407,184100,4.40,4.40,4.40,4.40
XAGUSD,20030407,185700,4.40,4.40,4.40,4.40
XAGUSD,20030407,191400,4.40,4.40,4.40,4.40
XAGUSD,20030407,193100,4.40,4.40,4.40,4.40
XAGUSD,20030407,194700,4.40,4.40,4.40,4.40
XAGUSD,20030407,200400,4.40,4.40,4.40,4.40
XAGUSD,20030407,202100,4.40,4.40,4.40,4.40
XAGUSD,20030407,203700,4.40,4.40,4.40,4.40
XAGUSD,20030407,205400,4.40,4.40,4.40,4.40
XAGUSD,20030407,211100,4.40,4.40,4.40,4.40
XAGUSD,20030407,211900,4.41,4.41,4.41,4.41
XAGUSD,20030407,213600,4.41,4.41,4.41,4.41
XAGUSD,20030407,215300,4.41,4.41,4.41,4.41
XAGUSD,20030407,220900,4.41,4.41,4.41,4.41
XAGUSD,20030407,222600,4.41,4.41,4.41,4.41
XAGUSD,20030407,224300,4.41,4.41,4.41,4.41
XAGUSD,20030407,225900,4.41,4.41,4.41,4.41
XAGUSD,20030407,231600,4.41,4.41,4.41,4.41
XAGUSD,20030407,233300,4.41,4.41,4.41,4.41
XAGUSD,20030407,234900,4.41,4.41,4.41,4.41
EURAUD,20030407,000100,1.7791,1.7794,1.7791,1.7794
EURAUD,20030407,000200,1.7795,1.7796,1.7795,1.7796
EURAUD,20030407,000300,1.7798,1.7801,1.7798,1.7801
EURAUD,20030407,000400,1.7800,1.7800,1.7799,1.7799
EURAUD,20030407,000500,1.7799,1.7799,1.7795,1.7795
EURAUD,20030407,000600,1.7795,1.7795,1.7795,1.7795
EURAUD,20030407,000700,1.7795,1.7795,1.7795,1.7795
EURAUD,20030407,000800,1.7795,1.7795,1.7795,1.7795
EURAUD,20030407,000900,1.7795,1.7795,1.7795,1.7795
EURAUD,20030407,001000,1.7796,1.7796,1.7795,1.7796
EURAUD,20030407,001100,1.7796,1.7796,1.7796,1.7796
EURAUD,20030407,001200,1.7797,1.7797,1.7797,1.7797
EURAUD,20030407,001300,1.7797,1.7797,1.7792,1.7792
EURAUD,20030407,001400,1.7791,1.7791,1.7787,1.7787
EURAUD,20030407,001500,1.7786,1.7787,1.7786,1.7787
EURAUD,20030407,001600,1.7787,1.7787,1.7787,1.7787
EURAUD,20030407,001700,1.7787,1.7787,1.7787,1.7787
EURAUD,20030407,001800,1.7787,1.7787,1.7787,1.7787
EURAUD,20030407,001900,1.7787,1.7787,1.7787,1.7787
EURAUD,20030407,002000,1.7787,1.7787,1.7787,1.7787
EURAUD,20030407,002100,1.7787,1.7787,1.7786,1.7786
EURAUD,20030407,002200,1.7786,1.7787,1.7786,1.7787
EURAUD,20030407,002300,1.7786,1.7786,1.7786,1.7786
EURAUD,20030407,002400,1.7786,1.7786,1.7783,1.7783
EURAUD,20030407,002500,1.7783,1.7783,1.7781,1.7781
EURAUD,20030407,002600,1.7781,1.7781,1.7781,1.7781
EURAUD,20030407,002700,1.7781,1.7781,1.7781,1.7781
EURAUD,20030407,002800,1.7781,1.7781,1.7781,1.7781
EURAUD,20030407,002900,1.7781,1.7781,1.7781,1.7781
EURAUD,20030407,003000,1.7781,1.7781,1.7781,1.7781
EURAUD,20030407,003100,1.7786,1.7787,1.7786,1.7786
EURAUD,20030407,003200,1.7786,1.7786,1.7786,1.7786
EURAUD,20030407,003300,1.7786,1.7786,1.7785,1.7785
EURAUD,20030407,003400,1.7785,1.7785,1.7785,1.7785
EURAUD,20030407,003500,1.7785,1.7785,1.7785,1.7785
EURAUD,20030407,003600,1.7785,1.7785,1.7785,1.7785
EURAUD,20030407,003700,1.7784,1.7786,1.7784,1.7786
EURAUD,20030407,003800,1.7786,1.7787,1.7786,1.7787
EURAUD,20030407,003900,1.7788,1.7789,1.7788,1.7788
EURAUD,20030407,004000,1.7788,1.7788,1.7788,1.7788
EURAUD,20030407,004100,1.7788,1.7788,1.7788,1.7788
EURAUD,20030407,004200,1.7788,1.7788,1.7784,1.7784
EURAUD,20030407,004300,1.7784,1.7787,1.7784,1.7787
EURAUD,20030407,004400,1.7787,1.7787,1.7785,1.7785
EURAUD,20030407,004500,1.7785,1.7785,1.7785,1.7785
EURAUD,20030407,004600,1.7785,1.7785,1.7784,1.7784
EURAUD,20030407,004700,1.7784,1.7784,1.7784,1.7784
EURAUD,20030407,004800,1.7784,1.7784,1.7784,1.7784
EURAUD,20030407,004900,1.7784,1.7784,1.7784,1.7784
EURAUD,20030407,005000,1.7784,1.7784,1.7784,1.7784
EURAUD,20030407,005100,1.7786,1.7786,1.7786,1.7786
EURAUD,20030407,005200,1.7786,1.7786,1.7786,1.7786
EURAUD,20030407,005300,1.7786,1.7786,1.7786,1.7786
EURAUD,20030407,005400,1.7786,1.7786,1.7786,1.7786
EURAUD,20030407,005500,1.7786,1.7786,1.7785,1.7785
EURAUD,20030407,005600,1.7785,1.7785,1.7784,1.7784
EURAUD,20030407,005700,1.7784,1.7784,1.7784,1.7784
EURAUD,20030407,005800,1.7784,1.7784,1.7784,1.7784
EURAUD,20030407,005900,1.7784,1.7789,1.7782,1.7789
EURAUD,20030407,010000,1.7789,1.7789,1.7789,1.7789
EURAUD,20030407,010100,1.7789,1.7789,1.7789,1.7789
EURAUD,20030407,010200,1.7791,1.7791,1.7789,1.7789
EURAUD,20030407,010300,1.7789,1.7789,1.7789,1.7789
EURAUD,20030407,010400,1.7789,1.7789,1.7789,1.7789
EURAUD,20030407,010500,1.7788,1.7788,1.7788,1.7788
EURAUD,20030407,010600,1.7788,1.7788,1.7788,1.7788
EURAUD,20030407,010700,1.7788,1.7788,1.7788,1.7788
EURAUD,20030407,010800,1.7788,1.7791,1.7788,1.7791
EURAUD,20030407,010900,1.7791,1.7791,1.7791,1.7791
EURAUD,20030407,011000,1.7788,1.7788,1.7788,1.7788
EURAUD,20030407,011100,1.7788,1.7788,1.7788,1.7788
EURAUD,20030407,011200,1.7788,1.7788,1.7788,1.7788
EURAUD,20030407,011300,1.7788,1.7788,1.7784,1.7784
EURAUD,20030407,011400,1.7784,1.7784,1.7784,1.7784
EURAUD,20030407,011500,1.7774,1.7774,1.7771,1.7771
EURAUD,20030407,011600,1.7770,1.7770,1.7770,1.7770
EURAUD,20030407,011700,1.7770,1.7770,1.7770,1.7770
EURAUD,20030407,011800,1.7770,1.7770,1.7770,1.7770
EURAUD,20030407,011900,1.7770,1.7770,1.7770,1.7770
EURAUD,20030407,012000,1.7770,1.7770,1.7767,1.7767
EURAUD,20030407,012100,1.7767,1.7767,1.7767,1.7767
EURAUD,20030407,012200,1.7767,1.7768,1.7767,1.7768
EURAUD,20030407,012300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030407,012400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030407,012500,1.7768,1.7768,1.7768,1.7768
EURAUD,20030407,012600,1.7768,1.7768,1.7768,1.7768
EURAUD,20030407,012700,1.7765,1.7765,1.7765,1.7765
EURAUD,20030407,012800,1.7765,1.7765,1.7765,1.7765
EURAUD,20030407,012900,1.7765,1.7765,1.7765,1.7765
EURAUD,20030407,013000,1.7766,1.7767,1.7766,1.7767
EURAUD,20030407,013100,1.7767,1.7767,1.7767,1.7767
EURAUD,20030407,013200,1.7767,1.7767,1.7767,1.7767
EURAUD,20030407,013300,1.7767,1.7767,1.7767,1.7767
EURAUD,20030407,013400,1.7767,1.7767,1.7767,1.7767
EURAUD,20030407,013500,1.7767,1.7767,1.7767,1.7767
EURAUD,20030407,013600,1.7767,1.7767,1.7767,1.7767
EURAUD,20030407,013700,1.7767,1.7772,1.7767,1.7772
EURAUD,20030407,013800,1.7772,1.7774,1.7772,1.7774
EURAUD,20030407,013900,1.7774,1.7774,1.7774,1.7774
EURAUD,20030407,014000,1.7774,1.7774,1.7774,1.7774
EURAUD,20030407,014100,1.7774,1.7774,1.7774,1.7774
EURAUD,20030407,014200,1.7774,1.7779,1.7774,1.7779
EURAUD,20030407,014300,1.7779,1.7779,1.7779,1.7779
EURAUD,20030407,014400,1.7779,1.7780,1.7779,1.7780
EURAUD,20030407,014500,1.7780,1.7780,1.7780,1.7780
EURAUD,20030407,014600,1.7780,1.7780,1.7780,1.7780
EURAUD,20030407,014700,1.7780,1.7780,1.7780,1.7780
EURAUD,20030407,014800,1.7780,1.7780,1.7775,1.7775
EURAUD,20030407,014900,1.7775,1.7775,1.7775,1.7775
EURAUD,20030407,015000,1.7775,1.7775,1.7775,1.7775
EURAUD,20030407,015100,1.7775,1.7775,1.7775,1.7775
EURAUD,20030407,015200,1.7775,1.7775,1.7775,1.7775
EURAUD,20030407,015300,1.7775,1.7775,1.7773,1.7773
EURAUD,20030407,015400,1.7773,1.7773,1.7773,1.7773
EURAUD,20030407,015500,1.7773,1.7774,1.7773,1.7774
EURAUD,20030407,015600,1.7772,1.7772,1.7771,1.7771
EURAUD,20030407,015700,1.7771,1.7771,1.7771,1.7771
EURAUD,20030407,015800,1.7771,1.7771,1.7771,1.7771
EURAUD,20030407,015900,1.7771,1.7771,1.7770,1.7770
EURAUD,20030407,020000,1.7770,1.7770,1.7767,1.7767
EURAUD,20030407,020100,1.7767,1.7768,1.7767,1.7768
EURAUD,20030407,020200,1.7768,1.7768,1.7768,1.7768
EURAUD,20030407,020300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030407,020400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030407,020500,1.7768,1.7768,1.7768,1.7768
EURAUD,20030407,020600,1.7759,1.7759,1.7759,1.7759
EURAUD,20030407,020700,1.7758,1.7759,1.7758,1.7759
EURAUD,20030407,020800,1.7759,1.7760,1.7759,1.7760
EURAUD,20030407,020900,1.7760,1.7760,1.7760,1.7760
EURAUD,20030407,021000,1.7760,1.7760,1.7760,1.7760
EURAUD,20030407,021100,1.7760,1.7760,1.7760,1.7760
EURAUD,20030407,021200,1.7760,1.7760,1.7760,1.7760
EURAUD,20030407,021300,1.7760,1.7763,1.7760,1.7763
EURAUD,20030407,021400,1.7763,1.7763,1.7763,1.7763
EURAUD,20030407,021500,1.7763,1.7763,1.7763,1.7763
EURAUD,20030407,021600,1.7764,1.7764,1.7764,1.7764
EURAUD,20030407,021700,1.7764,1.7764,1.7764,1.7764
EURAUD,20030407,021800,1.7764,1.7766,1.7764,1.7766
EURAUD,20030407,021900,1.7766,1.7766,1.7766,1.7766
EURAUD,20030407,022000,1.7766,1.7770,1.7766,1.7770
EURAUD,20030407,022100,1.7770,1.7772,1.7770,1.7772
EURAUD,20030407,022200,1.7772,1.7772,1.7772,1.7772
EURAUD,20030407,022300,1.7772,1.7772,1.7772,1.7772
EURAUD,20030407,022400,1.7772,1.7772,1.7772,1.7772
EURAUD,20030407,022500,1.7772,1.7773,1.7767,1.7773
EURAUD,20030407,022600,1.7773,1.7773,1.7773,1.7773
EURAUD,20030407,022700,1.7781,1.7782,1.7781,1.7782
EURAUD,20030407,022800,1.7782,1.7782,1.7782,1.7782
EURAUD,20030407,022900,1.7782,1.7782,1.7782,1.7782
EURAUD,20030407,023000,1.7782,1.7782,1.7782,1.7782
EURAUD,20030407,023100,1.7782,1.7783,1.7782,1.7783
EURAUD,20030407,023200,1.7782,1.7782,1.7782,1.7782
EURAUD,20030407,023300,1.7782,1.7782,1.7782,1.7782
EURAUD,20030407,023400,1.7782,1.7782,1.7782,1.7782
EURAUD,20030407,023500,1.7782,1.7782,1.7782,1.7782
EURAUD,20030407,023600,1.7776,1.7776,1.7775,1.7775
EURAUD,20030407,023700,1.7775,1.7775,1.7773,1.7773
EURAUD,20030407,023800,1.7773,1.7773,1.7771,1.7771
EURAUD,20030407,023900,1.7771,1.7771,1.7771,1.7771
EURAUD,20030407,024000,1.7771,1.7771,1.7771,1.7771
EURAUD,20030407,024100,1.7771,1.7771,1.7771,1.7771
EURAUD,20030407,024200,1.7771,1.7771,1.7771,1.7771
EURAUD,20030407,024300,1.7767,1.7767,1.7767,1.7767
EURAUD,20030407,024400,1.7767,1.7767,1.7767,1.7767
EURAUD,20030407,024500,1.7771,1.7771,1.7771,1.7771
EURAUD,20030407,024600,1.7771,1.7771,1.7771,1.7771
EURAUD,20030407,024700,1.7771,1.7771,1.7767,1.7767
EURAUD,20030407,024800,1.7767,1.7767,1.7767,1.7767
EURAUD,20030407,024900,1.7767,1.7767,1.7767,1.7767
EURAUD,20030407,025000,1.7767,1.7767,1.7767,1.7767
EURAUD,20030407,025100,1.7767,1.7767,1.7764,1.7764
EURAUD,20030407,025200,1.7763,1.7763,1.7763,1.7763
EURAUD,20030407,025300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030407,025400,1.7761,1.7761,1.7761,1.7761
EURAUD,20030407,025500,1.7761,1.7765,1.7761,1.7765
EURAUD,20030407,025600,1.7767,1.7772,1.7767,1.7772
EURAUD,20030407,025700,1.7772,1.7772,1.7772,1.7772
EURAUD,20030407,025800,1.7772,1.7772,1.7772,1.7772
EURAUD,20030407,025900,1.7773,1.7773,1.7773,1.7773
EURAUD,20030407,030000,1.7773,1.7774,1.7773,1.7774
EURAUD,20030407,030100,1.7774,1.7774,1.7774,1.7774
EURAUD,20030407,030200,1.7774,1.7774,1.7774,1.7774
EURAUD,20030407,030300,1.7774,1.7774,1.7774,1.7774
EURAUD,20030407,030400,1.7773,1.7773,1.7771,1.7771
EURAUD,20030407,030500,1.7771,1.7771,1.7771,1.7771
EURAUD,20030407,030600,1.7771,1.7772,1.7771,1.7772
EURAUD,20030407,030700,1.7772,1.7773,1.7772,1.7773
EURAUD,20030407,030800,1.7773,1.7773,1.7773,1.7773
EURAUD,20030407,030900,1.7773,1.7773,1.7773,1.7773
EURAUD,20030407,031000,1.7774,1.7774,1.7772,1.7772
EURAUD,20030407,031100,1.7771,1.7771,1.7771,1.7771
EURAUD,20030407,031200,1.7770,1.7770,1.7770,1.7770
EURAUD,20030407,031300,1.7770,1.7770,1.7770,1.7770
EURAUD,20030407,031400,1.7769,1.7771,1.7769,1.7771
EURAUD,20030407,031500,1.7771,1.7771,1.7771,1.7771
EURAUD,20030407,031600,1.7771,1.7779,1.7771,1.7779
EURAUD,20030407,031700,1.7779,1.7779,1.7779,1.7779
EURAUD,20030407,031800,1.7782,1.7782,1.7782,1.7782
EURAUD,20030407,031900,1.7782,1.7782,1.7782,1.7782
EURAUD,20030407,032000,1.7782,1.7785,1.7782,1.7785
EURAUD,20030407,032100,1.7785,1.7785,1.7785,1.7785
EURAUD,20030407,032200,1.7785,1.7785,1.7785,1.7785
EURAUD,20030407,032300,1.7782,1.7782,1.7782,1.7782
EURAUD,20030407,032400,1.7782,1.7782,1.7782,1.7782
EURAUD,20030407,032500,1.7782,1.7784,1.7782,1.7784
EURAUD,20030407,032600,1.7784,1.7784,1.7784,1.7784
EURAUD,20030407,032700,1.7784,1.7784,1.7784,1.7784
EURAUD,20030407,032800,1.7784,1.7784,1.7782,1.7782
EURAUD,20030407,032900,1.7782,1.7782,1.7781,1.7781
EURAUD,20030407,033000,1.7781,1.7781,1.7781,1.7781
EURAUD,20030407,033100,1.7780,1.7780,1.7780,1.7780
EURAUD,20030407,033200,1.7780,1.7780,1.7780,1.7780
EURAUD,20030407,033300,1.7780,1.7782,1.7780,1.7782
EURAUD,20030407,033400,1.7782,1.7782,1.7781,1.7781
EURAUD,20030407,033500,1.7781,1.7783,1.7781,1.7782
EURAUD,20030407,033600,1.7782,1.7782,1.7782,1.7782
EURAUD,20030407,033700,1.7782,1.7782,1.7782,1.7782
EURAUD,20030407,033800,1.7782,1.7786,1.7782,1.7786
EURAUD,20030407,033900,1.7786,1.7786,1.7786,1.7786
EURAUD,20030407,034000,1.7786,1.7789,1.7786,1.7789
EURAUD,20030407,034100,1.7789,1.7791,1.7789,1.7791
EURAUD,20030407,034200,1.7793,1.7794,1.7792,1.7794
EURAUD,20030407,034300,1.7797,1.7805,1.7797,1.7805
EURAUD,20030407,034400,1.7805,1.7805,1.7804,1.7804
EURAUD,20030407,034500,1.7804,1.7804,1.7803,1.7803
EURAUD,20030407,034600,1.7802,1.7802,1.7796,1.7796
EURAUD,20030407,034700,1.7796,1.7797,1.7796,1.7797
EURAUD,20030407,034800,1.7796,1.7801,1.7795,1.7801
EURAUD,20030407,034900,1.7801,1.7801,1.7801,1.7801
EURAUD,20030407,035000,1.7807,1.7810,1.7807,1.7810
EURAUD,20030407,035100,1.7810,1.7810,1.7810,1.7810
EURAUD,20030407,035200,1.7810,1.7810,1.7810,1.7810
EURAUD,20030407,035300,1.7810,1.7810,1.7810,1.7810
EURAUD,20030407,035400,1.7810,1.7810,1.7810,1.7810
EURAUD,20030407,035500,1.7810,1.7812,1.7810,1.7812
EURAUD,20030407,035600,1.7812,1.7812,1.7812,1.7812
EURAUD,20030407,035700,1.7812,1.7812,1.7812,1.7812
EURAUD,20030407,035800,1.7812,1.7812,1.7812,1.7812
EURAUD,20030407,035900,1.7812,1.7812,1.7812,1.7812
EURAUD,20030407,040000,1.7815,1.7816,1.7815,1.7816
EURAUD,20030407,040100,1.7817,1.7817,1.7817,1.7817
EURAUD,20030407,040200,1.7817,1.7817,1.7817,1.7817
EURAUD,20030407,040300,1.7817,1.7817,1.7817,1.7817
EURAUD,20030407,040400,1.7812,1.7812,1.7812,1.7812
EURAUD,20030407,040500,1.7810,1.7810,1.7809,1.7809
EURAUD,20030407,040600,1.7809,1.7809,1.7809,1.7809
EURAUD,20030407,040700,1.7808,1.7808,1.7808,1.7808
EURAUD,20030407,040800,1.7807,1.7807,1.7807,1.7807
EURAUD,20030407,040900,1.7807,1.7811,1.7807,1.7811
EURAUD,20030407,041000,1.7811,1.7811,1.7811,1.7811
EURAUD,20030407,041100,1.7811,1.7811,1.7810,1.7810
EURAUD,20030407,041200,1.7810,1.7810,1.7810,1.7810
EURAUD,20030407,041300,1.7810,1.7810,1.7810,1.7810
EURAUD,20030407,041400,1.7810,1.7810,1.7809,1.7809
EURAUD,20030407,041500,1.7809,1.7809,1.7809,1.7809
EURAUD,20030407,041600,1.7810,1.7811,1.7810,1.7811
EURAUD,20030407,041700,1.7812,1.7812,1.7812,1.7812
EURAUD,20030407,041800,1.7812,1.7813,1.7812,1.7813
EURAUD,20030407,041900,1.7813,1.7813,1.7812,1.7812
EURAUD,20030407,042000,1.7812,1.7812,1.7812,1.7812
EURAUD,20030407,042100,1.7812,1.7812,1.7806,1.7807
EURAUD,20030407,042200,1.7807,1.7814,1.7807,1.7814
EURAUD,20030407,042300,1.7814,1.7814,1.7814,1.7814
EURAUD,20030407,042400,1.7814,1.7814,1.7814,1.7814
EURAUD,20030407,042500,1.7814,1.7814,1.7814,1.7814
EURAUD,20030407,042600,1.7814,1.7814,1.7814,1.7814
EURAUD,20030407,042700,1.7814,1.7814,1.7814,1.7814
EURAUD,20030407,042800,1.7816,1.7816,1.7816,1.7816
EURAUD,20030407,042900,1.7815,1.7815,1.7814,1.7814
EURAUD,20030407,043000,1.7814,1.7814,1.7814,1.7814
EURAUD,20030407,043100,1.7814,1.7814,1.7814,1.7814
EURAUD,20030407,043200,1.7814,1.7814,1.7814,1.7814
EURAUD,20030407,043300,1.7814,1.7817,1.7814,1.7817
EURAUD,20030407,043400,1.7817,1.7817,1.7817,1.7817
EURAUD,20030407,043500,1.7817,1.7817,1.7817,1.7817
EURAUD,20030407,043600,1.7815,1.7815,1.7815,1.7815
EURAUD,20030407,043700,1.7815,1.7815,1.7815,1.7815
EURAUD,20030407,043800,1.7815,1.7815,1.7815,1.7815
EURAUD,20030407,043900,1.7815,1.7815,1.7815,1.7815
EURAUD,20030407,044000,1.7815,1.7815,1.7815,1.7815
EURAUD,20030407,044100,1.7815,1.7815,1.7815,1.7815
EURAUD,20030407,044200,1.7815,1.7815,1.7815,1.7815
EURAUD,20030407,044300,1.7815,1.7815,1.7815,1.7815
EURAUD,20030407,044400,1.7815,1.7815,1.7815,1.7815
EURAUD,20030407,044500,1.7815,1.7815,1.7814,1.7814
EURAUD,20030407,044600,1.7815,1.7815,1.7815,1.7815
EURAUD,20030407,044700,1.7815,1.7815,1.7815,1.7815
EURAUD,20030407,044800,1.7815,1.7815,1.7815,1.7815
EURAUD,20030407,044900,1.7815,1.7815,1.7815,1.7815
EURAUD,20030407,045000,1.7815,1.7816,1.7815,1.7816
EURAUD,20030407,045100,1.7816,1.7816,1.7816,1.7816
EURAUD,20030407,045200,1.7816,1.7816,1.7816,1.7816
EURAUD,20030407,045300,1.7816,1.7816,1.7809,1.7809
EURAUD,20030407,045400,1.7809,1.7812,1.7809,1.7812
EURAUD,20030407,045500,1.7814,1.7814,1.7814,1.7814
EURAUD,20030407,045600,1.7814,1.7815,1.7814,1.7815
EURAUD,20030407,045700,1.7815,1.7817,1.7815,1.7817
EURAUD,20030407,045800,1.7817,1.7817,1.7817,1.7817
EURAUD,20030407,045900,1.7817,1.7823,1.7817,1.7823
EURAUD,20030407,050000,1.7824,1.7825,1.7823,1.7823
EURAUD,20030407,050100,1.7822,1.7822,1.7819,1.7819
EURAUD,20030407,050200,1.7819,1.7822,1.7819,1.7821
EURAUD,20030407,050300,1.7821,1.7821,1.7819,1.7820
EURAUD,20030407,050400,1.7820,1.7820,1.7820,1.7820
EURAUD,20030407,050500,1.7820,1.7820,1.7820,1.7820
EURAUD,20030407,050600,1.7820,1.7824,1.7820,1.7824
EURAUD,20030407,050700,1.7824,1.7824,1.7823,1.7823
EURAUD,20030407,050800,1.7823,1.7823,1.7823,1.7823
EURAUD,20030407,050900,1.7823,1.7823,1.7823,1.7823
EURAUD,20030407,051000,1.7823,1.7823,1.7823,1.7823
EURAUD,20030407,051100,1.7823,1.7823,1.7823,1.7823
EURAUD,20030407,051200,1.7823,1.7823,1.7821,1.7821
EURAUD,20030407,051300,1.7821,1.7821,1.7821,1.7821
EURAUD,20030407,051400,1.7821,1.7821,1.7816,1.7816
EURAUD,20030407,051500,1.7816,1.7816,1.7816,1.7816
EURAUD,20030407,051600,1.7816,1.7816,1.7816,1.7816
EURAUD,20030407,051700,1.7818,1.7819,1.7818,1.7819
EURAUD,20030407,051800,1.7822,1.7828,1.7822,1.7828
EURAUD,20030407,051900,1.7828,1.7828,1.7828,1.7828
EURAUD,20030407,052000,1.7826,1.7826,1.7826,1.7826
EURAUD,20030407,052100,1.7826,1.7829,1.7826,1.7829
EURAUD,20030407,052200,1.7830,1.7830,1.7830,1.7830
EURAUD,20030407,052300,1.7830,1.7830,1.7830,1.7830
EURAUD,20030407,052400,1.7830,1.7831,1.7830,1.7831
EURAUD,20030407,052500,1.7833,1.7833,1.7833,1.7833
EURAUD,20030407,052600,1.7833,1.7833,1.7833,1.7833
EURAUD,20030407,052700,1.7833,1.7833,1.7833,1.7833
EURAUD,20030407,052800,1.7833,1.7833,1.7833,1.7833
EURAUD,20030407,052900,1.7833,1.7833,1.7832,1.7832
EURAUD,20030407,053000,1.7832,1.7832,1.7832,1.7832
EURAUD,20030407,053100,1.7832,1.7832,1.7826,1.7826
EURAUD,20030407,053200,1.7826,1.7826,1.7825,1.7825
EURAUD,20030407,053300,1.7825,1.7825,1.7825,1.7825
EURAUD,20030407,053400,1.7825,1.7825,1.7825,1.7825
EURAUD,20030407,053500,1.7825,1.7825,1.7825,1.7825
EURAUD,20030407,053600,1.7825,1.7826,1.7825,1.7826
EURAUD,20030407,053700,1.7826,1.7827,1.7826,1.7827
EURAUD,20030407,053800,1.7827,1.7827,1.7827,1.7827
EURAUD,20030407,053900,1.7827,1.7827,1.7827,1.7827
EURAUD,20030407,054000,1.7827,1.7827,1.7827,1.7827
EURAUD,20030407,054100,1.7827,1.7827,1.7827,1.7827
EURAUD,20030407,054200,1.7827,1.7827,1.7825,1.7825
EURAUD,20030407,054300,1.7825,1.7825,1.7825,1.7825
EURAUD,20030407,054400,1.7825,1.7825,1.7825,1.7825
EURAUD,20030407,054500,1.7825,1.7825,1.7824,1.7824
EURAUD,20030407,054600,1.7824,1.7824,1.7824,1.7824
EURAUD,20030407,054700,1.7824,1.7825,1.7824,1.7825
EURAUD,20030407,054800,1.7825,1.7825,1.7825,1.7825
EURAUD,20030407,054900,1.7823,1.7823,1.7823,1.7823
EURAUD,20030407,055000,1.7823,1.7823,1.7823,1.7823
EURAUD,20030407,055100,1.7823,1.7826,1.7823,1.7826
EURAUD,20030407,055200,1.7826,1.7826,1.7824,1.7824
EURAUD,20030407,055300,1.7824,1.7824,1.7824,1.7824
EURAUD,20030407,055400,1.7825,1.7825,1.7825,1.7825
EURAUD,20030407,055500,1.7825,1.7825,1.7825,1.7825
EURAUD,20030407,055600,1.7825,1.7825,1.7825,1.7825
EURAUD,20030407,055700,1.7825,1.7825,1.7822,1.7822
EURAUD,20030407,055800,1.7822,1.7822,1.7822,1.7822
EURAUD,20030407,055900,1.7817,1.7817,1.7817,1.7817
EURAUD,20030407,060000,1.7817,1.7817,1.7817,1.7817
EURAUD,20030407,060100,1.7817,1.7817,1.7817,1.7817
EURAUD,20030407,060200,1.7817,1.7817,1.7817,1.7817
EURAUD,20030407,060300,1.7817,1.7817,1.7817,1.7817
EURAUD,20030407,060400,1.7817,1.7817,1.7817,1.7817
EURAUD,20030407,060500,1.7817,1.7818,1.7817,1.7818
EURAUD,20030407,060600,1.7818,1.7818,1.7818,1.7818
EURAUD,20030407,060700,1.7818,1.7818,1.7818,1.7818
EURAUD,20030407,060800,1.7818,1.7818,1.7818,1.7818
EURAUD,20030407,060900,1.7818,1.7818,1.7818,1.7818
EURAUD,20030407,061000,1.7818,1.7818,1.7818,1.7818
EURAUD,20030407,061100,1.7818,1.7818,1.7818,1.7818
EURAUD,20030407,061200,1.7818,1.7818,1.7818,1.7818
EURAUD,20030407,061300,1.7818,1.7818,1.7818,1.7818
EURAUD,20030407,061400,1.7818,1.7818,1.7818,1.7818
EURAUD,20030407,061500,1.7818,1.7818,1.7818,1.7818
EURAUD,20030407,061600,1.7818,1.7818,1.7818,1.7818
EURAUD,20030407,061700,1.7818,1.7818,1.7818,1.7818
EURAUD,20030407,061800,1.7818,1.7823,1.7818,1.7823
EURAUD,20030407,061900,1.7823,1.7823,1.7823,1.7823
EURAUD,20030407,062000,1.7823,1.7823,1.7823,1.7823
EURAUD,20030407,062100,1.7823,1.7823,1.7823,1.7823
EURAUD,20030407,062200,1.7823,1.7823,1.7823,1.7823
EURAUD,20030407,062300,1.7823,1.7823,1.7823,1.7823
EURAUD,20030407,062400,1.7823,1.7823,1.7820,1.7820
EURAUD,20030407,062500,1.7820,1.7820,1.7820,1.7820
EURAUD,20030407,062600,1.7820,1.7820,1.7820,1.7820
EURAUD,20030407,062700,1.7820,1.7820,1.7820,1.7820
EURAUD,20030407,062800,1.7820,1.7820,1.7820,1.7820
EURAUD,20030407,062900,1.7819,1.7819,1.7819,1.7819
EURAUD,20030407,063000,1.7819,1.7819,1.7819,1.7819
EURAUD,20030407,063100,1.7819,1.7819,1.7819,1.7819
EURAUD,20030407,063200,1.7819,1.7819,1.7819,1.7819
EURAUD,20030407,063300,1.7819,1.7819,1.7819,1.7819
EURAUD,20030407,063400,1.7819,1.7819,1.7819,1.7819
EURAUD,20030407,063500,1.7819,1.7819,1.7819,1.7819
EURAUD,20030407,063600,1.7819,1.7823,1.7819,1.7823
EURAUD,20030407,063700,1.7823,1.7823,1.7820,1.7820
EURAUD,20030407,063800,1.7820,1.7820,1.7820,1.7820
EURAUD,20030407,063900,1.7820,1.7820,1.7820,1.7820
EURAUD,20030407,064000,1.7820,1.7820,1.7820,1.7820
EURAUD,20030407,064100,1.7820,1.7820,1.7820,1.7820
EURAUD,20030407,064200,1.7820,1.7820,1.7820,1.7820
EURAUD,20030407,064300,1.7820,1.7820,1.7820,1.7820
EURAUD,20030407,064400,1.7820,1.7820,1.7818,1.7818
EURAUD,20030407,064500,1.7818,1.7818,1.7818,1.7818
EURAUD,20030407,064600,1.7818,1.7818,1.7818,1.7818
EURAUD,20030407,064700,1.7818,1.7818,1.7818,1.7818
EURAUD,20030407,064800,1.7818,1.7818,1.7818,1.7818
EURAUD,20030407,064900,1.7818,1.7818,1.7818,1.7818
EURAUD,20030407,065000,1.7816,1.7816,1.7816,1.7816
EURAUD,20030407,065100,1.7816,1.7816,1.7816,1.7816
EURAUD,20030407,065200,1.7816,1.7816,1.7816,1.7816
EURAUD,20030407,065300,1.7816,1.7816,1.7816,1.7816
EURAUD,20030407,065400,1.7816,1.7816,1.7816,1.7816
EURAUD,20030407,065500,1.7816,1.7816,1.7816,1.7816
EURAUD,20030407,065600,1.7816,1.7816,1.7816,1.7816
EURAUD,20030407,065700,1.7816,1.7816,1.7816,1.7816
EURAUD,20030407,065800,1.7820,1.7820,1.7820,1.7820
EURAUD,20030407,065900,1.7820,1.7820,1.7820,1.7820
EURAUD,20030407,070000,1.7820,1.7820,1.7820,1.7820
EURAUD,20030407,070100,1.7820,1.7820,1.7820,1.7820
EURAUD,20030407,070200,1.7820,1.7820,1.7820,1.7820
EURAUD,20030407,070300,1.7820,1.7821,1.7820,1.7821
EURAUD,20030407,070400,1.7821,1.7821,1.7821,1.7821
EURAUD,20030407,070500,1.7821,1.7821,1.7821,1.7821
EURAUD,20030407,070600,1.7821,1.7821,1.7821,1.7821
EURAUD,20030407,070700,1.7821,1.7824,1.7821,1.7824
EURAUD,20030407,070800,1.7822,1.7822,1.7822,1.7822
EURAUD,20030407,070900,1.7822,1.7822,1.7822,1.7822
EURAUD,20030407,071000,1.7822,1.7822,1.7822,1.7822
EURAUD,20030407,071100,1.7822,1.7822,1.7822,1.7822
EURAUD,20030407,071200,1.7822,1.7822,1.7822,1.7822
EURAUD,20030407,071300,1.7822,1.7822,1.7822,1.7822
EURAUD,20030407,071400,1.7822,1.7822,1.7814,1.7814
EURAUD,20030407,071500,1.7814,1.7814,1.7814,1.7814
EURAUD,20030407,071600,1.7811,1.7811,1.7811,1.7811
EURAUD,20030407,071700,1.7810,1.7810,1.7810,1.7810
EURAUD,20030407,071800,1.7810,1.7810,1.7810,1.7810
EURAUD,20030407,071900,1.7810,1.7810,1.7807,1.7807
EURAUD,20030407,072000,1.7807,1.7809,1.7807,1.7809
EURAUD,20030407,072100,1.7809,1.7809,1.7809,1.7809
EURAUD,20030407,072200,1.7809,1.7809,1.7809,1.7809
EURAUD,20030407,072300,1.7809,1.7809,1.7809,1.7809
EURAUD,20030407,072400,1.7809,1.7809,1.7809,1.7809
EURAUD,20030407,072500,1.7809,1.7809,1.7809,1.7809
EURAUD,20030407,072600,1.7815,1.7815,1.7814,1.7814
EURAUD,20030407,072700,1.7813,1.7813,1.7810,1.7810
EURAUD,20030407,072800,1.7810,1.7810,1.7810,1.7810
EURAUD,20030407,072900,1.7806,1.7806,1.7806,1.7806
EURAUD,20030407,073000,1.7806,1.7806,1.7806,1.7806
EURAUD,20030407,073100,1.7805,1.7805,1.7805,1.7805
EURAUD,20030407,073200,1.7805,1.7806,1.7804,1.7806
EURAUD,20030407,073300,1.7806,1.7806,1.7806,1.7806
EURAUD,20030407,073400,1.7806,1.7806,1.7806,1.7806
EURAUD,20030407,073500,1.7806,1.7806,1.7806,1.7806
EURAUD,20030407,073600,1.7808,1.7808,1.7808,1.7808
EURAUD,20030407,073700,1.7808,1.7808,1.7808,1.7808
EURAUD,20030407,073800,1.7808,1.7808,1.7805,1.7805
EURAUD,20030407,073900,1.7804,1.7804,1.7803,1.7804
EURAUD,20030407,074000,1.7805,1.7805,1.7804,1.7804
EURAUD,20030407,074100,1.7805,1.7807,1.7805,1.7807
EURAUD,20030407,074200,1.7807,1.7807,1.7807,1.7807
EURAUD,20030407,074300,1.7807,1.7811,1.7807,1.7811
EURAUD,20030407,074400,1.7811,1.7811,1.7811,1.7811
EURAUD,20030407,074500,1.7815,1.7815,1.7815,1.7815
EURAUD,20030407,074600,1.7815,1.7816,1.7815,1.7816
EURAUD,20030407,074700,1.7816,1.7816,1.7816,1.7816
EURAUD,20030407,074800,1.7816,1.7816,1.7816,1.7816
EURAUD,20030407,074900,1.7816,1.7818,1.7816,1.7818
EURAUD,20030407,075000,1.7818,1.7818,1.7818,1.7818
EURAUD,20030407,075100,1.7817,1.7817,1.7817,1.7817
EURAUD,20030407,075200,1.7817,1.7817,1.7817,1.7817
EURAUD,20030407,075300,1.7819,1.7819,1.7817,1.7817
EURAUD,20030407,075400,1.7817,1.7817,1.7812,1.7812
EURAUD,20030407,075500,1.7811,1.7811,1.7808,1.7808
EURAUD,20030407,075600,1.7808,1.7808,1.7808,1.7808
EURAUD,20030407,075700,1.7808,1.7808,1.7808,1.7808
EURAUD,20030407,075800,1.7807,1.7809,1.7807,1.7809
EURAUD,20030407,075900,1.7810,1.7812,1.7810,1.7812
EURAUD,20030407,080000,1.7813,1.7814,1.7813,1.7814
EURAUD,20030407,080100,1.7814,1.7814,1.7814,1.7814
EURAUD,20030407,080200,1.7814,1.7814,1.7810,1.7810
EURAUD,20030407,080300,1.7810,1.7810,1.7808,1.7808
EURAUD,20030407,080400,1.7807,1.7807,1.7807,1.7807
EURAUD,20030407,080500,1.7807,1.7807,1.7807,1.7807
EURAUD,20030407,080600,1.7811,1.7811,1.7807,1.7809
EURAUD,20030407,080700,1.7808,1.7809,1.7806,1.7809
EURAUD,20030407,080800,1.7809,1.7809,1.7809,1.7809
EURAUD,20030407,080900,1.7813,1.7815,1.7813,1.7815
EURAUD,20030407,081000,1.7817,1.7821,1.7817,1.7821
EURAUD,20030407,081100,1.7824,1.7825,1.7819,1.7819
EURAUD,20030407,081200,1.7818,1.7818,1.7817,1.7818
EURAUD,20030407,081300,1.7818,1.7820,1.7818,1.7820
EURAUD,20030407,081400,1.7819,1.7819,1.7810,1.7810
EURAUD,20030407,081500,1.7809,1.7809,1.7799,1.7800
EURAUD,20030407,081600,1.7801,1.7801,1.7800,1.7800
EURAUD,20030407,081700,1.7799,1.7799,1.7796,1.7796
EURAUD,20030407,081800,1.7795,1.7798,1.7795,1.7798
EURAUD,20030407,081900,1.7799,1.7799,1.7796,1.7796
EURAUD,20030407,082000,1.7795,1.7796,1.7793,1.7796
EURAUD,20030407,082100,1.7796,1.7799,1.7796,1.7799
EURAUD,20030407,082200,1.7800,1.7800,1.7800,1.7800
EURAUD,20030407,082300,1.7800,1.7800,1.7795,1.7795
EURAUD,20030407,082400,1.7796,1.7799,1.7796,1.7799
EURAUD,20030407,082500,1.7799,1.7800,1.7799,1.7800
EURAUD,20030407,082600,1.7800,1.7800,1.7797,1.7797
EURAUD,20030407,082700,1.7796,1.7796,1.7794,1.7794
EURAUD,20030407,082800,1.7795,1.7798,1.7795,1.7798
EURAUD,20030407,082900,1.7802,1.7808,1.7802,1.7807
EURAUD,20030407,083000,1.7807,1.7807,1.7802,1.7802
EURAUD,20030407,083100,1.7802,1.7805,1.7802,1.7805
EURAUD,20030407,083200,1.7806,1.7810,1.7806,1.7810
EURAUD,20030407,083300,1.7810,1.7810,1.7806,1.7806
EURAUD,20030407,083400,1.7805,1.7805,1.7803,1.7803
EURAUD,20030407,083500,1.7804,1.7804,1.7804,1.7804
EURAUD,20030407,083600,1.7804,1.7810,1.7804,1.7810
EURAUD,20030407,083700,1.7810,1.7815,1.7808,1.7808
EURAUD,20030407,083800,1.7810,1.7818,1.7810,1.7818
EURAUD,20030407,083900,1.7817,1.7817,1.7815,1.7816
EURAUD,20030407,084000,1.7812,1.7812,1.7810,1.7810
EURAUD,20030407,084100,1.7812,1.7816,1.7812,1.7816
EURAUD,20030407,084200,1.7816,1.7816,1.7816,1.7816
EURAUD,20030407,084300,1.7814,1.7814,1.7812,1.7812
EURAUD,20030407,084400,1.7813,1.7822,1.7813,1.7822
EURAUD,20030407,084500,1.7821,1.7821,1.7818,1.7818
EURAUD,20030407,084600,1.7818,1.7819,1.7817,1.7819
EURAUD,20030407,084700,1.7819,1.7823,1.7819,1.7820
EURAUD,20030407,084800,1.7820,1.7820,1.7817,1.7817
EURAUD,20030407,084900,1.7810,1.7811,1.7810,1.7811
EURAUD,20030407,085000,1.7816,1.7816,1.7816,1.7816
EURAUD,20030407,085100,1.7816,1.7825,1.7816,1.7825
EURAUD,20030407,085200,1.7824,1.7824,1.7823,1.7823
EURAUD,20030407,085300,1.7821,1.7821,1.7816,1.7817
EURAUD,20030407,085400,1.7819,1.7821,1.7819,1.7821
EURAUD,20030407,085500,1.7822,1.7823,1.7822,1.7823
EURAUD,20030407,085600,1.7823,1.7828,1.7823,1.7828
EURAUD,20030407,085700,1.7829,1.7831,1.7829,1.7829
EURAUD,20030407,085800,1.7829,1.7829,1.7822,1.7824
EURAUD,20030407,085900,1.7825,1.7827,1.7825,1.7827
EURAUD,20030407,090000,1.7827,1.7827,1.7827,1.7827
EURAUD,20030407,090100,1.7828,1.7830,1.7828,1.7829
EURAUD,20030407,090200,1.7828,1.7828,1.7826,1.7828
EURAUD,20030407,090300,1.7831,1.7835,1.7831,1.7835
EURAUD,20030407,090400,1.7834,1.7836,1.7833,1.7836
EURAUD,20030407,090500,1.7837,1.7837,1.7836,1.7836
EURAUD,20030407,090600,1.7835,1.7835,1.7834,1.7834
EURAUD,20030407,090700,1.7834,1.7837,1.7834,1.7834
EURAUD,20030407,090800,1.7835,1.7835,1.7835,1.7835
EURAUD,20030407,090900,1.7835,1.7835,1.7833,1.7834
EURAUD,20030407,091000,1.7836,1.7836,1.7835,1.7835
EURAUD,20030407,091100,1.7834,1.7836,1.7833,1.7833
EURAUD,20030407,091200,1.7832,1.7832,1.7830,1.7832
EURAUD,20030407,091300,1.7833,1.7842,1.7833,1.7842
EURAUD,20030407,091400,1.7845,1.7848,1.7845,1.7847
EURAUD,20030407,091500,1.7846,1.7846,1.7843,1.7843
EURAUD,20030407,091600,1.7843,1.7843,1.7837,1.7839
EURAUD,20030407,091700,1.7840,1.7843,1.7840,1.7842
EURAUD,20030407,091800,1.7840,1.7842,1.7833,1.7833
EURAUD,20030407,091900,1.7832,1.7832,1.7828,1.7832
EURAUD,20030407,092000,1.7831,1.7831,1.7824,1.7824
EURAUD,20030407,092100,1.7824,1.7824,1.7824,1.7824
EURAUD,20030407,092200,1.7824,1.7825,1.7823,1.7823
EURAUD,20030407,092300,1.7824,1.7826,1.7824,1.7826
EURAUD,20030407,092400,1.7826,1.7826,1.7812,1.7812
EURAUD,20030407,092500,1.7811,1.7811,1.7803,1.7803
EURAUD,20030407,092600,1.7802,1.7805,1.7800,1.7801
EURAUD,20030407,092700,1.7802,1.7809,1.7802,1.7809
EURAUD,20030407,092800,1.7808,1.7811,1.7808,1.7811
EURAUD,20030407,092900,1.7812,1.7819,1.7812,1.7819
EURAUD,20030407,093000,1.7817,1.7817,1.7817,1.7817
EURAUD,20030407,093100,1.7817,1.7817,1.7812,1.7812
EURAUD,20030407,093200,1.7810,1.7810,1.7809,1.7810
EURAUD,20030407,093300,1.7812,1.7816,1.7812,1.7816
EURAUD,20030407,093400,1.7818,1.7818,1.7818,1.7818
EURAUD,20030407,093500,1.7819,1.7822,1.7819,1.7822
EURAUD,20030407,093600,1.7823,1.7824,1.7823,1.7824
EURAUD,20030407,093700,1.7824,1.7824,1.7824,1.7824
EURAUD,20030407,093800,1.7824,1.7828,1.7824,1.7824
EURAUD,20030407,093900,1.7824,1.7824,1.7816,1.7816
EURAUD,20030407,094000,1.7815,1.7815,1.7815,1.7815
EURAUD,20030407,094100,1.7815,1.7819,1.7815,1.7819
EURAUD,20030407,094200,1.7821,1.7822,1.7819,1.7819
EURAUD,20030407,094300,1.7819,1.7819,1.7819,1.7819
EURAUD,20030407,094400,1.7816,1.7816,1.7812,1.7812
EURAUD,20030407,094500,1.7812,1.7812,1.7810,1.7812
EURAUD,20030407,094600,1.7813,1.7813,1.7808,1.7808
EURAUD,20030407,094700,1.7808,1.7812,1.7806,1.7812
EURAUD,20030407,094800,1.7811,1.7812,1.7811,1.7812
EURAUD,20030407,094900,1.7812,1.7812,1.7812,1.7812
EURAUD,20030407,095000,1.7814,1.7814,1.7814,1.7814
EURAUD,20030407,095100,1.7814,1.7814,1.7814,1.7814
EURAUD,20030407,095200,1.7816,1.7816,1.7816,1.7816
EURAUD,20030407,095300,1.7816,1.7821,1.7816,1.7821
EURAUD,20030407,095400,1.7822,1.7822,1.7822,1.7822
EURAUD,20030407,095500,1.7823,1.7826,1.7823,1.7824
EURAUD,20030407,095600,1.7824,1.7826,1.7824,1.7826
EURAUD,20030407,095700,1.7828,1.7828,1.7828,1.7828
EURAUD,20030407,095800,1.7828,1.7828,1.7828,1.7828
EURAUD,20030407,095900,1.7825,1.7825,1.7824,1.7824
EURAUD,20030407,100000,1.7824,1.7824,1.7817,1.7817
EURAUD,20030407,100100,1.7817,1.7817,1.7814,1.7814
EURAUD,20030407,100200,1.7814,1.7817,1.7814,1.7817
EURAUD,20030407,100300,1.7819,1.7831,1.7819,1.7831
EURAUD,20030407,100400,1.7833,1.7833,1.7833,1.7833
EURAUD,20030407,100500,1.7833,1.7834,1.7833,1.7834
EURAUD,20030407,100600,1.7836,1.7836,1.7828,1.7828
EURAUD,20030407,100700,1.7828,1.7829,1.7828,1.7829
EURAUD,20030407,100800,1.7829,1.7829,1.7826,1.7826
EURAUD,20030407,100900,1.7828,1.7830,1.7828,1.7830
EURAUD,20030407,101000,1.7831,1.7831,1.7830,1.7830
EURAUD,20030407,101100,1.7830,1.7830,1.7822,1.7822
EURAUD,20030407,101200,1.7819,1.7819,1.7818,1.7819
EURAUD,20030407,101300,1.7820,1.7820,1.7816,1.7816
EURAUD,20030407,101400,1.7816,1.7817,1.7816,1.7817
EURAUD,20030407,101500,1.7818,1.7819,1.7816,1.7819
EURAUD,20030407,101600,1.7819,1.7822,1.7819,1.7822
EURAUD,20030407,101700,1.7822,1.7822,1.7822,1.7822
EURAUD,20030407,101800,1.7822,1.7823,1.7822,1.7823
EURAUD,20030407,101900,1.7825,1.7828,1.7825,1.7828
EURAUD,20030407,102000,1.7828,1.7828,1.7828,1.7828
EURAUD,20030407,102100,1.7828,1.7828,1.7828,1.7828
EURAUD,20030407,102200,1.7824,1.7826,1.7824,1.7826
EURAUD,20030407,102300,1.7826,1.7828,1.7826,1.7828
EURAUD,20030407,102400,1.7828,1.7829,1.7828,1.7829
EURAUD,20030407,102500,1.7829,1.7829,1.7829,1.7829
EURAUD,20030407,102600,1.7825,1.7826,1.7825,1.7826
EURAUD,20030407,102700,1.7826,1.7826,1.7826,1.7826
EURAUD,20030407,102800,1.7828,1.7828,1.7828,1.7828
EURAUD,20030407,102900,1.7832,1.7832,1.7826,1.7826
EURAUD,20030407,103000,1.7825,1.7826,1.7823,1.7823
EURAUD,20030407,103100,1.7821,1.7821,1.7821,1.7821
EURAUD,20030407,103200,1.7819,1.7819,1.7816,1.7816
EURAUD,20030407,103300,1.7817,1.7817,1.7816,1.7817
EURAUD,20030407,103400,1.7817,1.7822,1.7817,1.7822
EURAUD,20030407,103500,1.7823,1.7826,1.7823,1.7823
EURAUD,20030407,103600,1.7822,1.7824,1.7822,1.7824
EURAUD,20030407,103700,1.7826,1.7831,1.7826,1.7831
EURAUD,20030407,103800,1.7831,1.7831,1.7831,1.7831
EURAUD,20030407,103900,1.7829,1.7829,1.7829,1.7829
EURAUD,20030407,104000,1.7827,1.7827,1.7819,1.7819
EURAUD,20030407,104100,1.7819,1.7821,1.7818,1.7818
EURAUD,20030407,104200,1.7818,1.7819,1.7817,1.7819
EURAUD,20030407,104300,1.7818,1.7818,1.7814,1.7814
EURAUD,20030407,104400,1.7814,1.7814,1.7810,1.7810
EURAUD,20030407,104500,1.7809,1.7809,1.7807,1.7807
EURAUD,20030407,104600,1.7805,1.7806,1.7804,1.7806
EURAUD,20030407,104700,1.7805,1.7805,1.7803,1.7803
EURAUD,20030407,104800,1.7802,1.7802,1.7798,1.7798
EURAUD,20030407,104900,1.7798,1.7798,1.7798,1.7798
EURAUD,20030407,105000,1.7798,1.7798,1.7787,1.7787
EURAUD,20030407,105100,1.7786,1.7788,1.7782,1.7788
EURAUD,20030407,105200,1.7789,1.7792,1.7789,1.7792
EURAUD,20030407,105300,1.7791,1.7791,1.7780,1.7780
EURAUD,20030407,105400,1.7778,1.7787,1.7778,1.7787
EURAUD,20030407,105500,1.7788,1.7792,1.7788,1.7792
EURAUD,20030407,105600,1.7792,1.7793,1.7792,1.7793
EURAUD,20030407,105700,1.7795,1.7795,1.7795,1.7795
EURAUD,20030407,105800,1.7795,1.7795,1.7792,1.7792
EURAUD,20030407,105900,1.7791,1.7792,1.7789,1.7792
EURAUD,20030407,110000,1.7793,1.7796,1.7793,1.7796
EURAUD,20030407,110100,1.7798,1.7806,1.7798,1.7806
EURAUD,20030407,110200,1.7807,1.7807,1.7807,1.7807
EURAUD,20030407,110300,1.7807,1.7808,1.7807,1.7808
EURAUD,20030407,110400,1.7808,1.7810,1.7808,1.7810
EURAUD,20030407,110500,1.7810,1.7815,1.7810,1.7813
EURAUD,20030407,110600,1.7812,1.7812,1.7807,1.7807
EURAUD,20030407,110700,1.7807,1.7808,1.7807,1.7808
EURAUD,20030407,110800,1.7809,1.7811,1.7809,1.7811
EURAUD,20030407,110900,1.7811,1.7811,1.7811,1.7811
EURAUD,20030407,111000,1.7811,1.7812,1.7811,1.7812
EURAUD,20030407,111100,1.7812,1.7812,1.7812,1.7812
EURAUD,20030407,111200,1.7812,1.7812,1.7812,1.7812
EURAUD,20030407,111300,1.7812,1.7821,1.7812,1.7821
EURAUD,20030407,111400,1.7819,1.7819,1.7818,1.7818
EURAUD,20030407,111500,1.7818,1.7820,1.7818,1.7819
EURAUD,20030407,111600,1.7819,1.7819,1.7817,1.7817
EURAUD,20030407,111700,1.7816,1.7816,1.7812,1.7812
EURAUD,20030407,111800,1.7812,1.7812,1.7812,1.7812
EURAUD,20030407,111900,1.7819,1.7821,1.7819,1.7821
EURAUD,20030407,112000,1.7822,1.7822,1.7822,1.7822
EURAUD,20030407,112100,1.7822,1.7822,1.7822,1.7822
EURAUD,20030407,112200,1.7822,1.7822,1.7817,1.7817
EURAUD,20030407,112300,1.7816,1.7817,1.7816,1.7817
EURAUD,20030407,112400,1.7817,1.7821,1.7817,1.7821
EURAUD,20030407,112500,1.7823,1.7823,1.7821,1.7821
EURAUD,20030407,112600,1.7819,1.7819,1.7817,1.7817
EURAUD,20030407,112700,1.7814,1.7814,1.7806,1.7806
EURAUD,20030407,112800,1.7806,1.7807,1.7806,1.7807
EURAUD,20030407,112900,1.7807,1.7807,1.7807,1.7807
EURAUD,20030407,113000,1.7807,1.7807,1.7807,1.7807
EURAUD,20030407,113100,1.7807,1.7812,1.7807,1.7812
EURAUD,20030407,113200,1.7812,1.7815,1.7812,1.7815
EURAUD,20030407,113300,1.7815,1.7815,1.7815,1.7815
EURAUD,20030407,113400,1.7815,1.7815,1.7815,1.7815
EURAUD,20030407,113500,1.7815,1.7815,1.7815,1.7815
EURAUD,20030407,113600,1.7815,1.7815,1.7806,1.7806
EURAUD,20030407,113700,1.7806,1.7806,1.7803,1.7803
EURAUD,20030407,113800,1.7799,1.7799,1.7797,1.7797
EURAUD,20030407,113900,1.7797,1.7797,1.7797,1.7797
EURAUD,20030407,114000,1.7797,1.7797,1.7797,1.7797
EURAUD,20030407,114100,1.7797,1.7797,1.7797,1.7797
EURAUD,20030407,114200,1.7797,1.7797,1.7797,1.7797
EURAUD,20030407,114300,1.7797,1.7814,1.7797,1.7814
EURAUD,20030407,114400,1.7814,1.7814,1.7814,1.7814
EURAUD,20030407,114500,1.7814,1.7814,1.7814,1.7814
EURAUD,20030407,114600,1.7823,1.7823,1.7823,1.7823
EURAUD,20030407,114700,1.7823,1.7823,1.7823,1.7823
EURAUD,20030407,114800,1.7823,1.7823,1.7823,1.7823
EURAUD,20030407,114900,1.7823,1.7823,1.7823,1.7823
EURAUD,20030407,115000,1.7823,1.7823,1.7823,1.7823
EURAUD,20030407,115100,1.7823,1.7823,1.7823,1.7823
EURAUD,20030407,115200,1.7817,1.7817,1.7815,1.7815
EURAUD,20030407,115300,1.7815,1.7815,1.7815,1.7815
EURAUD,20030407,115400,1.7815,1.7815,1.7809,1.7809
EURAUD,20030407,115500,1.7809,1.7809,1.7809,1.7809
EURAUD,20030407,115600,1.7809,1.7809,1.7809,1.7809
EURAUD,20030407,115700,1.7809,1.7809,1.7809,1.7809
EURAUD,20030407,115800,1.7809,1.7809,1.7809,1.7809
EURAUD,20030407,115900,1.7809,1.7809,1.7809,1.7809
EURAUD,20030407,120000,1.7809,1.7809,1.7809,1.7809
EURAUD,20030407,120100,1.7809,1.7809,1.7809,1.7809
EURAUD,20030407,120200,1.7809,1.7809,1.7809,1.7809
EURAUD,20030407,120300,1.7809,1.7809,1.7809,1.7809
EURAUD,20030407,120400,1.7809,1.7809,1.7809,1.7809
EURAUD,20030407,120500,1.7801,1.7803,1.7801,1.7803
EURAUD,20030407,120600,1.7804,1.7804,1.7804,1.7804
EURAUD,20030407,120700,1.7804,1.7804,1.7802,1.7802
EURAUD,20030407,120800,1.7802,1.7802,1.7802,1.7802
EURAUD,20030407,120900,1.7800,1.7806,1.7800,1.7806
EURAUD,20030407,121000,1.7806,1.7806,1.7806,1.7806
EURAUD,20030407,121100,1.7803,1.7804,1.7803,1.7804
EURAUD,20030407,121200,1.7804,1.7805,1.7804,1.7805
EURAUD,20030407,121300,1.7805,1.7805,1.7803,1.7803
EURAUD,20030407,121400,1.7805,1.7806,1.7803,1.7803
EURAUD,20030407,121500,1.7801,1.7801,1.7800,1.7800
EURAUD,20030407,121600,1.7800,1.7800,1.7800,1.7800
EURAUD,20030407,121700,1.7800,1.7811,1.7800,1.7811
EURAUD,20030407,121800,1.7812,1.7812,1.7810,1.7810
EURAUD,20030407,121900,1.7810,1.7810,1.7800,1.7800
EURAUD,20030407,122000,1.7800,1.7800,1.7800,1.7800
EURAUD,20030407,122100,1.7800,1.7800,1.7800,1.7800
EURAUD,20030407,122200,1.7799,1.7799,1.7799,1.7799
EURAUD,20030407,122300,1.7800,1.7801,1.7800,1.7801
EURAUD,20030407,122400,1.7801,1.7801,1.7801,1.7801
EURAUD,20030407,122500,1.7801,1.7801,1.7801,1.7801
EURAUD,20030407,122600,1.7801,1.7821,1.7801,1.7821
EURAUD,20030407,122700,1.7821,1.7821,1.7821,1.7821
EURAUD,20030407,122800,1.7821,1.7821,1.7821,1.7821
EURAUD,20030407,122900,1.7821,1.7821,1.7814,1.7814
EURAUD,20030407,123000,1.7814,1.7815,1.7814,1.7815
EURAUD,20030407,123100,1.7815,1.7815,1.7815,1.7815
EURAUD,20030407,123200,1.7815,1.7815,1.7815,1.7815
EURAUD,20030407,123300,1.7815,1.7816,1.7815,1.7816
EURAUD,20030407,123400,1.7816,1.7816,1.7816,1.7816
EURAUD,20030407,123500,1.7816,1.7816,1.7814,1.7814
EURAUD,20030407,123600,1.7812,1.7815,1.7812,1.7815
EURAUD,20030407,123700,1.7815,1.7815,1.7815,1.7815
EURAUD,20030407,123800,1.7818,1.7818,1.7818,1.7818
EURAUD,20030407,123900,1.7818,1.7818,1.7817,1.7817
EURAUD,20030407,124000,1.7817,1.7819,1.7817,1.7819
EURAUD,20030407,124100,1.7819,1.7819,1.7812,1.7813
EURAUD,20030407,124200,1.7814,1.7819,1.7814,1.7819
EURAUD,20030407,124300,1.7819,1.7831,1.7819,1.7831
EURAUD,20030407,124400,1.7833,1.7836,1.7833,1.7836
EURAUD,20030407,124500,1.7836,1.7836,1.7834,1.7834
EURAUD,20030407,124600,1.7832,1.7832,1.7830,1.7831
EURAUD,20030407,124700,1.7832,1.7833,1.7832,1.7833
EURAUD,20030407,124800,1.7835,1.7835,1.7831,1.7831
EURAUD,20030407,124900,1.7833,1.7835,1.7833,1.7834
EURAUD,20030407,125000,1.7834,1.7834,1.7834,1.7834
EURAUD,20030407,125100,1.7834,1.7834,1.7830,1.7830
EURAUD,20030407,125200,1.7829,1.7829,1.7826,1.7826
EURAUD,20030407,125300,1.7826,1.7826,1.7826,1.7826
EURAUD,20030407,125400,1.7825,1.7831,1.7825,1.7831
EURAUD,20030407,125500,1.7831,1.7835,1.7831,1.7835
EURAUD,20030407,125600,1.7835,1.7835,1.7835,1.7835
EURAUD,20030407,125700,1.7832,1.7834,1.7832,1.7834
EURAUD,20030407,125800,1.7835,1.7835,1.7833,1.7833
EURAUD,20030407,125900,1.7832,1.7832,1.7830,1.7830
EURAUD,20030407,130000,1.7828,1.7829,1.7828,1.7829
EURAUD,20030407,130100,1.7829,1.7830,1.7827,1.7827
EURAUD,20030407,130200,1.7826,1.7826,1.7824,1.7824
EURAUD,20030407,130300,1.7823,1.7823,1.7823,1.7823
EURAUD,20030407,130400,1.7822,1.7822,1.7819,1.7819
EURAUD,20030407,130500,1.7819,1.7819,1.7819,1.7819
EURAUD,20030407,130600,1.7819,1.7819,1.7819,1.7819
EURAUD,20030407,130700,1.7816,1.7816,1.7816,1.7816
EURAUD,20030407,130800,1.7816,1.7816,1.7816,1.7816
EURAUD,20030407,130900,1.7816,1.7816,1.7816,1.7816
EURAUD,20030407,131000,1.7825,1.7825,1.7825,1.7825
EURAUD,20030407,131100,1.7825,1.7825,1.7824,1.7824
EURAUD,20030407,131200,1.7823,1.7823,1.7822,1.7823
EURAUD,20030407,131300,1.7824,1.7824,1.7824,1.7824
EURAUD,20030407,131400,1.7824,1.7824,1.7824,1.7824
EURAUD,20030407,131500,1.7824,1.7824,1.7824,1.7824
EURAUD,20030407,131600,1.7824,1.7824,1.7824,1.7824
EURAUD,20030407,131700,1.7824,1.7824,1.7824,1.7824
EURAUD,20030407,131800,1.7826,1.7828,1.7826,1.7828
EURAUD,20030407,131900,1.7830,1.7832,1.7830,1.7832
EURAUD,20030407,132000,1.7832,1.7832,1.7832,1.7832
EURAUD,20030407,132100,1.7833,1.7833,1.7833,1.7833
EURAUD,20030407,132200,1.7833,1.7837,1.7832,1.7832
EURAUD,20030407,132300,1.7833,1.7839,1.7833,1.7839
EURAUD,20030407,132400,1.7839,1.7839,1.7836,1.7837
EURAUD,20030407,132500,1.7838,1.7844,1.7838,1.7844
EURAUD,20030407,132600,1.7846,1.7850,1.7846,1.7850
EURAUD,20030407,132700,1.7850,1.7850,1.7847,1.7849
EURAUD,20030407,132800,1.7850,1.7850,1.7840,1.7840
EURAUD,20030407,132900,1.7839,1.7842,1.7839,1.7842
EURAUD,20030407,133000,1.7843,1.7845,1.7843,1.7844
EURAUD,20030407,133100,1.7844,1.7844,1.7839,1.7839
EURAUD,20030407,133200,1.7838,1.7838,1.7833,1.7835
EURAUD,20030407,133300,1.7835,1.7837,1.7835,1.7837
EURAUD,20030407,133400,1.7834,1.7834,1.7834,1.7834
EURAUD,20030407,133500,1.7834,1.7834,1.7832,1.7832
EURAUD,20030407,133600,1.7831,1.7831,1.7831,1.7831
EURAUD,20030407,133700,1.7831,1.7831,1.7828,1.7828
EURAUD,20030407,133800,1.7828,1.7829,1.7828,1.7829
EURAUD,20030407,133900,1.7829,1.7831,1.7829,1.7831
EURAUD,20030407,134000,1.7831,1.7831,1.7831,1.7831
EURAUD,20030407,134100,1.7831,1.7833,1.7831,1.7833
EURAUD,20030407,134200,1.7833,1.7833,1.7831,1.7831
EURAUD,20030407,134300,1.7831,1.7831,1.7831,1.7831
EURAUD,20030407,134400,1.7825,1.7825,1.7821,1.7821
EURAUD,20030407,134500,1.7819,1.7819,1.7819,1.7819
EURAUD,20030407,134600,1.7819,1.7819,1.7819,1.7819
EURAUD,20030407,134700,1.7819,1.7819,1.7818,1.7818
EURAUD,20030407,134800,1.7818,1.7822,1.7818,1.7821
EURAUD,20030407,134900,1.7819,1.7819,1.7816,1.7816
EURAUD,20030407,135000,1.7816,1.7816,1.7812,1.7812
EURAUD,20030407,135100,1.7812,1.7812,1.7811,1.7812
EURAUD,20030407,135200,1.7814,1.7815,1.7814,1.7814
EURAUD,20030407,135300,1.7814,1.7815,1.7814,1.7815
EURAUD,20030407,135400,1.7815,1.7815,1.7815,1.7815
EURAUD,20030407,135500,1.7815,1.7815,1.7815,1.7815
EURAUD,20030407,135600,1.7813,1.7813,1.7813,1.7813
EURAUD,20030407,135700,1.7817,1.7818,1.7817,1.7818
EURAUD,20030407,135800,1.7818,1.7819,1.7818,1.7819
EURAUD,20030407,135900,1.7819,1.7819,1.7819,1.7819
EURAUD,20030407,140000,1.7825,1.7825,1.7821,1.7821
EURAUD,20030407,140100,1.7820,1.7820,1.7814,1.7814
EURAUD,20030407,140200,1.7814,1.7814,1.7814,1.7814
EURAUD,20030407,140300,1.7814,1.7814,1.7814,1.7814
EURAUD,20030407,140400,1.7816,1.7816,1.7815,1.7815
EURAUD,20030407,140500,1.7814,1.7814,1.7812,1.7812
EURAUD,20030407,140600,1.7811,1.7812,1.7811,1.7812
EURAUD,20030407,140700,1.7812,1.7812,1.7812,1.7812
EURAUD,20030407,140800,1.7812,1.7812,1.7812,1.7812
EURAUD,20030407,140900,1.7812,1.7812,1.7812,1.7812
EURAUD,20030407,141000,1.7812,1.7812,1.7807,1.7807
EURAUD,20030407,141100,1.7807,1.7807,1.7806,1.7806
EURAUD,20030407,141200,1.7806,1.7806,1.7806,1.7806
EURAUD,20030407,141300,1.7806,1.7806,1.7806,1.7806
EURAUD,20030407,141400,1.7806,1.7806,1.7806,1.7806
EURAUD,20030407,141500,1.7806,1.7806,1.7802,1.7802
EURAUD,20030407,141600,1.7801,1.7801,1.7801,1.7801
EURAUD,20030407,141700,1.7801,1.7801,1.7801,1.7801
EURAUD,20030407,141800,1.7801,1.7801,1.7801,1.7801
EURAUD,20030407,141900,1.7801,1.7801,1.7801,1.7801
EURAUD,20030407,142000,1.7802,1.7803,1.7799,1.7799
EURAUD,20030407,142100,1.7799,1.7801,1.7799,1.7801
EURAUD,20030407,142200,1.7803,1.7810,1.7803,1.7810
EURAUD,20030407,142300,1.7811,1.7813,1.7811,1.7813
EURAUD,20030407,142400,1.7813,1.7813,1.7813,1.7813
EURAUD,20030407,142500,1.7813,1.7816,1.7813,1.7816
EURAUD,20030407,142600,1.7815,1.7816,1.7814,1.7814
EURAUD,20030407,142700,1.7814,1.7814,1.7814,1.7814
EURAUD,20030407,142800,1.7812,1.7812,1.7812,1.7812
EURAUD,20030407,142900,1.7812,1.7812,1.7812,1.7812
EURAUD,20030407,143000,1.7812,1.7812,1.7812,1.7812
EURAUD,20030407,143100,1.7812,1.7812,1.7812,1.7812
EURAUD,20030407,143200,1.7812,1.7812,1.7812,1.7812
EURAUD,20030407,143300,1.7812,1.7812,1.7809,1.7809
EURAUD,20030407,143400,1.7809,1.7809,1.7805,1.7805
EURAUD,20030407,143500,1.7805,1.7808,1.7805,1.7808
EURAUD,20030407,143600,1.7808,1.7809,1.7808,1.7809
EURAUD,20030407,143700,1.7810,1.7810,1.7808,1.7808
EURAUD,20030407,143800,1.7808,1.7808,1.7808,1.7808
EURAUD,20030407,143900,1.7808,1.7809,1.7808,1.7809
EURAUD,20030407,144000,1.7809,1.7812,1.7809,1.7812
EURAUD,20030407,144100,1.7812,1.7812,1.7810,1.7810
EURAUD,20030407,144200,1.7810,1.7810,1.7810,1.7810
EURAUD,20030407,144300,1.7810,1.7810,1.7810,1.7810
EURAUD,20030407,144400,1.7809,1.7809,1.7808,1.7808
EURAUD,20030407,144500,1.7808,1.7808,1.7808,1.7808
EURAUD,20030407,144600,1.7808,1.7808,1.7808,1.7808
EURAUD,20030407,144700,1.7808,1.7808,1.7806,1.7806
EURAUD,20030407,144800,1.7804,1.7804,1.7803,1.7803
EURAUD,20030407,144900,1.7803,1.7803,1.7803,1.7803
EURAUD,20030407,145000,1.7806,1.7806,1.7806,1.7806
EURAUD,20030407,145100,1.7806,1.7811,1.7806,1.7811
EURAUD,20030407,145200,1.7811,1.7811,1.7811,1.7811
EURAUD,20030407,145300,1.7811,1.7811,1.7809,1.7809
EURAUD,20030407,145400,1.7805,1.7805,1.7800,1.7800
EURAUD,20030407,145500,1.7798,1.7798,1.7795,1.7795
EURAUD,20030407,145600,1.7795,1.7805,1.7795,1.7803
EURAUD,20030407,145700,1.7802,1.7802,1.7798,1.7798
EURAUD,20030407,145800,1.7798,1.7798,1.7798,1.7798
EURAUD,20030407,145900,1.7797,1.7797,1.7797,1.7797
EURAUD,20030407,150000,1.7797,1.7797,1.7794,1.7794
EURAUD,20030407,150100,1.7794,1.7794,1.7789,1.7789
EURAUD,20030407,150200,1.7789,1.7789,1.7789,1.7789
EURAUD,20030407,150300,1.7789,1.7793,1.7789,1.7793
EURAUD,20030407,150400,1.7794,1.7794,1.7794,1.7794
EURAUD,20030407,150500,1.7794,1.7794,1.7794,1.7794
EURAUD,20030407,150600,1.7799,1.7801,1.7799,1.7801
EURAUD,20030407,150700,1.7801,1.7801,1.7801,1.7801
EURAUD,20030407,150800,1.7800,1.7800,1.7800,1.7800
EURAUD,20030407,150900,1.7800,1.7800,1.7800,1.7800
EURAUD,20030407,151000,1.7800,1.7800,1.7798,1.7798
EURAUD,20030407,151100,1.7798,1.7798,1.7798,1.7798
EURAUD,20030407,151200,1.7798,1.7801,1.7798,1.7800
EURAUD,20030407,151300,1.7800,1.7800,1.7800,1.7800
EURAUD,20030407,151400,1.7800,1.7800,1.7800,1.7800
EURAUD,20030407,151500,1.7800,1.7800,1.7800,1.7800
EURAUD,20030407,151600,1.7803,1.7809,1.7803,1.7809
EURAUD,20030407,151700,1.7810,1.7814,1.7810,1.7814
EURAUD,20030407,151800,1.7816,1.7817,1.7815,1.7815
EURAUD,20030407,151900,1.7814,1.7815,1.7814,1.7815
EURAUD,20030407,152000,1.7817,1.7818,1.7817,1.7818
EURAUD,20030407,152100,1.7816,1.7816,1.7811,1.7811
EURAUD,20030407,152200,1.7811,1.7811,1.7807,1.7807
EURAUD,20030407,152300,1.7807,1.7807,1.7807,1.7807
EURAUD,20030407,152400,1.7807,1.7807,1.7807,1.7807
EURAUD,20030407,152500,1.7807,1.7807,1.7803,1.7803
EURAUD,20030407,152600,1.7804,1.7804,1.7804,1.7804
EURAUD,20030407,152700,1.7803,1.7803,1.7798,1.7798
EURAUD,20030407,152800,1.7798,1.7798,1.7798,1.7798
EURAUD,20030407,152900,1.7798,1.7800,1.7798,1.7800
EURAUD,20030407,153000,1.7801,1.7801,1.7796,1.7796
EURAUD,20030407,153100,1.7794,1.7794,1.7791,1.7791
EURAUD,20030407,153200,1.7789,1.7793,1.7789,1.7793
EURAUD,20030407,153300,1.7794,1.7797,1.7793,1.7797
EURAUD,20030407,153400,1.7799,1.7802,1.7799,1.7801
EURAUD,20030407,153500,1.7800,1.7801,1.7800,1.7800
EURAUD,20030407,153600,1.7800,1.7800,1.7795,1.7795
EURAUD,20030407,153700,1.7794,1.7798,1.7794,1.7798
EURAUD,20030407,153800,1.7799,1.7799,1.7793,1.7793
EURAUD,20030407,153900,1.7792,1.7792,1.7788,1.7788
EURAUD,20030407,154000,1.7787,1.7787,1.7787,1.7787
EURAUD,20030407,154100,1.7789,1.7790,1.7788,1.7788
EURAUD,20030407,154200,1.7788,1.7788,1.7788,1.7788
EURAUD,20030407,154300,1.7788,1.7788,1.7788,1.7788
EURAUD,20030407,154400,1.7789,1.7789,1.7787,1.7787
EURAUD,20030407,154500,1.7785,1.7785,1.7782,1.7783
EURAUD,20030407,154600,1.7783,1.7783,1.7783,1.7783
EURAUD,20030407,154700,1.7782,1.7782,1.7782,1.7782
EURAUD,20030407,154800,1.7782,1.7782,1.7782,1.7782
EURAUD,20030407,154900,1.7782,1.7782,1.7782,1.7782
EURAUD,20030407,155000,1.7780,1.7788,1.7780,1.7788
EURAUD,20030407,155100,1.7786,1.7786,1.7786,1.7786
EURAUD,20030407,155200,1.7786,1.7786,1.7784,1.7784
EURAUD,20030407,155300,1.7783,1.7787,1.7783,1.7787
EURAUD,20030407,155400,1.7787,1.7787,1.7787,1.7787
EURAUD,20030407,155500,1.7787,1.7787,1.7787,1.7787
EURAUD,20030407,155600,1.7787,1.7787,1.7787,1.7787
EURAUD,20030407,155700,1.7787,1.7787,1.7784,1.7784
EURAUD,20030407,155800,1.7784,1.7785,1.7784,1.7785
EURAUD,20030407,155900,1.7785,1.7785,1.7785,1.7785
EURAUD,20030407,160000,1.7785,1.7786,1.7785,1.7785
EURAUD,20030407,160100,1.7784,1.7784,1.7781,1.7783
EURAUD,20030407,160200,1.7783,1.7783,1.7782,1.7782
EURAUD,20030407,160300,1.7782,1.7784,1.7782,1.7784
EURAUD,20030407,160400,1.7784,1.7784,1.7783,1.7783
EURAUD,20030407,160500,1.7782,1.7782,1.7781,1.7781
EURAUD,20030407,160600,1.7782,1.7784,1.7782,1.7783
EURAUD,20030407,160700,1.7782,1.7782,1.7779,1.7779
EURAUD,20030407,160800,1.7778,1.7780,1.7778,1.7780
EURAUD,20030407,160900,1.7784,1.7788,1.7784,1.7788
EURAUD,20030407,161000,1.7787,1.7788,1.7785,1.7788
EURAUD,20030407,161100,1.7789,1.7789,1.7788,1.7788
EURAUD,20030407,161200,1.7788,1.7788,1.7784,1.7784
EURAUD,20030407,161300,1.7784,1.7785,1.7784,1.7785
EURAUD,20030407,161400,1.7784,1.7784,1.7784,1.7784
EURAUD,20030407,161500,1.7784,1.7784,1.7784,1.7784
EURAUD,20030407,161600,1.7784,1.7788,1.7784,1.7785
EURAUD,20030407,161700,1.7785,1.7785,1.7782,1.7782
EURAUD,20030407,161800,1.7780,1.7780,1.7779,1.7779
EURAUD,20030407,161900,1.7779,1.7782,1.7779,1.7782
EURAUD,20030407,162000,1.7782,1.7787,1.7782,1.7787
EURAUD,20030407,162100,1.7787,1.7800,1.7787,1.7800
EURAUD,20030407,162200,1.7799,1.7799,1.7795,1.7795
EURAUD,20030407,162300,1.7796,1.7803,1.7796,1.7803
EURAUD,20030407,162400,1.7803,1.7803,1.7799,1.7799
EURAUD,20030407,162500,1.7802,1.7808,1.7802,1.7808
EURAUD,20030407,162600,1.7807,1.7807,1.7802,1.7802
EURAUD,20030407,162700,1.7801,1.7801,1.7800,1.7800
EURAUD,20030407,162800,1.7801,1.7803,1.7799,1.7799
EURAUD,20030407,162900,1.7798,1.7799,1.7797,1.7799
EURAUD,20030407,163000,1.7801,1.7802,1.7799,1.7799
EURAUD,20030407,163100,1.7799,1.7799,1.7799,1.7799
EURAUD,20030407,163200,1.7794,1.7797,1.7794,1.7797
EURAUD,20030407,163300,1.7797,1.7797,1.7796,1.7796
EURAUD,20030407,163400,1.7794,1.7794,1.7789,1.7789
EURAUD,20030407,163500,1.7788,1.7794,1.7788,1.7794
EURAUD,20030407,163600,1.7793,1.7793,1.7789,1.7789
EURAUD,20030407,163700,1.7789,1.7789,1.7784,1.7784
EURAUD,20030407,163800,1.7782,1.7782,1.7781,1.7782
EURAUD,20030407,163900,1.7785,1.7790,1.7785,1.7790
EURAUD,20030407,164000,1.7791,1.7793,1.7791,1.7793
EURAUD,20030407,164100,1.7793,1.7796,1.7793,1.7796
EURAUD,20030407,164200,1.7798,1.7798,1.7796,1.7796
EURAUD,20030407,164300,1.7795,1.7796,1.7793,1.7796
EURAUD,20030407,164400,1.7798,1.7801,1.7798,1.7801
EURAUD,20030407,164500,1.7801,1.7801,1.7801,1.7801
EURAUD,20030407,164600,1.7804,1.7804,1.7804,1.7804
EURAUD,20030407,164700,1.7805,1.7806,1.7805,1.7806
EURAUD,20030407,164800,1.7806,1.7806,1.7805,1.7805
EURAUD,20030407,164900,1.7804,1.7806,1.7802,1.7802
EURAUD,20030407,165000,1.7799,1.7800,1.7796,1.7800
EURAUD,20030407,165100,1.7801,1.7808,1.7801,1.7808
EURAUD,20030407,165200,1.7807,1.7815,1.7807,1.7814
EURAUD,20030407,165300,1.7813,1.7816,1.7813,1.7816
EURAUD,20030407,165400,1.7815,1.7815,1.7812,1.7814
EURAUD,20030407,165500,1.7815,1.7821,1.7815,1.7819
EURAUD,20030407,165600,1.7818,1.7818,1.7817,1.7817
EURAUD,20030407,165700,1.7819,1.7823,1.7819,1.7821
EURAUD,20030407,165800,1.7821,1.7821,1.7821,1.7821
EURAUD,20030407,165900,1.7817,1.7817,1.7812,1.7812
EURAUD,20030407,170000,1.7810,1.7810,1.7794,1.7794
EURAUD,20030407,170100,1.7793,1.7793,1.7789,1.7792
EURAUD,20030407,170200,1.7792,1.7797,1.7792,1.7797
EURAUD,20030407,170300,1.7798,1.7798,1.7797,1.7798
EURAUD,20030407,170400,1.7796,1.7796,1.7793,1.7795
EURAUD,20030407,170500,1.7796,1.7796,1.7794,1.7794
EURAUD,20030407,170600,1.7795,1.7798,1.7795,1.7797
EURAUD,20030407,170700,1.7797,1.7797,1.7795,1.7796
EURAUD,20030407,170800,1.7796,1.7796,1.7795,1.7795
EURAUD,20030407,170900,1.7796,1.7799,1.7796,1.7799
EURAUD,20030407,171000,1.7798,1.7798,1.7791,1.7795
EURAUD,20030407,171100,1.7797,1.7797,1.7793,1.7793
EURAUD,20030407,171200,1.7792,1.7795,1.7792,1.7795
EURAUD,20030407,171300,1.7795,1.7795,1.7795,1.7795
EURAUD,20030407,171400,1.7796,1.7796,1.7794,1.7794
EURAUD,20030407,171500,1.7794,1.7794,1.7793,1.7793
EURAUD,20030407,171600,1.7793,1.7793,1.7792,1.7792
EURAUD,20030407,171700,1.7792,1.7793,1.7792,1.7793
EURAUD,20030407,171800,1.7793,1.7793,1.7789,1.7789
EURAUD,20030407,171900,1.7789,1.7789,1.7787,1.7787
EURAUD,20030407,172000,1.7786,1.7786,1.7784,1.7784
EURAUD,20030407,172100,1.7784,1.7784,1.7779,1.7779
EURAUD,20030407,172200,1.7779,1.7779,1.7779,1.7779
EURAUD,20030407,172300,1.7782,1.7784,1.7782,1.7784
EURAUD,20030407,172400,1.7782,1.7782,1.7781,1.7781
EURAUD,20030407,172500,1.7781,1.7781,1.7780,1.7780
EURAUD,20030407,172600,1.7780,1.7781,1.7780,1.7781
EURAUD,20030407,172700,1.7781,1.7781,1.7781,1.7781
EURAUD,20030407,172800,1.7784,1.7787,1.7784,1.7787
EURAUD,20030407,172900,1.7787,1.7793,1.7787,1.7793
EURAUD,20030407,173000,1.7794,1.7802,1.7794,1.7802
EURAUD,20030407,173100,1.7803,1.7805,1.7803,1.7805
EURAUD,20030407,173200,1.7805,1.7805,1.7803,1.7803
EURAUD,20030407,173300,1.7803,1.7803,1.7803,1.7803
EURAUD,20030407,173400,1.7803,1.7803,1.7803,1.7803
EURAUD,20030407,173500,1.7806,1.7807,1.7806,1.7807
EURAUD,20030407,173600,1.7808,1.7809,1.7805,1.7805
EURAUD,20030407,173700,1.7804,1.7805,1.7804,1.7805
EURAUD,20030407,173800,1.7805,1.7805,1.7804,1.7804
EURAUD,20030407,173900,1.7804,1.7804,1.7799,1.7799
EURAUD,20030407,174000,1.7798,1.7798,1.7797,1.7798
EURAUD,20030407,174100,1.7798,1.7798,1.7798,1.7798
EURAUD,20030407,174200,1.7798,1.7798,1.7798,1.7798
EURAUD,20030407,174300,1.7798,1.7798,1.7789,1.7789
EURAUD,20030407,174400,1.7786,1.7786,1.7782,1.7782
EURAUD,20030407,174500,1.7779,1.7779,1.7774,1.7774
EURAUD,20030407,174600,1.7774,1.7779,1.7774,1.7779
EURAUD,20030407,174700,1.7780,1.7780,1.7777,1.7777
EURAUD,20030407,174800,1.7776,1.7776,1.7775,1.7775
EURAUD,20030407,174900,1.7775,1.7775,1.7774,1.7774
EURAUD,20030407,175000,1.7773,1.7774,1.7772,1.7774
EURAUD,20030407,175100,1.7774,1.7774,1.7773,1.7774
EURAUD,20030407,175200,1.7775,1.7775,1.7775,1.7775
EURAUD,20030407,175300,1.7777,1.7778,1.7777,1.7778
EURAUD,20030407,175400,1.7778,1.7778,1.7778,1.7778
EURAUD,20030407,175500,1.7779,1.7782,1.7779,1.7782
EURAUD,20030407,175600,1.7782,1.7782,1.7782,1.7782
EURAUD,20030407,175700,1.7780,1.7782,1.7780,1.7782
EURAUD,20030407,175800,1.7781,1.7781,1.7781,1.7781
EURAUD,20030407,175900,1.7781,1.7781,1.7775,1.7775
EURAUD,20030407,180000,1.7775,1.7777,1.7775,1.7777
EURAUD,20030407,180100,1.7778,1.7781,1.7778,1.7781
EURAUD,20030407,180200,1.7780,1.7780,1.7774,1.7774
EURAUD,20030407,180300,1.7774,1.7775,1.7774,1.7775
EURAUD,20030407,180400,1.7775,1.7779,1.7775,1.7779
EURAUD,20030407,180500,1.7779,1.7783,1.7779,1.7783
EURAUD,20030407,180600,1.7784,1.7788,1.7784,1.7788
EURAUD,20030407,180700,1.7788,1.7791,1.7787,1.7791
EURAUD,20030407,180800,1.7792,1.7794,1.7792,1.7794
EURAUD,20030407,180900,1.7794,1.7794,1.7791,1.7792
EURAUD,20030407,181000,1.7793,1.7797,1.7793,1.7797
EURAUD,20030407,181100,1.7797,1.7797,1.7794,1.7794
EURAUD,20030407,181200,1.7793,1.7793,1.7793,1.7793
EURAUD,20030407,181300,1.7793,1.7793,1.7793,1.7793
EURAUD,20030407,181400,1.7791,1.7792,1.7791,1.7792
EURAUD,20030407,181500,1.7790,1.7790,1.7790,1.7790
EURAUD,20030407,181600,1.7790,1.7790,1.7786,1.7786
EURAUD,20030407,181700,1.7786,1.7787,1.7784,1.7784
EURAUD,20030407,181800,1.7782,1.7782,1.7780,1.7780
EURAUD,20030407,181900,1.7780,1.7780,1.7778,1.7778
EURAUD,20030407,182000,1.7778,1.7787,1.7778,1.7787
EURAUD,20030407,182100,1.7785,1.7785,1.7785,1.7785
EURAUD,20030407,182200,1.7783,1.7783,1.7781,1.7781
EURAUD,20030407,182300,1.7782,1.7784,1.7782,1.7784
EURAUD,20030407,182400,1.7784,1.7784,1.7780,1.7780
EURAUD,20030407,182500,1.7779,1.7781,1.7778,1.7781
EURAUD,20030407,182600,1.7781,1.7784,1.7781,1.7781
EURAUD,20030407,182700,1.7780,1.7780,1.7776,1.7776
EURAUD,20030407,182800,1.7776,1.7776,1.7776,1.7776
EURAUD,20030407,182900,1.7776,1.7776,1.7776,1.7776
EURAUD,20030407,183000,1.7776,1.7778,1.7776,1.7778
EURAUD,20030407,183100,1.7777,1.7777,1.7775,1.7775
EURAUD,20030407,183200,1.7775,1.7775,1.7774,1.7774
EURAUD,20030407,183300,1.7775,1.7775,1.7775,1.7775
EURAUD,20030407,183400,1.7775,1.7777,1.7775,1.7777
EURAUD,20030407,183500,1.7778,1.7782,1.7778,1.7782
EURAUD,20030407,183600,1.7782,1.7782,1.7781,1.7781
EURAUD,20030407,183700,1.7781,1.7781,1.7781,1.7781
EURAUD,20030407,183800,1.7781,1.7781,1.7781,1.7781
EURAUD,20030407,183900,1.7778,1.7778,1.7778,1.7778
EURAUD,20030407,184000,1.7778,1.7779,1.7778,1.7779
EURAUD,20030407,184100,1.7775,1.7778,1.7775,1.7778
EURAUD,20030407,184200,1.7781,1.7782,1.7781,1.7782
EURAUD,20030407,184300,1.7782,1.7784,1.7782,1.7784
EURAUD,20030407,184400,1.7784,1.7785,1.7784,1.7785
EURAUD,20030407,184500,1.7787,1.7787,1.7787,1.7787
EURAUD,20030407,184600,1.7787,1.7788,1.7787,1.7788
EURAUD,20030407,184700,1.7787,1.7787,1.7787,1.7787
EURAUD,20030407,184800,1.7786,1.7786,1.7782,1.7782
EURAUD,20030407,184900,1.7782,1.7785,1.7782,1.7785
EURAUD,20030407,185000,1.7785,1.7785,1.7785,1.7785
EURAUD,20030407,185100,1.7785,1.7785,1.7785,1.7785
EURAUD,20030407,185200,1.7782,1.7782,1.7782,1.7782
EURAUD,20030407,185300,1.7782,1.7782,1.7782,1.7782
EURAUD,20030407,185400,1.7784,1.7785,1.7784,1.7784
EURAUD,20030407,185500,1.7784,1.7784,1.7784,1.7784
EURAUD,20030407,185600,1.7784,1.7787,1.7784,1.7787
EURAUD,20030407,185700,1.7786,1.7786,1.7784,1.7784
EURAUD,20030407,185800,1.7784,1.7785,1.7784,1.7785
EURAUD,20030407,185900,1.7785,1.7785,1.7782,1.7782
EURAUD,20030407,190000,1.7781,1.7782,1.7781,1.7782
EURAUD,20030407,190100,1.7782,1.7782,1.7778,1.7778
EURAUD,20030407,190200,1.7776,1.7776,1.7776,1.7776
EURAUD,20030407,190300,1.7776,1.7776,1.7776,1.7776
EURAUD,20030407,190400,1.7774,1.7774,1.7773,1.7773
EURAUD,20030407,190500,1.7773,1.7779,1.7773,1.7779
EURAUD,20030407,190600,1.7779,1.7779,1.7770,1.7770
EURAUD,20030407,190700,1.7770,1.7772,1.7770,1.7772
EURAUD,20030407,190800,1.7772,1.7772,1.7772,1.7772
EURAUD,20030407,190900,1.7772,1.7773,1.7772,1.7773
EURAUD,20030407,191000,1.7773,1.7773,1.7773,1.7773
EURAUD,20030407,191100,1.7774,1.7774,1.7774,1.7774
EURAUD,20030407,191200,1.7774,1.7774,1.7774,1.7774
EURAUD,20030407,191300,1.7774,1.7774,1.7774,1.7774
EURAUD,20030407,191400,1.7774,1.7774,1.7774,1.7774
EURAUD,20030407,191500,1.7774,1.7774,1.7774,1.7774
EURAUD,20030407,191600,1.7774,1.7774,1.7774,1.7774
EURAUD,20030407,191700,1.7774,1.7774,1.7774,1.7774
EURAUD,20030407,191800,1.7773,1.7773,1.7773,1.7773
EURAUD,20030407,191900,1.7773,1.7776,1.7773,1.7776
EURAUD,20030407,192000,1.7776,1.7776,1.7772,1.7772
EURAUD,20030407,192100,1.7772,1.7773,1.7772,1.7773
EURAUD,20030407,192200,1.7773,1.7773,1.7773,1.7773
EURAUD,20030407,192300,1.7773,1.7773,1.7773,1.7773
EURAUD,20030407,192400,1.7773,1.7773,1.7773,1.7773
EURAUD,20030407,192500,1.7773,1.7773,1.7773,1.7773
EURAUD,20030407,192600,1.7773,1.7773,1.7773,1.7773
EURAUD,20030407,192700,1.7773,1.7773,1.7773,1.7773
EURAUD,20030407,192800,1.7773,1.7773,1.7773,1.7773
EURAUD,20030407,192900,1.7773,1.7773,1.7773,1.7773
EURAUD,20030407,193000,1.7773,1.7773,1.7773,1.7773
EURAUD,20030407,193100,1.7778,1.7782,1.7778,1.7782
EURAUD,20030407,193200,1.7784,1.7784,1.7784,1.7784
EURAUD,20030407,193300,1.7784,1.7784,1.7784,1.7784
EURAUD,20030407,193400,1.7784,1.7784,1.7784,1.7784
EURAUD,20030407,193500,1.7784,1.7784,1.7784,1.7784
EURAUD,20030407,193600,1.7784,1.7784,1.7784,1.7784
EURAUD,20030407,193700,1.7784,1.7784,1.7777,1.7777
EURAUD,20030407,193800,1.7777,1.7777,1.7777,1.7777
EURAUD,20030407,193900,1.7777,1.7779,1.7777,1.7779
EURAUD,20030407,194000,1.7779,1.7779,1.7779,1.7779
EURAUD,20030407,194100,1.7782,1.7782,1.7782,1.7782
EURAUD,20030407,194200,1.7782,1.7783,1.7782,1.7783
EURAUD,20030407,194300,1.7783,1.7783,1.7783,1.7783
EURAUD,20030407,194400,1.7783,1.7783,1.7783,1.7783
EURAUD,20030407,194500,1.7783,1.7783,1.7783,1.7783
EURAUD,20030407,194600,1.7780,1.7780,1.7780,1.7780
EURAUD,20030407,194700,1.7780,1.7780,1.7780,1.7780
EURAUD,20030407,194800,1.7780,1.7782,1.7780,1.7782
EURAUD,20030407,194900,1.7782,1.7782,1.7782,1.7782
EURAUD,20030407,195000,1.7782,1.7782,1.7782,1.7782
EURAUD,20030407,195100,1.7779,1.7780,1.7779,1.7780
EURAUD,20030407,195200,1.7780,1.7780,1.7780,1.7780
EURAUD,20030407,195300,1.7780,1.7780,1.7780,1.7780
EURAUD,20030407,195400,1.7780,1.7780,1.7780,1.7780
EURAUD,20030407,195500,1.7780,1.7780,1.7780,1.7780
EURAUD,20030407,195600,1.7780,1.7780,1.7780,1.7780
EURAUD,20030407,195700,1.7780,1.7780,1.7780,1.7780
EURAUD,20030407,195800,1.7780,1.7780,1.7780,1.7780
EURAUD,20030407,195900,1.7780,1.7780,1.7774,1.7774
EURAUD,20030407,200000,1.7775,1.7777,1.7775,1.7777
EURAUD,20030407,200100,1.7777,1.7777,1.7777,1.7777
EURAUD,20030407,200200,1.7777,1.7777,1.7777,1.7777
EURAUD,20030407,200300,1.7777,1.7777,1.7777,1.7777
EURAUD,20030407,200400,1.7777,1.7777,1.7777,1.7777
EURAUD,20030407,200500,1.7777,1.7777,1.7777,1.7777
EURAUD,20030407,200600,1.7777,1.7777,1.7777,1.7777
EURAUD,20030407,200700,1.7777,1.7777,1.7776,1.7776
EURAUD,20030407,200800,1.7776,1.7776,1.7776,1.7776
EURAUD,20030407,200900,1.7776,1.7776,1.7776,1.7776
EURAUD,20030407,201000,1.7776,1.7776,1.7776,1.7776
EURAUD,20030407,201100,1.7776,1.7776,1.7776,1.7776
EURAUD,20030407,201200,1.7776,1.7776,1.7776,1.7776
EURAUD,20030407,201300,1.7776,1.7776,1.7776,1.7776
EURAUD,20030407,201400,1.7776,1.7776,1.7776,1.7776
EURAUD,20030407,201500,1.7776,1.7778,1.7776,1.7778
EURAUD,20030407,201600,1.7778,1.7778,1.7778,1.7778
EURAUD,20030407,201700,1.7779,1.7780,1.7779,1.7780
EURAUD,20030407,201800,1.7780,1.7784,1.7780,1.7784
EURAUD,20030407,201900,1.7784,1.7785,1.7784,1.7785
EURAUD,20030407,202000,1.7785,1.7785,1.7785,1.7785
EURAUD,20030407,202100,1.7785,1.7785,1.7785,1.7785
EURAUD,20030407,202200,1.7783,1.7783,1.7783,1.7783
EURAUD,20030407,202300,1.7783,1.7783,1.7783,1.7783
EURAUD,20030407,202400,1.7783,1.7785,1.7783,1.7785
EURAUD,20030407,202500,1.7785,1.7785,1.7785,1.7785
EURAUD,20030407,202600,1.7785,1.7785,1.7785,1.7785
EURAUD,20030407,202700,1.7785,1.7786,1.7785,1.7786
EURAUD,20030407,202800,1.7786,1.7791,1.7786,1.7791
EURAUD,20030407,202900,1.7793,1.7806,1.7793,1.7796
EURAUD,20030407,203000,1.7799,1.7800,1.7799,1.7799
EURAUD,20030407,203100,1.7798,1.7798,1.7794,1.7795
EURAUD,20030407,203200,1.7796,1.7798,1.7796,1.7798
EURAUD,20030407,203300,1.7798,1.7798,1.7796,1.7796
EURAUD,20030407,203400,1.7796,1.7796,1.7796,1.7796
EURAUD,20030407,203500,1.7796,1.7796,1.7796,1.7796
EURAUD,20030407,203600,1.7794,1.7794,1.7794,1.7794
EURAUD,20030407,203700,1.7794,1.7794,1.7789,1.7789
EURAUD,20030407,203800,1.7789,1.7791,1.7789,1.7791
EURAUD,20030407,203900,1.7791,1.7791,1.7787,1.7788
EURAUD,20030407,204000,1.7789,1.7789,1.7789,1.7789
EURAUD,20030407,204100,1.7789,1.7789,1.7789,1.7789
EURAUD,20030407,204200,1.7789,1.7789,1.7789,1.7789
EURAUD,20030407,204300,1.7789,1.7789,1.7785,1.7785
EURAUD,20030407,204400,1.7785,1.7785,1.7785,1.7785
EURAUD,20030407,204500,1.7785,1.7789,1.7785,1.7789
EURAUD,20030407,204600,1.7789,1.7797,1.7789,1.7796
EURAUD,20030407,204700,1.7795,1.7795,1.7795,1.7795
EURAUD,20030407,204800,1.7797,1.7797,1.7797,1.7797
EURAUD,20030407,204900,1.7797,1.7797,1.7797,1.7797
EURAUD,20030407,205000,1.7797,1.7797,1.7797,1.7797
EURAUD,20030407,205100,1.7797,1.7798,1.7797,1.7798
EURAUD,20030407,205200,1.7800,1.7804,1.7800,1.7804
EURAUD,20030407,205300,1.7804,1.7807,1.7804,1.7807
EURAUD,20030407,205400,1.7808,1.7813,1.7808,1.7813
EURAUD,20030407,205500,1.7812,1.7812,1.7809,1.7809
EURAUD,20030407,205600,1.7810,1.7810,1.7810,1.7810
EURAUD,20030407,205700,1.7810,1.7816,1.7810,1.7816
EURAUD,20030407,205800,1.7818,1.7821,1.7818,1.7819
EURAUD,20030407,205900,1.7819,1.7819,1.7812,1.7812
EURAUD,20030407,210000,1.7812,1.7814,1.7812,1.7814
EURAUD,20030407,210100,1.7814,1.7817,1.7814,1.7817
EURAUD,20030407,210200,1.7817,1.7824,1.7817,1.7824
EURAUD,20030407,210300,1.7826,1.7827,1.7826,1.7826
EURAUD,20030407,210400,1.7826,1.7826,1.7823,1.7823
EURAUD,20030407,210500,1.7823,1.7829,1.7823,1.7829
EURAUD,20030407,210600,1.7830,1.7833,1.7830,1.7833
EURAUD,20030407,210700,1.7833,1.7833,1.7827,1.7827
EURAUD,20030407,210800,1.7824,1.7824,1.7819,1.7821
EURAUD,20030407,210900,1.7819,1.7824,1.7818,1.7824
EURAUD,20030407,211000,1.7824,1.7824,1.7824,1.7824
EURAUD,20030407,211100,1.7821,1.7823,1.7821,1.7823
EURAUD,20030407,211200,1.7823,1.7823,1.7817,1.7817
EURAUD,20030407,211300,1.7815,1.7817,1.7815,1.7817
EURAUD,20030407,211400,1.7817,1.7817,1.7815,1.7815
EURAUD,20030407,211500,1.7814,1.7814,1.7814,1.7814
EURAUD,20030407,211600,1.7814,1.7814,1.7814,1.7814
EURAUD,20030407,211700,1.7812,1.7812,1.7812,1.7812
EURAUD,20030407,211800,1.7812,1.7812,1.7812,1.7812
EURAUD,20030407,211900,1.7813,1.7813,1.7813,1.7813
EURAUD,20030407,212000,1.7813,1.7821,1.7813,1.7821
EURAUD,20030407,212100,1.7821,1.7821,1.7821,1.7821
EURAUD,20030407,212200,1.7821,1.7823,1.7821,1.7823
EURAUD,20030407,212300,1.7823,1.7823,1.7823,1.7823
EURAUD,20030407,212400,1.7823,1.7823,1.7821,1.7821
EURAUD,20030407,212500,1.7821,1.7821,1.7819,1.7819
EURAUD,20030407,212600,1.7819,1.7819,1.7819,1.7819
EURAUD,20030407,212700,1.7819,1.7819,1.7819,1.7819
EURAUD,20030407,212800,1.7819,1.7819,1.7819,1.7819
EURAUD,20030407,212900,1.7818,1.7818,1.7818,1.7818
EURAUD,20030407,213000,1.7818,1.7821,1.7818,1.7821
EURAUD,20030407,213100,1.7821,1.7823,1.7821,1.7823
EURAUD,20030407,213200,1.7823,1.7826,1.7823,1.7826
EURAUD,20030407,213300,1.7828,1.7828,1.7828,1.7828
EURAUD,20030407,213400,1.7828,1.7828,1.7828,1.7828
EURAUD,20030407,213500,1.7828,1.7828,1.7828,1.7828
EURAUD,20030407,213600,1.7833,1.7833,1.7832,1.7832
EURAUD,20030407,213700,1.7831,1.7832,1.7831,1.7832
EURAUD,20030407,213800,1.7832,1.7832,1.7830,1.7830
EURAUD,20030407,213900,1.7830,1.7830,1.7828,1.7828
EURAUD,20030407,214000,1.7828,1.7828,1.7828,1.7828
EURAUD,20030407,214100,1.7828,1.7828,1.7826,1.7826
EURAUD,20030407,214200,1.7826,1.7826,1.7826,1.7826
EURAUD,20030407,214300,1.7826,1.7826,1.7826,1.7826
EURAUD,20030407,214400,1.7826,1.7826,1.7826,1.7826
EURAUD,20030407,214500,1.7826,1.7826,1.7826,1.7826
EURAUD,20030407,214600,1.7826,1.7826,1.7826,1.7826
EURAUD,20030407,214700,1.7826,1.7826,1.7826,1.7826
EURAUD,20030407,214800,1.7826,1.7833,1.7826,1.7833
EURAUD,20030407,214900,1.7833,1.7833,1.7833,1.7833
EURAUD,20030407,215000,1.7833,1.7833,1.7833,1.7833
EURAUD,20030407,215100,1.7833,1.7833,1.7833,1.7833
EURAUD,20030407,215200,1.7832,1.7832,1.7832,1.7832
EURAUD,20030407,215300,1.7832,1.7832,1.7832,1.7832
EURAUD,20030407,215400,1.7832,1.7832,1.7832,1.7832
EURAUD,20030407,215500,1.7831,1.7831,1.7831,1.7831
EURAUD,20030407,215600,1.7828,1.7828,1.7828,1.7828
EURAUD,20030407,215700,1.7828,1.7828,1.7825,1.7825
EURAUD,20030407,215800,1.7826,1.7827,1.7826,1.7827
EURAUD,20030407,215900,1.7827,1.7827,1.7826,1.7826
EURAUD,20030407,220000,1.7826,1.7827,1.7826,1.7827
EURAUD,20030407,220100,1.7827,1.7827,1.7827,1.7827
EURAUD,20030407,220200,1.7827,1.7827,1.7827,1.7827
EURAUD,20030407,220300,1.7833,1.7833,1.7833,1.7833
EURAUD,20030407,220400,1.7833,1.7833,1.7833,1.7833
EURAUD,20030407,220500,1.7833,1.7836,1.7833,1.7836
EURAUD,20030407,220600,1.7836,1.7836,1.7836,1.7836
EURAUD,20030407,220700,1.7835,1.7836,1.7835,1.7836
EURAUD,20030407,220800,1.7837,1.7837,1.7837,1.7837
EURAUD,20030407,220900,1.7837,1.7837,1.7837,1.7837
EURAUD,20030407,221000,1.7837,1.7840,1.7837,1.7840
EURAUD,20030407,221100,1.7841,1.7842,1.7841,1.7842
EURAUD,20030407,221200,1.7842,1.7842,1.7842,1.7842
EURAUD,20030407,221300,1.7842,1.7842,1.7842,1.7842
EURAUD,20030407,221400,1.7842,1.7842,1.7842,1.7842
EURAUD,20030407,221500,1.7844,1.7856,1.7844,1.7856
EURAUD,20030407,221600,1.7858,1.7859,1.7858,1.7858
EURAUD,20030407,221700,1.7858,1.7858,1.7855,1.7855
EURAUD,20030407,221800,1.7853,1.7853,1.7851,1.7851
EURAUD,20030407,221900,1.7851,1.7851,1.7846,1.7846
EURAUD,20030407,222000,1.7846,1.7846,1.7846,1.7846
EURAUD,20030407,222100,1.7848,1.7848,1.7848,1.7848
EURAUD,20030407,222200,1.7848,1.7848,1.7846,1.7846
EURAUD,20030407,222300,1.7846,1.7847,1.7846,1.7847
EURAUD,20030407,222400,1.7847,1.7847,1.7847,1.7847
EURAUD,20030407,222500,1.7847,1.7847,1.7846,1.7847
EURAUD,20030407,222600,1.7847,1.7847,1.7847,1.7847
EURAUD,20030407,222700,1.7847,1.7847,1.7847,1.7847
EURAUD,20030407,222800,1.7847,1.7850,1.7847,1.7850
EURAUD,20030407,222900,1.7850,1.7850,1.7850,1.7850
EURAUD,20030407,223000,1.7850,1.7850,1.7850,1.7850
EURAUD,20030407,223100,1.7851,1.7851,1.7851,1.7851
EURAUD,20030407,223200,1.7851,1.7851,1.7851,1.7851
EURAUD,20030407,223300,1.7851,1.7851,1.7851,1.7851
EURAUD,20030407,223400,1.7856,1.7858,1.7856,1.7857
EURAUD,20030407,223500,1.7859,1.7867,1.7859,1.7867
EURAUD,20030407,223600,1.7868,1.7868,1.7868,1.7868
EURAUD,20030407,223700,1.7868,1.7868,1.7868,1.7868
EURAUD,20030407,223800,1.7868,1.7874,1.7868,1.7871
EURAUD,20030407,223900,1.7870,1.7870,1.7868,1.7868
EURAUD,20030407,224000,1.7868,1.7868,1.7868,1.7868
EURAUD,20030407,224100,1.7867,1.7867,1.7864,1.7864
EURAUD,20030407,224200,1.7864,1.7864,1.7863,1.7863
EURAUD,20030407,224300,1.7863,1.7863,1.7861,1.7861
EURAUD,20030407,224400,1.7861,1.7861,1.7858,1.7858
EURAUD,20030407,224500,1.7858,1.7858,1.7856,1.7856
EURAUD,20030407,224600,1.7856,1.7856,1.7856,1.7856
EURAUD,20030407,224700,1.7856,1.7856,1.7854,1.7854
EURAUD,20030407,224800,1.7856,1.7856,1.7856,1.7856
EURAUD,20030407,224900,1.7856,1.7857,1.7856,1.7857
EURAUD,20030407,225000,1.7857,1.7857,1.7857,1.7857
EURAUD,20030407,225100,1.7857,1.7861,1.7857,1.7861
EURAUD,20030407,225200,1.7859,1.7859,1.7859,1.7859
EURAUD,20030407,225300,1.7859,1.7859,1.7859,1.7859
EURAUD,20030407,225400,1.7859,1.7859,1.7856,1.7856
EURAUD,20030407,225500,1.7855,1.7855,1.7855,1.7855
EURAUD,20030407,225600,1.7855,1.7855,1.7855,1.7855
EURAUD,20030407,225700,1.7855,1.7855,1.7853,1.7853
EURAUD,20030407,225800,1.7853,1.7853,1.7853,1.7853
EURAUD,20030407,225900,1.7853,1.7853,1.7853,1.7853
EURAUD,20030407,230000,1.7854,1.7855,1.7854,1.7854
EURAUD,20030407,230100,1.7854,1.7854,1.7854,1.7854
EURAUD,20030407,230200,1.7854,1.7854,1.7854,1.7854
EURAUD,20030407,230300,1.7854,1.7854,1.7854,1.7854
EURAUD,20030407,230400,1.7856,1.7858,1.7856,1.7858
EURAUD,20030407,230500,1.7859,1.7863,1.7859,1.7863
EURAUD,20030407,230600,1.7863,1.7863,1.7863,1.7863
EURAUD,20030407,230700,1.7862,1.7862,1.7862,1.7862
EURAUD,20030407,230800,1.7863,1.7863,1.7863,1.7863
EURAUD,20030407,230900,1.7863,1.7863,1.7863,1.7863
EURAUD,20030407,231000,1.7863,1.7863,1.7863,1.7863
EURAUD,20030407,231100,1.7863,1.7863,1.7863,1.7863
EURAUD,20030407,231200,1.7863,1.7863,1.7859,1.7859
EURAUD,20030407,231300,1.7859,1.7859,1.7859,1.7859
EURAUD,20030407,231400,1.7859,1.7859,1.7858,1.7858
EURAUD,20030407,231500,1.7858,1.7858,1.7851,1.7851
EURAUD,20030407,231600,1.7853,1.7854,1.7853,1.7854
EURAUD,20030407,231700,1.7854,1.7854,1.7850,1.7850
EURAUD,20030407,231800,1.7850,1.7850,1.7850,1.7850
EURAUD,20030407,231900,1.7850,1.7850,1.7843,1.7843
EURAUD,20030407,232000,1.7843,1.7843,1.7842,1.7842
EURAUD,20030407,232100,1.7840,1.7840,1.7840,1.7840
EURAUD,20030407,232200,1.7840,1.7840,1.7840,1.7840
EURAUD,20030407,232300,1.7840,1.7840,1.7840,1.7840
EURAUD,20030407,232400,1.7840,1.7846,1.7840,1.7846
EURAUD,20030407,232500,1.7846,1.7850,1.7846,1.7850
EURAUD,20030407,232600,1.7850,1.7850,1.7850,1.7850
EURAUD,20030407,232700,1.7850,1.7850,1.7850,1.7850
EURAUD,20030407,232800,1.7850,1.7850,1.7850,1.7850
EURAUD,20030407,232900,1.7850,1.7850,1.7850,1.7850
EURAUD,20030407,233000,1.7850,1.7852,1.7850,1.7852
EURAUD,20030407,233100,1.7852,1.7852,1.7852,1.7852
EURAUD,20030407,233200,1.7852,1.7854,1.7851,1.7854
EURAUD,20030407,233300,1.7855,1.7861,1.7855,1.7861
EURAUD,20030407,233400,1.7863,1.7864,1.7861,1.7861
EURAUD,20030407,233500,1.7861,1.7861,1.7861,1.7861
EURAUD,20030407,233600,1.7861,1.7861,1.7856,1.7856
EURAUD,20030407,233700,1.7854,1.7854,1.7849,1.7849
EURAUD,20030407,233800,1.7849,1.7849,1.7849,1.7849
EURAUD,20030407,233900,1.7849,1.7851,1.7849,1.7851
EURAUD,20030407,234000,1.7851,1.7851,1.7851,1.7851
EURAUD,20030407,234100,1.7853,1.7853,1.7853,1.7853
EURAUD,20030407,234200,1.7853,1.7854,1.7853,1.7854
EURAUD,20030407,234300,1.7856,1.7857,1.7856,1.7856
EURAUD,20030407,234400,1.7856,1.7856,1.7854,1.7854
EURAUD,20030407,234500,1.7854,1.7854,1.7854,1.7854
EURAUD,20030407,234600,1.7852,1.7852,1.7849,1.7849
EURAUD,20030407,234700,1.7849,1.7849,1.7849,1.7849
EURAUD,20030407,234800,1.7849,1.7849,1.7849,1.7849
EURAUD,20030407,234900,1.7849,1.7849,1.7847,1.7847
EURAUD,20030407,235000,1.7847,1.7847,1.7846,1.7846
EURAUD,20030407,235100,1.7846,1.7846,1.7846,1.7846
EURAUD,20030407,235200,1.7846,1.7846,1.7846,1.7846
EURAUD,20030407,235300,1.7847,1.7848,1.7847,1.7848
EURAUD,20030407,235400,1.7848,1.7848,1.7848,1.7848
EURAUD,20030407,235500,1.7848,1.7848,1.7848,1.7848
EURAUD,20030407,235600,1.7848,1.7849,1.7848,1.7849
EURAUD,20030407,235700,1.7849,1.7849,1.7849,1.7849
EURAUD,20030407,235800,1.7849,1.7849,1.7847,1.7847
EURAUD,20030407,235900,1.7848,1.7848,1.7848,1.7848
EURAUD,20030408,000000,1.7848,1.7848,1.7844,1.7844
EURNZD,20030407,000100,1.9794,1.9798,1.9794,1.9798
EURNZD,20030407,000200,1.9797,1.9797,1.9797,1.9797
EURNZD,20030407,000300,1.9799,1.9807,1.9799,1.9807
EURNZD,20030407,000400,1.9807,1.9807,1.9807,1.9807
EURNZD,20030407,000500,1.9807,1.9807,1.9807,1.9807
EURNZD,20030407,000600,1.9807,1.9807,1.9807,1.9807
EURNZD,20030407,000700,1.9805,1.9805,1.9805,1.9805
EURNZD,20030407,000800,1.9806,1.9806,1.9806,1.9806
EURNZD,20030407,000900,1.9806,1.9806,1.9806,1.9806
EURNZD,20030407,001000,1.9806,1.9806,1.9794,1.9794
EURNZD,20030407,001100,1.9794,1.9794,1.9794,1.9794
EURNZD,20030407,001200,1.9789,1.9789,1.9789,1.9789
EURNZD,20030407,001300,1.9789,1.9789,1.9786,1.9786
EURNZD,20030407,001400,1.9784,1.9784,1.9780,1.9780
EURNZD,20030407,001500,1.9779,1.9781,1.9779,1.9781
EURNZD,20030407,001600,1.9781,1.9781,1.9781,1.9781
EURNZD,20030407,001700,1.9781,1.9781,1.9781,1.9781
EURNZD,20030407,001800,1.9781,1.9787,1.9781,1.9787
EURNZD,20030407,001900,1.9787,1.9787,1.9787,1.9787
EURNZD,20030407,002000,1.9787,1.9787,1.9787,1.9787
EURNZD,20030407,002100,1.9787,1.9787,1.9785,1.9785
EURNZD,20030407,002200,1.9785,1.9787,1.9785,1.9787
EURNZD,20030407,002300,1.9787,1.9787,1.9787,1.9787
EURNZD,20030407,002400,1.9786,1.9786,1.9786,1.9786
EURNZD,20030407,002500,1.9784,1.9784,1.9784,1.9784
EURNZD,20030407,002600,1.9785,1.9789,1.9785,1.9789
EURNZD,20030407,002700,1.9789,1.9789,1.9789,1.9789
EURNZD,20030407,002800,1.9789,1.9789,1.9789,1.9789
EURNZD,20030407,002900,1.9789,1.9789,1.9788,1.9788
EURNZD,20030407,003000,1.9788,1.9791,1.9788,1.9791
EURNZD,20030407,003100,1.9791,1.9791,1.9791,1.9791
EURNZD,20030407,003200,1.9791,1.9791,1.9791,1.9791
EURNZD,20030407,003300,1.9791,1.9791,1.9791,1.9791
EURNZD,20030407,003400,1.9791,1.9791,1.9790,1.9790
EURNZD,20030407,003500,1.9790,1.9790,1.9790,1.9790
EURNZD,20030407,003600,1.9790,1.9796,1.9790,1.9796
EURNZD,20030407,003700,1.9799,1.9804,1.9799,1.9804
EURNZD,20030407,003800,1.9804,1.9804,1.9804,1.9804
EURNZD,20030407,003900,1.9808,1.9810,1.9808,1.9810
EURNZD,20030407,004000,1.9810,1.9810,1.9810,1.9810
EURNZD,20030407,004100,1.9810,1.9810,1.9810,1.9810
EURNZD,20030407,004200,1.9810,1.9810,1.9810,1.9810
EURNZD,20030407,004300,1.9810,1.9810,1.9810,1.9810
EURNZD,20030407,004400,1.9810,1.9810,1.9795,1.9795
EURNZD,20030407,004500,1.9795,1.9795,1.9795,1.9795
EURNZD,20030407,004600,1.9795,1.9795,1.9795,1.9795
EURNZD,20030407,004700,1.9795,1.9795,1.9795,1.9795
EURNZD,20030407,004800,1.9795,1.9795,1.9795,1.9795
EURNZD,20030407,004900,1.9795,1.9795,1.9795,1.9795
EURNZD,20030407,005000,1.9797,1.9797,1.9797,1.9797
EURNZD,20030407,005100,1.9797,1.9797,1.9797,1.9797
EURNZD,20030407,005200,1.9797,1.9799,1.9796,1.9799
EURNZD,20030407,005300,1.9801,1.9813,1.9801,1.9813
EURNZD,20030407,005400,1.9812,1.9812,1.9812,1.9812
EURNZD,20030407,005500,1.9812,1.9812,1.9810,1.9810
EURNZD,20030407,005600,1.9810,1.9810,1.9810,1.9810
EURNZD,20030407,005700,1.9808,1.9808,1.9808,1.9808
EURNZD,20030407,005800,1.9808,1.9808,1.9808,1.9808
EURNZD,20030407,005900,1.9808,1.9817,1.9808,1.9817
EURNZD,20030407,010000,1.9817,1.9817,1.9817,1.9817
EURNZD,20030407,010100,1.9817,1.9820,1.9817,1.9820
EURNZD,20030407,010200,1.9820,1.9820,1.9820,1.9820
EURNZD,20030407,010300,1.9820,1.9820,1.9820,1.9820
EURNZD,20030407,010400,1.9818,1.9818,1.9818,1.9818
EURNZD,20030407,010500,1.9818,1.9818,1.9818,1.9818
EURNZD,20030407,010600,1.9818,1.9820,1.9818,1.9820
EURNZD,20030407,010700,1.9820,1.9820,1.9820,1.9820
EURNZD,20030407,010800,1.9824,1.9824,1.9824,1.9824
EURNZD,20030407,010900,1.9823,1.9823,1.9823,1.9823
EURNZD,20030407,011000,1.9823,1.9824,1.9822,1.9824
EURNZD,20030407,011100,1.9824,1.9824,1.9824,1.9824
EURNZD,20030407,011200,1.9824,1.9824,1.9824,1.9824
EURNZD,20030407,011300,1.9824,1.9824,1.9824,1.9824
EURNZD,20030407,011400,1.9824,1.9824,1.9824,1.9824
EURNZD,20030407,011500,1.9824,1.9824,1.9820,1.9820
EURNZD,20030407,011600,1.9820,1.9820,1.9820,1.9820
EURNZD,20030407,011700,1.9820,1.9820,1.9820,1.9820
EURNZD,20030407,011800,1.9820,1.9820,1.9818,1.9818
EURNZD,20030407,011900,1.9818,1.9818,1.9818,1.9818
EURNZD,20030407,012000,1.9818,1.9818,1.9818,1.9818
EURNZD,20030407,012100,1.9826,1.9826,1.9826,1.9826
EURNZD,20030407,012200,1.9826,1.9826,1.9826,1.9826
EURNZD,20030407,012300,1.9827,1.9827,1.9827,1.9827
EURNZD,20030407,012400,1.9827,1.9827,1.9827,1.9827
EURNZD,20030407,012500,1.9827,1.9827,1.9827,1.9827
EURNZD,20030407,012600,1.9827,1.9827,1.9827,1.9827
EURNZD,20030407,012700,1.9827,1.9827,1.9821,1.9821
EURNZD,20030407,012800,1.9821,1.9821,1.9821,1.9821
EURNZD,20030407,012900,1.9821,1.9821,1.9821,1.9821
EURNZD,20030407,013000,1.9821,1.9824,1.9821,1.9824
EURNZD,20030407,013100,1.9824,1.9824,1.9824,1.9824
EURNZD,20030407,013200,1.9820,1.9821,1.9820,1.9821
EURNZD,20030407,013300,1.9821,1.9825,1.9821,1.9825
EURNZD,20030407,013400,1.9827,1.9827,1.9827,1.9827
EURNZD,20030407,013500,1.9827,1.9827,1.9827,1.9827
EURNZD,20030407,013600,1.9835,1.9838,1.9835,1.9838
EURNZD,20030407,013700,1.9840,1.9841,1.9838,1.9838
EURNZD,20030407,013800,1.9838,1.9847,1.9838,1.9847
EURNZD,20030407,013900,1.9848,1.9848,1.9848,1.9848
EURNZD,20030407,014000,1.9848,1.9848,1.9848,1.9848
EURNZD,20030407,014100,1.9848,1.9848,1.9848,1.9848
EURNZD,20030407,014200,1.9848,1.9848,1.9842,1.9842
EURNZD,20030407,014300,1.9840,1.9843,1.9840,1.9843
EURNZD,20030407,014400,1.9845,1.9845,1.9845,1.9845
EURNZD,20030407,014500,1.9845,1.9845,1.9845,1.9845
EURNZD,20030407,014600,1.9845,1.9845,1.9844,1.9844
EURNZD,20030407,014700,1.9844,1.9844,1.9844,1.9844
EURNZD,20030407,014800,1.9844,1.9844,1.9842,1.9842
EURNZD,20030407,014900,1.9842,1.9844,1.9842,1.9844
EURNZD,20030407,015000,1.9844,1.9844,1.9844,1.9844
EURNZD,20030407,015100,1.9844,1.9844,1.9844,1.9844
EURNZD,20030407,015200,1.9844,1.9844,1.9844,1.9844
EURNZD,20030407,015300,1.9840,1.9841,1.9840,1.9841
EURNZD,20030407,015400,1.9841,1.9842,1.9841,1.9842
EURNZD,20030407,015500,1.9843,1.9843,1.9843,1.9843
EURNZD,20030407,015600,1.9843,1.9843,1.9841,1.9841
EURNZD,20030407,015700,1.9841,1.9841,1.9841,1.9841
EURNZD,20030407,015800,1.9841,1.9841,1.9840,1.9840
EURNZD,20030407,015900,1.9841,1.9843,1.9841,1.9843
EURNZD,20030407,020000,1.9843,1.9843,1.9841,1.9842
EURNZD,20030407,020100,1.9843,1.9843,1.9843,1.9843
EURNZD,20030407,020200,1.9843,1.9843,1.9843,1.9843
EURNZD,20030407,020300,1.9844,1.9844,1.9838,1.9838
EURNZD,20030407,020400,1.9836,1.9836,1.9836,1.9836
EURNZD,20030407,020500,1.9836,1.9836,1.9830,1.9830
EURNZD,20030407,020600,1.9830,1.9830,1.9826,1.9826
EURNZD,20030407,020700,1.9823,1.9823,1.9819,1.9819
EURNZD,20030407,020800,1.9818,1.9819,1.9818,1.9819
EURNZD,20030407,020900,1.9819,1.9819,1.9819,1.9819
EURNZD,20030407,021000,1.9819,1.9819,1.9819,1.9819
EURNZD,20030407,021100,1.9823,1.9823,1.9823,1.9823
EURNZD,20030407,021200,1.9823,1.9823,1.9823,1.9823
EURNZD,20030407,021300,1.9823,1.9827,1.9823,1.9827
EURNZD,20030407,021400,1.9828,1.9828,1.9828,1.9828
EURNZD,20030407,021500,1.9828,1.9828,1.9828,1.9828
EURNZD,20030407,021600,1.9834,1.9835,1.9834,1.9835
EURNZD,20030407,021700,1.9835,1.9835,1.9835,1.9835
EURNZD,20030407,021800,1.9835,1.9835,1.9835,1.9835
EURNZD,20030407,021900,1.9835,1.9835,1.9835,1.9835
EURNZD,20030407,022000,1.9835,1.9835,1.9835,1.9835
EURNZD,20030407,022100,1.9835,1.9835,1.9835,1.9835
EURNZD,20030407,022200,1.9835,1.9835,1.9835,1.9835
EURNZD,20030407,022300,1.9835,1.9835,1.9835,1.9835
EURNZD,20030407,022400,1.9835,1.9839,1.9835,1.9839
EURNZD,20030407,022500,1.9839,1.9843,1.9839,1.9843
EURNZD,20030407,022600,1.9843,1.9843,1.9843,1.9843
EURNZD,20030407,022700,1.9843,1.9846,1.9843,1.9846
EURNZD,20030407,022800,1.9846,1.9846,1.9846,1.9846
EURNZD,20030407,022900,1.9846,1.9846,1.9846,1.9846
EURNZD,20030407,023000,1.9846,1.9846,1.9846,1.9846
EURNZD,20030407,023100,1.9846,1.9847,1.9846,1.9847
EURNZD,20030407,023200,1.9847,1.9847,1.9847,1.9847
EURNZD,20030407,023300,1.9847,1.9847,1.9847,1.9847
EURNZD,20030407,023400,1.9847,1.9847,1.9842,1.9842
EURNZD,20030407,023500,1.9842,1.9842,1.9842,1.9842
EURNZD,20030407,023600,1.9835,1.9840,1.9835,1.9838
EURNZD,20030407,023700,1.9838,1.9838,1.9837,1.9837
EURNZD,20030407,023800,1.9837,1.9837,1.9837,1.9837
EURNZD,20030407,023900,1.9837,1.9837,1.9837,1.9837
EURNZD,20030407,024000,1.9837,1.9837,1.9837,1.9837
EURNZD,20030407,024100,1.9837,1.9837,1.9837,1.9837
EURNZD,20030407,024200,1.9837,1.9837,1.9832,1.9832
EURNZD,20030407,024300,1.9832,1.9833,1.9832,1.9833
EURNZD,20030407,024400,1.9833,1.9833,1.9833,1.9833
EURNZD,20030407,024500,1.9833,1.9833,1.9833,1.9833
EURNZD,20030407,024600,1.9833,1.9833,1.9833,1.9833
EURNZD,20030407,024700,1.9833,1.9833,1.9833,1.9833
EURNZD,20030407,024800,1.9833,1.9833,1.9833,1.9833
EURNZD,20030407,024900,1.9833,1.9833,1.9833,1.9833
EURNZD,20030407,025000,1.9833,1.9833,1.9833,1.9833
EURNZD,20030407,025100,1.9833,1.9839,1.9833,1.9839
EURNZD,20030407,025200,1.9838,1.9838,1.9838,1.9838
EURNZD,20030407,025300,1.9838,1.9838,1.9838,1.9838
EURNZD,20030407,025400,1.9836,1.9836,1.9836,1.9836
EURNZD,20030407,025500,1.9836,1.9836,1.9836,1.9836
EURNZD,20030407,025600,1.9836,1.9845,1.9836,1.9845
EURNZD,20030407,025700,1.9845,1.9845,1.9845,1.9845
EURNZD,20030407,025800,1.9840,1.9840,1.9840,1.9840
EURNZD,20030407,025900,1.9840,1.9840,1.9839,1.9839
EURNZD,20030407,030000,1.9841,1.9843,1.9841,1.9843
EURNZD,20030407,030100,1.9843,1.9843,1.9843,1.9843
EURNZD,20030407,030200,1.9843,1.9843,1.9843,1.9843
EURNZD,20030407,030300,1.9843,1.9843,1.9843,1.9843
EURNZD,20030407,030400,1.9844,1.9844,1.9844,1.9844
EURNZD,20030407,030500,1.9843,1.9843,1.9843,1.9843
EURNZD,20030407,030600,1.9843,1.9843,1.9843,1.9843
EURNZD,20030407,030700,1.9843,1.9843,1.9839,1.9839
EURNZD,20030407,030800,1.9839,1.9839,1.9839,1.9839
EURNZD,20030407,030900,1.9839,1.9842,1.9839,1.9842
EURNZD,20030407,031000,1.9843,1.9847,1.9843,1.9846
EURNZD,20030407,031100,1.9845,1.9845,1.9844,1.9844
EURNZD,20030407,031200,1.9846,1.9846,1.9846,1.9846
EURNZD,20030407,031300,1.9846,1.9846,1.9844,1.9844
EURNZD,20030407,031400,1.9843,1.9843,1.9843,1.9843
EURNZD,20030407,031500,1.9843,1.9852,1.9843,1.9852
EURNZD,20030407,031600,1.9855,1.9859,1.9855,1.9859
EURNZD,20030407,031700,1.9859,1.9859,1.9859,1.9859
EURNZD,20030407,031800,1.9859,1.9864,1.9859,1.9864
EURNZD,20030407,031900,1.9864,1.9869,1.9864,1.9869
EURNZD,20030407,032000,1.9869,1.9869,1.9869,1.9869
EURNZD,20030407,032100,1.9869,1.9869,1.9869,1.9869
EURNZD,20030407,032200,1.9869,1.9869,1.9866,1.9866
EURNZD,20030407,032300,1.9865,1.9865,1.9862,1.9862
EURNZD,20030407,032400,1.9862,1.9862,1.9862,1.9862
EURNZD,20030407,032500,1.9862,1.9862,1.9862,1.9862
EURNZD,20030407,032600,1.9862,1.9862,1.9862,1.9862
EURNZD,20030407,032700,1.9862,1.9862,1.9862,1.9862
EURNZD,20030407,032800,1.9862,1.9862,1.9862,1.9862
EURNZD,20030407,032900,1.9863,1.9863,1.9862,1.9862
EURNZD,20030407,033000,1.9862,1.9862,1.9862,1.9862
EURNZD,20030407,033100,1.9862,1.9866,1.9862,1.9866
EURNZD,20030407,033200,1.9868,1.9868,1.9868,1.9868
EURNZD,20030407,033300,1.9870,1.9873,1.9870,1.9873
EURNZD,20030407,033400,1.9873,1.9874,1.9873,1.9873
EURNZD,20030407,033500,1.9872,1.9872,1.9871,1.9871
EURNZD,20030407,033600,1.9871,1.9871,1.9871,1.9871
EURNZD,20030407,033700,1.9871,1.9871,1.9871,1.9871
EURNZD,20030407,033800,1.9871,1.9871,1.9871,1.9871
EURNZD,20030407,033900,1.9871,1.9873,1.9871,1.9873
EURNZD,20030407,034000,1.9873,1.9875,1.9873,1.9875
EURNZD,20030407,034100,1.9875,1.9875,1.9875,1.9875
EURNZD,20030407,034200,1.9877,1.9883,1.9877,1.9883
EURNZD,20030407,034300,1.9886,1.9886,1.9884,1.9884
EURNZD,20030407,034400,1.9884,1.9885,1.9884,1.9885
EURNZD,20030407,034500,1.9885,1.9885,1.9885,1.9885
EURNZD,20030407,034600,1.9877,1.9877,1.9873,1.9873
EURNZD,20030407,034700,1.9873,1.9873,1.9873,1.9873
EURNZD,20030407,034800,1.9872,1.9872,1.9870,1.9872
EURNZD,20030407,034900,1.9872,1.9872,1.9872,1.9872
EURNZD,20030407,035000,1.9872,1.9879,1.9872,1.9879
EURNZD,20030407,035100,1.9879,1.9879,1.9879,1.9879
EURNZD,20030407,035200,1.9879,1.9879,1.9878,1.9878
EURNZD,20030407,035300,1.9876,1.9876,1.9876,1.9876
EURNZD,20030407,035400,1.9876,1.9876,1.9876,1.9876
EURNZD,20030407,035500,1.9876,1.9876,1.9874,1.9874
EURNZD,20030407,035600,1.9874,1.9874,1.9874,1.9874
EURNZD,20030407,035700,1.9874,1.9874,1.9874,1.9874
EURNZD,20030407,035800,1.9874,1.9878,1.9874,1.9878
EURNZD,20030407,035900,1.9878,1.9878,1.9878,1.9878
EURNZD,20030407,040000,1.9878,1.9883,1.9878,1.9883
EURNZD,20030407,040100,1.9883,1.9883,1.9883,1.9883
EURNZD,20030407,040200,1.9889,1.9889,1.9889,1.9889
EURNZD,20030407,040300,1.9889,1.9889,1.9889,1.9889
EURNZD,20030407,040400,1.9889,1.9891,1.9885,1.9885
EURNZD,20030407,040500,1.9885,1.9885,1.9883,1.9883
EURNZD,20030407,040600,1.9883,1.9883,1.9881,1.9881
EURNZD,20030407,040700,1.9880,1.9880,1.9880,1.9880
EURNZD,20030407,040800,1.9879,1.9879,1.9878,1.9878
EURNZD,20030407,040900,1.9878,1.9880,1.9878,1.9880
EURNZD,20030407,041000,1.9880,1.9880,1.9880,1.9880
EURNZD,20030407,041100,1.9880,1.9880,1.9879,1.9879
EURNZD,20030407,041200,1.9879,1.9879,1.9879,1.9879
EURNZD,20030407,041300,1.9879,1.9879,1.9879,1.9879
EURNZD,20030407,041400,1.9879,1.9879,1.9878,1.9878
EURNZD,20030407,041500,1.9878,1.9878,1.9878,1.9878
EURNZD,20030407,041600,1.9878,1.9878,1.9878,1.9878
EURNZD,20030407,041700,1.9878,1.9881,1.9878,1.9881
EURNZD,20030407,041800,1.9881,1.9885,1.9881,1.9885
EURNZD,20030407,041900,1.9884,1.9884,1.9882,1.9882
EURNZD,20030407,042000,1.9882,1.9882,1.9882,1.9882
EURNZD,20030407,042100,1.9879,1.9879,1.9877,1.9877
EURNZD,20030407,042200,1.9877,1.9877,1.9877,1.9877
EURNZD,20030407,042300,1.9877,1.9877,1.9877,1.9877
EURNZD,20030407,042400,1.9877,1.9877,1.9877,1.9877
EURNZD,20030407,042500,1.9877,1.9877,1.9877,1.9877
EURNZD,20030407,042600,1.9878,1.9879,1.9878,1.9879
EURNZD,20030407,042700,1.9879,1.9879,1.9879,1.9879
EURNZD,20030407,042800,1.9879,1.9879,1.9878,1.9878
EURNZD,20030407,042900,1.9878,1.9878,1.9878,1.9878
EURNZD,20030407,043000,1.9878,1.9878,1.9878,1.9878
EURNZD,20030407,043100,1.9878,1.9878,1.9878,1.9878
EURNZD,20030407,043200,1.9878,1.9878,1.9878,1.9878
EURNZD,20030407,043300,1.9883,1.9883,1.9883,1.9883
EURNZD,20030407,043400,1.9883,1.9883,1.9883,1.9883
EURNZD,20030407,043500,1.9883,1.9883,1.9882,1.9882
EURNZD,20030407,043600,1.9882,1.9882,1.9882,1.9882
EURNZD,20030407,043700,1.9882,1.9882,1.9882,1.9882
EURNZD,20030407,043800,1.9882,1.9882,1.9882,1.9882
EURNZD,20030407,043900,1.9882,1.9882,1.9882,1.9882
EURNZD,20030407,044000,1.9882,1.9882,1.9882,1.9882
EURNZD,20030407,044100,1.9882,1.9882,1.9882,1.9882
EURNZD,20030407,044200,1.9882,1.9882,1.9882,1.9882
EURNZD,20030407,044300,1.9882,1.9882,1.9881,1.9881
EURNZD,20030407,044400,1.9881,1.9881,1.9881,1.9881
EURNZD,20030407,044500,1.9881,1.9881,1.9877,1.9877
EURNZD,20030407,044600,1.9877,1.9877,1.9877,1.9877
EURNZD,20030407,044700,1.9877,1.9877,1.9876,1.9876
EURNZD,20030407,044800,1.9876,1.9876,1.9876,1.9876
EURNZD,20030407,044900,1.9880,1.9880,1.9880,1.9880
EURNZD,20030407,045000,1.9880,1.9880,1.9880,1.9880
EURNZD,20030407,045100,1.9880,1.9880,1.9880,1.9880
EURNZD,20030407,045200,1.9880,1.9880,1.9880,1.9880
EURNZD,20030407,045300,1.9880,1.9880,1.9878,1.9878
EURNZD,20030407,045400,1.9877,1.9877,1.9877,1.9877
EURNZD,20030407,045500,1.9876,1.9876,1.9876,1.9876
EURNZD,20030407,045600,1.9876,1.9876,1.9876,1.9876
EURNZD,20030407,045700,1.9876,1.9876,1.9876,1.9876
EURNZD,20030407,045800,1.9876,1.9876,1.9876,1.9876
EURNZD,20030407,045900,1.9876,1.9881,1.9876,1.9881
EURNZD,20030407,050000,1.9882,1.9882,1.9882,1.9882
EURNZD,20030407,050100,1.9882,1.9882,1.9879,1.9881
EURNZD,20030407,050200,1.9882,1.9882,1.9882,1.9882
EURNZD,20030407,050300,1.9881,1.9881,1.9878,1.9878
EURNZD,20030407,050400,1.9878,1.9878,1.9878,1.9878
EURNZD,20030407,050500,1.9878,1.9878,1.9878,1.9878
EURNZD,20030407,050600,1.9878,1.9879,1.9868,1.9868
EURNZD,20030407,050700,1.9867,1.9868,1.9864,1.9868
EURNZD,20030407,050800,1.9868,1.9868,1.9868,1.9868
EURNZD,20030407,050900,1.9868,1.9868,1.9868,1.9868
EURNZD,20030407,051000,1.9868,1.9868,1.9868,1.9868
EURNZD,20030407,051100,1.9868,1.9868,1.9868,1.9868
EURNZD,20030407,051200,1.9868,1.9868,1.9868,1.9868
EURNZD,20030407,051300,1.9868,1.9868,1.9868,1.9868
EURNZD,20030407,051400,1.9868,1.9868,1.9868,1.9868
EURNZD,20030407,051500,1.9868,1.9868,1.9868,1.9868
EURNZD,20030407,051600,1.9868,1.9871,1.9868,1.9871
EURNZD,20030407,051700,1.9871,1.9871,1.9871,1.9871
EURNZD,20030407,051800,1.9873,1.9873,1.9873,1.9873
EURNZD,20030407,051900,1.9874,1.9874,1.9874,1.9874
EURNZD,20030407,052000,1.9874,1.9874,1.9874,1.9874
EURNZD,20030407,052100,1.9874,1.9874,1.9874,1.9874
EURNZD,20030407,052200,1.9874,1.9874,1.9874,1.9874
EURNZD,20030407,052300,1.9874,1.9874,1.9874,1.9874
EURNZD,20030407,052400,1.9874,1.9874,1.9874,1.9874
EURNZD,20030407,052500,1.9874,1.9874,1.9871,1.9871
EURNZD,20030407,052600,1.9869,1.9870,1.9869,1.9870
EURNZD,20030407,052700,1.9870,1.9870,1.9870,1.9870
EURNZD,20030407,052800,1.9870,1.9870,1.9870,1.9870
EURNZD,20030407,052900,1.9870,1.9877,1.9870,1.9877
EURNZD,20030407,053000,1.9877,1.9877,1.9873,1.9873
EURNZD,20030407,053100,1.9870,1.9870,1.9868,1.9868
EURNZD,20030407,053200,1.9866,1.9867,1.9866,1.9867
EURNZD,20030407,053300,1.9867,1.9867,1.9867,1.9867
EURNZD,20030407,053400,1.9867,1.9867,1.9864,1.9864
EURNZD,20030407,053500,1.9864,1.9864,1.9864,1.9864
EURNZD,20030407,053600,1.9864,1.9864,1.9864,1.9864
EURNZD,20030407,053700,1.9865,1.9866,1.9865,1.9866
EURNZD,20030407,053800,1.9866,1.9867,1.9866,1.9867
EURNZD,20030407,053900,1.9867,1.9867,1.9867,1.9867
EURNZD,20030407,054000,1.9867,1.9867,1.9867,1.9867
EURNZD,20030407,054100,1.9867,1.9867,1.9867,1.9867
EURNZD,20030407,054200,1.9867,1.9867,1.9867,1.9867
EURNZD,20030407,054300,1.9867,1.9867,1.9867,1.9867
EURNZD,20030407,054400,1.9867,1.9867,1.9867,1.9867
EURNZD,20030407,054500,1.9867,1.9868,1.9867,1.9868
EURNZD,20030407,054600,1.9868,1.9868,1.9868,1.9868
EURNZD,20030407,054700,1.9868,1.9868,1.9868,1.9868
EURNZD,20030407,054800,1.9868,1.9868,1.9868,1.9868
EURNZD,20030407,054900,1.9871,1.9871,1.9871,1.9871
EURNZD,20030407,055000,1.9871,1.9871,1.9871,1.9871
EURNZD,20030407,055100,1.9871,1.9871,1.9868,1.9868
EURNZD,20030407,055200,1.9867,1.9867,1.9867,1.9867
EURNZD,20030407,055300,1.9867,1.9867,1.9867,1.9867
EURNZD,20030407,055400,1.9867,1.9867,1.9867,1.9867
EURNZD,20030407,055500,1.9867,1.9867,1.9867,1.9867
EURNZD,20030407,055600,1.9867,1.9867,1.9867,1.9867
EURNZD,20030407,055700,1.9867,1.9867,1.9863,1.9863
EURNZD,20030407,055800,1.9863,1.9863,1.9863,1.9863
EURNZD,20030407,055900,1.9863,1.9863,1.9863,1.9863
EURNZD,20030407,060000,1.9863,1.9863,1.9863,1.9863
EURNZD,20030407,060100,1.9863,1.9863,1.9863,1.9863
EURNZD,20030407,060200,1.9863,1.9863,1.9863,1.9863
EURNZD,20030407,060300,1.9863,1.9863,1.9863,1.9863
EURNZD,20030407,060400,1.9863,1.9863,1.9863,1.9863
EURNZD,20030407,060500,1.9870,1.9870,1.9870,1.9870
EURNZD,20030407,060600,1.9870,1.9870,1.9870,1.9870
EURNZD,20030407,060700,1.9870,1.9870,1.9870,1.9870
EURNZD,20030407,060800,1.9870,1.9873,1.9870,1.9873
EURNZD,20030407,060900,1.9873,1.9873,1.9873,1.9873
EURNZD,20030407,061000,1.9873,1.9873,1.9873,1.9873
EURNZD,20030407,061100,1.9873,1.9877,1.9873,1.9877
EURNZD,20030407,061200,1.9877,1.9877,1.9877,1.9877
EURNZD,20030407,061300,1.9877,1.9877,1.9877,1.9877
EURNZD,20030407,061400,1.9877,1.9877,1.9877,1.9877
EURNZD,20030407,061500,1.9877,1.9877,1.9877,1.9877
EURNZD,20030407,061600,1.9877,1.9877,1.9877,1.9877
EURNZD,20030407,061700,1.9877,1.9877,1.9877,1.9877
EURNZD,20030407,061800,1.9875,1.9875,1.9875,1.9875
EURNZD,20030407,061900,1.9875,1.9875,1.9875,1.9875
EURNZD,20030407,062000,1.9875,1.9875,1.9875,1.9875
EURNZD,20030407,062100,1.9875,1.9875,1.9875,1.9875
EURNZD,20030407,062200,1.9875,1.9875,1.9875,1.9875
EURNZD,20030407,062300,1.9875,1.9875,1.9875,1.9875
EURNZD,20030407,062400,1.9875,1.9875,1.9875,1.9875
EURNZD,20030407,062500,1.9875,1.9875,1.9875,1.9875
EURNZD,20030407,062600,1.9875,1.9875,1.9873,1.9873
EURNZD,20030407,062700,1.9873,1.9873,1.9873,1.9873
EURNZD,20030407,062800,1.9870,1.9870,1.9870,1.9870
EURNZD,20030407,062900,1.9870,1.9870,1.9870,1.9870
EURNZD,20030407,063000,1.9870,1.9870,1.9870,1.9870
EURNZD,20030407,063100,1.9870,1.9870,1.9870,1.9870
EURNZD,20030407,063200,1.9870,1.9870,1.9870,1.9870
EURNZD,20030407,063300,1.9870,1.9870,1.9870,1.9870
EURNZD,20030407,063400,1.9870,1.9870,1.9870,1.9870
EURNZD,20030407,063500,1.9870,1.9870,1.9870,1.9870
EURNZD,20030407,063600,1.9870,1.9870,1.9870,1.9870
EURNZD,20030407,063700,1.9870,1.9870,1.9870,1.9870
EURNZD,20030407,063800,1.9870,1.9870,1.9870,1.9870
EURNZD,20030407,063900,1.9870,1.9870,1.9870,1.9870
EURNZD,20030407,064000,1.9870,1.9870,1.9870,1.9870
EURNZD,20030407,064100,1.9870,1.9870,1.9870,1.9870
EURNZD,20030407,064200,1.9870,1.9870,1.9870,1.9870
EURNZD,20030407,064300,1.9870,1.9870,1.9870,1.9870
EURNZD,20030407,064400,1.9870,1.9870,1.9867,1.9867
EURNZD,20030407,064500,1.9865,1.9865,1.9865,1.9865
EURNZD,20030407,064600,1.9865,1.9865,1.9865,1.9865
EURNZD,20030407,064700,1.9865,1.9865,1.9865,1.9865
EURNZD,20030407,064800,1.9865,1.9865,1.9865,1.9865
EURNZD,20030407,064900,1.9865,1.9865,1.9865,1.9865
EURNZD,20030407,065000,1.9865,1.9865,1.9862,1.9862
EURNZD,20030407,065100,1.9862,1.9862,1.9862,1.9862
EURNZD,20030407,065200,1.9862,1.9862,1.9862,1.9862
EURNZD,20030407,065300,1.9862,1.9862,1.9862,1.9862
EURNZD,20030407,065400,1.9862,1.9862,1.9862,1.9862
EURNZD,20030407,065500,1.9862,1.9862,1.9862,1.9862
EURNZD,20030407,065600,1.9862,1.9862,1.9862,1.9862
EURNZD,20030407,065700,1.9862,1.9865,1.9862,1.9865
EURNZD,20030407,065800,1.9865,1.9865,1.9865,1.9865
EURNZD,20030407,065900,1.9865,1.9865,1.9865,1.9865
EURNZD,20030407,070000,1.9865,1.9865,1.9865,1.9865
EURNZD,20030407,070100,1.9865,1.9865,1.9865,1.9865
EURNZD,20030407,070200,1.9865,1.9865,1.9865,1.9865
EURNZD,20030407,070300,1.9865,1.9870,1.9865,1.9870
EURNZD,20030407,070400,1.9870,1.9870,1.9870,1.9870
EURNZD,20030407,070500,1.9870,1.9870,1.9870,1.9870
EURNZD,20030407,070600,1.9870,1.9871,1.9870,1.9871
EURNZD,20030407,070700,1.9871,1.9871,1.9870,1.9870
EURNZD,20030407,070800,1.9870,1.9870,1.9870,1.9870
EURNZD,20030407,070900,1.9870,1.9870,1.9870,1.9870
EURNZD,20030407,071000,1.9870,1.9870,1.9870,1.9870
EURNZD,20030407,071100,1.9870,1.9870,1.9864,1.9864
EURNZD,20030407,071200,1.9862,1.9862,1.9860,1.9860
EURNZD,20030407,071300,1.9858,1.9858,1.9858,1.9858
EURNZD,20030407,071400,1.9858,1.9858,1.9852,1.9852
EURNZD,20030407,071500,1.9852,1.9852,1.9851,1.9851
EURNZD,20030407,071600,1.9851,1.9851,1.9851,1.9851
EURNZD,20030407,071700,1.9849,1.9849,1.9849,1.9849
EURNZD,20030407,071800,1.9849,1.9849,1.9849,1.9849
EURNZD,20030407,071900,1.9849,1.9849,1.9848,1.9848
EURNZD,20030407,072000,1.9848,1.9848,1.9847,1.9847
EURNZD,20030407,072100,1.9847,1.9847,1.9847,1.9847
EURNZD,20030407,072200,1.9847,1.9847,1.9847,1.9847
EURNZD,20030407,072300,1.9850,1.9850,1.9850,1.9850
EURNZD,20030407,072400,1.9851,1.9851,1.9851,1.9851
EURNZD,20030407,072500,1.9851,1.9851,1.9851,1.9851
EURNZD,20030407,072600,1.9851,1.9851,1.9851,1.9851
EURNZD,20030407,072700,1.9850,1.9850,1.9850,1.9850
EURNZD,20030407,072800,1.9850,1.9850,1.9848,1.9848
EURNZD,20030407,072900,1.9848,1.9848,1.9848,1.9848
EURNZD,20030407,073000,1.9848,1.9848,1.9848,1.9848
EURNZD,20030407,073100,1.9848,1.9848,1.9848,1.9848
EURNZD,20030407,073200,1.9848,1.9850,1.9848,1.9850
EURNZD,20030407,073300,1.9850,1.9850,1.9850,1.9850
EURNZD,20030407,073400,1.9850,1.9850,1.9850,1.9850
EURNZD,20030407,073500,1.9850,1.9857,1.9850,1.9857
EURNZD,20030407,073600,1.9857,1.9857,1.9857,1.9857
EURNZD,20030407,073700,1.9857,1.9857,1.9857,1.9857
EURNZD,20030407,073800,1.9857,1.9857,1.9852,1.9852
EURNZD,20030407,073900,1.9851,1.9851,1.9851,1.9851
EURNZD,20030407,074000,1.9851,1.9855,1.9851,1.9855
EURNZD,20030407,074100,1.9856,1.9870,1.9856,1.9870
EURNZD,20030407,074200,1.9873,1.9873,1.9873,1.9873
EURNZD,20030407,074300,1.9873,1.9881,1.9873,1.9881
EURNZD,20030407,074400,1.9881,1.9881,1.9881,1.9881
EURNZD,20030407,074500,1.9881,1.9881,1.9881,1.9881
EURNZD,20030407,074600,1.9881,1.9881,1.9881,1.9881
EURNZD,20030407,074700,1.9881,1.9881,1.9881,1.9881
EURNZD,20030407,074800,1.9881,1.9881,1.9881,1.9881
EURNZD,20030407,074900,1.9881,1.9887,1.9881,1.9887
EURNZD,20030407,075000,1.9889,1.9893,1.9889,1.9893
EURNZD,20030407,075100,1.9894,1.9894,1.9894,1.9894
EURNZD,20030407,075200,1.9894,1.9894,1.9894,1.9894
EURNZD,20030407,075300,1.9903,1.9910,1.9903,1.9910
EURNZD,20030407,075400,1.9910,1.9910,1.9910,1.9910
EURNZD,20030407,075500,1.9904,1.9905,1.9902,1.9905
EURNZD,20030407,075600,1.9905,1.9905,1.9905,1.9905
EURNZD,20030407,075700,1.9905,1.9905,1.9905,1.9905
EURNZD,20030407,075800,1.9903,1.9903,1.9902,1.9902
EURNZD,20030407,075900,1.9906,1.9908,1.9906,1.9908
EURNZD,20030407,080000,1.9906,1.9907,1.9905,1.9905
EURNZD,20030407,080100,1.9905,1.9905,1.9905,1.9905
EURNZD,20030407,080200,1.9905,1.9905,1.9891,1.9895
EURNZD,20030407,080300,1.9895,1.9895,1.9890,1.9890
EURNZD,20030407,080400,1.9889,1.9895,1.9888,1.9895
EURNZD,20030407,080500,1.9898,1.9900,1.9898,1.9900
EURNZD,20030407,080600,1.9907,1.9907,1.9901,1.9901
EURNZD,20030407,080700,1.9900,1.9904,1.9900,1.9904
EURNZD,20030407,080800,1.9905,1.9905,1.9904,1.9904
EURNZD,20030407,080900,1.9903,1.9903,1.9896,1.9896
EURNZD,20030407,081000,1.9895,1.9902,1.9895,1.9902
EURNZD,20030407,081100,1.9904,1.9906,1.9904,1.9906
EURNZD,20030407,081200,1.9907,1.9907,1.9898,1.9898
EURNZD,20030407,081300,1.9893,1.9893,1.9890,1.9890
EURNZD,20030407,081400,1.9889,1.9897,1.9887,1.9887
EURNZD,20030407,081500,1.9885,1.9885,1.9875,1.9876
EURNZD,20030407,081600,1.9877,1.9879,1.9877,1.9878
EURNZD,20030407,081700,1.9876,1.9876,1.9869,1.9869
EURNZD,20030407,081800,1.9870,1.9871,1.9868,1.9871
EURNZD,20030407,081900,1.9872,1.9873,1.9871,1.9872
EURNZD,20030407,082000,1.9873,1.9874,1.9873,1.9874
EURNZD,20030407,082100,1.9874,1.9875,1.9874,1.9874
EURNZD,20030407,082200,1.9874,1.9877,1.9874,1.9877
EURNZD,20030407,082300,1.9877,1.9877,1.9873,1.9873
EURNZD,20030407,082400,1.9872,1.9879,1.9872,1.9879
EURNZD,20030407,082500,1.9880,1.9883,1.9880,1.9880
EURNZD,20030407,082600,1.9880,1.9880,1.9878,1.9878
EURNZD,20030407,082700,1.9871,1.9873,1.9871,1.9873
EURNZD,20030407,082800,1.9875,1.9877,1.9873,1.9873
EURNZD,20030407,082900,1.9874,1.9875,1.9874,1.9875
EURNZD,20030407,083000,1.9875,1.9875,1.9875,1.9875
EURNZD,20030407,083100,1.9875,1.9875,1.9869,1.9870
EURNZD,20030407,083200,1.9871,1.9873,1.9871,1.9873
EURNZD,20030407,083300,1.9875,1.9877,1.9875,1.9877
EURNZD,20030407,083400,1.9877,1.9877,1.9876,1.9877
EURNZD,20030407,083500,1.9878,1.9878,1.9878,1.9878
EURNZD,20030407,083600,1.9878,1.9887,1.9878,1.9887
EURNZD,20030407,083700,1.9887,1.9892,1.9887,1.9892
EURNZD,20030407,083800,1.9892,1.9895,1.9892,1.9895
EURNZD,20030407,083900,1.9895,1.9895,1.9884,1.9884
EURNZD,20030407,084000,1.9883,1.9886,1.9880,1.9886
EURNZD,20030407,084100,1.9892,1.9897,1.9892,1.9897
EURNZD,20030407,084200,1.9896,1.9896,1.9894,1.9896
EURNZD,20030407,084300,1.9896,1.9897,1.9893,1.9893
EURNZD,20030407,084400,1.9896,1.9898,1.9896,1.9898
EURNZD,20030407,084500,1.9897,1.9897,1.9891,1.9891
EURNZD,20030407,084600,1.9890,1.9891,1.9889,1.9891
EURNZD,20030407,084700,1.9893,1.9896,1.9893,1.9896
EURNZD,20030407,084800,1.9896,1.9897,1.9896,1.9897
EURNZD,20030407,084900,1.9897,1.9897,1.9891,1.9891
EURNZD,20030407,085000,1.9893,1.9893,1.9893,1.9893
EURNZD,20030407,085100,1.9893,1.9899,1.9893,1.9899
EURNZD,20030407,085200,1.9898,1.9899,1.9898,1.9899
EURNZD,20030407,085300,1.9898,1.9898,1.9892,1.9892
EURNZD,20030407,085400,1.9894,1.9898,1.9894,1.9898
EURNZD,20030407,085500,1.9899,1.9904,1.9899,1.9904
EURNZD,20030407,085600,1.9905,1.9908,1.9905,1.9908
EURNZD,20030407,085700,1.9908,1.9910,1.9908,1.9910
EURNZD,20030407,085800,1.9908,1.9908,1.9901,1.9902
EURNZD,20030407,085900,1.9904,1.9906,1.9904,1.9906
EURNZD,20030407,090000,1.9906,1.9906,1.9906,1.9906
EURNZD,20030407,090100,1.9908,1.9913,1.9908,1.9912
EURNZD,20030407,090200,1.9912,1.9912,1.9892,1.9897
EURNZD,20030407,090300,1.9899,1.9900,1.9897,1.9897
EURNZD,20030407,090400,1.9896,1.9896,1.9893,1.9894
EURNZD,20030407,090500,1.9898,1.9898,1.9898,1.9898
EURNZD,20030407,090600,1.9898,1.9902,1.9898,1.9902
EURNZD,20030407,090700,1.9902,1.9902,1.9901,1.9901
EURNZD,20030407,090800,1.9898,1.9898,1.9894,1.9894
EURNZD,20030407,090900,1.9893,1.9893,1.9891,1.9893
EURNZD,20030407,091000,1.9896,1.9901,1.9896,1.9901
EURNZD,20030407,091100,1.9903,1.9905,1.9902,1.9902
EURNZD,20030407,091200,1.9902,1.9902,1.9897,1.9897
EURNZD,20030407,091300,1.9897,1.9903,1.9897,1.9903
EURNZD,20030407,091400,1.9902,1.9902,1.9900,1.9900
EURNZD,20030407,091500,1.9898,1.9898,1.9898,1.9898
EURNZD,20030407,091600,1.9898,1.9898,1.9893,1.9893
EURNZD,20030407,091700,1.9893,1.9897,1.9893,1.9893
EURNZD,20030407,091800,1.9892,1.9892,1.9885,1.9885
EURNZD,20030407,091900,1.9883,1.9883,1.9880,1.9880
EURNZD,20030407,092000,1.9883,1.9883,1.9877,1.9877
EURNZD,20030407,092100,1.9876,1.9876,1.9874,1.9874
EURNZD,20030407,092200,1.9876,1.9878,1.9874,1.9874
EURNZD,20030407,092300,1.9875,1.9877,1.9875,1.9877
EURNZD,20030407,092400,1.9879,1.9879,1.9866,1.9866
EURNZD,20030407,092500,1.9866,1.9866,1.9856,1.9856
EURNZD,20030407,092600,1.9855,1.9863,1.9855,1.9862
EURNZD,20030407,092700,1.9862,1.9868,1.9862,1.9868
EURNZD,20030407,092800,1.9869,1.9869,1.9858,1.9858
EURNZD,20030407,092900,1.9857,1.9858,1.9855,1.9855
EURNZD,20030407,093000,1.9855,1.9855,1.9852,1.9852
EURNZD,20030407,093100,1.9852,1.9852,1.9846,1.9846
EURNZD,20030407,093200,1.9844,1.9844,1.9839,1.9840
EURNZD,20030407,093300,1.9841,1.9844,1.9841,1.9842
EURNZD,20030407,093400,1.9841,1.9841,1.9839,1.9839
EURNZD,20030407,093500,1.9839,1.9843,1.9839,1.9843
EURNZD,20030407,093600,1.9845,1.9846,1.9845,1.9846
EURNZD,20030407,093700,1.9846,1.9849,1.9846,1.9848
EURNZD,20030407,093800,1.9848,1.9848,1.9836,1.9836
EURNZD,20030407,093900,1.9833,1.9833,1.9823,1.9823
EURNZD,20030407,094000,1.9823,1.9823,1.9823,1.9823
EURNZD,20030407,094100,1.9823,1.9828,1.9823,1.9828
EURNZD,20030407,094200,1.9830,1.9831,1.9830,1.9830
EURNZD,20030407,094300,1.9828,1.9828,1.9828,1.9828
EURNZD,20030407,094400,1.9826,1.9826,1.9819,1.9819
EURNZD,20030407,094500,1.9818,1.9818,1.9810,1.9811
EURNZD,20030407,094600,1.9811,1.9811,1.9808,1.9808
EURNZD,20030407,094700,1.9806,1.9806,1.9804,1.9804
EURNZD,20030407,094800,1.9803,1.9803,1.9802,1.9803
EURNZD,20030407,094900,1.9805,1.9811,1.9805,1.9811
EURNZD,20030407,095000,1.9812,1.9812,1.9812,1.9812
EURNZD,20030407,095100,1.9812,1.9812,1.9812,1.9812
EURNZD,20030407,095200,1.9812,1.9815,1.9812,1.9815
EURNZD,20030407,095300,1.9816,1.9822,1.9816,1.9822
EURNZD,20030407,095400,1.9823,1.9825,1.9823,1.9825
EURNZD,20030407,095500,1.9826,1.9828,1.9826,1.9828
EURNZD,20030407,095600,1.9828,1.9829,1.9827,1.9829
EURNZD,20030407,095700,1.9830,1.9830,1.9830,1.9830
EURNZD,20030407,095800,1.9830,1.9830,1.9829,1.9829
EURNZD,20030407,095900,1.9828,1.9829,1.9827,1.9827
EURNZD,20030407,100000,1.9826,1.9826,1.9825,1.9825
EURNZD,20030407,100100,1.9825,1.9829,1.9825,1.9829
EURNZD,20030407,100200,1.9831,1.9838,1.9831,1.9838
EURNZD,20030407,100300,1.9839,1.9842,1.9839,1.9842
EURNZD,20030407,100400,1.9842,1.9842,1.9835,1.9835
EURNZD,20030407,100500,1.9834,1.9834,1.9829,1.9829
EURNZD,20030407,100600,1.9829,1.9830,1.9829,1.9830
EURNZD,20030407,100700,1.9831,1.9832,1.9831,1.9831
EURNZD,20030407,100800,1.9829,1.9829,1.9828,1.9828
EURNZD,20030407,100900,1.9830,1.9830,1.9829,1.9829
EURNZD,20030407,101000,1.9828,1.9828,1.9825,1.9825
EURNZD,20030407,101100,1.9823,1.9823,1.9813,1.9813
EURNZD,20030407,101200,1.9809,1.9813,1.9809,1.9813
EURNZD,20030407,101300,1.9812,1.9812,1.9812,1.9812
EURNZD,20030407,101400,1.9812,1.9814,1.9812,1.9814
EURNZD,20030407,101500,1.9815,1.9816,1.9815,1.9816
EURNZD,20030407,101600,1.9815,1.9815,1.9815,1.9815
EURNZD,20030407,101700,1.9815,1.9815,1.9815,1.9815
EURNZD,20030407,101800,1.9815,1.9819,1.9815,1.9819
EURNZD,20030407,101900,1.9820,1.9823,1.9820,1.9823
EURNZD,20030407,102000,1.9823,1.9825,1.9823,1.9825
EURNZD,20030407,102100,1.9825,1.9825,1.9825,1.9825
EURNZD,20030407,102200,1.9822,1.9823,1.9822,1.9822
EURNZD,20030407,102300,1.9822,1.9822,1.9819,1.9820
EURNZD,20030407,102400,1.9820,1.9820,1.9820,1.9820
EURNZD,20030407,102500,1.9820,1.9820,1.9820,1.9820
EURNZD,20030407,102600,1.9815,1.9815,1.9810,1.9812
EURNZD,20030407,102700,1.9813,1.9814,1.9813,1.9814
EURNZD,20030407,102800,1.9814,1.9823,1.9814,1.9823
EURNZD,20030407,102900,1.9823,1.9824,1.9823,1.9824
EURNZD,20030407,103000,1.9824,1.9824,1.9823,1.9823
EURNZD,20030407,103100,1.9822,1.9822,1.9822,1.9822
EURNZD,20030407,103200,1.9822,1.9822,1.9812,1.9812
EURNZD,20030407,103300,1.9809,1.9809,1.9806,1.9808
EURNZD,20030407,103400,1.9808,1.9808,1.9808,1.9808
EURNZD,20030407,103500,1.9810,1.9810,1.9807,1.9807
EURNZD,20030407,103600,1.9806,1.9814,1.9806,1.9814
EURNZD,20030407,103700,1.9815,1.9820,1.9815,1.9820
EURNZD,20030407,103800,1.9820,1.9820,1.9820,1.9820
EURNZD,20030407,103900,1.9819,1.9822,1.9819,1.9822
EURNZD,20030407,104000,1.9824,1.9824,1.9810,1.9810
EURNZD,20030407,104100,1.9810,1.9810,1.9810,1.9810
EURNZD,20030407,104200,1.9811,1.9811,1.9805,1.9805
EURNZD,20030407,104300,1.9803,1.9803,1.9795,1.9795
EURNZD,20030407,104400,1.9795,1.9795,1.9793,1.9793
EURNZD,20030407,104500,1.9792,1.9792,1.9783,1.9783
EURNZD,20030407,104600,1.9782,1.9785,1.9782,1.9785
EURNZD,20030407,104700,1.9786,1.9786,1.9785,1.9785
EURNZD,20030407,104800,1.9784,1.9784,1.9781,1.9783
EURNZD,20030407,104900,1.9783,1.9787,1.9783,1.9787
EURNZD,20030407,105000,1.9789,1.9789,1.9782,1.9782
EURNZD,20030407,105100,1.9780,1.9780,1.9772,1.9772
EURNZD,20030407,105200,1.9771,1.9772,1.9770,1.9771
EURNZD,20030407,105300,1.9771,1.9771,1.9764,1.9764
EURNZD,20030407,105400,1.9765,1.9769,1.9765,1.9769
EURNZD,20030407,105500,1.9770,1.9773,1.9768,1.9768
EURNZD,20030407,105600,1.9765,1.9768,1.9764,1.9768
EURNZD,20030407,105700,1.9770,1.9773,1.9770,1.9773
EURNZD,20030407,105800,1.9773,1.9773,1.9770,1.9770
EURNZD,20030407,105900,1.9768,1.9768,1.9766,1.9766
EURNZD,20030407,110000,1.9767,1.9769,1.9764,1.9764
EURNZD,20030407,110100,1.9765,1.9767,1.9765,1.9766
EURNZD,20030407,110200,1.9768,1.9772,1.9768,1.9772
EURNZD,20030407,110300,1.9772,1.9772,1.9771,1.9771
EURNZD,20030407,110400,1.9771,1.9772,1.9771,1.9772
EURNZD,20030407,110500,1.9773,1.9773,1.9773,1.9773
EURNZD,20030407,110600,1.9773,1.9779,1.9773,1.9779
EURNZD,20030407,110700,1.9775,1.9780,1.9775,1.9780
EURNZD,20030407,110800,1.9781,1.9781,1.9781,1.9781
EURNZD,20030407,110900,1.9781,1.9781,1.9781,1.9781
EURNZD,20030407,111000,1.9778,1.9778,1.9778,1.9778
EURNZD,20030407,111100,1.9778,1.9778,1.9778,1.9778
EURNZD,20030407,111200,1.9778,1.9778,1.9778,1.9778
EURNZD,20030407,111300,1.9778,1.9780,1.9778,1.9780
EURNZD,20030407,111400,1.9779,1.9779,1.9779,1.9779
EURNZD,20030407,111500,1.9779,1.9784,1.9779,1.9784
EURNZD,20030407,111600,1.9784,1.9785,1.9782,1.9782
EURNZD,20030407,111700,1.9780,1.9780,1.9776,1.9776
EURNZD,20030407,111800,1.9776,1.9777,1.9776,1.9777
EURNZD,20030407,111900,1.9777,1.9786,1.9777,1.9786
EURNZD,20030407,112000,1.9786,1.9786,1.9786,1.9786
EURNZD,20030407,112100,1.9786,1.9786,1.9786,1.9786
EURNZD,20030407,112200,1.9786,1.9786,1.9783,1.9783
EURNZD,20030407,112300,1.9781,1.9781,1.9780,1.9780
EURNZD,20030407,112400,1.9780,1.9782,1.9779,1.9782
EURNZD,20030407,112500,1.9785,1.9786,1.9785,1.9785
EURNZD,20030407,112600,1.9786,1.9786,1.9780,1.9780
EURNZD,20030407,112700,1.9779,1.9779,1.9778,1.9778
EURNZD,20030407,112800,1.9778,1.9778,1.9775,1.9775
EURNZD,20030407,112900,1.9774,1.9774,1.9774,1.9774
EURNZD,20030407,113000,1.9774,1.9774,1.9774,1.9774
EURNZD,20030407,113100,1.9774,1.9774,1.9774,1.9774
EURNZD,20030407,113200,1.9774,1.9774,1.9774,1.9774
EURNZD,20030407,113300,1.9775,1.9775,1.9775,1.9775
EURNZD,20030407,113400,1.9775,1.9775,1.9775,1.9775
EURNZD,20030407,113500,1.9775,1.9775,1.9775,1.9775
EURNZD,20030407,113600,1.9775,1.9775,1.9766,1.9766
EURNZD,20030407,113700,1.9766,1.9766,1.9759,1.9759
EURNZD,20030407,113800,1.9757,1.9757,1.9757,1.9757
EURNZD,20030407,113900,1.9757,1.9766,1.9757,1.9766
EURNZD,20030407,114000,1.9766,1.9766,1.9766,1.9766
EURNZD,20030407,114100,1.9766,1.9766,1.9766,1.9766
EURNZD,20030407,114200,1.9766,1.9766,1.9766,1.9766
EURNZD,20030407,114300,1.9766,1.9766,1.9766,1.9766
EURNZD,20030407,114400,1.9766,1.9766,1.9766,1.9766
EURNZD,20030407,114500,1.9766,1.9766,1.9766,1.9766
EURNZD,20030407,114600,1.9766,1.9766,1.9766,1.9766
EURNZD,20030407,114700,1.9766,1.9766,1.9766,1.9766
EURNZD,20030407,114800,1.9766,1.9766,1.9766,1.9766
EURNZD,20030407,114900,1.9766,1.9766,1.9766,1.9766
EURNZD,20030407,115000,1.9766,1.9766,1.9766,1.9766
EURNZD,20030407,115100,1.9766,1.9766,1.9766,1.9766
EURNZD,20030407,115200,1.9766,1.9766,1.9766,1.9766
EURNZD,20030407,115300,1.9766,1.9766,1.9766,1.9766
EURNZD,20030407,115400,1.9766,1.9766,1.9766,1.9766
EURNZD,20030407,115500,1.9766,1.9766,1.9766,1.9766
EURNZD,20030407,115600,1.9766,1.9766,1.9766,1.9766
EURNZD,20030407,115700,1.9766,1.9766,1.9766,1.9766
EURNZD,20030407,115800,1.9766,1.9766,1.9766,1.9766
EURNZD,20030407,115900,1.9766,1.9766,1.9766,1.9766
EURNZD,20030407,120000,1.9766,1.9766,1.9766,1.9766
EURNZD,20030407,120100,1.9766,1.9766,1.9766,1.9766
EURNZD,20030407,120200,1.9766,1.9766,1.9766,1.9766
EURNZD,20030407,120300,1.9766,1.9766,1.9766,1.9766
EURNZD,20030407,120400,1.9766,1.9766,1.9762,1.9762
EURNZD,20030407,120500,1.9762,1.9767,1.9762,1.9767
EURNZD,20030407,120600,1.9767,1.9767,1.9767,1.9767
EURNZD,20030407,120700,1.9767,1.9767,1.9767,1.9767
EURNZD,20030407,120800,1.9767,1.9767,1.9767,1.9767
EURNZD,20030407,120900,1.9767,1.9767,1.9767,1.9767
EURNZD,20030407,121000,1.9767,1.9767,1.9767,1.9767
EURNZD,20030407,121100,1.9764,1.9764,1.9764,1.9764
EURNZD,20030407,121200,1.9764,1.9764,1.9759,1.9760
EURNZD,20030407,121300,1.9760,1.9760,1.9760,1.9760
EURNZD,20030407,121400,1.9757,1.9766,1.9757,1.9766
EURNZD,20030407,121500,1.9765,1.9770,1.9765,1.9769
EURNZD,20030407,121600,1.9770,1.9770,1.9770,1.9770
EURNZD,20030407,121700,1.9770,1.9775,1.9770,1.9775
EURNZD,20030407,121800,1.9776,1.9776,1.9776,1.9776
EURNZD,20030407,121900,1.9776,1.9776,1.9773,1.9773
EURNZD,20030407,122000,1.9773,1.9776,1.9773,1.9776
EURNZD,20030407,122100,1.9776,1.9779,1.9776,1.9779
EURNZD,20030407,122200,1.9779,1.9783,1.9779,1.9780
EURNZD,20030407,122300,1.9780,1.9780,1.9780,1.9780
EURNZD,20030407,122400,1.9780,1.9780,1.9780,1.9780
EURNZD,20030407,122500,1.9780,1.9780,1.9780,1.9780
EURNZD,20030407,122600,1.9780,1.9780,1.9780,1.9780
EURNZD,20030407,122700,1.9780,1.9780,1.9780,1.9780
EURNZD,20030407,122800,1.9780,1.9792,1.9780,1.9792
EURNZD,20030407,122900,1.9792,1.9792,1.9792,1.9792
EURNZD,20030407,123000,1.9792,1.9797,1.9792,1.9797
EURNZD,20030407,123100,1.9797,1.9797,1.9797,1.9797
EURNZD,20030407,123200,1.9797,1.9797,1.9797,1.9797
EURNZD,20030407,123300,1.9797,1.9799,1.9797,1.9799
EURNZD,20030407,123400,1.9799,1.9799,1.9799,1.9799
EURNZD,20030407,123500,1.9795,1.9795,1.9794,1.9794
EURNZD,20030407,123600,1.9793,1.9793,1.9792,1.9792
EURNZD,20030407,123700,1.9792,1.9792,1.9792,1.9792
EURNZD,20030407,123800,1.9792,1.9792,1.9790,1.9790
EURNZD,20030407,123900,1.9790,1.9791,1.9790,1.9791
EURNZD,20030407,124000,1.9791,1.9797,1.9791,1.9797
EURNZD,20030407,124100,1.9797,1.9797,1.9794,1.9794
EURNZD,20030407,124200,1.9794,1.9802,1.9794,1.9802
EURNZD,20030407,124300,1.9804,1.9825,1.9804,1.9825
EURNZD,20030407,124400,1.9822,1.9822,1.9811,1.9811
EURNZD,20030407,124500,1.9811,1.9811,1.9811,1.9811
EURNZD,20030407,124600,1.9808,1.9809,1.9808,1.9809
EURNZD,20030407,124700,1.9810,1.9811,1.9809,1.9811
EURNZD,20030407,124800,1.9811,1.9811,1.9809,1.9810
EURNZD,20030407,124900,1.9811,1.9817,1.9811,1.9815
EURNZD,20030407,125000,1.9815,1.9815,1.9813,1.9813
EURNZD,20030407,125100,1.9812,1.9812,1.9805,1.9805
EURNZD,20030407,125200,1.9803,1.9803,1.9801,1.9801
EURNZD,20030407,125300,1.9801,1.9801,1.9801,1.9801
EURNZD,20030407,125400,1.9800,1.9800,1.9798,1.9799
EURNZD,20030407,125500,1.9799,1.9806,1.9799,1.9806
EURNZD,20030407,125600,1.9806,1.9806,1.9805,1.9805
EURNZD,20030407,125700,1.9803,1.9803,1.9799,1.9799
EURNZD,20030407,125800,1.9800,1.9801,1.9800,1.9801
EURNZD,20030407,125900,1.9803,1.9803,1.9801,1.9801
EURNZD,20030407,130000,1.9801,1.9801,1.9795,1.9795
EURNZD,20030407,130100,1.9795,1.9795,1.9795,1.9795
EURNZD,20030407,130200,1.9795,1.9795,1.9795,1.9795
EURNZD,20030407,130300,1.9795,1.9795,1.9794,1.9794
EURNZD,20030407,130400,1.9794,1.9794,1.9790,1.9790
EURNZD,20030407,130500,1.9792,1.9794,1.9792,1.9794
EURNZD,20030407,130600,1.9794,1.9796,1.9794,1.9796
EURNZD,20030407,130700,1.9796,1.9796,1.9796,1.9796
EURNZD,20030407,130800,1.9796,1.9796,1.9796,1.9796
EURNZD,20030407,130900,1.9796,1.9796,1.9796,1.9796
EURNZD,20030407,131000,1.9796,1.9796,1.9796,1.9796
EURNZD,20030407,131100,1.9796,1.9801,1.9796,1.9801
EURNZD,20030407,131200,1.9801,1.9801,1.9801,1.9801
EURNZD,20030407,131300,1.9801,1.9801,1.9801,1.9801
EURNZD,20030407,131400,1.9801,1.9801,1.9801,1.9801
EURNZD,20030407,131500,1.9801,1.9804,1.9801,1.9804
EURNZD,20030407,131600,1.9804,1.9804,1.9804,1.9804
EURNZD,20030407,131700,1.9804,1.9804,1.9804,1.9804
EURNZD,20030407,131800,1.9807,1.9807,1.9806,1.9806
EURNZD,20030407,131900,1.9805,1.9806,1.9805,1.9806
EURNZD,20030407,132000,1.9806,1.9808,1.9806,1.9808
EURNZD,20030407,132100,1.9808,1.9808,1.9808,1.9808
EURNZD,20030407,132200,1.9808,1.9813,1.9808,1.9813
EURNZD,20030407,132300,1.9812,1.9817,1.9812,1.9817
EURNZD,20030407,132400,1.9817,1.9817,1.9812,1.9813
EURNZD,20030407,132500,1.9814,1.9818,1.9814,1.9818
EURNZD,20030407,132600,1.9818,1.9823,1.9818,1.9823
EURNZD,20030407,132700,1.9823,1.9823,1.9821,1.9821
EURNZD,20030407,132800,1.9821,1.9822,1.9817,1.9817
EURNZD,20030407,132900,1.9815,1.9815,1.9813,1.9815
EURNZD,20030407,133000,1.9815,1.9815,1.9815,1.9815
EURNZD,20030407,133100,1.9815,1.9815,1.9807,1.9807
EURNZD,20030407,133200,1.9806,1.9806,1.9800,1.9800
EURNZD,20030407,133300,1.9800,1.9801,1.9800,1.9801
EURNZD,20030407,133400,1.9801,1.9801,1.9801,1.9801
EURNZD,20030407,133500,1.9801,1.9801,1.9801,1.9801
EURNZD,20030407,133600,1.9801,1.9801,1.9801,1.9801
EURNZD,20030407,133700,1.9801,1.9801,1.9801,1.9801
EURNZD,20030407,133800,1.9800,1.9800,1.9800,1.9800
EURNZD,20030407,133900,1.9800,1.9800,1.9799,1.9799
EURNZD,20030407,134000,1.9799,1.9799,1.9799,1.9799
EURNZD,20030407,134100,1.9799,1.9802,1.9799,1.9802
EURNZD,20030407,134200,1.9802,1.9804,1.9802,1.9803
EURNZD,20030407,134300,1.9801,1.9801,1.9801,1.9801
EURNZD,20030407,134400,1.9801,1.9801,1.9801,1.9801
EURNZD,20030407,134500,1.9801,1.9801,1.9801,1.9801
EURNZD,20030407,134600,1.9801,1.9801,1.9794,1.9794
EURNZD,20030407,134700,1.9794,1.9794,1.9794,1.9794
EURNZD,20030407,134800,1.9794,1.9794,1.9794,1.9794
EURNZD,20030407,134900,1.9791,1.9791,1.9791,1.9791
EURNZD,20030407,135000,1.9790,1.9793,1.9789,1.9793
EURNZD,20030407,135100,1.9798,1.9802,1.9798,1.9802
EURNZD,20030407,135200,1.9804,1.9806,1.9804,1.9806
EURNZD,20030407,135300,1.9805,1.9805,1.9801,1.9801
EURNZD,20030407,135400,1.9803,1.9805,1.9803,1.9805
EURNZD,20030407,135500,1.9805,1.9805,1.9803,1.9803
EURNZD,20030407,135600,1.9807,1.9817,1.9807,1.9817
EURNZD,20030407,135700,1.9821,1.9822,1.9821,1.9821
EURNZD,20030407,135800,1.9818,1.9819,1.9818,1.9819
EURNZD,20030407,135900,1.9819,1.9819,1.9819,1.9819
EURNZD,20030407,140000,1.9819,1.9820,1.9819,1.9820
EURNZD,20030407,140100,1.9821,1.9821,1.9807,1.9807
EURNZD,20030407,140200,1.9807,1.9807,1.9807,1.9807
EURNZD,20030407,140300,1.9807,1.9807,1.9807,1.9807
EURNZD,20030407,140400,1.9805,1.9805,1.9801,1.9801
EURNZD,20030407,140500,1.9797,1.9797,1.9797,1.9797
EURNZD,20030407,140600,1.9797,1.9797,1.9790,1.9790
EURNZD,20030407,140700,1.9790,1.9790,1.9790,1.9790
EURNZD,20030407,140800,1.9790,1.9795,1.9790,1.9795
EURNZD,20030407,140900,1.9795,1.9795,1.9794,1.9794
EURNZD,20030407,141000,1.9794,1.9794,1.9791,1.9791
EURNZD,20030407,141100,1.9791,1.9791,1.9791,1.9791
EURNZD,20030407,141200,1.9791,1.9791,1.9791,1.9791
EURNZD,20030407,141300,1.9791,1.9791,1.9789,1.9789
EURNZD,20030407,141400,1.9788,1.9788,1.9787,1.9787
EURNZD,20030407,141500,1.9787,1.9787,1.9787,1.9787
EURNZD,20030407,141600,1.9787,1.9787,1.9787,1.9787
EURNZD,20030407,141700,1.9781,1.9781,1.9779,1.9779
EURNZD,20030407,141800,1.9777,1.9778,1.9777,1.9778
EURNZD,20030407,141900,1.9778,1.9778,1.9778,1.9778
EURNZD,20030407,142000,1.9782,1.9782,1.9778,1.9778
EURNZD,20030407,142100,1.9777,1.9777,1.9773,1.9777
EURNZD,20030407,142200,1.9778,1.9780,1.9778,1.9778
EURNZD,20030407,142300,1.9780,1.9789,1.9780,1.9789
EURNZD,20030407,142400,1.9789,1.9789,1.9787,1.9787
EURNZD,20030407,142500,1.9787,1.9789,1.9787,1.9789
EURNZD,20030407,142600,1.9791,1.9791,1.9791,1.9791
EURNZD,20030407,142700,1.9791,1.9791,1.9787,1.9787
EURNZD,20030407,142800,1.9787,1.9787,1.9787,1.9787
EURNZD,20030407,142900,1.9787,1.9787,1.9787,1.9787
EURNZD,20030407,143000,1.9787,1.9787,1.9787,1.9787
EURNZD,20030407,143100,1.9787,1.9787,1.9787,1.9787
EURNZD,20030407,143200,1.9787,1.9787,1.9787,1.9787
EURNZD,20030407,143300,1.9787,1.9787,1.9785,1.9785
EURNZD,20030407,143400,1.9784,1.9784,1.9782,1.9782
EURNZD,20030407,143500,1.9782,1.9783,1.9782,1.9783
EURNZD,20030407,143600,1.9783,1.9790,1.9783,1.9789
EURNZD,20030407,143700,1.9787,1.9787,1.9787,1.9787
EURNZD,20030407,143800,1.9787,1.9787,1.9787,1.9787
EURNZD,20030407,143900,1.9787,1.9787,1.9787,1.9787
EURNZD,20030407,144000,1.9787,1.9791,1.9787,1.9791
EURNZD,20030407,144100,1.9789,1.9789,1.9789,1.9789
EURNZD,20030407,144200,1.9789,1.9789,1.9787,1.9787
EURNZD,20030407,144300,1.9787,1.9788,1.9787,1.9788
EURNZD,20030407,144400,1.9789,1.9789,1.9787,1.9787
EURNZD,20030407,144500,1.9787,1.9787,1.9785,1.9785
EURNZD,20030407,144600,1.9785,1.9785,1.9785,1.9785
EURNZD,20030407,144700,1.9785,1.9785,1.9783,1.9785
EURNZD,20030407,144800,1.9785,1.9785,1.9783,1.9783
EURNZD,20030407,144900,1.9783,1.9783,1.9783,1.9783
EURNZD,20030407,145000,1.9786,1.9786,1.9786,1.9786
EURNZD,20030407,145100,1.9786,1.9791,1.9786,1.9791
EURNZD,20030407,145200,1.9791,1.9791,1.9791,1.9791
EURNZD,20030407,145300,1.9790,1.9790,1.9787,1.9787
EURNZD,20030407,145400,1.9784,1.9784,1.9778,1.9778
EURNZD,20030407,145500,1.9777,1.9777,1.9775,1.9775
EURNZD,20030407,145600,1.9775,1.9779,1.9775,1.9778
EURNZD,20030407,145700,1.9777,1.9777,1.9771,1.9771
EURNZD,20030407,145800,1.9769,1.9769,1.9767,1.9769
EURNZD,20030407,145900,1.9769,1.9769,1.9765,1.9765
EURNZD,20030407,150000,1.9766,1.9766,1.9765,1.9765
EURNZD,20030407,150100,1.9765,1.9765,1.9759,1.9759
EURNZD,20030407,150200,1.9759,1.9759,1.9759,1.9759
EURNZD,20030407,150300,1.9759,1.9763,1.9759,1.9763
EURNZD,20030407,150400,1.9765,1.9765,1.9765,1.9765
EURNZD,20030407,150500,1.9765,1.9765,1.9765,1.9765
EURNZD,20030407,150600,1.9771,1.9771,1.9771,1.9771
EURNZD,20030407,150700,1.9771,1.9771,1.9769,1.9769
EURNZD,20030407,150800,1.9769,1.9770,1.9769,1.9770
EURNZD,20030407,150900,1.9770,1.9770,1.9765,1.9765
EURNZD,20030407,151000,1.9764,1.9764,1.9760,1.9760
EURNZD,20030407,151100,1.9760,1.9760,1.9760,1.9760
EURNZD,20030407,151200,1.9760,1.9762,1.9760,1.9762
EURNZD,20030407,151300,1.9763,1.9763,1.9763,1.9763
EURNZD,20030407,151400,1.9763,1.9763,1.9763,1.9763
EURNZD,20030407,151500,1.9763,1.9763,1.9763,1.9763
EURNZD,20030407,151600,1.9764,1.9771,1.9764,1.9771
EURNZD,20030407,151700,1.9771,1.9780,1.9771,1.9780
EURNZD,20030407,151800,1.9780,1.9780,1.9777,1.9777
EURNZD,20030407,151900,1.9777,1.9777,1.9772,1.9772
EURNZD,20030407,152000,1.9772,1.9772,1.9769,1.9770
EURNZD,20030407,152100,1.9768,1.9768,1.9765,1.9765
EURNZD,20030407,152200,1.9765,1.9765,1.9765,1.9765
EURNZD,20030407,152300,1.9765,1.9765,1.9765,1.9765
EURNZD,20030407,152400,1.9765,1.9765,1.9765,1.9765
EURNZD,20030407,152500,1.9765,1.9765,1.9762,1.9762
EURNZD,20030407,152600,1.9763,1.9765,1.9763,1.9765
EURNZD,20030407,152700,1.9764,1.9764,1.9758,1.9758
EURNZD,20030407,152800,1.9758,1.9758,1.9753,1.9753
EURNZD,20030407,152900,1.9753,1.9756,1.9753,1.9756
EURNZD,20030407,153000,1.9756,1.9756,1.9756,1.9756
EURNZD,20030407,153100,1.9750,1.9750,1.9744,1.9744
EURNZD,20030407,153200,1.9746,1.9755,1.9746,1.9755
EURNZD,20030407,153300,1.9755,1.9764,1.9755,1.9764
EURNZD,20030407,153400,1.9765,1.9769,1.9765,1.9769
EURNZD,20030407,153500,1.9770,1.9771,1.9770,1.9770
EURNZD,20030407,153600,1.9766,1.9766,1.9757,1.9757
EURNZD,20030407,153700,1.9758,1.9758,1.9757,1.9757
EURNZD,20030407,153800,1.9757,1.9757,1.9746,1.9746
EURNZD,20030407,153900,1.9744,1.9744,1.9737,1.9737
EURNZD,20030407,154000,1.9736,1.9737,1.9736,1.9737
EURNZD,20030407,154100,1.9738,1.9743,1.9738,1.9740
EURNZD,20030407,154200,1.9739,1.9739,1.9737,1.9737
EURNZD,20030407,154300,1.9737,1.9737,1.9737,1.9737
EURNZD,20030407,154400,1.9737,1.9737,1.9733,1.9733
EURNZD,20030407,154500,1.9733,1.9735,1.9733,1.9735
EURNZD,20030407,154600,1.9737,1.9746,1.9737,1.9746
EURNZD,20030407,154700,1.9749,1.9749,1.9746,1.9746
EURNZD,20030407,154800,1.9746,1.9746,1.9746,1.9746
EURNZD,20030407,154900,1.9746,1.9750,1.9746,1.9750
EURNZD,20030407,155000,1.9750,1.9750,1.9747,1.9747
EURNZD,20030407,155100,1.9747,1.9747,1.9745,1.9745
EURNZD,20030407,155200,1.9745,1.9745,1.9741,1.9741
EURNZD,20030407,155300,1.9740,1.9753,1.9740,1.9753
EURNZD,20030407,155400,1.9753,1.9753,1.9753,1.9753
EURNZD,20030407,155500,1.9753,1.9753,1.9753,1.9753
EURNZD,20030407,155600,1.9753,1.9756,1.9753,1.9756
EURNZD,20030407,155700,1.9756,1.9756,1.9755,1.9755
EURNZD,20030407,155800,1.9754,1.9754,1.9754,1.9754
EURNZD,20030407,155900,1.9754,1.9754,1.9752,1.9752
EURNZD,20030407,160000,1.9752,1.9754,1.9752,1.9754
EURNZD,20030407,160100,1.9753,1.9753,1.9747,1.9747
EURNZD,20030407,160200,1.9745,1.9745,1.9745,1.9745
EURNZD,20030407,160300,1.9745,1.9748,1.9745,1.9746
EURNZD,20030407,160400,1.9745,1.9745,1.9738,1.9740
EURNZD,20030407,160500,1.9739,1.9739,1.9738,1.9738
EURNZD,20030407,160600,1.9739,1.9743,1.9739,1.9743
EURNZD,20030407,160700,1.9743,1.9743,1.9742,1.9742
EURNZD,20030407,160800,1.9743,1.9752,1.9743,1.9752
EURNZD,20030407,160900,1.9755,1.9763,1.9755,1.9763
EURNZD,20030407,161000,1.9762,1.9762,1.9760,1.9761
EURNZD,20030407,161100,1.9759,1.9759,1.9757,1.9757
EURNZD,20030407,161200,1.9757,1.9757,1.9751,1.9751
EURNZD,20030407,161300,1.9749,1.9749,1.9748,1.9748
EURNZD,20030407,161400,1.9747,1.9749,1.9747,1.9749
EURNZD,20030407,161500,1.9749,1.9749,1.9743,1.9744
EURNZD,20030407,161600,1.9746,1.9752,1.9746,1.9752
EURNZD,20030407,161700,1.9753,1.9754,1.9750,1.9750
EURNZD,20030407,161800,1.9749,1.9749,1.9746,1.9746
EURNZD,20030407,161900,1.9746,1.9746,1.9745,1.9746
EURNZD,20030407,162000,1.9746,1.9750,1.9746,1.9750
EURNZD,20030407,162100,1.9750,1.9770,1.9750,1.9770
EURNZD,20030407,162200,1.9771,1.9771,1.9765,1.9765
EURNZD,20030407,162300,1.9765,1.9774,1.9765,1.9774
EURNZD,20030407,162400,1.9774,1.9777,1.9774,1.9776
EURNZD,20030407,162500,1.9775,1.9775,1.9769,1.9769
EURNZD,20030407,162600,1.9768,1.9769,1.9765,1.9769
EURNZD,20030407,162700,1.9769,1.9773,1.9769,1.9773
EURNZD,20030407,162800,1.9775,1.9775,1.9769,1.9769
EURNZD,20030407,162900,1.9768,1.9768,1.9760,1.9763
EURNZD,20030407,163000,1.9764,1.9764,1.9764,1.9764
EURNZD,20030407,163100,1.9764,1.9764,1.9764,1.9764
EURNZD,20030407,163200,1.9761,1.9762,1.9759,1.9762
EURNZD,20030407,163300,1.9764,1.9764,1.9761,1.9761
EURNZD,20030407,163400,1.9761,1.9761,1.9757,1.9757
EURNZD,20030407,163500,1.9756,1.9757,1.9755,1.9757
EURNZD,20030407,163600,1.9758,1.9758,1.9758,1.9758
EURNZD,20030407,163700,1.9758,1.9758,1.9754,1.9754
EURNZD,20030407,163800,1.9753,1.9753,1.9751,1.9751
EURNZD,20030407,163900,1.9752,1.9759,1.9752,1.9759
EURNZD,20030407,164000,1.9755,1.9757,1.9753,1.9757
EURNZD,20030407,164100,1.9755,1.9755,1.9752,1.9752
EURNZD,20030407,164200,1.9753,1.9756,1.9753,1.9753
EURNZD,20030407,164300,1.9751,1.9753,1.9751,1.9753
EURNZD,20030407,164400,1.9752,1.9756,1.9752,1.9756
EURNZD,20030407,164500,1.9756,1.9756,1.9756,1.9756
EURNZD,20030407,164600,1.9756,1.9761,1.9756,1.9761
EURNZD,20030407,164700,1.9761,1.9762,1.9761,1.9762
EURNZD,20030407,164800,1.9762,1.9762,1.9757,1.9757
EURNZD,20030407,164900,1.9758,1.9758,1.9754,1.9754
EURNZD,20030407,165000,1.9753,1.9753,1.9749,1.9749
EURNZD,20030407,165100,1.9751,1.9757,1.9751,1.9757
EURNZD,20030407,165200,1.9759,1.9772,1.9759,1.9771
EURNZD,20030407,165300,1.9770,1.9771,1.9770,1.9771
EURNZD,20030407,165400,1.9771,1.9771,1.9768,1.9770
EURNZD,20030407,165500,1.9771,1.9779,1.9771,1.9778
EURNZD,20030407,165600,1.9777,1.9777,1.9777,1.9777
EURNZD,20030407,165700,1.9777,1.9777,1.9775,1.9775
EURNZD,20030407,165800,1.9775,1.9775,1.9771,1.9771
EURNZD,20030407,165900,1.9771,1.9771,1.9770,1.9771
EURNZD,20030407,170000,1.9773,1.9773,1.9767,1.9767
EURNZD,20030407,170100,1.9766,1.9766,1.9755,1.9756
EURNZD,20030407,170200,1.9755,1.9755,1.9755,1.9755
EURNZD,20030407,170300,1.9755,1.9755,1.9746,1.9746
EURNZD,20030407,170400,1.9747,1.9752,1.9747,1.9752
EURNZD,20030407,170500,1.9751,1.9753,1.9750,1.9750
EURNZD,20030407,170600,1.9749,1.9750,1.9748,1.9749
EURNZD,20030407,170700,1.9749,1.9749,1.9742,1.9743
EURNZD,20030407,170800,1.9745,1.9755,1.9745,1.9755
EURNZD,20030407,170900,1.9758,1.9768,1.9758,1.9768
EURNZD,20030407,171000,1.9769,1.9769,1.9766,1.9766
EURNZD,20030407,171100,1.9765,1.9765,1.9761,1.9761
EURNZD,20030407,171200,1.9759,1.9759,1.9754,1.9755
EURNZD,20030407,171300,1.9755,1.9757,1.9755,1.9757
EURNZD,20030407,171400,1.9757,1.9757,1.9755,1.9755
EURNZD,20030407,171500,1.9755,1.9755,1.9755,1.9755
EURNZD,20030407,171600,1.9755,1.9757,1.9755,1.9757
EURNZD,20030407,171700,1.9757,1.9758,1.9757,1.9758
EURNZD,20030407,171800,1.9759,1.9759,1.9755,1.9755
EURNZD,20030407,171900,1.9755,1.9755,1.9753,1.9753
EURNZD,20030407,172000,1.9750,1.9750,1.9743,1.9743
EURNZD,20030407,172100,1.9741,1.9741,1.9740,1.9740
EURNZD,20030407,172200,1.9740,1.9740,1.9740,1.9740
EURNZD,20030407,172300,1.9740,1.9744,1.9739,1.9744
EURNZD,20030407,172400,1.9743,1.9744,1.9741,1.9744
EURNZD,20030407,172500,1.9746,1.9746,1.9741,1.9741
EURNZD,20030407,172600,1.9741,1.9741,1.9741,1.9741
EURNZD,20030407,172700,1.9741,1.9750,1.9741,1.9750
EURNZD,20030407,172800,1.9752,1.9755,1.9752,1.9755
EURNZD,20030407,172900,1.9757,1.9760,1.9757,1.9760
EURNZD,20030407,173000,1.9760,1.9760,1.9758,1.9758
EURNZD,20030407,173100,1.9758,1.9760,1.9758,1.9760
EURNZD,20030407,173200,1.9760,1.9760,1.9760,1.9760
EURNZD,20030407,173300,1.9768,1.9768,1.9768,1.9768
EURNZD,20030407,173400,1.9769,1.9769,1.9769,1.9769
EURNZD,20030407,173500,1.9773,1.9776,1.9773,1.9776
EURNZD,20030407,173600,1.9777,1.9777,1.9773,1.9773
EURNZD,20030407,173700,1.9773,1.9773,1.9773,1.9773
EURNZD,20030407,173800,1.9774,1.9774,1.9770,1.9770
EURNZD,20030407,173900,1.9770,1.9770,1.9770,1.9770
EURNZD,20030407,174000,1.9764,1.9764,1.9763,1.9763
EURNZD,20030407,174100,1.9765,1.9765,1.9765,1.9765
EURNZD,20030407,174200,1.9765,1.9765,1.9765,1.9765
EURNZD,20030407,174300,1.9765,1.9765,1.9757,1.9757
EURNZD,20030407,174400,1.9755,1.9755,1.9755,1.9755
EURNZD,20030407,174500,1.9746,1.9746,1.9738,1.9738
EURNZD,20030407,174600,1.9739,1.9747,1.9739,1.9747
EURNZD,20030407,174700,1.9749,1.9752,1.9749,1.9749
EURNZD,20030407,174800,1.9748,1.9748,1.9744,1.9744
EURNZD,20030407,174900,1.9742,1.9747,1.9742,1.9747
EURNZD,20030407,175000,1.9745,1.9747,1.9744,1.9747
EURNZD,20030407,175100,1.9747,1.9747,1.9747,1.9747
EURNZD,20030407,175200,1.9748,1.9748,1.9746,1.9747
EURNZD,20030407,175300,1.9748,1.9752,1.9748,1.9752
EURNZD,20030407,175400,1.9753,1.9754,1.9753,1.9754
EURNZD,20030407,175500,1.9754,1.9754,1.9751,1.9752
EURNZD,20030407,175600,1.9753,1.9753,1.9753,1.9753
EURNZD,20030407,175700,1.9752,1.9753,1.9751,1.9752
EURNZD,20030407,175800,1.9750,1.9750,1.9748,1.9748
EURNZD,20030407,175900,1.9741,1.9741,1.9741,1.9741
EURNZD,20030407,180000,1.9741,1.9742,1.9741,1.9742
EURNZD,20030407,180100,1.9743,1.9745,1.9743,1.9745
EURNZD,20030407,180200,1.9744,1.9744,1.9738,1.9739
EURNZD,20030407,180300,1.9740,1.9741,1.9740,1.9741
EURNZD,20030407,180400,1.9741,1.9741,1.9741,1.9741
EURNZD,20030407,180500,1.9743,1.9745,1.9743,1.9745
EURNZD,20030407,180600,1.9748,1.9756,1.9748,1.9756
EURNZD,20030407,180700,1.9757,1.9757,1.9755,1.9757
EURNZD,20030407,180800,1.9758,1.9760,1.9758,1.9758
EURNZD,20030407,180900,1.9757,1.9757,1.9747,1.9747
EURNZD,20030407,181000,1.9745,1.9745,1.9745,1.9745
EURNZD,20030407,181100,1.9744,1.9744,1.9742,1.9742
EURNZD,20030407,181200,1.9741,1.9741,1.9740,1.9740
EURNZD,20030407,181300,1.9740,1.9740,1.9740,1.9740
EURNZD,20030407,181400,1.9741,1.9743,1.9741,1.9743
EURNZD,20030407,181500,1.9741,1.9741,1.9739,1.9739
EURNZD,20030407,181600,1.9737,1.9737,1.9736,1.9737
EURNZD,20030407,181700,1.9739,1.9753,1.9739,1.9753
EURNZD,20030407,181800,1.9753,1.9753,1.9753,1.9753
EURNZD,20030407,181900,1.9753,1.9753,1.9746,1.9746
EURNZD,20030407,182000,1.9746,1.9746,1.9742,1.9742
EURNZD,20030407,182100,1.9742,1.9746,1.9742,1.9746
EURNZD,20030407,182200,1.9746,1.9746,1.9744,1.9744
EURNZD,20030407,182300,1.9743,1.9743,1.9743,1.9743
EURNZD,20030407,182400,1.9743,1.9743,1.9739,1.9739
EURNZD,20030407,182500,1.9738,1.9738,1.9737,1.9737
EURNZD,20030407,182600,1.9737,1.9737,1.9737,1.9737
EURNZD,20030407,182700,1.9733,1.9733,1.9733,1.9733
EURNZD,20030407,182800,1.9733,1.9733,1.9733,1.9733
EURNZD,20030407,182900,1.9733,1.9735,1.9733,1.9735
EURNZD,20030407,183000,1.9735,1.9737,1.9735,1.9737
EURNZD,20030407,183100,1.9736,1.9736,1.9733,1.9733
EURNZD,20030407,183200,1.9733,1.9733,1.9733,1.9733
EURNZD,20030407,183300,1.9733,1.9733,1.9733,1.9733
EURNZD,20030407,183400,1.9731,1.9731,1.9731,1.9731
EURNZD,20030407,183500,1.9731,1.9735,1.9731,1.9735
EURNZD,20030407,183600,1.9735,1.9735,1.9733,1.9734
EURNZD,20030407,183700,1.9735,1.9735,1.9735,1.9735
EURNZD,20030407,183800,1.9735,1.9742,1.9735,1.9742
EURNZD,20030407,183900,1.9745,1.9745,1.9745,1.9745
EURNZD,20030407,184000,1.9745,1.9745,1.9743,1.9743
EURNZD,20030407,184100,1.9733,1.9733,1.9730,1.9730
EURNZD,20030407,184200,1.9732,1.9732,1.9732,1.9732
EURNZD,20030407,184300,1.9732,1.9733,1.9732,1.9733
EURNZD,20030407,184400,1.9733,1.9733,1.9733,1.9733
EURNZD,20030407,184500,1.9733,1.9738,1.9733,1.9738
EURNZD,20030407,184600,1.9739,1.9739,1.9739,1.9739
EURNZD,20030407,184700,1.9739,1.9739,1.9737,1.9737
EURNZD,20030407,184800,1.9735,1.9735,1.9732,1.9732
EURNZD,20030407,184900,1.9732,1.9734,1.9732,1.9734
EURNZD,20030407,185000,1.9734,1.9734,1.9734,1.9734
EURNZD,20030407,185100,1.9735,1.9735,1.9732,1.9732
EURNZD,20030407,185200,1.9731,1.9733,1.9731,1.9733
EURNZD,20030407,185300,1.9733,1.9752,1.9733,1.9752
EURNZD,20030407,185400,1.9752,1.9753,1.9752,1.9752
EURNZD,20030407,185500,1.9752,1.9752,1.9752,1.9752
EURNZD,20030407,185600,1.9752,1.9752,1.9750,1.9750
EURNZD,20030407,185700,1.9748,1.9748,1.9744,1.9744
EURNZD,20030407,185800,1.9744,1.9746,1.9744,1.9746
EURNZD,20030407,185900,1.9746,1.9746,1.9746,1.9746
EURNZD,20030407,190000,1.9744,1.9745,1.9744,1.9745
EURNZD,20030407,190100,1.9745,1.9745,1.9743,1.9744
EURNZD,20030407,190200,1.9746,1.9746,1.9746,1.9746
EURNZD,20030407,190300,1.9746,1.9746,1.9743,1.9743
EURNZD,20030407,190400,1.9742,1.9745,1.9742,1.9745
EURNZD,20030407,190500,1.9746,1.9750,1.9746,1.9750
EURNZD,20030407,190600,1.9750,1.9750,1.9736,1.9736
EURNZD,20030407,190700,1.9736,1.9738,1.9736,1.9738
EURNZD,20030407,190800,1.9738,1.9738,1.9738,1.9738
EURNZD,20030407,190900,1.9738,1.9740,1.9738,1.9740
EURNZD,20030407,191000,1.9742,1.9751,1.9742,1.9751
EURNZD,20030407,191100,1.9753,1.9753,1.9753,1.9753
EURNZD,20030407,191200,1.9753,1.9753,1.9753,1.9753
EURNZD,20030407,191300,1.9753,1.9753,1.9753,1.9753
EURNZD,20030407,191400,1.9753,1.9753,1.9753,1.9753
EURNZD,20030407,191500,1.9753,1.9753,1.9753,1.9753
EURNZD,20030407,191600,1.9753,1.9753,1.9748,1.9748
EURNZD,20030407,191700,1.9748,1.9748,1.9748,1.9748
EURNZD,20030407,191800,1.9748,1.9748,1.9748,1.9748
EURNZD,20030407,191900,1.9748,1.9750,1.9748,1.9750
EURNZD,20030407,192000,1.9750,1.9750,1.9747,1.9747
EURNZD,20030407,192100,1.9747,1.9747,1.9747,1.9747
EURNZD,20030407,192200,1.9747,1.9747,1.9747,1.9747
EURNZD,20030407,192300,1.9747,1.9747,1.9747,1.9747
EURNZD,20030407,192400,1.9747,1.9747,1.9747,1.9747
EURNZD,20030407,192500,1.9747,1.9747,1.9747,1.9747
EURNZD,20030407,192600,1.9747,1.9747,1.9747,1.9747
EURNZD,20030407,192700,1.9747,1.9747,1.9747,1.9747
EURNZD,20030407,192800,1.9749,1.9749,1.9749,1.9749
EURNZD,20030407,192900,1.9749,1.9749,1.9749,1.9749
EURNZD,20030407,193000,1.9749,1.9749,1.9745,1.9745
EURNZD,20030407,193100,1.9745,1.9750,1.9745,1.9750
EURNZD,20030407,193200,1.9752,1.9752,1.9752,1.9752
EURNZD,20030407,193300,1.9752,1.9752,1.9752,1.9752
EURNZD,20030407,193400,1.9752,1.9752,1.9752,1.9752
EURNZD,20030407,193500,1.9752,1.9752,1.9745,1.9745
EURNZD,20030407,193600,1.9745,1.9745,1.9745,1.9745
EURNZD,20030407,193700,1.9745,1.9745,1.9745,1.9745
EURNZD,20030407,193800,1.9745,1.9745,1.9739,1.9743
EURNZD,20030407,193900,1.9743,1.9746,1.9743,1.9746
EURNZD,20030407,194000,1.9743,1.9745,1.9743,1.9745
EURNZD,20030407,194100,1.9745,1.9745,1.9745,1.9745
EURNZD,20030407,194200,1.9745,1.9745,1.9745,1.9745
EURNZD,20030407,194300,1.9745,1.9745,1.9745,1.9745
EURNZD,20030407,194400,1.9745,1.9745,1.9745,1.9745
EURNZD,20030407,194500,1.9745,1.9751,1.9745,1.9751
EURNZD,20030407,194600,1.9749,1.9749,1.9749,1.9749
EURNZD,20030407,194700,1.9749,1.9749,1.9749,1.9749
EURNZD,20030407,194800,1.9749,1.9749,1.9749,1.9749
EURNZD,20030407,194900,1.9749,1.9749,1.9749,1.9749
EURNZD,20030407,195000,1.9750,1.9750,1.9750,1.9750
EURNZD,20030407,195100,1.9750,1.9750,1.9750,1.9750
EURNZD,20030407,195200,1.9750,1.9750,1.9750,1.9750
EURNZD,20030407,195300,1.9750,1.9750,1.9750,1.9750
EURNZD,20030407,195400,1.9750,1.9751,1.9750,1.9751
EURNZD,20030407,195500,1.9751,1.9751,1.9750,1.9750
EURNZD,20030407,195600,1.9750,1.9750,1.9750,1.9750
EURNZD,20030407,195700,1.9750,1.9750,1.9750,1.9750
EURNZD,20030407,195800,1.9750,1.9750,1.9750,1.9750
EURNZD,20030407,195900,1.9750,1.9758,1.9750,1.9758
EURNZD,20030407,200000,1.9756,1.9756,1.9751,1.9751
EURNZD,20030407,200100,1.9751,1.9751,1.9750,1.9750
EURNZD,20030407,200200,1.9750,1.9750,1.9750,1.9750
EURNZD,20030407,200300,1.9750,1.9750,1.9750,1.9750
EURNZD,20030407,200400,1.9750,1.9750,1.9750,1.9750
EURNZD,20030407,200500,1.9750,1.9750,1.9750,1.9750
EURNZD,20030407,200600,1.9750,1.9750,1.9747,1.9747
EURNZD,20030407,200700,1.9747,1.9750,1.9747,1.9750
EURNZD,20030407,200800,1.9750,1.9750,1.9750,1.9750
EURNZD,20030407,200900,1.9750,1.9750,1.9750,1.9750
EURNZD,20030407,201000,1.9750,1.9750,1.9750,1.9750
EURNZD,20030407,201100,1.9750,1.9750,1.9750,1.9750
EURNZD,20030407,201200,1.9750,1.9750,1.9750,1.9750
EURNZD,20030407,201300,1.9750,1.9750,1.9750,1.9750
EURNZD,20030407,201400,1.9750,1.9750,1.9750,1.9750
EURNZD,20030407,201500,1.9745,1.9745,1.9745,1.9745
EURNZD,20030407,201600,1.9745,1.9746,1.9745,1.9746
EURNZD,20030407,201700,1.9746,1.9747,1.9746,1.9747
EURNZD,20030407,201800,1.9747,1.9747,1.9747,1.9747
EURNZD,20030407,201900,1.9753,1.9753,1.9753,1.9753
EURNZD,20030407,202000,1.9753,1.9753,1.9753,1.9753
EURNZD,20030407,202100,1.9753,1.9753,1.9753,1.9753
EURNZD,20030407,202200,1.9753,1.9753,1.9751,1.9751
EURNZD,20030407,202300,1.9751,1.9751,1.9751,1.9751
EURNZD,20030407,202400,1.9751,1.9753,1.9751,1.9753
EURNZD,20030407,202500,1.9753,1.9753,1.9753,1.9753
EURNZD,20030407,202600,1.9753,1.9753,1.9753,1.9753
EURNZD,20030407,202700,1.9753,1.9753,1.9753,1.9753
EURNZD,20030407,202800,1.9753,1.9761,1.9753,1.9761
EURNZD,20030407,202900,1.9762,1.9777,1.9762,1.9764
EURNZD,20030407,203000,1.9768,1.9769,1.9767,1.9767
EURNZD,20030407,203100,1.9764,1.9764,1.9762,1.9763
EURNZD,20030407,203200,1.9763,1.9764,1.9763,1.9764
EURNZD,20030407,203300,1.9764,1.9764,1.9764,1.9764
EURNZD,20030407,203400,1.9764,1.9764,1.9764,1.9764
EURNZD,20030407,203500,1.9764,1.9764,1.9763,1.9763
EURNZD,20030407,203600,1.9761,1.9761,1.9759,1.9760
EURNZD,20030407,203700,1.9762,1.9764,1.9762,1.9763
EURNZD,20030407,203800,1.9763,1.9763,1.9761,1.9761
EURNZD,20030407,203900,1.9761,1.9761,1.9756,1.9756
EURNZD,20030407,204000,1.9756,1.9756,1.9755,1.9755
EURNZD,20030407,204100,1.9755,1.9755,1.9753,1.9753
EURNZD,20030407,204200,1.9753,1.9753,1.9753,1.9753
EURNZD,20030407,204300,1.9753,1.9757,1.9753,1.9757
EURNZD,20030407,204400,1.9757,1.9757,1.9757,1.9757
EURNZD,20030407,204500,1.9757,1.9757,1.9757,1.9757
EURNZD,20030407,204600,1.9763,1.9768,1.9763,1.9768
EURNZD,20030407,204700,1.9768,1.9769,1.9768,1.9769
EURNZD,20030407,204800,1.9770,1.9771,1.9770,1.9771
EURNZD,20030407,204900,1.9773,1.9773,1.9771,1.9771
EURNZD,20030407,205000,1.9771,1.9771,1.9771,1.9771
EURNZD,20030407,205100,1.9771,1.9771,1.9771,1.9771
EURNZD,20030407,205200,1.9771,1.9777,1.9771,1.9777
EURNZD,20030407,205300,1.9778,1.9780,1.9778,1.9780
EURNZD,20030407,205400,1.9783,1.9791,1.9783,1.9790
EURNZD,20030407,205500,1.9791,1.9791,1.9789,1.9789
EURNZD,20030407,205600,1.9790,1.9792,1.9790,1.9792
EURNZD,20030407,205700,1.9793,1.9800,1.9793,1.9800
EURNZD,20030407,205800,1.9801,1.9802,1.9797,1.9798
EURNZD,20030407,205900,1.9799,1.9799,1.9795,1.9795
EURNZD,20030407,210000,1.9795,1.9795,1.9794,1.9794
EURNZD,20030407,210100,1.9794,1.9805,1.9794,1.9805
EURNZD,20030407,210200,1.9805,1.9814,1.9805,1.9814
EURNZD,20030407,210300,1.9818,1.9821,1.9818,1.9820
EURNZD,20030407,210400,1.9817,1.9817,1.9807,1.9807
EURNZD,20030407,210500,1.9808,1.9814,1.9808,1.9812
EURNZD,20030407,210600,1.9811,1.9811,1.9806,1.9806
EURNZD,20030407,210700,1.9805,1.9805,1.9798,1.9798
EURNZD,20030407,210800,1.9798,1.9798,1.9789,1.9789
EURNZD,20030407,210900,1.9787,1.9787,1.9785,1.9785
EURNZD,20030407,211000,1.9785,1.9785,1.9781,1.9781
EURNZD,20030407,211100,1.9781,1.9781,1.9780,1.9780
EURNZD,20030407,211200,1.9780,1.9780,1.9768,1.9768
EURNZD,20030407,211300,1.9769,1.9770,1.9766,1.9766
EURNZD,20030407,211400,1.9765,1.9765,1.9763,1.9763
EURNZD,20030407,211500,1.9761,1.9761,1.9758,1.9758
EURNZD,20030407,211600,1.9758,1.9758,1.9758,1.9758
EURNZD,20030407,211700,1.9758,1.9758,1.9758,1.9758
EURNZD,20030407,211800,1.9758,1.9758,1.9758,1.9758
EURNZD,20030407,211900,1.9762,1.9762,1.9762,1.9762
EURNZD,20030407,212000,1.9762,1.9768,1.9762,1.9768
EURNZD,20030407,212100,1.9768,1.9768,1.9768,1.9768
EURNZD,20030407,212200,1.9768,1.9771,1.9768,1.9771
EURNZD,20030407,212300,1.9770,1.9770,1.9770,1.9770
EURNZD,20030407,212400,1.9770,1.9770,1.9765,1.9765
EURNZD,20030407,212500,1.9765,1.9765,1.9765,1.9765
EURNZD,20030407,212600,1.9765,1.9765,1.9765,1.9765
EURNZD,20030407,212700,1.9765,1.9765,1.9765,1.9765
EURNZD,20030407,212800,1.9765,1.9765,1.9761,1.9761
EURNZD,20030407,212900,1.9761,1.9761,1.9761,1.9761
EURNZD,20030407,213000,1.9761,1.9761,1.9751,1.9752
EURNZD,20030407,213100,1.9752,1.9754,1.9752,1.9753
EURNZD,20030407,213200,1.9751,1.9751,1.9740,1.9740
EURNZD,20030407,213300,1.9741,1.9744,1.9741,1.9741
EURNZD,20030407,213400,1.9740,1.9740,1.9740,1.9740
EURNZD,20030407,213500,1.9729,1.9729,1.9729,1.9729
EURNZD,20030407,213600,1.9729,1.9731,1.9729,1.9731
EURNZD,20030407,213700,1.9729,1.9729,1.9723,1.9723
EURNZD,20030407,213800,1.9722,1.9722,1.9715,1.9715
EURNZD,20030407,213900,1.9712,1.9712,1.9677,1.9677
EURNZD,20030407,214000,1.9673,1.9675,1.9668,1.9675
EURNZD,20030407,214100,1.9683,1.9695,1.9683,1.9695
EURNZD,20030407,214200,1.9695,1.9695,1.9695,1.9695
EURNZD,20030407,214300,1.9695,1.9704,1.9695,1.9704
EURNZD,20030407,214400,1.9706,1.9715,1.9706,1.9715
EURNZD,20030407,214500,1.9716,1.9719,1.9716,1.9719
EURNZD,20030407,214600,1.9719,1.9721,1.9719,1.9721
EURNZD,20030407,214700,1.9721,1.9721,1.9721,1.9721
EURNZD,20030407,214800,1.9721,1.9733,1.9721,1.9733
EURNZD,20030407,214900,1.9734,1.9734,1.9734,1.9734
EURNZD,20030407,215000,1.9734,1.9734,1.9729,1.9729
EURNZD,20030407,215100,1.9731,1.9731,1.9729,1.9729
EURNZD,20030407,215200,1.9728,1.9728,1.9728,1.9728
EURNZD,20030407,215300,1.9728,1.9728,1.9728,1.9728
EURNZD,20030407,215400,1.9728,1.9728,1.9728,1.9728
EURNZD,20030407,215500,1.9728,1.9728,1.9722,1.9722
EURNZD,20030407,215600,1.9721,1.9721,1.9721,1.9721
EURNZD,20030407,215700,1.9721,1.9724,1.9721,1.9724
EURNZD,20030407,215800,1.9725,1.9727,1.9725,1.9727
EURNZD,20030407,215900,1.9727,1.9727,1.9725,1.9725
EURNZD,20030407,220000,1.9726,1.9727,1.9726,1.9727
EURNZD,20030407,220100,1.9727,1.9727,1.9727,1.9727
EURNZD,20030407,220200,1.9727,1.9727,1.9727,1.9727
EURNZD,20030407,220300,1.9727,1.9727,1.9727,1.9727
EURNZD,20030407,220400,1.9727,1.9731,1.9727,1.9731
EURNZD,20030407,220500,1.9731,1.9731,1.9720,1.9727
EURNZD,20030407,220600,1.9727,1.9731,1.9727,1.9731
EURNZD,20030407,220700,1.9732,1.9733,1.9732,1.9733
EURNZD,20030407,220800,1.9736,1.9740,1.9736,1.9740
EURNZD,20030407,220900,1.9740,1.9740,1.9740,1.9740
EURNZD,20030407,221000,1.9737,1.9737,1.9736,1.9737
EURNZD,20030407,221100,1.9738,1.9740,1.9738,1.9740
EURNZD,20030407,221200,1.9740,1.9740,1.9740,1.9740
EURNZD,20030407,221300,1.9740,1.9740,1.9740,1.9740
EURNZD,20030407,221400,1.9735,1.9735,1.9732,1.9732
EURNZD,20030407,221500,1.9733,1.9751,1.9733,1.9751
EURNZD,20030407,221600,1.9753,1.9753,1.9749,1.9749
EURNZD,20030407,221700,1.9749,1.9749,1.9749,1.9749
EURNZD,20030407,221800,1.9749,1.9749,1.9746,1.9746
EURNZD,20030407,221900,1.9747,1.9747,1.9747,1.9747
EURNZD,20030407,222000,1.9747,1.9747,1.9747,1.9747
EURNZD,20030407,222100,1.9747,1.9748,1.9747,1.9748
EURNZD,20030407,222200,1.9748,1.9748,1.9746,1.9746
EURNZD,20030407,222300,1.9746,1.9746,1.9746,1.9746
EURNZD,20030407,222400,1.9746,1.9753,1.9746,1.9753
EURNZD,20030407,222500,1.9757,1.9759,1.9757,1.9757
EURNZD,20030407,222600,1.9759,1.9759,1.9757,1.9757
EURNZD,20030407,222700,1.9756,1.9758,1.9756,1.9758
EURNZD,20030407,222800,1.9761,1.9762,1.9761,1.9762
EURNZD,20030407,222900,1.9762,1.9762,1.9762,1.9762
EURNZD,20030407,223000,1.9762,1.9764,1.9762,1.9764
EURNZD,20030407,223100,1.9761,1.9761,1.9761,1.9761
EURNZD,20030407,223200,1.9761,1.9761,1.9761,1.9761
EURNZD,20030407,223300,1.9763,1.9763,1.9763,1.9763
EURNZD,20030407,223400,1.9764,1.9769,1.9764,1.9769
EURNZD,20030407,223500,1.9769,1.9770,1.9769,1.9770
EURNZD,20030407,223600,1.9771,1.9774,1.9771,1.9774
EURNZD,20030407,223700,1.9774,1.9774,1.9774,1.9774
EURNZD,20030407,223800,1.9774,1.9779,1.9774,1.9777
EURNZD,20030407,223900,1.9775,1.9775,1.9766,1.9766
EURNZD,20030407,224000,1.9765,1.9766,1.9764,1.9766
EURNZD,20030407,224100,1.9769,1.9769,1.9766,1.9766
EURNZD,20030407,224200,1.9763,1.9763,1.9760,1.9760
EURNZD,20030407,224300,1.9762,1.9763,1.9760,1.9763
EURNZD,20030407,224400,1.9764,1.9765,1.9763,1.9763
EURNZD,20030407,224500,1.9762,1.9762,1.9760,1.9760
EURNZD,20030407,224600,1.9760,1.9760,1.9760,1.9760
EURNZD,20030407,224700,1.9760,1.9760,1.9760,1.9760
EURNZD,20030407,224800,1.9760,1.9761,1.9760,1.9761
EURNZD,20030407,224900,1.9760,1.9760,1.9760,1.9760
EURNZD,20030407,225000,1.9758,1.9758,1.9758,1.9758
EURNZD,20030407,225100,1.9758,1.9759,1.9757,1.9757
EURNZD,20030407,225200,1.9755,1.9756,1.9755,1.9756
EURNZD,20030407,225300,1.9756,1.9756,1.9756,1.9756
EURNZD,20030407,225400,1.9756,1.9756,1.9752,1.9752
EURNZD,20030407,225500,1.9752,1.9752,1.9752,1.9752
EURNZD,20030407,225600,1.9752,1.9752,1.9752,1.9752
EURNZD,20030407,225700,1.9752,1.9752,1.9749,1.9749
EURNZD,20030407,225800,1.9749,1.9749,1.9749,1.9749
EURNZD,20030407,225900,1.9749,1.9749,1.9749,1.9749
EURNZD,20030407,230000,1.9751,1.9753,1.9751,1.9753
EURNZD,20030407,230100,1.9753,1.9753,1.9753,1.9753
EURNZD,20030407,230200,1.9753,1.9753,1.9749,1.9749
EURNZD,20030407,230300,1.9747,1.9747,1.9746,1.9746
EURNZD,20030407,230400,1.9746,1.9748,1.9746,1.9748
EURNZD,20030407,230500,1.9749,1.9753,1.9749,1.9753
EURNZD,20030407,230600,1.9752,1.9752,1.9749,1.9750
EURNZD,20030407,230700,1.9751,1.9761,1.9751,1.9761
EURNZD,20030407,230800,1.9761,1.9762,1.9756,1.9756
EURNZD,20030407,230900,1.9754,1.9754,1.9754,1.9754
EURNZD,20030407,231000,1.9754,1.9754,1.9754,1.9754
EURNZD,20030407,231100,1.9754,1.9754,1.9754,1.9754
EURNZD,20030407,231200,1.9754,1.9754,1.9752,1.9752
EURNZD,20030407,231300,1.9752,1.9752,1.9752,1.9752
EURNZD,20030407,231400,1.9752,1.9752,1.9751,1.9751
EURNZD,20030407,231500,1.9751,1.9751,1.9744,1.9744
EURNZD,20030407,231600,1.9744,1.9744,1.9744,1.9744
EURNZD,20030407,231700,1.9744,1.9750,1.9744,1.9750
EURNZD,20030407,231800,1.9752,1.9754,1.9752,1.9754
EURNZD,20030407,231900,1.9756,1.9756,1.9756,1.9756
EURNZD,20030407,232000,1.9756,1.9756,1.9753,1.9753
EURNZD,20030407,232100,1.9753,1.9753,1.9753,1.9753
EURNZD,20030407,232200,1.9753,1.9753,1.9753,1.9753
EURNZD,20030407,232300,1.9753,1.9754,1.9753,1.9754
EURNZD,20030407,232400,1.9754,1.9754,1.9754,1.9754
EURNZD,20030407,232500,1.9754,1.9756,1.9754,1.9756
EURNZD,20030407,232600,1.9756,1.9756,1.9756,1.9756
EURNZD,20030407,232700,1.9756,1.9763,1.9756,1.9763
EURNZD,20030407,232800,1.9763,1.9763,1.9763,1.9763
EURNZD,20030407,232900,1.9763,1.9763,1.9763,1.9763
EURNZD,20030407,233000,1.9763,1.9769,1.9763,1.9766
EURNZD,20030407,233100,1.9766,1.9766,1.9761,1.9761
EURNZD,20030407,233200,1.9760,1.9765,1.9760,1.9765
EURNZD,20030407,233300,1.9767,1.9774,1.9767,1.9774
EURNZD,20030407,233400,1.9775,1.9776,1.9775,1.9775
EURNZD,20030407,233500,1.9775,1.9775,1.9775,1.9775
EURNZD,20030407,233600,1.9775,1.9775,1.9770,1.9770
EURNZD,20030407,233700,1.9768,1.9768,1.9763,1.9763
EURNZD,20030407,233800,1.9763,1.9769,1.9763,1.9769
EURNZD,20030407,233900,1.9769,1.9771,1.9769,1.9771
EURNZD,20030407,234000,1.9771,1.9771,1.9771,1.9771
EURNZD,20030407,234100,1.9771,1.9771,1.9771,1.9771
EURNZD,20030407,234200,1.9771,1.9771,1.9771,1.9771
EURNZD,20030407,234300,1.9771,1.9773,1.9771,1.9771
EURNZD,20030407,234400,1.9771,1.9771,1.9769,1.9769
EURNZD,20030407,234500,1.9769,1.9769,1.9769,1.9769
EURNZD,20030407,234600,1.9771,1.9771,1.9768,1.9768
EURNZD,20030407,234700,1.9768,1.9768,1.9768,1.9768
EURNZD,20030407,234800,1.9768,1.9768,1.9768,1.9768
EURNZD,20030407,234900,1.9768,1.9768,1.9765,1.9765
EURNZD,20030407,235000,1.9765,1.9766,1.9765,1.9766
EURNZD,20030407,235100,1.9766,1.9766,1.9766,1.9766
EURNZD,20030407,235200,1.9766,1.9768,1.9766,1.9768
EURNZD,20030407,235300,1.9769,1.9769,1.9769,1.9769
EURNZD,20030407,235400,1.9769,1.9769,1.9769,1.9769
EURNZD,20030407,235500,1.9769,1.9769,1.9769,1.9769
EURNZD,20030407,235600,1.9769,1.9769,1.9769,1.9769
EURNZD,20030407,235700,1.9771,1.9771,1.9769,1.9769
EURNZD,20030407,235800,1.9769,1.9769,1.9765,1.9765
EURNZD,20030407,235900,1.9766,1.9766,1.9766,1.9766
EURNZD,20030408,000000,1.9766,1.9766,1.9762,1.9763
XAUEUR,20030407,000300,302.3,302.3,302.3,302.3
XAUEUR,20030407,000800,302.3,302.3,302.3,302.3
XAUEUR,20030407,001200,302.4,302.4,302.4,302.4
XAUEUR,20030407,001400,302.5,302.5,302.5,302.5
XAUEUR,20030407,001900,302.5,302.5,302.5,302.5
XAUEUR,20030407,002400,302.5,302.5,302.5,302.5
XAUEUR,20030407,002500,302.6,302.6,302.6,302.6
XAUEUR,20030407,003000,302.6,302.6,302.6,302.6
XAUEUR,20030407,003500,302.6,302.6,302.6,302.6
XAUEUR,20030407,003700,302.5,302.5,302.5,302.5
XAUEUR,20030407,004200,302.5,302.5,302.5,302.5
XAUEUR,20030407,004600,302.6,302.6,302.6,302.6
XAUEUR,20030407,005100,302.6,302.6,302.6,302.6
XAUEUR,20030407,005600,302.6,302.6,302.6,302.6
XAUEUR,20030407,005900,302.5,302.5,302.5,302.5
XAUEUR,20030407,010400,302.5,302.5,302.5,302.5
XAUEUR,20030407,010600,302.3,302.3,302.3,302.3
XAUEUR,20030407,011000,302.2,302.2,302.2,302.2
XAUEUR,20030407,011500,302.2,302.2,302.2,302.2
XAUEUR,20030407,012000,302.2,302.2,302.2,302.2
XAUEUR,20030407,012500,302.2,302.2,302.2,302.2
XAUEUR,20030407,013000,302.1,302.1,302.1,302.1
XAUEUR,20030407,013200,302.2,302.2,302.2,302.2
XAUEUR,20030407,013700,302.2,302.2,302.2,302.2
XAUEUR,20030407,014200,302.2,302.2,302.2,302.2
XAUEUR,20030407,014400,302.1,302.1,302.1,302.1
XAUEUR,20030407,014900,302.1,302.1,302.1,302.1
XAUEUR,20030407,015400,302.1,302.1,302.1,302.1
XAUEUR,20030407,015900,302.1,302.1,302.1,302.1
XAUEUR,20030407,020000,302.2,302.2,302.2,302.2
XAUEUR,20030407,020200,301.9,301.9,301.9,301.9
XAUEUR,20030407,020600,301.7,301.7,301.7,301.7
XAUEUR,20030407,020700,301.8,301.8,301.8,301.8
XAUEUR,20030407,021200,301.8,301.8,301.8,301.8
XAUEUR,20030407,021300,301.3,301.3,301.3,301.3
XAUEUR,20030407,021500,301.2,301.2,301.2,301.2
XAUEUR,20030407,021600,301.1,301.1,300.8,300.8
XAUEUR,20030407,021800,300.5,300.5,300.5,300.5
XAUEUR,20030407,022300,300.5,300.5,300.5,300.5
XAUEUR,20030407,022700,300.6,300.6,300.6,300.6
XAUEUR,20030407,022800,300.7,300.9,300.7,300.9
XAUEUR,20030407,022900,300.8,300.8,300.8,300.8
XAUEUR,20030407,023000,301.0,301.0,301.0,301.0
XAUEUR,20030407,023100,300.9,300.9,300.9,300.9
XAUEUR,20030407,023600,300.8,300.8,300.8,300.8
XAUEUR,20030407,024100,300.8,300.8,300.8,300.8
XAUEUR,20030407,024300,300.6,300.6,300.6,300.6
XAUEUR,20030407,024800,300.6,300.6,300.6,300.6
XAUEUR,20030407,025100,300.5,300.5,300.5,300.5
XAUEUR,20030407,025600,300.4,300.4,300.3,300.3
XAUEUR,20030407,030000,300.4,300.4,300.4,300.4
XAUEUR,20030407,030100,300.3,300.3,300.3,300.3
XAUEUR,20030407,030400,300.5,300.5,300.5,300.5
XAUEUR,20030407,030900,300.5,300.5,300.5,300.5
XAUEUR,20030407,031000,300.6,300.6,300.6,300.6
XAUEUR,20030407,031500,300.6,300.6,300.6,300.6
XAUEUR,20030407,032000,300.6,300.6,300.6,300.6
XAUEUR,20030407,032500,300.6,300.6,300.6,300.6
XAUEUR,20030407,032800,300.7,300.7,300.7,300.7
XAUEUR,20030407,033000,300.8,300.8,300.8,300.8
XAUEUR,20030407,033500,300.8,300.8,300.8,300.8
XAUEUR,20030407,034000,300.8,300.8,300.8,300.8
XAUEUR,20030407,034200,300.9,301.0,300.9,301.0
XAUEUR,20030407,034600,301.1,301.1,301.1,301.1
XAUEUR,20030407,034800,301.2,301.2,301.2,301.2
XAUEUR,20030407,035200,301.0,301.0,301.0,301.0
XAUEUR,20030407,035500,301.2,301.2,301.1,301.1
XAUEUR,20030407,040000,301.0,301.0,301.0,301.0
XAUEUR,20030407,040500,301.0,301.0,301.0,301.0
XAUEUR,20030407,041000,301.0,301.0,301.0,301.0
XAUEUR,20030407,041500,301.0,301.0,301.0,301.0
XAUEUR,20030407,041700,301.2,301.2,301.2,301.2
XAUEUR,20030407,041800,301.1,301.1,301.1,301.1
XAUEUR,20030407,041900,301.2,301.2,301.2,301.2
XAUEUR,20030407,042400,301.2,301.2,301.2,301.2
XAUEUR,20030407,042900,301.2,301.2,301.2,301.2
XAUEUR,20030407,043400,301.2,301.2,301.2,301.2
XAUEUR,20030407,043900,301.2,301.2,301.2,301.2
XAUEUR,20030407,044400,301.2,301.2,301.2,301.2
XAUEUR,20030407,044900,301.2,301.2,301.2,301.2
XAUEUR,20030407,045400,301.2,301.2,301.2,301.2
XAUEUR,20030407,045900,301.2,301.2,301.2,301.2
XAUEUR,20030407,050000,301.1,301.1,301.1,301.1
XAUEUR,20030407,050300,301.2,301.2,301.2,301.2
XAUEUR,20030407,050800,301.2,301.2,301.2,301.2
XAUEUR,20030407,051300,301.2,301.2,301.2,301.2
XAUEUR,20030407,051800,301.2,301.2,301.2,301.2
XAUEUR,20030407,052300,301.2,301.2,301.2,301.2
XAUEUR,20030407,052800,301.2,301.2,301.2,301.2
XAUEUR,20030407,053300,301.2,301.2,301.2,301.2
XAUEUR,20030407,053800,301.2,301.2,301.2,301.2
XAUEUR,20030407,054300,301.2,301.2,301.2,301.2
XAUEUR,20030407,054800,301.2,301.2,301.2,301.2
XAUEUR,20030407,054900,301.3,301.3,301.3,301.3
XAUEUR,20030407,055400,301.3,301.3,301.3,301.3
XAUEUR,20030407,055900,301.3,301.8,301.3,301.8
XAUEUR,20030407,060400,301.8,301.8,301.8,301.8
XAUEUR,20030407,060900,301.8,301.8,301.8,301.8
XAUEUR,20030407,061400,301.8,301.8,301.8,301.8
XAUEUR,20030407,061900,301.8,301.8,301.8,301.8
XAUEUR,20030407,062400,301.8,301.8,301.8,301.8
XAUEUR,20030407,062900,301.8,301.8,301.8,301.8
XAUEUR,20030407,063400,301.8,301.8,301.8,301.8
XAUEUR,20030407,063900,301.8,301.8,301.8,301.8
XAUEUR,20030407,064400,301.8,301.8,301.8,301.8
XAUEUR,20030407,064900,301.8,301.8,301.8,301.8
XAUEUR,20030407,065400,301.8,301.8,301.8,301.8
XAUEUR,20030407,065900,301.8,301.8,301.8,301.8
XAUEUR,20030407,070300,301.9,301.9,301.9,301.9
XAUEUR,20030407,070800,301.9,301.9,301.9,301.9
XAUEUR,20030407,071300,301.9,301.9,301.9,301.9
XAUEUR,20030407,071700,302.0,302.0,302.0,302.0
XAUEUR,20030407,072200,302.0,302.0,302.0,302.0
XAUEUR,20030407,072700,302.0,302.1,302.0,302.1
XAUEUR,20030407,073200,302.1,302.1,302.1,302.1
XAUEUR,20030407,073700,302.1,302.1,302.1,302.1
XAUEUR,20030407,073800,302.2,302.2,302.2,302.2
XAUEUR,20030407,074300,302.2,302.2,302.2,302.2
XAUEUR,20030407,074800,302.2,302.2,302.2,302.2
XAUEUR,20030407,075000,302.0,302.0,302.0,302.0
XAUEUR,20030407,075300,302.1,302.1,302.1,302.1
XAUEUR,20030407,075400,302.2,302.2,302.2,302.2
XAUEUR,20030407,075500,302.3,302.3,302.3,302.3
XAUEUR,20030407,075600,302.2,302.2,302.2,302.2
XAUEUR,20030407,075700,302.3,302.3,302.3,302.3
XAUEUR,20030407,075800,302.2,302.2,302.2,302.2
XAUEUR,20030407,080000,302.3,302.3,302.3,302.3
XAUEUR,20030407,080400,302.4,302.4,302.4,302.4
XAUEUR,20030407,080600,302.3,302.4,302.3,302.4
XAUEUR,20030407,080700,302.5,302.5,302.5,302.5
XAUEUR,20030407,080900,302.0,302.0,302.0,302.0
XAUEUR,20030407,081400,302.1,302.3,302.1,302.3
XAUEUR,20030407,081500,302.4,302.4,302.3,302.3
XAUEUR,20030407,081700,302.5,302.5,302.5,302.5
XAUEUR,20030407,081900,302.4,302.4,302.2,302.2
XAUEUR,20030407,082400,302.1,302.1,302.0,302.0
XAUEUR,20030407,082600,302.2,302.2,302.2,302.2
XAUEUR,20030407,083100,302.2,302.2,302.2,302.2
XAUEUR,20030407,083200,302.1,302.1,302.0,302.0
XAUEUR,20030407,083400,302.1,302.1,302.1,302.1
XAUEUR,20030407,083600,302.0,302.0,302.0,302.0
XAUEUR,20030407,083700,301.9,302.0,301.9,302.0
XAUEUR,20030407,083900,302.2,302.2,302.2,302.2
XAUEUR,20030407,084200,302.3,302.3,302.3,302.3
XAUEUR,20030407,084300,302.4,302.4,302.4,302.4
XAUEUR,20030407,084500,302.5,302.5,302.5,302.5
XAUEUR,20030407,084600,302.4,302.4,302.3,302.3
XAUEUR,20030407,084700,302.2,302.2,302.2,302.2
XAUEUR,20030407,084900,302.3,302.3,302.3,302.3
XAUEUR,20030407,085200,302.4,302.5,302.4,302.5
XAUEUR,20030407,085500,302.4,302.4,302.3,302.3
XAUEUR,20030407,085800,302.4,302.4,302.4,302.4
XAUEUR,20030407,085900,302.3,302.3,302.3,302.3
XAUEUR,20030407,090100,302.2,302.2,302.2,302.2
XAUEUR,20030407,090200,302.1,302.1,302.1,302.1
XAUEUR,20030407,090400,302.0,302.0,302.0,302.0
XAUEUR,20030407,090900,302.0,302.0,302.0,302.0
XAUEUR,20030407,091100,302.2,302.2,302.2,302.2
XAUEUR,20030407,091200,302.3,302.4,302.3,302.4
XAUEUR,20030407,091600,302.5,302.5,302.5,302.5
XAUEUR,20030407,091700,302.4,302.5,302.4,302.5
XAUEUR,20030407,091800,302.6,302.6,302.6,302.6
XAUEUR,20030407,091900,302.7,302.8,302.7,302.7
XAUEUR,20030407,092000,302.8,302.8,302.8,302.8
XAUEUR,20030407,092400,302.9,303.0,302.9,303.0
XAUEUR,20030407,092500,303.1,303.2,303.1,303.2
XAUEUR,20030407,092600,303.1,303.1,303.0,303.0
XAUEUR,20030407,092700,302.9,302.9,302.8,302.8
XAUEUR,20030407,092900,302.5,302.5,302.3,302.3
XAUEUR,20030407,093300,302.5,302.6,302.5,302.6
XAUEUR,20030407,093400,302.5,302.5,302.5,302.5
XAUEUR,20030407,093500,302.4,302.4,302.4,302.4
XAUEUR,20030407,093600,302.3,302.3,302.3,302.3
XAUEUR,20030407,093800,302.1,302.1,302.1,302.1
XAUEUR,20030407,093900,302.2,302.2,302.2,302.2
XAUEUR,20030407,094300,302.1,302.1,302.1,302.1
XAUEUR,20030407,094600,302.4,302.4,302.4,302.4
XAUEUR,20030407,094700,302.5,302.5,302.5,302.5
XAUEUR,20030407,095200,302.5,302.5,302.5,302.5
XAUEUR,20030407,095300,302.4,302.4,302.4,302.4
XAUEUR,20030407,095500,302.3,302.3,302.3,302.3
XAUEUR,20030407,095600,302.2,302.2,302.2,302.2
XAUEUR,20030407,100000,302.3,302.5,302.3,302.5
XAUEUR,20030407,100300,302.3,302.3,302.3,302.3
XAUEUR,20030407,100400,302.1,302.1,302.1,302.1
XAUEUR,20030407,100700,302.0,302.0,302.0,302.0
XAUEUR,20030407,100800,301.9,301.9,301.5,301.5
XAUEUR,20030407,100900,301.3,301.3,301.3,301.3
XAUEUR,20030407,101100,301.5,301.5,301.5,301.5
XAUEUR,20030407,101200,301.6,301.7,301.6,301.7
XAUEUR,20030407,101400,301.8,301.8,301.8,301.8
XAUEUR,20030407,101600,301.9,301.9,301.9,301.9
XAUEUR,20030407,101900,301.8,301.8,301.8,301.8
XAUEUR,20030407,102300,301.6,301.6,301.6,301.6
XAUEUR,20030407,102500,301.7,301.7,301.7,301.7
XAUEUR,20030407,103000,301.6,301.6,301.6,301.6
XAUEUR,20030407,103100,301.7,301.7,301.7,301.7
XAUEUR,20030407,103300,301.6,301.6,301.6,301.6
XAUEUR,20030407,103400,301.5,301.5,301.5,301.5
XAUEUR,20030407,103500,301.6,301.6,301.6,301.6
XAUEUR,20030407,103600,301.5,301.5,301.5,301.5
XAUEUR,20030407,104000,301.6,301.6,301.6,301.6
XAUEUR,20030407,104200,301.7,301.7,301.7,301.7
XAUEUR,20030407,104300,301.8,301.8,301.8,301.8
XAUEUR,20030407,104500,301.9,302.0,301.9,302.0
XAUEUR,20030407,105000,302.0,302.2,302.0,302.2
XAUEUR,20030407,105100,302.3,302.3,302.3,302.3
XAUEUR,20030407,105300,302.5,302.5,302.5,302.5
XAUEUR,20030407,105400,302.4,302.4,302.4,302.4
XAUEUR,20030407,105500,302.3,302.3,302.3,302.3
XAUEUR,20030407,105600,302.2,302.2,302.2,302.2
XAUEUR,20030407,105700,302.1,302.1,302.0,302.0
XAUEUR,20030407,105900,302.1,302.1,302.0,302.0
XAUEUR,20030407,110400,302.0,302.0,302.0,302.0
XAUEUR,20030407,110700,302.2,302.2,302.2,302.2
XAUEUR,20030407,110900,302.1,302.1,302.1,302.1
XAUEUR,20030407,111300,302.0,302.0,302.0,302.0
XAUEUR,20030407,111700,302.1,302.1,302.1,302.1
XAUEUR,20030407,112200,302.1,302.1,302.0,302.0
XAUEUR,20030407,112500,301.9,301.9,301.9,301.9
XAUEUR,20030407,112600,302.0,302.0,302.0,302.0
XAUEUR,20030407,113100,302.0,302.0,302.0,302.0
XAUEUR,20030407,113600,302.0,302.0,302.0,302.0
XAUEUR,20030407,114100,302.0,302.0,302.0,302.0
XAUEUR,20030407,114600,302.0,302.0,302.0,302.0
XAUEUR,20030407,115100,302.0,302.0,302.0,302.0
XAUEUR,20030407,115600,302.0,302.0,302.0,302.0
XAUEUR,20030407,120100,302.0,302.0,302.0,302.0
XAUEUR,20030407,120600,302.0,302.0,302.0,302.0
XAUEUR,20030407,121100,302.0,302.0,302.0,302.0
XAUEUR,20030407,121200,302.2,302.2,302.2,302.2
XAUEUR,20030407,121700,302.2,302.2,302.2,302.2
XAUEUR,20030407,122200,302.1,302.1,302.1,302.1
XAUEUR,20030407,122600,302.0,302.0,302.0,302.0
XAUEUR,20030407,123100,302.0,302.0,302.0,302.0
XAUEUR,20030407,123300,301.9,301.9,301.9,301.9
XAUEUR,20030407,123500,302.0,302.0,302.0,302.0
XAUEUR,20030407,123800,301.9,301.9,301.9,301.9
XAUEUR,20030407,124100,301.8,301.8,301.8,301.8
XAUEUR,20030407,124300,301.7,301.7,301.5,301.5
XAUEUR,20030407,124600,301.4,301.4,301.4,301.4
XAUEUR,20030407,124700,301.5,301.5,301.5,301.5
XAUEUR,20030407,125200,301.5,301.5,301.5,301.5
XAUEUR,20030407,125400,301.6,301.6,301.6,301.6
XAUEUR,20030407,125700,301.7,301.7,301.7,301.7
XAUEUR,20030407,130000,301.8,301.8,301.8,301.8
XAUEUR,20030407,130500,301.8,301.8,301.8,301.8
XAUEUR,20030407,131000,301.8,301.8,301.8,301.8
XAUEUR,20030407,131500,301.8,301.8,301.8,301.8
XAUEUR,20030407,131800,301.5,301.5,301.5,301.5
XAUEUR,20030407,132000,301.4,301.4,301.4,301.4
XAUEUR,20030407,132200,301.3,301.3,301.3,301.3
XAUEUR,20030407,132300,301.2,301.2,301.2,301.2
XAUEUR,20030407,132600,301.1,301.1,301.0,301.1
XAUEUR,20030407,132700,301.2,301.2,301.2,301.2
XAUEUR,20030407,132800,301.3,301.3,301.3,301.3
XAUEUR,20030407,132900,301.4,301.5,301.4,301.5
XAUEUR,20030407,133100,301.6,301.6,301.6,301.6
XAUEUR,20030407,133200,301.7,301.7,301.7,301.7
XAUEUR,20030407,133700,301.7,301.7,301.7,301.7
XAUEUR,20030407,134200,301.7,301.7,301.7,301.7
XAUEUR,20030407,134700,301.7,301.8,301.7,301.8
XAUEUR,20030407,135000,301.9,301.9,301.9,301.9
XAUEUR,20030407,135200,301.8,301.8,301.8,301.8
XAUEUR,20030407,135700,301.8,301.8,301.8,301.8
XAUEUR,20030407,140200,301.8,301.8,301.8,301.8
XAUEUR,20030407,140700,301.8,301.8,301.8,301.8
XAUEUR,20030407,141200,301.8,301.8,301.8,301.8
XAUEUR,20030407,141400,302.0,302.0,302.0,302.0
XAUEUR,20030407,141900,302.0,302.0,302.0,302.0
XAUEUR,20030407,142000,301.8,301.9,301.8,301.9
XAUEUR,20030407,142100,302.0,302.0,302.0,302.0
XAUEUR,20030407,142500,301.9,301.9,301.9,301.9
XAUEUR,20030407,142600,301.8,301.8,301.8,301.8
XAUEUR,20030407,143100,301.8,301.8,301.8,301.8
XAUEUR,20030407,143400,302.0,302.0,302.0,302.0
XAUEUR,20030407,143600,301.9,301.9,301.8,301.8
XAUEUR,20030407,143900,301.7,301.7,301.7,301.7
XAUEUR,20030407,144000,301.6,301.6,301.5,301.6
XAUEUR,20030407,144500,301.6,301.6,301.6,301.6
XAUEUR,20030407,144800,301.4,301.4,301.4,301.4
XAUEUR,20030407,145000,301.5,301.5,301.5,301.5
XAUEUR,20030407,145500,301.6,301.6,301.6,301.6
XAUEUR,20030407,145700,301.7,301.7,301.7,301.7
XAUEUR,20030407,145900,301.6,301.6,301.6,301.6
XAUEUR,20030407,150100,301.8,301.8,301.8,301.8
XAUEUR,20030407,150400,301.7,301.7,301.7,301.7
XAUEUR,20030407,150800,301.8,301.8,301.8,301.8
XAUEUR,20030407,151000,302.0,302.0,302.0,302.0
XAUEUR,20030407,151200,302.2,302.2,302.2,302.2
XAUEUR,20030407,151500,302.3,302.3,302.3,302.3
XAUEUR,20030407,151600,302.2,302.2,302.2,302.2
XAUEUR,20030407,151700,302.0,302.0,302.0,302.0
XAUEUR,20030407,152200,302.0,302.0,302.0,302.0
XAUEUR,20030407,152400,302.2,302.2,302.2,302.2
XAUEUR,20030407,152600,302.1,302.1,302.1,302.1
XAUEUR,20030407,152700,302.2,302.2,302.2,302.2
XAUEUR,20030407,152800,302.1,302.1,302.1,302.1
XAUEUR,20030407,152900,302.0,302.0,302.0,302.0
XAUEUR,20030407,153300,301.9,301.9,301.8,301.8
XAUEUR,20030407,153500,301.9,302.0,301.9,302.0
XAUEUR,20030407,153900,301.9,302.0,301.9,302.0
XAUEUR,20030407,154400,302.0,302.0,302.0,302.0
XAUEUR,20030407,154500,302.1,302.1,302.1,302.1
XAUEUR,20030407,154900,302.2,302.2,302.2,302.2
XAUEUR,20030407,155000,302.1,302.1,302.1,302.1
XAUEUR,20030407,155200,302.2,302.2,302.2,302.2
XAUEUR,20030407,155600,302.1,302.1,302.1,302.1
XAUEUR,20030407,155700,302.0,302.0,301.9,301.9
XAUEUR,20030407,155800,301.8,301.8,301.8,301.8
XAUEUR,20030407,160000,301.9,301.9,301.9,301.9
XAUEUR,20030407,160100,302.0,302.0,302.0,302.0
XAUEUR,20030407,160200,302.1,302.2,302.1,302.2
XAUEUR,20030407,160400,302.0,302.0,302.0,302.0
XAUEUR,20030407,160900,301.8,301.8,301.8,301.8
XAUEUR,20030407,161000,301.9,301.9,301.8,301.8
XAUEUR,20030407,161200,301.9,301.9,301.9,301.9
XAUEUR,20030407,161300,302.0,302.0,302.0,302.0
XAUEUR,20030407,161500,302.2,302.2,302.2,302.2
XAUEUR,20030407,161600,302.1,302.1,302.0,302.0
XAUEUR,20030407,162100,301.8,301.8,301.8,301.8
XAUEUR,20030407,162200,301.7,301.8,301.7,301.8
XAUEUR,20030407,162300,301.7,301.7,301.5,301.5
XAUEUR,20030407,162500,301.6,301.6,301.6,301.6
XAUEUR,20030407,162600,301.8,301.8,301.8,301.8
XAUEUR,20030407,162700,301.7,301.7,301.7,301.7
XAUEUR,20030407,162800,301.8,301.8,301.8,301.8
XAUEUR,20030407,163000,301.7,301.7,301.7,301.7
XAUEUR,20030407,163100,301.8,301.8,301.8,301.8
XAUEUR,20030407,163200,301.9,302.0,301.9,302.0
XAUEUR,20030407,163300,301.9,301.9,301.9,301.9
XAUEUR,20030407,163400,301.8,301.8,301.8,301.8
XAUEUR,20030407,163500,301.9,301.9,301.8,301.8
XAUEUR,20030407,163700,302.0,302.0,302.0,302.0
XAUEUR,20030407,163900,302.1,302.1,302.0,302.1
XAUEUR,20030407,164000,302.2,302.2,302.2,302.2
XAUEUR,20030407,164100,302.4,302.5,302.4,302.5
XAUEUR,20030407,164300,302.7,302.8,302.7,302.8
XAUEUR,20030407,164500,302.9,303.2,302.9,303.2
XAUEUR,20030407,164600,303.3,303.3,303.3,303.3
XAUEUR,20030407,164700,303.4,303.5,303.4,303.5
XAUEUR,20030407,164800,303.4,303.4,303.3,303.3
XAUEUR,20030407,164900,303.2,303.2,303.2,303.2
XAUEUR,20030407,165200,303.1,303.1,303.0,303.0
XAUEUR,20030407,165600,303.2,303.2,303.2,303.2
XAUEUR,20030407,165700,303.3,303.3,303.3,303.3
XAUEUR,20030407,165800,303.2,303.2,303.2,303.2
XAUEUR,20030407,170200,303.3,303.3,303.3,303.3
XAUEUR,20030407,170400,303.4,303.4,303.3,303.3
XAUEUR,20030407,170500,303.2,303.2,303.2,303.2
XAUEUR,20030407,170900,303.3,303.3,303.2,303.2
XAUEUR,20030407,171000,303.1,303.1,303.1,303.1
XAUEUR,20030407,171100,303.2,303.2,303.2,303.2
XAUEUR,20030407,171400,303.1,303.1,303.1,303.1
XAUEUR,20030407,171500,303.0,303.0,303.0,303.0
XAUEUR,20030407,171600,302.9,302.9,302.9,302.9
XAUEUR,20030407,171700,302.8,302.8,302.8,302.8
XAUEUR,20030407,171800,302.9,302.9,302.9,302.9
XAUEUR,20030407,171900,303.0,303.0,303.0,303.0
XAUEUR,20030407,172000,303.2,303.2,303.2,303.2
XAUEUR,20030407,172200,303.1,303.1,303.0,303.0
XAUEUR,20030407,172300,302.9,302.9,302.9,302.9
XAUEUR,20030407,172400,302.8,302.8,302.8,302.8
XAUEUR,20030407,172500,303.0,303.0,303.0,303.0
XAUEUR,20030407,172800,302.9,302.9,302.9,302.9
XAUEUR,20030407,173100,302.8,302.8,302.8,302.8
XAUEUR,20030407,173400,303.0,303.0,303.0,303.0
XAUEUR,20030407,173500,302.9,302.9,302.7,302.7
XAUEUR,20030407,173800,302.6,302.7,302.6,302.7
XAUEUR,20030407,173900,302.8,302.8,302.8,302.8
XAUEUR,20030407,174000,302.9,303.0,302.9,302.9
XAUEUR,20030407,174100,302.8,302.8,302.8,302.8
XAUEUR,20030407,174200,303.0,303.0,303.0,303.0
XAUEUR,20030407,174300,302.8,302.8,302.8,302.8
XAUEUR,20030407,174400,302.9,302.9,302.9,302.9
XAUEUR,20030407,174500,303.0,303.0,303.0,303.0
XAUEUR,20030407,174600,303.1,303.1,303.0,303.0
XAUEUR,20030407,175100,303.0,303.0,303.0,303.0
XAUEUR,20030407,175200,302.9,302.9,302.9,302.9
XAUEUR,20030407,175300,303.0,303.0,303.0,303.0
XAUEUR,20030407,175400,302.8,302.8,302.8,302.8
XAUEUR,20030407,175700,302.9,302.9,302.9,302.9
XAUEUR,20030407,175800,303.0,303.0,303.0,303.0
XAUEUR,20030407,180000,302.9,302.9,302.9,302.9
XAUEUR,20030407,180100,302.8,302.8,302.7,302.7
XAUEUR,20030407,180200,302.8,302.8,302.8,302.8
XAUEUR,20030407,180400,302.7,302.7,302.7,302.7
XAUEUR,20030407,180600,302.5,302.5,302.5,302.5
XAUEUR,20030407,180700,302.6,302.6,302.6,302.6
XAUEUR,20030407,181100,302.7,302.7,302.7,302.7
XAUEUR,20030407,181200,302.6,302.6,302.6,302.6
XAUEUR,20030407,181300,302.5,302.6,302.5,302.6
XAUEUR,20030407,181400,302.5,302.5,302.5,302.5
XAUEUR,20030407,181800,302.6,302.6,302.6,302.6
XAUEUR,20030407,182100,302.5,302.5,302.5,302.5
XAUEUR,20030407,182400,302.4,302.5,302.4,302.5
XAUEUR,20030407,182500,302.7,302.7,302.7,302.7
XAUEUR,20030407,182600,302.8,302.8,302.8,302.8
XAUEUR,20030407,182900,302.7,302.7,302.7,302.7
XAUEUR,20030407,183400,302.7,302.8,302.6,302.6
XAUEUR,20030407,183500,302.5,302.5,302.5,302.5
XAUEUR,20030407,183800,302.3,302.3,302.3,302.3
XAUEUR,20030407,184100,302.5,302.5,302.5,302.5
XAUEUR,20030407,184500,302.4,302.4,302.4,302.4
XAUEUR,20030407,184600,302.3,302.3,302.3,302.3
XAUEUR,20030407,185000,302.5,302.5,302.5,302.5
XAUEUR,20030407,185500,302.5,302.5,302.5,302.5
XAUEUR,20030407,185800,302.4,302.4,302.4,302.4
XAUEUR,20030407,185900,302.3,302.3,302.3,302.3
XAUEUR,20030407,190400,302.3,302.3,302.3,302.3
XAUEUR,20030407,190600,302.2,302.5,302.2,302.5
XAUEUR,20030407,190700,302.3,302.3,302.3,302.3
XAUEUR,20030407,191200,302.3,302.3,302.3,302.3
XAUEUR,20030407,191700,302.2,302.2,302.2,302.2
XAUEUR,20030407,192000,302.3,302.3,302.3,302.3
XAUEUR,20030407,192500,302.3,302.3,302.3,302.3
XAUEUR,20030407,192900,302.4,302.4,302.4,302.4
XAUEUR,20030407,193100,302.3,302.3,302.2,302.2
XAUEUR,20030407,193600,302.2,302.2,302.2,302.2
XAUEUR,20030407,193700,302.0,302.0,302.0,302.0
XAUEUR,20030407,193900,301.8,301.8,301.8,301.8
XAUEUR,20030407,194400,301.8,301.8,301.8,301.8
XAUEUR,20030407,194900,301.8,301.8,301.8,301.8
XAUEUR,20030407,195400,301.8,301.8,301.8,301.8
XAUEUR,20030407,195500,301.7,301.7,301.7,301.7
XAUEUR,20030407,200000,301.8,301.8,301.8,301.8
XAUEUR,20030407,200500,301.8,301.8,301.8,301.8
XAUEUR,20030407,201000,301.8,301.8,301.8,301.8
XAUEUR,20030407,201500,301.8,301.8,301.8,301.8
XAUEUR,20030407,202000,301.8,301.8,301.8,301.8
XAUEUR,20030407,202400,301.7,301.7,301.7,301.7
XAUEUR,20030407,202800,301.6,301.6,301.5,301.5
XAUEUR,20030407,202900,301.4,301.5,301.3,301.5
XAUEUR,20030407,203000,301.4,301.4,301.3,301.3
XAUEUR,20030407,203100,301.4,301.4,301.4,301.4
XAUEUR,20030407,203600,301.4,301.4,301.4,301.4
XAUEUR,20030407,203700,301.2,301.2,301.2,301.2
XAUEUR,20030407,204000,301.3,301.3,301.3,301.3
XAUEUR,20030407,204500,301.3,301.3,301.3,301.3
XAUEUR,20030407,204600,301.2,301.2,301.2,301.2
XAUEUR,20030407,205100,301.2,301.2,301.2,301.2
XAUEUR,20030407,205200,301.0,301.0,301.0,301.0
XAUEUR,20030407,205500,300.9,301.0,300.9,301.0
XAUEUR,20030407,205700,300.8,300.8,300.8,300.8
XAUEUR,20030407,210200,300.8,300.8,300.7,300.7
XAUEUR,20030407,210300,300.6,300.6,300.6,300.6
XAUEUR,20030407,210500,300.5,300.5,300.5,300.5
XAUEUR,20030407,210900,300.6,300.7,300.6,300.6
XAUEUR,20030407,211100,300.7,300.7,300.7,300.7
XAUEUR,20030407,211400,300.8,300.8,300.8,300.8
XAUEUR,20030407,211900,300.8,301.2,300.8,301.2
XAUEUR,20030407,212000,301.5,301.5,301.5,301.5
XAUEUR,20030407,212100,301.4,301.4,301.3,301.3
XAUEUR,20030407,212400,301.5,301.5,301.5,301.5
XAUEUR,20030407,212800,301.6,301.6,301.6,301.6
XAUEUR,20030407,212900,301.7,301.7,301.7,301.7
XAUEUR,20030407,213300,301.6,301.6,301.6,301.6
XAUEUR,20030407,213700,301.4,301.4,301.4,301.4
XAUEUR,20030407,214200,301.4,301.4,301.4,301.4
XAUEUR,20030407,214400,301.5,301.5,301.5,301.5
XAUEUR,20030407,214800,301.4,301.4,301.4,301.4
XAUEUR,20030407,215300,301.4,301.4,301.4,301.4
XAUEUR,20030407,215600,301.5,301.5,301.5,301.5
XAUEUR,20030407,215800,301.4,301.4,301.4,301.4
XAUEUR,20030407,215900,301.5,301.5,301.5,301.5
XAUEUR,20030407,220000,301.4,301.4,301.4,301.4
XAUEUR,20030407,220400,301.5,301.5,301.5,301.5
XAUEUR,20030407,220900,301.5,301.5,301.5,301.5
XAUEUR,20030407,221000,301.3,301.3,301.3,301.3
XAUEUR,20030407,221500,301.2,301.2,301.0,301.0
XAUEUR,20030407,221600,300.8,300.8,300.8,300.8
XAUEUR,20030407,221800,300.9,300.9,300.9,300.9
XAUEUR,20030407,222200,301.0,301.0,301.0,301.0
XAUEUR,20030407,222300,301.1,301.1,301.1,301.1
XAUEUR,20030407,222600,301.2,301.2,301.2,301.2
XAUEUR,20030407,222800,301.3,301.3,301.3,301.3
XAUEUR,20030407,223300,301.3,301.3,301.3,301.3
XAUEUR,20030407,223400,301.2,301.2,301.2,301.2
XAUEUR,20030407,223500,301.0,301.0,301.0,301.0
XAUEUR,20030407,224000,301.0,301.0,301.0,301.0
XAUEUR,20030407,224500,301.2,301.2,301.2,301.2
XAUEUR,20030407,225000,301.2,301.2,301.2,301.2
XAUEUR,20030407,225100,301.1,301.1,301.1,301.1
XAUEUR,20030407,225400,301.2,301.2,301.2,301.2
XAUEUR,20030407,225900,301.2,301.2,301.2,301.2
XAUEUR,20030407,230000,301.1,301.1,301.1,301.1
XAUEUR,20030407,230500,301.0,301.0,301.0,301.0
XAUEUR,20030407,231000,301.0,301.0,301.0,301.0
XAUEUR,20030407,231500,301.0,301.2,301.0,301.2
XAUEUR,20030407,232000,301.2,301.2,301.2,301.2
XAUEUR,20030407,232500,301.2,301.2,301.2,301.2
XAUEUR,20030407,233000,301.2,301.2,301.2,301.2
XAUEUR,20030407,233300,301.1,301.1,301.0,301.0
XAUEUR,20030407,233700,301.2,301.2,301.2,301.2
XAUEUR,20030407,234200,301.2,301.2,301.2,301.2
XAUEUR,20030407,234700,301.2,301.2,301.2,301.2
XAUEUR,20030407,235000,301.3,301.3,301.3,301.3
XAUEUR,20030407,235300,301.2,301.2,301.2,301.2
XAUEUR,20030407,235800,301.2,301.2,301.2,301.2
XAUEUR,20030408,000000,301.3,301.3,301.3,301.3
XAGEUR,20030407,000200,4.10,4.10,4.10,4.10
XAGEUR,20030407,000700,4.10,4.10,4.10,4.10
XAGEUR,20030407,001200,4.10,4.10,4.10,4.10
XAGEUR,20030407,001700,4.10,4.10,4.10,4.10
XAGEUR,20030407,002200,4.10,4.10,4.10,4.10
XAGEUR,20030407,002700,4.10,4.10,4.10,4.10
XAGEUR,20030407,003200,4.10,4.10,4.10,4.10
XAGEUR,20030407,003700,4.10,4.10,4.10,4.10
XAGEUR,20030407,004200,4.10,4.10,4.10,4.10
XAGEUR,20030407,004700,4.10,4.10,4.10,4.10
XAGEUR,20030407,005200,4.10,4.10,4.10,4.10
XAGEUR,20030407,005700,4.10,4.10,4.10,4.10
XAGEUR,20030407,010200,4.10,4.10,4.10,4.10
XAGEUR,20030407,010700,4.10,4.10,4.10,4.10
XAGEUR,20030407,011200,4.10,4.10,4.10,4.10
XAGEUR,20030407,011700,4.10,4.10,4.10,4.10
XAGEUR,20030407,012200,4.10,4.10,4.10,4.10
XAGEUR,20030407,012700,4.10,4.10,4.10,4.10
XAGEUR,20030407,013200,4.10,4.10,4.10,4.10
XAGEUR,20030407,013700,4.10,4.10,4.10,4.10
XAGEUR,20030407,014200,4.10,4.10,4.10,4.10
XAGEUR,20030407,014700,4.10,4.10,4.10,4.10
XAGEUR,20030407,015200,4.10,4.10,4.10,4.10
XAGEUR,20030407,015700,4.10,4.10,4.10,4.10
XAGEUR,20030407,020200,4.10,4.10,4.10,4.10
XAGEUR,20030407,020700,4.10,4.10,4.10,4.10
XAGEUR,20030407,021200,4.10,4.10,4.10,4.10
XAGEUR,20030407,021700,4.10,4.10,4.10,4.10
XAGEUR,20030407,022200,4.10,4.10,4.10,4.10
XAGEUR,20030407,022700,4.10,4.10,4.10,4.10
XAGEUR,20030407,023200,4.10,4.10,4.10,4.10
XAGEUR,20030407,023700,4.10,4.10,4.10,4.10
XAGEUR,20030407,024200,4.10,4.10,4.10,4.10
XAGEUR,20030407,024700,4.10,4.10,4.10,4.10
XAGEUR,20030407,025200,4.10,4.10,4.10,4.10
XAGEUR,20030407,025700,4.10,4.10,4.10,4.10
XAGEUR,20030407,030200,4.10,4.10,4.10,4.10
XAGEUR,20030407,030700,4.10,4.10,4.10,4.10
XAGEUR,20030407,031200,4.10,4.10,4.10,4.10
XAGEUR,20030407,031700,4.10,4.10,4.10,4.10
XAGEUR,20030407,032200,4.10,4.10,4.10,4.10
XAGEUR,20030407,032700,4.10,4.10,4.10,4.10
XAGEUR,20030407,033200,4.10,4.10,4.10,4.10
XAGEUR,20030407,033300,4.11,4.11,4.11,4.11
XAGEUR,20030407,033800,4.11,4.11,4.11,4.11
XAGEUR,20030407,034300,4.11,4.11,4.11,4.11
XAGEUR,20030407,034800,4.11,4.11,4.11,4.11
XAGEUR,20030407,035300,4.11,4.11,4.11,4.11
XAGEUR,20030407,035800,4.11,4.11,4.11,4.11
XAGEUR,20030407,040300,4.11,4.11,4.11,4.11
XAGEUR,20030407,040600,4.10,4.10,4.10,4.10
XAGEUR,20030407,041100,4.10,4.10,4.10,4.10
XAGEUR,20030407,041600,4.10,4.10,4.10,4.10
XAGEUR,20030407,042100,4.10,4.10,4.10,4.10
XAGEUR,20030407,042600,4.10,4.10,4.10,4.10
XAGEUR,20030407,043100,4.10,4.10,4.10,4.10
XAGEUR,20030407,043600,4.10,4.10,4.10,4.10
XAGEUR,20030407,044100,4.10,4.10,4.10,4.10
XAGEUR,20030407,044600,4.10,4.10,4.10,4.10
XAGEUR,20030407,045100,4.10,4.10,4.10,4.10
XAGEUR,20030407,045600,4.10,4.10,4.10,4.10
XAGEUR,20030407,050100,4.10,4.10,4.10,4.10
XAGEUR,20030407,050600,4.10,4.10,4.10,4.10
XAGEUR,20030407,051100,4.10,4.10,4.10,4.10
XAGEUR,20030407,051600,4.10,4.10,4.10,4.10
XAGEUR,20030407,052100,4.10,4.10,4.10,4.10
XAGEUR,20030407,052600,4.10,4.10,4.10,4.10
XAGEUR,20030407,053100,4.10,4.10,4.10,4.10
XAGEUR,20030407,053600,4.10,4.10,4.10,4.10
XAGEUR,20030407,054100,4.10,4.10,4.10,4.10
XAGEUR,20030407,054600,4.10,4.10,4.10,4.10
XAGEUR,20030407,055100,4.10,4.10,4.10,4.10
XAGEUR,20030407,055600,4.10,4.10,4.10,4.10
XAGEUR,20030407,060100,4.10,4.10,4.10,4.10
XAGEUR,20030407,060600,4.10,4.10,4.10,4.10
XAGEUR,20030407,061100,4.10,4.10,4.10,4.10
XAGEUR,20030407,061600,4.10,4.10,4.10,4.10
XAGEUR,20030407,062100,4.10,4.10,4.10,4.10
XAGEUR,20030407,062600,4.10,4.10,4.10,4.10
XAGEUR,20030407,063100,4.10,4.10,4.10,4.10
XAGEUR,20030407,063600,4.10,4.10,4.10,4.10
XAGEUR,20030407,064100,4.10,4.10,4.10,4.10
XAGEUR,20030407,064600,4.10,4.10,4.10,4.10
XAGEUR,20030407,065100,4.10,4.10,4.10,4.10
XAGEUR,20030407,065600,4.10,4.10,4.10,4.10
XAGEUR,20030407,070100,4.10,4.10,4.10,4.10
XAGEUR,20030407,070600,4.10,4.10,4.10,4.10
XAGEUR,20030407,071100,4.10,4.10,4.10,4.10
XAGEUR,20030407,071600,4.10,4.10,4.10,4.10
XAGEUR,20030407,071700,4.11,4.11,4.11,4.11
XAGEUR,20030407,072200,4.11,4.11,4.11,4.11
XAGEUR,20030407,072700,4.11,4.11,4.11,4.11
XAGEUR,20030407,073200,4.11,4.11,4.11,4.11
XAGEUR,20030407,073700,4.11,4.11,4.11,4.11
XAGEUR,20030407,074200,4.11,4.11,4.11,4.11
XAGEUR,20030407,074700,4.11,4.11,4.11,4.11
XAGEUR,20030407,075200,4.11,4.11,4.11,4.11
XAGEUR,20030407,075700,4.11,4.11,4.11,4.11
XAGEUR,20030407,080200,4.11,4.11,4.11,4.11
XAGEUR,20030407,080700,4.11,4.11,4.11,4.11
XAGEUR,20030407,081200,4.11,4.11,4.11,4.11
XAGEUR,20030407,081400,4.12,4.12,4.12,4.12
XAGEUR,20030407,081900,4.12,4.12,4.12,4.12
XAGEUR,20030407,082400,4.12,4.12,4.12,4.12
XAGEUR,20030407,082900,4.12,4.12,4.12,4.12
XAGEUR,20030407,083100,4.11,4.11,4.11,4.11
XAGEUR,20030407,083600,4.11,4.11,4.11,4.11
XAGEUR,20030407,084100,4.11,4.11,4.11,4.11
XAGEUR,20030407,084400,4.12,4.12,4.12,4.12
XAGEUR,20030407,084900,4.12,4.12,4.12,4.12
XAGEUR,20030407,085400,4.12,4.12,4.12,4.12
XAGEUR,20030407,085900,4.12,4.12,4.12,4.12
XAGEUR,20030407,090200,4.11,4.11,4.11,4.11
XAGEUR,20030407,090700,4.11,4.11,4.11,4.11
XAGEUR,20030407,091100,4.12,4.12,4.12,4.12
XAGEUR,20030407,091600,4.12,4.12,4.12,4.12
XAGEUR,20030407,092100,4.13,4.13,4.13,4.13
XAGEUR,20030407,092600,4.13,4.13,4.13,4.13
XAGEUR,20030407,093100,4.13,4.13,4.13,4.13
XAGEUR,20030407,093600,4.13,4.13,4.13,4.13
XAGEUR,20030407,093800,4.12,4.12,4.12,4.12
XAGEUR,20030407,094300,4.12,4.12,4.12,4.12
XAGEUR,20030407,094700,4.13,4.13,4.13,4.13
XAGEUR,20030407,095200,4.13,4.13,4.13,4.13
XAGEUR,20030407,095300,4.12,4.12,4.12,4.12
XAGEUR,20030407,095800,4.12,4.12,4.12,4.12
XAGEUR,20030407,100300,4.12,4.12,4.12,4.12
XAGEUR,20030407,100800,4.12,4.12,4.12,4.12
XAGEUR,20030407,101200,4.13,4.13,4.13,4.13
XAGEUR,20030407,101500,4.12,4.12,4.12,4.12
XAGEUR,20030407,101600,4.13,4.13,4.13,4.13
XAGEUR,20030407,101900,4.12,4.12,4.12,4.12
XAGEUR,20030407,102400,4.12,4.12,4.12,4.12
XAGEUR,20030407,102900,4.12,4.12,4.12,4.12
XAGEUR,20030407,103300,4.13,4.13,4.13,4.13
XAGEUR,20030407,103500,4.12,4.12,4.12,4.12
XAGEUR,20030407,103600,4.13,4.13,4.12,4.12
XAGEUR,20030407,104100,4.12,4.12,4.12,4.12
XAGEUR,20030407,104400,4.13,4.13,4.13,4.13
XAGEUR,20030407,104900,4.13,4.13,4.13,4.13
XAGEUR,20030407,105400,4.13,4.13,4.13,4.13
XAGEUR,20030407,105900,4.13,4.13,4.13,4.13
XAGEUR,20030407,110400,4.13,4.13,4.13,4.13
XAGEUR,20030407,110900,4.13,4.13,4.13,4.13
XAGEUR,20030407,111000,4.12,4.12,4.12,4.12
XAGEUR,20030407,111500,4.12,4.12,4.12,4.12
XAGEUR,20030407,112000,4.12,4.12,4.12,4.12
XAGEUR,20030407,112500,4.12,4.12,4.12,4.12
XAGEUR,20030407,113000,4.12,4.12,4.12,4.12
XAGEUR,20030407,113500,4.12,4.12,4.12,4.12
XAGEUR,20030407,114000,4.12,4.12,4.12,4.12
XAGEUR,20030407,114500,4.12,4.12,4.12,4.12
XAGEUR,20030407,115000,4.12,4.12,4.12,4.12
XAGEUR,20030407,115500,4.12,4.12,4.12,4.12
XAGEUR,20030407,120000,4.12,4.12,4.12,4.12
XAGEUR,20030407,120500,4.12,4.12,4.12,4.12
XAGEUR,20030407,121000,4.12,4.12,4.12,4.12
XAGEUR,20030407,121500,4.13,4.13,4.13,4.13
XAGEUR,20030407,121700,4.12,4.12,4.12,4.12
XAGEUR,20030407,122200,4.13,4.13,4.13,4.13
XAGEUR,20030407,122700,4.13,4.13,4.13,4.13
XAGEUR,20030407,123200,4.13,4.13,4.13,4.13
XAGEUR,20030407,123300,4.12,4.12,4.12,4.12
XAGEUR,20030407,123800,4.12,4.12,4.12,4.12
XAGEUR,20030407,124300,4.12,4.12,4.12,4.12
XAGEUR,20030407,124800,4.12,4.12,4.12,4.12
XAGEUR,20030407,124900,4.11,4.11,4.11,4.11
XAGEUR,20030407,125200,4.12,4.12,4.12,4.12
XAGEUR,20030407,125700,4.12,4.12,4.12,4.12
XAGEUR,20030407,130200,4.12,4.12,4.12,4.12
XAGEUR,20030407,130700,4.12,4.12,4.12,4.12
XAGEUR,20030407,131200,4.12,4.12,4.12,4.12
XAGEUR,20030407,131700,4.12,4.12,4.12,4.12
XAGEUR,20030407,132200,4.12,4.12,4.11,4.11
XAGEUR,20030407,132700,4.11,4.11,4.11,4.11
XAGEUR,20030407,133200,4.11,4.11,4.11,4.11
XAGEUR,20030407,133700,4.11,4.11,4.11,4.11
XAGEUR,20030407,134200,4.11,4.11,4.11,4.11
XAGEUR,20030407,134700,4.11,4.11,4.11,4.11
XAGEUR,20030407,134900,4.12,4.12,4.12,4.12
XAGEUR,20030407,135400,4.12,4.12,4.12,4.12
XAGEUR,20030407,135700,4.11,4.11,4.11,4.11
XAGEUR,20030407,140200,4.11,4.11,4.11,4.11
XAGEUR,20030407,140400,4.12,4.12,4.12,4.12
XAGEUR,20030407,140900,4.12,4.12,4.12,4.12
XAGEUR,20030407,141400,4.12,4.12,4.12,4.12
XAGEUR,20030407,141900,4.12,4.12,4.12,4.12
XAGEUR,20030407,142400,4.12,4.12,4.12,4.12
XAGEUR,20030407,142900,4.12,4.12,4.12,4.12
XAGEUR,20030407,143300,4.11,4.11,4.11,4.11
XAGEUR,20030407,143600,4.12,4.12,4.12,4.12
XAGEUR,20030407,144100,4.12,4.12,4.12,4.12
XAGEUR,20030407,144600,4.12,4.12,4.12,4.12
XAGEUR,20030407,145000,4.11,4.11,4.11,4.11
XAGEUR,20030407,145500,4.11,4.11,4.11,4.11
XAGEUR,20030407,145600,4.12,4.12,4.12,4.12
XAGEUR,20030407,150100,4.12,4.12,4.12,4.12
XAGEUR,20030407,150600,4.12,4.12,4.12,4.12
XAGEUR,20030407,151100,4.12,4.12,4.12,4.12
XAGEUR,20030407,151600,4.12,4.12,4.11,4.11
XAGEUR,20030407,152100,4.11,4.11,4.11,4.11
XAGEUR,20030407,152300,4.12,4.12,4.12,4.12
XAGEUR,20030407,152700,4.13,4.13,4.13,4.13
XAGEUR,20030407,153000,4.12,4.12,4.12,4.12
XAGEUR,20030407,153100,4.13,4.13,4.13,4.13
XAGEUR,20030407,153200,4.12,4.12,4.12,4.12
XAGEUR,20030407,153700,4.12,4.12,4.12,4.12
XAGEUR,20030407,154200,4.12,4.12,4.12,4.12
XAGEUR,20030407,154700,4.12,4.12,4.12,4.12
XAGEUR,20030407,155200,4.12,4.12,4.12,4.12
XAGEUR,20030407,155300,4.13,4.13,4.13,4.13
XAGEUR,20030407,155800,4.12,4.12,4.12,4.12
XAGEUR,20030407,160300,4.12,4.12,4.12,4.12
XAGEUR,20030407,160500,4.13,4.13,4.13,4.13
XAGEUR,20030407,160600,4.12,4.12,4.12,4.12
XAGEUR,20030407,161100,4.12,4.12,4.12,4.12
XAGEUR,20030407,161600,4.12,4.12,4.12,4.12
XAGEUR,20030407,162100,4.12,4.12,4.12,4.12
XAGEUR,20030407,162300,4.11,4.11,4.11,4.11
XAGEUR,20030407,162600,4.12,4.12,4.12,4.12
XAGEUR,20030407,162900,4.13,4.14,4.13,4.14
XAGEUR,20030407,163400,4.13,4.13,4.13,4.13
XAGEUR,20030407,163900,4.13,4.13,4.13,4.13
XAGEUR,20030407,164000,4.12,4.12,4.12,4.12
XAGEUR,20030407,164500,4.12,4.12,4.12,4.12
XAGEUR,20030407,164700,4.13,4.14,4.13,4.14
XAGEUR,20030407,165100,4.13,4.13,4.13,4.13
XAGEUR,20030407,165600,4.13,4.13,4.13,4.13
XAGEUR,20030407,170100,4.13,4.13,4.13,4.13
XAGEUR,20030407,170500,4.14,4.14,4.14,4.14
XAGEUR,20030407,171000,4.14,4.14,4.14,4.14
XAGEUR,20030407,171500,4.14,4.14,4.14,4.14
XAGEUR,20030407,172000,4.14,4.14,4.14,4.14
XAGEUR,20030407,172500,4.14,4.14,4.14,4.14
XAGEUR,20030407,173000,4.14,4.14,4.14,4.14
XAGEUR,20030407,173500,4.14,4.14,4.14,4.14
XAGEUR,20030407,174000,4.14,4.14,4.14,4.14
XAGEUR,20030407,174500,4.14,4.14,4.14,4.14
XAGEUR,20030407,175000,4.14,4.14,4.14,4.14
XAGEUR,20030407,175500,4.14,4.14,4.14,4.14
XAGEUR,20030407,180000,4.14,4.14,4.14,4.14
XAGEUR,20030407,180300,4.13,4.13,4.13,4.13
XAGEUR,20030407,180500,4.14,4.14,4.14,4.14
XAGEUR,20030407,181000,4.14,4.14,4.14,4.14
XAGEUR,20030407,181500,4.14,4.14,4.14,4.14
XAGEUR,20030407,182000,4.14,4.14,4.14,4.14
XAGEUR,20030407,182500,4.14,4.14,4.14,4.14
XAGEUR,20030407,182800,4.13,4.13,4.13,4.13
XAGEUR,20030407,183300,4.13,4.13,4.13,4.13
XAGEUR,20030407,183800,4.13,4.13,4.13,4.13
XAGEUR,20030407,184000,4.12,4.12,4.12,4.12
XAGEUR,20030407,184200,4.13,4.13,4.13,4.13
XAGEUR,20030407,184700,4.13,4.13,4.13,4.13
XAGEUR,20030407,185200,4.13,4.13,4.13,4.13
XAGEUR,20030407,185700,4.13,4.13,4.13,4.13
XAGEUR,20030407,190200,4.13,4.13,4.13,4.13
XAGEUR,20030407,190700,4.13,4.13,4.13,4.13
XAGEUR,20030407,191200,4.13,4.13,4.13,4.13
XAGEUR,20030407,191700,4.13,4.13,4.13,4.13
XAGEUR,20030407,192200,4.13,4.13,4.13,4.13
XAGEUR,20030407,192700,4.13,4.13,4.13,4.13
XAGEUR,20030407,193200,4.13,4.13,4.13,4.13
XAGEUR,20030407,193700,4.13,4.13,4.13,4.13
XAGEUR,20030407,194200,4.13,4.13,4.13,4.13
XAGEUR,20030407,194700,4.13,4.13,4.13,4.13
XAGEUR,20030407,195200,4.13,4.13,4.13,4.13
XAGEUR,20030407,195700,4.13,4.13,4.13,4.13
XAGEUR,20030407,200200,4.13,4.13,4.13,4.13
XAGEUR,20030407,200700,4.13,4.13,4.13,4.13
XAGEUR,20030407,201200,4.13,4.13,4.13,4.13
XAGEUR,20030407,201700,4.13,4.13,4.13,4.13
XAGEUR,20030407,202200,4.13,4.13,4.13,4.13
XAGEUR,20030407,202700,4.13,4.13,4.13,4.13
XAGEUR,20030407,202900,4.12,4.13,4.12,4.13
XAGEUR,20030407,203000,4.12,4.12,4.12,4.12
XAGEUR,20030407,203100,4.13,4.13,4.13,4.13
XAGEUR,20030407,203600,4.13,4.13,4.13,4.13
XAGEUR,20030407,203700,4.12,4.12,4.12,4.12
XAGEUR,20030407,204200,4.12,4.12,4.12,4.12
XAGEUR,20030407,204700,4.12,4.12,4.12,4.12
XAGEUR,20030407,205200,4.12,4.12,4.12,4.12
XAGEUR,20030407,205700,4.12,4.12,4.12,4.12
XAGEUR,20030407,210200,4.12,4.12,4.11,4.11
XAGEUR,20030407,210700,4.11,4.11,4.11,4.11
XAGEUR,20030407,211100,4.12,4.12,4.12,4.12
XAGEUR,20030407,211600,4.12,4.12,4.12,4.12
XAGEUR,20030407,212000,4.13,4.13,4.13,4.13
XAGEUR,20030407,212500,4.13,4.13,4.13,4.13
XAGEUR,20030407,213000,4.13,4.13,4.13,4.13
XAGEUR,20030407,213300,4.12,4.12,4.12,4.12
XAGEUR,20030407,213800,4.12,4.12,4.12,4.12
XAGEUR,20030407,214300,4.12,4.12,4.12,4.12
XAGEUR,20030407,214800,4.12,4.12,4.12,4.12
XAGEUR,20030407,215300,4.12,4.12,4.12,4.12
XAGEUR,20030407,215800,4.12,4.12,4.12,4.12
XAGEUR,20030407,220300,4.12,4.12,4.12,4.12
XAGEUR,20030407,220800,4.12,4.12,4.12,4.12
XAGEUR,20030407,221300,4.12,4.12,4.12,4.12
XAGEUR,20030407,221500,4.11,4.11,4.11,4.11
XAGEUR,20030407,222000,4.11,4.11,4.11,4.11
XAGEUR,20030407,222500,4.11,4.11,4.11,4.11
XAGEUR,20030407,222600,4.12,4.12,4.12,4.12
XAGEUR,20030407,222800,4.11,4.11,4.11,4.11
XAGEUR,20030407,223300,4.11,4.11,4.11,4.11
XAGEUR,20030407,223800,4.11,4.11,4.11,4.11
XAGEUR,20030407,224300,4.11,4.11,4.11,4.11
XAGEUR,20030407,224800,4.11,4.11,4.11,4.11
XAGEUR,20030407,225300,4.11,4.11,4.11,4.11
XAGEUR,20030407,225800,4.11,4.11,4.11,4.11
XAGEUR,20030407,230300,4.11,4.11,4.11,4.11
XAGEUR,20030407,230800,4.11,4.11,4.11,4.11
XAGEUR,20030407,231300,4.11,4.11,4.11,4.11
XAGEUR,20030407,231800,4.11,4.11,4.11,4.11
XAGEUR,20030407,232300,4.11,4.11,4.11,4.11
XAGEUR,20030407,232800,4.11,4.11,4.11,4.11
XAGEUR,20030407,233300,4.11,4.11,4.11,4.11
XAGEUR,20030407,233800,4.11,4.11,4.11,4.11
XAGEUR,20030407,234300,4.11,4.11,4.11,4.11
XAGEUR,20030407,234800,4.11,4.11,4.11,4.11
XAGEUR,20030407,235300,4.11,4.11,4.11,4.11
XAGEUR,20030407,235800,4.11,4.11,4.11,4.11
GBPCAD,20030407,000100,2.2942,2.2942,2.2942,2.2942
GBPCAD,20030407,000200,2.2942,2.2942,2.2942,2.2942
GBPCAD,20030407,000300,2.2942,2.2942,2.2942,2.2942
GBPCAD,20030407,000400,2.2942,2.2947,2.2942,2.2947
GBPCAD,20030407,000500,2.2947,2.2947,2.2947,2.2947
GBPCAD,20030407,000600,2.2947,2.2950,2.2947,2.2950
GBPCAD,20030407,000700,2.2950,2.2950,2.2950,2.2950
GBPCAD,20030407,000800,2.2950,2.2950,2.2950,2.2950
GBPCAD,20030407,000900,2.2950,2.2953,2.2950,2.2953
GBPCAD,20030407,001000,2.2953,2.2953,2.2953,2.2953
GBPCAD,20030407,001100,2.2953,2.2953,2.2953,2.2953
GBPCAD,20030407,001200,2.2953,2.2953,2.2953,2.2953
GBPCAD,20030407,001300,2.2950,2.2950,2.2950,2.2950
GBPCAD,20030407,001400,2.2950,2.2952,2.2950,2.2952
GBPCAD,20030407,001500,2.2952,2.2952,2.2952,2.2952
GBPCAD,20030407,001600,2.2949,2.2949,2.2945,2.2945
GBPCAD,20030407,001700,2.2945,2.2945,2.2943,2.2943
GBPCAD,20030407,001800,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030407,001900,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030407,002000,2.2945,2.2945,2.2945,2.2945
GBPCAD,20030407,002100,2.2945,2.2945,2.2945,2.2945
GBPCAD,20030407,002200,2.2945,2.2945,2.2943,2.2943
GBPCAD,20030407,002300,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030407,002400,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030407,002500,2.2943,2.2947,2.2943,2.2947
GBPCAD,20030407,002600,2.2947,2.2947,2.2947,2.2947
GBPCAD,20030407,002700,2.2947,2.2947,2.2947,2.2947
GBPCAD,20030407,002800,2.2947,2.2947,2.2947,2.2947
GBPCAD,20030407,002900,2.2947,2.2947,2.2947,2.2947
GBPCAD,20030407,003000,2.2947,2.2947,2.2947,2.2947
GBPCAD,20030407,003100,2.2947,2.2947,2.2947,2.2947
GBPCAD,20030407,003200,2.2947,2.2947,2.2947,2.2947
GBPCAD,20030407,003300,2.2947,2.2947,2.2947,2.2947
GBPCAD,20030407,003400,2.2947,2.2947,2.2947,2.2947
GBPCAD,20030407,003500,2.2947,2.2947,2.2947,2.2947
GBPCAD,20030407,003600,2.2947,2.2947,2.2947,2.2947
GBPCAD,20030407,003700,2.2946,2.2946,2.2946,2.2946
GBPCAD,20030407,003800,2.2946,2.2947,2.2946,2.2947
GBPCAD,20030407,003900,2.2947,2.2947,2.2947,2.2947
GBPCAD,20030407,004000,2.2947,2.2947,2.2947,2.2947
GBPCAD,20030407,004100,2.2947,2.2947,2.2947,2.2947
GBPCAD,20030407,004200,2.2949,2.2949,2.2949,2.2949
GBPCAD,20030407,004300,2.2949,2.2950,2.2949,2.2950
GBPCAD,20030407,004400,2.2950,2.2950,2.2950,2.2950
GBPCAD,20030407,004500,2.2950,2.2950,2.2950,2.2950
GBPCAD,20030407,004600,2.2950,2.2950,2.2950,2.2950
GBPCAD,20030407,004700,2.2950,2.2950,2.2950,2.2950
GBPCAD,20030407,004800,2.2950,2.2953,2.2950,2.2953
GBPCAD,20030407,004900,2.2953,2.2953,2.2953,2.2953
GBPCAD,20030407,005000,2.2953,2.2953,2.2953,2.2953
GBPCAD,20030407,005100,2.2953,2.2953,2.2953,2.2953
GBPCAD,20030407,005200,2.2953,2.2953,2.2953,2.2953
GBPCAD,20030407,005300,2.2953,2.2953,2.2953,2.2953
GBPCAD,20030407,005400,2.2953,2.2953,2.2953,2.2953
GBPCAD,20030407,005500,2.2953,2.2953,2.2953,2.2953
GBPCAD,20030407,005600,2.2953,2.2953,2.2953,2.2953
GBPCAD,20030407,005700,2.2953,2.2953,2.2953,2.2953
GBPCAD,20030407,005800,2.2953,2.2953,2.2953,2.2953
GBPCAD,20030407,005900,2.2953,2.2953,2.2953,2.2953
GBPCAD,20030407,010000,2.2953,2.2953,2.2953,2.2953
GBPCAD,20030407,010100,2.2953,2.2953,2.2953,2.2953
GBPCAD,20030407,010200,2.2953,2.2953,2.2953,2.2953
GBPCAD,20030407,010300,2.2953,2.2953,2.2953,2.2953
GBPCAD,20030407,010400,2.2953,2.2953,2.2953,2.2953
GBPCAD,20030407,010500,2.2953,2.2953,2.2952,2.2952
GBPCAD,20030407,010600,2.2952,2.2952,2.2952,2.2952
GBPCAD,20030407,010700,2.2952,2.2952,2.2952,2.2952
GBPCAD,20030407,010800,2.2952,2.2952,2.2952,2.2952
GBPCAD,20030407,010900,2.2952,2.2952,2.2952,2.2952
GBPCAD,20030407,011000,2.2952,2.2952,2.2952,2.2952
GBPCAD,20030407,011100,2.2952,2.2957,2.2952,2.2957
GBPCAD,20030407,011200,2.2957,2.2960,2.2957,2.2958
GBPCAD,20030407,011300,2.2958,2.2958,2.2956,2.2956
GBPCAD,20030407,011400,2.2954,2.2954,2.2953,2.2954
GBPCAD,20030407,011500,2.2954,2.2954,2.2954,2.2954
GBPCAD,20030407,011600,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030407,011700,2.2959,2.2959,2.2957,2.2957
GBPCAD,20030407,011800,2.2956,2.2956,2.2954,2.2956
GBPCAD,20030407,011900,2.2956,2.2956,2.2956,2.2956
GBPCAD,20030407,012000,2.2956,2.2956,2.2956,2.2956
GBPCAD,20030407,012100,2.2956,2.2956,2.2956,2.2956
GBPCAD,20030407,012200,2.2956,2.2956,2.2956,2.2956
GBPCAD,20030407,012300,2.2956,2.2956,2.2956,2.2956
GBPCAD,20030407,012400,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030407,012500,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030407,012600,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030407,012700,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030407,012800,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030407,012900,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030407,013000,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030407,013100,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030407,013200,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030407,013300,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030407,013400,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030407,013500,2.2957,2.2959,2.2957,2.2959
GBPCAD,20030407,013600,2.2959,2.2959,2.2959,2.2959
GBPCAD,20030407,013700,2.2959,2.2959,2.2959,2.2959
GBPCAD,20030407,013800,2.2959,2.2959,2.2959,2.2959
GBPCAD,20030407,013900,2.2959,2.2963,2.2959,2.2963
GBPCAD,20030407,014000,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030407,014100,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030407,014200,2.2964,2.2964,2.2962,2.2962
GBPCAD,20030407,014300,2.2962,2.2962,2.2962,2.2962
GBPCAD,20030407,014400,2.2962,2.2962,2.2962,2.2962
GBPCAD,20030407,014500,2.2962,2.2962,2.2962,2.2962
GBPCAD,20030407,014600,2.2965,2.2965,2.2965,2.2965
GBPCAD,20030407,014700,2.2965,2.2965,2.2965,2.2965
GBPCAD,20030407,014800,2.2966,2.2966,2.2965,2.2965
GBPCAD,20030407,014900,2.2965,2.2966,2.2965,2.2966
GBPCAD,20030407,015000,2.2965,2.2965,2.2965,2.2965
GBPCAD,20030407,015100,2.2966,2.2966,2.2966,2.2966
GBPCAD,20030407,015200,2.2966,2.2966,2.2966,2.2966
GBPCAD,20030407,015300,2.2966,2.2966,2.2966,2.2966
GBPCAD,20030407,015400,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030407,015500,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030407,015600,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030407,015700,2.2971,2.2975,2.2971,2.2975
GBPCAD,20030407,015800,2.2977,2.2981,2.2977,2.2981
GBPCAD,20030407,015900,2.2982,2.2985,2.2982,2.2985
GBPCAD,20030407,020000,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030407,020100,2.2987,2.2991,2.2987,2.2991
GBPCAD,20030407,020200,2.2991,2.2992,2.2991,2.2992
GBPCAD,20030407,020300,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030407,020400,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030407,020500,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030407,020600,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030407,020700,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030407,020800,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030407,020900,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030407,021000,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030407,021100,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030407,021200,2.2994,2.2995,2.2994,2.2995
GBPCAD,20030407,021300,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030407,021400,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030407,021500,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030407,021600,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030407,021700,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030407,021800,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030407,021900,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030407,022000,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030407,022100,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030407,022200,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030407,022300,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030407,022400,2.2989,2.2991,2.2989,2.2991
GBPCAD,20030407,022500,2.2991,2.2991,2.2991,2.2991
GBPCAD,20030407,022600,2.2991,2.2991,2.2991,2.2991
GBPCAD,20030407,022700,2.2991,2.2991,2.2988,2.2988
GBPCAD,20030407,022800,2.2988,2.2991,2.2988,2.2991
GBPCAD,20030407,022900,2.2991,2.2991,2.2989,2.2989
GBPCAD,20030407,023000,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030407,023100,2.2990,2.2990,2.2990,2.2990
GBPCAD,20030407,023200,2.2990,2.2990,2.2990,2.2990
GBPCAD,20030407,023300,2.2990,2.2990,2.2989,2.2989
GBPCAD,20030407,023400,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030407,023500,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030407,023600,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030407,023700,2.2990,2.2990,2.2990,2.2990
GBPCAD,20030407,023800,2.2990,2.2990,2.2990,2.2990
GBPCAD,20030407,023900,2.2989,2.2991,2.2989,2.2991
GBPCAD,20030407,024000,2.2991,2.2991,2.2991,2.2991
GBPCAD,20030407,024100,2.2996,2.2999,2.2996,2.2999
GBPCAD,20030407,024200,2.3001,2.3006,2.3001,2.3006
GBPCAD,20030407,024300,2.3008,2.3008,2.3006,2.3006
GBPCAD,20030407,024400,2.3005,2.3010,2.3005,2.3010
GBPCAD,20030407,024500,2.3010,2.3010,2.3010,2.3010
GBPCAD,20030407,024600,2.3010,2.3012,2.3010,2.3012
GBPCAD,20030407,024700,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030407,024800,2.3012,2.3013,2.3012,2.3013
GBPCAD,20030407,024900,2.3013,2.3013,2.3013,2.3013
GBPCAD,20030407,025000,2.3013,2.3013,2.3013,2.3013
GBPCAD,20030407,025100,2.3013,2.3013,2.3012,2.3012
GBPCAD,20030407,025200,2.3012,2.3012,2.3010,2.3010
GBPCAD,20030407,025300,2.3010,2.3013,2.3010,2.3013
GBPCAD,20030407,025400,2.3013,2.3015,2.3013,2.3015
GBPCAD,20030407,025500,2.3016,2.3023,2.3016,2.3023
GBPCAD,20030407,025600,2.3024,2.3028,2.3024,2.3027
GBPCAD,20030407,025700,2.3027,2.3027,2.3027,2.3027
GBPCAD,20030407,025800,2.3027,2.3027,2.3027,2.3027
GBPCAD,20030407,025900,2.3028,2.3033,2.3026,2.3033
GBPCAD,20030407,030000,2.3031,2.3031,2.3030,2.3030
GBPCAD,20030407,030100,2.3029,2.3030,2.3029,2.3030
GBPCAD,20030407,030200,2.3030,2.3030,2.3027,2.3027
GBPCAD,20030407,030300,2.3027,2.3027,2.3027,2.3027
GBPCAD,20030407,030400,2.3027,2.3027,2.3027,2.3027
GBPCAD,20030407,030500,2.3027,2.3027,2.3027,2.3027
GBPCAD,20030407,030600,2.3027,2.3027,2.3027,2.3027
GBPCAD,20030407,030700,2.3021,2.3021,2.3021,2.3021
GBPCAD,20030407,030800,2.3021,2.3021,2.3021,2.3021
GBPCAD,20030407,030900,2.3021,2.3022,2.3021,2.3022
GBPCAD,20030407,031000,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030407,031100,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030407,031200,2.3022,2.3022,2.3016,2.3016
GBPCAD,20030407,031300,2.3016,2.3016,2.3010,2.3010
GBPCAD,20030407,031400,2.3009,2.3010,2.3009,2.3010
GBPCAD,20030407,031500,2.3010,2.3010,2.3010,2.3010
GBPCAD,20030407,031600,2.3010,2.3010,2.3010,2.3010
GBPCAD,20030407,031700,2.3013,2.3013,2.3013,2.3013
GBPCAD,20030407,031800,2.3015,2.3015,2.3015,2.3015
GBPCAD,20030407,031900,2.3015,2.3015,2.3015,2.3015
GBPCAD,20030407,032000,2.3015,2.3016,2.3015,2.3016
GBPCAD,20030407,032100,2.3017,2.3017,2.3017,2.3017
GBPCAD,20030407,032200,2.3017,2.3017,2.3017,2.3017
GBPCAD,20030407,032300,2.3017,2.3017,2.3017,2.3017
GBPCAD,20030407,032400,2.3017,2.3017,2.3017,2.3017
GBPCAD,20030407,032500,2.3017,2.3017,2.3017,2.3017
GBPCAD,20030407,032600,2.3017,2.3017,2.3017,2.3017
GBPCAD,20030407,032700,2.3017,2.3017,2.3017,2.3017
GBPCAD,20030407,032800,2.3018,2.3018,2.3018,2.3018
GBPCAD,20030407,032900,2.3018,2.3018,2.3018,2.3018
GBPCAD,20030407,033000,2.3017,2.3017,2.3016,2.3016
GBPCAD,20030407,033100,2.3016,2.3016,2.3016,2.3016
GBPCAD,20030407,033200,2.3016,2.3016,2.3016,2.3016
GBPCAD,20030407,033300,2.3019,2.3022,2.3019,2.3022
GBPCAD,20030407,033400,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030407,033500,2.3017,2.3017,2.3013,2.3013
GBPCAD,20030407,033600,2.3013,2.3013,2.3013,2.3013
GBPCAD,20030407,033700,2.3015,2.3015,2.3015,2.3015
GBPCAD,20030407,033800,2.3015,2.3015,2.3015,2.3015
GBPCAD,20030407,033900,2.3015,2.3015,2.3015,2.3015
GBPCAD,20030407,034000,2.3015,2.3015,2.3015,2.3015
GBPCAD,20030407,034100,2.3015,2.3015,2.3015,2.3015
GBPCAD,20030407,034200,2.3015,2.3017,2.3015,2.3017
GBPCAD,20030407,034300,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030407,034400,2.3019,2.3019,2.3015,2.3015
GBPCAD,20030407,034500,2.3015,2.3015,2.3015,2.3015
GBPCAD,20030407,034600,2.3015,2.3015,2.3015,2.3015
GBPCAD,20030407,034700,2.3016,2.3017,2.3015,2.3015
GBPCAD,20030407,034800,2.3012,2.3012,2.3009,2.3009
GBPCAD,20030407,034900,2.3009,2.3009,2.3008,2.3008
GBPCAD,20030407,035000,2.3008,2.3009,2.3008,2.3009
GBPCAD,20030407,035100,2.3010,2.3010,2.3010,2.3010
GBPCAD,20030407,035200,2.3009,2.3009,2.3009,2.3009
GBPCAD,20030407,035300,2.3009,2.3009,2.3009,2.3009
GBPCAD,20030407,035400,2.3009,2.3009,2.3009,2.3009
GBPCAD,20030407,035500,2.3009,2.3010,2.3009,2.3010
GBPCAD,20030407,035600,2.3010,2.3010,2.3010,2.3010
GBPCAD,20030407,035700,2.3010,2.3010,2.3010,2.3010
GBPCAD,20030407,035800,2.3010,2.3012,2.3010,2.3012
GBPCAD,20030407,035900,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030407,040000,2.3012,2.3015,2.3012,2.3015
GBPCAD,20030407,040100,2.3013,2.3013,2.3013,2.3013
GBPCAD,20030407,040200,2.3013,2.3013,2.3013,2.3013
GBPCAD,20030407,040300,2.3009,2.3009,2.3008,2.3008
GBPCAD,20030407,040400,2.3008,2.3012,2.3008,2.3012
GBPCAD,20030407,040500,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030407,040600,2.3012,2.3013,2.3012,2.3013
GBPCAD,20030407,040700,2.3012,2.3012,2.3010,2.3010
GBPCAD,20030407,040800,2.3010,2.3010,2.3010,2.3010
GBPCAD,20030407,040900,2.3010,2.3010,2.3010,2.3010
GBPCAD,20030407,041000,2.3010,2.3010,2.3010,2.3010
GBPCAD,20030407,041100,2.3010,2.3010,2.3010,2.3010
GBPCAD,20030407,041200,2.3010,2.3010,2.3010,2.3010
GBPCAD,20030407,041300,2.3010,2.3010,2.3010,2.3010
GBPCAD,20030407,041400,2.3010,2.3010,2.3010,2.3010
GBPCAD,20030407,041500,2.3010,2.3010,2.3010,2.3010
GBPCAD,20030407,041600,2.3010,2.3010,2.3010,2.3010
GBPCAD,20030407,041700,2.3010,2.3010,2.3010,2.3010
GBPCAD,20030407,041800,2.3010,2.3010,2.3010,2.3010
GBPCAD,20030407,041900,2.3010,2.3012,2.3010,2.3012
GBPCAD,20030407,042000,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030407,042100,2.3010,2.3010,2.3006,2.3006
GBPCAD,20030407,042200,2.3005,2.3005,2.3002,2.3002
GBPCAD,20030407,042300,2.3001,2.3001,2.3001,2.3001
GBPCAD,20030407,042400,2.3001,2.3001,2.3001,2.3001
GBPCAD,20030407,042500,2.3001,2.3001,2.3001,2.3001
GBPCAD,20030407,042600,2.3001,2.3001,2.3001,2.3001
GBPCAD,20030407,042700,2.3001,2.3001,2.3001,2.3001
GBPCAD,20030407,042800,2.3001,2.3001,2.3001,2.3001
GBPCAD,20030407,042900,2.3001,2.3001,2.2998,2.2998
GBPCAD,20030407,043000,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030407,043100,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030407,043200,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030407,043300,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030407,043400,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030407,043500,2.2999,2.2999,2.2998,2.2999
GBPCAD,20030407,043600,2.2999,2.2999,2.2999,2.2999
GBPCAD,20030407,043700,2.2999,2.2999,2.2999,2.2999
GBPCAD,20030407,043800,2.2999,2.2999,2.2999,2.2999
GBPCAD,20030407,043900,2.2999,2.2999,2.2999,2.2999
GBPCAD,20030407,044000,2.2999,2.3000,2.2999,2.3000
GBPCAD,20030407,044100,2.3000,2.3000,2.3000,2.3000
GBPCAD,20030407,044200,2.3000,2.3001,2.3000,2.3001
GBPCAD,20030407,044300,2.3001,2.3001,2.3001,2.3001
GBPCAD,20030407,044400,2.3001,2.3001,2.3001,2.3001
GBPCAD,20030407,044500,2.3001,2.3001,2.3001,2.3001
GBPCAD,20030407,044600,2.3001,2.3001,2.3001,2.3001
GBPCAD,20030407,044700,2.3001,2.3005,2.3001,2.3005
GBPCAD,20030407,044800,2.3005,2.3005,2.3005,2.3005
GBPCAD,20030407,044900,2.3005,2.3005,2.3005,2.3005
GBPCAD,20030407,045000,2.3005,2.3005,2.3005,2.3005
GBPCAD,20030407,045100,2.3005,2.3005,2.3005,2.3005
GBPCAD,20030407,045200,2.3005,2.3005,2.3004,2.3004
GBPCAD,20030407,045300,2.3004,2.3004,2.3004,2.3004
GBPCAD,20030407,045400,2.3004,2.3004,2.3004,2.3004
GBPCAD,20030407,045500,2.3004,2.3004,2.3004,2.3004
GBPCAD,20030407,045600,2.3004,2.3004,2.3003,2.3003
GBPCAD,20030407,045700,2.3003,2.3003,2.2999,2.2999
GBPCAD,20030407,045800,2.2998,2.3001,2.2998,2.3001
GBPCAD,20030407,045900,2.3002,2.3004,2.3002,2.3004
GBPCAD,20030407,050000,2.3004,2.3004,2.3004,2.3004
GBPCAD,20030407,050100,2.3006,2.3007,2.3006,2.3007
GBPCAD,20030407,050200,2.3007,2.3007,2.3004,2.3004
GBPCAD,20030407,050300,2.3003,2.3005,2.3002,2.3005
GBPCAD,20030407,050400,2.3005,2.3005,2.3005,2.3005
GBPCAD,20030407,050500,2.3005,2.3005,2.3001,2.3001
GBPCAD,20030407,050600,2.3001,2.3001,2.3001,2.3001
GBPCAD,20030407,050700,2.3001,2.3001,2.3001,2.3001
GBPCAD,20030407,050800,2.3001,2.3005,2.3001,2.3005
GBPCAD,20030407,050900,2.3005,2.3005,2.3005,2.3005
GBPCAD,20030407,051000,2.3010,2.3012,2.3010,2.3012
GBPCAD,20030407,051100,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030407,051200,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030407,051300,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030407,051400,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030407,051500,2.3012,2.3016,2.3012,2.3016
GBPCAD,20030407,051600,2.3016,2.3016,2.3016,2.3016
GBPCAD,20030407,051700,2.3016,2.3019,2.3016,2.3019
GBPCAD,20030407,051800,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030407,051900,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030407,052000,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030407,052100,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030407,052200,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030407,052300,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030407,052400,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030407,052500,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030407,052600,2.3022,2.3026,2.3022,2.3026
GBPCAD,20030407,052700,2.3027,2.3042,2.3027,2.3042
GBPCAD,20030407,052800,2.3043,2.3047,2.3043,2.3047
GBPCAD,20030407,052900,2.3047,2.3047,2.3045,2.3045
GBPCAD,20030407,053000,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030407,053100,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030407,053200,2.3044,2.3044,2.3044,2.3044
GBPCAD,20030407,053300,2.3044,2.3045,2.3044,2.3045
GBPCAD,20030407,053400,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030407,053500,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030407,053600,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030407,053700,2.3045,2.3045,2.3041,2.3041
GBPCAD,20030407,053800,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030407,053900,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030407,054000,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030407,054100,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030407,054200,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030407,054300,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030407,054400,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030407,054500,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030407,054600,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030407,054700,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030407,054800,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030407,054900,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030407,055000,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030407,055100,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030407,055200,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030407,055300,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030407,055400,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030407,055500,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030407,055600,2.3043,2.3043,2.3042,2.3042
GBPCAD,20030407,055700,2.3042,2.3042,2.3042,2.3042
GBPCAD,20030407,055800,2.3042,2.3042,2.3042,2.3042
GBPCAD,20030407,055900,2.3042,2.3042,2.3042,2.3042
GBPCAD,20030407,060000,2.3042,2.3042,2.3042,2.3042
GBPCAD,20030407,060100,2.3042,2.3042,2.3042,2.3042
GBPCAD,20030407,060200,2.3042,2.3042,2.3042,2.3042
GBPCAD,20030407,060300,2.3042,2.3042,2.3042,2.3042
GBPCAD,20030407,060400,2.3042,2.3042,2.3042,2.3042
GBPCAD,20030407,060500,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030407,060600,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030407,060700,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030407,060800,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030407,060900,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030407,061000,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030407,061100,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030407,061200,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030407,061300,2.3043,2.3047,2.3043,2.3047
GBPCAD,20030407,061400,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030407,061500,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030407,061600,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030407,061700,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030407,061800,2.3050,2.3050,2.3050,2.3050
GBPCAD,20030407,061900,2.3050,2.3050,2.3048,2.3048
GBPCAD,20030407,062000,2.3048,2.3048,2.3048,2.3048
GBPCAD,20030407,062100,2.3048,2.3048,2.3048,2.3048
GBPCAD,20030407,062200,2.3048,2.3048,2.3045,2.3045
GBPCAD,20030407,062300,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030407,062400,2.3045,2.3045,2.3044,2.3044
GBPCAD,20030407,062500,2.3045,2.3047,2.3045,2.3047
GBPCAD,20030407,062600,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030407,062700,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030407,062800,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030407,062900,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030407,063000,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030407,063100,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030407,063200,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030407,063300,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030407,063400,2.3047,2.3047,2.3044,2.3044
GBPCAD,20030407,063500,2.3044,2.3045,2.3044,2.3045
GBPCAD,20030407,063600,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030407,063700,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030407,063800,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030407,063900,2.3044,2.3044,2.3043,2.3043
GBPCAD,20030407,064000,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030407,064100,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030407,064200,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030407,064300,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030407,064400,2.3043,2.3043,2.3040,2.3040
GBPCAD,20030407,064500,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030407,064600,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030407,064700,2.3040,2.3040,2.3038,2.3038
GBPCAD,20030407,064800,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030407,064900,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030407,065000,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030407,065100,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030407,065200,2.3038,2.3040,2.3038,2.3040
GBPCAD,20030407,065300,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030407,065400,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030407,065500,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030407,065600,2.3041,2.3045,2.3041,2.3045
GBPCAD,20030407,065700,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030407,065800,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030407,065900,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030407,070000,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030407,070100,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030407,070200,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030407,070300,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030407,070400,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030407,070500,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030407,070600,2.3043,2.3043,2.3040,2.3040
GBPCAD,20030407,070700,2.3036,2.3036,2.3030,2.3033
GBPCAD,20030407,070800,2.3036,2.3036,2.3036,2.3036
GBPCAD,20030407,070900,2.3036,2.3036,2.3036,2.3036
GBPCAD,20030407,071000,2.3036,2.3036,2.3036,2.3036
GBPCAD,20030407,071100,2.3036,2.3036,2.3036,2.3036
GBPCAD,20030407,071200,2.3036,2.3036,2.3036,2.3036
GBPCAD,20030407,071300,2.3036,2.3036,2.3033,2.3033
GBPCAD,20030407,071400,2.3031,2.3031,2.3023,2.3023
GBPCAD,20030407,071500,2.3023,2.3023,2.3021,2.3021
GBPCAD,20030407,071600,2.3021,2.3021,2.3018,2.3018
GBPCAD,20030407,071700,2.3017,2.3017,2.3017,2.3017
GBPCAD,20030407,071800,2.3017,2.3017,2.3017,2.3017
GBPCAD,20030407,071900,2.3017,2.3017,2.3017,2.3017
GBPCAD,20030407,072000,2.3017,2.3017,2.3017,2.3017
GBPCAD,20030407,072100,2.3017,2.3017,2.3017,2.3017
GBPCAD,20030407,072200,2.3017,2.3018,2.3017,2.3018
GBPCAD,20030407,072300,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030407,072400,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030407,072500,2.3019,2.3021,2.3019,2.3021
GBPCAD,20030407,072600,2.3021,2.3021,2.3021,2.3021
GBPCAD,20030407,072700,2.3019,2.3019,2.3018,2.3018
GBPCAD,20030407,072800,2.3018,2.3018,2.3018,2.3018
GBPCAD,20030407,072900,2.3018,2.3018,2.3018,2.3018
GBPCAD,20030407,073000,2.3018,2.3018,2.3014,2.3014
GBPCAD,20030407,073100,2.3015,2.3015,2.3015,2.3015
GBPCAD,20030407,073200,2.3015,2.3020,2.3015,2.3020
GBPCAD,20030407,073300,2.3021,2.3021,2.3020,2.3020
GBPCAD,20030407,073400,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030407,073500,2.3019,2.3019,2.3018,2.3018
GBPCAD,20030407,073600,2.3018,2.3018,2.3018,2.3018
GBPCAD,20030407,073700,2.3018,2.3018,2.3018,2.3018
GBPCAD,20030407,073800,2.3019,2.3019,2.3017,2.3017
GBPCAD,20030407,073900,2.3017,2.3017,2.3017,2.3017
GBPCAD,20030407,074000,2.3017,2.3017,2.3017,2.3017
GBPCAD,20030407,074100,2.3021,2.3023,2.3021,2.3023
GBPCAD,20030407,074200,2.3023,2.3023,2.3023,2.3023
GBPCAD,20030407,074300,2.3023,2.3026,2.3023,2.3026
GBPCAD,20030407,074400,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030407,074500,2.3026,2.3027,2.3026,2.3027
GBPCAD,20030407,074600,2.3027,2.3027,2.3026,2.3026
GBPCAD,20030407,074700,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030407,074800,2.3026,2.3026,2.3024,2.3024
GBPCAD,20030407,074900,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030407,075000,2.3024,2.3024,2.3019,2.3019
GBPCAD,20030407,075100,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030407,075200,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030407,075300,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030407,075400,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030407,075500,2.3016,2.3016,2.3013,2.3013
GBPCAD,20030407,075600,2.3013,2.3013,2.3012,2.3012
GBPCAD,20030407,075700,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030407,075800,2.3012,2.3013,2.3012,2.3013
GBPCAD,20030407,075900,2.3013,2.3017,2.3013,2.3017
GBPCAD,20030407,080000,2.3017,2.3024,2.3017,2.3024
GBPCAD,20030407,080100,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030407,080200,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030407,080300,2.3030,2.3069,2.3030,2.3069
GBPCAD,20030407,080400,2.3068,2.3068,2.3065,2.3067
GBPCAD,20030407,080500,2.3069,2.3089,2.3069,2.3089
GBPCAD,20030407,080600,2.3091,2.3098,2.3091,2.3098
GBPCAD,20030407,080700,2.3099,2.3108,2.3099,2.3105
GBPCAD,20030407,080800,2.3105,2.3113,2.3105,2.3113
GBPCAD,20030407,080900,2.3112,2.3115,2.3112,2.3114
GBPCAD,20030407,081000,2.3114,2.3118,2.3114,2.3117
GBPCAD,20030407,081100,2.3115,2.3115,2.3109,2.3109
GBPCAD,20030407,081200,2.3108,2.3108,2.3108,2.3108
GBPCAD,20030407,081300,2.3108,2.3108,2.3104,2.3104
GBPCAD,20030407,081400,2.3103,2.3103,2.3101,2.3101
GBPCAD,20030407,081500,2.3101,2.3101,2.3096,2.3096
GBPCAD,20030407,081600,2.3094,2.3094,2.3082,2.3082
GBPCAD,20030407,081700,2.3082,2.3082,2.3082,2.3082
GBPCAD,20030407,081800,2.3080,2.3080,2.3079,2.3080
GBPCAD,20030407,081900,2.3081,2.3082,2.3081,2.3082
GBPCAD,20030407,082000,2.3082,2.3082,2.3073,2.3073
GBPCAD,20030407,082100,2.3075,2.3076,2.3075,2.3076
GBPCAD,20030407,082200,2.3076,2.3077,2.3076,2.3077
GBPCAD,20030407,082300,2.3077,2.3077,2.3076,2.3076
GBPCAD,20030407,082400,2.3077,2.3089,2.3077,2.3089
GBPCAD,20030407,082500,2.3088,2.3088,2.3087,2.3087
GBPCAD,20030407,082600,2.3083,2.3083,2.3082,2.3082
GBPCAD,20030407,082700,2.3083,2.3083,2.3077,2.3077
GBPCAD,20030407,082800,2.3076,2.3077,2.3076,2.3077
GBPCAD,20030407,082900,2.3076,2.3076,2.3072,2.3075
GBPCAD,20030407,083000,2.3076,2.3083,2.3076,2.3083
GBPCAD,20030407,083100,2.3085,2.3090,2.3085,2.3090
GBPCAD,20030407,083200,2.3090,2.3094,2.3090,2.3094
GBPCAD,20030407,083300,2.3096,2.3096,2.3094,2.3094
GBPCAD,20030407,083400,2.3093,2.3093,2.3093,2.3093
GBPCAD,20030407,083500,2.3093,2.3093,2.3093,2.3093
GBPCAD,20030407,083600,2.3093,2.3093,2.3084,2.3084
GBPCAD,20030407,083700,2.3084,2.3084,2.3082,2.3082
GBPCAD,20030407,083800,2.3082,2.3082,2.3080,2.3080
GBPCAD,20030407,083900,2.3079,2.3079,2.3071,2.3071
GBPCAD,20030407,084000,2.3069,2.3069,2.3065,2.3066
GBPCAD,20030407,084100,2.3068,2.3071,2.3068,2.3071
GBPCAD,20030407,084200,2.3071,2.3071,2.3070,2.3070
GBPCAD,20030407,084300,2.3068,2.3068,2.3065,2.3065
GBPCAD,20030407,084400,2.3064,2.3066,2.3063,2.3066
GBPCAD,20030407,084500,2.3065,2.3067,2.3061,2.3067
GBPCAD,20030407,084600,2.3068,2.3069,2.3068,2.3069
GBPCAD,20030407,084700,2.3070,2.3073,2.3068,2.3068
GBPCAD,20030407,084800,2.3067,2.3072,2.3067,2.3070
GBPCAD,20030407,084900,2.3072,2.3092,2.3072,2.3092
GBPCAD,20030407,085000,2.3097,2.3119,2.3097,2.3114
GBPCAD,20030407,085100,2.3112,2.3124,2.3105,2.3124
GBPCAD,20030407,085200,2.3124,2.3124,2.3113,2.3113
GBPCAD,20030407,085300,2.3111,2.3111,2.3096,2.3096
GBPCAD,20030407,085400,2.3096,2.3096,2.3089,2.3089
GBPCAD,20030407,085500,2.3090,2.3094,2.3090,2.3094
GBPCAD,20030407,085600,2.3094,2.3094,2.3093,2.3094
GBPCAD,20030407,085700,2.3094,2.3096,2.3094,2.3094
GBPCAD,20030407,085800,2.3092,2.3092,2.3087,2.3087
GBPCAD,20030407,085900,2.3086,2.3086,2.3081,2.3081
GBPCAD,20030407,090000,2.3080,2.3080,2.3079,2.3080
GBPCAD,20030407,090100,2.3082,2.3089,2.3082,2.3089
GBPCAD,20030407,090200,2.3090,2.3093,2.3090,2.3093
GBPCAD,20030407,090300,2.3094,2.3099,2.3094,2.3098
GBPCAD,20030407,090400,2.3098,2.3103,2.3098,2.3103
GBPCAD,20030407,090500,2.3104,2.3108,2.3104,2.3108
GBPCAD,20030407,090600,2.3108,2.3108,2.3105,2.3105
GBPCAD,20030407,090700,2.3105,2.3108,2.3105,2.3108
GBPCAD,20030407,090800,2.3107,2.3107,2.3099,2.3101
GBPCAD,20030407,090900,2.3103,2.3107,2.3101,2.3107
GBPCAD,20030407,091000,2.3108,2.3111,2.3097,2.3097
GBPCAD,20030407,091100,2.3096,2.3102,2.3094,2.3102
GBPCAD,20030407,091200,2.3103,2.3105,2.3101,2.3101
GBPCAD,20030407,091300,2.3100,2.3101,2.3100,2.3101
GBPCAD,20030407,091400,2.3103,2.3105,2.3103,2.3104
GBPCAD,20030407,091500,2.3103,2.3105,2.3101,2.3105
GBPCAD,20030407,091600,2.3107,2.3111,2.3107,2.3111
GBPCAD,20030407,091700,2.3110,2.3112,2.3110,2.3112
GBPCAD,20030407,091800,2.3111,2.3111,2.3105,2.3105
GBPCAD,20030407,091900,2.3103,2.3103,2.3100,2.3100
GBPCAD,20030407,092000,2.3098,2.3098,2.3094,2.3094
GBPCAD,20030407,092100,2.3094,2.3094,2.3093,2.3093
GBPCAD,20030407,092200,2.3093,2.3093,2.3089,2.3091
GBPCAD,20030407,092300,2.3093,2.3119,2.3093,2.3119
GBPCAD,20030407,092400,2.3118,2.3118,2.3105,2.3105
GBPCAD,20030407,092500,2.3104,2.3112,2.3104,2.3112
GBPCAD,20030407,092600,2.3114,2.3119,2.3114,2.3115
GBPCAD,20030407,092700,2.3115,2.3115,2.3114,2.3115
GBPCAD,20030407,092800,2.3116,2.3117,2.3116,2.3117
GBPCAD,20030407,092900,2.3117,2.3118,2.3117,2.3118
GBPCAD,20030407,093000,2.3116,2.3116,2.3115,2.3115
GBPCAD,20030407,093100,2.3116,2.3116,2.3115,2.3115
GBPCAD,20030407,093200,2.3113,2.3123,2.3112,2.3123
GBPCAD,20030407,093300,2.3125,2.3127,2.3124,2.3126
GBPCAD,20030407,093400,2.3124,2.3124,2.3120,2.3120
GBPCAD,20030407,093500,2.3119,2.3119,2.3100,2.3101
GBPCAD,20030407,093600,2.3101,2.3101,2.3099,2.3099
GBPCAD,20030407,093700,2.3097,2.3097,2.3094,2.3096
GBPCAD,20030407,093800,2.3097,2.3098,2.3094,2.3094
GBPCAD,20030407,093900,2.3091,2.3091,2.3086,2.3086
GBPCAD,20030407,094000,2.3086,2.3087,2.3086,2.3087
GBPCAD,20030407,094100,2.3086,2.3089,2.3086,2.3087
GBPCAD,20030407,094200,2.3086,2.3086,2.3086,2.3086
GBPCAD,20030407,094300,2.3084,2.3086,2.3084,2.3086
GBPCAD,20030407,094400,2.3085,2.3089,2.3085,2.3087
GBPCAD,20030407,094500,2.3086,2.3086,2.3083,2.3083
GBPCAD,20030407,094600,2.3083,2.3083,2.3082,2.3082
GBPCAD,20030407,094700,2.3079,2.3079,2.3079,2.3079
GBPCAD,20030407,094800,2.3076,2.3076,2.3075,2.3075
GBPCAD,20030407,094900,2.3075,2.3075,2.3073,2.3075
GBPCAD,20030407,095000,2.3076,2.3076,2.3073,2.3073
GBPCAD,20030407,095100,2.3072,2.3072,2.3070,2.3070
GBPCAD,20030407,095200,2.3072,2.3072,2.3072,2.3072
GBPCAD,20030407,095300,2.3072,2.3073,2.3072,2.3073
GBPCAD,20030407,095400,2.3073,2.3073,2.3073,2.3073
GBPCAD,20030407,095500,2.3073,2.3076,2.3073,2.3076
GBPCAD,20030407,095600,2.3076,2.3078,2.3075,2.3078
GBPCAD,20030407,095700,2.3079,2.3080,2.3079,2.3079
GBPCAD,20030407,095800,2.3079,2.3079,2.3071,2.3071
GBPCAD,20030407,095900,2.3070,2.3070,2.3068,2.3068
GBPCAD,20030407,100000,2.3068,2.3070,2.3068,2.3070
GBPCAD,20030407,100100,2.3072,2.3077,2.3072,2.3077
GBPCAD,20030407,100200,2.3079,2.3086,2.3079,2.3086
GBPCAD,20030407,100300,2.3088,2.3102,2.3088,2.3102
GBPCAD,20030407,100400,2.3101,2.3101,2.3094,2.3094
GBPCAD,20030407,100500,2.3093,2.3100,2.3091,2.3100
GBPCAD,20030407,100600,2.3101,2.3111,2.3101,2.3111
GBPCAD,20030407,100700,2.3112,2.3114,2.3112,2.3114
GBPCAD,20030407,100800,2.3114,2.3116,2.3114,2.3116
GBPCAD,20030407,100900,2.3119,2.3122,2.3119,2.3122
GBPCAD,20030407,101000,2.3119,2.3119,2.3109,2.3109
GBPCAD,20030407,101100,2.3108,2.3108,2.3107,2.3107
GBPCAD,20030407,101200,2.3105,2.3105,2.3103,2.3103
GBPCAD,20030407,101300,2.3101,2.3101,2.3090,2.3090
GBPCAD,20030407,101400,2.3090,2.3090,2.3088,2.3088
GBPCAD,20030407,101500,2.3088,2.3090,2.3086,2.3086
GBPCAD,20030407,101600,2.3084,2.3084,2.3081,2.3081
GBPCAD,20030407,101700,2.3079,2.3079,2.3075,2.3075
GBPCAD,20030407,101800,2.3075,2.3075,2.3075,2.3075
GBPCAD,20030407,101900,2.3075,2.3082,2.3075,2.3082
GBPCAD,20030407,102000,2.3082,2.3082,2.3080,2.3080
GBPCAD,20030407,102100,2.3079,2.3079,2.3072,2.3072
GBPCAD,20030407,102200,2.3070,2.3070,2.3068,2.3068
GBPCAD,20030407,102300,2.3067,2.3067,2.3066,2.3066
GBPCAD,20030407,102400,2.3066,2.3066,2.3062,2.3062
GBPCAD,20030407,102500,2.3062,2.3063,2.3062,2.3062
GBPCAD,20030407,102600,2.3061,2.3067,2.3061,2.3067
GBPCAD,20030407,102700,2.3069,2.3071,2.3069,2.3071
GBPCAD,20030407,102800,2.3071,2.3071,2.3071,2.3071
GBPCAD,20030407,102900,2.3075,2.3075,2.3075,2.3075
GBPCAD,20030407,103000,2.3075,2.3079,2.3075,2.3075
GBPCAD,20030407,103100,2.3074,2.3079,2.3070,2.3079
GBPCAD,20030407,103200,2.3080,2.3080,2.3079,2.3079
GBPCAD,20030407,103300,2.3077,2.3080,2.3077,2.3080
GBPCAD,20030407,103400,2.3082,2.3089,2.3082,2.3089
GBPCAD,20030407,103500,2.3090,2.3091,2.3090,2.3091
GBPCAD,20030407,103600,2.3093,2.3096,2.3093,2.3096
GBPCAD,20030407,103700,2.3097,2.3100,2.3097,2.3098
GBPCAD,20030407,103800,2.3098,2.3098,2.3097,2.3098
GBPCAD,20030407,103900,2.3100,2.3101,2.3100,2.3101
GBPCAD,20030407,104000,2.3100,2.3100,2.3091,2.3091
GBPCAD,20030407,104100,2.3089,2.3091,2.3089,2.3091
GBPCAD,20030407,104200,2.3091,2.3091,2.3091,2.3091
GBPCAD,20030407,104300,2.3091,2.3091,2.3090,2.3090
GBPCAD,20030407,104400,2.3090,2.3090,2.3090,2.3090
GBPCAD,20030407,104500,2.3087,2.3087,2.3084,2.3084
GBPCAD,20030407,104600,2.3083,2.3083,2.3079,2.3079
GBPCAD,20030407,104700,2.3080,2.3084,2.3080,2.3084
GBPCAD,20030407,104800,2.3084,2.3084,2.3084,2.3084
GBPCAD,20030407,104900,2.3089,2.3093,2.3089,2.3093
GBPCAD,20030407,105000,2.3094,2.3098,2.3094,2.3098
GBPCAD,20030407,105100,2.3096,2.3098,2.3096,2.3096
GBPCAD,20030407,105200,2.3094,2.3096,2.3091,2.3096
GBPCAD,20030407,105300,2.3097,2.3114,2.3097,2.3114
GBPCAD,20030407,105400,2.3116,2.3125,2.3116,2.3125
GBPCAD,20030407,105500,2.3126,2.3133,2.3126,2.3131
GBPCAD,20030407,105600,2.3129,2.3129,2.3125,2.3125
GBPCAD,20030407,105700,2.3124,2.3124,2.3121,2.3121
GBPCAD,20030407,105800,2.3119,2.3119,2.3118,2.3118
GBPCAD,20030407,105900,2.3112,2.3112,2.3112,2.3112
GBPCAD,20030407,110000,2.3112,2.3112,2.3107,2.3107
GBPCAD,20030407,110100,2.3106,2.3107,2.3104,2.3105
GBPCAD,20030407,110200,2.3105,2.3105,2.3105,2.3105
GBPCAD,20030407,110300,2.3105,2.3105,2.3105,2.3105
GBPCAD,20030407,110400,2.3105,2.3105,2.3100,2.3100
GBPCAD,20030407,110500,2.3101,2.3103,2.3101,2.3103
GBPCAD,20030407,110600,2.3103,2.3103,2.3103,2.3103
GBPCAD,20030407,110700,2.3103,2.3104,2.3103,2.3104
GBPCAD,20030407,110800,2.3104,2.3104,2.3103,2.3103
GBPCAD,20030407,110900,2.3103,2.3103,2.3103,2.3103
GBPCAD,20030407,111000,2.3103,2.3108,2.3103,2.3108
GBPCAD,20030407,111100,2.3108,2.3110,2.3108,2.3110
GBPCAD,20030407,111200,2.3110,2.3110,2.3110,2.3110
GBPCAD,20030407,111300,2.3110,2.3115,2.3110,2.3115
GBPCAD,20030407,111400,2.3115,2.3121,2.3115,2.3121
GBPCAD,20030407,111500,2.3122,2.3126,2.3122,2.3126
GBPCAD,20030407,111600,2.3128,2.3131,2.3128,2.3131
GBPCAD,20030407,111700,2.3131,2.3133,2.3131,2.3133
GBPCAD,20030407,111800,2.3135,2.3140,2.3135,2.3138
GBPCAD,20030407,111900,2.3138,2.3138,2.3138,2.3138
GBPCAD,20030407,112000,2.3136,2.3136,2.3135,2.3135
GBPCAD,20030407,112100,2.3133,2.3133,2.3133,2.3133
GBPCAD,20030407,112200,2.3133,2.3135,2.3133,2.3135
GBPCAD,20030407,112300,2.3135,2.3135,2.3133,2.3133
GBPCAD,20030407,112400,2.3133,2.3135,2.3133,2.3135
GBPCAD,20030407,112500,2.3138,2.3147,2.3138,2.3147
GBPCAD,20030407,112600,2.3147,2.3147,2.3145,2.3145
GBPCAD,20030407,112700,2.3146,2.3146,2.3139,2.3139
GBPCAD,20030407,112800,2.3139,2.3139,2.3139,2.3139
GBPCAD,20030407,112900,2.3139,2.3140,2.3139,2.3140
GBPCAD,20030407,113000,2.3140,2.3142,2.3140,2.3142
GBPCAD,20030407,113100,2.3142,2.3142,2.3142,2.3142
GBPCAD,20030407,113200,2.3139,2.3139,2.3139,2.3139
GBPCAD,20030407,113300,2.3139,2.3139,2.3139,2.3139
GBPCAD,20030407,113400,2.3139,2.3139,2.3139,2.3139
GBPCAD,20030407,113500,2.3139,2.3139,2.3139,2.3139
GBPCAD,20030407,113600,2.3139,2.3140,2.3139,2.3140
GBPCAD,20030407,113700,2.3141,2.3141,2.3139,2.3139
GBPCAD,20030407,113800,2.3140,2.3140,2.3140,2.3140
GBPCAD,20030407,113900,2.3140,2.3140,2.3139,2.3139
GBPCAD,20030407,114000,2.3139,2.3139,2.3139,2.3139
GBPCAD,20030407,114100,2.3139,2.3139,2.3139,2.3139
GBPCAD,20030407,114200,2.3139,2.3141,2.3139,2.3141
GBPCAD,20030407,114300,2.3141,2.3141,2.3139,2.3140
GBPCAD,20030407,114400,2.3139,2.3142,2.3138,2.3142
GBPCAD,20030407,114500,2.3142,2.3142,2.3139,2.3139
GBPCAD,20030407,114600,2.3138,2.3138,2.3138,2.3138
GBPCAD,20030407,114700,2.3137,2.3137,2.3137,2.3137
GBPCAD,20030407,114800,2.3137,2.3142,2.3137,2.3142
GBPCAD,20030407,114900,2.3145,2.3145,2.3145,2.3145
GBPCAD,20030407,115000,2.3145,2.3147,2.3145,2.3147
GBPCAD,20030407,115100,2.3149,2.3149,2.3138,2.3138
GBPCAD,20030407,115200,2.3135,2.3135,2.3126,2.3126
GBPCAD,20030407,115300,2.3125,2.3125,2.3124,2.3124
GBPCAD,20030407,115400,2.3121,2.3121,2.3121,2.3121
GBPCAD,20030407,115500,2.3119,2.3119,2.3118,2.3118
GBPCAD,20030407,115600,2.3118,2.3118,2.3118,2.3118
GBPCAD,20030407,115700,2.3118,2.3119,2.3118,2.3119
GBPCAD,20030407,115800,2.3119,2.3119,2.3115,2.3115
GBPCAD,20030407,115900,2.3116,2.3116,2.3116,2.3116
GBPCAD,20030407,120000,2.3116,2.3116,2.3101,2.3101
GBPCAD,20030407,120100,2.3100,2.3100,2.3094,2.3094
GBPCAD,20030407,120200,2.3094,2.3097,2.3094,2.3097
GBPCAD,20030407,120300,2.3096,2.3096,2.3094,2.3096
GBPCAD,20030407,120400,2.3097,2.3097,2.3094,2.3094
GBPCAD,20030407,120500,2.3094,2.3094,2.3092,2.3092
GBPCAD,20030407,120600,2.3091,2.3091,2.3090,2.3090
GBPCAD,20030407,120700,2.3083,2.3086,2.3080,2.3086
GBPCAD,20030407,120800,2.3089,2.3089,2.3086,2.3086
GBPCAD,20030407,120900,2.3086,2.3086,2.3086,2.3086
GBPCAD,20030407,121000,2.3086,2.3090,2.3086,2.3090
GBPCAD,20030407,121100,2.3091,2.3091,2.3091,2.3091
GBPCAD,20030407,121200,2.3091,2.3098,2.3091,2.3098
GBPCAD,20030407,121300,2.3100,2.3101,2.3100,2.3101
GBPCAD,20030407,121400,2.3101,2.3101,2.3099,2.3099
GBPCAD,20030407,121500,2.3098,2.3098,2.3098,2.3098
GBPCAD,20030407,121600,2.3098,2.3101,2.3097,2.3098
GBPCAD,20030407,121700,2.3098,2.3103,2.3098,2.3103
GBPCAD,20030407,121800,2.3105,2.3105,2.3105,2.3105
GBPCAD,20030407,121900,2.3105,2.3105,2.3105,2.3105
GBPCAD,20030407,122000,2.3103,2.3106,2.3101,2.3106
GBPCAD,20030407,122100,2.3107,2.3112,2.3107,2.3112
GBPCAD,20030407,122200,2.3112,2.3112,2.3108,2.3108
GBPCAD,20030407,122300,2.3107,2.3107,2.3105,2.3105
GBPCAD,20030407,122400,2.3104,2.3104,2.3098,2.3098
GBPCAD,20030407,122500,2.3098,2.3100,2.3098,2.3098
GBPCAD,20030407,122600,2.3098,2.3098,2.3097,2.3097
GBPCAD,20030407,122700,2.3097,2.3097,2.3097,2.3097
GBPCAD,20030407,122800,2.3097,2.3097,2.3097,2.3097
GBPCAD,20030407,122900,2.3097,2.3100,2.3097,2.3097
GBPCAD,20030407,123000,2.3095,2.3095,2.3091,2.3091
GBPCAD,20030407,123100,2.3091,2.3091,2.3089,2.3089
GBPCAD,20030407,123200,2.3089,2.3089,2.3083,2.3083
GBPCAD,20030407,123300,2.3084,2.3087,2.3084,2.3087
GBPCAD,20030407,123400,2.3089,2.3091,2.3089,2.3091
GBPCAD,20030407,123500,2.3092,2.3093,2.3092,2.3093
GBPCAD,20030407,123600,2.3089,2.3089,2.3086,2.3086
GBPCAD,20030407,123700,2.3086,2.3087,2.3084,2.3087
GBPCAD,20030407,123800,2.3087,2.3087,2.3087,2.3087
GBPCAD,20030407,123900,2.3087,2.3090,2.3087,2.3090
GBPCAD,20030407,124000,2.3090,2.3090,2.3089,2.3089
GBPCAD,20030407,124100,2.3089,2.3089,2.3089,2.3089
GBPCAD,20030407,124200,2.3089,2.3089,2.3087,2.3087
GBPCAD,20030407,124300,2.3087,2.3098,2.3087,2.3098
GBPCAD,20030407,124400,2.3100,2.3102,2.3100,2.3102
GBPCAD,20030407,124500,2.3102,2.3102,2.3102,2.3102
GBPCAD,20030407,124600,2.3102,2.3102,2.3100,2.3100
GBPCAD,20030407,124700,2.3099,2.3103,2.3097,2.3103
GBPCAD,20030407,124800,2.3104,2.3108,2.3104,2.3108
GBPCAD,20030407,124900,2.3111,2.3117,2.3111,2.3117
GBPCAD,20030407,125000,2.3115,2.3115,2.3114,2.3114
GBPCAD,20030407,125100,2.3114,2.3114,2.3105,2.3105
GBPCAD,20030407,125200,2.3105,2.3105,2.3102,2.3102
GBPCAD,20030407,125300,2.3101,2.3101,2.3100,2.3100
GBPCAD,20030407,125400,2.3105,2.3105,2.3101,2.3101
GBPCAD,20030407,125500,2.3102,2.3106,2.3102,2.3106
GBPCAD,20030407,125600,2.3107,2.3110,2.3107,2.3107
GBPCAD,20030407,125700,2.3105,2.3108,2.3105,2.3108
GBPCAD,20030407,125800,2.3110,2.3112,2.3110,2.3112
GBPCAD,20030407,125900,2.3112,2.3112,2.3108,2.3108
GBPCAD,20030407,130000,2.3108,2.3108,2.3108,2.3108
GBPCAD,20030407,130100,2.3105,2.3105,2.3105,2.3105
GBPCAD,20030407,130200,2.3105,2.3105,2.3105,2.3105
GBPCAD,20030407,130300,2.3104,2.3105,2.3104,2.3105
GBPCAD,20030407,130400,2.3104,2.3104,2.3099,2.3099
GBPCAD,20030407,130500,2.3098,2.3098,2.3096,2.3096
GBPCAD,20030407,130600,2.3096,2.3098,2.3096,2.3098
GBPCAD,20030407,130700,2.3097,2.3097,2.3097,2.3097
GBPCAD,20030407,130800,2.3097,2.3097,2.3097,2.3097
GBPCAD,20030407,130900,2.3097,2.3097,2.3097,2.3097
GBPCAD,20030407,131000,2.3097,2.3097,2.3097,2.3097
GBPCAD,20030407,131100,2.3097,2.3097,2.3097,2.3097
GBPCAD,20030407,131200,2.3097,2.3097,2.3097,2.3097
GBPCAD,20030407,131300,2.3096,2.3098,2.3096,2.3098
GBPCAD,20030407,131400,2.3098,2.3098,2.3098,2.3098
GBPCAD,20030407,131500,2.3098,2.3098,2.3091,2.3091
GBPCAD,20030407,131600,2.3090,2.3094,2.3089,2.3094
GBPCAD,20030407,131700,2.3096,2.3099,2.3094,2.3094
GBPCAD,20030407,131800,2.3091,2.3091,2.3091,2.3091
GBPCAD,20030407,131900,2.3091,2.3091,2.3090,2.3090
GBPCAD,20030407,132000,2.3089,2.3089,2.3087,2.3087
GBPCAD,20030407,132100,2.3089,2.3093,2.3089,2.3093
GBPCAD,20030407,132200,2.3093,2.3093,2.3093,2.3093
GBPCAD,20030407,132300,2.3094,2.3096,2.3094,2.3096
GBPCAD,20030407,132400,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030407,132500,2.3094,2.3096,2.3094,2.3096
GBPCAD,20030407,132600,2.3096,2.3103,2.3096,2.3101
GBPCAD,20030407,132700,2.3101,2.3106,2.3101,2.3106
GBPCAD,20030407,132800,2.3107,2.3107,2.3102,2.3102
GBPCAD,20030407,132900,2.3100,2.3100,2.3094,2.3094
GBPCAD,20030407,133000,2.3094,2.3094,2.3091,2.3091
GBPCAD,20030407,133100,2.3091,2.3093,2.3091,2.3091
GBPCAD,20030407,133200,2.3090,2.3090,2.3079,2.3079
GBPCAD,20030407,133300,2.3077,2.3080,2.3075,2.3080
GBPCAD,20030407,133400,2.3080,2.3080,2.3079,2.3079
GBPCAD,20030407,133500,2.3075,2.3080,2.3075,2.3079
GBPCAD,20030407,133600,2.3079,2.3080,2.3079,2.3079
GBPCAD,20030407,133700,2.3079,2.3083,2.3079,2.3082
GBPCAD,20030407,133800,2.3082,2.3082,2.3082,2.3082
GBPCAD,20030407,133900,2.3082,2.3087,2.3082,2.3087
GBPCAD,20030407,134000,2.3087,2.3090,2.3087,2.3088
GBPCAD,20030407,134100,2.3087,2.3087,2.3085,2.3085
GBPCAD,20030407,134200,2.3084,2.3085,2.3083,2.3085
GBPCAD,20030407,134300,2.3086,2.3087,2.3086,2.3087
GBPCAD,20030407,134400,2.3088,2.3088,2.3083,2.3083
GBPCAD,20030407,134500,2.3081,2.3081,2.3079,2.3079
GBPCAD,20030407,134600,2.3079,2.3079,2.3072,2.3072
GBPCAD,20030407,134700,2.3071,2.3071,2.3065,2.3065
GBPCAD,20030407,134800,2.3066,2.3068,2.3066,2.3066
GBPCAD,20030407,134900,2.3065,2.3065,2.3059,2.3059
GBPCAD,20030407,135000,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030407,135100,2.3061,2.3066,2.3061,2.3066
GBPCAD,20030407,135200,2.3066,2.3066,2.3066,2.3066
GBPCAD,20030407,135300,2.3066,2.3066,2.3063,2.3063
GBPCAD,20030407,135400,2.3063,2.3063,2.3063,2.3063
GBPCAD,20030407,135500,2.3063,2.3063,2.3061,2.3061
GBPCAD,20030407,135600,2.3062,2.3070,2.3062,2.3070
GBPCAD,20030407,135700,2.3073,2.3073,2.3073,2.3073
GBPCAD,20030407,135800,2.3073,2.3073,2.3073,2.3073
GBPCAD,20030407,135900,2.3073,2.3075,2.3073,2.3075
GBPCAD,20030407,140000,2.3077,2.3082,2.3077,2.3082
GBPCAD,20030407,140100,2.3082,2.3082,2.3079,2.3079
GBPCAD,20030407,140200,2.3079,2.3081,2.3077,2.3077
GBPCAD,20030407,140300,2.3075,2.3075,2.3069,2.3069
GBPCAD,20030407,140400,2.3068,2.3068,2.3063,2.3063
GBPCAD,20030407,140500,2.3063,2.3063,2.3063,2.3063
GBPCAD,20030407,140600,2.3063,2.3064,2.3063,2.3064
GBPCAD,20030407,140700,2.3064,2.3064,2.3064,2.3064
GBPCAD,20030407,140800,2.3066,2.3069,2.3066,2.3069
GBPCAD,20030407,140900,2.3070,2.3073,2.3070,2.3073
GBPCAD,20030407,141000,2.3072,2.3072,2.3068,2.3068
GBPCAD,20030407,141100,2.3068,2.3068,2.3068,2.3068
GBPCAD,20030407,141200,2.3068,2.3069,2.3067,2.3069
GBPCAD,20030407,141300,2.3070,2.3070,2.3070,2.3070
GBPCAD,20030407,141400,2.3070,2.3070,2.3069,2.3069
GBPCAD,20030407,141500,2.3069,2.3069,2.3068,2.3068
GBPCAD,20030407,141600,2.3068,2.3070,2.3068,2.3070
GBPCAD,20030407,141700,2.3070,2.3075,2.3070,2.3075
GBPCAD,20030407,141800,2.3076,2.3076,2.3076,2.3076
GBPCAD,20030407,141900,2.3076,2.3076,2.3073,2.3073
GBPCAD,20030407,142000,2.3072,2.3082,2.3069,2.3082
GBPCAD,20030407,142100,2.3081,2.3100,2.3081,2.3100
GBPCAD,20030407,142200,2.3101,2.3103,2.3101,2.3103
GBPCAD,20030407,142300,2.3103,2.3105,2.3101,2.3101
GBPCAD,20030407,142400,2.3100,2.3100,2.3094,2.3094
GBPCAD,20030407,142500,2.3095,2.3097,2.3095,2.3097
GBPCAD,20030407,142600,2.3100,2.3101,2.3100,2.3101
GBPCAD,20030407,142700,2.3103,2.3103,2.3103,2.3103
GBPCAD,20030407,142800,2.3104,2.3105,2.3103,2.3103
GBPCAD,20030407,142900,2.3104,2.3107,2.3104,2.3107
GBPCAD,20030407,143000,2.3105,2.3105,2.3105,2.3105
GBPCAD,20030407,143100,2.3105,2.3105,2.3103,2.3103
GBPCAD,20030407,143200,2.3103,2.3108,2.3103,2.3108
GBPCAD,20030407,143300,2.3111,2.3112,2.3111,2.3111
GBPCAD,20030407,143400,2.3110,2.3110,2.3108,2.3108
GBPCAD,20030407,143500,2.3107,2.3110,2.3107,2.3110
GBPCAD,20030407,143600,2.3111,2.3111,2.3110,2.3110
GBPCAD,20030407,143700,2.3109,2.3110,2.3107,2.3110
GBPCAD,20030407,143800,2.3109,2.3110,2.3105,2.3110
GBPCAD,20030407,143900,2.3110,2.3110,2.3108,2.3108
GBPCAD,20030407,144000,2.3109,2.3115,2.3109,2.3115
GBPCAD,20030407,144100,2.3115,2.3115,2.3115,2.3115
GBPCAD,20030407,144200,2.3117,2.3117,2.3117,2.3117
GBPCAD,20030407,144300,2.3117,2.3117,2.3114,2.3114
GBPCAD,20030407,144400,2.3112,2.3112,2.3107,2.3108
GBPCAD,20030407,144500,2.3110,2.3111,2.3110,2.3111
GBPCAD,20030407,144600,2.3111,2.3112,2.3111,2.3112
GBPCAD,20030407,144700,2.3112,2.3112,2.3112,2.3112
GBPCAD,20030407,144800,2.3112,2.3112,2.3112,2.3112
GBPCAD,20030407,144900,2.3112,2.3112,2.3112,2.3112
GBPCAD,20030407,145000,2.3114,2.3114,2.3112,2.3113
GBPCAD,20030407,145100,2.3114,2.3114,2.3112,2.3114
GBPCAD,20030407,145200,2.3114,2.3114,2.3111,2.3111
GBPCAD,20030407,145300,2.3111,2.3111,2.3111,2.3111
GBPCAD,20030407,145400,2.3111,2.3111,2.3110,2.3110
GBPCAD,20030407,145500,2.3110,2.3112,2.3110,2.3112
GBPCAD,20030407,145600,2.3112,2.3119,2.3112,2.3119
GBPCAD,20030407,145700,2.3122,2.3122,2.3121,2.3122
GBPCAD,20030407,145800,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030407,145900,2.3122,2.3122,2.3121,2.3121
GBPCAD,20030407,150000,2.3119,2.3119,2.3118,2.3118
GBPCAD,20030407,150100,2.3117,2.3117,2.3107,2.3107
GBPCAD,20030407,150200,2.3104,2.3104,2.3101,2.3101
GBPCAD,20030407,150300,2.3101,2.3103,2.3100,2.3101
GBPCAD,20030407,150400,2.3100,2.3100,2.3098,2.3098
GBPCAD,20030407,150500,2.3097,2.3098,2.3096,2.3098
GBPCAD,20030407,150600,2.3098,2.3100,2.3098,2.3100
GBPCAD,20030407,150700,2.3100,2.3100,2.3100,2.3100
GBPCAD,20030407,150800,2.3100,2.3100,2.3099,2.3100
GBPCAD,20030407,150900,2.3100,2.3100,2.3100,2.3100
GBPCAD,20030407,151000,2.3100,2.3100,2.3098,2.3098
GBPCAD,20030407,151100,2.3098,2.3098,2.3098,2.3098
GBPCAD,20030407,151200,2.3098,2.3106,2.3098,2.3104
GBPCAD,20030407,151300,2.3104,2.3104,2.3103,2.3103
GBPCAD,20030407,151400,2.3103,2.3105,2.3103,2.3105
GBPCAD,20030407,151500,2.3106,2.3111,2.3106,2.3111
GBPCAD,20030407,151600,2.3112,2.3114,2.3110,2.3114
GBPCAD,20030407,151700,2.3115,2.3118,2.3115,2.3118
GBPCAD,20030407,151800,2.3119,2.3121,2.3115,2.3115
GBPCAD,20030407,151900,2.3115,2.3115,2.3107,2.3111
GBPCAD,20030407,152000,2.3112,2.3115,2.3111,2.3111
GBPCAD,20030407,152100,2.3112,2.3112,2.3110,2.3110
GBPCAD,20030407,152200,2.3108,2.3108,2.3107,2.3107
GBPCAD,20030407,152300,2.3105,2.3105,2.3096,2.3096
GBPCAD,20030407,152400,2.3096,2.3096,2.3096,2.3096
GBPCAD,20030407,152500,2.3096,2.3097,2.3096,2.3097
GBPCAD,20030407,152600,2.3096,2.3096,2.3094,2.3096
GBPCAD,20030407,152700,2.3096,2.3096,2.3094,2.3094
GBPCAD,20030407,152800,2.3096,2.3096,2.3096,2.3096
GBPCAD,20030407,152900,2.3096,2.3096,2.3096,2.3096
GBPCAD,20030407,153000,2.3094,2.3097,2.3094,2.3097
GBPCAD,20030407,153100,2.3098,2.3098,2.3096,2.3097
GBPCAD,20030407,153200,2.3098,2.3103,2.3098,2.3103
GBPCAD,20030407,153300,2.3102,2.3102,2.3101,2.3101
GBPCAD,20030407,153400,2.3101,2.3103,2.3101,2.3101
GBPCAD,20030407,153500,2.3101,2.3101,2.3099,2.3099
GBPCAD,20030407,153600,2.3099,2.3101,2.3099,2.3101
GBPCAD,20030407,153700,2.3101,2.3104,2.3101,2.3104
GBPCAD,20030407,153800,2.3104,2.3105,2.3104,2.3105
GBPCAD,20030407,153900,2.3107,2.3110,2.3107,2.3107
GBPCAD,20030407,154000,2.3107,2.3107,2.3105,2.3105
GBPCAD,20030407,154100,2.3105,2.3105,2.3105,2.3105
GBPCAD,20030407,154200,2.3105,2.3105,2.3105,2.3105
GBPCAD,20030407,154300,2.3105,2.3108,2.3105,2.3108
GBPCAD,20030407,154400,2.3110,2.3117,2.3110,2.3117
GBPCAD,20030407,154500,2.3118,2.3119,2.3118,2.3119
GBPCAD,20030407,154600,2.3119,2.3119,2.3118,2.3118
GBPCAD,20030407,154700,2.3115,2.3115,2.3115,2.3115
GBPCAD,20030407,154800,2.3113,2.3113,2.3111,2.3111
GBPCAD,20030407,154900,2.3110,2.3110,2.3107,2.3107
GBPCAD,20030407,155000,2.3107,2.3107,2.3105,2.3105
GBPCAD,20030407,155100,2.3105,2.3105,2.3098,2.3098
GBPCAD,20030407,155200,2.3096,2.3096,2.3094,2.3094
GBPCAD,20030407,155300,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030407,155400,2.3096,2.3098,2.3096,2.3098
GBPCAD,20030407,155500,2.3100,2.3101,2.3100,2.3101
GBPCAD,20030407,155600,2.3101,2.3101,2.3101,2.3101
GBPCAD,20030407,155700,2.3103,2.3105,2.3103,2.3105
GBPCAD,20030407,155800,2.3106,2.3107,2.3106,2.3107
GBPCAD,20030407,155900,2.3105,2.3105,2.3104,2.3104
GBPCAD,20030407,160000,2.3104,2.3104,2.3104,2.3104
GBPCAD,20030407,160100,2.3101,2.3101,2.3100,2.3100
GBPCAD,20030407,160200,2.3100,2.3101,2.3100,2.3101
GBPCAD,20030407,160300,2.3101,2.3101,2.3101,2.3101
GBPCAD,20030407,160400,2.3101,2.3104,2.3101,2.3104
GBPCAD,20030407,160500,2.3105,2.3105,2.3088,2.3088
GBPCAD,20030407,160600,2.3083,2.3089,2.3078,2.3089
GBPCAD,20030407,160700,2.3089,2.3089,2.3082,2.3082
GBPCAD,20030407,160800,2.3081,2.3086,2.3080,2.3086
GBPCAD,20030407,160900,2.3087,2.3093,2.3087,2.3089
GBPCAD,20030407,161000,2.3089,2.3089,2.3089,2.3089
GBPCAD,20030407,161100,2.3090,2.3091,2.3089,2.3089
GBPCAD,20030407,161200,2.3087,2.3087,2.3080,2.3082
GBPCAD,20030407,161300,2.3082,2.3082,2.3076,2.3076
GBPCAD,20030407,161400,2.3075,2.3075,2.3051,2.3051
GBPCAD,20030407,161500,2.3048,2.3048,2.3029,2.3029
GBPCAD,20030407,161600,2.3028,2.3028,2.3019,2.3019
GBPCAD,20030407,161700,2.3017,2.3017,2.3015,2.3015
GBPCAD,20030407,161800,2.3013,2.3013,2.3001,2.3001
GBPCAD,20030407,161900,2.3002,2.3007,2.3002,2.3007
GBPCAD,20030407,162000,2.3008,2.3013,2.3008,2.3013
GBPCAD,20030407,162100,2.3012,2.3019,2.3012,2.3016
GBPCAD,20030407,162200,2.3013,2.3013,2.3011,2.3013
GBPCAD,20030407,162300,2.3014,2.3019,2.3013,2.3013
GBPCAD,20030407,162400,2.3012,2.3014,2.3012,2.3014
GBPCAD,20030407,162500,2.3016,2.3017,2.3013,2.3017
GBPCAD,20030407,162600,2.3016,2.3016,2.3010,2.3010
GBPCAD,20030407,162700,2.3009,2.3012,2.3008,2.3012
GBPCAD,20030407,162800,2.3012,2.3012,2.3005,2.3006
GBPCAD,20030407,162900,2.3007,2.3009,2.3007,2.3008
GBPCAD,20030407,163000,2.3009,2.3011,2.3009,2.3010
GBPCAD,20030407,163100,2.3009,2.3010,2.3008,2.3010
GBPCAD,20030407,163200,2.3009,2.3009,2.3005,2.3005
GBPCAD,20030407,163300,2.3004,2.3004,2.2999,2.2999
GBPCAD,20030407,163400,2.2998,2.2998,2.2981,2.2982
GBPCAD,20030407,163500,2.2984,2.2984,2.2968,2.2970
GBPCAD,20030407,163600,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030407,163700,2.2971,2.2971,2.2959,2.2960
GBPCAD,20030407,163800,2.2961,2.2968,2.2961,2.2968
GBPCAD,20030407,163900,2.2971,2.2980,2.2971,2.2980
GBPCAD,20030407,164000,2.2979,2.2980,2.2978,2.2980
GBPCAD,20030407,164100,2.2980,2.2985,2.2980,2.2985
GBPCAD,20030407,164200,2.2987,2.2995,2.2987,2.2995
GBPCAD,20030407,164300,2.2996,2.2996,2.2994,2.2994
GBPCAD,20030407,164400,2.2993,2.2993,2.2985,2.2989
GBPCAD,20030407,164500,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030407,164600,2.2989,2.2989,2.2985,2.2985
GBPCAD,20030407,164700,2.2984,2.2984,2.2982,2.2984
GBPCAD,20030407,164800,2.2985,2.2992,2.2985,2.2992
GBPCAD,20030407,164900,2.2994,2.2996,2.2994,2.2995
GBPCAD,20030407,165000,2.2994,2.2994,2.2987,2.2987
GBPCAD,20030407,165100,2.2985,2.2987,2.2985,2.2987
GBPCAD,20030407,165200,2.2989,2.2991,2.2989,2.2989
GBPCAD,20030407,165300,2.2989,2.2989,2.2984,2.2984
GBPCAD,20030407,165400,2.2984,2.2984,2.2984,2.2984
GBPCAD,20030407,165500,2.2984,2.2987,2.2984,2.2987
GBPCAD,20030407,165600,2.2988,2.2989,2.2981,2.2981
GBPCAD,20030407,165700,2.2980,2.2980,2.2977,2.2978
GBPCAD,20030407,165800,2.2979,2.2984,2.2977,2.2977
GBPCAD,20030407,165900,2.2978,2.2979,2.2977,2.2979
GBPCAD,20030407,170000,2.2981,2.2986,2.2981,2.2986
GBPCAD,20030407,170100,2.2985,2.2985,2.2982,2.2982
GBPCAD,20030407,170200,2.2981,2.2981,2.2977,2.2977
GBPCAD,20030407,170300,2.2975,2.2975,2.2973,2.2973
GBPCAD,20030407,170400,2.2971,2.2971,2.2970,2.2971
GBPCAD,20030407,170500,2.2972,2.2977,2.2972,2.2977
GBPCAD,20030407,170600,2.2980,2.2980,2.2980,2.2980
GBPCAD,20030407,170700,2.2981,2.2985,2.2981,2.2985
GBPCAD,20030407,170800,2.2987,2.2989,2.2987,2.2987
GBPCAD,20030407,170900,2.2986,2.2989,2.2984,2.2984
GBPCAD,20030407,171000,2.2982,2.2982,2.2980,2.2982
GBPCAD,20030407,171100,2.2984,2.2987,2.2984,2.2984
GBPCAD,20030407,171200,2.2983,2.2983,2.2982,2.2982
GBPCAD,20030407,171300,2.2987,2.2996,2.2987,2.2996
GBPCAD,20030407,171400,2.2995,2.2995,2.2994,2.2994
GBPCAD,20030407,171500,2.2993,2.2993,2.2991,2.2991
GBPCAD,20030407,171600,2.2991,2.2991,2.2991,2.2991
GBPCAD,20030407,171700,2.2994,2.3005,2.2994,2.3005
GBPCAD,20030407,171800,2.3007,2.3020,2.3007,2.3020
GBPCAD,20030407,171900,2.3021,2.3022,2.3020,2.3020
GBPCAD,20030407,172000,2.3019,2.3019,2.3015,2.3015
GBPCAD,20030407,172100,2.3015,2.3017,2.3012,2.3012
GBPCAD,20030407,172200,2.3013,2.3013,2.3013,2.3013
GBPCAD,20030407,172300,2.3013,2.3013,2.3010,2.3010
GBPCAD,20030407,172400,2.3010,2.3010,2.3009,2.3009
GBPCAD,20030407,172500,2.3010,2.3012,2.3010,2.3012
GBPCAD,20030407,172600,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030407,172700,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030407,172800,2.3012,2.3015,2.3012,2.3015
GBPCAD,20030407,172900,2.3013,2.3013,2.3009,2.3009
GBPCAD,20030407,173000,2.3010,2.3016,2.3010,2.3016
GBPCAD,20030407,173100,2.3016,2.3018,2.3016,2.3018
GBPCAD,20030407,173200,2.3019,2.3022,2.3019,2.3022
GBPCAD,20030407,173300,2.3023,2.3024,2.3020,2.3020
GBPCAD,20030407,173400,2.3018,2.3018,2.3013,2.3013
GBPCAD,20030407,173500,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030407,173600,2.3012,2.3012,2.3011,2.3011
GBPCAD,20030407,173700,2.3011,2.3011,2.3011,2.3011
GBPCAD,20030407,173800,2.3011,2.3011,2.3008,2.3008
GBPCAD,20030407,173900,2.3009,2.3009,2.3005,2.3009
GBPCAD,20030407,174000,2.3008,2.3008,2.3001,2.3001
GBPCAD,20030407,174100,2.2999,2.2999,2.2998,2.2998
GBPCAD,20030407,174200,2.2999,2.3007,2.2999,2.3007
GBPCAD,20030407,174300,2.3009,2.3015,2.3009,2.3015
GBPCAD,20030407,174400,2.3013,2.3013,2.3012,2.3012
GBPCAD,20030407,174500,2.3012,2.3012,2.3009,2.3009
GBPCAD,20030407,174600,2.3007,2.3007,2.3005,2.3007
GBPCAD,20030407,174700,2.3009,2.3009,2.3008,2.3008
GBPCAD,20030407,174800,2.3006,2.3010,2.3005,2.3010
GBPCAD,20030407,174900,2.3010,2.3010,2.3009,2.3010
GBPCAD,20030407,175000,2.3010,2.3015,2.3010,2.3015
GBPCAD,20030407,175100,2.3016,2.3029,2.3016,2.3029
GBPCAD,20030407,175200,2.3029,2.3029,2.3024,2.3024
GBPCAD,20030407,175300,2.3026,2.3031,2.3024,2.3031
GBPCAD,20030407,175400,2.3030,2.3030,2.3024,2.3024
GBPCAD,20030407,175500,2.3024,2.3026,2.3024,2.3024
GBPCAD,20030407,175600,2.3026,2.3026,2.3022,2.3022
GBPCAD,20030407,175700,2.3021,2.3021,2.3019,2.3020
GBPCAD,20030407,175800,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030407,175900,2.3012,2.3012,2.3010,2.3010
GBPCAD,20030407,180000,2.3011,2.3015,2.3011,2.3014
GBPCAD,20030407,180100,2.3013,2.3013,2.3008,2.3008
GBPCAD,20030407,180200,2.3006,2.3006,2.3001,2.3003
GBPCAD,20030407,180300,2.3004,2.3006,2.3004,2.3006
GBPCAD,20030407,180400,2.3006,2.3006,2.3005,2.3005
GBPCAD,20030407,180500,2.3003,2.3003,2.3003,2.3003
GBPCAD,20030407,180600,2.3003,2.3006,2.3003,2.3006
GBPCAD,20030407,180700,2.3008,2.3010,2.3008,2.3010
GBPCAD,20030407,180800,2.3012,2.3013,2.3012,2.3013
GBPCAD,20030407,180900,2.3015,2.3015,2.3015,2.3015
GBPCAD,20030407,181000,2.3015,2.3015,2.3015,2.3015
GBPCAD,20030407,181100,2.3015,2.3015,2.3011,2.3012
GBPCAD,20030407,181200,2.3013,2.3013,2.3012,2.3012
GBPCAD,20030407,181300,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030407,181400,2.3012,2.3012,2.3005,2.3005
GBPCAD,20030407,181500,2.3006,2.3006,2.3006,2.3006
GBPCAD,20030407,181600,2.3006,2.3007,2.3006,2.3007
GBPCAD,20030407,181700,2.3008,2.3009,2.3008,2.3009
GBPCAD,20030407,181800,2.3008,2.3008,2.3003,2.3003
GBPCAD,20030407,181900,2.3003,2.3003,2.3003,2.3003
GBPCAD,20030407,182000,2.3005,2.3005,2.3005,2.3005
GBPCAD,20030407,182100,2.3005,2.3006,2.3005,2.3006
GBPCAD,20030407,182200,2.3006,2.3006,2.3006,2.3006
GBPCAD,20030407,182300,2.3006,2.3008,2.3006,2.3008
GBPCAD,20030407,182400,2.3008,2.3008,2.3005,2.3005
GBPCAD,20030407,182500,2.3005,2.3005,2.3005,2.3005
GBPCAD,20030407,182600,2.3004,2.3004,2.3002,2.3002
GBPCAD,20030407,182700,2.3002,2.3002,2.3001,2.3001
GBPCAD,20030407,182800,2.2999,2.2999,2.2998,2.2998
GBPCAD,20030407,182900,2.2998,2.3001,2.2998,2.3001
GBPCAD,20030407,183000,2.3002,2.3006,2.3002,2.3006
GBPCAD,20030407,183100,2.3005,2.3006,2.3005,2.3006
GBPCAD,20030407,183200,2.3006,2.3006,2.3006,2.3006
GBPCAD,20030407,183300,2.3006,2.3006,2.3006,2.3006
GBPCAD,20030407,183400,2.3006,2.3006,2.3006,2.3006
GBPCAD,20030407,183500,2.3007,2.3007,2.3006,2.3007
GBPCAD,20030407,183600,2.3008,2.3009,2.3008,2.3009
GBPCAD,20030407,183700,2.3009,2.3009,2.3009,2.3009
GBPCAD,20030407,183800,2.3009,2.3009,2.3008,2.3008
GBPCAD,20030407,183900,2.3008,2.3008,2.3008,2.3008
GBPCAD,20030407,184000,2.3008,2.3008,2.3008,2.3008
GBPCAD,20030407,184100,2.3008,2.3012,2.3008,2.3012
GBPCAD,20030407,184200,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030407,184300,2.3012,2.3015,2.3012,2.3015
GBPCAD,20030407,184400,2.3015,2.3015,2.3015,2.3015
GBPCAD,20030407,184500,2.3015,2.3015,2.3015,2.3015
GBPCAD,20030407,184600,2.3017,2.3017,2.3017,2.3017
GBPCAD,20030407,184700,2.3017,2.3017,2.3017,2.3017
GBPCAD,20030407,184800,2.3015,2.3016,2.3015,2.3016
GBPCAD,20030407,184900,2.3016,2.3017,2.3016,2.3017
GBPCAD,20030407,185000,2.3018,2.3019,2.3018,2.3019
GBPCAD,20030407,185100,2.3018,2.3018,2.3017,2.3017
GBPCAD,20030407,185200,2.3017,2.3017,2.3015,2.3015
GBPCAD,20030407,185300,2.3015,2.3018,2.3015,2.3018
GBPCAD,20030407,185400,2.3018,2.3018,2.3016,2.3016
GBPCAD,20030407,185500,2.3016,2.3016,2.3010,2.3010
GBPCAD,20030407,185600,2.3009,2.3009,2.3002,2.3002
GBPCAD,20030407,185700,2.3001,2.3001,2.2999,2.3001
GBPCAD,20030407,185800,2.2999,2.2999,2.2996,2.2996
GBPCAD,20030407,185900,2.2996,2.2996,2.2996,2.2996
GBPCAD,20030407,190000,2.2996,2.2996,2.2996,2.2996
GBPCAD,20030407,190100,2.2992,2.2992,2.2992,2.2992
GBPCAD,20030407,190200,2.2992,2.2992,2.2991,2.2991
GBPCAD,20030407,190300,2.2991,2.2991,2.2991,2.2991
GBPCAD,20030407,190400,2.2991,2.2991,2.2991,2.2991
GBPCAD,20030407,190500,2.2991,2.2991,2.2991,2.2991
GBPCAD,20030407,190600,2.2991,2.2991,2.2988,2.2991
GBPCAD,20030407,190700,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030407,190800,2.2989,2.2989,2.2988,2.2988
GBPCAD,20030407,190900,2.2988,2.2988,2.2984,2.2984
GBPCAD,20030407,191000,2.2985,2.2985,2.2985,2.2985
GBPCAD,20030407,191100,2.2985,2.2985,2.2984,2.2984
GBPCAD,20030407,191200,2.2984,2.2984,2.2981,2.2981
GBPCAD,20030407,191300,2.2982,2.2983,2.2981,2.2981
GBPCAD,20030407,191400,2.2980,2.2980,2.2975,2.2975
GBPCAD,20030407,191500,2.2974,2.2974,2.2966,2.2966
GBPCAD,20030407,191600,2.2963,2.2963,2.2961,2.2961
GBPCAD,20030407,191700,2.2961,2.2961,2.2961,2.2961
GBPCAD,20030407,191800,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030407,191900,2.2959,2.2959,2.2957,2.2957
GBPCAD,20030407,192000,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030407,192100,2.2957,2.2957,2.2956,2.2957
GBPCAD,20030407,192200,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030407,192300,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030407,192400,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030407,192500,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030407,192600,2.2957,2.2960,2.2957,2.2959
GBPCAD,20030407,192700,2.2959,2.2959,2.2957,2.2957
GBPCAD,20030407,192800,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030407,192900,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030407,193000,2.2960,2.2960,2.2957,2.2957
GBPCAD,20030407,193100,2.2956,2.2956,2.2954,2.2954
GBPCAD,20030407,193200,2.2954,2.2954,2.2954,2.2954
GBPCAD,20030407,193300,2.2954,2.2954,2.2954,2.2954
GBPCAD,20030407,193400,2.2954,2.2954,2.2954,2.2954
GBPCAD,20030407,193500,2.2954,2.2954,2.2950,2.2953
GBPCAD,20030407,193600,2.2954,2.2960,2.2954,2.2960
GBPCAD,20030407,193700,2.2962,2.2963,2.2962,2.2963
GBPCAD,20030407,193800,2.2963,2.2963,2.2963,2.2963
GBPCAD,20030407,193900,2.2963,2.2963,2.2963,2.2963
GBPCAD,20030407,194000,2.2961,2.2961,2.2961,2.2961
GBPCAD,20030407,194100,2.2961,2.2961,2.2959,2.2959
GBPCAD,20030407,194200,2.2959,2.2959,2.2959,2.2959
GBPCAD,20030407,194300,2.2959,2.2959,2.2959,2.2959
GBPCAD,20030407,194400,2.2959,2.2959,2.2959,2.2959
GBPCAD,20030407,194500,2.2959,2.2959,2.2959,2.2959
GBPCAD,20030407,194600,2.2953,2.2953,2.2953,2.2953
GBPCAD,20030407,194700,2.2953,2.2953,2.2952,2.2952
GBPCAD,20030407,194800,2.2952,2.2952,2.2952,2.2952
GBPCAD,20030407,194900,2.2950,2.2950,2.2950,2.2950
GBPCAD,20030407,195000,2.2950,2.2950,2.2950,2.2950
GBPCAD,20030407,195100,2.2950,2.2950,2.2950,2.2950
GBPCAD,20030407,195200,2.2950,2.2950,2.2950,2.2950
GBPCAD,20030407,195300,2.2950,2.2950,2.2950,2.2950
GBPCAD,20030407,195400,2.2952,2.2952,2.2952,2.2952
GBPCAD,20030407,195500,2.2952,2.2952,2.2952,2.2952
GBPCAD,20030407,195600,2.2952,2.2952,2.2952,2.2952
GBPCAD,20030407,195700,2.2952,2.2952,2.2952,2.2952
GBPCAD,20030407,195800,2.2952,2.2955,2.2952,2.2955
GBPCAD,20030407,195900,2.2955,2.2955,2.2955,2.2955
GBPCAD,20030407,200000,2.2955,2.2955,2.2954,2.2954
GBPCAD,20030407,200100,2.2954,2.2954,2.2954,2.2954
GBPCAD,20030407,200200,2.2952,2.2953,2.2952,2.2953
GBPCAD,20030407,200300,2.2953,2.2953,2.2953,2.2953
GBPCAD,20030407,200400,2.2953,2.2953,2.2953,2.2953
GBPCAD,20030407,200500,2.2953,2.2953,2.2953,2.2953
GBPCAD,20030407,200600,2.2953,2.2955,2.2953,2.2955
GBPCAD,20030407,200700,2.2956,2.2959,2.2956,2.2957
GBPCAD,20030407,200800,2.2957,2.2964,2.2957,2.2964
GBPCAD,20030407,200900,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030407,201000,2.2964,2.2966,2.2964,2.2966
GBPCAD,20030407,201100,2.2966,2.2966,2.2966,2.2966
GBPCAD,20030407,201200,2.2966,2.2966,2.2964,2.2964
GBPCAD,20030407,201300,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030407,201400,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030407,201500,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030407,201600,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030407,201700,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030407,201800,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030407,201900,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030407,202000,2.2966,2.2966,2.2966,2.2966
GBPCAD,20030407,202100,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030407,202200,2.2967,2.2968,2.2967,2.2968
GBPCAD,20030407,202300,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030407,202400,2.2968,2.2968,2.2967,2.2967
GBPCAD,20030407,202500,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030407,202600,2.2967,2.2967,2.2966,2.2966
GBPCAD,20030407,202700,2.2966,2.2966,2.2964,2.2964
GBPCAD,20030407,202800,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030407,202900,2.2966,2.2968,2.2966,2.2968
GBPCAD,20030407,203000,2.2970,2.2970,2.2964,2.2964
GBPCAD,20030407,203100,2.2964,2.2964,2.2961,2.2961
GBPCAD,20030407,203200,2.2961,2.2961,2.2961,2.2961
GBPCAD,20030407,203300,2.2966,2.2968,2.2958,2.2958
GBPCAD,20030407,203400,2.2957,2.2957,2.2952,2.2954
GBPCAD,20030407,203500,2.2954,2.2959,2.2954,2.2959
GBPCAD,20030407,203600,2.2959,2.2959,2.2957,2.2957
GBPCAD,20030407,203700,2.2957,2.2959,2.2957,2.2959
GBPCAD,20030407,203800,2.2959,2.2961,2.2959,2.2961
GBPCAD,20030407,203900,2.2961,2.2963,2.2961,2.2961
GBPCAD,20030407,204000,2.2961,2.2961,2.2957,2.2957
GBPCAD,20030407,204100,2.2956,2.2956,2.2953,2.2953
GBPCAD,20030407,204200,2.2953,2.2953,2.2953,2.2953
GBPCAD,20030407,204300,2.2956,2.2957,2.2956,2.2957
GBPCAD,20030407,204400,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030407,204500,2.2957,2.2957,2.2953,2.2954
GBPCAD,20030407,204600,2.2954,2.2959,2.2954,2.2959
GBPCAD,20030407,204700,2.2959,2.2959,2.2957,2.2957
GBPCAD,20030407,204800,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030407,204900,2.2962,2.2963,2.2962,2.2963
GBPCAD,20030407,205000,2.2964,2.2973,2.2964,2.2973
GBPCAD,20030407,205100,2.2974,2.2976,2.2974,2.2976
GBPCAD,20030407,205200,2.2977,2.2981,2.2977,2.2977
GBPCAD,20030407,205300,2.2977,2.2979,2.2977,2.2977
GBPCAD,20030407,205400,2.2979,2.2979,2.2979,2.2979
GBPCAD,20030407,205500,2.2979,2.2982,2.2979,2.2980
GBPCAD,20030407,205600,2.2977,2.2977,2.2975,2.2975
GBPCAD,20030407,205700,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030407,205800,2.2975,2.2980,2.2975,2.2975
GBPCAD,20030407,205900,2.2974,2.2975,2.2974,2.2975
GBPCAD,20030407,210000,2.2975,2.2975,2.2973,2.2974
GBPCAD,20030407,210100,2.2975,2.2977,2.2975,2.2975
GBPCAD,20030407,210200,2.2975,2.2977,2.2975,2.2977
GBPCAD,20030407,210300,2.2977,2.2978,2.2975,2.2975
GBPCAD,20030407,210400,2.2975,2.2977,2.2975,2.2977
GBPCAD,20030407,210500,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030407,210600,2.2978,2.2984,2.2978,2.2984
GBPCAD,20030407,210700,2.2984,2.2984,2.2984,2.2984
GBPCAD,20030407,210800,2.2984,2.2984,2.2980,2.2980
GBPCAD,20030407,210900,2.2979,2.2979,2.2977,2.2977
GBPCAD,20030407,211000,2.2977,2.2978,2.2976,2.2978
GBPCAD,20030407,211100,2.2978,2.2978,2.2978,2.2978
GBPCAD,20030407,211200,2.2978,2.2979,2.2978,2.2979
GBPCAD,20030407,211300,2.2978,2.2978,2.2978,2.2978
GBPCAD,20030407,211400,2.2978,2.2978,2.2978,2.2978
GBPCAD,20030407,211500,2.2978,2.2979,2.2978,2.2979
GBPCAD,20030407,211600,2.2979,2.2981,2.2979,2.2981
GBPCAD,20030407,211700,2.2982,2.2982,2.2982,2.2982
GBPCAD,20030407,211800,2.2982,2.2982,2.2982,2.2982
GBPCAD,20030407,211900,2.2982,2.2982,2.2981,2.2981
GBPCAD,20030407,212000,2.2981,2.2982,2.2981,2.2982
GBPCAD,20030407,212100,2.2984,2.2989,2.2984,2.2987
GBPCAD,20030407,212200,2.2986,2.2986,2.2986,2.2986
GBPCAD,20030407,212300,2.2986,2.2994,2.2986,2.2994
GBPCAD,20030407,212400,2.2992,2.2992,2.2991,2.2991
GBPCAD,20030407,212500,2.2991,2.2991,2.2991,2.2991
GBPCAD,20030407,212600,2.2991,2.2991,2.2985,2.2985
GBPCAD,20030407,212700,2.2985,2.2985,2.2984,2.2984
GBPCAD,20030407,212800,2.2984,2.2984,2.2982,2.2982
GBPCAD,20030407,212900,2.2982,2.2982,2.2982,2.2982
GBPCAD,20030407,213000,2.2982,2.2982,2.2982,2.2982
GBPCAD,20030407,213100,2.2984,2.2984,2.2984,2.2984
GBPCAD,20030407,213200,2.2984,2.2984,2.2979,2.2979
GBPCAD,20030407,213300,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030407,213400,2.2976,2.2976,2.2976,2.2976
GBPCAD,20030407,213500,2.2976,2.2982,2.2976,2.2982
GBPCAD,20030407,213600,2.2982,2.2982,2.2980,2.2980
GBPCAD,20030407,213700,2.2980,2.2980,2.2978,2.2978
GBPCAD,20030407,213800,2.2978,2.2980,2.2978,2.2978
GBPCAD,20030407,213900,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030407,214000,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030407,214100,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030407,214200,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030407,214300,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030407,214400,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030407,214500,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030407,214600,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030407,214700,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030407,214800,2.2977,2.2980,2.2977,2.2980
GBPCAD,20030407,214900,2.2981,2.2984,2.2981,2.2984
GBPCAD,20030407,215000,2.2982,2.2982,2.2978,2.2978
GBPCAD,20030407,215100,2.2978,2.2978,2.2978,2.2978
GBPCAD,20030407,215200,2.2974,2.2975,2.2974,2.2975
GBPCAD,20030407,215300,2.2975,2.2975,2.2974,2.2974
GBPCAD,20030407,215400,2.2974,2.2974,2.2974,2.2974
GBPCAD,20030407,215500,2.2974,2.2974,2.2972,2.2972
GBPCAD,20030407,215600,2.2970,2.2970,2.2961,2.2964
GBPCAD,20030407,215700,2.2963,2.2963,2.2956,2.2956
GBPCAD,20030407,215800,2.2956,2.2956,2.2956,2.2956
GBPCAD,20030407,215900,2.2956,2.2956,2.2954,2.2954
GBPCAD,20030407,220000,2.2953,2.2957,2.2953,2.2957
GBPCAD,20030407,220100,2.2959,2.2959,2.2956,2.2956
GBPCAD,20030407,220200,2.2956,2.2956,2.2954,2.2954
GBPCAD,20030407,220300,2.2954,2.2962,2.2954,2.2962
GBPCAD,20030407,220400,2.2963,2.2963,2.2959,2.2960
GBPCAD,20030407,220500,2.2960,2.2967,2.2960,2.2967
GBPCAD,20030407,220600,2.2968,2.2970,2.2968,2.2970
GBPCAD,20030407,220700,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030407,220800,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030407,220900,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030407,221000,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030407,221100,2.2970,2.2970,2.2969,2.2969
GBPCAD,20030407,221200,2.2970,2.2977,2.2970,2.2977
GBPCAD,20030407,221300,2.2979,2.2980,2.2979,2.2980
GBPCAD,20030407,221400,2.2980,2.2980,2.2980,2.2980
GBPCAD,20030407,221500,2.2980,2.2980,2.2973,2.2975
GBPCAD,20030407,221600,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030407,221700,2.2977,2.2977,2.2975,2.2975
GBPCAD,20030407,221800,2.2975,2.2975,2.2971,2.2971
GBPCAD,20030407,221900,2.2971,2.2971,2.2971,2.2971
GBPCAD,20030407,222000,2.2971,2.2971,2.2967,2.2967
GBPCAD,20030407,222100,2.2967,2.2967,2.2966,2.2966
GBPCAD,20030407,222200,2.2964,2.2964,2.2963,2.2963
GBPCAD,20030407,222300,2.2963,2.2966,2.2963,2.2966
GBPCAD,20030407,222400,2.2966,2.2969,2.2966,2.2969
GBPCAD,20030407,222500,2.2969,2.2969,2.2969,2.2969
GBPCAD,20030407,222600,2.2966,2.2967,2.2966,2.2967
GBPCAD,20030407,222700,2.2967,2.2969,2.2967,2.2969
GBPCAD,20030407,222800,2.2969,2.2969,2.2969,2.2969
GBPCAD,20030407,222900,2.2969,2.2969,2.2969,2.2969
GBPCAD,20030407,223000,2.2969,2.2969,2.2969,2.2969
GBPCAD,20030407,223100,2.2969,2.2969,2.2969,2.2969
GBPCAD,20030407,223200,2.2969,2.2969,2.2967,2.2967
GBPCAD,20030407,223300,2.2967,2.2967,2.2964,2.2964
GBPCAD,20030407,223400,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030407,223500,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030407,223600,2.2966,2.2966,2.2966,2.2966
GBPCAD,20030407,223700,2.2966,2.2966,2.2966,2.2966
GBPCAD,20030407,223800,2.2966,2.2968,2.2964,2.2964
GBPCAD,20030407,223900,2.2963,2.2963,2.2955,2.2955
GBPCAD,20030407,224000,2.2956,2.2959,2.2956,2.2959
GBPCAD,20030407,224100,2.2960,2.2964,2.2960,2.2963
GBPCAD,20030407,224200,2.2962,2.2962,2.2962,2.2962
GBPCAD,20030407,224300,2.2962,2.2962,2.2960,2.2960
GBPCAD,20030407,224400,2.2961,2.2961,2.2961,2.2961
GBPCAD,20030407,224500,2.2961,2.2961,2.2961,2.2961
GBPCAD,20030407,224600,2.2963,2.2963,2.2963,2.2963
GBPCAD,20030407,224700,2.2963,2.2963,2.2961,2.2963
GBPCAD,20030407,224800,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030407,224900,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030407,225000,2.2964,2.2966,2.2964,2.2966
GBPCAD,20030407,225100,2.2966,2.2966,2.2966,2.2966
GBPCAD,20030407,225200,2.2965,2.2965,2.2965,2.2965
GBPCAD,20030407,225300,2.2965,2.2965,2.2965,2.2965
GBPCAD,20030407,225400,2.2965,2.2965,2.2964,2.2964
GBPCAD,20030407,225500,2.2964,2.2964,2.2962,2.2962
GBPCAD,20030407,225600,2.2962,2.2962,2.2961,2.2961
GBPCAD,20030407,225700,2.2961,2.2961,2.2961,2.2961
GBPCAD,20030407,225800,2.2961,2.2961,2.2961,2.2961
GBPCAD,20030407,225900,2.2963,2.2964,2.2961,2.2961
GBPCAD,20030407,230000,2.2961,2.2961,2.2961,2.2961
GBPCAD,20030407,230100,2.2961,2.2961,2.2961,2.2961
GBPCAD,20030407,230200,2.2961,2.2961,2.2961,2.2961
GBPCAD,20030407,230300,2.2961,2.2962,2.2961,2.2962
GBPCAD,20030407,230400,2.2962,2.2962,2.2962,2.2962
GBPCAD,20030407,230500,2.2962,2.2962,2.2962,2.2962
GBPCAD,20030407,230600,2.2962,2.2963,2.2962,2.2963
GBPCAD,20030407,230700,2.2963,2.2963,2.2963,2.2963
GBPCAD,20030407,230800,2.2961,2.2961,2.2961,2.2961
GBPCAD,20030407,230900,2.2961,2.2961,2.2961,2.2961
GBPCAD,20030407,231000,2.2961,2.2961,2.2961,2.2961
GBPCAD,20030407,231100,2.2961,2.2961,2.2961,2.2961
GBPCAD,20030407,231200,2.2961,2.2961,2.2961,2.2961
GBPCAD,20030407,231300,2.2961,2.2961,2.2960,2.2960
GBPCAD,20030407,231400,2.2960,2.2960,2.2960,2.2960
GBPCAD,20030407,231500,2.2960,2.2960,2.2960,2.2960
GBPCAD,20030407,231600,2.2960,2.2960,2.2960,2.2960
GBPCAD,20030407,231700,2.2963,2.2963,2.2963,2.2963
GBPCAD,20030407,231800,2.2963,2.2963,2.2963,2.2963
GBPCAD,20030407,231900,2.2963,2.2963,2.2963,2.2963
GBPCAD,20030407,232000,2.2963,2.2963,2.2963,2.2963
GBPCAD,20030407,232100,2.2963,2.2963,2.2963,2.2963
GBPCAD,20030407,232200,2.2963,2.2963,2.2963,2.2963
GBPCAD,20030407,232300,2.2963,2.2963,2.2963,2.2963
GBPCAD,20030407,232400,2.2963,2.2963,2.2963,2.2963
GBPCAD,20030407,232500,2.2963,2.2963,2.2963,2.2963
GBPCAD,20030407,232600,2.2961,2.2961,2.2961,2.2961
GBPCAD,20030407,232700,2.2961,2.2961,2.2961,2.2961
GBPCAD,20030407,232800,2.2957,2.2957,2.2955,2.2955
GBPCAD,20030407,232900,2.2954,2.2954,2.2954,2.2954
GBPCAD,20030407,233000,2.2954,2.2954,2.2954,2.2954
GBPCAD,20030407,233100,2.2954,2.2959,2.2954,2.2959
GBPCAD,20030407,233200,2.2959,2.2959,2.2959,2.2959
GBPCAD,20030407,233300,2.2959,2.2960,2.2959,2.2960
GBPCAD,20030407,233400,2.2961,2.2961,2.2961,2.2961
GBPCAD,20030407,233500,2.2961,2.2961,2.2961,2.2961
GBPCAD,20030407,233600,2.2961,2.2964,2.2961,2.2964
GBPCAD,20030407,233700,2.2965,2.2966,2.2965,2.2966
GBPCAD,20030407,233800,2.2965,2.2965,2.2963,2.2963
GBPCAD,20030407,233900,2.2963,2.2977,2.2963,2.2977
GBPCAD,20030407,234000,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030407,234100,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030407,234200,2.2977,2.2981,2.2977,2.2981
GBPCAD,20030407,234300,2.2983,2.2985,2.2983,2.2985
GBPCAD,20030407,234400,2.2987,2.2989,2.2987,2.2989
GBPCAD,20030407,234500,2.2989,2.2989,2.2987,2.2987
GBPCAD,20030407,234600,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030407,234700,2.2987,2.2987,2.2984,2.2984
GBPCAD,20030407,234800,2.2984,2.2984,2.2982,2.2982
GBPCAD,20030407,234900,2.2982,2.2982,2.2982,2.2982
GBPCAD,20030407,235000,2.2982,2.2982,2.2982,2.2982
GBPCAD,20030407,235100,2.2982,2.2982,2.2982,2.2982
GBPCAD,20030407,235200,2.2982,2.2982,2.2976,2.2976
GBPCAD,20030407,235300,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030407,235400,2.2977,2.2977,2.2975,2.2975
GBPCAD,20030407,235500,2.2976,2.2976,2.2976,2.2976
GBPCAD,20030407,235600,2.2976,2.2979,2.2976,2.2979
GBPCAD,20030407,235700,2.2979,2.2979,2.2979,2.2979
GBPCAD,20030407,235800,2.2979,2.2982,2.2979,2.2982
GBPCAD,20030407,235900,2.2982,2.2982,2.2982,2.2982
GBPCAD,20030408,000000,2.2982,2.2982,2.2982,2.2982
GBPAUD,20030407,000100,2.5944,2.5946,2.5944,2.5946
GBPAUD,20030407,000200,2.5946,2.5946,2.5946,2.5946
GBPAUD,20030407,000300,2.5946,2.5946,2.5937,2.5937
GBPAUD,20030407,000400,2.5938,2.5938,2.5938,2.5938
GBPAUD,20030407,000500,2.5938,2.5938,2.5938,2.5938
GBPAUD,20030407,000600,2.5938,2.5940,2.5938,2.5940
GBPAUD,20030407,000700,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030407,000800,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030407,000900,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030407,001000,2.5940,2.5949,2.5940,2.5949
GBPAUD,20030407,001100,2.5949,2.5949,2.5947,2.5947
GBPAUD,20030407,001200,2.5947,2.5947,2.5947,2.5947
GBPAUD,20030407,001300,2.5948,2.5948,2.5948,2.5948
GBPAUD,20030407,001400,2.5948,2.5948,2.5948,2.5948
GBPAUD,20030407,001500,2.5950,2.5950,2.5950,2.5950
GBPAUD,20030407,001600,2.5953,2.5953,2.5945,2.5945
GBPAUD,20030407,001700,2.5944,2.5944,2.5944,2.5944
GBPAUD,20030407,001800,2.5944,2.5944,2.5944,2.5944
GBPAUD,20030407,001900,2.5944,2.5944,2.5944,2.5944
GBPAUD,20030407,002000,2.5944,2.5944,2.5944,2.5944
GBPAUD,20030407,002100,2.5944,2.5944,2.5944,2.5944
GBPAUD,20030407,002200,2.5944,2.5944,2.5941,2.5941
GBPAUD,20030407,002300,2.5941,2.5941,2.5936,2.5936
GBPAUD,20030407,002400,2.5936,2.5937,2.5936,2.5937
GBPAUD,20030407,002500,2.5937,2.5941,2.5937,2.5941
GBPAUD,20030407,002600,2.5941,2.5941,2.5940,2.5940
GBPAUD,20030407,002700,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030407,002800,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030407,002900,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030407,003000,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030407,003100,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030407,003200,2.5949,2.5949,2.5947,2.5947
GBPAUD,20030407,003300,2.5947,2.5947,2.5947,2.5947
GBPAUD,20030407,003400,2.5947,2.5947,2.5947,2.5947
GBPAUD,20030407,003500,2.5947,2.5947,2.5947,2.5947
GBPAUD,20030407,003600,2.5947,2.5947,2.5944,2.5944
GBPAUD,20030407,003700,2.5944,2.5944,2.5944,2.5944
GBPAUD,20030407,003800,2.5944,2.5944,2.5944,2.5944
GBPAUD,20030407,003900,2.5944,2.5944,2.5944,2.5944
GBPAUD,20030407,004000,2.5944,2.5944,2.5944,2.5944
GBPAUD,20030407,004100,2.5944,2.5944,2.5938,2.5938
GBPAUD,20030407,004200,2.5938,2.5938,2.5938,2.5938
GBPAUD,20030407,004300,2.5938,2.5938,2.5938,2.5938
GBPAUD,20030407,004400,2.5938,2.5938,2.5938,2.5938
GBPAUD,20030407,004500,2.5938,2.5938,2.5938,2.5938
GBPAUD,20030407,004600,2.5938,2.5948,2.5938,2.5948
GBPAUD,20030407,004700,2.5948,2.5948,2.5948,2.5948
GBPAUD,20030407,004800,2.5948,2.5948,2.5948,2.5948
GBPAUD,20030407,004900,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030407,005000,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030407,005100,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030407,005200,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030407,005300,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030407,005400,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030407,005500,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030407,005600,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030407,005700,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030407,005800,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030407,005900,2.5951,2.5951,2.5950,2.5951
GBPAUD,20030407,010000,2.5953,2.5953,2.5953,2.5953
GBPAUD,20030407,010100,2.5953,2.5953,2.5953,2.5953
GBPAUD,20030407,010200,2.5953,2.5953,2.5953,2.5953
GBPAUD,20030407,010300,2.5953,2.5953,2.5951,2.5951
GBPAUD,20030407,010400,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030407,010500,2.5948,2.5948,2.5948,2.5948
GBPAUD,20030407,010600,2.5948,2.5948,2.5948,2.5948
GBPAUD,20030407,010700,2.5948,2.5948,2.5948,2.5948
GBPAUD,20030407,010800,2.5948,2.5948,2.5948,2.5948
GBPAUD,20030407,010900,2.5948,2.5948,2.5948,2.5948
GBPAUD,20030407,011000,2.5948,2.5948,2.5948,2.5948
GBPAUD,20030407,011100,2.5948,2.5948,2.5945,2.5945
GBPAUD,20030407,011200,2.5948,2.5948,2.5948,2.5948
GBPAUD,20030407,011300,2.5948,2.5948,2.5941,2.5941
GBPAUD,20030407,011400,2.5940,2.5940,2.5937,2.5937
GBPAUD,20030407,011500,2.5934,2.5934,2.5930,2.5930
GBPAUD,20030407,011600,2.5930,2.5930,2.5930,2.5930
GBPAUD,20030407,011700,2.5930,2.5930,2.5930,2.5930
GBPAUD,20030407,011800,2.5930,2.5930,2.5930,2.5930
GBPAUD,20030407,011900,2.5930,2.5930,2.5930,2.5930
GBPAUD,20030407,012000,2.5930,2.5930,2.5929,2.5929
GBPAUD,20030407,012100,2.5929,2.5929,2.5929,2.5929
GBPAUD,20030407,012200,2.5929,2.5929,2.5929,2.5929
GBPAUD,20030407,012300,2.5929,2.5929,2.5929,2.5929
GBPAUD,20030407,012400,2.5920,2.5920,2.5920,2.5920
GBPAUD,20030407,012500,2.5920,2.5920,2.5920,2.5920
GBPAUD,20030407,012600,2.5920,2.5920,2.5920,2.5920
GBPAUD,20030407,012700,2.5920,2.5920,2.5920,2.5920
GBPAUD,20030407,012800,2.5920,2.5921,2.5920,2.5921
GBPAUD,20030407,012900,2.5921,2.5921,2.5921,2.5921
GBPAUD,20030407,013000,2.5921,2.5921,2.5921,2.5921
GBPAUD,20030407,013100,2.5921,2.5921,2.5921,2.5921
GBPAUD,20030407,013200,2.5921,2.5921,2.5921,2.5921
GBPAUD,20030407,013300,2.5921,2.5921,2.5921,2.5921
GBPAUD,20030407,013400,2.5921,2.5921,2.5921,2.5921
GBPAUD,20030407,013500,2.5921,2.5926,2.5921,2.5926
GBPAUD,20030407,013600,2.5926,2.5926,2.5926,2.5926
GBPAUD,20030407,013700,2.5928,2.5934,2.5928,2.5934
GBPAUD,20030407,013800,2.5934,2.5934,2.5934,2.5934
GBPAUD,20030407,013900,2.5934,2.5934,2.5934,2.5934
GBPAUD,20030407,014000,2.5934,2.5934,2.5934,2.5934
GBPAUD,20030407,014100,2.5934,2.5934,2.5934,2.5934
GBPAUD,20030407,014200,2.5934,2.5937,2.5934,2.5937
GBPAUD,20030407,014300,2.5937,2.5937,2.5937,2.5937
GBPAUD,20030407,014400,2.5937,2.5937,2.5937,2.5937
GBPAUD,20030407,014500,2.5937,2.5939,2.5937,2.5939
GBPAUD,20030407,014600,2.5939,2.5939,2.5939,2.5939
GBPAUD,20030407,014700,2.5939,2.5939,2.5939,2.5939
GBPAUD,20030407,014800,2.5939,2.5939,2.5939,2.5939
GBPAUD,20030407,014900,2.5939,2.5939,2.5937,2.5937
GBPAUD,20030407,015000,2.5937,2.5937,2.5937,2.5937
GBPAUD,20030407,015100,2.5937,2.5937,2.5937,2.5937
GBPAUD,20030407,015200,2.5937,2.5937,2.5937,2.5937
GBPAUD,20030407,015300,2.5937,2.5937,2.5937,2.5937
GBPAUD,20030407,015400,2.5937,2.5937,2.5937,2.5937
GBPAUD,20030407,015500,2.5933,2.5933,2.5933,2.5933
GBPAUD,20030407,015600,2.5931,2.5931,2.5931,2.5931
GBPAUD,20030407,015700,2.5931,2.5931,2.5931,2.5931
GBPAUD,20030407,015800,2.5931,2.5931,2.5931,2.5931
GBPAUD,20030407,015900,2.5931,2.5931,2.5928,2.5928
GBPAUD,20030407,020000,2.5928,2.5930,2.5928,2.5930
GBPAUD,20030407,020100,2.5930,2.5934,2.5930,2.5934
GBPAUD,20030407,020200,2.5935,2.5935,2.5933,2.5933
GBPAUD,20030407,020300,2.5932,2.5932,2.5932,2.5932
GBPAUD,20030407,020400,2.5932,2.5932,2.5932,2.5932
GBPAUD,20030407,020500,2.5932,2.5932,2.5932,2.5932
GBPAUD,20030407,020600,2.5932,2.5932,2.5928,2.5928
GBPAUD,20030407,020700,2.5927,2.5928,2.5926,2.5928
GBPAUD,20030407,020800,2.5928,2.5928,2.5928,2.5928
GBPAUD,20030407,020900,2.5928,2.5928,2.5928,2.5928
GBPAUD,20030407,021000,2.5928,2.5928,2.5928,2.5928
GBPAUD,20030407,021100,2.5928,2.5928,2.5928,2.5928
GBPAUD,20030407,021200,2.5935,2.5937,2.5935,2.5937
GBPAUD,20030407,021300,2.5937,2.5937,2.5935,2.5935
GBPAUD,20030407,021400,2.5935,2.5935,2.5935,2.5935
GBPAUD,20030407,021500,2.5935,2.5935,2.5935,2.5935
GBPAUD,20030407,021600,2.5935,2.5935,2.5935,2.5935
GBPAUD,20030407,021700,2.5935,2.5935,2.5935,2.5935
GBPAUD,20030407,021800,2.5935,2.5935,2.5930,2.5930
GBPAUD,20030407,021900,2.5930,2.5930,2.5930,2.5930
GBPAUD,20030407,022000,2.5935,2.5940,2.5935,2.5940
GBPAUD,20030407,022100,2.5941,2.5941,2.5941,2.5941
GBPAUD,20030407,022200,2.5941,2.5942,2.5941,2.5942
GBPAUD,20030407,022300,2.5942,2.5942,2.5942,2.5942
GBPAUD,20030407,022400,2.5942,2.5942,2.5938,2.5938
GBPAUD,20030407,022500,2.5937,2.5940,2.5937,2.5940
GBPAUD,20030407,022600,2.5940,2.5948,2.5940,2.5948
GBPAUD,20030407,022700,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030407,022800,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030407,022900,2.5951,2.5951,2.5949,2.5949
GBPAUD,20030407,023000,2.5948,2.5950,2.5948,2.5950
GBPAUD,20030407,023100,2.5950,2.5950,2.5947,2.5947
GBPAUD,20030407,023200,2.5947,2.5947,2.5947,2.5947
GBPAUD,20030407,023300,2.5947,2.5947,2.5947,2.5947
GBPAUD,20030407,023400,2.5947,2.5947,2.5947,2.5947
GBPAUD,20030407,023500,2.5947,2.5947,2.5947,2.5947
GBPAUD,20030407,023600,2.5947,2.5947,2.5941,2.5941
GBPAUD,20030407,023700,2.5941,2.5941,2.5939,2.5939
GBPAUD,20030407,023800,2.5939,2.5939,2.5939,2.5939
GBPAUD,20030407,023900,2.5936,2.5936,2.5936,2.5936
GBPAUD,20030407,024000,2.5936,2.5936,2.5936,2.5936
GBPAUD,20030407,024100,2.5936,2.5938,2.5936,2.5938
GBPAUD,20030407,024200,2.5938,2.5938,2.5938,2.5938
GBPAUD,20030407,024300,2.5938,2.5938,2.5938,2.5938
GBPAUD,20030407,024400,2.5938,2.5938,2.5938,2.5938
GBPAUD,20030407,024500,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030407,024600,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030407,024700,2.5945,2.5945,2.5939,2.5939
GBPAUD,20030407,024800,2.5939,2.5939,2.5938,2.5938
GBPAUD,20030407,024900,2.5938,2.5938,2.5938,2.5938
GBPAUD,20030407,025000,2.5938,2.5938,2.5938,2.5938
GBPAUD,20030407,025100,2.5938,2.5938,2.5938,2.5938
GBPAUD,20030407,025200,2.5938,2.5938,2.5935,2.5935
GBPAUD,20030407,025300,2.5935,2.5935,2.5935,2.5935
GBPAUD,20030407,025400,2.5935,2.5935,2.5935,2.5935
GBPAUD,20030407,025500,2.5935,2.5947,2.5935,2.5947
GBPAUD,20030407,025600,2.5948,2.5955,2.5948,2.5955
GBPAUD,20030407,025700,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030407,025800,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030407,025900,2.5956,2.5957,2.5951,2.5957
GBPAUD,20030407,030000,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030407,030100,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030407,030200,2.5954,2.5954,2.5951,2.5951
GBPAUD,20030407,030300,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030407,030400,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030407,030500,2.5948,2.5948,2.5947,2.5947
GBPAUD,20030407,030600,2.5947,2.5947,2.5947,2.5947
GBPAUD,20030407,030700,2.5947,2.5952,2.5947,2.5952
GBPAUD,20030407,030800,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030407,030900,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030407,031000,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030407,031100,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030407,031200,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030407,031300,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030407,031400,2.5956,2.5964,2.5956,2.5964
GBPAUD,20030407,031500,2.5964,2.5964,2.5964,2.5964
GBPAUD,20030407,031600,2.5964,2.5964,2.5964,2.5964
GBPAUD,20030407,031700,2.5974,2.5976,2.5974,2.5976
GBPAUD,20030407,031800,2.5978,2.5979,2.5978,2.5979
GBPAUD,20030407,031900,2.5979,2.5979,2.5979,2.5979
GBPAUD,20030407,032000,2.5979,2.5981,2.5979,2.5981
GBPAUD,20030407,032100,2.5982,2.5983,2.5982,2.5983
GBPAUD,20030407,032200,2.5983,2.5983,2.5983,2.5983
GBPAUD,20030407,032300,2.5983,2.5983,2.5980,2.5980
GBPAUD,20030407,032400,2.5980,2.5980,2.5980,2.5980
GBPAUD,20030407,032500,2.5980,2.5986,2.5980,2.5986
GBPAUD,20030407,032600,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030407,032700,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030407,032800,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030407,032900,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030407,033000,2.5986,2.5986,2.5983,2.5983
GBPAUD,20030407,033100,2.5983,2.5983,2.5983,2.5983
GBPAUD,20030407,033200,2.5983,2.5983,2.5983,2.5983
GBPAUD,20030407,033300,2.5987,2.5992,2.5987,2.5992
GBPAUD,20030407,033400,2.5991,2.5991,2.5989,2.5989
GBPAUD,20030407,033500,2.5985,2.5985,2.5984,2.5984
GBPAUD,20030407,033600,2.5982,2.5982,2.5979,2.5979
GBPAUD,20030407,033700,2.5979,2.5979,2.5979,2.5979
GBPAUD,20030407,033800,2.5979,2.5985,2.5979,2.5985
GBPAUD,20030407,033900,2.5985,2.5986,2.5985,2.5986
GBPAUD,20030407,034000,2.5986,2.5994,2.5986,2.5994
GBPAUD,20030407,034100,2.5994,2.5996,2.5994,2.5996
GBPAUD,20030407,034200,2.6001,2.6012,2.6001,2.6012
GBPAUD,20030407,034300,2.6016,2.6029,2.6016,2.6029
GBPAUD,20030407,034400,2.6029,2.6030,2.6029,2.6029
GBPAUD,20030407,034500,2.6028,2.6029,2.6028,2.6029
GBPAUD,20030407,034600,2.6029,2.6029,2.6028,2.6028
GBPAUD,20030407,034700,2.6029,2.6029,2.6026,2.6026
GBPAUD,20030407,034800,2.6027,2.6033,2.6027,2.6033
GBPAUD,20030407,034900,2.6036,2.6036,2.6036,2.6036
GBPAUD,20030407,035000,2.6038,2.6040,2.6038,2.6040
GBPAUD,20030407,035100,2.6040,2.6040,2.6040,2.6040
GBPAUD,20030407,035200,2.6040,2.6040,2.6040,2.6040
GBPAUD,20030407,035300,2.6040,2.6040,2.6040,2.6040
GBPAUD,20030407,035400,2.6040,2.6044,2.6040,2.6044
GBPAUD,20030407,035500,2.6044,2.6044,2.6044,2.6044
GBPAUD,20030407,035600,2.6044,2.6044,2.6044,2.6044
GBPAUD,20030407,035700,2.6044,2.6044,2.6044,2.6044
GBPAUD,20030407,035800,2.6043,2.6046,2.6043,2.6046
GBPAUD,20030407,035900,2.6047,2.6053,2.6047,2.6053
GBPAUD,20030407,040000,2.6053,2.6061,2.6053,2.6060
GBPAUD,20030407,040100,2.6059,2.6059,2.6058,2.6058
GBPAUD,20030407,040200,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030407,040300,2.6058,2.6058,2.6047,2.6047
GBPAUD,20030407,040400,2.6046,2.6046,2.6045,2.6045
GBPAUD,20030407,040500,2.6045,2.6045,2.6045,2.6045
GBPAUD,20030407,040600,2.6045,2.6045,2.6045,2.6045
GBPAUD,20030407,040700,2.6043,2.6043,2.6043,2.6043
GBPAUD,20030407,040800,2.6043,2.6043,2.6043,2.6043
GBPAUD,20030407,040900,2.6043,2.6043,2.6043,2.6043
GBPAUD,20030407,041000,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030407,041100,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030407,041200,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030407,041300,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030407,041400,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030407,041500,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030407,041600,2.6048,2.6055,2.6048,2.6055
GBPAUD,20030407,041700,2.6055,2.6055,2.6055,2.6055
GBPAUD,20030407,041800,2.6055,2.6055,2.6055,2.6055
GBPAUD,20030407,041900,2.6055,2.6055,2.6055,2.6055
GBPAUD,20030407,042000,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030407,042100,2.6056,2.6056,2.6051,2.6051
GBPAUD,20030407,042200,2.6051,2.6053,2.6049,2.6053
GBPAUD,20030407,042300,2.6053,2.6053,2.6053,2.6053
GBPAUD,20030407,042400,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030407,042500,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030407,042600,2.6057,2.6057,2.6056,2.6056
GBPAUD,20030407,042700,2.6056,2.6056,2.6055,2.6055
GBPAUD,20030407,042800,2.6055,2.6055,2.6054,2.6054
GBPAUD,20030407,042900,2.6054,2.6054,2.6050,2.6050
GBPAUD,20030407,043000,2.6050,2.6053,2.6050,2.6053
GBPAUD,20030407,043100,2.6053,2.6053,2.6053,2.6053
GBPAUD,20030407,043200,2.6053,2.6053,2.6053,2.6053
GBPAUD,20030407,043300,2.6053,2.6053,2.6053,2.6053
GBPAUD,20030407,043400,2.6053,2.6053,2.6053,2.6053
GBPAUD,20030407,043500,2.6055,2.6057,2.6055,2.6057
GBPAUD,20030407,043600,2.6057,2.6060,2.6057,2.6060
GBPAUD,20030407,043700,2.6059,2.6059,2.6059,2.6059
GBPAUD,20030407,043800,2.6059,2.6059,2.6059,2.6059
GBPAUD,20030407,043900,2.6059,2.6059,2.6059,2.6059
GBPAUD,20030407,044000,2.6059,2.6059,2.6059,2.6059
GBPAUD,20030407,044100,2.6059,2.6059,2.6058,2.6058
GBPAUD,20030407,044200,2.6059,2.6059,2.6059,2.6059
GBPAUD,20030407,044300,2.6059,2.6059,2.6059,2.6059
GBPAUD,20030407,044400,2.6059,2.6059,2.6059,2.6059
GBPAUD,20030407,044500,2.6059,2.6059,2.6059,2.6059
GBPAUD,20030407,044600,2.6059,2.6059,2.6059,2.6059
GBPAUD,20030407,044700,2.6059,2.6067,2.6059,2.6067
GBPAUD,20030407,044800,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030407,044900,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030407,045000,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030407,045100,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030407,045200,2.6065,2.6065,2.6061,2.6061
GBPAUD,20030407,045300,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030407,045400,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030407,045500,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030407,045600,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030407,045700,2.6061,2.6065,2.6061,2.6064
GBPAUD,20030407,045800,2.6064,2.6065,2.6064,2.6065
GBPAUD,20030407,045900,2.6068,2.6070,2.6068,2.6070
GBPAUD,20030407,050000,2.6070,2.6070,2.6065,2.6065
GBPAUD,20030407,050100,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030407,050200,2.6065,2.6071,2.6065,2.6071
GBPAUD,20030407,050300,2.6071,2.6075,2.6071,2.6075
GBPAUD,20030407,050400,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030407,050500,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030407,050600,2.6077,2.6079,2.6077,2.6079
GBPAUD,20030407,050700,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030407,050800,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030407,050900,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030407,051000,2.6079,2.6082,2.6079,2.6082
GBPAUD,20030407,051100,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030407,051200,2.6082,2.6082,2.6078,2.6078
GBPAUD,20030407,051300,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030407,051400,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030407,051500,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030407,051600,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030407,051700,2.6077,2.6078,2.6077,2.6078
GBPAUD,20030407,051800,2.6081,2.6088,2.6081,2.6088
GBPAUD,20030407,051900,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030407,052000,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030407,052100,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030407,052200,2.6088,2.6096,2.6088,2.6096
GBPAUD,20030407,052300,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030407,052400,2.6096,2.6096,2.6094,2.6096
GBPAUD,20030407,052500,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030407,052600,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030407,052700,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030407,052800,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030407,052900,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030407,053000,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030407,053100,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030407,053200,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030407,053300,2.6099,2.6099,2.6087,2.6087
GBPAUD,20030407,053400,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030407,053500,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030407,053600,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030407,053700,2.6087,2.6090,2.6087,2.6090
GBPAUD,20030407,053800,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030407,053900,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030407,054000,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030407,054100,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030407,054200,2.6090,2.6091,2.6090,2.6091
GBPAUD,20030407,054300,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030407,054400,2.6091,2.6091,2.6089,2.6089
GBPAUD,20030407,054500,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030407,054600,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030407,054700,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030407,054800,2.6093,2.6093,2.6091,2.6091
GBPAUD,20030407,054900,2.6091,2.6091,2.6088,2.6088
GBPAUD,20030407,055000,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030407,055100,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030407,055200,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030407,055300,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030407,055400,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030407,055500,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030407,055600,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030407,055700,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030407,055800,2.6089,2.6089,2.6085,2.6085
GBPAUD,20030407,055900,2.6085,2.6085,2.6085,2.6085
GBPAUD,20030407,060000,2.6085,2.6085,2.6081,2.6081
GBPAUD,20030407,060100,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030407,060200,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030407,060300,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030407,060400,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030407,060500,2.6081,2.6081,2.6079,2.6079
GBPAUD,20030407,060600,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030407,060700,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030407,060800,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030407,060900,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030407,061000,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030407,061100,2.6080,2.6080,2.6080,2.6080
GBPAUD,20030407,061200,2.6080,2.6080,2.6080,2.6080
GBPAUD,20030407,061300,2.6080,2.6087,2.6080,2.6087
GBPAUD,20030407,061400,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030407,061500,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030407,061600,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030407,061700,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030407,061800,2.6091,2.6091,2.6089,2.6089
GBPAUD,20030407,061900,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030407,062000,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030407,062100,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030407,062200,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030407,062300,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030407,062400,2.6089,2.6089,2.6087,2.6087
GBPAUD,20030407,062500,2.6088,2.6089,2.6088,2.6089
GBPAUD,20030407,062600,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030407,062700,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030407,062800,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030407,062900,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030407,063000,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030407,063100,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030407,063200,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030407,063300,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030407,063400,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030407,063500,2.6089,2.6094,2.6089,2.6094
GBPAUD,20030407,063600,2.6094,2.6094,2.6092,2.6092
GBPAUD,20030407,063700,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030407,063800,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030407,063900,2.6092,2.6092,2.6086,2.6086
GBPAUD,20030407,064000,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030407,064100,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030407,064200,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030407,064300,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030407,064400,2.6086,2.6086,2.6085,2.6085
GBPAUD,20030407,064500,2.6085,2.6085,2.6085,2.6085
GBPAUD,20030407,064600,2.6085,2.6085,2.6085,2.6085
GBPAUD,20030407,064700,2.6085,2.6085,2.6085,2.6085
GBPAUD,20030407,064800,2.6085,2.6085,2.6085,2.6085
GBPAUD,20030407,064900,2.6085,2.6085,2.6085,2.6085
GBPAUD,20030407,065000,2.6085,2.6085,2.6085,2.6085
GBPAUD,20030407,065100,2.6085,2.6085,2.6085,2.6085
GBPAUD,20030407,065200,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030407,065300,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030407,065400,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030407,065500,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030407,065600,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030407,065700,2.6084,2.6089,2.6084,2.6089
GBPAUD,20030407,065800,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030407,065900,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030407,070000,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030407,070100,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030407,070200,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030407,070300,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030407,070400,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030407,070500,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030407,070600,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030407,070700,2.6083,2.6086,2.6081,2.6085
GBPAUD,20030407,070800,2.6085,2.6085,2.6084,2.6084
GBPAUD,20030407,070900,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030407,071000,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030407,071100,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030407,071200,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030407,071300,2.6086,2.6086,2.6080,2.6080
GBPAUD,20030407,071400,2.6079,2.6079,2.6074,2.6074
GBPAUD,20030407,071500,2.6074,2.6074,2.6071,2.6071
GBPAUD,20030407,071600,2.6071,2.6075,2.6070,2.6070
GBPAUD,20030407,071700,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030407,071800,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030407,071900,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030407,072000,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030407,072100,2.6072,2.6079,2.6072,2.6079
GBPAUD,20030407,072200,2.6079,2.6082,2.6079,2.6082
GBPAUD,20030407,072300,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030407,072400,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030407,072500,2.6082,2.6086,2.6082,2.6086
GBPAUD,20030407,072600,2.6090,2.6091,2.6090,2.6091
GBPAUD,20030407,072700,2.6090,2.6090,2.6086,2.6086
GBPAUD,20030407,072800,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030407,072900,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030407,073000,2.6082,2.6082,2.6079,2.6079
GBPAUD,20030407,073100,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030407,073200,2.6075,2.6077,2.6075,2.6077
GBPAUD,20030407,073300,2.6077,2.6078,2.6077,2.6078
GBPAUD,20030407,073400,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030407,073500,2.6078,2.6078,2.6077,2.6077
GBPAUD,20030407,073600,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030407,073700,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030407,073800,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030407,073900,2.6075,2.6077,2.6075,2.6077
GBPAUD,20030407,074000,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030407,074100,2.6082,2.6084,2.6082,2.6084
GBPAUD,20030407,074200,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030407,074300,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030407,074400,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030407,074500,2.6087,2.6092,2.6087,2.6092
GBPAUD,20030407,074600,2.6093,2.6098,2.6093,2.6098
GBPAUD,20030407,074700,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030407,074800,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030407,074900,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030407,075000,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030407,075100,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030407,075200,2.6096,2.6098,2.6096,2.6098
GBPAUD,20030407,075300,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030407,075400,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030407,075500,2.6096,2.6096,2.6093,2.6093
GBPAUD,20030407,075600,2.6093,2.6093,2.6093,2.6093
GBPAUD,20030407,075700,2.6092,2.6092,2.6091,2.6091
GBPAUD,20030407,075800,2.6092,2.6095,2.6092,2.6095
GBPAUD,20030407,075900,2.6095,2.6097,2.6095,2.6096
GBPAUD,20030407,080000,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030407,080100,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030407,080200,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030407,080300,2.6096,2.6096,2.6093,2.6095
GBPAUD,20030407,080400,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030407,080500,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030407,080600,2.6098,2.6100,2.6098,2.6100
GBPAUD,20030407,080700,2.6100,2.6102,2.6100,2.6102
GBPAUD,20030407,080800,2.6102,2.6109,2.6102,2.6109
GBPAUD,20030407,080900,2.6109,2.6111,2.6109,2.6111
GBPAUD,20030407,081000,2.6111,2.6124,2.6111,2.6124
GBPAUD,20030407,081100,2.6127,2.6130,2.6122,2.6122
GBPAUD,20030407,081200,2.6119,2.6120,2.6116,2.6120
GBPAUD,20030407,081300,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030407,081400,2.6123,2.6127,2.6121,2.6127
GBPAUD,20030407,081500,2.6125,2.6125,2.6117,2.6117
GBPAUD,20030407,081600,2.6116,2.6116,2.6095,2.6095
GBPAUD,20030407,081700,2.6094,2.6098,2.6094,2.6098
GBPAUD,20030407,081800,2.6100,2.6106,2.6100,2.6106
GBPAUD,20030407,081900,2.6108,2.6108,2.6095,2.6095
GBPAUD,20030407,082000,2.6092,2.6092,2.6087,2.6089
GBPAUD,20030407,082100,2.6092,2.6094,2.6092,2.6094
GBPAUD,20030407,082200,2.6096,2.6100,2.6096,2.6097
GBPAUD,20030407,082300,2.6095,2.6095,2.6091,2.6091
GBPAUD,20030407,082400,2.6089,2.6100,2.6089,2.6100
GBPAUD,20030407,082500,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030407,082600,2.6098,2.6098,2.6089,2.6089
GBPAUD,20030407,082700,2.6090,2.6090,2.6081,2.6081
GBPAUD,20030407,082800,2.6083,2.6089,2.6083,2.6089
GBPAUD,20030407,082900,2.6091,2.6091,2.6087,2.6091
GBPAUD,20030407,083000,2.6091,2.6095,2.6091,2.6095
GBPAUD,20030407,083100,2.6096,2.6098,2.6096,2.6098
GBPAUD,20030407,083200,2.6101,2.6101,2.6101,2.6101
GBPAUD,20030407,083300,2.6101,2.6101,2.6092,2.6092
GBPAUD,20030407,083400,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030407,083500,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030407,083600,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030407,083700,2.6092,2.6092,2.6080,2.6082
GBPAUD,20030407,083800,2.6085,2.6095,2.6085,2.6095
GBPAUD,20030407,083900,2.6093,2.6095,2.6092,2.6095
GBPAUD,20030407,084000,2.6094,2.6094,2.6089,2.6092
GBPAUD,20030407,084100,2.6093,2.6096,2.6093,2.6096
GBPAUD,20030407,084200,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030407,084300,2.6093,2.6094,2.6092,2.6093
GBPAUD,20030407,084400,2.6092,2.6104,2.6092,2.6104
GBPAUD,20030407,084500,2.6103,2.6103,2.6098,2.6102
GBPAUD,20030407,084600,2.6102,2.6104,2.6102,2.6104
GBPAUD,20030407,084700,2.6104,2.6104,2.6092,2.6092
GBPAUD,20030407,084800,2.6091,2.6093,2.6090,2.6093
GBPAUD,20030407,084900,2.6095,2.6100,2.6095,2.6099
GBPAUD,20030407,085000,2.6095,2.6095,2.6090,2.6093
GBPAUD,20030407,085100,2.6092,2.6102,2.6088,2.6102
GBPAUD,20030407,085200,2.6103,2.6105,2.6103,2.6105
GBPAUD,20030407,085300,2.6103,2.6103,2.6093,2.6095
GBPAUD,20030407,085400,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030407,085500,2.6095,2.6096,2.6092,2.6095
GBPAUD,20030407,085600,2.6095,2.6100,2.6095,2.6100
GBPAUD,20030407,085700,2.6102,2.6104,2.6099,2.6099
GBPAUD,20030407,085800,2.6099,2.6099,2.6095,2.6096
GBPAUD,20030407,085900,2.6097,2.6099,2.6095,2.6095
GBPAUD,20030407,090000,2.6094,2.6095,2.6094,2.6095
GBPAUD,20030407,090100,2.6095,2.6095,2.6089,2.6089
GBPAUD,20030407,090200,2.6084,2.6084,2.6082,2.6082
GBPAUD,20030407,090300,2.6084,2.6093,2.6084,2.6091
GBPAUD,20030407,090400,2.6092,2.6096,2.6092,2.6096
GBPAUD,20030407,090500,2.6099,2.6100,2.6097,2.6097
GBPAUD,20030407,090600,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030407,090700,2.6095,2.6096,2.6092,2.6092
GBPAUD,20030407,090800,2.6089,2.6092,2.6087,2.6092
GBPAUD,20030407,090900,2.6091,2.6091,2.6083,2.6085
GBPAUD,20030407,091000,2.6088,2.6089,2.6085,2.6085
GBPAUD,20030407,091100,2.6086,2.6092,2.6086,2.6092
GBPAUD,20030407,091200,2.6093,2.6098,2.6093,2.6098
GBPAUD,20030407,091300,2.6096,2.6109,2.6096,2.6109
GBPAUD,20030407,091400,2.6111,2.6123,2.6111,2.6122
GBPAUD,20030407,091500,2.6117,2.6117,2.6116,2.6116
GBPAUD,20030407,091600,2.6114,2.6115,2.6112,2.6114
GBPAUD,20030407,091700,2.6114,2.6120,2.6113,2.6120
GBPAUD,20030407,091800,2.6120,2.6120,2.6114,2.6114
GBPAUD,20030407,091900,2.6114,2.6115,2.6113,2.6113
GBPAUD,20030407,092000,2.6109,2.6109,2.6105,2.6107
GBPAUD,20030407,092100,2.6107,2.6109,2.6107,2.6108
GBPAUD,20030407,092200,2.6104,2.6104,2.6101,2.6102
GBPAUD,20030407,092300,2.6101,2.6102,2.6101,2.6102
GBPAUD,20030407,092400,2.6101,2.6101,2.6094,2.6094
GBPAUD,20030407,092500,2.6091,2.6091,2.6088,2.6089
GBPAUD,20030407,092600,2.6092,2.6095,2.6087,2.6091
GBPAUD,20030407,092700,2.6092,2.6092,2.6085,2.6085
GBPAUD,20030407,092800,2.6084,2.6089,2.6084,2.6089
GBPAUD,20030407,092900,2.6091,2.6092,2.6091,2.6092
GBPAUD,20030407,093000,2.6089,2.6090,2.6089,2.6090
GBPAUD,20030407,093100,2.6090,2.6090,2.6086,2.6086
GBPAUD,20030407,093200,2.6085,2.6085,2.6082,2.6082
GBPAUD,20030407,093300,2.6080,2.6085,2.6080,2.6085
GBPAUD,20030407,093400,2.6086,2.6092,2.6086,2.6092
GBPAUD,20030407,093500,2.6090,2.6090,2.6089,2.6089
GBPAUD,20030407,093600,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030407,093700,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030407,093800,2.6088,2.6088,2.6078,2.6078
GBPAUD,20030407,093900,2.6074,2.6074,2.6065,2.6065
GBPAUD,20030407,094000,2.6067,2.6068,2.6065,2.6065
GBPAUD,20030407,094100,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030407,094200,2.6067,2.6068,2.6067,2.6068
GBPAUD,20030407,094300,2.6068,2.6068,2.6067,2.6068
GBPAUD,20030407,094400,2.6065,2.6065,2.6058,2.6058
GBPAUD,20030407,094500,2.6056,2.6062,2.6054,2.6062
GBPAUD,20030407,094600,2.6063,2.6063,2.6056,2.6057
GBPAUD,20030407,094700,2.6056,2.6061,2.6056,2.6061
GBPAUD,20030407,094800,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030407,094900,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030407,095000,2.6072,2.6072,2.6071,2.6071
GBPAUD,20030407,095100,2.6069,2.6071,2.6069,2.6071
GBPAUD,20030407,095200,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030407,095300,2.6072,2.6075,2.6072,2.6075
GBPAUD,20030407,095400,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030407,095500,2.6075,2.6076,2.6075,2.6076
GBPAUD,20030407,095600,2.6076,2.6078,2.6075,2.6078
GBPAUD,20030407,095700,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030407,095800,2.6079,2.6079,2.6070,2.6070
GBPAUD,20030407,095900,2.6069,2.6069,2.6069,2.6069
GBPAUD,20030407,100000,2.6069,2.6069,2.6067,2.6067
GBPAUD,20030407,100100,2.6068,2.6073,2.6068,2.6073
GBPAUD,20030407,100200,2.6075,2.6086,2.6075,2.6086
GBPAUD,20030407,100300,2.6088,2.6111,2.6088,2.6111
GBPAUD,20030407,100400,2.6113,2.6113,2.6109,2.6109
GBPAUD,20030407,100500,2.6109,2.6114,2.6109,2.6114
GBPAUD,20030407,100600,2.6110,2.6110,2.6102,2.6102
GBPAUD,20030407,100700,2.6102,2.6102,2.6100,2.6100
GBPAUD,20030407,100800,2.6099,2.6105,2.6099,2.6105
GBPAUD,20030407,100900,2.6106,2.6112,2.6106,2.6112
GBPAUD,20030407,101000,2.6112,2.6112,2.6106,2.6106
GBPAUD,20030407,101100,2.6106,2.6106,2.6105,2.6105
GBPAUD,20030407,101200,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030407,101300,2.6105,2.6105,2.6092,2.6092
GBPAUD,20030407,101400,2.6093,2.6095,2.6092,2.6092
GBPAUD,20030407,101500,2.6091,2.6091,2.6084,2.6089
GBPAUD,20030407,101600,2.6090,2.6091,2.6086,2.6086
GBPAUD,20030407,101700,2.6085,2.6085,2.6084,2.6084
GBPAUD,20030407,101800,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030407,101900,2.6084,2.6089,2.6084,2.6089
GBPAUD,20030407,102000,2.6089,2.6092,2.6089,2.6090
GBPAUD,20030407,102100,2.6087,2.6087,2.6085,2.6085
GBPAUD,20030407,102200,2.6086,2.6087,2.6085,2.6087
GBPAUD,20030407,102300,2.6087,2.6089,2.6087,2.6089
GBPAUD,20030407,102400,2.6089,2.6089,2.6086,2.6086
GBPAUD,20030407,102500,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030407,102600,2.6082,2.6085,2.6082,2.6084
GBPAUD,20030407,102700,2.6088,2.6089,2.6088,2.6089
GBPAUD,20030407,102800,2.6089,2.6093,2.6089,2.6093
GBPAUD,20030407,102900,2.6093,2.6093,2.6089,2.6089
GBPAUD,20030407,103000,2.6087,2.6087,2.6078,2.6078
GBPAUD,20030407,103100,2.6077,2.6086,2.6074,2.6086
GBPAUD,20030407,103200,2.6087,2.6087,2.6084,2.6086
GBPAUD,20030407,103300,2.6088,2.6089,2.6088,2.6089
GBPAUD,20030407,103400,2.6089,2.6095,2.6089,2.6095
GBPAUD,20030407,103500,2.6098,2.6101,2.6098,2.6101
GBPAUD,20030407,103600,2.6100,2.6100,2.6098,2.6099
GBPAUD,20030407,103700,2.6102,2.6105,2.6102,2.6105
GBPAUD,20030407,103800,2.6105,2.6106,2.6104,2.6106
GBPAUD,20030407,103900,2.6107,2.6109,2.6107,2.6109
GBPAUD,20030407,104000,2.6107,2.6107,2.6093,2.6093
GBPAUD,20030407,104100,2.6092,2.6093,2.6088,2.6088
GBPAUD,20030407,104200,2.6087,2.6089,2.6087,2.6089
GBPAUD,20030407,104300,2.6090,2.6090,2.6088,2.6089
GBPAUD,20030407,104400,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030407,104500,2.6089,2.6093,2.6089,2.6093
GBPAUD,20030407,104600,2.6094,2.6094,2.6085,2.6085
GBPAUD,20030407,104700,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030407,104800,2.6084,2.6084,2.6081,2.6081
GBPAUD,20030407,104900,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030407,105000,2.6081,2.6081,2.6067,2.6067
GBPAUD,20030407,105100,2.6065,2.6070,2.6063,2.6070
GBPAUD,20030407,105200,2.6072,2.6076,2.6072,2.6075
GBPAUD,20030407,105300,2.6074,2.6076,2.6070,2.6070
GBPAUD,20030407,105400,2.6067,2.6095,2.6067,2.6095
GBPAUD,20030407,105500,2.6096,2.6101,2.6096,2.6101
GBPAUD,20030407,105600,2.6100,2.6102,2.6100,2.6102
GBPAUD,20030407,105700,2.6102,2.6102,2.6091,2.6091
GBPAUD,20030407,105800,2.6089,2.6089,2.6085,2.6085
GBPAUD,20030407,105900,2.6085,2.6085,2.6085,2.6085
GBPAUD,20030407,110000,2.6085,2.6085,2.6085,2.6085
GBPAUD,20030407,110100,2.6088,2.6095,2.6088,2.6095
GBPAUD,20030407,110200,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030407,110300,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030407,110400,2.6099,2.6102,2.6099,2.6102
GBPAUD,20030407,110500,2.6106,2.6108,2.6106,2.6107
GBPAUD,20030407,110600,2.6105,2.6105,2.6101,2.6101
GBPAUD,20030407,110700,2.6101,2.6101,2.6095,2.6097
GBPAUD,20030407,110800,2.6098,2.6105,2.6098,2.6105
GBPAUD,20030407,110900,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030407,111000,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030407,111100,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030407,111200,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030407,111300,2.6107,2.6120,2.6107,2.6120
GBPAUD,20030407,111400,2.6122,2.6126,2.6122,2.6126
GBPAUD,20030407,111500,2.6127,2.6130,2.6127,2.6130
GBPAUD,20030407,111600,2.6130,2.6130,2.6124,2.6124
GBPAUD,20030407,111700,2.6124,2.6124,2.6124,2.6124
GBPAUD,20030407,111800,2.6126,2.6130,2.6126,2.6130
GBPAUD,20030407,111900,2.6130,2.6130,2.6128,2.6128
GBPAUD,20030407,112000,2.6126,2.6126,2.6126,2.6126
GBPAUD,20030407,112100,2.6126,2.6130,2.6126,2.6130
GBPAUD,20030407,112200,2.6130,2.6130,2.6128,2.6128
GBPAUD,20030407,112300,2.6128,2.6128,2.6126,2.6127
GBPAUD,20030407,112400,2.6129,2.6129,2.6129,2.6129
GBPAUD,20030407,112500,2.6130,2.6130,2.6126,2.6128
GBPAUD,20030407,112600,2.6127,2.6127,2.6123,2.6126
GBPAUD,20030407,112700,2.6125,2.6125,2.6110,2.6110
GBPAUD,20030407,112800,2.6110,2.6110,2.6110,2.6110
GBPAUD,20030407,112900,2.6110,2.6110,2.6110,2.6110
GBPAUD,20030407,113000,2.6110,2.6114,2.6110,2.6114
GBPAUD,20030407,113100,2.6114,2.6114,2.6114,2.6114
GBPAUD,20030407,113200,2.6122,2.6122,2.6122,2.6122
GBPAUD,20030407,113300,2.6122,2.6122,2.6122,2.6122
GBPAUD,20030407,113400,2.6122,2.6122,2.6122,2.6122
GBPAUD,20030407,113500,2.6122,2.6122,2.6122,2.6122
GBPAUD,20030407,113600,2.6112,2.6112,2.6112,2.6112
GBPAUD,20030407,113700,2.6110,2.6110,2.6107,2.6107
GBPAUD,20030407,113800,2.6107,2.6107,2.6099,2.6099
GBPAUD,20030407,113900,2.6101,2.6102,2.6101,2.6101
GBPAUD,20030407,114000,2.6101,2.6101,2.6101,2.6101
GBPAUD,20030407,114100,2.6101,2.6110,2.6101,2.6110
GBPAUD,20030407,114200,2.6110,2.6110,2.6110,2.6110
GBPAUD,20030407,114300,2.6114,2.6118,2.6114,2.6118
GBPAUD,20030407,114400,2.6117,2.6117,2.6111,2.6111
GBPAUD,20030407,114500,2.6113,2.6113,2.6113,2.6113
GBPAUD,20030407,114600,2.6114,2.6116,2.6114,2.6116
GBPAUD,20030407,114700,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030407,114800,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030407,114900,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030407,115000,2.6116,2.6120,2.6116,2.6120
GBPAUD,20030407,115100,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030407,115200,2.6116,2.6116,2.6113,2.6113
GBPAUD,20030407,115300,2.6113,2.6113,2.6113,2.6113
GBPAUD,20030407,115400,2.6113,2.6113,2.6103,2.6103
GBPAUD,20030407,115500,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030407,115600,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030407,115700,2.6103,2.6103,2.6099,2.6099
GBPAUD,20030407,115800,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030407,115900,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030407,120000,2.6099,2.6099,2.6090,2.6090
GBPAUD,20030407,120100,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030407,120200,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030407,120300,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030407,120400,2.6090,2.6090,2.6085,2.6087
GBPAUD,20030407,120500,2.6087,2.6089,2.6087,2.6089
GBPAUD,20030407,120600,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030407,120700,2.6087,2.6087,2.6085,2.6086
GBPAUD,20030407,120800,2.6086,2.6086,2.6082,2.6082
GBPAUD,20030407,120900,2.6082,2.6089,2.6082,2.6089
GBPAUD,20030407,121000,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030407,121100,2.6088,2.6094,2.6088,2.6094
GBPAUD,20030407,121200,2.6094,2.6106,2.6094,2.6106
GBPAUD,20030407,121300,2.6107,2.6109,2.6107,2.6107
GBPAUD,20030407,121400,2.6109,2.6112,2.6109,2.6112
GBPAUD,20030407,121500,2.6112,2.6112,2.6112,2.6112
GBPAUD,20030407,121600,2.6110,2.6116,2.6110,2.6113
GBPAUD,20030407,121700,2.6116,2.6130,2.6116,2.6130
GBPAUD,20030407,121800,2.6131,2.6132,2.6129,2.6129
GBPAUD,20030407,121900,2.6123,2.6123,2.6118,2.6118
GBPAUD,20030407,122000,2.6117,2.6121,2.6117,2.6121
GBPAUD,20030407,122100,2.6123,2.6127,2.6123,2.6127
GBPAUD,20030407,122200,2.6127,2.6127,2.6122,2.6122
GBPAUD,20030407,122300,2.6119,2.6119,2.6116,2.6116
GBPAUD,20030407,122400,2.6116,2.6123,2.6116,2.6123
GBPAUD,20030407,122500,2.6124,2.6126,2.6124,2.6125
GBPAUD,20030407,122600,2.6124,2.6130,2.6124,2.6130
GBPAUD,20030407,122700,2.6130,2.6130,2.6130,2.6130
GBPAUD,20030407,122800,2.6130,2.6130,2.6125,2.6125
GBPAUD,20030407,122900,2.6125,2.6125,2.6125,2.6125
GBPAUD,20030407,123000,2.6125,2.6125,2.6122,2.6122
GBPAUD,20030407,123100,2.6122,2.6122,2.6119,2.6119
GBPAUD,20030407,123200,2.6118,2.6118,2.6115,2.6115
GBPAUD,20030407,123300,2.6114,2.6114,2.6114,2.6114
GBPAUD,20030407,123400,2.6114,2.6114,2.6114,2.6114
GBPAUD,20030407,123500,2.6114,2.6119,2.6114,2.6119
GBPAUD,20030407,123600,2.6114,2.6116,2.6114,2.6116
GBPAUD,20030407,123700,2.6116,2.6117,2.6116,2.6117
GBPAUD,20030407,123800,2.6117,2.6117,2.6117,2.6117
GBPAUD,20030407,123900,2.6117,2.6117,2.6117,2.6117
GBPAUD,20030407,124000,2.6117,2.6118,2.6117,2.6118
GBPAUD,20030407,124100,2.6113,2.6113,2.6106,2.6108
GBPAUD,20030407,124200,2.6109,2.6109,2.6108,2.6108
GBPAUD,20030407,124300,2.6108,2.6118,2.6106,2.6118
GBPAUD,20030407,124400,2.6119,2.6123,2.6119,2.6123
GBPAUD,20030407,124500,2.6123,2.6123,2.6119,2.6119
GBPAUD,20030407,124600,2.6119,2.6119,2.6117,2.6117
GBPAUD,20030407,124700,2.6117,2.6120,2.6117,2.6120
GBPAUD,20030407,124800,2.6120,2.6121,2.6120,2.6121
GBPAUD,20030407,124900,2.6123,2.6126,2.6123,2.6126
GBPAUD,20030407,125000,2.6126,2.6126,2.6124,2.6124
GBPAUD,20030407,125100,2.6124,2.6124,2.6117,2.6117
GBPAUD,20030407,125200,2.6116,2.6116,2.6113,2.6113
GBPAUD,20030407,125300,2.6112,2.6112,2.6112,2.6112
GBPAUD,20030407,125400,2.6116,2.6124,2.6113,2.6124
GBPAUD,20030407,125500,2.6126,2.6128,2.6126,2.6128
GBPAUD,20030407,125600,2.6128,2.6130,2.6127,2.6127
GBPAUD,20030407,125700,2.6126,2.6127,2.6126,2.6127
GBPAUD,20030407,125800,2.6128,2.6130,2.6128,2.6128
GBPAUD,20030407,125900,2.6126,2.6126,2.6123,2.6123
GBPAUD,20030407,130000,2.6121,2.6122,2.6121,2.6122
GBPAUD,20030407,130100,2.6123,2.6123,2.6117,2.6117
GBPAUD,20030407,130200,2.6117,2.6117,2.6117,2.6117
GBPAUD,20030407,130300,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030407,130400,2.6107,2.6107,2.6102,2.6102
GBPAUD,20030407,130500,2.6101,2.6101,2.6100,2.6101
GBPAUD,20030407,130600,2.6101,2.6101,2.6101,2.6101
GBPAUD,20030407,130700,2.6101,2.6101,2.6101,2.6101
GBPAUD,20030407,130800,2.6101,2.6101,2.6101,2.6101
GBPAUD,20030407,130900,2.6101,2.6116,2.6101,2.6116
GBPAUD,20030407,131000,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030407,131100,2.6114,2.6114,2.6114,2.6114
GBPAUD,20030407,131200,2.6114,2.6114,2.6112,2.6112
GBPAUD,20030407,131300,2.6114,2.6114,2.6112,2.6112
GBPAUD,20030407,131400,2.6112,2.6112,2.6112,2.6112
GBPAUD,20030407,131500,2.6112,2.6112,2.6112,2.6112
GBPAUD,20030407,131600,2.6112,2.6112,2.6112,2.6112
GBPAUD,20030407,131700,2.6112,2.6112,2.6108,2.6108
GBPAUD,20030407,131800,2.6108,2.6109,2.6108,2.6109
GBPAUD,20030407,131900,2.6109,2.6110,2.6109,2.6109
GBPAUD,20030407,132000,2.6106,2.6106,2.6105,2.6106
GBPAUD,20030407,132100,2.6107,2.6108,2.6107,2.6108
GBPAUD,20030407,132200,2.6115,2.6115,2.6109,2.6109
GBPAUD,20030407,132300,2.6109,2.6114,2.6109,2.6114
GBPAUD,20030407,132400,2.6112,2.6112,2.6109,2.6109
GBPAUD,20030407,132500,2.6109,2.6112,2.6109,2.6112
GBPAUD,20030407,132600,2.6112,2.6116,2.6112,2.6116
GBPAUD,20030407,132700,2.6114,2.6116,2.6113,2.6116
GBPAUD,20030407,132800,2.6117,2.6117,2.6110,2.6110
GBPAUD,20030407,132900,2.6109,2.6117,2.6109,2.6116
GBPAUD,20030407,133000,2.6113,2.6113,2.6109,2.6109
GBPAUD,20030407,133100,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030407,133200,2.6109,2.6113,2.6109,2.6113
GBPAUD,20030407,133300,2.6112,2.6112,2.6109,2.6109
GBPAUD,20030407,133400,2.6107,2.6107,2.6106,2.6106
GBPAUD,20030407,133500,2.6103,2.6107,2.6102,2.6106
GBPAUD,20030407,133600,2.6103,2.6103,2.6099,2.6099
GBPAUD,20030407,133700,2.6099,2.6103,2.6099,2.6102
GBPAUD,20030407,133800,2.6103,2.6104,2.6103,2.6104
GBPAUD,20030407,133900,2.6104,2.6109,2.6104,2.6109
GBPAUD,20030407,134000,2.6112,2.6113,2.6112,2.6113
GBPAUD,20030407,134100,2.6113,2.6113,2.6108,2.6108
GBPAUD,20030407,134200,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030407,134300,2.6107,2.6107,2.6103,2.6103
GBPAUD,20030407,134400,2.6103,2.6103,2.6095,2.6095
GBPAUD,20030407,134500,2.6090,2.6090,2.6089,2.6089
GBPAUD,20030407,134600,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030407,134700,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030407,134800,2.6089,2.6092,2.6088,2.6091
GBPAUD,20030407,134900,2.6089,2.6089,2.6077,2.6077
GBPAUD,20030407,135000,2.6075,2.6075,2.6073,2.6073
GBPAUD,20030407,135100,2.6072,2.6077,2.6072,2.6077
GBPAUD,20030407,135200,2.6077,2.6078,2.6077,2.6078
GBPAUD,20030407,135300,2.6078,2.6078,2.6075,2.6075
GBPAUD,20030407,135400,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030407,135500,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030407,135600,2.6073,2.6073,2.6073,2.6073
GBPAUD,20030407,135700,2.6073,2.6077,2.6073,2.6077
GBPAUD,20030407,135800,2.6077,2.6079,2.6077,2.6079
GBPAUD,20030407,135900,2.6079,2.6088,2.6079,2.6088
GBPAUD,20030407,140000,2.6085,2.6085,2.6083,2.6083
GBPAUD,20030407,140100,2.6081,2.6081,2.6070,2.6072
GBPAUD,20030407,140200,2.6073,2.6073,2.6073,2.6073
GBPAUD,20030407,140300,2.6073,2.6075,2.6073,2.6075
GBPAUD,20030407,140400,2.6075,2.6078,2.6075,2.6078
GBPAUD,20030407,140500,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030407,140600,2.6078,2.6078,2.6072,2.6072
GBPAUD,20030407,140700,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030407,140800,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030407,140900,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030407,141000,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030407,141100,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030407,141200,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030407,141300,2.6071,2.6075,2.6071,2.6075
GBPAUD,20030407,141400,2.6075,2.6077,2.6075,2.6077
GBPAUD,20030407,141500,2.6077,2.6077,2.6075,2.6075
GBPAUD,20030407,141600,2.6075,2.6075,2.6068,2.6068
GBPAUD,20030407,141700,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030407,141800,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030407,141900,2.6068,2.6068,2.6067,2.6067
GBPAUD,20030407,142000,2.6065,2.6070,2.6063,2.6070
GBPAUD,20030407,142100,2.6071,2.6072,2.6071,2.6072
GBPAUD,20030407,142200,2.6072,2.6081,2.6072,2.6081
GBPAUD,20030407,142300,2.6081,2.6086,2.6081,2.6086
GBPAUD,20030407,142400,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030407,142500,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030407,142600,2.6089,2.6089,2.6088,2.6088
GBPAUD,20030407,142700,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030407,142800,2.6081,2.6081,2.6077,2.6077
GBPAUD,20030407,142900,2.6077,2.6077,2.6075,2.6077
GBPAUD,20030407,143000,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030407,143100,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030407,143200,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030407,143300,2.6078,2.6078,2.6074,2.6074
GBPAUD,20030407,143400,2.6072,2.6072,2.6068,2.6070
GBPAUD,20030407,143500,2.6070,2.6074,2.6070,2.6074
GBPAUD,20030407,143600,2.6075,2.6075,2.6074,2.6074
GBPAUD,20030407,143700,2.6075,2.6075,2.6074,2.6074
GBPAUD,20030407,143800,2.6071,2.6071,2.6068,2.6071
GBPAUD,20030407,143900,2.6071,2.6075,2.6071,2.6075
GBPAUD,20030407,144000,2.6075,2.6078,2.6075,2.6078
GBPAUD,20030407,144100,2.6079,2.6079,2.6078,2.6078
GBPAUD,20030407,144200,2.6078,2.6079,2.6078,2.6079
GBPAUD,20030407,144300,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030407,144400,2.6075,2.6075,2.6072,2.6073
GBPAUD,20030407,144500,2.6073,2.6073,2.6073,2.6073
GBPAUD,20030407,144600,2.6073,2.6073,2.6073,2.6073
GBPAUD,20030407,144700,2.6071,2.6071,2.6067,2.6067
GBPAUD,20030407,144800,2.6064,2.6064,2.6061,2.6061
GBPAUD,20030407,144900,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030407,145000,2.6061,2.6063,2.6061,2.6063
GBPAUD,20030407,145100,2.6064,2.6067,2.6064,2.6067
GBPAUD,20030407,145200,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030407,145300,2.6068,2.6068,2.6064,2.6064
GBPAUD,20030407,145400,2.6064,2.6064,2.6054,2.6054
GBPAUD,20030407,145500,2.6053,2.6053,2.6050,2.6050
GBPAUD,20030407,145600,2.6050,2.6070,2.6050,2.6070
GBPAUD,20030407,145700,2.6069,2.6069,2.6066,2.6066
GBPAUD,20030407,145800,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030407,145900,2.6065,2.6065,2.6064,2.6064
GBPAUD,20030407,150000,2.6061,2.6061,2.6060,2.6060
GBPAUD,20030407,150100,2.6054,2.6054,2.6042,2.6042
GBPAUD,20030407,150200,2.6039,2.6039,2.6033,2.6034
GBPAUD,20030407,150300,2.6035,2.6040,2.6035,2.6040
GBPAUD,20030407,150400,2.6040,2.6040,2.6040,2.6040
GBPAUD,20030407,150500,2.6043,2.6043,2.6043,2.6043
GBPAUD,20030407,150600,2.6043,2.6046,2.6043,2.6046
GBPAUD,20030407,150700,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030407,150800,2.6046,2.6048,2.6046,2.6048
GBPAUD,20030407,150900,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030407,151000,2.6048,2.6048,2.6047,2.6047
GBPAUD,20030407,151100,2.6047,2.6047,2.6046,2.6046
GBPAUD,20030407,151200,2.6044,2.6056,2.6044,2.6056
GBPAUD,20030407,151300,2.6056,2.6056,2.6055,2.6055
GBPAUD,20030407,151400,2.6055,2.6057,2.6055,2.6057
GBPAUD,20030407,151500,2.6058,2.6061,2.6058,2.6061
GBPAUD,20030407,151600,2.6061,2.6068,2.6061,2.6068
GBPAUD,20030407,151700,2.6068,2.6072,2.6068,2.6072
GBPAUD,20030407,151800,2.6074,2.6074,2.6072,2.6072
GBPAUD,20030407,151900,2.6067,2.6075,2.6067,2.6075
GBPAUD,20030407,152000,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030407,152100,2.6077,2.6077,2.6072,2.6072
GBPAUD,20030407,152200,2.6070,2.6070,2.6066,2.6066
GBPAUD,20030407,152300,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030407,152400,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030407,152500,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030407,152600,2.6066,2.6066,2.6061,2.6061
GBPAUD,20030407,152700,2.6061,2.6061,2.6058,2.6058
GBPAUD,20030407,152800,2.6058,2.6058,2.6056,2.6058
GBPAUD,20030407,152900,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030407,153000,2.6058,2.6058,2.6046,2.6046
GBPAUD,20030407,153100,2.6044,2.6044,2.6044,2.6044
GBPAUD,20030407,153200,2.6044,2.6044,2.6042,2.6043
GBPAUD,20030407,153300,2.6044,2.6044,2.6040,2.6040
GBPAUD,20030407,153400,2.6040,2.6043,2.6040,2.6041
GBPAUD,20030407,153500,2.6039,2.6039,2.6036,2.6038
GBPAUD,20030407,153600,2.6038,2.6038,2.6035,2.6035
GBPAUD,20030407,153700,2.6035,2.6038,2.6035,2.6038
GBPAUD,20030407,153800,2.6039,2.6040,2.6033,2.6033
GBPAUD,20030407,153900,2.6031,2.6031,2.6029,2.6029
GBPAUD,20030407,154000,2.6029,2.6029,2.6027,2.6027
GBPAUD,20030407,154100,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030407,154200,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030407,154300,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030407,154400,2.6024,2.6024,2.6022,2.6022
GBPAUD,20030407,154500,2.6022,2.6022,2.6021,2.6021
GBPAUD,20030407,154600,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030407,154700,2.6021,2.6022,2.6021,2.6022
GBPAUD,20030407,154800,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030407,154900,2.6022,2.6022,2.6020,2.6020
GBPAUD,20030407,155000,2.6022,2.6026,2.6022,2.6026
GBPAUD,20030407,155100,2.6026,2.6026,2.6022,2.6022
GBPAUD,20030407,155200,2.6021,2.6021,2.6019,2.6019
GBPAUD,20030407,155300,2.6019,2.6024,2.6019,2.6024
GBPAUD,20030407,155400,2.6024,2.6024,2.6024,2.6024
GBPAUD,20030407,155500,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030407,155600,2.6027,2.6027,2.6024,2.6024
GBPAUD,20030407,155700,2.6024,2.6026,2.6021,2.6021
GBPAUD,20030407,155800,2.6021,2.6022,2.6021,2.6022
GBPAUD,20030407,155900,2.6021,2.6021,2.6019,2.6019
GBPAUD,20030407,160000,2.6019,2.6019,2.6019,2.6019
GBPAUD,20030407,160100,2.6019,2.6020,2.6012,2.6020
GBPAUD,20030407,160200,2.6018,2.6018,2.6016,2.6016
GBPAUD,20030407,160300,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030407,160400,2.6016,2.6016,2.6015,2.6016
GBPAUD,20030407,160500,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030407,160600,2.6015,2.6016,2.6015,2.6016
GBPAUD,20030407,160700,2.6016,2.6016,2.6004,2.6004
GBPAUD,20030407,160800,2.6003,2.6005,2.6000,2.6005
GBPAUD,20030407,160900,2.6007,2.6010,2.6007,2.6008
GBPAUD,20030407,161000,2.6010,2.6010,2.6010,2.6010
GBPAUD,20030407,161100,2.6011,2.6011,2.6010,2.6010
GBPAUD,20030407,161200,2.6009,2.6009,2.5998,2.6001
GBPAUD,20030407,161300,2.6003,2.6003,2.5997,2.5997
GBPAUD,20030407,161400,2.5994,2.5994,2.5981,2.5981
GBPAUD,20030407,161500,2.5979,2.5979,2.5975,2.5975
GBPAUD,20030407,161600,2.5976,2.5979,2.5976,2.5976
GBPAUD,20030407,161700,2.5976,2.5976,2.5970,2.5970
GBPAUD,20030407,161800,2.5970,2.5970,2.5955,2.5955
GBPAUD,20030407,161900,2.5954,2.5959,2.5954,2.5959
GBPAUD,20030407,162000,2.5961,2.5965,2.5961,2.5965
GBPAUD,20030407,162100,2.5966,2.5969,2.5966,2.5968
GBPAUD,20030407,162200,2.5966,2.5966,2.5965,2.5965
GBPAUD,20030407,162300,2.5966,2.5969,2.5966,2.5966
GBPAUD,20030407,162400,2.5964,2.5964,2.5963,2.5963
GBPAUD,20030407,162500,2.5966,2.5976,2.5966,2.5976
GBPAUD,20030407,162600,2.5976,2.5977,2.5976,2.5977
GBPAUD,20030407,162700,2.5975,2.5975,2.5973,2.5973
GBPAUD,20030407,162800,2.5975,2.5980,2.5975,2.5980
GBPAUD,20030407,162900,2.5980,2.5980,2.5976,2.5976
GBPAUD,20030407,163000,2.5977,2.5979,2.5976,2.5976
GBPAUD,20030407,163100,2.5976,2.5976,2.5976,2.5976
GBPAUD,20030407,163200,2.5975,2.5975,2.5970,2.5970
GBPAUD,20030407,163300,2.5970,2.5970,2.5968,2.5968
GBPAUD,20030407,163400,2.5968,2.5968,2.5956,2.5956
GBPAUD,20030407,163500,2.5957,2.5961,2.5957,2.5961
GBPAUD,20030407,163600,2.5959,2.5959,2.5954,2.5954
GBPAUD,20030407,163700,2.5951,2.5951,2.5948,2.5948
GBPAUD,20030407,163800,2.5948,2.5948,2.5944,2.5947
GBPAUD,20030407,163900,2.5949,2.5951,2.5949,2.5951
GBPAUD,20030407,164000,2.5952,2.5955,2.5952,2.5955
GBPAUD,20030407,164100,2.5956,2.5965,2.5956,2.5965
GBPAUD,20030407,164200,2.5968,2.5970,2.5968,2.5970
GBPAUD,20030407,164300,2.5968,2.5971,2.5968,2.5971
GBPAUD,20030407,164400,2.5973,2.5982,2.5973,2.5982
GBPAUD,20030407,164500,2.5983,2.5984,2.5983,2.5984
GBPAUD,20030407,164600,2.5985,2.5985,2.5984,2.5985
GBPAUD,20030407,164700,2.5984,2.5986,2.5984,2.5984
GBPAUD,20030407,164800,2.5984,2.5985,2.5984,2.5985
GBPAUD,20030407,164900,2.5989,2.5989,2.5987,2.5987
GBPAUD,20030407,165000,2.5986,2.5986,2.5980,2.5983
GBPAUD,20030407,165100,2.5984,2.5991,2.5984,2.5991
GBPAUD,20030407,165200,2.5990,2.5994,2.5990,2.5994
GBPAUD,20030407,165300,2.5996,2.5996,2.5994,2.5994
GBPAUD,20030407,165400,2.5993,2.5993,2.5993,2.5993
GBPAUD,20030407,165500,2.5993,2.5995,2.5993,2.5995
GBPAUD,20030407,165600,2.5993,2.5993,2.5983,2.5983
GBPAUD,20030407,165700,2.5986,2.5989,2.5986,2.5989
GBPAUD,20030407,165800,2.5990,2.5993,2.5985,2.5985
GBPAUD,20030407,165900,2.5980,2.5980,2.5974,2.5974
GBPAUD,20030407,170000,2.5972,2.5972,2.5945,2.5945
GBPAUD,20030407,170100,2.5944,2.5946,2.5942,2.5946
GBPAUD,20030407,170200,2.5946,2.5949,2.5946,2.5949
GBPAUD,20030407,170300,2.5949,2.5950,2.5949,2.5950
GBPAUD,20030407,170400,2.5951,2.5952,2.5949,2.5952
GBPAUD,20030407,170500,2.5952,2.5952,2.5945,2.5945
GBPAUD,20030407,170600,2.5949,2.5950,2.5949,2.5949
GBPAUD,20030407,170700,2.5949,2.5949,2.5949,2.5949
GBPAUD,20030407,170800,2.5949,2.5952,2.5949,2.5951
GBPAUD,20030407,170900,2.5951,2.5956,2.5948,2.5948
GBPAUD,20030407,171000,2.5944,2.5944,2.5928,2.5941
GBPAUD,20030407,171100,2.5947,2.5947,2.5937,2.5937
GBPAUD,20030407,171200,2.5935,2.5939,2.5933,2.5939
GBPAUD,20030407,171300,2.5939,2.5948,2.5939,2.5948
GBPAUD,20030407,171400,2.5948,2.5948,2.5946,2.5946
GBPAUD,20030407,171500,2.5947,2.5947,2.5944,2.5944
GBPAUD,20030407,171600,2.5944,2.5945,2.5944,2.5945
GBPAUD,20030407,171700,2.5944,2.5947,2.5944,2.5947
GBPAUD,20030407,171800,2.5947,2.5951,2.5947,2.5951
GBPAUD,20030407,171900,2.5950,2.5951,2.5949,2.5949
GBPAUD,20030407,172000,2.5948,2.5948,2.5944,2.5946
GBPAUD,20030407,172100,2.5944,2.5944,2.5941,2.5941
GBPAUD,20030407,172200,2.5942,2.5947,2.5942,2.5947
GBPAUD,20030407,172300,2.5947,2.5951,2.5947,2.5951
GBPAUD,20030407,172400,2.5951,2.5951,2.5945,2.5945
GBPAUD,20030407,172500,2.5945,2.5947,2.5944,2.5947
GBPAUD,20030407,172600,2.5947,2.5947,2.5947,2.5947
GBPAUD,20030407,172700,2.5947,2.5954,2.5947,2.5954
GBPAUD,20030407,172800,2.5955,2.5957,2.5955,2.5957
GBPAUD,20030407,172900,2.5956,2.5962,2.5956,2.5962
GBPAUD,20030407,173000,2.5963,2.5979,2.5963,2.5979
GBPAUD,20030407,173100,2.5980,2.5980,2.5979,2.5979
GBPAUD,20030407,173200,2.5978,2.5983,2.5978,2.5983
GBPAUD,20030407,173300,2.5984,2.5986,2.5982,2.5982
GBPAUD,20030407,173400,2.5980,2.5980,2.5976,2.5976
GBPAUD,20030407,173500,2.5976,2.5976,2.5973,2.5974
GBPAUD,20030407,173600,2.5976,2.5976,2.5968,2.5968
GBPAUD,20030407,173700,2.5968,2.5968,2.5962,2.5962
GBPAUD,20030407,173800,2.5962,2.5963,2.5962,2.5963
GBPAUD,20030407,173900,2.5961,2.5961,2.5951,2.5952
GBPAUD,20030407,174000,2.5953,2.5953,2.5949,2.5950
GBPAUD,20030407,174100,2.5950,2.5951,2.5950,2.5951
GBPAUD,20030407,174200,2.5952,2.5952,2.5950,2.5950
GBPAUD,20030407,174300,2.5949,2.5949,2.5946,2.5946
GBPAUD,20030407,174400,2.5945,2.5945,2.5936,2.5936
GBPAUD,20030407,174500,2.5934,2.5934,2.5929,2.5929
GBPAUD,20030407,174600,2.5928,2.5928,2.5926,2.5928
GBPAUD,20030407,174700,2.5931,2.5931,2.5931,2.5931
GBPAUD,20030407,174800,2.5931,2.5931,2.5930,2.5930
GBPAUD,20030407,174900,2.5931,2.5931,2.5931,2.5931
GBPAUD,20030407,175000,2.5931,2.5931,2.5931,2.5931
GBPAUD,20030407,175100,2.5931,2.5934,2.5931,2.5934
GBPAUD,20030407,175200,2.5934,2.5934,2.5934,2.5934
GBPAUD,20030407,175300,2.5934,2.5942,2.5934,2.5942
GBPAUD,20030407,175400,2.5942,2.5942,2.5942,2.5942
GBPAUD,20030407,175500,2.5942,2.5945,2.5942,2.5945
GBPAUD,20030407,175600,2.5946,2.5952,2.5946,2.5952
GBPAUD,20030407,175700,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030407,175800,2.5952,2.5952,2.5948,2.5948
GBPAUD,20030407,175900,2.5944,2.5944,2.5944,2.5944
GBPAUD,20030407,180000,2.5944,2.5951,2.5944,2.5951
GBPAUD,20030407,180100,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030407,180200,2.5948,2.5948,2.5948,2.5948
GBPAUD,20030407,180300,2.5949,2.5949,2.5949,2.5949
GBPAUD,20030407,180400,2.5949,2.5949,2.5949,2.5949
GBPAUD,20030407,180500,2.5953,2.5953,2.5952,2.5952
GBPAUD,20030407,180600,2.5954,2.5956,2.5954,2.5956
GBPAUD,20030407,180700,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030407,180800,2.5956,2.5965,2.5956,2.5965
GBPAUD,20030407,180900,2.5965,2.5965,2.5962,2.5965
GBPAUD,20030407,181000,2.5970,2.5970,2.5970,2.5970
GBPAUD,20030407,181100,2.5970,2.5970,2.5970,2.5970
GBPAUD,20030407,181200,2.5970,2.5970,2.5968,2.5968
GBPAUD,20030407,181300,2.5968,2.5968,2.5968,2.5968
GBPAUD,20030407,181400,2.5968,2.5968,2.5968,2.5968
GBPAUD,20030407,181500,2.5961,2.5961,2.5961,2.5961
GBPAUD,20030407,181600,2.5961,2.5961,2.5958,2.5958
GBPAUD,20030407,181700,2.5956,2.5956,2.5949,2.5949
GBPAUD,20030407,181800,2.5948,2.5948,2.5939,2.5939
GBPAUD,20030407,181900,2.5937,2.5937,2.5937,2.5937
GBPAUD,20030407,182000,2.5937,2.5949,2.5937,2.5949
GBPAUD,20030407,182100,2.5951,2.5951,2.5947,2.5947
GBPAUD,20030407,182200,2.5944,2.5944,2.5944,2.5944
GBPAUD,20030407,182300,2.5946,2.5946,2.5946,2.5946
GBPAUD,20030407,182400,2.5946,2.5946,2.5946,2.5946
GBPAUD,20030407,182500,2.5946,2.5951,2.5946,2.5951
GBPAUD,20030407,182600,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030407,182700,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030407,182800,2.5951,2.5951,2.5942,2.5942
GBPAUD,20030407,182900,2.5942,2.5944,2.5942,2.5944
GBPAUD,20030407,183000,2.5947,2.5947,2.5947,2.5947
GBPAUD,20030407,183100,2.5947,2.5947,2.5947,2.5947
GBPAUD,20030407,183200,2.5947,2.5949,2.5947,2.5949
GBPAUD,20030407,183300,2.5949,2.5949,2.5949,2.5949
GBPAUD,20030407,183400,2.5949,2.5949,2.5949,2.5949
GBPAUD,20030407,183500,2.5954,2.5956,2.5954,2.5956
GBPAUD,20030407,183600,2.5956,2.5956,2.5952,2.5952
GBPAUD,20030407,183700,2.5951,2.5951,2.5949,2.5949
GBPAUD,20030407,183800,2.5949,2.5949,2.5949,2.5949
GBPAUD,20030407,183900,2.5949,2.5949,2.5949,2.5949
GBPAUD,20030407,184000,2.5949,2.5949,2.5947,2.5947
GBPAUD,20030407,184100,2.5947,2.5954,2.5947,2.5954
GBPAUD,20030407,184200,2.5956,2.5959,2.5956,2.5959
GBPAUD,20030407,184300,2.5959,2.5959,2.5959,2.5959
GBPAUD,20030407,184400,2.5959,2.5959,2.5959,2.5959
GBPAUD,20030407,184500,2.5959,2.5965,2.5959,2.5965
GBPAUD,20030407,184600,2.5965,2.5965,2.5965,2.5965
GBPAUD,20030407,184700,2.5964,2.5964,2.5964,2.5964
GBPAUD,20030407,184800,2.5964,2.5964,2.5964,2.5964
GBPAUD,20030407,184900,2.5964,2.5964,2.5964,2.5964
GBPAUD,20030407,185000,2.5964,2.5964,2.5964,2.5964
GBPAUD,20030407,185100,2.5961,2.5961,2.5959,2.5959
GBPAUD,20030407,185200,2.5958,2.5958,2.5958,2.5958
GBPAUD,20030407,185300,2.5959,2.5962,2.5959,2.5962
GBPAUD,20030407,185400,2.5962,2.5962,2.5962,2.5962
GBPAUD,20030407,185500,2.5962,2.5962,2.5962,2.5962
GBPAUD,20030407,185600,2.5962,2.5962,2.5959,2.5959
GBPAUD,20030407,185700,2.5959,2.5959,2.5959,2.5959
GBPAUD,20030407,185800,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030407,185900,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030407,190000,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030407,190100,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030407,190200,2.5956,2.5956,2.5940,2.5940
GBPAUD,20030407,190300,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030407,190400,2.5940,2.5940,2.5937,2.5937
GBPAUD,20030407,190500,2.5937,2.5937,2.5937,2.5937
GBPAUD,20030407,190600,2.5937,2.5946,2.5937,2.5946
GBPAUD,20030407,190700,2.5948,2.5948,2.5947,2.5947
GBPAUD,20030407,190800,2.5945,2.5945,2.5943,2.5944
GBPAUD,20030407,190900,2.5944,2.5944,2.5943,2.5943
GBPAUD,20030407,191000,2.5941,2.5941,2.5941,2.5941
GBPAUD,20030407,191100,2.5941,2.5941,2.5941,2.5941
GBPAUD,20030407,191200,2.5941,2.5941,2.5941,2.5941
GBPAUD,20030407,191300,2.5941,2.5944,2.5938,2.5944
GBPAUD,20030407,191400,2.5944,2.5944,2.5944,2.5944
GBPAUD,20030407,191500,2.5944,2.5944,2.5942,2.5942
GBPAUD,20030407,191600,2.5941,2.5941,2.5938,2.5938
GBPAUD,20030407,191700,2.5938,2.5938,2.5938,2.5938
GBPAUD,20030407,191800,2.5938,2.5938,2.5935,2.5935
GBPAUD,20030407,191900,2.5934,2.5934,2.5934,2.5934
GBPAUD,20030407,192000,2.5934,2.5934,2.5934,2.5934
GBPAUD,20030407,192100,2.5934,2.5934,2.5934,2.5934
GBPAUD,20030407,192200,2.5934,2.5934,2.5934,2.5934
GBPAUD,20030407,192300,2.5934,2.5934,2.5934,2.5934
GBPAUD,20030407,192400,2.5937,2.5937,2.5937,2.5937
GBPAUD,20030407,192500,2.5937,2.5937,2.5937,2.5937
GBPAUD,20030407,192600,2.5937,2.5937,2.5937,2.5937
GBPAUD,20030407,192700,2.5937,2.5937,2.5937,2.5937
GBPAUD,20030407,192800,2.5937,2.5937,2.5937,2.5937
GBPAUD,20030407,192900,2.5937,2.5938,2.5937,2.5938
GBPAUD,20030407,193000,2.5938,2.5938,2.5938,2.5938
GBPAUD,20030407,193100,2.5938,2.5938,2.5938,2.5938
GBPAUD,20030407,193200,2.5938,2.5938,2.5938,2.5938
GBPAUD,20030407,193300,2.5938,2.5938,2.5938,2.5938
GBPAUD,20030407,193400,2.5938,2.5938,2.5938,2.5938
GBPAUD,20030407,193500,2.5938,2.5938,2.5937,2.5937
GBPAUD,20030407,193600,2.5937,2.5937,2.5937,2.5937
GBPAUD,20030407,193700,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030407,193800,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030407,193900,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030407,194000,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030407,194100,2.5945,2.5945,2.5941,2.5941
GBPAUD,20030407,194200,2.5941,2.5942,2.5941,2.5942
GBPAUD,20030407,194300,2.5942,2.5942,2.5942,2.5942
GBPAUD,20030407,194400,2.5937,2.5937,2.5937,2.5937
GBPAUD,20030407,194500,2.5937,2.5937,2.5937,2.5937
GBPAUD,20030407,194600,2.5937,2.5937,2.5937,2.5937
GBPAUD,20030407,194700,2.5937,2.5937,2.5937,2.5937
GBPAUD,20030407,194800,2.5937,2.5940,2.5937,2.5940
GBPAUD,20030407,194900,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030407,195000,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030407,195100,2.5940,2.5940,2.5935,2.5937
GBPAUD,20030407,195200,2.5937,2.5937,2.5937,2.5937
GBPAUD,20030407,195300,2.5937,2.5937,2.5937,2.5937
GBPAUD,20030407,195400,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030407,195500,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030407,195600,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030407,195700,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030407,195800,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030407,195900,2.5940,2.5940,2.5935,2.5935
GBPAUD,20030407,200000,2.5937,2.5937,2.5937,2.5937
GBPAUD,20030407,200100,2.5937,2.5940,2.5937,2.5940
GBPAUD,20030407,200200,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030407,200300,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030407,200400,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030407,200500,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030407,200600,2.5938,2.5938,2.5938,2.5938
GBPAUD,20030407,200700,2.5938,2.5938,2.5938,2.5938
GBPAUD,20030407,200800,2.5938,2.5938,2.5938,2.5938
GBPAUD,20030407,200900,2.5938,2.5938,2.5938,2.5938
GBPAUD,20030407,201000,2.5938,2.5938,2.5938,2.5938
GBPAUD,20030407,201100,2.5938,2.5938,2.5938,2.5938
GBPAUD,20030407,201200,2.5938,2.5938,2.5938,2.5938
GBPAUD,20030407,201300,2.5938,2.5938,2.5938,2.5938
GBPAUD,20030407,201400,2.5938,2.5938,2.5938,2.5938
GBPAUD,20030407,201500,2.5938,2.5938,2.5938,2.5938
GBPAUD,20030407,201600,2.5938,2.5938,2.5938,2.5938
GBPAUD,20030407,201700,2.5938,2.5945,2.5938,2.5945
GBPAUD,20030407,201800,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030407,201900,2.5944,2.5945,2.5944,2.5945
GBPAUD,20030407,202000,2.5945,2.5949,2.5945,2.5949
GBPAUD,20030407,202100,2.5949,2.5949,2.5949,2.5949
GBPAUD,20030407,202200,2.5950,2.5950,2.5950,2.5950
GBPAUD,20030407,202300,2.5950,2.5950,2.5950,2.5950
GBPAUD,20030407,202400,2.5949,2.5949,2.5949,2.5949
GBPAUD,20030407,202500,2.5949,2.5953,2.5949,2.5953
GBPAUD,20030407,202600,2.5953,2.5953,2.5953,2.5953
GBPAUD,20030407,202700,2.5953,2.5953,2.5953,2.5953
GBPAUD,20030407,202800,2.5954,2.5954,2.5951,2.5951
GBPAUD,20030407,202900,2.5951,2.5958,2.5951,2.5958
GBPAUD,20030407,203000,2.5956,2.5956,2.5952,2.5952
GBPAUD,20030407,203100,2.5951,2.5951,2.5944,2.5944
GBPAUD,20030407,203200,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030407,203300,2.5945,2.5946,2.5943,2.5943
GBPAUD,20030407,203400,2.5943,2.5943,2.5942,2.5942
GBPAUD,20030407,203500,2.5943,2.5948,2.5943,2.5947
GBPAUD,20030407,203600,2.5947,2.5947,2.5947,2.5947
GBPAUD,20030407,203700,2.5937,2.5937,2.5933,2.5933
GBPAUD,20030407,203800,2.5933,2.5933,2.5933,2.5933
GBPAUD,20030407,203900,2.5935,2.5937,2.5933,2.5937
GBPAUD,20030407,204000,2.5938,2.5938,2.5937,2.5937
GBPAUD,20030407,204100,2.5937,2.5937,2.5933,2.5933
GBPAUD,20030407,204200,2.5933,2.5933,2.5933,2.5933
GBPAUD,20030407,204300,2.5934,2.5934,2.5931,2.5931
GBPAUD,20030407,204400,2.5931,2.5931,2.5930,2.5930
GBPAUD,20030407,204500,2.5930,2.5930,2.5930,2.5930
GBPAUD,20030407,204600,2.5930,2.5941,2.5930,2.5940
GBPAUD,20030407,204700,2.5939,2.5939,2.5934,2.5934
GBPAUD,20030407,204800,2.5934,2.5934,2.5934,2.5934
GBPAUD,20030407,204900,2.5940,2.5940,2.5936,2.5936
GBPAUD,20030407,205000,2.5937,2.5937,2.5937,2.5937
GBPAUD,20030407,205100,2.5937,2.5939,2.5937,2.5939
GBPAUD,20030407,205200,2.5941,2.5941,2.5938,2.5938
GBPAUD,20030407,205300,2.5937,2.5937,2.5937,2.5937
GBPAUD,20030407,205400,2.5943,2.5945,2.5943,2.5945
GBPAUD,20030407,205500,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030407,205600,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030407,205700,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030407,205800,2.5950,2.5950,2.5944,2.5944
GBPAUD,20030407,205900,2.5941,2.5941,2.5940,2.5940
GBPAUD,20030407,210000,2.5941,2.5944,2.5941,2.5942
GBPAUD,20030407,210100,2.5941,2.5944,2.5940,2.5944
GBPAUD,20030407,210200,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030407,210300,2.5945,2.5947,2.5945,2.5945
GBPAUD,20030407,210400,2.5942,2.5942,2.5942,2.5942
GBPAUD,20030407,210500,2.5942,2.5942,2.5942,2.5942
GBPAUD,20030407,210600,2.5942,2.5944,2.5942,2.5944
GBPAUD,20030407,210700,2.5944,2.5944,2.5938,2.5938
GBPAUD,20030407,210800,2.5935,2.5935,2.5930,2.5933
GBPAUD,20030407,210900,2.5931,2.5935,2.5928,2.5935
GBPAUD,20030407,211000,2.5937,2.5937,2.5937,2.5937
GBPAUD,20030407,211100,2.5937,2.5937,2.5937,2.5937
GBPAUD,20030407,211200,2.5937,2.5937,2.5929,2.5929
GBPAUD,20030407,211300,2.5928,2.5929,2.5927,2.5929
GBPAUD,20030407,211400,2.5931,2.5932,2.5931,2.5932
GBPAUD,20030407,211500,2.5932,2.5932,2.5932,2.5932
GBPAUD,20030407,211600,2.5938,2.5938,2.5936,2.5936
GBPAUD,20030407,211700,2.5936,2.5936,2.5936,2.5936
GBPAUD,20030407,211800,2.5936,2.5936,2.5936,2.5936
GBPAUD,20030407,211900,2.5936,2.5936,2.5936,2.5936
GBPAUD,20030407,212000,2.5936,2.5941,2.5936,2.5941
GBPAUD,20030407,212100,2.5942,2.5949,2.5942,2.5949
GBPAUD,20030407,212200,2.5949,2.5949,2.5949,2.5949
GBPAUD,20030407,212300,2.5949,2.5949,2.5949,2.5949
GBPAUD,20030407,212400,2.5947,2.5947,2.5942,2.5942
GBPAUD,20030407,212500,2.5942,2.5942,2.5942,2.5942
GBPAUD,20030407,212600,2.5942,2.5942,2.5940,2.5940
GBPAUD,20030407,212700,2.5938,2.5938,2.5938,2.5938
GBPAUD,20030407,212800,2.5938,2.5938,2.5937,2.5937
GBPAUD,20030407,212900,2.5937,2.5937,2.5937,2.5937
GBPAUD,20030407,213000,2.5937,2.5937,2.5937,2.5937
GBPAUD,20030407,213100,2.5939,2.5939,2.5939,2.5939
GBPAUD,20030407,213200,2.5939,2.5939,2.5939,2.5939
GBPAUD,20030407,213300,2.5939,2.5939,2.5939,2.5939
GBPAUD,20030407,213400,2.5939,2.5939,2.5939,2.5939
GBPAUD,20030407,213500,2.5939,2.5946,2.5939,2.5946
GBPAUD,20030407,213600,2.5947,2.5947,2.5945,2.5945
GBPAUD,20030407,213700,2.5945,2.5945,2.5940,2.5940
GBPAUD,20030407,213800,2.5940,2.5941,2.5940,2.5941
GBPAUD,20030407,213900,2.5938,2.5938,2.5938,2.5938
GBPAUD,20030407,214000,2.5938,2.5938,2.5938,2.5938
GBPAUD,20030407,214100,2.5938,2.5938,2.5938,2.5938
GBPAUD,20030407,214200,2.5938,2.5938,2.5938,2.5938
GBPAUD,20030407,214300,2.5938,2.5941,2.5938,2.5941
GBPAUD,20030407,214400,2.5941,2.5941,2.5941,2.5941
GBPAUD,20030407,214500,2.5941,2.5941,2.5941,2.5941
GBPAUD,20030407,214600,2.5941,2.5941,2.5941,2.5941
GBPAUD,20030407,214700,2.5941,2.5941,2.5941,2.5941
GBPAUD,20030407,214800,2.5941,2.5941,2.5941,2.5941
GBPAUD,20030407,214900,2.5954,2.5957,2.5954,2.5956
GBPAUD,20030407,215000,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030407,215100,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030407,215200,2.5951,2.5952,2.5951,2.5952
GBPAUD,20030407,215300,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030407,215400,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030407,215500,2.5952,2.5953,2.5952,2.5953
GBPAUD,20030407,215600,2.5953,2.5953,2.5951,2.5952
GBPAUD,20030407,215700,2.5952,2.5955,2.5952,2.5954
GBPAUD,20030407,215800,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030407,215900,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030407,220000,2.5954,2.5955,2.5952,2.5955
GBPAUD,20030407,220100,2.5955,2.5955,2.5955,2.5955
GBPAUD,20030407,220200,2.5955,2.5955,2.5955,2.5955
GBPAUD,20030407,220300,2.5962,2.5962,2.5962,2.5962
GBPAUD,20030407,220400,2.5964,2.5965,2.5963,2.5965
GBPAUD,20030407,220500,2.5965,2.5968,2.5965,2.5966
GBPAUD,20030407,220600,2.5966,2.5967,2.5966,2.5967
GBPAUD,20030407,220700,2.5967,2.5968,2.5967,2.5968
GBPAUD,20030407,220800,2.5968,2.5968,2.5968,2.5968
GBPAUD,20030407,220900,2.5968,2.5968,2.5968,2.5968
GBPAUD,20030407,221000,2.5968,2.5968,2.5967,2.5967
GBPAUD,20030407,221100,2.5967,2.5967,2.5967,2.5967
GBPAUD,20030407,221200,2.5967,2.5967,2.5967,2.5967
GBPAUD,20030407,221300,2.5967,2.5967,2.5967,2.5967
GBPAUD,20030407,221400,2.5967,2.5967,2.5967,2.5967
GBPAUD,20030407,221500,2.5964,2.5969,2.5964,2.5968
GBPAUD,20030407,221600,2.5968,2.5969,2.5968,2.5969
GBPAUD,20030407,221700,2.5969,2.5969,2.5965,2.5965
GBPAUD,20030407,221800,2.5963,2.5963,2.5961,2.5961
GBPAUD,20030407,221900,2.5961,2.5961,2.5961,2.5961
GBPAUD,20030407,222000,2.5961,2.5961,2.5956,2.5956
GBPAUD,20030407,222100,2.5956,2.5956,2.5954,2.5954
GBPAUD,20030407,222200,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030407,222300,2.5952,2.5955,2.5952,2.5955
GBPAUD,20030407,222400,2.5958,2.5958,2.5958,2.5958
GBPAUD,20030407,222500,2.5958,2.5958,2.5957,2.5957
GBPAUD,20030407,222600,2.5958,2.5962,2.5958,2.5962
GBPAUD,20030407,222700,2.5962,2.5962,2.5962,2.5962
GBPAUD,20030407,222800,2.5962,2.5962,2.5962,2.5962
GBPAUD,20030407,222900,2.5962,2.5966,2.5962,2.5966
GBPAUD,20030407,223000,2.5966,2.5966,2.5966,2.5966
GBPAUD,20030407,223100,2.5966,2.5966,2.5966,2.5966
GBPAUD,20030407,223200,2.5966,2.5966,2.5962,2.5962
GBPAUD,20030407,223300,2.5962,2.5962,2.5958,2.5958
GBPAUD,20030407,223400,2.5958,2.5958,2.5958,2.5958
GBPAUD,20030407,223500,2.5958,2.5963,2.5958,2.5963
GBPAUD,20030407,223600,2.5965,2.5965,2.5965,2.5965
GBPAUD,20030407,223700,2.5965,2.5965,2.5965,2.5965
GBPAUD,20030407,223800,2.5965,2.5967,2.5965,2.5965
GBPAUD,20030407,223900,2.5963,2.5963,2.5960,2.5960
GBPAUD,20030407,224000,2.5960,2.5960,2.5960,2.5960
GBPAUD,20030407,224100,2.5960,2.5960,2.5955,2.5955
GBPAUD,20030407,224200,2.5955,2.5955,2.5955,2.5955
GBPAUD,20030407,224300,2.5955,2.5955,2.5955,2.5955
GBPAUD,20030407,224400,2.5955,2.5955,2.5955,2.5955
GBPAUD,20030407,224500,2.5955,2.5955,2.5955,2.5955
GBPAUD,20030407,224600,2.5955,2.5955,2.5955,2.5955
GBPAUD,20030407,224700,2.5955,2.5958,2.5955,2.5958
GBPAUD,20030407,224800,2.5958,2.5959,2.5958,2.5959
GBPAUD,20030407,224900,2.5959,2.5959,2.5955,2.5955
GBPAUD,20030407,225000,2.5955,2.5955,2.5955,2.5955
GBPAUD,20030407,225100,2.5955,2.5959,2.5955,2.5959
GBPAUD,20030407,225200,2.5957,2.5957,2.5957,2.5957
GBPAUD,20030407,225300,2.5957,2.5959,2.5957,2.5959
GBPAUD,20030407,225400,2.5959,2.5959,2.5957,2.5957
GBPAUD,20030407,225500,2.5957,2.5957,2.5953,2.5953
GBPAUD,20030407,225600,2.5953,2.5953,2.5953,2.5953
GBPAUD,20030407,225700,2.5953,2.5953,2.5953,2.5953
GBPAUD,20030407,225800,2.5953,2.5953,2.5953,2.5953
GBPAUD,20030407,225900,2.5953,2.5953,2.5953,2.5953
GBPAUD,20030407,230000,2.5953,2.5953,2.5952,2.5952
GBPAUD,20030407,230100,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030407,230200,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030407,230300,2.5952,2.5954,2.5952,2.5954
GBPAUD,20030407,230400,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030407,230500,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030407,230600,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030407,230700,2.5954,2.5956,2.5954,2.5956
GBPAUD,20030407,230800,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030407,230900,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030407,231000,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030407,231100,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030407,231200,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030407,231300,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030407,231400,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030407,231500,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030407,231600,2.5956,2.5958,2.5956,2.5958
GBPAUD,20030407,231700,2.5958,2.5958,2.5958,2.5958
GBPAUD,20030407,231800,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030407,231900,2.5954,2.5954,2.5945,2.5945
GBPAUD,20030407,232000,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030407,232100,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030407,232200,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030407,232300,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030407,232400,2.5943,2.5945,2.5943,2.5945
GBPAUD,20030407,232500,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030407,232600,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030407,232700,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030407,232800,2.5956,2.5956,2.5950,2.5950
GBPAUD,20030407,232900,2.5949,2.5949,2.5949,2.5949
GBPAUD,20030407,233000,2.5949,2.5952,2.5949,2.5952
GBPAUD,20030407,233100,2.5952,2.5954,2.5952,2.5954
GBPAUD,20030407,233200,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030407,233300,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030407,233400,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030407,233500,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030407,233600,2.5954,2.5954,2.5951,2.5951
GBPAUD,20030407,233700,2.5951,2.5951,2.5949,2.5949
GBPAUD,20030407,233800,2.5949,2.5949,2.5949,2.5949
GBPAUD,20030407,233900,2.5949,2.5970,2.5949,2.5970
GBPAUD,20030407,234000,2.5970,2.5970,2.5970,2.5970
GBPAUD,20030407,234100,2.5970,2.5970,2.5970,2.5970
GBPAUD,20030407,234200,2.5972,2.5977,2.5972,2.5977
GBPAUD,20030407,234300,2.5980,2.5980,2.5980,2.5980
GBPAUD,20030407,234400,2.5983,2.5986,2.5983,2.5986
GBPAUD,20030407,234500,2.5986,2.5986,2.5982,2.5982
GBPAUD,20030407,234600,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030407,234700,2.5975,2.5975,2.5975,2.5975
GBPAUD,20030407,234800,2.5975,2.5975,2.5975,2.5975
GBPAUD,20030407,234900,2.5975,2.5975,2.5975,2.5975
GBPAUD,20030407,235000,2.5975,2.5975,2.5975,2.5975
GBPAUD,20030407,235100,2.5974,2.5974,2.5974,2.5974
GBPAUD,20030407,235200,2.5974,2.5974,2.5972,2.5972
GBPAUD,20030407,235300,2.5972,2.5972,2.5972,2.5972
GBPAUD,20030407,235400,2.5972,2.5972,2.5972,2.5972
GBPAUD,20030407,235500,2.5972,2.5972,2.5972,2.5972
GBPAUD,20030407,235600,2.5972,2.5975,2.5972,2.5975
GBPAUD,20030407,235700,2.5975,2.5975,2.5975,2.5975
GBPAUD,20030407,235800,2.5975,2.5975,2.5975,2.5975
GBPAUD,20030407,235900,2.5975,2.5975,2.5975,2.5975
GBPAUD,20030408,000000,2.5975,2.5975,2.5975,2.5975
GBPNZD,20030407,000100,2.8865,2.8865,2.8865,2.8865
GBPNZD,20030407,000200,2.8865,2.8865,2.8861,2.8861
GBPNZD,20030407,000300,2.8861,2.8861,2.8861,2.8861
GBPNZD,20030407,000400,2.8866,2.8866,2.8866,2.8866
GBPNZD,20030407,000500,2.8866,2.8866,2.8866,2.8866
GBPNZD,20030407,000600,2.8866,2.8872,2.8866,2.8872
GBPNZD,20030407,000700,2.8872,2.8872,2.8872,2.8872
GBPNZD,20030407,000800,2.8872,2.8872,2.8868,2.8868
GBPNZD,20030407,000900,2.8868,2.8868,2.8868,2.8868
GBPNZD,20030407,001000,2.8868,2.8868,2.8868,2.8868
GBPNZD,20030407,001100,2.8868,2.8868,2.8868,2.8868
GBPNZD,20030407,001200,2.8868,2.8868,2.8868,2.8868
GBPNZD,20030407,001300,2.8856,2.8856,2.8856,2.8856
GBPNZD,20030407,001400,2.8856,2.8857,2.8856,2.8857
GBPNZD,20030407,001500,2.8859,2.8862,2.8859,2.8862
GBPNZD,20030407,001600,2.8861,2.8861,2.8855,2.8855
GBPNZD,20030407,001700,2.8855,2.8855,2.8855,2.8855
GBPNZD,20030407,001800,2.8855,2.8855,2.8855,2.8855
GBPNZD,20030407,001900,2.8855,2.8855,2.8855,2.8855
GBPNZD,20030407,002000,2.8855,2.8855,2.8855,2.8855
GBPNZD,20030407,002100,2.8855,2.8855,2.8855,2.8855
GBPNZD,20030407,002200,2.8855,2.8858,2.8855,2.8858
GBPNZD,20030407,002300,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030407,002400,2.8857,2.8858,2.8857,2.8858
GBPNZD,20030407,002500,2.8863,2.8863,2.8863,2.8863
GBPNZD,20030407,002600,2.8865,2.8872,2.8865,2.8872
GBPNZD,20030407,002700,2.8872,2.8872,2.8872,2.8872
GBPNZD,20030407,002800,2.8872,2.8872,2.8872,2.8872
GBPNZD,20030407,002900,2.8872,2.8872,2.8870,2.8870
GBPNZD,20030407,003000,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030407,003100,2.8870,2.8872,2.8870,2.8872
GBPNZD,20030407,003200,2.8872,2.8872,2.8872,2.8872
GBPNZD,20030407,003300,2.8872,2.8872,2.8872,2.8872
GBPNZD,20030407,003400,2.8872,2.8872,2.8872,2.8872
GBPNZD,20030407,003500,2.8872,2.8872,2.8872,2.8872
GBPNZD,20030407,003600,2.8872,2.8879,2.8872,2.8879
GBPNZD,20030407,003700,2.8881,2.8884,2.8881,2.8884
GBPNZD,20030407,003800,2.8884,2.8884,2.8884,2.8884
GBPNZD,20030407,003900,2.8884,2.8884,2.8884,2.8884
GBPNZD,20030407,004000,2.8884,2.8884,2.8884,2.8884
GBPNZD,20030407,004100,2.8884,2.8884,2.8880,2.8880
GBPNZD,20030407,004200,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030407,004300,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030407,004400,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030407,004500,2.8880,2.8881,2.8880,2.8881
GBPNZD,20030407,004600,2.8881,2.8881,2.8881,2.8881
GBPNZD,20030407,004700,2.8881,2.8881,2.8881,2.8881
GBPNZD,20030407,004800,2.8881,2.8885,2.8881,2.8885
GBPNZD,20030407,004900,2.8885,2.8885,2.8885,2.8885
GBPNZD,20030407,005000,2.8883,2.8883,2.8883,2.8883
GBPNZD,20030407,005100,2.8883,2.8883,2.8883,2.8883
GBPNZD,20030407,005200,2.8883,2.8883,2.8875,2.8877
GBPNZD,20030407,005300,2.8883,2.8905,2.8883,2.8905
GBPNZD,20030407,005400,2.8904,2.8904,2.8904,2.8904
GBPNZD,20030407,005500,2.8904,2.8904,2.8904,2.8904
GBPNZD,20030407,005600,2.8904,2.8904,2.8904,2.8904
GBPNZD,20030407,005700,2.8904,2.8904,2.8904,2.8904
GBPNZD,20030407,005800,2.8904,2.8904,2.8904,2.8904
GBPNZD,20030407,005900,2.8904,2.8911,2.8904,2.8911
GBPNZD,20030407,010000,2.8911,2.8911,2.8911,2.8911
GBPNZD,20030407,010100,2.8911,2.8911,2.8911,2.8911
GBPNZD,20030407,010200,2.8911,2.8911,2.8911,2.8911
GBPNZD,20030407,010300,2.8911,2.8911,2.8911,2.8911
GBPNZD,20030407,010400,2.8911,2.8911,2.8911,2.8911
GBPNZD,20030407,010500,2.8911,2.8911,2.8911,2.8911
GBPNZD,20030407,010600,2.8911,2.8911,2.8911,2.8911
GBPNZD,20030407,010700,2.8911,2.8911,2.8911,2.8911
GBPNZD,20030407,010800,2.8911,2.8912,2.8911,2.8912
GBPNZD,20030407,010900,2.8909,2.8909,2.8909,2.8909
GBPNZD,20030407,011000,2.8909,2.8909,2.8909,2.8909
GBPNZD,20030407,011100,2.8909,2.8916,2.8909,2.8916
GBPNZD,20030407,011200,2.8921,2.8924,2.8921,2.8924
GBPNZD,20030407,011300,2.8921,2.8921,2.8918,2.8918
GBPNZD,20030407,011400,2.8918,2.8920,2.8918,2.8920
GBPNZD,20030407,011500,2.8920,2.8920,2.8920,2.8920
GBPNZD,20030407,011600,2.8920,2.8920,2.8920,2.8920
GBPNZD,20030407,011700,2.8920,2.8920,2.8920,2.8920
GBPNZD,20030407,011800,2.8920,2.8922,2.8920,2.8922
GBPNZD,20030407,011900,2.8922,2.8924,2.8922,2.8924
GBPNZD,20030407,012000,2.8924,2.8924,2.8924,2.8924
GBPNZD,20030407,012100,2.8932,2.8932,2.8932,2.8932
GBPNZD,20030407,012200,2.8932,2.8932,2.8927,2.8927
GBPNZD,20030407,012300,2.8927,2.8927,2.8927,2.8927
GBPNZD,20030407,012400,2.8924,2.8924,2.8924,2.8924
GBPNZD,20030407,012500,2.8924,2.8924,2.8924,2.8924
GBPNZD,20030407,012600,2.8924,2.8924,2.8924,2.8924
GBPNZD,20030407,012700,2.8924,2.8924,2.8924,2.8924
GBPNZD,20030407,012800,2.8924,2.8924,2.8924,2.8924
GBPNZD,20030407,012900,2.8924,2.8924,2.8924,2.8924
GBPNZD,20030407,013000,2.8924,2.8924,2.8924,2.8924
GBPNZD,20030407,013100,2.8924,2.8924,2.8924,2.8924
GBPNZD,20030407,013200,2.8924,2.8924,2.8924,2.8924
GBPNZD,20030407,013300,2.8924,2.8925,2.8924,2.8925
GBPNZD,20030407,013400,2.8928,2.8928,2.8928,2.8928
GBPNZD,20030407,013500,2.8928,2.8933,2.8928,2.8933
GBPNZD,20030407,013600,2.8933,2.8944,2.8933,2.8944
GBPNZD,20030407,013700,2.8944,2.8949,2.8944,2.8947
GBPNZD,20030407,013800,2.8947,2.8947,2.8947,2.8947
GBPNZD,20030407,013900,2.8960,2.8960,2.8960,2.8960
GBPNZD,20030407,014000,2.8960,2.8960,2.8960,2.8960
GBPNZD,20030407,014100,2.8960,2.8960,2.8960,2.8960
GBPNZD,20030407,014200,2.8960,2.8960,2.8947,2.8947
GBPNZD,20030407,014300,2.8947,2.8947,2.8947,2.8947
GBPNZD,20030407,014400,2.8949,2.8949,2.8949,2.8949
GBPNZD,20030407,014500,2.8949,2.8954,2.8949,2.8954
GBPNZD,20030407,014600,2.8954,2.8954,2.8954,2.8954
GBPNZD,20030407,014700,2.8954,2.8954,2.8954,2.8954
GBPNZD,20030407,014800,2.8954,2.8954,2.8954,2.8954
GBPNZD,20030407,014900,2.8954,2.8956,2.8954,2.8954
GBPNZD,20030407,015000,2.8952,2.8952,2.8952,2.8952
GBPNZD,20030407,015100,2.8952,2.8952,2.8952,2.8952
GBPNZD,20030407,015200,2.8952,2.8952,2.8952,2.8952
GBPNZD,20030407,015300,2.8952,2.8952,2.8952,2.8952
GBPNZD,20030407,015400,2.8952,2.8952,2.8952,2.8952
GBPNZD,20030407,015500,2.8952,2.8952,2.8952,2.8952
GBPNZD,20030407,015600,2.8952,2.8952,2.8952,2.8952
GBPNZD,20030407,015700,2.8955,2.8955,2.8955,2.8955
GBPNZD,20030407,015800,2.8955,2.8955,2.8953,2.8953
GBPNZD,20030407,015900,2.8953,2.8953,2.8953,2.8953
GBPNZD,20030407,020000,2.8958,2.8958,2.8958,2.8958
GBPNZD,20030407,020100,2.8958,2.8962,2.8958,2.8962
GBPNZD,20030407,020200,2.8964,2.8964,2.8964,2.8964
GBPNZD,20030407,020300,2.8962,2.8962,2.8954,2.8954
GBPNZD,20030407,020400,2.8951,2.8951,2.8951,2.8951
GBPNZD,20030407,020500,2.8951,2.8951,2.8951,2.8951
GBPNZD,20030407,020600,2.8951,2.8951,2.8943,2.8943
GBPNZD,20030407,020700,2.8943,2.8943,2.8943,2.8943
GBPNZD,20030407,020800,2.8943,2.8943,2.8943,2.8943
GBPNZD,20030407,020900,2.8943,2.8943,2.8943,2.8943
GBPNZD,20030407,021000,2.8943,2.8943,2.8943,2.8943
GBPNZD,20030407,021100,2.8943,2.8944,2.8943,2.8944
GBPNZD,20030407,021200,2.8947,2.8950,2.8947,2.8950
GBPNZD,20030407,021300,2.8949,2.8950,2.8948,2.8950
GBPNZD,20030407,021400,2.8950,2.8950,2.8950,2.8950
GBPNZD,20030407,021500,2.8950,2.8950,2.8950,2.8950
GBPNZD,20030407,021600,2.8950,2.8950,2.8950,2.8950
GBPNZD,20030407,021700,2.8950,2.8950,2.8950,2.8950
GBPNZD,20030407,021800,2.8950,2.8950,2.8950,2.8950
GBPNZD,20030407,021900,2.8952,2.8952,2.8952,2.8952
GBPNZD,20030407,022000,2.8952,2.8959,2.8952,2.8959
GBPNZD,20030407,022100,2.8959,2.8959,2.8959,2.8959
GBPNZD,20030407,022200,2.8959,2.8959,2.8959,2.8959
GBPNZD,20030407,022300,2.8959,2.8959,2.8959,2.8959
GBPNZD,20030407,022400,2.8959,2.8962,2.8959,2.8962
GBPNZD,20030407,022500,2.8963,2.8963,2.8963,2.8963
GBPNZD,20030407,022600,2.8963,2.8963,2.8963,2.8963
GBPNZD,20030407,022700,2.8963,2.8963,2.8963,2.8963
GBPNZD,20030407,022800,2.8963,2.8963,2.8963,2.8963
GBPNZD,20030407,022900,2.8963,2.8963,2.8961,2.8961
GBPNZD,20030407,023000,2.8961,2.8962,2.8960,2.8962
GBPNZD,20030407,023100,2.8962,2.8962,2.8962,2.8962
GBPNZD,20030407,023200,2.8962,2.8962,2.8962,2.8962
GBPNZD,20030407,023300,2.8962,2.8962,2.8962,2.8962
GBPNZD,20030407,023400,2.8962,2.8962,2.8953,2.8953
GBPNZD,20030407,023500,2.8953,2.8953,2.8953,2.8953
GBPNZD,20030407,023600,2.8951,2.8953,2.8951,2.8951
GBPNZD,20030407,023700,2.8951,2.8951,2.8951,2.8951
GBPNZD,20030407,023800,2.8951,2.8951,2.8951,2.8951
GBPNZD,20030407,023900,2.8951,2.8951,2.8951,2.8951
GBPNZD,20030407,024000,2.8951,2.8951,2.8951,2.8951
GBPNZD,20030407,024100,2.8960,2.8960,2.8956,2.8956
GBPNZD,20030407,024200,2.8956,2.8956,2.8956,2.8956
GBPNZD,20030407,024300,2.8956,2.8956,2.8955,2.8955
GBPNZD,20030407,024400,2.8955,2.8955,2.8955,2.8955
GBPNZD,20030407,024500,2.8955,2.8955,2.8955,2.8955
GBPNZD,20030407,024600,2.8955,2.8955,2.8955,2.8955
GBPNZD,20030407,024700,2.8955,2.8955,2.8955,2.8955
GBPNZD,20030407,024800,2.8955,2.8964,2.8955,2.8964
GBPNZD,20030407,024900,2.8964,2.8964,2.8964,2.8964
GBPNZD,20030407,025000,2.8964,2.8964,2.8964,2.8964
GBPNZD,20030407,025100,2.8964,2.8964,2.8964,2.8964
GBPNZD,20030407,025200,2.8964,2.8964,2.8964,2.8964
GBPNZD,20030407,025300,2.8964,2.8964,2.8964,2.8964
GBPNZD,20030407,025400,2.8965,2.8965,2.8965,2.8965
GBPNZD,20030407,025500,2.8965,2.8978,2.8965,2.8978
GBPNZD,20030407,025600,2.8979,2.8984,2.8979,2.8979
GBPNZD,20030407,025700,2.8978,2.8978,2.8975,2.8975
GBPNZD,20030407,025800,2.8976,2.8977,2.8976,2.8977
GBPNZD,20030407,025900,2.8976,2.8979,2.8972,2.8979
GBPNZD,20030407,030000,2.8978,2.8978,2.8978,2.8978
GBPNZD,20030407,030100,2.8978,2.8978,2.8975,2.8975
GBPNZD,20030407,030200,2.8975,2.8975,2.8971,2.8971
GBPNZD,20030407,030300,2.8971,2.8971,2.8971,2.8971
GBPNZD,20030407,030400,2.8971,2.8971,2.8971,2.8971
GBPNZD,20030407,030500,2.8971,2.8971,2.8971,2.8971
GBPNZD,20030407,030600,2.8971,2.8971,2.8971,2.8971
GBPNZD,20030407,030700,2.8971,2.8971,2.8971,2.8971
GBPNZD,20030407,030800,2.8971,2.8971,2.8971,2.8971
GBPNZD,20030407,030900,2.8971,2.8974,2.8970,2.8974
GBPNZD,20030407,031000,2.8977,2.8988,2.8977,2.8988
GBPNZD,20030407,031100,2.8989,2.8989,2.8989,2.8989
GBPNZD,20030407,031200,2.8989,2.8993,2.8989,2.8993
GBPNZD,20030407,031300,2.8993,2.8993,2.8989,2.8989
GBPNZD,20030407,031400,2.8989,2.8996,2.8989,2.8996
GBPNZD,20030407,031500,2.8996,2.9007,2.8996,2.9007
GBPNZD,20030407,031600,2.9009,2.9016,2.9009,2.9016
GBPNZD,20030407,031700,2.9016,2.9016,2.9016,2.9016
GBPNZD,20030407,031800,2.9020,2.9020,2.9020,2.9020
GBPNZD,20030407,031900,2.9020,2.9031,2.9020,2.9031
GBPNZD,20030407,032000,2.9028,2.9028,2.9027,2.9027
GBPNZD,20030407,032100,2.9028,2.9029,2.9028,2.9029
GBPNZD,20030407,032200,2.9029,2.9029,2.9020,2.9020
GBPNZD,20030407,032300,2.9020,2.9020,2.9020,2.9020
GBPNZD,20030407,032400,2.9020,2.9020,2.9020,2.9020
GBPNZD,20030407,032500,2.9023,2.9023,2.9023,2.9023
GBPNZD,20030407,032600,2.9023,2.9023,2.9023,2.9023
GBPNZD,20030407,032700,2.9023,2.9023,2.9023,2.9023
GBPNZD,20030407,032800,2.9023,2.9023,2.9023,2.9023
GBPNZD,20030407,032900,2.9023,2.9023,2.9023,2.9023
GBPNZD,20030407,033000,2.9029,2.9029,2.9029,2.9029
GBPNZD,20030407,033100,2.9029,2.9029,2.9029,2.9029
GBPNZD,20030407,033200,2.9029,2.9038,2.9029,2.9038
GBPNZD,20030407,033300,2.9039,2.9046,2.9039,2.9046
GBPNZD,20030407,033400,2.9046,2.9046,2.9046,2.9046
GBPNZD,20030407,033500,2.9041,2.9041,2.9039,2.9039
GBPNZD,20030407,033600,2.9039,2.9039,2.9031,2.9032
GBPNZD,20030407,033700,2.9032,2.9032,2.9032,2.9032
GBPNZD,20030407,033800,2.9032,2.9032,2.9032,2.9032
GBPNZD,20030407,033900,2.9032,2.9037,2.9032,2.9037
GBPNZD,20030407,034000,2.9037,2.9041,2.9037,2.9041
GBPNZD,20030407,034100,2.9041,2.9041,2.9041,2.9041
GBPNZD,20030407,034200,2.9043,2.9061,2.9043,2.9061
GBPNZD,20030407,034300,2.9065,2.9072,2.9065,2.9072
GBPNZD,20030407,034400,2.9072,2.9073,2.9072,2.9072
GBPNZD,20030407,034500,2.9072,2.9072,2.9069,2.9069
GBPNZD,20030407,034600,2.9069,2.9069,2.9065,2.9065
GBPNZD,20030407,034700,2.9066,2.9066,2.9063,2.9063
GBPNZD,20030407,034800,2.9062,2.9063,2.9062,2.9063
GBPNZD,20030407,034900,2.9062,2.9062,2.9061,2.9062
GBPNZD,20030407,035000,2.9063,2.9067,2.9063,2.9067
GBPNZD,20030407,035100,2.9068,2.9069,2.9068,2.9069
GBPNZD,20030407,035200,2.9069,2.9069,2.9069,2.9069
GBPNZD,20030407,035300,2.9066,2.9066,2.9066,2.9066
GBPNZD,20030407,035400,2.9066,2.9066,2.9066,2.9066
GBPNZD,20030407,035500,2.9066,2.9066,2.9066,2.9066
GBPNZD,20030407,035600,2.9066,2.9066,2.9066,2.9066
GBPNZD,20030407,035700,2.9066,2.9066,2.9066,2.9066
GBPNZD,20030407,035800,2.9066,2.9067,2.9062,2.9067
GBPNZD,20030407,035900,2.9070,2.9074,2.9070,2.9074
GBPNZD,20030407,040000,2.9074,2.9084,2.9074,2.9084
GBPNZD,20030407,040100,2.9083,2.9084,2.9083,2.9084
GBPNZD,20030407,040200,2.9084,2.9086,2.9083,2.9083
GBPNZD,20030407,040300,2.9083,2.9085,2.9083,2.9085
GBPNZD,20030407,040400,2.9086,2.9086,2.9078,2.9078
GBPNZD,20030407,040500,2.9078,2.9078,2.9078,2.9078
GBPNZD,20030407,040600,2.9078,2.9078,2.9078,2.9078
GBPNZD,20030407,040700,2.9073,2.9073,2.9073,2.9073
GBPNZD,20030407,040800,2.9073,2.9073,2.9073,2.9073
GBPNZD,20030407,040900,2.9073,2.9073,2.9073,2.9073
GBPNZD,20030407,041000,2.9073,2.9073,2.9073,2.9073
GBPNZD,20030407,041100,2.9073,2.9073,2.9073,2.9073
GBPNZD,20030407,041200,2.9073,2.9073,2.9073,2.9073
GBPNZD,20030407,041300,2.9073,2.9073,2.9073,2.9073
GBPNZD,20030407,041400,2.9073,2.9074,2.9073,2.9074
GBPNZD,20030407,041500,2.9074,2.9077,2.9074,2.9077
GBPNZD,20030407,041600,2.9077,2.9077,2.9077,2.9077
GBPNZD,20030407,041700,2.9077,2.9077,2.9077,2.9077
GBPNZD,20030407,041800,2.9077,2.9077,2.9077,2.9077
GBPNZD,20030407,041900,2.9077,2.9084,2.9077,2.9084
GBPNZD,20030407,042000,2.9084,2.9084,2.9084,2.9084
GBPNZD,20030407,042100,2.9083,2.9083,2.9080,2.9080
GBPNZD,20030407,042200,2.9079,2.9079,2.9076,2.9076
GBPNZD,20030407,042300,2.9076,2.9076,2.9076,2.9076
GBPNZD,20030407,042400,2.9076,2.9076,2.9076,2.9076
GBPNZD,20030407,042500,2.9076,2.9076,2.9074,2.9074
GBPNZD,20030407,042600,2.9075,2.9075,2.9075,2.9075
GBPNZD,20030407,042700,2.9075,2.9075,2.9075,2.9075
GBPNZD,20030407,042800,2.9075,2.9075,2.9075,2.9075
GBPNZD,20030407,042900,2.9075,2.9075,2.9072,2.9072
GBPNZD,20030407,043000,2.9072,2.9072,2.9072,2.9072
GBPNZD,20030407,043100,2.9072,2.9072,2.9072,2.9072
GBPNZD,20030407,043200,2.9072,2.9072,2.9072,2.9072
GBPNZD,20030407,043300,2.9072,2.9072,2.9072,2.9072
GBPNZD,20030407,043400,2.9072,2.9072,2.9072,2.9072
GBPNZD,20030407,043500,2.9078,2.9080,2.9078,2.9080
GBPNZD,20030407,043600,2.9081,2.9081,2.9081,2.9081
GBPNZD,20030407,043700,2.9081,2.9082,2.9081,2.9082
GBPNZD,20030407,043800,2.9082,2.9082,2.9082,2.9082
GBPNZD,20030407,043900,2.9082,2.9082,2.9082,2.9082
GBPNZD,20030407,044000,2.9082,2.9082,2.9082,2.9082
GBPNZD,20030407,044100,2.9082,2.9082,2.9082,2.9082
GBPNZD,20030407,044200,2.9083,2.9083,2.9082,2.9082
GBPNZD,20030407,044300,2.9082,2.9082,2.9082,2.9082
GBPNZD,20030407,044400,2.9082,2.9082,2.9082,2.9082
GBPNZD,20030407,044500,2.9082,2.9082,2.9082,2.9082
GBPNZD,20030407,044600,2.9082,2.9082,2.9082,2.9082
GBPNZD,20030407,044700,2.9082,2.9082,2.9082,2.9082
GBPNZD,20030407,044800,2.9082,2.9082,2.9082,2.9082
GBPNZD,20030407,044900,2.9088,2.9088,2.9088,2.9088
GBPNZD,20030407,045000,2.9088,2.9088,2.9088,2.9088
GBPNZD,20030407,045100,2.9088,2.9088,2.9088,2.9088
GBPNZD,20030407,045200,2.9088,2.9088,2.9088,2.9088
GBPNZD,20030407,045300,2.9088,2.9088,2.9088,2.9088
GBPNZD,20030407,045400,2.9084,2.9084,2.9084,2.9084
GBPNZD,20030407,045500,2.9084,2.9084,2.9084,2.9084
GBPNZD,20030407,045600,2.9084,2.9084,2.9084,2.9084
GBPNZD,20030407,045700,2.9084,2.9084,2.9079,2.9079
GBPNZD,20030407,045800,2.9078,2.9078,2.9078,2.9078
GBPNZD,20030407,045900,2.9079,2.9081,2.9079,2.9081
GBPNZD,20030407,050000,2.9081,2.9081,2.9079,2.9079
GBPNZD,20030407,050100,2.9079,2.9079,2.9079,2.9079
GBPNZD,20030407,050200,2.9079,2.9079,2.9079,2.9079
GBPNZD,20030407,050300,2.9079,2.9086,2.9079,2.9085
GBPNZD,20030407,050400,2.9085,2.9085,2.9085,2.9085
GBPNZD,20030407,050500,2.9085,2.9085,2.9085,2.9085
GBPNZD,20030407,050600,2.9085,2.9088,2.9077,2.9077
GBPNZD,20030407,050700,2.9069,2.9069,2.9067,2.9069
GBPNZD,20030407,050800,2.9069,2.9069,2.9069,2.9069
GBPNZD,20030407,050900,2.9069,2.9069,2.9069,2.9069
GBPNZD,20030407,051000,2.9069,2.9083,2.9069,2.9083
GBPNZD,20030407,051100,2.9083,2.9083,2.9083,2.9083
GBPNZD,20030407,051200,2.9083,2.9083,2.9083,2.9083
GBPNZD,20030407,051300,2.9083,2.9083,2.9083,2.9083
GBPNZD,20030407,051400,2.9083,2.9083,2.9083,2.9083
GBPNZD,20030407,051500,2.9083,2.9083,2.9083,2.9083
GBPNZD,20030407,051600,2.9078,2.9081,2.9078,2.9081
GBPNZD,20030407,051700,2.9081,2.9081,2.9080,2.9081
GBPNZD,20030407,051800,2.9082,2.9082,2.9082,2.9082
GBPNZD,20030407,051900,2.9082,2.9082,2.9082,2.9082
GBPNZD,20030407,052000,2.9082,2.9082,2.9082,2.9082
GBPNZD,20030407,052100,2.9082,2.9082,2.9082,2.9082
GBPNZD,20030407,052200,2.9084,2.9084,2.9084,2.9084
GBPNZD,20030407,052300,2.9084,2.9084,2.9084,2.9084
GBPNZD,20030407,052400,2.9084,2.9084,2.9084,2.9084
GBPNZD,20030407,052500,2.9084,2.9087,2.9083,2.9083
GBPNZD,20030407,052600,2.9081,2.9081,2.9081,2.9081
GBPNZD,20030407,052700,2.9081,2.9081,2.9081,2.9081
GBPNZD,20030407,052800,2.9084,2.9084,2.9084,2.9084
GBPNZD,20030407,052900,2.9084,2.9084,2.9084,2.9084
GBPNZD,20030407,053000,2.9084,2.9084,2.9084,2.9084
GBPNZD,20030407,053100,2.9079,2.9079,2.9079,2.9079
GBPNZD,20030407,053200,2.9079,2.9079,2.9078,2.9078
GBPNZD,20030407,053300,2.9078,2.9078,2.9078,2.9078
GBPNZD,20030407,053400,2.9070,2.9070,2.9070,2.9070
GBPNZD,20030407,053500,2.9070,2.9070,2.9070,2.9070
GBPNZD,20030407,053600,2.9070,2.9070,2.9070,2.9070
GBPNZD,20030407,053700,2.9070,2.9076,2.9070,2.9076
GBPNZD,20030407,053800,2.9076,2.9076,2.9074,2.9074
GBPNZD,20030407,053900,2.9076,2.9079,2.9076,2.9079
GBPNZD,20030407,054000,2.9079,2.9079,2.9079,2.9079
GBPNZD,20030407,054100,2.9079,2.9079,2.9079,2.9079
GBPNZD,20030407,054200,2.9079,2.9079,2.9079,2.9079
GBPNZD,20030407,054300,2.9083,2.9083,2.9083,2.9083
GBPNZD,20030407,054400,2.9083,2.9083,2.9081,2.9081
GBPNZD,20030407,054500,2.9081,2.9081,2.9081,2.9081
GBPNZD,20030407,054600,2.9081,2.9081,2.9081,2.9081
GBPNZD,20030407,054700,2.9081,2.9081,2.9081,2.9081
GBPNZD,20030407,054800,2.9081,2.9085,2.9081,2.9085
GBPNZD,20030407,054900,2.9085,2.9085,2.9085,2.9085
GBPNZD,20030407,055000,2.9082,2.9082,2.9082,2.9082
GBPNZD,20030407,055100,2.9082,2.9082,2.9082,2.9082
GBPNZD,20030407,055200,2.9082,2.9082,2.9076,2.9076
GBPNZD,20030407,055300,2.9076,2.9076,2.9076,2.9076
GBPNZD,20030407,055400,2.9076,2.9076,2.9076,2.9076
GBPNZD,20030407,055500,2.9076,2.9076,2.9076,2.9076
GBPNZD,20030407,055600,2.9076,2.9076,2.9076,2.9076
GBPNZD,20030407,055700,2.9076,2.9076,2.9076,2.9076
GBPNZD,20030407,055800,2.9076,2.9076,2.9076,2.9076
GBPNZD,20030407,055900,2.9076,2.9076,2.9076,2.9076
GBPNZD,20030407,060000,2.9076,2.9076,2.9076,2.9076
GBPNZD,20030407,060100,2.9076,2.9076,2.9076,2.9076
GBPNZD,20030407,060200,2.9076,2.9076,2.9076,2.9076
GBPNZD,20030407,060300,2.9076,2.9076,2.9076,2.9076
GBPNZD,20030407,060400,2.9076,2.9084,2.9076,2.9084
GBPNZD,20030407,060500,2.9085,2.9085,2.9085,2.9085
GBPNZD,20030407,060600,2.9085,2.9085,2.9085,2.9085
GBPNZD,20030407,060700,2.9085,2.9085,2.9085,2.9085
GBPNZD,20030407,060800,2.9088,2.9088,2.9088,2.9088
GBPNZD,20030407,060900,2.9088,2.9088,2.9088,2.9088
GBPNZD,20030407,061000,2.9088,2.9088,2.9088,2.9088
GBPNZD,20030407,061100,2.9088,2.9092,2.9088,2.9092
GBPNZD,20030407,061200,2.9092,2.9092,2.9092,2.9092
GBPNZD,20030407,061300,2.9092,2.9092,2.9088,2.9090
GBPNZD,20030407,061400,2.9090,2.9090,2.9090,2.9090
GBPNZD,20030407,061500,2.9090,2.9090,2.9090,2.9090
GBPNZD,20030407,061600,2.9090,2.9090,2.9090,2.9090
GBPNZD,20030407,061700,2.9090,2.9090,2.9090,2.9090
GBPNZD,20030407,061800,2.9092,2.9092,2.9092,2.9092
GBPNZD,20030407,061900,2.9092,2.9092,2.9092,2.9092
GBPNZD,20030407,062000,2.9092,2.9092,2.9092,2.9092
GBPNZD,20030407,062100,2.9092,2.9092,2.9092,2.9092
GBPNZD,20030407,062200,2.9092,2.9092,2.9090,2.9090
GBPNZD,20030407,062300,2.9089,2.9089,2.9089,2.9089
GBPNZD,20030407,062400,2.9089,2.9090,2.9088,2.9088
GBPNZD,20030407,062500,2.9090,2.9091,2.9090,2.9091
GBPNZD,20030407,062600,2.9094,2.9095,2.9094,2.9095
GBPNZD,20030407,062700,2.9095,2.9095,2.9095,2.9095
GBPNZD,20030407,062800,2.9095,2.9095,2.9095,2.9095
GBPNZD,20030407,062900,2.9095,2.9095,2.9095,2.9095
GBPNZD,20030407,063000,2.9095,2.9095,2.9095,2.9095
GBPNZD,20030407,063100,2.9095,2.9095,2.9095,2.9095
GBPNZD,20030407,063200,2.9095,2.9095,2.9095,2.9095
GBPNZD,20030407,063300,2.9095,2.9095,2.9095,2.9095
GBPNZD,20030407,063400,2.9095,2.9095,2.9095,2.9095
GBPNZD,20030407,063500,2.9089,2.9090,2.9089,2.9090
GBPNZD,20030407,063600,2.9090,2.9090,2.9090,2.9090
GBPNZD,20030407,063700,2.9090,2.9090,2.9090,2.9090
GBPNZD,20030407,063800,2.9090,2.9090,2.9090,2.9090
GBPNZD,20030407,063900,2.9090,2.9090,2.9087,2.9087
GBPNZD,20030407,064000,2.9087,2.9087,2.9087,2.9087
GBPNZD,20030407,064100,2.9087,2.9087,2.9087,2.9087
GBPNZD,20030407,064200,2.9087,2.9087,2.9087,2.9087
GBPNZD,20030407,064300,2.9087,2.9087,2.9087,2.9087
GBPNZD,20030407,064400,2.9087,2.9087,2.9085,2.9085
GBPNZD,20030407,064500,2.9085,2.9085,2.9083,2.9083
GBPNZD,20030407,064600,2.9083,2.9083,2.9083,2.9083
GBPNZD,20030407,064700,2.9083,2.9083,2.9083,2.9083
GBPNZD,20030407,064800,2.9083,2.9083,2.9083,2.9083
GBPNZD,20030407,064900,2.9083,2.9083,2.9083,2.9083
GBPNZD,20030407,065000,2.9083,2.9083,2.9083,2.9083
GBPNZD,20030407,065100,2.9083,2.9083,2.9079,2.9079
GBPNZD,20030407,065200,2.9079,2.9079,2.9079,2.9079
GBPNZD,20030407,065300,2.9079,2.9079,2.9079,2.9079
GBPNZD,20030407,065400,2.9079,2.9079,2.9079,2.9079
GBPNZD,20030407,065500,2.9079,2.9079,2.9079,2.9079
GBPNZD,20030407,065600,2.9079,2.9079,2.9079,2.9079
GBPNZD,20030407,065700,2.9083,2.9083,2.9081,2.9081
GBPNZD,20030407,065800,2.9083,2.9083,2.9083,2.9083
GBPNZD,20030407,065900,2.9083,2.9083,2.9083,2.9083
GBPNZD,20030407,070000,2.9083,2.9083,2.9083,2.9083
GBPNZD,20030407,070100,2.9083,2.9083,2.9083,2.9083
GBPNZD,20030407,070200,2.9083,2.9083,2.9083,2.9083
GBPNZD,20030407,070300,2.9083,2.9083,2.9083,2.9083
GBPNZD,20030407,070400,2.9083,2.9083,2.9083,2.9083
GBPNZD,20030407,070500,2.9083,2.9083,2.9083,2.9083
GBPNZD,20030407,070600,2.9083,2.9086,2.9083,2.9083
GBPNZD,20030407,070700,2.9082,2.9082,2.9076,2.9081
GBPNZD,20030407,070800,2.9082,2.9082,2.9082,2.9082
GBPNZD,20030407,070900,2.9082,2.9083,2.9082,2.9083
GBPNZD,20030407,071000,2.9083,2.9083,2.9083,2.9083
GBPNZD,20030407,071100,2.9083,2.9083,2.9072,2.9072
GBPNZD,20030407,071200,2.9071,2.9071,2.9071,2.9071
GBPNZD,20030407,071300,2.9071,2.9071,2.9063,2.9063
GBPNZD,20030407,071400,2.9062,2.9062,2.9056,2.9056
GBPNZD,20030407,071500,2.9055,2.9056,2.9055,2.9056
GBPNZD,20030407,071600,2.9058,2.9058,2.9053,2.9055
GBPNZD,20030407,071700,2.9055,2.9055,2.9055,2.9055
GBPNZD,20030407,071800,2.9055,2.9055,2.9055,2.9055
GBPNZD,20030407,071900,2.9055,2.9055,2.9055,2.9055
GBPNZD,20030407,072000,2.9055,2.9055,2.9055,2.9055
GBPNZD,20030407,072100,2.9055,2.9055,2.9055,2.9055
GBPNZD,20030407,072200,2.9055,2.9055,2.9055,2.9055
GBPNZD,20030407,072300,2.9072,2.9072,2.9068,2.9068
GBPNZD,20030407,072400,2.9068,2.9068,2.9068,2.9068
GBPNZD,20030407,072500,2.9068,2.9074,2.9068,2.9074
GBPNZD,20030407,072600,2.9074,2.9074,2.9074,2.9074
GBPNZD,20030407,072700,2.9076,2.9076,2.9076,2.9076
GBPNZD,20030407,072800,2.9076,2.9076,2.9076,2.9076
GBPNZD,20030407,072900,2.9076,2.9076,2.9076,2.9076
GBPNZD,20030407,073000,2.9073,2.9073,2.9070,2.9070
GBPNZD,20030407,073100,2.9069,2.9069,2.9069,2.9069
GBPNZD,20030407,073200,2.9069,2.9071,2.9069,2.9071
GBPNZD,20030407,073300,2.9072,2.9073,2.9072,2.9073
GBPNZD,20030407,073400,2.9073,2.9073,2.9073,2.9073
GBPNZD,20030407,073500,2.9073,2.9074,2.9073,2.9074
GBPNZD,20030407,073600,2.9074,2.9074,2.9074,2.9074
GBPNZD,20030407,073700,2.9074,2.9074,2.9074,2.9074
GBPNZD,20030407,073800,2.9074,2.9075,2.9074,2.9075
GBPNZD,20030407,073900,2.9075,2.9075,2.9075,2.9075
GBPNZD,20030407,074000,2.9075,2.9084,2.9075,2.9084
GBPNZD,20030407,074100,2.9084,2.9101,2.9084,2.9101
GBPNZD,20030407,074200,2.9109,2.9109,2.9109,2.9109
GBPNZD,20030407,074300,2.9121,2.9121,2.9121,2.9121
GBPNZD,20030407,074400,2.9121,2.9121,2.9121,2.9121
GBPNZD,20030407,074500,2.9121,2.9122,2.9121,2.9122
GBPNZD,20030407,074600,2.9122,2.9122,2.9122,2.9122
GBPNZD,20030407,074700,2.9122,2.9122,2.9119,2.9119
GBPNZD,20030407,074800,2.9119,2.9121,2.9119,2.9121
GBPNZD,20030407,074900,2.9122,2.9129,2.9122,2.9129
GBPNZD,20030407,075000,2.9132,2.9138,2.9132,2.9138
GBPNZD,20030407,075100,2.9138,2.9140,2.9138,2.9140
GBPNZD,20030407,075200,2.9140,2.9140,2.9140,2.9140
GBPNZD,20030407,075300,2.9157,2.9160,2.9157,2.9160
GBPNZD,20030407,075400,2.9160,2.9160,2.9160,2.9160
GBPNZD,20030407,075500,2.9161,2.9167,2.9161,2.9167
GBPNZD,20030407,075600,2.9167,2.9169,2.9167,2.9169
GBPNZD,20030407,075700,2.9169,2.9169,2.9168,2.9168
GBPNZD,20030407,075800,2.9168,2.9168,2.9159,2.9161
GBPNZD,20030407,075900,2.9165,2.9168,2.9165,2.9166
GBPNZD,20030407,080000,2.9162,2.9162,2.9161,2.9161
GBPNZD,20030407,080100,2.9161,2.9161,2.9161,2.9161
GBPNZD,20030407,080200,2.9161,2.9161,2.9145,2.9145
GBPNZD,20030407,080300,2.9145,2.9148,2.9145,2.9148
GBPNZD,20030407,080400,2.9145,2.9154,2.9144,2.9154
GBPNZD,20030407,080500,2.9158,2.9158,2.9158,2.9158
GBPNZD,20030407,080600,2.9158,2.9169,2.9158,2.9168
GBPNZD,20030407,080700,2.9171,2.9173,2.9171,2.9173
GBPNZD,20030407,080800,2.9173,2.9182,2.9173,2.9179
GBPNZD,20030407,080900,2.9176,2.9176,2.9164,2.9164
GBPNZD,20030407,081000,2.9161,2.9172,2.9161,2.9172
GBPNZD,20030407,081100,2.9176,2.9179,2.9176,2.9179
GBPNZD,20030407,081200,2.9179,2.9179,2.9172,2.9172
GBPNZD,20030407,081300,2.9167,2.9167,2.9158,2.9158
GBPNZD,20030407,081400,2.9157,2.9173,2.9157,2.9173
GBPNZD,20030407,081500,2.9173,2.9173,2.9163,2.9163
GBPNZD,20030407,081600,2.9161,2.9161,2.9143,2.9143
GBPNZD,20030407,081700,2.9140,2.9140,2.9137,2.9140
GBPNZD,20030407,081800,2.9141,2.9147,2.9141,2.9147
GBPNZD,20030407,081900,2.9148,2.9148,2.9142,2.9142
GBPNZD,20030407,082000,2.9142,2.9142,2.9134,2.9134
GBPNZD,20030407,082100,2.9134,2.9137,2.9134,2.9137
GBPNZD,20030407,082200,2.9137,2.9141,2.9137,2.9141
GBPNZD,20030407,082300,2.9141,2.9141,2.9133,2.9133
GBPNZD,20030407,082400,2.9132,2.9151,2.9132,2.9151
GBPNZD,20030407,082500,2.9151,2.9151,2.9148,2.9148
GBPNZD,20030407,082600,2.9147,2.9147,2.9132,2.9132
GBPNZD,20030407,082700,2.9130,2.9136,2.9130,2.9135
GBPNZD,20030407,082800,2.9135,2.9135,2.9129,2.9129
GBPNZD,20030407,082900,2.9128,2.9128,2.9118,2.9122
GBPNZD,20030407,083000,2.9123,2.9133,2.9123,2.9133
GBPNZD,20030407,083100,2.9134,2.9134,2.9132,2.9132
GBPNZD,20030407,083200,2.9131,2.9131,2.9127,2.9127
GBPNZD,20030407,083300,2.9127,2.9127,2.9127,2.9127
GBPNZD,20030407,083400,2.9127,2.9127,2.9127,2.9127
GBPNZD,20030407,083500,2.9127,2.9127,2.9127,2.9127
GBPNZD,20030407,083600,2.9127,2.9127,2.9126,2.9126
GBPNZD,20030407,083700,2.9123,2.9132,2.9123,2.9132
GBPNZD,20030407,083800,2.9134,2.9141,2.9134,2.9141
GBPNZD,20030407,083900,2.9143,2.9143,2.9130,2.9130
GBPNZD,20030407,084000,2.9125,2.9135,2.9121,2.9135
GBPNZD,20030407,084100,2.9136,2.9145,2.9136,2.9145
GBPNZD,20030407,084200,2.9144,2.9144,2.9140,2.9143
GBPNZD,20030407,084300,2.9145,2.9145,2.9141,2.9141
GBPNZD,20030407,084400,2.9141,2.9144,2.9141,2.9144
GBPNZD,20030407,084500,2.9141,2.9141,2.9135,2.9137
GBPNZD,20030407,084600,2.9139,2.9140,2.9139,2.9140
GBPNZD,20030407,084700,2.9138,2.9139,2.9136,2.9136
GBPNZD,20030407,084800,2.9135,2.9144,2.9135,2.9144
GBPNZD,20030407,084900,2.9147,2.9147,2.9140,2.9140
GBPNZD,20030407,085000,2.9139,2.9139,2.9132,2.9132
GBPNZD,20030407,085100,2.9131,2.9140,2.9128,2.9140
GBPNZD,20030407,085200,2.9141,2.9146,2.9141,2.9144
GBPNZD,20030407,085300,2.9143,2.9143,2.9132,2.9132
GBPNZD,20030407,085400,2.9134,2.9139,2.9134,2.9136
GBPNZD,20030407,085500,2.9135,2.9143,2.9135,2.9143
GBPNZD,20030407,085600,2.9144,2.9146,2.9142,2.9146
GBPNZD,20030407,085700,2.9147,2.9149,2.9147,2.9147
GBPNZD,20030407,085800,2.9146,2.9146,2.9143,2.9143
GBPNZD,20030407,085900,2.9142,2.9143,2.9137,2.9137
GBPNZD,20030407,090000,2.9136,2.9137,2.9136,2.9137
GBPNZD,20030407,090100,2.9141,2.9142,2.9138,2.9138
GBPNZD,20030407,090200,2.9135,2.9135,2.9107,2.9107
GBPNZD,20030407,090300,2.9109,2.9116,2.9109,2.9110
GBPNZD,20030407,090400,2.9107,2.9107,2.9105,2.9105
GBPNZD,20030407,090500,2.9105,2.9117,2.9105,2.9117
GBPNZD,20030407,090600,2.9117,2.9117,2.9115,2.9115
GBPNZD,20030407,090700,2.9116,2.9117,2.9114,2.9114
GBPNZD,20030407,090800,2.9111,2.9111,2.9102,2.9102
GBPNZD,20030407,090900,2.9100,2.9100,2.9090,2.9091
GBPNZD,20030407,091000,2.9099,2.9108,2.9099,2.9108
GBPNZD,20030407,091100,2.9112,2.9118,2.9112,2.9118
GBPNZD,20030407,091200,2.9122,2.9123,2.9122,2.9122
GBPNZD,20030407,091300,2.9119,2.9126,2.9118,2.9126
GBPNZD,20030407,091400,2.9126,2.9127,2.9126,2.9127
GBPNZD,20030407,091500,2.9125,2.9125,2.9125,2.9125
GBPNZD,20030407,091600,2.9125,2.9125,2.9124,2.9124
GBPNZD,20030407,091700,2.9123,2.9123,2.9121,2.9122
GBPNZD,20030407,091800,2.9123,2.9123,2.9119,2.9119
GBPNZD,20030407,091900,2.9118,2.9118,2.9115,2.9117
GBPNZD,20030407,092000,2.9115,2.9115,2.9114,2.9114
GBPNZD,20030407,092100,2.9113,2.9113,2.9107,2.9113
GBPNZD,20030407,092200,2.9114,2.9114,2.9102,2.9102
GBPNZD,20030407,092300,2.9101,2.9106,2.9101,2.9106
GBPNZD,20030407,092400,2.9106,2.9106,2.9100,2.9100
GBPNZD,20030407,092500,2.9098,2.9101,2.9098,2.9101
GBPNZD,20030407,092600,2.9102,2.9112,2.9102,2.9111
GBPNZD,20030407,092700,2.9109,2.9109,2.9106,2.9106
GBPNZD,20030407,092800,2.9106,2.9106,2.9084,2.9084
GBPNZD,20030407,092900,2.9081,2.9081,2.9077,2.9077
GBPNZD,20030407,093000,2.9076,2.9076,2.9073,2.9073
GBPNZD,20030407,093100,2.9073,2.9073,2.9063,2.9063
GBPNZD,20030407,093200,2.9062,2.9062,2.9056,2.9056
GBPNZD,20030407,093300,2.9054,2.9054,2.9054,2.9054
GBPNZD,20030407,093400,2.9055,2.9055,2.9052,2.9052
GBPNZD,20030407,093500,2.9051,2.9051,2.9045,2.9047
GBPNZD,20030407,093600,2.9049,2.9050,2.9049,2.9050
GBPNZD,20030407,093700,2.9050,2.9050,2.9050,2.9050
GBPNZD,20030407,093800,2.9037,2.9049,2.9022,2.9022
GBPNZD,20030407,093900,2.9018,2.9018,2.9000,2.9000
GBPNZD,20030407,094000,2.9003,2.9007,2.9003,2.9005
GBPNZD,20030407,094100,2.9004,2.9008,2.9004,2.9008
GBPNZD,20030407,094200,2.9008,2.9009,2.9008,2.9009
GBPNZD,20030407,094300,2.9008,2.9008,2.9005,2.9006
GBPNZD,20030407,094400,2.9003,2.9003,2.8998,2.8998
GBPNZD,20030407,094500,2.8991,2.8991,2.8982,2.8985
GBPNZD,20030407,094600,2.8984,2.8984,2.8983,2.8983
GBPNZD,20030407,094700,2.8980,2.8980,2.8980,2.8980
GBPNZD,20030407,094800,2.8980,2.8980,2.8980,2.8980
GBPNZD,20030407,094900,2.8985,2.8991,2.8985,2.8991
GBPNZD,20030407,095000,2.8992,2.8996,2.8992,2.8995
GBPNZD,20030407,095100,2.8995,2.8995,2.8993,2.8995
GBPNZD,20030407,095200,2.8995,2.8996,2.8995,2.8996
GBPNZD,20030407,095300,2.8996,2.9003,2.8996,2.9003
GBPNZD,20030407,095400,2.9003,2.9003,2.9003,2.9003
GBPNZD,20030407,095500,2.9003,2.9003,2.9003,2.9003
GBPNZD,20030407,095600,2.9003,2.9007,2.9003,2.9007
GBPNZD,20030407,095700,2.9009,2.9009,2.9009,2.9009
GBPNZD,20030407,095800,2.9009,2.9009,2.8998,2.8998
GBPNZD,20030407,095900,2.8999,2.9001,2.8999,2.9001
GBPNZD,20030407,100000,2.9001,2.9001,2.9000,2.9001
GBPNZD,20030407,100100,2.9002,2.9025,2.9002,2.9025
GBPNZD,20030407,100200,2.9027,2.9043,2.9027,2.9043
GBPNZD,20030407,100300,2.9044,2.9052,2.9044,2.9052
GBPNZD,20030407,100400,2.9052,2.9052,2.9043,2.9043
GBPNZD,20030407,100500,2.9037,2.9037,2.9030,2.9033
GBPNZD,20030407,100600,2.9034,2.9034,2.9034,2.9034
GBPNZD,20030407,100700,2.9034,2.9034,2.9032,2.9032
GBPNZD,20030407,100800,2.9031,2.9034,2.9030,2.9034
GBPNZD,20030407,100900,2.9037,2.9042,2.9037,2.9042
GBPNZD,20030407,101000,2.9039,2.9039,2.9028,2.9028
GBPNZD,20030407,101100,2.9028,2.9028,2.9020,2.9020
GBPNZD,20030407,101200,2.9021,2.9023,2.9021,2.9023
GBPNZD,20030407,101300,2.9021,2.9021,2.9017,2.9017
GBPNZD,20030407,101400,2.9016,2.9016,2.9015,2.9015
GBPNZD,20030407,101500,2.9015,2.9016,2.9011,2.9011
GBPNZD,20030407,101600,2.9009,2.9009,2.9005,2.9005
GBPNZD,20030407,101700,2.9005,2.9005,2.9005,2.9005
GBPNZD,20030407,101800,2.9005,2.9005,2.9005,2.9005
GBPNZD,20030407,101900,2.9005,2.9011,2.9004,2.9011
GBPNZD,20030407,102000,2.9012,2.9015,2.9010,2.9010
GBPNZD,20030407,102100,2.9007,2.9007,2.9004,2.9006
GBPNZD,20030407,102200,2.9006,2.9008,2.9005,2.9005
GBPNZD,20030407,102300,2.9004,2.9004,2.9004,2.9004
GBPNZD,20030407,102400,2.9004,2.9004,2.9000,2.9000
GBPNZD,20030407,102500,2.9001,2.9002,2.8995,2.8995
GBPNZD,20030407,102600,2.8990,2.8990,2.8986,2.8988
GBPNZD,20030407,102700,2.8992,2.8993,2.8992,2.8993
GBPNZD,20030407,102800,2.8993,2.9009,2.8993,2.9009
GBPNZD,20030407,102900,2.9010,2.9010,2.9010,2.9010
GBPNZD,20030407,103000,2.9010,2.9010,2.9006,2.9006
GBPNZD,20030407,103100,2.9005,2.9010,2.9001,2.9010
GBPNZD,20030407,103200,2.9009,2.9009,2.9007,2.9007
GBPNZD,20030407,103300,2.9007,2.9007,2.9004,2.9004
GBPNZD,20030407,103400,2.9004,2.9004,2.9004,2.9004
GBPNZD,20030407,103500,2.9004,2.9004,2.9004,2.9004
GBPNZD,20030407,103600,2.9004,2.9011,2.9004,2.9011
GBPNZD,20030407,103700,2.9013,2.9016,2.9013,2.9016
GBPNZD,20030407,103800,2.9016,2.9017,2.9016,2.9017
GBPNZD,20030407,103900,2.9018,2.9028,2.9018,2.9028
GBPNZD,20030407,104000,2.9030,2.9031,2.9006,2.9006
GBPNZD,20030407,104100,2.9002,2.9002,2.9001,2.9002
GBPNZD,20030407,104200,2.9002,2.9002,2.8997,2.8997
GBPNZD,20030407,104300,2.8996,2.8996,2.8989,2.8989
GBPNZD,20030407,104400,2.8989,2.8992,2.8989,2.8992
GBPNZD,20030407,104500,2.8993,2.8993,2.8993,2.8993
GBPNZD,20030407,104600,2.8993,2.8993,2.8986,2.8986
GBPNZD,20030407,104700,2.8986,2.8986,2.8986,2.8986
GBPNZD,20030407,104800,2.8986,2.8986,2.8986,2.8986
GBPNZD,20030407,104900,2.8986,2.8995,2.8986,2.8995
GBPNZD,20030407,105000,2.8995,2.8996,2.8990,2.8990
GBPNZD,20030407,105100,2.8987,2.8987,2.8979,2.8979
GBPNZD,20030407,105200,2.8978,2.8979,2.8977,2.8977
GBPNZD,20030407,105300,2.8975,2.8978,2.8973,2.8978
GBPNZD,20030407,105400,2.8979,2.9002,2.8979,2.9002
GBPNZD,20030407,105500,2.9004,2.9009,2.8996,2.8996
GBPNZD,20030407,105600,2.8995,2.8999,2.8995,2.8999
GBPNZD,20030407,105700,2.8999,2.8999,2.8990,2.8990
GBPNZD,20030407,105800,2.8990,2.8990,2.8986,2.8986
GBPNZD,20030407,105900,2.8985,2.8985,2.8984,2.8984
GBPNZD,20030407,110000,2.8983,2.8983,2.8983,2.8983
GBPNZD,20030407,110100,2.8970,2.8971,2.8968,2.8971
GBPNZD,20030407,110200,2.8974,2.8974,2.8974,2.8974
GBPNZD,20030407,110300,2.8974,2.8974,2.8974,2.8974
GBPNZD,20030407,110400,2.8974,2.8976,2.8974,2.8976
GBPNZD,20030407,110500,2.8978,2.8989,2.8978,2.8989
GBPNZD,20030407,110600,2.8990,2.8990,2.8985,2.8985
GBPNZD,20030407,110700,2.8985,2.8987,2.8985,2.8987
GBPNZD,20030407,110800,2.8987,2.8993,2.8987,2.8993
GBPNZD,20030407,110900,2.8990,2.8990,2.8989,2.8989
GBPNZD,20030407,111000,2.8989,2.8989,2.8988,2.8988
GBPNZD,20030407,111100,2.8988,2.8988,2.8988,2.8988
GBPNZD,20030407,111200,2.8988,2.8988,2.8988,2.8988
GBPNZD,20030407,111300,2.8992,2.8993,2.8992,2.8993
GBPNZD,20030407,111400,2.8995,2.9001,2.8995,2.9001
GBPNZD,20030407,111500,2.9004,2.9010,2.9004,2.9010
GBPNZD,20030407,111600,2.9011,2.9011,2.9007,2.9007
GBPNZD,20030407,111700,2.9004,2.9004,2.9003,2.9003
GBPNZD,20030407,111800,2.9005,2.9007,2.9005,2.9005
GBPNZD,20030407,111900,2.9005,2.9009,2.9005,2.9009
GBPNZD,20030407,112000,2.9011,2.9011,2.9010,2.9010
GBPNZD,20030407,112100,2.9010,2.9010,2.9010,2.9010
GBPNZD,20030407,112200,2.9010,2.9010,2.9010,2.9010
GBPNZD,20030407,112300,2.9005,2.9005,2.9004,2.9004
GBPNZD,20030407,112400,2.9004,2.9005,2.9004,2.9005
GBPNZD,20030407,112500,2.9006,2.9006,2.9006,2.9006
GBPNZD,20030407,112600,2.9006,2.9006,2.9006,2.9006
GBPNZD,20030407,112700,2.9006,2.9006,2.9004,2.9004
GBPNZD,20030407,112800,2.9003,2.9003,2.8997,2.8997
GBPNZD,20030407,112900,2.8997,2.8997,2.8997,2.8997
GBPNZD,20030407,113000,2.8997,2.8997,2.8995,2.8995
GBPNZD,20030407,113100,2.8995,2.8995,2.8995,2.8995
GBPNZD,20030407,113200,2.8995,2.8995,2.8995,2.8995
GBPNZD,20030407,113300,2.8995,2.8995,2.8994,2.8994
GBPNZD,20030407,113400,2.8994,2.8994,2.8994,2.8994
GBPNZD,20030407,113500,2.8994,2.8994,2.8994,2.8994
GBPNZD,20030407,113600,2.8994,2.8994,2.8989,2.8989
GBPNZD,20030407,113700,2.8989,2.8989,2.8973,2.8973
GBPNZD,20030407,113800,2.8972,2.8973,2.8972,2.8973
GBPNZD,20030407,113900,2.8985,2.8985,2.8985,2.8985
GBPNZD,20030407,114000,2.8985,2.8985,2.8985,2.8985
GBPNZD,20030407,114100,2.8985,2.8985,2.8985,2.8985
GBPNZD,20030407,114200,2.8985,2.8985,2.8985,2.8985
GBPNZD,20030407,114300,2.8985,2.8985,2.8981,2.8981
GBPNZD,20030407,114400,2.8981,2.8981,2.8975,2.8975
GBPNZD,20030407,114500,2.8973,2.8973,2.8970,2.8970
GBPNZD,20030407,114600,2.8970,2.8970,2.8970,2.8970
GBPNZD,20030407,114700,2.8970,2.8970,2.8970,2.8970
GBPNZD,20030407,114800,2.8970,2.8970,2.8970,2.8970
GBPNZD,20030407,114900,2.8970,2.8970,2.8970,2.8970
GBPNZD,20030407,115000,2.8973,2.8973,2.8973,2.8973
GBPNZD,20030407,115100,2.8973,2.8973,2.8973,2.8973
GBPNZD,20030407,115200,2.8973,2.8973,2.8973,2.8973
GBPNZD,20030407,115300,2.8973,2.8973,2.8973,2.8973
GBPNZD,20030407,115400,2.8973,2.8973,2.8973,2.8973
GBPNZD,20030407,115500,2.8973,2.8973,2.8973,2.8973
GBPNZD,20030407,115600,2.8973,2.8973,2.8973,2.8973
GBPNZD,20030407,115700,2.8973,2.8974,2.8973,2.8974
GBPNZD,20030407,115800,2.8974,2.8974,2.8974,2.8974
GBPNZD,20030407,115900,2.8974,2.8974,2.8974,2.8974
GBPNZD,20030407,120000,2.8974,2.8974,2.8969,2.8969
GBPNZD,20030407,120100,2.8969,2.8969,2.8969,2.8969
GBPNZD,20030407,120200,2.8969,2.8969,2.8969,2.8969
GBPNZD,20030407,120300,2.8969,2.8969,2.8969,2.8969
GBPNZD,20030407,120400,2.8969,2.8969,2.8965,2.8965
GBPNZD,20030407,120500,2.8964,2.8968,2.8964,2.8968
GBPNZD,20030407,120600,2.8968,2.8968,2.8968,2.8968
GBPNZD,20030407,120700,2.8966,2.8966,2.8965,2.8965
GBPNZD,20030407,120800,2.8964,2.8964,2.8963,2.8963
GBPNZD,20030407,120900,2.8963,2.8963,2.8963,2.8963
GBPNZD,20030407,121000,2.8963,2.8964,2.8963,2.8964
GBPNZD,20030407,121100,2.8964,2.8964,2.8964,2.8964
GBPNZD,20030407,121200,2.8964,2.8972,2.8964,2.8972
GBPNZD,20030407,121300,2.8974,2.8976,2.8974,2.8974
GBPNZD,20030407,121400,2.8974,2.8989,2.8974,2.8989
GBPNZD,20030407,121500,2.8991,2.8994,2.8991,2.8994
GBPNZD,20030407,121600,2.8997,2.9006,2.8997,2.9004
GBPNZD,20030407,121700,2.9003,2.9012,2.9003,2.9012
GBPNZD,20030407,121800,2.9013,2.9014,2.9013,2.9014
GBPNZD,20030407,121900,2.9014,2.9014,2.9013,2.9013
GBPNZD,20030407,122000,2.9012,2.9032,2.9011,2.9032
GBPNZD,20030407,122100,2.9033,2.9040,2.9033,2.9040
GBPNZD,20030407,122200,2.9040,2.9040,2.9029,2.9029
GBPNZD,20030407,122300,2.9027,2.9027,2.9023,2.9025
GBPNZD,20030407,122400,2.9022,2.9022,2.9016,2.9020
GBPNZD,20030407,122500,2.9022,2.9028,2.9022,2.9027
GBPNZD,20030407,122600,2.9027,2.9027,2.9027,2.9027
GBPNZD,20030407,122700,2.9027,2.9027,2.9027,2.9027
GBPNZD,20030407,122800,2.9027,2.9028,2.9027,2.9028
GBPNZD,20030407,122900,2.9028,2.9028,2.9028,2.9028
GBPNZD,20030407,123000,2.9029,2.9031,2.9029,2.9031
GBPNZD,20030407,123100,2.9031,2.9031,2.9029,2.9029
GBPNZD,20030407,123200,2.9029,2.9029,2.9023,2.9023
GBPNZD,20030407,123300,2.9021,2.9023,2.9021,2.9023
GBPNZD,20030407,123400,2.9023,2.9023,2.9023,2.9023
GBPNZD,20030407,123500,2.9025,2.9025,2.9025,2.9025
GBPNZD,20030407,123600,2.9015,2.9015,2.9013,2.9013
GBPNZD,20030407,123700,2.9013,2.9013,2.9009,2.9009
GBPNZD,20030407,123800,2.9009,2.9009,2.9009,2.9009
GBPNZD,20030407,123900,2.9007,2.9011,2.9007,2.9011
GBPNZD,20030407,124000,2.9013,2.9013,2.9013,2.9013
GBPNZD,20030407,124100,2.9015,2.9015,2.9011,2.9011
GBPNZD,20030407,124200,2.9011,2.9013,2.9011,2.9013
GBPNZD,20030407,124300,2.9013,2.9037,2.9013,2.9037
GBPNZD,20030407,124400,2.9036,2.9036,2.9015,2.9015
GBPNZD,20030407,124500,2.9014,2.9014,2.9013,2.9013
GBPNZD,20030407,124600,2.9013,2.9015,2.9013,2.9015
GBPNZD,20030407,124700,2.9014,2.9015,2.9011,2.9015
GBPNZD,20030407,124800,2.9016,2.9020,2.9016,2.9020
GBPNZD,20030407,124900,2.9022,2.9030,2.9022,2.9026
GBPNZD,20030407,125000,2.9025,2.9025,2.9020,2.9021
GBPNZD,20030407,125100,2.9021,2.9023,2.9010,2.9010
GBPNZD,20030407,125200,2.9008,2.9008,2.9003,2.9003
GBPNZD,20030407,125300,2.9003,2.9003,2.9003,2.9003
GBPNZD,20030407,125400,2.9008,2.9009,2.9006,2.9009
GBPNZD,20030407,125500,2.9010,2.9013,2.9010,2.9013
GBPNZD,20030407,125600,2.9016,2.9016,2.9012,2.9012
GBPNZD,20030407,125700,2.9011,2.9011,2.9010,2.9010
GBPNZD,20030407,125800,2.9008,2.9012,2.9008,2.9012
GBPNZD,20030407,125900,2.9016,2.9018,2.9010,2.9010
GBPNZD,20030407,130000,2.9009,2.9009,2.9006,2.9006
GBPNZD,20030407,130100,2.9000,2.9000,2.9000,2.9000
GBPNZD,20030407,130200,2.9000,2.9000,2.9000,2.9000
GBPNZD,20030407,130300,2.9000,2.9000,2.8996,2.8996
GBPNZD,20030407,130400,2.8993,2.8993,2.8989,2.8990
GBPNZD,20030407,130500,2.8993,2.9000,2.8993,2.9000
GBPNZD,20030407,130600,2.9003,2.9003,2.9003,2.9003
GBPNZD,20030407,130700,2.9003,2.9003,2.9003,2.9003
GBPNZD,20030407,130800,2.9003,2.9003,2.9003,2.9003
GBPNZD,20030407,130900,2.9003,2.9003,2.9003,2.9003
GBPNZD,20030407,131000,2.9003,2.9011,2.9003,2.9011
GBPNZD,20030407,131100,2.9011,2.9011,2.9011,2.9011
GBPNZD,20030407,131200,2.9011,2.9011,2.9011,2.9011
GBPNZD,20030407,131300,2.9011,2.9011,2.9008,2.9009
GBPNZD,20030407,131400,2.9009,2.9009,2.9009,2.9009
GBPNZD,20030407,131500,2.9009,2.9009,2.9009,2.9009
GBPNZD,20030407,131600,2.9009,2.9009,2.9009,2.9009
GBPNZD,20030407,131700,2.9009,2.9011,2.9009,2.9011
GBPNZD,20030407,131800,2.9009,2.9009,2.9004,2.9004
GBPNZD,20030407,131900,2.9003,2.9003,2.9000,2.9000
GBPNZD,20030407,132000,2.8999,2.9000,2.8998,2.9000
GBPNZD,20030407,132100,2.9002,2.9006,2.9002,2.9006
GBPNZD,20030407,132200,2.9006,2.9008,2.9006,2.9008
GBPNZD,20030407,132300,2.9008,2.9014,2.9008,2.9014
GBPNZD,20030407,132400,2.9010,2.9010,2.9004,2.9004
GBPNZD,20030407,132500,2.9004,2.9004,2.8999,2.8999
GBPNZD,20030407,132600,2.9000,2.9003,2.9000,2.9003
GBPNZD,20030407,132700,2.9003,2.9003,2.9002,2.9002
GBPNZD,20030407,132800,2.9002,2.9003,2.9002,2.9003
GBPNZD,20030407,132900,2.9003,2.9003,2.8998,2.9000
GBPNZD,20030407,133000,2.8999,2.8999,2.8995,2.8995
GBPNZD,20030407,133100,2.8995,2.8995,2.8993,2.8993
GBPNZD,20030407,133200,2.8993,2.8993,2.8986,2.8986
GBPNZD,20030407,133300,2.8988,2.8991,2.8988,2.8991
GBPNZD,20030407,133400,2.8990,2.8990,2.8989,2.8989
GBPNZD,20030407,133500,2.8986,2.8993,2.8985,2.8993
GBPNZD,20030407,133600,2.8992,2.8992,2.8989,2.8989
GBPNZD,20030407,133700,2.8988,2.8988,2.8987,2.8987
GBPNZD,20030407,133800,2.8987,2.8987,2.8987,2.8987
GBPNZD,20030407,133900,2.8987,2.8989,2.8987,2.8989
GBPNZD,20030407,134000,2.8990,2.8994,2.8990,2.8994
GBPNZD,20030407,134100,2.8994,2.8994,2.8994,2.8994
GBPNZD,20030407,134200,2.8995,2.8995,2.8993,2.8993
GBPNZD,20030407,134300,2.8992,2.8992,2.8989,2.8989
GBPNZD,20030407,134400,2.8989,2.8989,2.8983,2.8983
GBPNZD,20030407,134500,2.8982,2.8982,2.8980,2.8980
GBPNZD,20030407,134600,2.8980,2.8980,2.8975,2.8975
GBPNZD,20030407,134700,2.8978,2.8978,2.8978,2.8978
GBPNZD,20030407,134800,2.8978,2.8978,2.8973,2.8973
GBPNZD,20030407,134900,2.8971,2.8973,2.8969,2.8969
GBPNZD,20030407,135000,2.8967,2.8972,2.8967,2.8972
GBPNZD,20030407,135100,2.8975,2.8990,2.8975,2.8990
GBPNZD,20030407,135200,2.8990,2.8992,2.8990,2.8992
GBPNZD,20030407,135300,2.8992,2.8992,2.8985,2.8985
GBPNZD,20030407,135400,2.8986,2.8986,2.8986,2.8986
GBPNZD,20030407,135500,2.8986,2.8986,2.8984,2.8984
GBPNZD,20030407,135600,2.8990,2.9003,2.8990,2.9003
GBPNZD,20030407,135700,2.9006,2.9007,2.9006,2.9007
GBPNZD,20030407,135800,2.9007,2.9008,2.9007,2.9008
GBPNZD,20030407,135900,2.9009,2.9009,2.9009,2.9009
GBPNZD,20030407,140000,2.9008,2.9009,2.9008,2.9009
GBPNZD,20030407,140100,2.9009,2.9009,2.8990,2.8990
GBPNZD,20030407,140200,2.8990,2.8991,2.8990,2.8990
GBPNZD,20030407,140300,2.8990,2.8990,2.8990,2.8990
GBPNZD,20030407,140400,2.8990,2.8991,2.8988,2.8988
GBPNZD,20030407,140500,2.8985,2.8985,2.8981,2.8981
GBPNZD,20030407,140600,2.8981,2.8981,2.8971,2.8971
GBPNZD,20030407,140700,2.8971,2.8971,2.8971,2.8971
GBPNZD,20030407,140800,2.8971,2.8975,2.8971,2.8975
GBPNZD,20030407,140900,2.8975,2.8975,2.8975,2.8975
GBPNZD,20030407,141000,2.8975,2.8975,2.8975,2.8975
GBPNZD,20030407,141100,2.8975,2.8975,2.8975,2.8975
GBPNZD,20030407,141200,2.8975,2.8975,2.8975,2.8975
GBPNZD,20030407,141300,2.8975,2.8980,2.8975,2.8980
GBPNZD,20030407,141400,2.8980,2.8980,2.8980,2.8980
GBPNZD,20030407,141500,2.8978,2.8978,2.8978,2.8978
GBPNZD,20030407,141600,2.8978,2.8978,2.8978,2.8978
GBPNZD,20030407,141700,2.8978,2.8978,2.8964,2.8964
GBPNZD,20030407,141800,2.8964,2.8968,2.8964,2.8968
GBPNZD,20030407,141900,2.8968,2.8968,2.8967,2.8967
GBPNZD,20030407,142000,2.8966,2.8968,2.8963,2.8968
GBPNZD,20030407,142100,2.8967,2.8967,2.8963,2.8965
GBPNZD,20030407,142200,2.8965,2.8965,2.8965,2.8965
GBPNZD,20030407,142300,2.8965,2.8977,2.8965,2.8977
GBPNZD,20030407,142400,2.8979,2.8980,2.8977,2.8977
GBPNZD,20030407,142500,2.8977,2.8978,2.8977,2.8978
GBPNZD,20030407,142600,2.8978,2.8978,2.8978,2.8978
GBPNZD,20030407,142700,2.8978,2.8978,2.8978,2.8978
GBPNZD,20030407,142800,2.8978,2.8978,2.8969,2.8969
GBPNZD,20030407,142900,2.8968,2.8968,2.8967,2.8968
GBPNZD,20030407,143000,2.8970,2.8970,2.8970,2.8970
GBPNZD,20030407,143100,2.8970,2.8970,2.8970,2.8970
GBPNZD,20030407,143200,2.8970,2.8970,2.8970,2.8970
GBPNZD,20030407,143300,2.8970,2.8970,2.8970,2.8970
GBPNZD,20030407,143400,2.8968,2.8968,2.8960,2.8960
GBPNZD,20030407,143500,2.8960,2.8960,2.8960,2.8960
GBPNZD,20030407,143600,2.8969,2.8974,2.8969,2.8972
GBPNZD,20030407,143700,2.8971,2.8973,2.8970,2.8972
GBPNZD,20030407,143800,2.8971,2.8971,2.8965,2.8969
GBPNZD,20030407,143900,2.8970,2.8972,2.8970,2.8972
GBPNZD,20030407,144000,2.8973,2.8976,2.8973,2.8976
GBPNZD,20030407,144100,2.8975,2.8975,2.8970,2.8970
GBPNZD,20030407,144200,2.8970,2.8971,2.8970,2.8971
GBPNZD,20030407,144300,2.8971,2.8971,2.8970,2.8970
GBPNZD,20030407,144400,2.8968,2.8970,2.8968,2.8970
GBPNZD,20030407,144500,2.8970,2.8970,2.8970,2.8970
GBPNZD,20030407,144600,2.8970,2.8970,2.8967,2.8967
GBPNZD,20030407,144700,2.8964,2.8964,2.8963,2.8964
GBPNZD,20030407,144800,2.8961,2.8961,2.8961,2.8961
GBPNZD,20030407,144900,2.8961,2.8961,2.8961,2.8961
GBPNZD,20030407,145000,2.8961,2.8962,2.8961,2.8962
GBPNZD,20030407,145100,2.8963,2.8965,2.8963,2.8965
GBPNZD,20030407,145200,2.8966,2.8966,2.8964,2.8964
GBPNZD,20030407,145300,2.8964,2.8964,2.8959,2.8959
GBPNZD,20030407,145400,2.8956,2.8956,2.8952,2.8952
GBPNZD,20030407,145500,2.8951,2.8951,2.8943,2.8943
GBPNZD,20030407,145600,2.8940,2.8958,2.8940,2.8958
GBPNZD,20030407,145700,2.8963,2.8963,2.8956,2.8956
GBPNZD,20030407,145800,2.8956,2.8956,2.8956,2.8956
GBPNZD,20030407,145900,2.8955,2.8955,2.8950,2.8950
GBPNZD,20030407,150000,2.8947,2.8947,2.8943,2.8943
GBPNZD,20030407,150100,2.8939,2.8939,2.8926,2.8926
GBPNZD,20030407,150200,2.8923,2.8923,2.8918,2.8918
GBPNZD,20030407,150300,2.8918,2.8922,2.8916,2.8922
GBPNZD,20030407,150400,2.8922,2.8922,2.8922,2.8922
GBPNZD,20030407,150500,2.8922,2.8928,2.8922,2.8928
GBPNZD,20030407,150600,2.8929,2.8929,2.8929,2.8929
GBPNZD,20030407,150700,2.8929,2.8929,2.8929,2.8929
GBPNZD,20030407,150800,2.8929,2.8929,2.8929,2.8929
GBPNZD,20030407,150900,2.8929,2.8929,2.8923,2.8923
GBPNZD,20030407,151000,2.8923,2.8923,2.8918,2.8918
GBPNZD,20030407,151100,2.8918,2.8918,2.8918,2.8918
GBPNZD,20030407,151200,2.8918,2.8928,2.8918,2.8928
GBPNZD,20030407,151300,2.8928,2.8928,2.8928,2.8928
GBPNZD,20030407,151400,2.8928,2.8932,2.8928,2.8932
GBPNZD,20030407,151500,2.8933,2.8938,2.8933,2.8937
GBPNZD,20030407,151600,2.8937,2.8939,2.8937,2.8939
GBPNZD,20030407,151700,2.8940,2.8943,2.8940,2.8942
GBPNZD,20030407,151800,2.8941,2.8943,2.8941,2.8943
GBPNZD,20030407,151900,2.8941,2.8941,2.8930,2.8930
GBPNZD,20030407,152000,2.8932,2.8935,2.8932,2.8935
GBPNZD,20030407,152100,2.8935,2.8935,2.8933,2.8933
GBPNZD,20030407,152200,2.8928,2.8930,2.8928,2.8930
GBPNZD,20030407,152300,2.8932,2.8932,2.8932,2.8932
GBPNZD,20030407,152400,2.8932,2.8932,2.8932,2.8932
GBPNZD,20030407,152500,2.8932,2.8932,2.8932,2.8932
GBPNZD,20030407,152600,2.8932,2.8932,2.8925,2.8930
GBPNZD,20030407,152700,2.8932,2.8932,2.8926,2.8926
GBPNZD,20030407,152800,2.8922,2.8922,2.8915,2.8915
GBPNZD,20030407,152900,2.8915,2.8918,2.8915,2.8918
GBPNZD,20030407,153000,2.8918,2.8918,2.8918,2.8918
GBPNZD,20030407,153100,2.8907,2.8907,2.8907,2.8907
GBPNZD,20030407,153200,2.8912,2.8915,2.8912,2.8915
GBPNZD,20030407,153300,2.8916,2.8916,2.8915,2.8915
GBPNZD,20030407,153400,2.8914,2.8921,2.8911,2.8921
GBPNZD,20030407,153500,2.8921,2.8921,2.8914,2.8914
GBPNZD,20030407,153600,2.8913,2.8913,2.8906,2.8906
GBPNZD,20030407,153700,2.8902,2.8905,2.8901,2.8905
GBPNZD,20030407,153800,2.8905,2.8905,2.8886,2.8886
GBPNZD,20030407,153900,2.8885,2.8885,2.8882,2.8882
GBPNZD,20030407,154000,2.8881,2.8881,2.8880,2.8880
GBPNZD,20030407,154100,2.8880,2.8880,2.8879,2.8879
GBPNZD,20030407,154200,2.8879,2.8879,2.8879,2.8879
GBPNZD,20030407,154300,2.8879,2.8879,2.8875,2.8875
GBPNZD,20030407,154400,2.8873,2.8873,2.8873,2.8873
GBPNZD,20030407,154500,2.8874,2.8877,2.8874,2.8877
GBPNZD,20030407,154600,2.8881,2.8897,2.8881,2.8897
GBPNZD,20030407,154700,2.8900,2.8900,2.8895,2.8895
GBPNZD,20030407,154800,2.8895,2.8895,2.8895,2.8895
GBPNZD,20030407,154900,2.8895,2.8898,2.8895,2.8898
GBPNZD,20030407,155000,2.8898,2.8898,2.8896,2.8896
GBPNZD,20030407,155100,2.8896,2.8896,2.8887,2.8887
GBPNZD,20030407,155200,2.8884,2.8884,2.8882,2.8882
GBPNZD,20030407,155300,2.8882,2.8897,2.8882,2.8897
GBPNZD,20030407,155400,2.8897,2.8897,2.8897,2.8897
GBPNZD,20030407,155500,2.8902,2.8902,2.8902,2.8902
GBPNZD,20030407,155600,2.8902,2.8908,2.8902,2.8908
GBPNZD,20030407,155700,2.8908,2.8908,2.8905,2.8905
GBPNZD,20030407,155800,2.8904,2.8904,2.8901,2.8901
GBPNZD,20030407,155900,2.8898,2.8898,2.8896,2.8896
GBPNZD,20030407,160000,2.8896,2.8896,2.8896,2.8896
GBPNZD,20030407,160100,2.8893,2.8893,2.8888,2.8888
GBPNZD,20030407,160200,2.8886,2.8886,2.8886,2.8886
GBPNZD,20030407,160300,2.8886,2.8886,2.8884,2.8884
GBPNZD,20030407,160400,2.8881,2.8881,2.8876,2.8876
GBPNZD,20030407,160500,2.8876,2.8876,2.8876,2.8876
GBPNZD,20030407,160600,2.8875,2.8879,2.8875,2.8879
GBPNZD,20030407,160700,2.8879,2.8880,2.8874,2.8874
GBPNZD,20030407,160800,2.8873,2.8887,2.8873,2.8887
GBPNZD,20030407,160900,2.8890,2.8898,2.8890,2.8896
GBPNZD,20030407,161000,2.8896,2.8897,2.8895,2.8895
GBPNZD,20030407,161100,2.8894,2.8894,2.8887,2.8887
GBPNZD,20030407,161200,2.8886,2.8886,2.8873,2.8873
GBPNZD,20030407,161300,2.8873,2.8873,2.8866,2.8866
GBPNZD,20030407,161400,2.8867,2.8867,2.8849,2.8849
GBPNZD,20030407,161500,2.8846,2.8846,2.8840,2.8840
GBPNZD,20030407,161600,2.8840,2.8842,2.8840,2.8842
GBPNZD,20030407,161700,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030407,161800,2.8844,2.8844,2.8824,2.8824
GBPNZD,20030407,161900,2.8824,2.8829,2.8824,2.8829
GBPNZD,20030407,162000,2.8829,2.8831,2.8829,2.8831
GBPNZD,20030407,162100,2.8832,2.8841,2.8832,2.8841
GBPNZD,20030407,162200,2.8842,2.8843,2.8839,2.8841
GBPNZD,20030407,162300,2.8839,2.8842,2.8839,2.8842
GBPNZD,20030407,162400,2.8842,2.8847,2.8842,2.8847
GBPNZD,20030407,162500,2.8846,2.8846,2.8837,2.8837
GBPNZD,20030407,162600,2.8836,2.8844,2.8836,2.8844
GBPNZD,20030407,162700,2.8846,2.8851,2.8846,2.8851
GBPNZD,20030407,162800,2.8856,2.8858,2.8854,2.8854
GBPNZD,20030407,162900,2.8853,2.8853,2.8841,2.8841
GBPNZD,20030407,163000,2.8839,2.8843,2.8839,2.8843
GBPNZD,20030407,163100,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030407,163200,2.8841,2.8841,2.8839,2.8840
GBPNZD,20030407,163300,2.8841,2.8841,2.8837,2.8837
GBPNZD,20030407,163400,2.8837,2.8837,2.8828,2.8828
GBPNZD,20030407,163500,2.8827,2.8827,2.8825,2.8825
GBPNZD,20030407,163600,2.8827,2.8827,2.8826,2.8826
GBPNZD,20030407,163700,2.8826,2.8826,2.8826,2.8826
GBPNZD,20030407,163800,2.8822,2.8822,2.8820,2.8820
GBPNZD,20030407,163900,2.8820,2.8823,2.8820,2.8823
GBPNZD,20030407,164000,2.8824,2.8824,2.8816,2.8819
GBPNZD,20030407,164100,2.8820,2.8821,2.8816,2.8817
GBPNZD,20030407,164200,2.8819,2.8829,2.8819,2.8829
GBPNZD,20030407,164300,2.8829,2.8829,2.8828,2.8828
GBPNZD,20030407,164400,2.8829,2.8837,2.8829,2.8837
GBPNZD,20030407,164500,2.8837,2.8837,2.8837,2.8837
GBPNZD,20030407,164600,2.8838,2.8839,2.8838,2.8839
GBPNZD,20030407,164700,2.8838,2.8840,2.8837,2.8837
GBPNZD,20030407,164800,2.8838,2.8839,2.8838,2.8838
GBPNZD,20030407,164900,2.8837,2.8838,2.8837,2.8837
GBPNZD,20030407,165000,2.8834,2.8834,2.8832,2.8832
GBPNZD,20030407,165100,2.8832,2.8837,2.8832,2.8837
GBPNZD,20030407,165200,2.8837,2.8849,2.8837,2.8849
GBPNZD,20030407,165300,2.8851,2.8851,2.8846,2.8846
GBPNZD,20030407,165400,2.8845,2.8847,2.8845,2.8847
GBPNZD,20030407,165500,2.8848,2.8851,2.8848,2.8851
GBPNZD,20030407,165600,2.8849,2.8849,2.8842,2.8842
GBPNZD,20030407,165700,2.8841,2.8841,2.8837,2.8837
GBPNZD,20030407,165800,2.8834,2.8834,2.8827,2.8827
GBPNZD,20030407,165900,2.8830,2.8831,2.8830,2.8831
GBPNZD,20030407,170000,2.8831,2.8834,2.8826,2.8826
GBPNZD,20030407,170100,2.8821,2.8821,2.8810,2.8810
GBPNZD,20030407,170200,2.8805,2.8805,2.8801,2.8801
GBPNZD,20030407,170300,2.8796,2.8796,2.8793,2.8793
GBPNZD,20030407,170400,2.8798,2.8804,2.8798,2.8804
GBPNZD,20030407,170500,2.8803,2.8803,2.8798,2.8798
GBPNZD,20030407,170600,2.8796,2.8796,2.8796,2.8796
GBPNZD,20030407,170700,2.8796,2.8796,2.8790,2.8790
GBPNZD,20030407,170800,2.8790,2.8809,2.8790,2.8809
GBPNZD,20030407,170900,2.8811,2.8823,2.8811,2.8818
GBPNZD,20030407,171000,2.8816,2.8816,2.8808,2.8810
GBPNZD,20030407,171100,2.8812,2.8814,2.8806,2.8806
GBPNZD,20030407,171200,2.8805,2.8805,2.8799,2.8799
GBPNZD,20030407,171300,2.8799,2.8808,2.8799,2.8808
GBPNZD,20030407,171400,2.8808,2.8808,2.8807,2.8807
GBPNZD,20030407,171500,2.8807,2.8808,2.8807,2.8807
GBPNZD,20030407,171600,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030407,171700,2.8810,2.8813,2.8810,2.8813
GBPNZD,20030407,171800,2.8816,2.8817,2.8816,2.8817
GBPNZD,20030407,171900,2.8821,2.8821,2.8816,2.8816
GBPNZD,20030407,172000,2.8814,2.8814,2.8805,2.8805
GBPNZD,20030407,172100,2.8804,2.8804,2.8801,2.8801
GBPNZD,20030407,172200,2.8802,2.8805,2.8802,2.8805
GBPNZD,20030407,172300,2.8805,2.8806,2.8805,2.8806
GBPNZD,20030407,172400,2.8806,2.8812,2.8805,2.8812
GBPNZD,20030407,172500,2.8813,2.8814,2.8812,2.8813
GBPNZD,20030407,172600,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030407,172700,2.8824,2.8826,2.8824,2.8826
GBPNZD,20030407,172800,2.8826,2.8829,2.8826,2.8829
GBPNZD,20030407,172900,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030407,173000,2.8830,2.8837,2.8830,2.8835
GBPNZD,20030407,173100,2.8835,2.8835,2.8832,2.8833
GBPNZD,20030407,173200,2.8834,2.8842,2.8834,2.8842
GBPNZD,20030407,173300,2.8844,2.8855,2.8844,2.8853
GBPNZD,20030407,173400,2.8852,2.8852,2.8846,2.8846
GBPNZD,20030407,173500,2.8845,2.8845,2.8844,2.8845
GBPNZD,20030407,173600,2.8845,2.8845,2.8838,2.8838
GBPNZD,20030407,173700,2.8838,2.8838,2.8838,2.8838
GBPNZD,20030407,173800,2.8830,2.8830,2.8829,2.8829
GBPNZD,20030407,173900,2.8829,2.8829,2.8818,2.8819
GBPNZD,20030407,174000,2.8820,2.8820,2.8817,2.8817
GBPNZD,20030407,174100,2.8818,2.8819,2.8818,2.8819
GBPNZD,20030407,174200,2.8818,2.8821,2.8818,2.8819
GBPNZD,20030407,174300,2.8817,2.8817,2.8815,2.8815
GBPNZD,20030407,174400,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030407,174500,2.8813,2.8813,2.8795,2.8795
GBPNZD,20030407,174600,2.8792,2.8798,2.8790,2.8798
GBPNZD,20030407,174700,2.8802,2.8803,2.8802,2.8803
GBPNZD,20030407,174800,2.8806,2.8806,2.8804,2.8804
GBPNZD,20030407,174900,2.8803,2.8807,2.8803,2.8807
GBPNZD,20030407,175000,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030407,175100,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030407,175200,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030407,175300,2.8809,2.8823,2.8809,2.8823
GBPNZD,20030407,175400,2.8825,2.8825,2.8823,2.8823
GBPNZD,20030407,175500,2.8823,2.8823,2.8816,2.8819
GBPNZD,20030407,175600,2.8821,2.8829,2.8821,2.8829
GBPNZD,20030407,175700,2.8829,2.8829,2.8829,2.8829
GBPNZD,20030407,175800,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030407,175900,2.8821,2.8821,2.8814,2.8814
GBPNZD,20030407,180000,2.8814,2.8815,2.8814,2.8815
GBPNZD,20030407,180100,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030407,180200,2.8820,2.8820,2.8814,2.8817
GBPNZD,20030407,180300,2.8819,2.8821,2.8819,2.8819
GBPNZD,20030407,180400,2.8819,2.8819,2.8819,2.8819
GBPNZD,20030407,180500,2.8817,2.8820,2.8817,2.8820
GBPNZD,20030407,180600,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030407,180700,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030407,180800,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030407,180900,2.8834,2.8834,2.8815,2.8815
GBPNZD,20030407,181000,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030407,181100,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030407,181200,2.8816,2.8816,2.8811,2.8811
GBPNZD,20030407,181300,2.8810,2.8816,2.8810,2.8816
GBPNZD,20030407,181400,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030407,181500,2.8816,2.8816,2.8812,2.8812
GBPNZD,20030407,181600,2.8812,2.8812,2.8806,2.8806
GBPNZD,20030407,181700,2.8808,2.8825,2.8808,2.8824
GBPNZD,20030407,181800,2.8823,2.8823,2.8818,2.8818
GBPNZD,20030407,181900,2.8813,2.8813,2.8811,2.8811
GBPNZD,20030407,182000,2.8811,2.8811,2.8811,2.8811
GBPNZD,20030407,182100,2.8811,2.8811,2.8807,2.8807
GBPNZD,20030407,182200,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030407,182300,2.8808,2.8808,2.8806,2.8806
GBPNZD,20030407,182400,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030407,182500,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030407,182600,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030407,182700,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030407,182800,2.8806,2.8806,2.8800,2.8800
GBPNZD,20030407,182900,2.8800,2.8803,2.8800,2.8803
GBPNZD,20030407,183000,2.8805,2.8806,2.8805,2.8805
GBPNZD,20030407,183100,2.8805,2.8807,2.8805,2.8807
GBPNZD,20030407,183200,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030407,183300,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030407,183400,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030407,183500,2.8807,2.8807,2.8806,2.8806
GBPNZD,20030407,183600,2.8806,2.8806,2.8805,2.8805
GBPNZD,20030407,183700,2.8805,2.8805,2.8803,2.8803
GBPNZD,20030407,183800,2.8803,2.8814,2.8803,2.8814
GBPNZD,20030407,183900,2.8815,2.8815,2.8815,2.8815
GBPNZD,20030407,184000,2.8815,2.8815,2.8811,2.8811
GBPNZD,20030407,184100,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030407,184200,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030407,184300,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030407,184400,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030407,184500,2.8807,2.8813,2.8807,2.8813
GBPNZD,20030407,184600,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030407,184700,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030407,184800,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030407,184900,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030407,185000,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030407,185100,2.8806,2.8806,2.8803,2.8803
GBPNZD,20030407,185200,2.8803,2.8809,2.8803,2.8809
GBPNZD,20030407,185300,2.8810,2.8828,2.8810,2.8828
GBPNZD,20030407,185400,2.8830,2.8834,2.8830,2.8834
GBPNZD,20030407,185500,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030407,185600,2.8832,2.8832,2.8826,2.8826
GBPNZD,20030407,185700,2.8825,2.8825,2.8823,2.8823
GBPNZD,20030407,185800,2.8815,2.8815,2.8815,2.8815
GBPNZD,20030407,185900,2.8815,2.8815,2.8815,2.8815
GBPNZD,20030407,190000,2.8815,2.8815,2.8815,2.8815
GBPNZD,20030407,190100,2.8815,2.8815,2.8812,2.8812
GBPNZD,20030407,190200,2.8812,2.8814,2.8812,2.8814
GBPNZD,20030407,190300,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030407,190400,2.8814,2.8823,2.8814,2.8823
GBPNZD,20030407,190500,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030407,190600,2.8823,2.8823,2.8819,2.8819
GBPNZD,20030407,190700,2.8819,2.8819,2.8818,2.8818
GBPNZD,20030407,190800,2.8818,2.8818,2.8817,2.8817
GBPNZD,20030407,190900,2.8817,2.8818,2.8816,2.8816
GBPNZD,20030407,191000,2.8816,2.8823,2.8816,2.8823
GBPNZD,20030407,191100,2.8827,2.8830,2.8827,2.8830
GBPNZD,20030407,191200,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030407,191300,2.8823,2.8824,2.8823,2.8824
GBPNZD,20030407,191400,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030407,191500,2.8825,2.8825,2.8823,2.8823
GBPNZD,20030407,191600,2.8821,2.8821,2.8819,2.8819
GBPNZD,20030407,191700,2.8819,2.8819,2.8818,2.8818
GBPNZD,20030407,191800,2.8816,2.8816,2.8814,2.8814
GBPNZD,20030407,191900,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030407,192000,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030407,192100,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030407,192200,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030407,192300,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030407,192400,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030407,192500,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030407,192600,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030407,192700,2.8814,2.8818,2.8814,2.8818
GBPNZD,20030407,192800,2.8818,2.8818,2.8818,2.8818
GBPNZD,20030407,192900,2.8818,2.8818,2.8818,2.8818
GBPNZD,20030407,193000,2.8818,2.8818,2.8818,2.8818
GBPNZD,20030407,193100,2.8818,2.8818,2.8818,2.8818
GBPNZD,20030407,193200,2.8818,2.8818,2.8818,2.8818
GBPNZD,20030407,193300,2.8818,2.8818,2.8818,2.8818
GBPNZD,20030407,193400,2.8818,2.8818,2.8818,2.8818
GBPNZD,20030407,193500,2.8818,2.8818,2.8805,2.8805
GBPNZD,20030407,193600,2.8805,2.8808,2.8805,2.8808
GBPNZD,20030407,193700,2.8812,2.8812,2.8812,2.8812
GBPNZD,20030407,193800,2.8812,2.8812,2.8809,2.8811
GBPNZD,20030407,193900,2.8811,2.8813,2.8811,2.8813
GBPNZD,20030407,194000,2.8811,2.8811,2.8807,2.8807
GBPNZD,20030407,194100,2.8807,2.8807,2.8806,2.8806
GBPNZD,20030407,194200,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030407,194300,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030407,194400,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030407,194500,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030407,194600,2.8809,2.8809,2.8805,2.8805
GBPNZD,20030407,194700,2.8805,2.8808,2.8805,2.8808
GBPNZD,20030407,194800,2.8808,2.8817,2.8808,2.8817
GBPNZD,20030407,194900,2.8815,2.8815,2.8812,2.8812
GBPNZD,20030407,195000,2.8812,2.8812,2.8812,2.8812
GBPNZD,20030407,195100,2.8812,2.8812,2.8812,2.8812
GBPNZD,20030407,195200,2.8812,2.8812,2.8812,2.8812
GBPNZD,20030407,195300,2.8812,2.8812,2.8812,2.8812
GBPNZD,20030407,195400,2.8812,2.8812,2.8812,2.8812
GBPNZD,20030407,195500,2.8813,2.8814,2.8813,2.8814
GBPNZD,20030407,195600,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030407,195700,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030407,195800,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030407,195900,2.8814,2.8830,2.8814,2.8827
GBPNZD,20030407,200000,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030407,200100,2.8827,2.8827,2.8820,2.8820
GBPNZD,20030407,200200,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030407,200300,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030407,200400,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030407,200500,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030407,200600,2.8820,2.8820,2.8818,2.8818
GBPNZD,20030407,200700,2.8818,2.8818,2.8818,2.8818
GBPNZD,20030407,200800,2.8818,2.8818,2.8818,2.8818
GBPNZD,20030407,200900,2.8818,2.8818,2.8818,2.8818
GBPNZD,20030407,201000,2.8818,2.8818,2.8818,2.8818
GBPNZD,20030407,201100,2.8818,2.8818,2.8816,2.8816
GBPNZD,20030407,201200,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030407,201300,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030407,201400,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030407,201500,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030407,201600,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030407,201700,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030407,201800,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030407,201900,2.8815,2.8816,2.8815,2.8816
GBPNZD,20030407,202000,2.8816,2.8818,2.8816,2.8818
GBPNZD,20030407,202100,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030407,202200,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030407,202300,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030407,202400,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030407,202500,2.8820,2.8825,2.8820,2.8825
GBPNZD,20030407,202600,2.8825,2.8825,2.8825,2.8825
GBPNZD,20030407,202700,2.8825,2.8825,2.8825,2.8825
GBPNZD,20030407,202800,2.8825,2.8825,2.8825,2.8825
GBPNZD,20030407,202900,2.8825,2.8830,2.8825,2.8830
GBPNZD,20030407,203000,2.8828,2.8828,2.8823,2.8823
GBPNZD,20030407,203100,2.8821,2.8821,2.8814,2.8814
GBPNZD,20030407,203200,2.8815,2.8815,2.8814,2.8814
GBPNZD,20030407,203300,2.8816,2.8818,2.8816,2.8817
GBPNZD,20030407,203400,2.8817,2.8817,2.8816,2.8816
GBPNZD,20030407,203500,2.8817,2.8819,2.8811,2.8811
GBPNZD,20030407,203600,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030407,203700,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030407,203800,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030407,203900,2.8809,2.8809,2.8805,2.8805
GBPNZD,20030407,204000,2.8804,2.8804,2.8804,2.8804
GBPNZD,20030407,204100,2.8804,2.8804,2.8796,2.8800
GBPNZD,20030407,204200,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030407,204300,2.8800,2.8805,2.8800,2.8805
GBPNZD,20030407,204400,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030407,204500,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030407,204600,2.8805,2.8816,2.8805,2.8816
GBPNZD,20030407,204700,2.8815,2.8815,2.8813,2.8813
GBPNZD,20030407,204800,2.8812,2.8816,2.8812,2.8816
GBPNZD,20030407,204900,2.8816,2.8816,2.8810,2.8810
GBPNZD,20030407,205000,2.8810,2.8812,2.8810,2.8812
GBPNZD,20030407,205100,2.8812,2.8812,2.8812,2.8812
GBPNZD,20030407,205200,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030407,205300,2.8813,2.8817,2.8813,2.8817
GBPNZD,20030407,205400,2.8821,2.8829,2.8821,2.8829
GBPNZD,20030407,205500,2.8829,2.8830,2.8829,2.8829
GBPNZD,20030407,205600,2.8829,2.8829,2.8829,2.8829
GBPNZD,20030407,205700,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030407,205800,2.8838,2.8838,2.8827,2.8827
GBPNZD,20030407,205900,2.8826,2.8826,2.8826,2.8826
GBPNZD,20030407,210000,2.8828,2.8828,2.8824,2.8824
GBPNZD,20030407,210100,2.8824,2.8839,2.8824,2.8839
GBPNZD,20030407,210200,2.8839,2.8842,2.8839,2.8842
GBPNZD,20030407,210300,2.8844,2.8846,2.8844,2.8844
GBPNZD,20030407,210400,2.8841,2.8841,2.8833,2.8833
GBPNZD,20030407,210500,2.8833,2.8833,2.8820,2.8820
GBPNZD,20030407,210600,2.8820,2.8820,2.8814,2.8814
GBPNZD,20030407,210700,2.8812,2.8812,2.8805,2.8805
GBPNZD,20030407,210800,2.8805,2.8805,2.8797,2.8797
GBPNZD,20030407,210900,2.8796,2.8796,2.8791,2.8791
GBPNZD,20030407,211000,2.8789,2.8789,2.8789,2.8789
GBPNZD,20030407,211100,2.8789,2.8789,2.8777,2.8777
GBPNZD,20030407,211200,2.8777,2.8777,2.8768,2.8768
GBPNZD,20030407,211300,2.8770,2.8771,2.8767,2.8767
GBPNZD,20030407,211400,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030407,211500,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030407,211600,2.8764,2.8767,2.8764,2.8767
GBPNZD,20030407,211700,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030407,211800,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030407,211900,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030407,212000,2.8767,2.8777,2.8767,2.8777
GBPNZD,20030407,212100,2.8778,2.8784,2.8778,2.8784
GBPNZD,20030407,212200,2.8784,2.8784,2.8783,2.8783
GBPNZD,20030407,212300,2.8783,2.8783,2.8778,2.8778
GBPNZD,20030407,212400,2.8777,2.8777,2.8775,2.8775
GBPNZD,20030407,212500,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030407,212600,2.8775,2.8775,2.8768,2.8768
GBPNZD,20030407,212700,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030407,212800,2.8767,2.8767,2.8765,2.8765
GBPNZD,20030407,212900,2.8765,2.8765,2.8765,2.8765
GBPNZD,20030407,213000,2.8750,2.8751,2.8750,2.8751
GBPNZD,20030407,213100,2.8751,2.8751,2.8750,2.8750
GBPNZD,20030407,213200,2.8747,2.8747,2.8732,2.8732
GBPNZD,20030407,213300,2.8732,2.8732,2.8721,2.8721
GBPNZD,20030407,213400,2.8721,2.8721,2.8707,2.8707
GBPNZD,20030407,213500,2.8704,2.8706,2.8704,2.8706
GBPNZD,20030407,213600,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030407,213700,2.8707,2.8707,2.8694,2.8694
GBPNZD,20030407,213800,2.8693,2.8693,2.8681,2.8681
GBPNZD,20030407,213900,2.8679,2.8679,2.8628,2.8628
GBPNZD,20030407,214000,2.8618,2.8628,2.8614,2.8628
GBPNZD,20030407,214100,2.8630,2.8659,2.8630,2.8659
GBPNZD,20030407,214200,2.8659,2.8659,2.8659,2.8659
GBPNZD,20030407,214300,2.8670,2.8673,2.8670,2.8673
GBPNZD,20030407,214400,2.8675,2.8691,2.8675,2.8691
GBPNZD,20030407,214500,2.8694,2.8697,2.8694,2.8697
GBPNZD,20030407,214600,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030407,214700,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030407,214800,2.8697,2.8714,2.8697,2.8714
GBPNZD,20030407,214900,2.8715,2.8725,2.8715,2.8725
GBPNZD,20030407,215000,2.8726,2.8726,2.8721,2.8721
GBPNZD,20030407,215100,2.8718,2.8718,2.8713,2.8713
GBPNZD,20030407,215200,2.8711,2.8712,2.8711,2.8711
GBPNZD,20030407,215300,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030407,215400,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030407,215500,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030407,215600,2.8706,2.8708,2.8706,2.8708
GBPNZD,20030407,215700,2.8710,2.8716,2.8710,2.8716
GBPNZD,20030407,215800,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030407,215900,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030407,220000,2.8716,2.8719,2.8716,2.8719
GBPNZD,20030407,220100,2.8721,2.8721,2.8721,2.8721
GBPNZD,20030407,220200,2.8721,2.8721,2.8721,2.8721
GBPNZD,20030407,220300,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030407,220400,2.8729,2.8729,2.8726,2.8727
GBPNZD,20030407,220500,2.8727,2.8727,2.8711,2.8721
GBPNZD,20030407,220600,2.8724,2.8729,2.8724,2.8729
GBPNZD,20030407,220700,2.8729,2.8730,2.8729,2.8730
GBPNZD,20030407,220800,2.8730,2.8742,2.8730,2.8742
GBPNZD,20030407,220900,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030407,221000,2.8730,2.8732,2.8730,2.8732
GBPNZD,20030407,221100,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030407,221200,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030407,221300,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030407,221400,2.8723,2.8723,2.8719,2.8719
GBPNZD,20030407,221500,2.8719,2.8721,2.8716,2.8721
GBPNZD,20030407,221600,2.8721,2.8721,2.8719,2.8719
GBPNZD,20030407,221700,2.8719,2.8719,2.8718,2.8718
GBPNZD,20030407,221800,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030407,221900,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030407,222000,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030407,222100,2.8719,2.8719,2.8717,2.8717
GBPNZD,20030407,222200,2.8716,2.8716,2.8715,2.8715
GBPNZD,20030407,222300,2.8715,2.8721,2.8715,2.8721
GBPNZD,20030407,222400,2.8723,2.8728,2.8723,2.8728
GBPNZD,20030407,222500,2.8733,2.8734,2.8733,2.8734
GBPNZD,20030407,222600,2.8736,2.8740,2.8736,2.8736
GBPNZD,20030407,222700,2.8735,2.8743,2.8735,2.8743
GBPNZD,20030407,222800,2.8743,2.8743,2.8742,2.8742
GBPNZD,20030407,222900,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030407,223000,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030407,223100,2.8742,2.8742,2.8737,2.8737
GBPNZD,20030407,223200,2.8737,2.8737,2.8732,2.8736
GBPNZD,20030407,223300,2.8737,2.8737,2.8734,2.8734
GBPNZD,20030407,223400,2.8733,2.8735,2.8733,2.8735
GBPNZD,20030407,223500,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030407,223600,2.8730,2.8732,2.8730,2.8732
GBPNZD,20030407,223700,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030407,223800,2.8732,2.8733,2.8732,2.8733
GBPNZD,20030407,223900,2.8729,2.8729,2.8723,2.8723
GBPNZD,20030407,224000,2.8718,2.8721,2.8715,2.8721
GBPNZD,20030407,224100,2.8721,2.8721,2.8721,2.8721
GBPNZD,20030407,224200,2.8712,2.8712,2.8709,2.8709
GBPNZD,20030407,224300,2.8709,2.8720,2.8709,2.8720
GBPNZD,20030407,224400,2.8720,2.8720,2.8720,2.8720
GBPNZD,20030407,224500,2.8720,2.8720,2.8720,2.8720
GBPNZD,20030407,224600,2.8720,2.8720,2.8720,2.8720
GBPNZD,20030407,224700,2.8720,2.8727,2.8720,2.8727
GBPNZD,20030407,224800,2.8727,2.8727,2.8727,2.8727
GBPNZD,20030407,224900,2.8725,2.8725,2.8721,2.8721
GBPNZD,20030407,225000,2.8721,2.8721,2.8721,2.8721
GBPNZD,20030407,225100,2.8721,2.8721,2.8721,2.8721
GBPNZD,20030407,225200,2.8712,2.8714,2.8712,2.8714
GBPNZD,20030407,225300,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030407,225400,2.8709,2.8711,2.8709,2.8711
GBPNZD,20030407,225500,2.8711,2.8711,2.8709,2.8709
GBPNZD,20030407,225600,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030407,225700,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030407,225800,2.8709,2.8710,2.8709,2.8710
GBPNZD,20030407,225900,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030407,230000,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030407,230100,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030407,230200,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030407,230300,2.8704,2.8704,2.8701,2.8701
GBPNZD,20030407,230400,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030407,230500,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030407,230600,2.8701,2.8701,2.8694,2.8697
GBPNZD,20030407,230700,2.8702,2.8713,2.8702,2.8713
GBPNZD,20030407,230800,2.8713,2.8713,2.8705,2.8705
GBPNZD,20030407,230900,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030407,231000,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030407,231100,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030407,231200,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030407,231300,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030407,231400,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030407,231500,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030407,231600,2.8705,2.8708,2.8705,2.8708
GBPNZD,20030407,231700,2.8708,2.8721,2.8708,2.8721
GBPNZD,20030407,231800,2.8721,2.8726,2.8721,2.8726
GBPNZD,20030407,231900,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030407,232000,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030407,232100,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030407,232200,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030407,232300,2.8726,2.8726,2.8722,2.8722
GBPNZD,20030407,232400,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030407,232500,2.8722,2.8725,2.8722,2.8725
GBPNZD,20030407,232600,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030407,232700,2.8725,2.8732,2.8725,2.8732
GBPNZD,20030407,232800,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030407,232900,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030407,233000,2.8737,2.8739,2.8736,2.8736
GBPNZD,20030407,233100,2.8736,2.8736,2.8733,2.8733
GBPNZD,20030407,233200,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030407,233300,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030407,233400,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030407,233500,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030407,233600,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030407,233700,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030407,233800,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030407,233900,2.8743,2.8761,2.8743,2.8761
GBPNZD,20030407,234000,2.8761,2.8761,2.8761,2.8761
GBPNZD,20030407,234100,2.8761,2.8761,2.8761,2.8761
GBPNZD,20030407,234200,2.8761,2.8767,2.8761,2.8767
GBPNZD,20030407,234300,2.8767,2.8770,2.8767,2.8770
GBPNZD,20030407,234400,2.8771,2.8774,2.8771,2.8774
GBPNZD,20030407,234500,2.8774,2.8774,2.8772,2.8772
GBPNZD,20030407,234600,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030407,234700,2.8772,2.8772,2.8766,2.8766
GBPNZD,20030407,234800,2.8766,2.8767,2.8766,2.8767
GBPNZD,20030407,234900,2.8766,2.8766,2.8766,2.8766
GBPNZD,20030407,235000,2.8766,2.8766,2.8766,2.8766
GBPNZD,20030407,235100,2.8766,2.8766,2.8766,2.8766
GBPNZD,20030407,235200,2.8766,2.8768,2.8766,2.8768
GBPNZD,20030407,235300,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030407,235400,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030407,235500,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030407,235600,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030407,235700,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030407,235800,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030407,235900,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030408,000000,2.8770,2.8770,2.8770,2.8770
AUDCHF,20030407,000100,0.8354,0.8354,0.8353,0.8353
AUDCHF,20030407,000200,0.8353,0.8353,0.8352,0.8352
AUDCHF,20030407,000300,0.8352,0.8352,0.8351,0.8351
AUDCHF,20030407,000400,0.8351,0.8353,0.8351,0.8353
AUDCHF,20030407,000500,0.8354,0.8357,0.8354,0.8357
AUDCHF,20030407,000600,0.8357,0.8357,0.8354,0.8354
AUDCHF,20030407,000700,0.8354,0.8354,0.8354,0.8354
AUDCHF,20030407,000800,0.8354,0.8354,0.8354,0.8354
AUDCHF,20030407,000900,0.8356,0.8356,0.8356,0.8356
AUDCHF,20030407,001000,0.8356,0.8356,0.8355,0.8355
AUDCHF,20030407,001100,0.8354,0.8355,0.8354,0.8355
AUDCHF,20030407,001200,0.8356,0.8356,0.8355,0.8355
AUDCHF,20030407,001300,0.8355,0.8356,0.8355,0.8356
AUDCHF,20030407,001400,0.8357,0.8359,0.8357,0.8359
AUDCHF,20030407,001500,0.8359,0.8359,0.8359,0.8359
AUDCHF,20030407,001600,0.8359,0.8359,0.8359,0.8359
AUDCHF,20030407,001700,0.8359,0.8360,0.8359,0.8360
AUDCHF,20030407,001800,0.8360,0.8360,0.8360,0.8360
AUDCHF,20030407,001900,0.8360,0.8360,0.8360,0.8360
AUDCHF,20030407,002000,0.8360,0.8360,0.8360,0.8360
AUDCHF,20030407,002100,0.8358,0.8359,0.8358,0.8359
AUDCHF,20030407,002200,0.8359,0.8359,0.8359,0.8359
AUDCHF,20030407,002300,0.8359,0.8359,0.8359,0.8359
AUDCHF,20030407,002400,0.8359,0.8361,0.8359,0.8361
AUDCHF,20030407,002500,0.8361,0.8361,0.8361,0.8361
AUDCHF,20030407,002600,0.8361,0.8361,0.8361,0.8361
AUDCHF,20030407,002700,0.8361,0.8361,0.8361,0.8361
AUDCHF,20030407,002800,0.8361,0.8361,0.8361,0.8361
AUDCHF,20030407,002900,0.8361,0.8361,0.8361,0.8361
AUDCHF,20030407,003000,0.8361,0.8361,0.8361,0.8361
AUDCHF,20030407,003100,0.8361,0.8361,0.8357,0.8358
AUDCHF,20030407,003200,0.8358,0.8358,0.8358,0.8358
AUDCHF,20030407,003300,0.8360,0.8360,0.8360,0.8360
AUDCHF,20030407,003400,0.8360,0.8360,0.8360,0.8360
AUDCHF,20030407,003500,0.8360,0.8360,0.8360,0.8360
AUDCHF,20030407,003600,0.8360,0.8360,0.8360,0.8360
AUDCHF,20030407,003700,0.8360,0.8360,0.8359,0.8359
AUDCHF,20030407,003800,0.8359,0.8359,0.8359,0.8359
AUDCHF,20030407,003900,0.8358,0.8359,0.8357,0.8359
AUDCHF,20030407,004000,0.8359,0.8359,0.8359,0.8359
AUDCHF,20030407,004100,0.8359,0.8359,0.8359,0.8359
AUDCHF,20030407,004200,0.8359,0.8359,0.8359,0.8359
AUDCHF,20030407,004300,0.8359,0.8359,0.8357,0.8357
AUDCHF,20030407,004400,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030407,004500,0.8357,0.8359,0.8357,0.8359
AUDCHF,20030407,004600,0.8359,0.8359,0.8359,0.8359
AUDCHF,20030407,004700,0.8359,0.8359,0.8359,0.8359
AUDCHF,20030407,004800,0.8359,0.8359,0.8359,0.8359
AUDCHF,20030407,004900,0.8359,0.8359,0.8359,0.8359
AUDCHF,20030407,005000,0.8359,0.8359,0.8359,0.8359
AUDCHF,20030407,005100,0.8359,0.8359,0.8359,0.8359
AUDCHF,20030407,005200,0.8359,0.8359,0.8359,0.8359
AUDCHF,20030407,005300,0.8359,0.8359,0.8359,0.8359
AUDCHF,20030407,005400,0.8359,0.8359,0.8359,0.8359
AUDCHF,20030407,005500,0.8359,0.8359,0.8359,0.8359
AUDCHF,20030407,005600,0.8359,0.8359,0.8359,0.8359
AUDCHF,20030407,005700,0.8359,0.8359,0.8359,0.8359
AUDCHF,20030407,005800,0.8359,0.8359,0.8359,0.8359
AUDCHF,20030407,005900,0.8359,0.8360,0.8358,0.8358
AUDCHF,20030407,010000,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030407,010100,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030407,010200,0.8357,0.8357,0.8356,0.8356
AUDCHF,20030407,010300,0.8357,0.8358,0.8357,0.8358
AUDCHF,20030407,010400,0.8358,0.8359,0.8358,0.8359
AUDCHF,20030407,010500,0.8359,0.8359,0.8359,0.8359
AUDCHF,20030407,010600,0.8359,0.8359,0.8359,0.8359
AUDCHF,20030407,010700,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030407,010800,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030407,010900,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030407,011000,0.8357,0.8359,0.8357,0.8359
AUDCHF,20030407,011100,0.8359,0.8359,0.8359,0.8359
AUDCHF,20030407,011200,0.8359,0.8359,0.8359,0.8359
AUDCHF,20030407,011300,0.8359,0.8360,0.8359,0.8360
AUDCHF,20030407,011400,0.8360,0.8360,0.8360,0.8360
AUDCHF,20030407,011500,0.8364,0.8364,0.8364,0.8364
AUDCHF,20030407,011600,0.8364,0.8364,0.8364,0.8364
AUDCHF,20030407,011700,0.8364,0.8364,0.8364,0.8364
AUDCHF,20030407,011800,0.8364,0.8364,0.8364,0.8364
AUDCHF,20030407,011900,0.8364,0.8368,0.8364,0.8368
AUDCHF,20030407,012000,0.8368,0.8368,0.8368,0.8368
AUDCHF,20030407,012100,0.8367,0.8367,0.8367,0.8367
AUDCHF,20030407,012200,0.8367,0.8368,0.8367,0.8368
AUDCHF,20030407,012300,0.8368,0.8368,0.8368,0.8368
AUDCHF,20030407,012400,0.8368,0.8368,0.8368,0.8368
AUDCHF,20030407,012500,0.8368,0.8369,0.8368,0.8369
AUDCHF,20030407,012600,0.8369,0.8369,0.8369,0.8369
AUDCHF,20030407,012700,0.8369,0.8369,0.8369,0.8369
AUDCHF,20030407,012800,0.8369,0.8371,0.8369,0.8371
AUDCHF,20030407,012900,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030407,013000,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030407,013100,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030407,013200,0.8371,0.8371,0.8370,0.8370
AUDCHF,20030407,013300,0.8370,0.8370,0.8370,0.8370
AUDCHF,20030407,013400,0.8370,0.8370,0.8370,0.8370
AUDCHF,20030407,013500,0.8370,0.8370,0.8370,0.8370
AUDCHF,20030407,013600,0.8370,0.8370,0.8370,0.8370
AUDCHF,20030407,013700,0.8369,0.8369,0.8368,0.8368
AUDCHF,20030407,013800,0.8368,0.8368,0.8368,0.8368
AUDCHF,20030407,013900,0.8368,0.8368,0.8366,0.8366
AUDCHF,20030407,014000,0.8366,0.8366,0.8366,0.8366
AUDCHF,20030407,014100,0.8366,0.8366,0.8366,0.8366
AUDCHF,20030407,014200,0.8366,0.8367,0.8366,0.8367
AUDCHF,20030407,014300,0.8367,0.8367,0.8367,0.8367
AUDCHF,20030407,014400,0.8367,0.8367,0.8367,0.8367
AUDCHF,20030407,014500,0.8367,0.8367,0.8367,0.8367
AUDCHF,20030407,014600,0.8367,0.8367,0.8367,0.8367
AUDCHF,20030407,014700,0.8367,0.8367,0.8367,0.8367
AUDCHF,20030407,014800,0.8367,0.8367,0.8367,0.8367
AUDCHF,20030407,014900,0.8367,0.8367,0.8367,0.8367
AUDCHF,20030407,015000,0.8367,0.8367,0.8367,0.8367
AUDCHF,20030407,015100,0.8367,0.8367,0.8367,0.8367
AUDCHF,20030407,015200,0.8367,0.8368,0.8367,0.8368
AUDCHF,20030407,015300,0.8368,0.8369,0.8368,0.8369
AUDCHF,20030407,015400,0.8369,0.8369,0.8369,0.8369
AUDCHF,20030407,015500,0.8370,0.8370,0.8370,0.8370
AUDCHF,20030407,015600,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030407,015700,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030407,015800,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030407,015900,0.8371,0.8373,0.8371,0.8373
AUDCHF,20030407,020000,0.8373,0.8374,0.8373,0.8374
AUDCHF,20030407,020100,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030407,020200,0.8374,0.8374,0.8372,0.8372
AUDCHF,20030407,020300,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030407,020400,0.8372,0.8374,0.8372,0.8374
AUDCHF,20030407,020500,0.8374,0.8375,0.8374,0.8375
AUDCHF,20030407,020600,0.8376,0.8378,0.8376,0.8378
AUDCHF,20030407,020700,0.8378,0.8378,0.8375,0.8375
AUDCHF,20030407,020800,0.8375,0.8375,0.8374,0.8374
AUDCHF,20030407,020900,0.8373,0.8373,0.8373,0.8373
AUDCHF,20030407,021000,0.8373,0.8374,0.8373,0.8374
AUDCHF,20030407,021100,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030407,021200,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030407,021300,0.8373,0.8374,0.8373,0.8374
AUDCHF,20030407,021400,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030407,021500,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030407,021600,0.8374,0.8374,0.8373,0.8373
AUDCHF,20030407,021700,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030407,021800,0.8372,0.8373,0.8372,0.8373
AUDCHF,20030407,021900,0.8373,0.8373,0.8372,0.8372
AUDCHF,20030407,022000,0.8372,0.8372,0.8370,0.8370
AUDCHF,20030407,022100,0.8370,0.8370,0.8370,0.8370
AUDCHF,20030407,022200,0.8370,0.8370,0.8370,0.8370
AUDCHF,20030407,022300,0.8370,0.8370,0.8370,0.8370
AUDCHF,20030407,022400,0.8370,0.8370,0.8370,0.8370
AUDCHF,20030407,022500,0.8370,0.8370,0.8369,0.8369
AUDCHF,20030407,022600,0.8369,0.8369,0.8366,0.8366
AUDCHF,20030407,022700,0.8365,0.8365,0.8365,0.8365
AUDCHF,20030407,022800,0.8365,0.8365,0.8365,0.8365
AUDCHF,20030407,022900,0.8365,0.8365,0.8365,0.8365
AUDCHF,20030407,023000,0.8364,0.8364,0.8364,0.8364
AUDCHF,20030407,023100,0.8364,0.8364,0.8364,0.8364
AUDCHF,20030407,023200,0.8364,0.8364,0.8364,0.8364
AUDCHF,20030407,023300,0.8364,0.8367,0.8364,0.8367
AUDCHF,20030407,023400,0.8367,0.8367,0.8367,0.8367
AUDCHF,20030407,023500,0.8367,0.8367,0.8367,0.8367
AUDCHF,20030407,023600,0.8367,0.8367,0.8367,0.8367
AUDCHF,20030407,023700,0.8367,0.8368,0.8367,0.8368
AUDCHF,20030407,023800,0.8368,0.8370,0.8368,0.8370
AUDCHF,20030407,023900,0.8370,0.8370,0.8370,0.8370
AUDCHF,20030407,024000,0.8370,0.8370,0.8370,0.8370
AUDCHF,20030407,024100,0.8370,0.8370,0.8370,0.8370
AUDCHF,20030407,024200,0.8370,0.8370,0.8370,0.8370
AUDCHF,20030407,024300,0.8370,0.8370,0.8370,0.8370
AUDCHF,20030407,024400,0.8370,0.8372,0.8370,0.8371
AUDCHF,20030407,024500,0.8371,0.8371,0.8370,0.8370
AUDCHF,20030407,024600,0.8370,0.8370,0.8370,0.8370
AUDCHF,20030407,024700,0.8370,0.8370,0.8370,0.8370
AUDCHF,20030407,024800,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030407,024900,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030407,025000,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030407,025100,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030407,025200,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030407,025300,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030407,025400,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030407,025500,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030407,025600,0.8371,0.8371,0.8368,0.8368
AUDCHF,20030407,025700,0.8368,0.8368,0.8368,0.8368
AUDCHF,20030407,025800,0.8368,0.8368,0.8368,0.8368
AUDCHF,20030407,025900,0.8369,0.8369,0.8368,0.8368
AUDCHF,20030407,030000,0.8368,0.8368,0.8368,0.8368
AUDCHF,20030407,030100,0.8368,0.8368,0.8368,0.8368
AUDCHF,20030407,030200,0.8368,0.8368,0.8368,0.8368
AUDCHF,20030407,030300,0.8368,0.8369,0.8368,0.8369
AUDCHF,20030407,030400,0.8370,0.8371,0.8370,0.8371
AUDCHF,20030407,030500,0.8371,0.8372,0.8371,0.8372
AUDCHF,20030407,030600,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030407,030700,0.8371,0.8371,0.8369,0.8369
AUDCHF,20030407,030800,0.8369,0.8369,0.8369,0.8369
AUDCHF,20030407,030900,0.8369,0.8369,0.8369,0.8369
AUDCHF,20030407,031000,0.8368,0.8369,0.8368,0.8369
AUDCHF,20030407,031100,0.8370,0.8370,0.8370,0.8370
AUDCHF,20030407,031200,0.8369,0.8369,0.8368,0.8368
AUDCHF,20030407,031300,0.8369,0.8370,0.8369,0.8369
AUDCHF,20030407,031400,0.8368,0.8368,0.8366,0.8366
AUDCHF,20030407,031500,0.8366,0.8366,0.8366,0.8366
AUDCHF,20030407,031600,0.8364,0.8364,0.8364,0.8364
AUDCHF,20030407,031700,0.8364,0.8364,0.8363,0.8363
AUDCHF,20030407,031800,0.8363,0.8363,0.8363,0.8363
AUDCHF,20030407,031900,0.8363,0.8363,0.8363,0.8363
AUDCHF,20030407,032000,0.8363,0.8363,0.8360,0.8360
AUDCHF,20030407,032100,0.8360,0.8360,0.8360,0.8360
AUDCHF,20030407,032200,0.8360,0.8363,0.8360,0.8363
AUDCHF,20030407,032300,0.8363,0.8364,0.8363,0.8364
AUDCHF,20030407,032400,0.8364,0.8364,0.8363,0.8363
AUDCHF,20030407,032500,0.8362,0.8362,0.8361,0.8361
AUDCHF,20030407,032600,0.8361,0.8361,0.8361,0.8361
AUDCHF,20030407,032700,0.8361,0.8361,0.8361,0.8361
AUDCHF,20030407,032800,0.8361,0.8364,0.8361,0.8364
AUDCHF,20030407,032900,0.8364,0.8364,0.8364,0.8364
AUDCHF,20030407,033000,0.8364,0.8364,0.8364,0.8364
AUDCHF,20030407,033100,0.8364,0.8364,0.8364,0.8364
AUDCHF,20030407,033200,0.8364,0.8364,0.8364,0.8364
AUDCHF,20030407,033300,0.8363,0.8363,0.8363,0.8363
AUDCHF,20030407,033400,0.8363,0.8363,0.8363,0.8363
AUDCHF,20030407,033500,0.8364,0.8364,0.8364,0.8364
AUDCHF,20030407,033600,0.8364,0.8364,0.8364,0.8364
AUDCHF,20030407,033700,0.8364,0.8364,0.8364,0.8364
AUDCHF,20030407,033800,0.8364,0.8364,0.8362,0.8362
AUDCHF,20030407,033900,0.8362,0.8362,0.8362,0.8362
AUDCHF,20030407,034000,0.8362,0.8362,0.8360,0.8360
AUDCHF,20030407,034100,0.8360,0.8360,0.8359,0.8359
AUDCHF,20030407,034200,0.8358,0.8359,0.8357,0.8357
AUDCHF,20030407,034300,0.8355,0.8355,0.8353,0.8353
AUDCHF,20030407,034400,0.8353,0.8354,0.8353,0.8354
AUDCHF,20030407,034500,0.8354,0.8354,0.8354,0.8354
AUDCHF,20030407,034600,0.8355,0.8357,0.8355,0.8357
AUDCHF,20030407,034700,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030407,034800,0.8357,0.8357,0.8355,0.8355
AUDCHF,20030407,034900,0.8354,0.8354,0.8353,0.8353
AUDCHF,20030407,035000,0.8353,0.8353,0.8351,0.8351
AUDCHF,20030407,035100,0.8351,0.8351,0.8350,0.8350
AUDCHF,20030407,035200,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030407,035300,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030407,035400,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030407,035500,0.8350,0.8350,0.8349,0.8349
AUDCHF,20030407,035600,0.8349,0.8349,0.8349,0.8349
AUDCHF,20030407,035700,0.8349,0.8349,0.8349,0.8349
AUDCHF,20030407,035800,0.8350,0.8350,0.8349,0.8349
AUDCHF,20030407,035900,0.8349,0.8349,0.8347,0.8347
AUDCHF,20030407,040000,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030407,040100,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030407,040200,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030407,040300,0.8347,0.8348,0.8347,0.8348
AUDCHF,20030407,040400,0.8348,0.8348,0.8348,0.8348
AUDCHF,20030407,040500,0.8348,0.8348,0.8348,0.8348
AUDCHF,20030407,040600,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030407,040700,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030407,040800,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030407,040900,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030407,041000,0.8350,0.8350,0.8349,0.8349
AUDCHF,20030407,041100,0.8349,0.8349,0.8349,0.8349
AUDCHF,20030407,041200,0.8349,0.8349,0.8349,0.8349
AUDCHF,20030407,041300,0.8349,0.8349,0.8349,0.8349
AUDCHF,20030407,041400,0.8349,0.8350,0.8349,0.8350
AUDCHF,20030407,041500,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030407,041600,0.8349,0.8349,0.8349,0.8349
AUDCHF,20030407,041700,0.8348,0.8348,0.8348,0.8348
AUDCHF,20030407,041800,0.8348,0.8348,0.8347,0.8347
AUDCHF,20030407,041900,0.8347,0.8347,0.8347,0.8347
AUDCHF,20030407,042000,0.8349,0.8349,0.8349,0.8349
AUDCHF,20030407,042100,0.8349,0.8351,0.8349,0.8351
AUDCHF,20030407,042200,0.8351,0.8351,0.8348,0.8348
AUDCHF,20030407,042300,0.8348,0.8348,0.8348,0.8348
AUDCHF,20030407,042400,0.8348,0.8348,0.8347,0.8347
AUDCHF,20030407,042500,0.8347,0.8347,0.8347,0.8347
AUDCHF,20030407,042600,0.8347,0.8347,0.8347,0.8347
AUDCHF,20030407,042700,0.8347,0.8347,0.8347,0.8347
AUDCHF,20030407,042800,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030407,042900,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030407,043000,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030407,043100,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030407,043200,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030407,043300,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030407,043400,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030407,043500,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030407,043600,0.8346,0.8347,0.8346,0.8347
AUDCHF,20030407,043700,0.8347,0.8347,0.8347,0.8347
AUDCHF,20030407,043800,0.8347,0.8347,0.8347,0.8347
AUDCHF,20030407,043900,0.8347,0.8347,0.8347,0.8347
AUDCHF,20030407,044000,0.8347,0.8347,0.8347,0.8347
AUDCHF,20030407,044100,0.8347,0.8347,0.8347,0.8347
AUDCHF,20030407,044200,0.8347,0.8347,0.8347,0.8347
AUDCHF,20030407,044300,0.8347,0.8347,0.8347,0.8347
AUDCHF,20030407,044400,0.8347,0.8347,0.8347,0.8347
AUDCHF,20030407,044500,0.8347,0.8347,0.8345,0.8345
AUDCHF,20030407,044600,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,044700,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,044800,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,044900,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,045000,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,045100,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,045200,0.8345,0.8347,0.8345,0.8347
AUDCHF,20030407,045300,0.8347,0.8350,0.8347,0.8350
AUDCHF,20030407,045400,0.8350,0.8350,0.8348,0.8348
AUDCHF,20030407,045500,0.8347,0.8347,0.8347,0.8347
AUDCHF,20030407,045600,0.8347,0.8347,0.8347,0.8347
AUDCHF,20030407,045700,0.8347,0.8347,0.8346,0.8346
AUDCHF,20030407,045800,0.8346,0.8346,0.8345,0.8345
AUDCHF,20030407,045900,0.8343,0.8343,0.8342,0.8342
AUDCHF,20030407,050000,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030407,050100,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030407,050200,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,050300,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030407,050400,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030407,050500,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,050600,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,050700,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,050800,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,050900,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,051000,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,051100,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,051200,0.8345,0.8346,0.8345,0.8346
AUDCHF,20030407,051300,0.8346,0.8349,0.8346,0.8349
AUDCHF,20030407,051400,0.8349,0.8349,0.8349,0.8349
AUDCHF,20030407,051500,0.8349,0.8349,0.8349,0.8349
AUDCHF,20030407,051600,0.8349,0.8349,0.8349,0.8349
AUDCHF,20030407,051700,0.8349,0.8349,0.8347,0.8347
AUDCHF,20030407,051800,0.8346,0.8346,0.8344,0.8344
AUDCHF,20030407,051900,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,052000,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,052100,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,052200,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,052300,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,052400,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,052500,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,052600,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,052700,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,052800,0.8343,0.8343,0.8342,0.8342
AUDCHF,20030407,052900,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030407,053000,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,053100,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,053200,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,053300,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,053400,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,053500,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,053600,0.8343,0.8344,0.8343,0.8344
AUDCHF,20030407,053700,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,053800,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,053900,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,054000,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,054100,0.8343,0.8344,0.8343,0.8344
AUDCHF,20030407,054200,0.8344,0.8344,0.8344,0.8344
AUDCHF,20030407,054300,0.8344,0.8344,0.8344,0.8344
AUDCHF,20030407,054400,0.8344,0.8344,0.8344,0.8344
AUDCHF,20030407,054500,0.8344,0.8345,0.8344,0.8345
AUDCHF,20030407,054600,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,054700,0.8344,0.8344,0.8344,0.8344
AUDCHF,20030407,054800,0.8344,0.8344,0.8344,0.8344
AUDCHF,20030407,054900,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,055000,0.8345,0.8345,0.8343,0.8343
AUDCHF,20030407,055100,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,055200,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,055300,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,055400,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,055500,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,055600,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,055700,0.8343,0.8344,0.8343,0.8344
AUDCHF,20030407,055800,0.8344,0.8345,0.8344,0.8345
AUDCHF,20030407,055900,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030407,060000,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030407,060100,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030407,060200,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030407,060300,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030407,060400,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030407,060500,0.8346,0.8346,0.8345,0.8345
AUDCHF,20030407,060600,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,060700,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,060800,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,060900,0.8345,0.8345,0.8344,0.8344
AUDCHF,20030407,061000,0.8344,0.8344,0.8344,0.8344
AUDCHF,20030407,061100,0.8344,0.8344,0.8344,0.8344
AUDCHF,20030407,061200,0.8344,0.8344,0.8344,0.8344
AUDCHF,20030407,061300,0.8344,0.8344,0.8344,0.8344
AUDCHF,20030407,061400,0.8344,0.8344,0.8344,0.8344
AUDCHF,20030407,061500,0.8344,0.8344,0.8344,0.8344
AUDCHF,20030407,061600,0.8344,0.8344,0.8344,0.8344
AUDCHF,20030407,061700,0.8344,0.8344,0.8344,0.8344
AUDCHF,20030407,061800,0.8344,0.8344,0.8343,0.8343
AUDCHF,20030407,061900,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,062000,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,062100,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,062200,0.8344,0.8344,0.8344,0.8344
AUDCHF,20030407,062300,0.8344,0.8344,0.8344,0.8344
AUDCHF,20030407,062400,0.8344,0.8345,0.8344,0.8345
AUDCHF,20030407,062500,0.8345,0.8345,0.8344,0.8344
AUDCHF,20030407,062600,0.8344,0.8344,0.8344,0.8344
AUDCHF,20030407,062700,0.8344,0.8345,0.8344,0.8345
AUDCHF,20030407,062800,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,062900,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,063000,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,063100,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,063200,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,063300,0.8345,0.8345,0.8344,0.8344
AUDCHF,20030407,063400,0.8344,0.8344,0.8344,0.8344
AUDCHF,20030407,063500,0.8344,0.8344,0.8344,0.8344
AUDCHF,20030407,063600,0.8344,0.8344,0.8343,0.8343
AUDCHF,20030407,063700,0.8343,0.8344,0.8343,0.8344
AUDCHF,20030407,063800,0.8344,0.8344,0.8344,0.8344
AUDCHF,20030407,063900,0.8344,0.8345,0.8344,0.8345
AUDCHF,20030407,064000,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,064100,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,064200,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,064300,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,064400,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,064500,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,064600,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,064700,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,064800,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,064900,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,065000,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,065100,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,065200,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,065300,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,065400,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,065500,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,065600,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,065700,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,065800,0.8345,0.8345,0.8344,0.8344
AUDCHF,20030407,065900,0.8344,0.8344,0.8344,0.8344
AUDCHF,20030407,070000,0.8344,0.8344,0.8344,0.8344
AUDCHF,20030407,070100,0.8344,0.8344,0.8344,0.8344
AUDCHF,20030407,070200,0.8344,0.8344,0.8344,0.8344
AUDCHF,20030407,070300,0.8344,0.8344,0.8343,0.8343
AUDCHF,20030407,070400,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,070500,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,070600,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,070700,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,070800,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,070900,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,071000,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,071100,0.8344,0.8344,0.8344,0.8344
AUDCHF,20030407,071200,0.8344,0.8344,0.8344,0.8344
AUDCHF,20030407,071300,0.8344,0.8344,0.8344,0.8344
AUDCHF,20030407,071400,0.8345,0.8347,0.8345,0.8347
AUDCHF,20030407,071500,0.8347,0.8349,0.8347,0.8349
AUDCHF,20030407,071600,0.8349,0.8350,0.8349,0.8350
AUDCHF,20030407,071700,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030407,071800,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030407,071900,0.8350,0.8351,0.8350,0.8351
AUDCHF,20030407,072000,0.8351,0.8351,0.8350,0.8350
AUDCHF,20030407,072100,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030407,072200,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030407,072300,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030407,072400,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030407,072500,0.8350,0.8350,0.8347,0.8347
AUDCHF,20030407,072600,0.8347,0.8347,0.8346,0.8347
AUDCHF,20030407,072700,0.8348,0.8350,0.8348,0.8350
AUDCHF,20030407,072800,0.8350,0.8350,0.8349,0.8349
AUDCHF,20030407,072900,0.8349,0.8349,0.8349,0.8349
AUDCHF,20030407,073000,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030407,073100,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030407,073200,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030407,073300,0.8350,0.8350,0.8349,0.8349
AUDCHF,20030407,073400,0.8349,0.8349,0.8349,0.8349
AUDCHF,20030407,073500,0.8349,0.8349,0.8349,0.8349
AUDCHF,20030407,073600,0.8349,0.8350,0.8349,0.8350
AUDCHF,20030407,073700,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030407,073800,0.8351,0.8351,0.8351,0.8351
AUDCHF,20030407,073900,0.8351,0.8351,0.8351,0.8351
AUDCHF,20030407,074000,0.8351,0.8351,0.8350,0.8350
AUDCHF,20030407,074100,0.8350,0.8350,0.8349,0.8349
AUDCHF,20030407,074200,0.8349,0.8349,0.8349,0.8349
AUDCHF,20030407,074300,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030407,074400,0.8346,0.8346,0.8344,0.8344
AUDCHF,20030407,074500,0.8344,0.8344,0.8343,0.8343
AUDCHF,20030407,074600,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,074700,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,074800,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,074900,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,075000,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,075100,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030407,075200,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030407,075300,0.8341,0.8341,0.8339,0.8340
AUDCHF,20030407,075400,0.8340,0.8341,0.8340,0.8341
AUDCHF,20030407,075500,0.8341,0.8343,0.8341,0.8342
AUDCHF,20030407,075600,0.8342,0.8342,0.8341,0.8342
AUDCHF,20030407,075700,0.8342,0.8343,0.8342,0.8343
AUDCHF,20030407,075800,0.8342,0.8342,0.8341,0.8341
AUDCHF,20030407,075900,0.8341,0.8341,0.8339,0.8339
AUDCHF,20030407,080000,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030407,080100,0.8338,0.8339,0.8338,0.8339
AUDCHF,20030407,080200,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030407,080300,0.8338,0.8341,0.8338,0.8341
AUDCHF,20030407,080400,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030407,080500,0.8340,0.8340,0.8339,0.8339
AUDCHF,20030407,080600,0.8340,0.8341,0.8340,0.8341
AUDCHF,20030407,080700,0.8342,0.8343,0.8342,0.8342
AUDCHF,20030407,080800,0.8342,0.8343,0.8342,0.8343
AUDCHF,20030407,080900,0.8342,0.8342,0.8341,0.8341
AUDCHF,20030407,081000,0.8341,0.8341,0.8337,0.8337
AUDCHF,20030407,081100,0.8336,0.8339,0.8336,0.8339
AUDCHF,20030407,081200,0.8339,0.8340,0.8338,0.8338
AUDCHF,20030407,081300,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030407,081400,0.8339,0.8342,0.8338,0.8342
AUDCHF,20030407,081500,0.8344,0.8348,0.8344,0.8347
AUDCHF,20030407,081600,0.8346,0.8346,0.8345,0.8345
AUDCHF,20030407,081700,0.8346,0.8349,0.8346,0.8349
AUDCHF,20030407,081800,0.8348,0.8348,0.8346,0.8346
AUDCHF,20030407,081900,0.8346,0.8348,0.8345,0.8348
AUDCHF,20030407,082000,0.8347,0.8347,0.8346,0.8346
AUDCHF,20030407,082100,0.8345,0.8347,0.8345,0.8347
AUDCHF,20030407,082200,0.8346,0.8346,0.8345,0.8345
AUDCHF,20030407,082300,0.8345,0.8349,0.8345,0.8349
AUDCHF,20030407,082400,0.8348,0.8348,0.8345,0.8345
AUDCHF,20030407,082500,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,082600,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,082700,0.8345,0.8349,0.8345,0.8349
AUDCHF,20030407,082800,0.8347,0.8347,0.8346,0.8346
AUDCHF,20030407,082900,0.8346,0.8346,0.8342,0.8343
AUDCHF,20030407,083000,0.8344,0.8345,0.8344,0.8345
AUDCHF,20030407,083100,0.8344,0.8344,0.8344,0.8344
AUDCHF,20030407,083200,0.8344,0.8344,0.8342,0.8342
AUDCHF,20030407,083300,0.8342,0.8344,0.8342,0.8344
AUDCHF,20030407,083400,0.8345,0.8346,0.8345,0.8345
AUDCHF,20030407,083500,0.8345,0.8345,0.8343,0.8343
AUDCHF,20030407,083600,0.8343,0.8343,0.8340,0.8340
AUDCHF,20030407,083700,0.8339,0.8343,0.8339,0.8343
AUDCHF,20030407,083800,0.8343,0.8343,0.8337,0.8337
AUDCHF,20030407,083900,0.8337,0.8339,0.8337,0.8338
AUDCHF,20030407,084000,0.8339,0.8343,0.8339,0.8343
AUDCHF,20030407,084100,0.8342,0.8342,0.8338,0.8338
AUDCHF,20030407,084200,0.8339,0.8340,0.8339,0.8340
AUDCHF,20030407,084300,0.8340,0.8343,0.8340,0.8343
AUDCHF,20030407,084400,0.8342,0.8342,0.8338,0.8338
AUDCHF,20030407,084500,0.8339,0.8341,0.8339,0.8341
AUDCHF,20030407,084600,0.8341,0.8341,0.8339,0.8339
AUDCHF,20030407,084700,0.8339,0.8341,0.8338,0.8341
AUDCHF,20030407,084800,0.8342,0.8343,0.8342,0.8343
AUDCHF,20030407,084900,0.8343,0.8344,0.8343,0.8343
AUDCHF,20030407,085000,0.8343,0.8343,0.8342,0.8342
AUDCHF,20030407,085100,0.8342,0.8342,0.8337,0.8337
AUDCHF,20030407,085200,0.8338,0.8339,0.8338,0.8338
AUDCHF,20030407,085300,0.8338,0.8339,0.8338,0.8339
AUDCHF,20030407,085400,0.8339,0.8339,0.8337,0.8337
AUDCHF,20030407,085500,0.8337,0.8338,0.8336,0.8338
AUDCHF,20030407,085600,0.8338,0.8338,0.8335,0.8335
AUDCHF,20030407,085700,0.8334,0.8335,0.8334,0.8335
AUDCHF,20030407,085800,0.8336,0.8338,0.8336,0.8337
AUDCHF,20030407,085900,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030407,090000,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030407,090100,0.8335,0.8335,0.8334,0.8335
AUDCHF,20030407,090200,0.8336,0.8336,0.8334,0.8334
AUDCHF,20030407,090300,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030407,090400,0.8332,0.8332,0.8331,0.8331
AUDCHF,20030407,090500,0.8330,0.8332,0.8330,0.8332
AUDCHF,20030407,090600,0.8333,0.8333,0.8332,0.8332
AUDCHF,20030407,090700,0.8332,0.8332,0.8331,0.8332
AUDCHF,20030407,090800,0.8333,0.8334,0.8331,0.8331
AUDCHF,20030407,090900,0.8332,0.8333,0.8332,0.8332
AUDCHF,20030407,091000,0.8331,0.8332,0.8331,0.8332
AUDCHF,20030407,091100,0.8332,0.8332,0.8331,0.8332
AUDCHF,20030407,091200,0.8332,0.8333,0.8332,0.8333
AUDCHF,20030407,091300,0.8331,0.8331,0.8328,0.8328
AUDCHF,20030407,091400,0.8327,0.8327,0.8325,0.8327
AUDCHF,20030407,091500,0.8327,0.8329,0.8327,0.8329
AUDCHF,20030407,091600,0.8329,0.8331,0.8329,0.8331
AUDCHF,20030407,091700,0.8330,0.8330,0.8328,0.8329
AUDCHF,20030407,091800,0.8329,0.8333,0.8329,0.8333
AUDCHF,20030407,091900,0.8334,0.8335,0.8331,0.8332
AUDCHF,20030407,092000,0.8333,0.8336,0.8333,0.8336
AUDCHF,20030407,092100,0.8337,0.8338,0.8337,0.8338
AUDCHF,20030407,092200,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030407,092300,0.8337,0.8337,0.8336,0.8337
AUDCHF,20030407,092400,0.8338,0.8345,0.8338,0.8345
AUDCHF,20030407,092500,0.8346,0.8350,0.8346,0.8350
AUDCHF,20030407,092600,0.8350,0.8353,0.8349,0.8352
AUDCHF,20030407,092700,0.8352,0.8352,0.8349,0.8350
AUDCHF,20030407,092800,0.8350,0.8350,0.8348,0.8348
AUDCHF,20030407,092900,0.8347,0.8347,0.8346,0.8346
AUDCHF,20030407,093000,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030407,093100,0.8346,0.8347,0.8346,0.8347
AUDCHF,20030407,093200,0.8348,0.8350,0.8348,0.8349
AUDCHF,20030407,093300,0.8348,0.8348,0.8346,0.8346
AUDCHF,20030407,093400,0.8347,0.8347,0.8347,0.8347
AUDCHF,20030407,093500,0.8346,0.8346,0.8345,0.8345
AUDCHF,20030407,093600,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,093700,0.8345,0.8345,0.8343,0.8343
AUDCHF,20030407,093800,0.8343,0.8346,0.8343,0.8346
AUDCHF,20030407,093900,0.8347,0.8347,0.8347,0.8347
AUDCHF,20030407,094000,0.8347,0.8347,0.8347,0.8347
AUDCHF,20030407,094100,0.8346,0.8346,0.8345,0.8345
AUDCHF,20030407,094200,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,094300,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,094400,0.8345,0.8347,0.8345,0.8347
AUDCHF,20030407,094500,0.8348,0.8349,0.8346,0.8346
AUDCHF,20030407,094600,0.8348,0.8349,0.8348,0.8349
AUDCHF,20030407,094700,0.8349,0.8349,0.8346,0.8346
AUDCHF,20030407,094800,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,094900,0.8345,0.8345,0.8341,0.8341
AUDCHF,20030407,095000,0.8342,0.8343,0.8342,0.8343
AUDCHF,20030407,095100,0.8343,0.8343,0.8342,0.8342
AUDCHF,20030407,095200,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030407,095300,0.8342,0.8342,0.8339,0.8339
AUDCHF,20030407,095400,0.8339,0.8339,0.8338,0.8338
AUDCHF,20030407,095500,0.8337,0.8337,0.8336,0.8336
AUDCHF,20030407,095600,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030407,095700,0.8336,0.8336,0.8335,0.8335
AUDCHF,20030407,095800,0.8335,0.8336,0.8335,0.8336
AUDCHF,20030407,095900,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030407,100000,0.8336,0.8338,0.8336,0.8338
AUDCHF,20030407,100100,0.8338,0.8341,0.8338,0.8341
AUDCHF,20030407,100200,0.8340,0.8340,0.8339,0.8339
AUDCHF,20030407,100300,0.8338,0.8338,0.8333,0.8333
AUDCHF,20030407,100400,0.8333,0.8336,0.8333,0.8336
AUDCHF,20030407,100500,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030407,100600,0.8335,0.8336,0.8335,0.8336
AUDCHF,20030407,100700,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030407,100800,0.8338,0.8339,0.8338,0.8339
AUDCHF,20030407,100900,0.8338,0.8338,0.8336,0.8336
AUDCHF,20030407,101000,0.8336,0.8338,0.8336,0.8338
AUDCHF,20030407,101100,0.8339,0.8342,0.8339,0.8342
AUDCHF,20030407,101200,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,101300,0.8343,0.8344,0.8343,0.8344
AUDCHF,20030407,101400,0.8345,0.8345,0.8343,0.8344
AUDCHF,20030407,101500,0.8345,0.8345,0.8344,0.8344
AUDCHF,20030407,101600,0.8344,0.8344,0.8343,0.8343
AUDCHF,20030407,101700,0.8342,0.8343,0.8342,0.8343
AUDCHF,20030407,101800,0.8343,0.8343,0.8342,0.8342
AUDCHF,20030407,101900,0.8342,0.8342,0.8340,0.8340
AUDCHF,20030407,102000,0.8340,0.8340,0.8339,0.8339
AUDCHF,20030407,102100,0.8339,0.8340,0.8339,0.8340
AUDCHF,20030407,102200,0.8340,0.8340,0.8339,0.8339
AUDCHF,20030407,102300,0.8339,0.8339,0.8338,0.8338
AUDCHF,20030407,102400,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030407,102500,0.8337,0.8338,0.8337,0.8338
AUDCHF,20030407,102600,0.8339,0.8339,0.8338,0.8338
AUDCHF,20030407,102700,0.8338,0.8338,0.8336,0.8336
AUDCHF,20030407,102800,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030407,102900,0.8335,0.8337,0.8335,0.8337
AUDCHF,20030407,103000,0.8338,0.8342,0.8338,0.8342
AUDCHF,20030407,103100,0.8341,0.8341,0.8341,0.8341
AUDCHF,20030407,103200,0.8340,0.8343,0.8340,0.8343
AUDCHF,20030407,103300,0.8342,0.8343,0.8342,0.8343
AUDCHF,20030407,103400,0.8343,0.8343,0.8340,0.8340
AUDCHF,20030407,103500,0.8339,0.8339,0.8338,0.8338
AUDCHF,20030407,103600,0.8339,0.8339,0.8338,0.8338
AUDCHF,20030407,103700,0.8337,0.8337,0.8335,0.8335
AUDCHF,20030407,103800,0.8335,0.8336,0.8335,0.8336
AUDCHF,20030407,103900,0.8336,0.8336,0.8335,0.8335
AUDCHF,20030407,104000,0.8336,0.8338,0.8336,0.8338
AUDCHF,20030407,104100,0.8338,0.8339,0.8338,0.8339
AUDCHF,20030407,104200,0.8339,0.8340,0.8338,0.8338
AUDCHF,20030407,104300,0.8339,0.8342,0.8339,0.8342
AUDCHF,20030407,104400,0.8342,0.8343,0.8342,0.8343
AUDCHF,20030407,104500,0.8343,0.8344,0.8343,0.8344
AUDCHF,20030407,104600,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,104700,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,104800,0.8347,0.8348,0.8347,0.8348
AUDCHF,20030407,104900,0.8348,0.8348,0.8346,0.8346
AUDCHF,20030407,105000,0.8346,0.8352,0.8346,0.8352
AUDCHF,20030407,105100,0.8353,0.8353,0.8350,0.8350
AUDCHF,20030407,105200,0.8350,0.8350,0.8349,0.8350
AUDCHF,20030407,105300,0.8350,0.8356,0.8350,0.8356
AUDCHF,20030407,105400,0.8355,0.8355,0.8352,0.8352
AUDCHF,20030407,105500,0.8351,0.8352,0.8351,0.8352
AUDCHF,20030407,105600,0.8352,0.8352,0.8351,0.8351
AUDCHF,20030407,105700,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030407,105800,0.8350,0.8352,0.8350,0.8352
AUDCHF,20030407,105900,0.8353,0.8353,0.8352,0.8352
AUDCHF,20030407,110000,0.8351,0.8351,0.8350,0.8350
AUDCHF,20030407,110100,0.8349,0.8349,0.8345,0.8345
AUDCHF,20030407,110200,0.8344,0.8344,0.8343,0.8343
AUDCHF,20030407,110300,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,110400,0.8343,0.8343,0.8342,0.8342
AUDCHF,20030407,110500,0.8342,0.8342,0.8339,0.8339
AUDCHF,20030407,110600,0.8340,0.8343,0.8340,0.8343
AUDCHF,20030407,110700,0.8343,0.8343,0.8342,0.8342
AUDCHF,20030407,110800,0.8342,0.8342,0.8341,0.8341
AUDCHF,20030407,110900,0.8340,0.8340,0.8339,0.8339
AUDCHF,20030407,111000,0.8340,0.8341,0.8340,0.8341
AUDCHF,20030407,111100,0.8341,0.8341,0.8341,0.8341
AUDCHF,20030407,111200,0.8341,0.8341,0.8341,0.8341
AUDCHF,20030407,111300,0.8339,0.8339,0.8338,0.8338
AUDCHF,20030407,111400,0.8339,0.8339,0.8339,0.8339
AUDCHF,20030407,111500,0.8340,0.8340,0.8339,0.8339
AUDCHF,20030407,111600,0.8339,0.8339,0.8339,0.8339
AUDCHF,20030407,111700,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030407,111800,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030407,111900,0.8339,0.8339,0.8338,0.8338
AUDCHF,20030407,112000,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030407,112100,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030407,112200,0.8338,0.8339,0.8338,0.8339
AUDCHF,20030407,112300,0.8339,0.8340,0.8339,0.8340
AUDCHF,20030407,112400,0.8339,0.8339,0.8338,0.8338
AUDCHF,20030407,112500,0.8337,0.8338,0.8336,0.8337
AUDCHF,20030407,112600,0.8337,0.8338,0.8337,0.8338
AUDCHF,20030407,112700,0.8339,0.8343,0.8339,0.8343
AUDCHF,20030407,112800,0.8343,0.8344,0.8343,0.8344
AUDCHF,20030407,112900,0.8345,0.8345,0.8344,0.8344
AUDCHF,20030407,113000,0.8344,0.8344,0.8343,0.8343
AUDCHF,20030407,113100,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,113200,0.8343,0.8343,0.8340,0.8340
AUDCHF,20030407,113300,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030407,113400,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030407,113500,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030407,113600,0.8343,0.8344,0.8343,0.8344
AUDCHF,20030407,113700,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,113800,0.8345,0.8348,0.8345,0.8348
AUDCHF,20030407,113900,0.8347,0.8347,0.8347,0.8347
AUDCHF,20030407,114000,0.8347,0.8347,0.8345,0.8345
AUDCHF,20030407,114100,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,114200,0.8345,0.8345,0.8343,0.8343
AUDCHF,20030407,114300,0.8343,0.8343,0.8341,0.8341
AUDCHF,20030407,114400,0.8341,0.8341,0.8341,0.8341
AUDCHF,20030407,114500,0.8341,0.8341,0.8340,0.8340
AUDCHF,20030407,114600,0.8339,0.8339,0.8337,0.8337
AUDCHF,20030407,114700,0.8337,0.8337,0.8336,0.8336
AUDCHF,20030407,114800,0.8336,0.8337,0.8336,0.8336
AUDCHF,20030407,114900,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030407,115000,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030407,115100,0.8336,0.8338,0.8336,0.8338
AUDCHF,20030407,115200,0.8339,0.8340,0.8339,0.8340
AUDCHF,20030407,115300,0.8341,0.8342,0.8341,0.8342
AUDCHF,20030407,115400,0.8342,0.8343,0.8342,0.8343
AUDCHF,20030407,115500,0.8343,0.8345,0.8343,0.8345
AUDCHF,20030407,115600,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,115700,0.8345,0.8346,0.8345,0.8346
AUDCHF,20030407,115800,0.8346,0.8347,0.8346,0.8347
AUDCHF,20030407,115900,0.8347,0.8348,0.8347,0.8348
AUDCHF,20030407,120000,0.8348,0.8349,0.8348,0.8349
AUDCHF,20030407,120100,0.8349,0.8349,0.8349,0.8349
AUDCHF,20030407,120200,0.8349,0.8349,0.8349,0.8349
AUDCHF,20030407,120300,0.8349,0.8349,0.8349,0.8349
AUDCHF,20030407,120400,0.8349,0.8349,0.8347,0.8347
AUDCHF,20030407,120500,0.8346,0.8346,0.8345,0.8345
AUDCHF,20030407,120600,0.8345,0.8346,0.8345,0.8346
AUDCHF,20030407,120700,0.8347,0.8347,0.8347,0.8347
AUDCHF,20030407,120800,0.8347,0.8347,0.8347,0.8347
AUDCHF,20030407,120900,0.8349,0.8349,0.8346,0.8346
AUDCHF,20030407,121000,0.8346,0.8349,0.8346,0.8349
AUDCHF,20030407,121100,0.8347,0.8347,0.8347,0.8347
AUDCHF,20030407,121200,0.8347,0.8347,0.8346,0.8346
AUDCHF,20030407,121300,0.8346,0.8348,0.8346,0.8348
AUDCHF,20030407,121400,0.8347,0.8350,0.8346,0.8350
AUDCHF,20030407,121500,0.8349,0.8349,0.8349,0.8349
AUDCHF,20030407,121600,0.8349,0.8349,0.8349,0.8349
AUDCHF,20030407,121700,0.8349,0.8349,0.8343,0.8343
AUDCHF,20030407,121800,0.8343,0.8345,0.8343,0.8345
AUDCHF,20030407,121900,0.8346,0.8349,0.8346,0.8349
AUDCHF,20030407,122000,0.8349,0.8349,0.8349,0.8349
AUDCHF,20030407,122100,0.8349,0.8349,0.8349,0.8349
AUDCHF,20030407,122200,0.8349,0.8349,0.8349,0.8349
AUDCHF,20030407,122300,0.8349,0.8349,0.8349,0.8349
AUDCHF,20030407,122400,0.8349,0.8349,0.8346,0.8346
AUDCHF,20030407,122500,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030407,122600,0.8346,0.8346,0.8340,0.8341
AUDCHF,20030407,122700,0.8341,0.8342,0.8341,0.8342
AUDCHF,20030407,122800,0.8342,0.8343,0.8342,0.8343
AUDCHF,20030407,122900,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,123000,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,123100,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,123200,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,123300,0.8343,0.8343,0.8342,0.8342
AUDCHF,20030407,123400,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030407,123500,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030407,123600,0.8343,0.8343,0.8342,0.8342
AUDCHF,20030407,123700,0.8342,0.8342,0.8340,0.8340
AUDCHF,20030407,123800,0.8340,0.8341,0.8340,0.8340
AUDCHF,20030407,123900,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030407,124000,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030407,124100,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030407,124200,0.8343,0.8343,0.8342,0.8342
AUDCHF,20030407,124300,0.8342,0.8342,0.8335,0.8335
AUDCHF,20030407,124400,0.8335,0.8335,0.8332,0.8332
AUDCHF,20030407,124500,0.8331,0.8334,0.8331,0.8334
AUDCHF,20030407,124600,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030407,124700,0.8335,0.8335,0.8334,0.8334
AUDCHF,20030407,124800,0.8334,0.8335,0.8334,0.8335
AUDCHF,20030407,124900,0.8334,0.8334,0.8334,0.8334
AUDCHF,20030407,125000,0.8334,0.8334,0.8333,0.8334
AUDCHF,20030407,125100,0.8334,0.8336,0.8334,0.8336
AUDCHF,20030407,125200,0.8336,0.8338,0.8336,0.8338
AUDCHF,20030407,125300,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030407,125400,0.8338,0.8338,0.8336,0.8336
AUDCHF,20030407,125500,0.8335,0.8336,0.8335,0.8336
AUDCHF,20030407,125600,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030407,125700,0.8336,0.8336,0.8334,0.8334
AUDCHF,20030407,125800,0.8334,0.8336,0.8334,0.8336
AUDCHF,20030407,125900,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030407,130000,0.8337,0.8337,0.8336,0.8336
AUDCHF,20030407,130100,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030407,130200,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030407,130300,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030407,130400,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030407,130500,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030407,130600,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030407,130700,0.8339,0.8339,0.8339,0.8339
AUDCHF,20030407,130800,0.8339,0.8339,0.8337,0.8337
AUDCHF,20030407,130900,0.8337,0.8337,0.8336,0.8336
AUDCHF,20030407,131000,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030407,131100,0.8337,0.8337,0.8337,0.8337
AUDCHF,20030407,131200,0.8337,0.8338,0.8337,0.8338
AUDCHF,20030407,131300,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030407,131400,0.8336,0.8337,0.8336,0.8337
AUDCHF,20030407,131500,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030407,131600,0.8336,0.8336,0.8335,0.8335
AUDCHF,20030407,131700,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030407,131800,0.8334,0.8334,0.8332,0.8332
AUDCHF,20030407,131900,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030407,132000,0.8331,0.8332,0.8331,0.8332
AUDCHF,20030407,132100,0.8332,0.8332,0.8331,0.8331
AUDCHF,20030407,132200,0.8331,0.8332,0.8331,0.8332
AUDCHF,20030407,132300,0.8331,0.8331,0.8328,0.8329
AUDCHF,20030407,132400,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030407,132500,0.8329,0.8329,0.8327,0.8327
AUDCHF,20030407,132600,0.8325,0.8325,0.8320,0.8320
AUDCHF,20030407,132700,0.8320,0.8321,0.8320,0.8321
AUDCHF,20030407,132800,0.8321,0.8325,0.8321,0.8325
AUDCHF,20030407,132900,0.8326,0.8326,0.8324,0.8324
AUDCHF,20030407,133000,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030407,133100,0.8325,0.8327,0.8325,0.8327
AUDCHF,20030407,133200,0.8327,0.8328,0.8327,0.8328
AUDCHF,20030407,133300,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030407,133400,0.8329,0.8331,0.8329,0.8331
AUDCHF,20030407,133500,0.8330,0.8330,0.8330,0.8330
AUDCHF,20030407,133600,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030407,133700,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030407,133800,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030407,133900,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030407,134000,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030407,134100,0.8330,0.8330,0.8330,0.8330
AUDCHF,20030407,134200,0.8330,0.8331,0.8330,0.8331
AUDCHF,20030407,134300,0.8331,0.8334,0.8331,0.8334
AUDCHF,20030407,134400,0.8334,0.8337,0.8334,0.8337
AUDCHF,20030407,134500,0.8337,0.8338,0.8337,0.8338
AUDCHF,20030407,134600,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030407,134700,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030407,134800,0.8338,0.8338,0.8337,0.8337
AUDCHF,20030407,134900,0.8337,0.8340,0.8337,0.8340
AUDCHF,20030407,135000,0.8340,0.8341,0.8340,0.8341
AUDCHF,20030407,135100,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030407,135200,0.8341,0.8342,0.8340,0.8342
AUDCHF,20030407,135300,0.8343,0.8343,0.8342,0.8342
AUDCHF,20030407,135400,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030407,135500,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030407,135600,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030407,135700,0.8342,0.8342,0.8338,0.8338
AUDCHF,20030407,135800,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030407,135900,0.8338,0.8338,0.8336,0.8336
AUDCHF,20030407,140000,0.8336,0.8338,0.8336,0.8338
AUDCHF,20030407,140100,0.8339,0.8341,0.8339,0.8340
AUDCHF,20030407,140200,0.8339,0.8339,0.8339,0.8339
AUDCHF,20030407,140300,0.8339,0.8340,0.8339,0.8340
AUDCHF,20030407,140400,0.8340,0.8341,0.8340,0.8341
AUDCHF,20030407,140500,0.8341,0.8341,0.8341,0.8341
AUDCHF,20030407,140600,0.8341,0.8341,0.8341,0.8341
AUDCHF,20030407,140700,0.8341,0.8344,0.8341,0.8344
AUDCHF,20030407,140800,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,140900,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,141000,0.8343,0.8345,0.8343,0.8345
AUDCHF,20030407,141100,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,141200,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,141300,0.8345,0.8346,0.8345,0.8346
AUDCHF,20030407,141400,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030407,141500,0.8346,0.8349,0.8346,0.8349
AUDCHF,20030407,141600,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030407,141700,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030407,141800,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030407,141900,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030407,142000,0.8349,0.8350,0.8349,0.8350
AUDCHF,20030407,142100,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030407,142200,0.8349,0.8349,0.8346,0.8346
AUDCHF,20030407,142300,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,142400,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,142500,0.8344,0.8344,0.8344,0.8344
AUDCHF,20030407,142600,0.8344,0.8344,0.8343,0.8344
AUDCHF,20030407,142700,0.8344,0.8345,0.8344,0.8345
AUDCHF,20030407,142800,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,142900,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030407,143000,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030407,143100,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030407,143200,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030407,143300,0.8346,0.8347,0.8346,0.8347
AUDCHF,20030407,143400,0.8347,0.8350,0.8347,0.8349
AUDCHF,20030407,143500,0.8349,0.8349,0.8349,0.8349
AUDCHF,20030407,143600,0.8349,0.8349,0.8348,0.8348
AUDCHF,20030407,143700,0.8347,0.8349,0.8347,0.8349
AUDCHF,20030407,143800,0.8349,0.8349,0.8347,0.8347
AUDCHF,20030407,143900,0.8347,0.8347,0.8346,0.8346
AUDCHF,20030407,144000,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,144100,0.8344,0.8345,0.8344,0.8345
AUDCHF,20030407,144200,0.8345,0.8346,0.8345,0.8346
AUDCHF,20030407,144300,0.8345,0.8346,0.8345,0.8346
AUDCHF,20030407,144400,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030407,144500,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030407,144600,0.8346,0.8346,0.8345,0.8345
AUDCHF,20030407,144700,0.8346,0.8347,0.8346,0.8347
AUDCHF,20030407,144800,0.8347,0.8347,0.8347,0.8347
AUDCHF,20030407,144900,0.8347,0.8347,0.8346,0.8346
AUDCHF,20030407,145000,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030407,145100,0.8346,0.8346,0.8343,0.8343
AUDCHF,20030407,145200,0.8343,0.8344,0.8343,0.8344
AUDCHF,20030407,145300,0.8343,0.8347,0.8343,0.8347
AUDCHF,20030407,145400,0.8347,0.8349,0.8347,0.8349
AUDCHF,20030407,145500,0.8349,0.8351,0.8349,0.8351
AUDCHF,20030407,145600,0.8351,0.8351,0.8347,0.8348
AUDCHF,20030407,145700,0.8348,0.8350,0.8348,0.8350
AUDCHF,20030407,145800,0.8350,0.8351,0.8350,0.8351
AUDCHF,20030407,145900,0.8350,0.8352,0.8350,0.8352
AUDCHF,20030407,150000,0.8352,0.8352,0.8352,0.8352
AUDCHF,20030407,150100,0.8353,0.8354,0.8353,0.8354
AUDCHF,20030407,150200,0.8355,0.8355,0.8354,0.8354
AUDCHF,20030407,150300,0.8354,0.8354,0.8352,0.8352
AUDCHF,20030407,150400,0.8351,0.8351,0.8350,0.8350
AUDCHF,20030407,150500,0.8350,0.8350,0.8349,0.8349
AUDCHF,20030407,150600,0.8349,0.8349,0.8347,0.8347
AUDCHF,20030407,150700,0.8346,0.8346,0.8345,0.8345
AUDCHF,20030407,150800,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,150900,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,151000,0.8346,0.8349,0.8346,0.8349
AUDCHF,20030407,151100,0.8349,0.8349,0.8349,0.8349
AUDCHF,20030407,151200,0.8349,0.8349,0.8347,0.8347
AUDCHF,20030407,151300,0.8347,0.8347,0.8347,0.8347
AUDCHF,20030407,151400,0.8347,0.8348,0.8347,0.8348
AUDCHF,20030407,151500,0.8348,0.8348,0.8347,0.8347
AUDCHF,20030407,151600,0.8346,0.8346,0.8343,0.8343
AUDCHF,20030407,151700,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030407,151800,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030407,151900,0.8342,0.8342,0.8340,0.8340
AUDCHF,20030407,152000,0.8339,0.8339,0.8339,0.8339
AUDCHF,20030407,152100,0.8339,0.8342,0.8339,0.8342
AUDCHF,20030407,152200,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,152300,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,152400,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,152500,0.8343,0.8345,0.8343,0.8345
AUDCHF,20030407,152600,0.8345,0.8345,0.8344,0.8344
AUDCHF,20030407,152700,0.8345,0.8347,0.8345,0.8347
AUDCHF,20030407,152800,0.8347,0.8347,0.8347,0.8347
AUDCHF,20030407,152900,0.8347,0.8347,0.8346,0.8346
AUDCHF,20030407,153000,0.8346,0.8349,0.8346,0.8349
AUDCHF,20030407,153100,0.8350,0.8352,0.8350,0.8352
AUDCHF,20030407,153200,0.8353,0.8353,0.8350,0.8350
AUDCHF,20030407,153300,0.8350,0.8350,0.8349,0.8349
AUDCHF,20030407,153400,0.8348,0.8348,0.8346,0.8348
AUDCHF,20030407,153500,0.8347,0.8347,0.8347,0.8347
AUDCHF,20030407,153600,0.8348,0.8349,0.8348,0.8349
AUDCHF,20030407,153700,0.8348,0.8348,0.8346,0.8346
AUDCHF,20030407,153800,0.8346,0.8349,0.8346,0.8349
AUDCHF,20030407,153900,0.8350,0.8352,0.8350,0.8352
AUDCHF,20030407,154000,0.8352,0.8352,0.8352,0.8352
AUDCHF,20030407,154100,0.8352,0.8352,0.8352,0.8352
AUDCHF,20030407,154200,0.8352,0.8353,0.8352,0.8353
AUDCHF,20030407,154300,0.8353,0.8353,0.8352,0.8352
AUDCHF,20030407,154400,0.8351,0.8352,0.8351,0.8352
AUDCHF,20030407,154500,0.8352,0.8353,0.8352,0.8353
AUDCHF,20030407,154600,0.8353,0.8354,0.8353,0.8354
AUDCHF,20030407,154700,0.8354,0.8354,0.8354,0.8354
AUDCHF,20030407,154800,0.8354,0.8355,0.8354,0.8355
AUDCHF,20030407,154900,0.8355,0.8355,0.8354,0.8354
AUDCHF,20030407,155000,0.8353,0.8353,0.8351,0.8352
AUDCHF,20030407,155100,0.8352,0.8353,0.8352,0.8353
AUDCHF,20030407,155200,0.8353,0.8354,0.8353,0.8354
AUDCHF,20030407,155300,0.8354,0.8354,0.8353,0.8353
AUDCHF,20030407,155400,0.8353,0.8353,0.8352,0.8352
AUDCHF,20030407,155500,0.8352,0.8352,0.8352,0.8352
AUDCHF,20030407,155600,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030407,155700,0.8352,0.8354,0.8352,0.8354
AUDCHF,20030407,155800,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030407,155900,0.8353,0.8354,0.8353,0.8354
AUDCHF,20030407,160000,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030407,160100,0.8353,0.8355,0.8353,0.8353
AUDCHF,20030407,160200,0.8354,0.8354,0.8353,0.8353
AUDCHF,20030407,160300,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030407,160400,0.8354,0.8354,0.8353,0.8353
AUDCHF,20030407,160500,0.8354,0.8355,0.8354,0.8355
AUDCHF,20030407,160600,0.8354,0.8355,0.8353,0.8355
AUDCHF,20030407,160700,0.8355,0.8356,0.8355,0.8356
AUDCHF,20030407,160800,0.8357,0.8357,0.8353,0.8353
AUDCHF,20030407,160900,0.8352,0.8353,0.8351,0.8351
AUDCHF,20030407,161000,0.8351,0.8351,0.8350,0.8350
AUDCHF,20030407,161100,0.8349,0.8349,0.8348,0.8349
AUDCHF,20030407,161200,0.8349,0.8350,0.8349,0.8350
AUDCHF,20030407,161300,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030407,161400,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030407,161500,0.8350,0.8352,0.8350,0.8351
AUDCHF,20030407,161600,0.8351,0.8351,0.8349,0.8350
AUDCHF,20030407,161700,0.8350,0.8352,0.8350,0.8352
AUDCHF,20030407,161800,0.8352,0.8352,0.8352,0.8352
AUDCHF,20030407,161900,0.8352,0.8352,0.8351,0.8351
AUDCHF,20030407,162000,0.8351,0.8352,0.8350,0.8350
AUDCHF,20030407,162100,0.8350,0.8350,0.8344,0.8344
AUDCHF,20030407,162200,0.8344,0.8346,0.8344,0.8345
AUDCHF,20030407,162300,0.8344,0.8344,0.8341,0.8341
AUDCHF,20030407,162400,0.8342,0.8343,0.8342,0.8343
AUDCHF,20030407,162500,0.8342,0.8342,0.8339,0.8339
AUDCHF,20030407,162600,0.8340,0.8343,0.8340,0.8343
AUDCHF,20030407,162700,0.8343,0.8345,0.8343,0.8344
AUDCHF,20030407,162800,0.8343,0.8344,0.8343,0.8344
AUDCHF,20030407,162900,0.8345,0.8346,0.8345,0.8345
AUDCHF,20030407,163000,0.8344,0.8345,0.8343,0.8345
AUDCHF,20030407,163100,0.8345,0.8346,0.8345,0.8346
AUDCHF,20030407,163200,0.8347,0.8347,0.8346,0.8346
AUDCHF,20030407,163300,0.8346,0.8346,0.8345,0.8346
AUDCHF,20030407,163400,0.8347,0.8349,0.8347,0.8349
AUDCHF,20030407,163500,0.8349,0.8349,0.8347,0.8347
AUDCHF,20030407,163600,0.8347,0.8348,0.8347,0.8348
AUDCHF,20030407,163700,0.8348,0.8351,0.8348,0.8351
AUDCHF,20030407,163800,0.8352,0.8353,0.8352,0.8353
AUDCHF,20030407,163900,0.8352,0.8352,0.8349,0.8349
AUDCHF,20030407,164000,0.8348,0.8348,0.8348,0.8348
AUDCHF,20030407,164100,0.8347,0.8348,0.8346,0.8346
AUDCHF,20030407,164200,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,164300,0.8346,0.8347,0.8346,0.8346
AUDCHF,20030407,164400,0.8346,0.8346,0.8343,0.8343
AUDCHF,20030407,164500,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030407,164600,0.8342,0.8342,0.8341,0.8341
AUDCHF,20030407,164700,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030407,164800,0.8341,0.8341,0.8341,0.8341
AUDCHF,20030407,164900,0.8341,0.8343,0.8340,0.8343
AUDCHF,20030407,165000,0.8343,0.8345,0.8343,0.8343
AUDCHF,20030407,165100,0.8342,0.8342,0.8339,0.8340
AUDCHF,20030407,165200,0.8339,0.8339,0.8336,0.8337
AUDCHF,20030407,165300,0.8337,0.8337,0.8336,0.8336
AUDCHF,20030407,165400,0.8336,0.8337,0.8336,0.8336
AUDCHF,20030407,165500,0.8335,0.8335,0.8331,0.8332
AUDCHF,20030407,165600,0.8332,0.8334,0.8332,0.8334
AUDCHF,20030407,165700,0.8333,0.8333,0.8331,0.8331
AUDCHF,20030407,165800,0.8331,0.8332,0.8329,0.8332
AUDCHF,20030407,165900,0.8334,0.8337,0.8334,0.8337
AUDCHF,20030407,170000,0.8338,0.8346,0.8338,0.8346
AUDCHF,20030407,170100,0.8345,0.8345,0.8343,0.8343
AUDCHF,20030407,170200,0.8342,0.8342,0.8340,0.8340
AUDCHF,20030407,170300,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030407,170400,0.8341,0.8342,0.8341,0.8341
AUDCHF,20030407,170500,0.8340,0.8341,0.8340,0.8341
AUDCHF,20030407,170600,0.8340,0.8340,0.8339,0.8340
AUDCHF,20030407,170700,0.8340,0.8342,0.8340,0.8342
AUDCHF,20030407,170800,0.8341,0.8342,0.8340,0.8342
AUDCHF,20030407,170900,0.8341,0.8341,0.8338,0.8338
AUDCHF,20030407,171000,0.8338,0.8343,0.8338,0.8338
AUDCHF,20030407,171100,0.8337,0.8337,0.8336,0.8337
AUDCHF,20030407,171200,0.8337,0.8339,0.8336,0.8336
AUDCHF,20030407,171300,0.8336,0.8337,0.8336,0.8336
AUDCHF,20030407,171400,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030407,171500,0.8337,0.8338,0.8337,0.8338
AUDCHF,20030407,171600,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030407,171700,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030407,171800,0.8338,0.8341,0.8338,0.8341
AUDCHF,20030407,171900,0.8342,0.8343,0.8342,0.8343
AUDCHF,20030407,172000,0.8344,0.8345,0.8344,0.8344
AUDCHF,20030407,172100,0.8344,0.8346,0.8344,0.8346
AUDCHF,20030407,172200,0.8345,0.8345,0.8344,0.8344
AUDCHF,20030407,172300,0.8344,0.8344,0.8343,0.8343
AUDCHF,20030407,172400,0.8343,0.8344,0.8343,0.8344
AUDCHF,20030407,172500,0.8344,0.8345,0.8344,0.8345
AUDCHF,20030407,172600,0.8345,0.8345,0.8344,0.8344
AUDCHF,20030407,172700,0.8344,0.8344,0.8343,0.8343
AUDCHF,20030407,172800,0.8343,0.8343,0.8342,0.8342
AUDCHF,20030407,172900,0.8342,0.8342,0.8339,0.8339
AUDCHF,20030407,173000,0.8338,0.8338,0.8334,0.8334
AUDCHF,20030407,173100,0.8332,0.8334,0.8332,0.8334
AUDCHF,20030407,173200,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030407,173300,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030407,173400,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030407,173500,0.8334,0.8334,0.8332,0.8332
AUDCHF,20030407,173600,0.8333,0.8335,0.8333,0.8335
AUDCHF,20030407,173700,0.8335,0.8335,0.8334,0.8334
AUDCHF,20030407,173800,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030407,173900,0.8335,0.8338,0.8335,0.8338
AUDCHF,20030407,174000,0.8339,0.8339,0.8339,0.8339
AUDCHF,20030407,174100,0.8339,0.8340,0.8339,0.8340
AUDCHF,20030407,174200,0.8339,0.8341,0.8339,0.8341
AUDCHF,20030407,174300,0.8341,0.8342,0.8340,0.8342
AUDCHF,20030407,174400,0.8343,0.8348,0.8343,0.8348
AUDCHF,20030407,174500,0.8349,0.8350,0.8349,0.8350
AUDCHF,20030407,174600,0.8350,0.8350,0.8349,0.8349
AUDCHF,20030407,174700,0.8348,0.8350,0.8348,0.8350
AUDCHF,20030407,174800,0.8350,0.8351,0.8350,0.8351
AUDCHF,20030407,174900,0.8352,0.8353,0.8352,0.8353
AUDCHF,20030407,175000,0.8353,0.8353,0.8352,0.8352
AUDCHF,20030407,175100,0.8352,0.8353,0.8352,0.8353
AUDCHF,20030407,175200,0.8353,0.8353,0.8352,0.8352
AUDCHF,20030407,175300,0.8351,0.8351,0.8350,0.8350
AUDCHF,20030407,175400,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030407,175500,0.8350,0.8350,0.8348,0.8348
AUDCHF,20030407,175600,0.8349,0.8349,0.8349,0.8349
AUDCHF,20030407,175700,0.8348,0.8349,0.8348,0.8349
AUDCHF,20030407,175800,0.8349,0.8350,0.8349,0.8350
AUDCHF,20030407,175900,0.8350,0.8353,0.8350,0.8353
AUDCHF,20030407,180000,0.8353,0.8353,0.8351,0.8351
AUDCHF,20030407,180100,0.8350,0.8350,0.8349,0.8349
AUDCHF,20030407,180200,0.8350,0.8353,0.8350,0.8353
AUDCHF,20030407,180300,0.8353,0.8353,0.8352,0.8352
AUDCHF,20030407,180400,0.8352,0.8352,0.8351,0.8351
AUDCHF,20030407,180500,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030407,180600,0.8350,0.8350,0.8349,0.8349
AUDCHF,20030407,180700,0.8349,0.8349,0.8345,0.8345
AUDCHF,20030407,180800,0.8345,0.8345,0.8344,0.8345
AUDCHF,20030407,180900,0.8345,0.8345,0.8344,0.8344
AUDCHF,20030407,181000,0.8343,0.8343,0.8342,0.8342
AUDCHF,20030407,181100,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,181200,0.8343,0.8345,0.8343,0.8343
AUDCHF,20030407,181300,0.8343,0.8345,0.8343,0.8345
AUDCHF,20030407,181400,0.8345,0.8345,0.8344,0.8344
AUDCHF,20030407,181500,0.8344,0.8346,0.8344,0.8346
AUDCHF,20030407,181600,0.8346,0.8347,0.8346,0.8347
AUDCHF,20030407,181700,0.8347,0.8349,0.8347,0.8347
AUDCHF,20030407,181800,0.8348,0.8350,0.8348,0.8350
AUDCHF,20030407,181900,0.8350,0.8352,0.8350,0.8351
AUDCHF,20030407,182000,0.8351,0.8351,0.8349,0.8349
AUDCHF,20030407,182100,0.8347,0.8347,0.8346,0.8346
AUDCHF,20030407,182200,0.8346,0.8347,0.8346,0.8347
AUDCHF,20030407,182300,0.8346,0.8346,0.8345,0.8345
AUDCHF,20030407,182400,0.8345,0.8349,0.8345,0.8349
AUDCHF,20030407,182500,0.8349,0.8349,0.8347,0.8347
AUDCHF,20030407,182600,0.8346,0.8348,0.8346,0.8348
AUDCHF,20030407,182700,0.8349,0.8351,0.8349,0.8351
AUDCHF,20030407,182800,0.8352,0.8352,0.8352,0.8352
AUDCHF,20030407,182900,0.8352,0.8352,0.8350,0.8350
AUDCHF,20030407,183000,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030407,183100,0.8351,0.8352,0.8351,0.8352
AUDCHF,20030407,183200,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030407,183300,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030407,183400,0.8353,0.8353,0.8352,0.8352
AUDCHF,20030407,183500,0.8350,0.8350,0.8349,0.8349
AUDCHF,20030407,183600,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030407,183700,0.8352,0.8352,0.8352,0.8352
AUDCHF,20030407,183800,0.8352,0.8352,0.8351,0.8351
AUDCHF,20030407,183900,0.8350,0.8352,0.8350,0.8352
AUDCHF,20030407,184000,0.8352,0.8352,0.8352,0.8352
AUDCHF,20030407,184100,0.8353,0.8353,0.8352,0.8352
AUDCHF,20030407,184200,0.8350,0.8350,0.8348,0.8348
AUDCHF,20030407,184300,0.8348,0.8348,0.8348,0.8348
AUDCHF,20030407,184400,0.8348,0.8348,0.8347,0.8347
AUDCHF,20030407,184500,0.8347,0.8347,0.8346,0.8347
AUDCHF,20030407,184600,0.8347,0.8347,0.8347,0.8347
AUDCHF,20030407,184700,0.8347,0.8347,0.8347,0.8347
AUDCHF,20030407,184800,0.8348,0.8349,0.8348,0.8349
AUDCHF,20030407,184900,0.8349,0.8349,0.8349,0.8349
AUDCHF,20030407,185000,0.8348,0.8349,0.8348,0.8349
AUDCHF,20030407,185100,0.8349,0.8349,0.8349,0.8349
AUDCHF,20030407,185200,0.8349,0.8349,0.8349,0.8349
AUDCHF,20030407,185300,0.8349,0.8349,0.8349,0.8349
AUDCHF,20030407,185400,0.8349,0.8349,0.8349,0.8349
AUDCHF,20030407,185500,0.8349,0.8349,0.8348,0.8348
AUDCHF,20030407,185600,0.8348,0.8348,0.8347,0.8347
AUDCHF,20030407,185700,0.8348,0.8349,0.8348,0.8349
AUDCHF,20030407,185800,0.8349,0.8349,0.8348,0.8348
AUDCHF,20030407,185900,0.8348,0.8349,0.8348,0.8349
AUDCHF,20030407,190000,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030407,190100,0.8350,0.8351,0.8350,0.8351
AUDCHF,20030407,190200,0.8351,0.8351,0.8351,0.8351
AUDCHF,20030407,190300,0.8351,0.8351,0.8351,0.8351
AUDCHF,20030407,190400,0.8353,0.8353,0.8352,0.8352
AUDCHF,20030407,190500,0.8351,0.8351,0.8350,0.8350
AUDCHF,20030407,190600,0.8352,0.8353,0.8352,0.8353
AUDCHF,20030407,190700,0.8353,0.8353,0.8352,0.8352
AUDCHF,20030407,190800,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030407,190900,0.8352,0.8353,0.8352,0.8353
AUDCHF,20030407,191000,0.8353,0.8353,0.8352,0.8352
AUDCHF,20030407,191100,0.8352,0.8352,0.8352,0.8352
AUDCHF,20030407,191200,0.8352,0.8352,0.8352,0.8352
AUDCHF,20030407,191300,0.8352,0.8352,0.8352,0.8352
AUDCHF,20030407,191400,0.8352,0.8352,0.8352,0.8352
AUDCHF,20030407,191500,0.8352,0.8352,0.8352,0.8352
AUDCHF,20030407,191600,0.8352,0.8352,0.8352,0.8352
AUDCHF,20030407,191700,0.8352,0.8352,0.8351,0.8352
AUDCHF,20030407,191800,0.8352,0.8353,0.8352,0.8353
AUDCHF,20030407,191900,0.8353,0.8353,0.8352,0.8352
AUDCHF,20030407,192000,0.8352,0.8352,0.8352,0.8352
AUDCHF,20030407,192100,0.8352,0.8352,0.8352,0.8352
AUDCHF,20030407,192200,0.8352,0.8352,0.8352,0.8352
AUDCHF,20030407,192300,0.8352,0.8352,0.8352,0.8352
AUDCHF,20030407,192400,0.8352,0.8352,0.8351,0.8351
AUDCHF,20030407,192500,0.8351,0.8351,0.8351,0.8351
AUDCHF,20030407,192600,0.8351,0.8351,0.8351,0.8351
AUDCHF,20030407,192700,0.8351,0.8351,0.8351,0.8351
AUDCHF,20030407,192800,0.8351,0.8351,0.8351,0.8351
AUDCHF,20030407,192900,0.8351,0.8351,0.8351,0.8351
AUDCHF,20030407,193000,0.8351,0.8352,0.8351,0.8352
AUDCHF,20030407,193100,0.8352,0.8352,0.8349,0.8349
AUDCHF,20030407,193200,0.8349,0.8349,0.8348,0.8348
AUDCHF,20030407,193300,0.8348,0.8350,0.8348,0.8350
AUDCHF,20030407,193400,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030407,193500,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030407,193600,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030407,193700,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030407,193800,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030407,193900,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030407,194000,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030407,194100,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030407,194200,0.8348,0.8348,0.8348,0.8348
AUDCHF,20030407,194300,0.8349,0.8349,0.8347,0.8347
AUDCHF,20030407,194400,0.8347,0.8348,0.8347,0.8348
AUDCHF,20030407,194500,0.8348,0.8348,0.8347,0.8347
AUDCHF,20030407,194600,0.8347,0.8347,0.8347,0.8347
AUDCHF,20030407,194700,0.8347,0.8347,0.8347,0.8347
AUDCHF,20030407,194800,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030407,194900,0.8347,0.8347,0.8346,0.8346
AUDCHF,20030407,195000,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030407,195100,0.8346,0.8349,0.8346,0.8348
AUDCHF,20030407,195200,0.8347,0.8347,0.8347,0.8347
AUDCHF,20030407,195300,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030407,195400,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030407,195500,0.8346,0.8349,0.8346,0.8349
AUDCHF,20030407,195600,0.8349,0.8349,0.8348,0.8348
AUDCHF,20030407,195700,0.8348,0.8348,0.8348,0.8348
AUDCHF,20030407,195800,0.8348,0.8349,0.8348,0.8349
AUDCHF,20030407,195900,0.8349,0.8351,0.8349,0.8351
AUDCHF,20030407,200000,0.8351,0.8351,0.8351,0.8351
AUDCHF,20030407,200100,0.8351,0.8351,0.8351,0.8351
AUDCHF,20030407,200200,0.8349,0.8349,0.8349,0.8349
AUDCHF,20030407,200300,0.8349,0.8349,0.8349,0.8349
AUDCHF,20030407,200400,0.8349,0.8349,0.8349,0.8349
AUDCHF,20030407,200500,0.8349,0.8349,0.8349,0.8349
AUDCHF,20030407,200600,0.8349,0.8349,0.8349,0.8349
AUDCHF,20030407,200700,0.8349,0.8350,0.8349,0.8350
AUDCHF,20030407,200800,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030407,200900,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030407,201000,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030407,201100,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030407,201200,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030407,201300,0.8350,0.8350,0.8349,0.8349
AUDCHF,20030407,201400,0.8349,0.8349,0.8349,0.8349
AUDCHF,20030407,201500,0.8349,0.8349,0.8349,0.8349
AUDCHF,20030407,201600,0.8349,0.8349,0.8349,0.8349
AUDCHF,20030407,201700,0.8349,0.8349,0.8347,0.8347
AUDCHF,20030407,201800,0.8347,0.8347,0.8345,0.8345
AUDCHF,20030407,201900,0.8345,0.8345,0.8343,0.8343
AUDCHF,20030407,202000,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030407,202100,0.8343,0.8345,0.8343,0.8345
AUDCHF,20030407,202200,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,202300,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,202400,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,202500,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030407,202600,0.8344,0.8344,0.8344,0.8344
AUDCHF,20030407,202700,0.8344,0.8345,0.8344,0.8345
AUDCHF,20030407,202800,0.8346,0.8346,0.8343,0.8343
AUDCHF,20030407,202900,0.8342,0.8342,0.8336,0.8338
AUDCHF,20030407,203000,0.8339,0.8339,0.8338,0.8338
AUDCHF,20030407,203100,0.8338,0.8339,0.8338,0.8338
AUDCHF,20030407,203200,0.8337,0.8337,0.8336,0.8336
AUDCHF,20030407,203300,0.8336,0.8338,0.8336,0.8338
AUDCHF,20030407,203400,0.8337,0.8337,0.8336,0.8336
AUDCHF,20030407,203500,0.8336,0.8338,0.8336,0.8338
AUDCHF,20030407,203600,0.8338,0.8338,0.8336,0.8336
AUDCHF,20030407,203700,0.8336,0.8337,0.8336,0.8337
AUDCHF,20030407,203800,0.8337,0.8338,0.8337,0.8338
AUDCHF,20030407,203900,0.8338,0.8339,0.8338,0.8339
AUDCHF,20030407,204000,0.8339,0.8339,0.8338,0.8338
AUDCHF,20030407,204100,0.8338,0.8339,0.8338,0.8339
AUDCHF,20030407,204200,0.8339,0.8340,0.8339,0.8340
AUDCHF,20030407,204300,0.8340,0.8341,0.8340,0.8341
AUDCHF,20030407,204400,0.8341,0.8342,0.8341,0.8342
AUDCHF,20030407,204500,0.8341,0.8341,0.8340,0.8340
AUDCHF,20030407,204600,0.8340,0.8340,0.8338,0.8338
AUDCHF,20030407,204700,0.8338,0.8339,0.8338,0.8339
AUDCHF,20030407,204800,0.8339,0.8339,0.8338,0.8338
AUDCHF,20030407,204900,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030407,205000,0.8338,0.8338,0.8337,0.8337
AUDCHF,20030407,205100,0.8336,0.8336,0.8334,0.8334
AUDCHF,20030407,205200,0.8333,0.8333,0.8332,0.8332
AUDCHF,20030407,205300,0.8332,0.8332,0.8331,0.8331
AUDCHF,20030407,205400,0.8330,0.8330,0.8328,0.8328
AUDCHF,20030407,205500,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030407,205600,0.8328,0.8329,0.8328,0.8329
AUDCHF,20030407,205700,0.8329,0.8329,0.8328,0.8328
AUDCHF,20030407,205800,0.8326,0.8326,0.8324,0.8324
AUDCHF,20030407,205900,0.8324,0.8327,0.8324,0.8327
AUDCHF,20030407,210000,0.8325,0.8325,0.8324,0.8325
AUDCHF,20030407,210100,0.8326,0.8327,0.8324,0.8324
AUDCHF,20030407,210200,0.8325,0.8325,0.8322,0.8322
AUDCHF,20030407,210300,0.8322,0.8322,0.8322,0.8322
AUDCHF,20030407,210400,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030407,210500,0.8324,0.8324,0.8320,0.8320
AUDCHF,20030407,210600,0.8321,0.8321,0.8320,0.8320
AUDCHF,20030407,210700,0.8321,0.8323,0.8321,0.8323
AUDCHF,20030407,210800,0.8325,0.8327,0.8325,0.8326
AUDCHF,20030407,210900,0.8327,0.8328,0.8322,0.8322
AUDCHF,20030407,211000,0.8323,0.8324,0.8323,0.8324
AUDCHF,20030407,211100,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030407,211200,0.8323,0.8327,0.8323,0.8327
AUDCHF,20030407,211300,0.8328,0.8328,0.8327,0.8327
AUDCHF,20030407,211400,0.8327,0.8328,0.8327,0.8328
AUDCHF,20030407,211500,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030407,211600,0.8328,0.8328,0.8327,0.8328
AUDCHF,20030407,211700,0.8328,0.8329,0.8328,0.8329
AUDCHF,20030407,211800,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030407,211900,0.8329,0.8329,0.8328,0.8328
AUDCHF,20030407,212000,0.8328,0.8328,0.8325,0.8325
AUDCHF,20030407,212100,0.8325,0.8325,0.8324,0.8324
AUDCHF,20030407,212200,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030407,212300,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030407,212400,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030407,212500,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030407,212600,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030407,212700,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030407,212800,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030407,212900,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030407,213000,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030407,213100,0.8327,0.8327,0.8324,0.8324
AUDCHF,20030407,213200,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030407,213300,0.8322,0.8322,0.8322,0.8322
AUDCHF,20030407,213400,0.8322,0.8322,0.8322,0.8322
AUDCHF,20030407,213500,0.8322,0.8322,0.8320,0.8320
AUDCHF,20030407,213600,0.8320,0.8321,0.8320,0.8321
AUDCHF,20030407,213700,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030407,213800,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030407,213900,0.8322,0.8322,0.8322,0.8322
AUDCHF,20030407,214000,0.8322,0.8322,0.8322,0.8322
AUDCHF,20030407,214100,0.8322,0.8322,0.8321,0.8322
AUDCHF,20030407,214200,0.8322,0.8323,0.8322,0.8323
AUDCHF,20030407,214300,0.8323,0.8324,0.8323,0.8323
AUDCHF,20030407,214400,0.8323,0.8323,0.8322,0.8322
AUDCHF,20030407,214500,0.8323,0.8323,0.8322,0.8322
AUDCHF,20030407,214600,0.8322,0.8322,0.8322,0.8322
AUDCHF,20030407,214700,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030407,214800,0.8321,0.8321,0.8320,0.8320
AUDCHF,20030407,214900,0.8320,0.8320,0.8320,0.8320
AUDCHF,20030407,215000,0.8320,0.8320,0.8320,0.8320
AUDCHF,20030407,215100,0.8320,0.8320,0.8320,0.8320
AUDCHF,20030407,215200,0.8320,0.8320,0.8320,0.8320
AUDCHF,20030407,215300,0.8320,0.8320,0.8318,0.8318
AUDCHF,20030407,215400,0.8317,0.8318,0.8317,0.8318
AUDCHF,20030407,215500,0.8318,0.8318,0.8318,0.8318
AUDCHF,20030407,215600,0.8319,0.8319,0.8317,0.8317
AUDCHF,20030407,215700,0.8318,0.8318,0.8318,0.8318
AUDCHF,20030407,215800,0.8318,0.8319,0.8318,0.8318
AUDCHF,20030407,215900,0.8318,0.8320,0.8318,0.8320
AUDCHF,20030407,220000,0.8320,0.8320,0.8318,0.8318
AUDCHF,20030407,220100,0.8318,0.8318,0.8318,0.8318
AUDCHF,20030407,220200,0.8318,0.8318,0.8318,0.8318
AUDCHF,20030407,220300,0.8316,0.8316,0.8316,0.8316
AUDCHF,20030407,220400,0.8316,0.8316,0.8316,0.8316
AUDCHF,20030407,220500,0.8316,0.8316,0.8315,0.8315
AUDCHF,20030407,220600,0.8315,0.8315,0.8315,0.8315
AUDCHF,20030407,220700,0.8315,0.8315,0.8315,0.8315
AUDCHF,20030407,220800,0.8315,0.8315,0.8315,0.8315
AUDCHF,20030407,220900,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030407,221000,0.8314,0.8314,0.8313,0.8313
AUDCHF,20030407,221100,0.8312,0.8312,0.8310,0.8310
AUDCHF,20030407,221200,0.8310,0.8311,0.8310,0.8311
AUDCHF,20030407,221300,0.8312,0.8313,0.8312,0.8313
AUDCHF,20030407,221400,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030407,221500,0.8313,0.8313,0.8304,0.8304
AUDCHF,20030407,221600,0.8305,0.8306,0.8305,0.8306
AUDCHF,20030407,221700,0.8305,0.8306,0.8304,0.8306
AUDCHF,20030407,221800,0.8307,0.8309,0.8307,0.8309
AUDCHF,20030407,221900,0.8310,0.8312,0.8310,0.8312
AUDCHF,20030407,222000,0.8313,0.8314,0.8313,0.8314
AUDCHF,20030407,222100,0.8314,0.8315,0.8314,0.8315
AUDCHF,20030407,222200,0.8316,0.8316,0.8315,0.8315
AUDCHF,20030407,222300,0.8315,0.8315,0.8313,0.8313
AUDCHF,20030407,222400,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030407,222500,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030407,222600,0.8312,0.8312,0.8311,0.8311
AUDCHF,20030407,222700,0.8311,0.8311,0.8311,0.8311
AUDCHF,20030407,222800,0.8311,0.8311,0.8311,0.8311
AUDCHF,20030407,222900,0.8311,0.8311,0.8310,0.8310
AUDCHF,20030407,223000,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030407,223100,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030407,223200,0.8310,0.8310,0.8309,0.8309
AUDCHF,20030407,223300,0.8309,0.8309,0.8308,0.8308
AUDCHF,20030407,223400,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030407,223500,0.8306,0.8306,0.8303,0.8303
AUDCHF,20030407,223600,0.8302,0.8302,0.8301,0.8301
AUDCHF,20030407,223700,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030407,223800,0.8300,0.8301,0.8300,0.8301
AUDCHF,20030407,223900,0.8302,0.8303,0.8302,0.8303
AUDCHF,20030407,224000,0.8303,0.8303,0.8303,0.8303
AUDCHF,20030407,224100,0.8303,0.8304,0.8303,0.8304
AUDCHF,20030407,224200,0.8304,0.8305,0.8304,0.8305
AUDCHF,20030407,224300,0.8305,0.8305,0.8304,0.8304
AUDCHF,20030407,224400,0.8304,0.8304,0.8304,0.8304
AUDCHF,20030407,224500,0.8304,0.8307,0.8304,0.8307
AUDCHF,20030407,224600,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030407,224700,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030407,224800,0.8307,0.8307,0.8306,0.8306
AUDCHF,20030407,224900,0.8306,0.8306,0.8306,0.8306
AUDCHF,20030407,225000,0.8306,0.8306,0.8306,0.8306
AUDCHF,20030407,225100,0.8306,0.8306,0.8306,0.8306
AUDCHF,20030407,225200,0.8306,0.8306,0.8306,0.8306
AUDCHF,20030407,225300,0.8306,0.8306,0.8306,0.8306
AUDCHF,20030407,225400,0.8306,0.8306,0.8306,0.8306
AUDCHF,20030407,225500,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030407,225600,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030407,225700,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030407,225800,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030407,225900,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030407,230000,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030407,230100,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030407,230200,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030407,230300,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030407,230400,0.8307,0.8307,0.8306,0.8306
AUDCHF,20030407,230500,0.8305,0.8305,0.8303,0.8303
AUDCHF,20030407,230600,0.8303,0.8303,0.8303,0.8303
AUDCHF,20030407,230700,0.8303,0.8303,0.8303,0.8303
AUDCHF,20030407,230800,0.8303,0.8303,0.8303,0.8303
AUDCHF,20030407,230900,0.8303,0.8303,0.8303,0.8303
AUDCHF,20030407,231000,0.8303,0.8303,0.8303,0.8303
AUDCHF,20030407,231100,0.8303,0.8303,0.8303,0.8303
AUDCHF,20030407,231200,0.8303,0.8306,0.8303,0.8306
AUDCHF,20030407,231300,0.8306,0.8306,0.8306,0.8306
AUDCHF,20030407,231400,0.8306,0.8306,0.8306,0.8306
AUDCHF,20030407,231500,0.8306,0.8307,0.8306,0.8307
AUDCHF,20030407,231600,0.8307,0.8307,0.8306,0.8306
AUDCHF,20030407,231700,0.8306,0.8309,0.8306,0.8309
AUDCHF,20030407,231800,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030407,231900,0.8309,0.8312,0.8309,0.8312
AUDCHF,20030407,232000,0.8312,0.8312,0.8312,0.8312
AUDCHF,20030407,232100,0.8312,0.8312,0.8312,0.8312
AUDCHF,20030407,232200,0.8312,0.8312,0.8312,0.8312
AUDCHF,20030407,232300,0.8312,0.8312,0.8312,0.8312
AUDCHF,20030407,232400,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030407,232500,0.8310,0.8310,0.8308,0.8308
AUDCHF,20030407,232600,0.8308,0.8308,0.8308,0.8308
AUDCHF,20030407,232700,0.8308,0.8308,0.8308,0.8308
AUDCHF,20030407,232800,0.8308,0.8308,0.8308,0.8308
AUDCHF,20030407,232900,0.8308,0.8308,0.8308,0.8308
AUDCHF,20030407,233000,0.8308,0.8308,0.8308,0.8308
AUDCHF,20030407,233100,0.8308,0.8309,0.8308,0.8309
AUDCHF,20030407,233200,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030407,233300,0.8309,0.8309,0.8306,0.8307
AUDCHF,20030407,233400,0.8306,0.8306,0.8304,0.8305
AUDCHF,20030407,233500,0.8305,0.8307,0.8305,0.8307
AUDCHF,20030407,233600,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030407,233700,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030407,233800,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030407,233900,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030407,234000,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030407,234100,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030407,234200,0.8309,0.8309,0.8307,0.8307
AUDCHF,20030407,234300,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030407,234400,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030407,234500,0.8307,0.8308,0.8307,0.8308
AUDCHF,20030407,234600,0.8308,0.8309,0.8308,0.8309
AUDCHF,20030407,234700,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030407,234800,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030407,234900,0.8310,0.8311,0.8310,0.8311
AUDCHF,20030407,235000,0.8311,0.8311,0.8311,0.8311
AUDCHF,20030407,235100,0.8311,0.8311,0.8311,0.8311
AUDCHF,20030407,235200,0.8311,0.8311,0.8311,0.8311
AUDCHF,20030407,235300,0.8311,0.8311,0.8309,0.8309
AUDCHF,20030407,235400,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030407,235500,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030407,235600,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030407,235700,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030407,235800,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030407,235900,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030408,000000,0.8312,0.8312,0.8312,0.8312
AUDCAD,20030407,000100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030407,000200,0.8839,0.8840,0.8839,0.8840
AUDCAD,20030407,000300,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030407,000400,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030407,000500,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030407,000600,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030407,000700,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030407,000800,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030407,000900,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030407,001000,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030407,001100,0.8843,0.8843,0.8841,0.8841
AUDCAD,20030407,001200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,001300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,001400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,001500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,001600,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030407,001700,0.8839,0.8841,0.8839,0.8841
AUDCAD,20030407,001800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,001900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,002000,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030407,002100,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030407,002200,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030407,002300,0.8840,0.8841,0.8840,0.8841
AUDCAD,20030407,002400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,002500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,002600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,002700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,002800,0.8841,0.8841,0.8839,0.8839
AUDCAD,20030407,002900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030407,003000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030407,003100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030407,003200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030407,003300,0.8839,0.8840,0.8839,0.8840
AUDCAD,20030407,003400,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030407,003500,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030407,003600,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030407,003700,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030407,003800,0.8840,0.8841,0.8840,0.8841
AUDCAD,20030407,003900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,004000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,004100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,004200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,004300,0.8842,0.8842,0.8841,0.8841
AUDCAD,20030407,004400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,004500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,004600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,004700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,004800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,004900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,005000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,005100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,005200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,005300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,005400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,005500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,005600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,005700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,005800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,005900,0.8841,0.8841,0.8840,0.8840
AUDCAD,20030407,010000,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030407,010100,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030407,010200,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030407,010300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,010400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,010500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,010600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,010700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,010800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,010900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,011000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,011100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,011200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,011300,0.8841,0.8846,0.8841,0.8846
AUDCAD,20030407,011400,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030407,011500,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030407,011600,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030407,011700,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030407,011800,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030407,011900,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030407,012000,0.8850,0.8850,0.8849,0.8849
AUDCAD,20030407,012100,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030407,012200,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030407,012300,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030407,012400,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030407,012500,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030407,012600,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030407,012700,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030407,012800,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030407,012900,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030407,013000,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030407,013100,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030407,013200,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030407,013300,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030407,013400,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030407,013500,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030407,013600,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030407,013700,0.8852,0.8852,0.8850,0.8850
AUDCAD,20030407,013800,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030407,013900,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030407,014000,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030407,014100,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030407,014200,0.8850,0.8850,0.8849,0.8849
AUDCAD,20030407,014300,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030407,014400,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030407,014500,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030407,014600,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030407,014700,0.8849,0.8851,0.8849,0.8851
AUDCAD,20030407,014800,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030407,014900,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030407,015000,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030407,015100,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030407,015200,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030407,015300,0.8851,0.8852,0.8851,0.8852
AUDCAD,20030407,015400,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030407,015500,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030407,015600,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030407,015700,0.8854,0.8856,0.8854,0.8856
AUDCAD,20030407,015800,0.8856,0.8859,0.8856,0.8859
AUDCAD,20030407,015900,0.8860,0.8861,0.8860,0.8861
AUDCAD,20030407,020000,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030407,020100,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030407,020200,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030407,020300,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030407,020400,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030407,020500,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030407,020600,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030407,020700,0.8861,0.8864,0.8861,0.8863
AUDCAD,20030407,020800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030407,020900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030407,021000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030407,021100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030407,021200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030407,021300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030407,021400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030407,021500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030407,021600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030407,021700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030407,021800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030407,021900,0.8863,0.8863,0.8861,0.8861
AUDCAD,20030407,022000,0.8861,0.8861,0.8858,0.8858
AUDCAD,20030407,022100,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030407,022200,0.8858,0.8859,0.8858,0.8859
AUDCAD,20030407,022300,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030407,022400,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030407,022500,0.8859,0.8859,0.8858,0.8858
AUDCAD,20030407,022600,0.8858,0.8858,0.8855,0.8855
AUDCAD,20030407,022700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030407,022800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030407,022900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030407,023000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030407,023100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030407,023200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030407,023300,0.8855,0.8858,0.8855,0.8858
AUDCAD,20030407,023400,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030407,023500,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030407,023600,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030407,023700,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030407,023800,0.8858,0.8860,0.8858,0.8860
AUDCAD,20030407,023900,0.8860,0.8862,0.8860,0.8862
AUDCAD,20030407,024000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030407,024100,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030407,024200,0.8864,0.8867,0.8864,0.8867
AUDCAD,20030407,024300,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030407,024400,0.8866,0.8867,0.8866,0.8866
AUDCAD,20030407,024500,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030407,024600,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030407,024700,0.8866,0.8867,0.8866,0.8867
AUDCAD,20030407,024800,0.8868,0.8869,0.8868,0.8869
AUDCAD,20030407,024900,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030407,025000,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030407,025100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030407,025200,0.8869,0.8869,0.8868,0.8868
AUDCAD,20030407,025300,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030407,025400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030407,025500,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030407,025600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030407,025700,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030407,025800,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030407,025900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030407,030000,0.8868,0.8869,0.8868,0.8869
AUDCAD,20030407,030100,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030407,030200,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030407,030300,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030407,030400,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030407,030500,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030407,030600,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030407,030700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030407,030800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030407,030900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030407,031000,0.8867,0.8867,0.8864,0.8864
AUDCAD,20030407,031100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030407,031200,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030407,031300,0.8864,0.8864,0.8860,0.8860
AUDCAD,20030407,031400,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030407,031500,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030407,031600,0.8859,0.8859,0.8855,0.8855
AUDCAD,20030407,031700,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030407,031800,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030407,031900,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030407,032000,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030407,032100,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030407,032200,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030407,032300,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030407,032400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030407,032500,0.8855,0.8855,0.8854,0.8854
AUDCAD,20030407,032600,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030407,032700,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030407,032800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030407,032900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030407,033000,0.8855,0.8855,0.8854,0.8854
AUDCAD,20030407,033100,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030407,033200,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030407,033300,0.8854,0.8854,0.8853,0.8853
AUDCAD,20030407,033400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030407,033500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030407,033600,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030407,033700,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030407,033800,0.8854,0.8854,0.8853,0.8853
AUDCAD,20030407,033900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030407,034000,0.8853,0.8853,0.8850,0.8850
AUDCAD,20030407,034100,0.8850,0.8850,0.8849,0.8849
AUDCAD,20030407,034200,0.8848,0.8848,0.8845,0.8845
AUDCAD,20030407,034300,0.8844,0.8844,0.8841,0.8841
AUDCAD,20030407,034400,0.8841,0.8841,0.8840,0.8840
AUDCAD,20030407,034500,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030407,034600,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030407,034700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030407,034800,0.8839,0.8839,0.8834,0.8834
AUDCAD,20030407,034900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030407,035000,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030407,035100,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030407,035200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030407,035300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030407,035400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030407,035500,0.8830,0.8831,0.8830,0.8831
AUDCAD,20030407,035600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030407,035700,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030407,035800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030407,035900,0.8831,0.8831,0.8830,0.8830
AUDCAD,20030407,040000,0.8830,0.8830,0.8828,0.8828
AUDCAD,20030407,040100,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030407,040200,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030407,040300,0.8828,0.8830,0.8828,0.8830
AUDCAD,20030407,040400,0.8830,0.8831,0.8830,0.8831
AUDCAD,20030407,040500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030407,040600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030407,040700,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030407,040800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030407,040900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030407,041000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030407,041100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030407,041200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030407,041300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030407,041400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030407,041500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030407,041600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030407,041700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030407,041800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030407,041900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030407,042000,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030407,042100,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030407,042200,0.8828,0.8828,0.8825,0.8825
AUDCAD,20030407,042300,0.8825,0.8825,0.8823,0.8823
AUDCAD,20030407,042400,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030407,042500,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030407,042600,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030407,042700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030407,042800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030407,042900,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030407,043000,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030407,043100,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030407,043200,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030407,043300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030407,043400,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030407,043500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030407,043600,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030407,043700,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030407,043800,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030407,043900,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030407,044000,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030407,044100,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030407,044200,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030407,044300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030407,044400,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030407,044500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030407,044600,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030407,044700,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030407,044800,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030407,044900,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030407,045000,0.8823,0.8823,0.8822,0.8822
AUDCAD,20030407,045100,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030407,045200,0.8822,0.8822,0.8821,0.8821
AUDCAD,20030407,045300,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030407,045400,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030407,045500,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030407,045600,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030407,045700,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030407,045800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030407,045900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030407,050000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030407,050100,0.8820,0.8823,0.8820,0.8823
AUDCAD,20030407,050200,0.8823,0.8823,0.8820,0.8820
AUDCAD,20030407,050300,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030407,050400,0.8819,0.8819,0.8818,0.8818
AUDCAD,20030407,050500,0.8818,0.8818,0.8816,0.8816
AUDCAD,20030407,050600,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030407,050700,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030407,050800,0.8816,0.8818,0.8816,0.8818
AUDCAD,20030407,050900,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030407,051000,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030407,051100,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030407,051200,0.8820,0.8821,0.8820,0.8821
AUDCAD,20030407,051300,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030407,051400,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030407,051500,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030407,051600,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030407,051700,0.8821,0.8823,0.8821,0.8823
AUDCAD,20030407,051800,0.8822,0.8822,0.8820,0.8820
AUDCAD,20030407,051900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030407,052000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030407,052100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030407,052200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030407,052300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030407,052400,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030407,052500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030407,052600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030407,052700,0.8820,0.8825,0.8820,0.8825
AUDCAD,20030407,052800,0.8826,0.8827,0.8826,0.8827
AUDCAD,20030407,052900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030407,053000,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030407,053100,0.8827,0.8830,0.8827,0.8830
AUDCAD,20030407,053200,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030407,053300,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030407,053400,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030407,053500,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030407,053600,0.8830,0.8830,0.8828,0.8828
AUDCAD,20030407,053700,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030407,053800,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030407,053900,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030407,054000,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030407,054100,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030407,054200,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030407,054300,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030407,054400,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030407,054500,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030407,054600,0.8828,0.8828,0.8827,0.8827
AUDCAD,20030407,054700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030407,054800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030407,054900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030407,055000,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030407,055100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030407,055200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030407,055300,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030407,055400,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030407,055500,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030407,055600,0.8828,0.8828,0.8827,0.8827
AUDCAD,20030407,055700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030407,055800,0.8827,0.8830,0.8827,0.8830
AUDCAD,20030407,055900,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030407,060000,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030407,060100,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030407,060200,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030407,060300,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030407,060400,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030407,060500,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030407,060600,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030407,060700,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030407,060800,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030407,060900,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030407,061000,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030407,061100,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030407,061200,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030407,061300,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030407,061400,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030407,061500,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030407,061600,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030407,061700,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030407,061800,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030407,061900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030407,062000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030407,062100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030407,062200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030407,062300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030407,062400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030407,062500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030407,062600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030407,062700,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030407,062800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030407,062900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030407,063000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030407,063100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030407,063200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030407,063300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030407,063400,0.8831,0.8831,0.8828,0.8828
AUDCAD,20030407,063500,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030407,063600,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030407,063700,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030407,063800,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030407,063900,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030407,064000,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030407,064100,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030407,064200,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030407,064300,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030407,064400,0.8828,0.8829,0.8828,0.8829
AUDCAD,20030407,064500,0.8829,0.8829,0.8829,0.8829
AUDCAD,20030407,064600,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030407,064700,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030407,064800,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030407,064900,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030407,065000,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030407,065100,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030407,065200,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030407,065300,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030407,065400,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030407,065500,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030407,065600,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030407,065700,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030407,065800,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030407,065900,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030407,070000,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030407,070100,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030407,070200,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030407,070300,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030407,070400,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030407,070500,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030407,070600,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030407,070700,0.8828,0.8828,0.8827,0.8827
AUDCAD,20030407,070800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030407,070900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030407,071000,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030407,071100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030407,071200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030407,071300,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030407,071400,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030407,071500,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030407,071600,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030407,071700,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030407,071800,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030407,071900,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030407,072000,0.8826,0.8826,0.8822,0.8822
AUDCAD,20030407,072100,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030407,072200,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030407,072300,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030407,072400,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030407,072500,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030407,072600,0.8822,0.8822,0.8820,0.8820
AUDCAD,20030407,072700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030407,072800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030407,072900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030407,073000,0.8820,0.8821,0.8820,0.8821
AUDCAD,20030407,073100,0.8822,0.8823,0.8822,0.8823
AUDCAD,20030407,073200,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030407,073300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030407,073400,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030407,073500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030407,073600,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030407,073700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030407,073800,0.8824,0.8824,0.8823,0.8823
AUDCAD,20030407,073900,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030407,074000,0.8823,0.8824,0.8823,0.8824
AUDCAD,20030407,074100,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030407,074200,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030407,074300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030407,074400,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030407,074500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030407,074600,0.8824,0.8824,0.8820,0.8820
AUDCAD,20030407,074700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030407,074800,0.8820,0.8820,0.8818,0.8818
AUDCAD,20030407,074900,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030407,075000,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030407,075100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030407,075200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030407,075300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030407,075400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030407,075500,0.8817,0.8817,0.8816,0.8816
AUDCAD,20030407,075600,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030407,075700,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030407,075800,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030407,075900,0.8815,0.8816,0.8815,0.8816
AUDCAD,20030407,080000,0.8817,0.8819,0.8817,0.8819
AUDCAD,20030407,080100,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030407,080200,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030407,080300,0.8822,0.8837,0.8822,0.8837
AUDCAD,20030407,080400,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030407,080500,0.8836,0.8843,0.8836,0.8843
AUDCAD,20030407,080600,0.8845,0.8846,0.8845,0.8845
AUDCAD,20030407,080700,0.8846,0.8848,0.8846,0.8848
AUDCAD,20030407,080800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030407,080900,0.8849,0.8849,0.8848,0.8848
AUDCAD,20030407,081000,0.8848,0.8848,0.8844,0.8844
AUDCAD,20030407,081100,0.8842,0.8844,0.8840,0.8844
AUDCAD,20030407,081200,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,081300,0.8844,0.8844,0.8841,0.8841
AUDCAD,20030407,081400,0.8840,0.8840,0.8838,0.8838
AUDCAD,20030407,081500,0.8839,0.8840,0.8839,0.8840
AUDCAD,20030407,081600,0.8840,0.8841,0.8840,0.8841
AUDCAD,20030407,081700,0.8841,0.8842,0.8841,0.8842
AUDCAD,20030407,081800,0.8840,0.8840,0.8837,0.8837
AUDCAD,20030407,081900,0.8838,0.8841,0.8838,0.8841
AUDCAD,20030407,082000,0.8842,0.8843,0.8842,0.8842
AUDCAD,20030407,082100,0.8841,0.8841,0.8839,0.8839
AUDCAD,20030407,082200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030407,082300,0.8840,0.8842,0.8840,0.8842
AUDCAD,20030407,082400,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,082500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,082600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,082700,0.8842,0.8846,0.8842,0.8845
AUDCAD,20030407,082800,0.8844,0.8844,0.8841,0.8841
AUDCAD,20030407,082900,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030407,083000,0.8840,0.8842,0.8840,0.8842
AUDCAD,20030407,083100,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,083200,0.8842,0.8845,0.8842,0.8845
AUDCAD,20030407,083300,0.8846,0.8847,0.8846,0.8847
AUDCAD,20030407,083400,0.8847,0.8848,0.8847,0.8848
AUDCAD,20030407,083500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030407,083600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030407,083700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030407,083800,0.8846,0.8846,0.8842,0.8842
AUDCAD,20030407,083900,0.8842,0.8842,0.8838,0.8838
AUDCAD,20030407,084000,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030407,084100,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030407,084200,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030407,084300,0.8838,0.8838,0.8837,0.8837
AUDCAD,20030407,084400,0.8835,0.8835,0.8831,0.8831
AUDCAD,20030407,084500,0.8831,0.8833,0.8831,0.8833
AUDCAD,20030407,084600,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030407,084700,0.8835,0.8838,0.8835,0.8838
AUDCAD,20030407,084800,0.8838,0.8839,0.8838,0.8839
AUDCAD,20030407,084900,0.8840,0.8845,0.8840,0.8845
AUDCAD,20030407,085000,0.8847,0.8856,0.8847,0.8854
AUDCAD,20030407,085100,0.8853,0.8855,0.8853,0.8855
AUDCAD,20030407,085200,0.8855,0.8855,0.8851,0.8851
AUDCAD,20030407,085300,0.8850,0.8850,0.8848,0.8848
AUDCAD,20030407,085400,0.8848,0.8848,0.8844,0.8844
AUDCAD,20030407,085500,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030407,085600,0.8846,0.8846,0.8844,0.8844
AUDCAD,20030407,085700,0.8844,0.8845,0.8844,0.8845
AUDCAD,20030407,085800,0.8845,0.8845,0.8843,0.8843
AUDCAD,20030407,085900,0.8842,0.8842,0.8841,0.8841
AUDCAD,20030407,090000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,090100,0.8842,0.8847,0.8842,0.8847
AUDCAD,20030407,090200,0.8848,0.8849,0.8848,0.8849
AUDCAD,20030407,090300,0.8849,0.8850,0.8849,0.8850
AUDCAD,20030407,090400,0.8850,0.8850,0.8847,0.8847
AUDCAD,20030407,090500,0.8847,0.8852,0.8847,0.8852
AUDCAD,20030407,090600,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030407,090700,0.8852,0.8853,0.8851,0.8853
AUDCAD,20030407,090800,0.8853,0.8853,0.8850,0.8851
AUDCAD,20030407,090900,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030407,091000,0.8854,0.8854,0.8851,0.8851
AUDCAD,20030407,091100,0.8850,0.8850,0.8849,0.8850
AUDCAD,20030407,091200,0.8850,0.8850,0.8849,0.8849
AUDCAD,20030407,091300,0.8849,0.8849,0.8846,0.8846
AUDCAD,20030407,091400,0.8845,0.8845,0.8841,0.8841
AUDCAD,20030407,091500,0.8843,0.8844,0.8843,0.8844
AUDCAD,20030407,091600,0.8845,0.8847,0.8845,0.8847
AUDCAD,20030407,091700,0.8846,0.8846,0.8845,0.8845
AUDCAD,20030407,091800,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,091900,0.8844,0.8844,0.8841,0.8841
AUDCAD,20030407,092000,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,092100,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,092200,0.8842,0.8843,0.8842,0.8843
AUDCAD,20030407,092300,0.8844,0.8853,0.8844,0.8853
AUDCAD,20030407,092400,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030407,092500,0.8853,0.8856,0.8853,0.8855
AUDCAD,20030407,092600,0.8855,0.8857,0.8855,0.8855
AUDCAD,20030407,092700,0.8855,0.8857,0.8855,0.8857
AUDCAD,20030407,092800,0.8859,0.8859,0.8857,0.8857
AUDCAD,20030407,092900,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030407,093000,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030407,093100,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030407,093200,0.8857,0.8862,0.8857,0.8862
AUDCAD,20030407,093300,0.8863,0.8863,0.8861,0.8861
AUDCAD,20030407,093400,0.8860,0.8860,0.8859,0.8859
AUDCAD,20030407,093500,0.8859,0.8859,0.8849,0.8849
AUDCAD,20030407,093600,0.8850,0.8850,0.8849,0.8849
AUDCAD,20030407,093700,0.8849,0.8849,0.8848,0.8849
AUDCAD,20030407,093800,0.8850,0.8853,0.8850,0.8853
AUDCAD,20030407,093900,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030407,094000,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030407,094100,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030407,094200,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030407,094300,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030407,094400,0.8854,0.8855,0.8854,0.8855
AUDCAD,20030407,094500,0.8855,0.8856,0.8853,0.8853
AUDCAD,20030407,094600,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030407,094700,0.8854,0.8854,0.8851,0.8851
AUDCAD,20030407,094800,0.8850,0.8850,0.8848,0.8848
AUDCAD,20030407,094900,0.8847,0.8848,0.8846,0.8848
AUDCAD,20030407,095000,0.8848,0.8848,0.8846,0.8846
AUDCAD,20030407,095100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030407,095200,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030407,095300,0.8846,0.8846,0.8845,0.8845
AUDCAD,20030407,095400,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030407,095500,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030407,095600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030407,095700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030407,095800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030407,095900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030407,100000,0.8846,0.8847,0.8846,0.8847
AUDCAD,20030407,100100,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030407,100200,0.8847,0.8847,0.8846,0.8846
AUDCAD,20030407,100300,0.8846,0.8846,0.8843,0.8843
AUDCAD,20030407,100400,0.8843,0.8844,0.8842,0.8842
AUDCAD,20030407,100500,0.8841,0.8842,0.8841,0.8842
AUDCAD,20030407,100600,0.8844,0.8850,0.8844,0.8850
AUDCAD,20030407,100700,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030407,100800,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030407,100900,0.8851,0.8851,0.8849,0.8849
AUDCAD,20030407,101000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030407,101100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030407,101200,0.8846,0.8846,0.8845,0.8845
AUDCAD,20030407,101300,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030407,101400,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030407,101500,0.8846,0.8848,0.8846,0.8846
AUDCAD,20030407,101600,0.8846,0.8846,0.8844,0.8844
AUDCAD,20030407,101700,0.8844,0.8844,0.8843,0.8843
AUDCAD,20030407,101800,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030407,101900,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030407,102000,0.8845,0.8845,0.8842,0.8842
AUDCAD,20030407,102100,0.8842,0.8842,0.8841,0.8841
AUDCAD,20030407,102200,0.8841,0.8841,0.8840,0.8840
AUDCAD,20030407,102300,0.8839,0.8839,0.8837,0.8837
AUDCAD,20030407,102400,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030407,102500,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030407,102600,0.8838,0.8839,0.8838,0.8839
AUDCAD,20030407,102700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030407,102800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030407,102900,0.8839,0.8842,0.8839,0.8842
AUDCAD,20030407,103000,0.8843,0.8845,0.8843,0.8845
AUDCAD,20030407,103100,0.8845,0.8845,0.8844,0.8844
AUDCAD,20030407,103200,0.8844,0.8844,0.8843,0.8843
AUDCAD,20030407,103300,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,103400,0.8842,0.8845,0.8842,0.8845
AUDCAD,20030407,103500,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,103600,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,103700,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,103800,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,103900,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,104000,0.8844,0.8846,0.8844,0.8846
AUDCAD,20030407,104100,0.8846,0.8847,0.8846,0.8847
AUDCAD,20030407,104200,0.8847,0.8847,0.8846,0.8846
AUDCAD,20030407,104300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030407,104400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030407,104500,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,104600,0.8843,0.8845,0.8843,0.8845
AUDCAD,20030407,104700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030407,104800,0.8846,0.8849,0.8846,0.8849
AUDCAD,20030407,104900,0.8850,0.8852,0.8850,0.8852
AUDCAD,20030407,105000,0.8853,0.8856,0.8853,0.8856
AUDCAD,20030407,105100,0.8857,0.8859,0.8855,0.8855
AUDCAD,20030407,105200,0.8854,0.8854,0.8852,0.8854
AUDCAD,20030407,105300,0.8855,0.8864,0.8855,0.8864
AUDCAD,20030407,105400,0.8863,0.8863,0.8860,0.8860
AUDCAD,20030407,105500,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030407,105600,0.8858,0.8858,0.8856,0.8856
AUDCAD,20030407,105700,0.8856,0.8857,0.8856,0.8857
AUDCAD,20030407,105800,0.8857,0.8857,0.8856,0.8856
AUDCAD,20030407,105900,0.8856,0.8857,0.8856,0.8857
AUDCAD,20030407,110000,0.8856,0.8856,0.8854,0.8854
AUDCAD,20030407,110100,0.8854,0.8854,0.8850,0.8850
AUDCAD,20030407,110200,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030407,110300,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030407,110400,0.8849,0.8849,0.8847,0.8847
AUDCAD,20030407,110500,0.8847,0.8847,0.8845,0.8845
AUDCAD,20030407,110600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030407,110700,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030407,110800,0.8849,0.8849,0.8846,0.8846
AUDCAD,20030407,110900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030407,111000,0.8846,0.8848,0.8846,0.8848
AUDCAD,20030407,111100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030407,111200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030407,111300,0.8848,0.8848,0.8847,0.8847
AUDCAD,20030407,111400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030407,111500,0.8846,0.8847,0.8846,0.8847
AUDCAD,20030407,111600,0.8847,0.8849,0.8847,0.8849
AUDCAD,20030407,111700,0.8850,0.8852,0.8850,0.8852
AUDCAD,20030407,111800,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030407,111900,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030407,112000,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030407,112100,0.8850,0.8850,0.8849,0.8849
AUDCAD,20030407,112200,0.8849,0.8850,0.8849,0.8850
AUDCAD,20030407,112300,0.8851,0.8851,0.8850,0.8850
AUDCAD,20030407,112400,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030407,112500,0.8851,0.8855,0.8851,0.8855
AUDCAD,20030407,112600,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030407,112700,0.8856,0.8858,0.8856,0.8858
AUDCAD,20030407,112800,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030407,112900,0.8857,0.8858,0.8857,0.8858
AUDCAD,20030407,113000,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030407,113100,0.8858,0.8858,0.8856,0.8856
AUDCAD,20030407,113200,0.8856,0.8856,0.8854,0.8854
AUDCAD,20030407,113300,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030407,113400,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030407,113500,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030407,113600,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030407,113700,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030407,113800,0.8861,0.8863,0.8861,0.8863
AUDCAD,20030407,113900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030407,114000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030407,114100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030407,114200,0.8863,0.8863,0.8858,0.8858
AUDCAD,20030407,114300,0.8857,0.8857,0.8856,0.8856
AUDCAD,20030407,114400,0.8856,0.8858,0.8856,0.8858
AUDCAD,20030407,114500,0.8859,0.8859,0.8858,0.8858
AUDCAD,20030407,114600,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030407,114700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030407,114800,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030407,114900,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030407,115000,0.8857,0.8857,0.8856,0.8857
AUDCAD,20030407,115100,0.8859,0.8859,0.8856,0.8856
AUDCAD,20030407,115200,0.8855,0.8855,0.8853,0.8853
AUDCAD,20030407,115300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030407,115400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030407,115500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030407,115600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030407,115700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030407,115800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030407,115900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030407,120000,0.8853,0.8853,0.8850,0.8850
AUDCAD,20030407,120100,0.8849,0.8849,0.8848,0.8848
AUDCAD,20030407,120200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030407,120300,0.8849,0.8849,0.8848,0.8848
AUDCAD,20030407,120400,0.8848,0.8849,0.8848,0.8848
AUDCAD,20030407,120500,0.8848,0.8848,0.8846,0.8846
AUDCAD,20030407,120600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030407,120700,0.8846,0.8848,0.8846,0.8848
AUDCAD,20030407,120800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030407,120900,0.8847,0.8847,0.8846,0.8846
AUDCAD,20030407,121000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030407,121100,0.8848,0.8848,0.8847,0.8847
AUDCAD,20030407,121200,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030407,121300,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030407,121400,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,121500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,121600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,121700,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,121800,0.8842,0.8842,0.8838,0.8839
AUDCAD,20030407,121900,0.8839,0.8840,0.8839,0.8840
AUDCAD,20030407,122000,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030407,122100,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030407,122200,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030407,122300,0.8840,0.8843,0.8840,0.8843
AUDCAD,20030407,122400,0.8843,0.8843,0.8841,0.8841
AUDCAD,20030407,122500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,122600,0.8841,0.8841,0.8835,0.8835
AUDCAD,20030407,122700,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030407,122800,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030407,122900,0.8835,0.8838,0.8835,0.8836
AUDCAD,20030407,123000,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030407,123100,0.8836,0.8837,0.8836,0.8837
AUDCAD,20030407,123200,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030407,123300,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030407,123400,0.8837,0.8838,0.8837,0.8838
AUDCAD,20030407,123500,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030407,123600,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030407,123700,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030407,123800,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030407,123900,0.8835,0.8838,0.8835,0.8838
AUDCAD,20030407,124000,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030407,124100,0.8839,0.8840,0.8839,0.8840
AUDCAD,20030407,124200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030407,124300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030407,124400,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030407,124500,0.8839,0.8840,0.8839,0.8840
AUDCAD,20030407,124600,0.8840,0.8841,0.8840,0.8841
AUDCAD,20030407,124700,0.8841,0.8841,0.8840,0.8841
AUDCAD,20030407,124800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,124900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,125000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,125100,0.8841,0.8844,0.8841,0.8844
AUDCAD,20030407,125200,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,125300,0.8844,0.8844,0.8843,0.8843
AUDCAD,20030407,125400,0.8843,0.8843,0.8841,0.8841
AUDCAD,20030407,125500,0.8841,0.8841,0.8839,0.8839
AUDCAD,20030407,125600,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030407,125700,0.8839,0.8841,0.8839,0.8841
AUDCAD,20030407,125800,0.8841,0.8842,0.8841,0.8842
AUDCAD,20030407,125900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,130000,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,130100,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,130200,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,130300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030407,130400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030407,130500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030407,130600,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030407,130700,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030407,130800,0.8845,0.8845,0.8844,0.8844
AUDCAD,20030407,130900,0.8844,0.8844,0.8841,0.8841
AUDCAD,20030407,131000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,131100,0.8842,0.8842,0.8841,0.8841
AUDCAD,20030407,131200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,131300,0.8841,0.8842,0.8841,0.8842
AUDCAD,20030407,131400,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,131500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,131600,0.8841,0.8842,0.8841,0.8842
AUDCAD,20030407,131700,0.8842,0.8844,0.8842,0.8842
AUDCAD,20030407,131800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,131900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,132000,0.8841,0.8841,0.8840,0.8840
AUDCAD,20030407,132100,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030407,132200,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030407,132300,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,132400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,132500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,132600,0.8841,0.8842,0.8841,0.8842
AUDCAD,20030407,132700,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,132800,0.8842,0.8845,0.8842,0.8845
AUDCAD,20030407,132900,0.8842,0.8842,0.8840,0.8840
AUDCAD,20030407,133000,0.8839,0.8840,0.8839,0.8840
AUDCAD,20030407,133100,0.8840,0.8841,0.8840,0.8841
AUDCAD,20030407,133200,0.8839,0.8839,0.8835,0.8835
AUDCAD,20030407,133300,0.8834,0.8835,0.8834,0.8835
AUDCAD,20030407,133400,0.8836,0.8837,0.8836,0.8837
AUDCAD,20030407,133500,0.8837,0.8837,0.8836,0.8837
AUDCAD,20030407,133600,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030407,133700,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030407,133800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030407,133900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030407,134000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030407,134100,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030407,134200,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030407,134300,0.8838,0.8840,0.8838,0.8840
AUDCAD,20030407,134400,0.8841,0.8842,0.8841,0.8842
AUDCAD,20030407,134500,0.8842,0.8843,0.8842,0.8843
AUDCAD,20030407,134600,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030407,134700,0.8841,0.8841,0.8838,0.8838
AUDCAD,20030407,134800,0.8838,0.8839,0.8838,0.8839
AUDCAD,20030407,134900,0.8838,0.8839,0.8837,0.8839
AUDCAD,20030407,135000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030407,135100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030407,135200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030407,135300,0.8842,0.8842,0.8841,0.8841
AUDCAD,20030407,135400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,135500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,135600,0.8841,0.8845,0.8841,0.8845
AUDCAD,20030407,135700,0.8846,0.8846,0.8845,0.8845
AUDCAD,20030407,135800,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,135900,0.8844,0.8844,0.8841,0.8841
AUDCAD,20030407,140000,0.8841,0.8846,0.8841,0.8846
AUDCAD,20030407,140100,0.8847,0.8849,0.8847,0.8849
AUDCAD,20030407,140200,0.8848,0.8848,0.8846,0.8846
AUDCAD,20030407,140300,0.8846,0.8846,0.8843,0.8843
AUDCAD,20030407,140400,0.8842,0.8842,0.8841,0.8841
AUDCAD,20030407,140500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,140600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,140700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,140800,0.8841,0.8845,0.8841,0.8845
AUDCAD,20030407,140900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030407,141000,0.8845,0.8845,0.8844,0.8844
AUDCAD,20030407,141100,0.8843,0.8843,0.8842,0.8842
AUDCAD,20030407,141200,0.8842,0.8842,0.8841,0.8842
AUDCAD,20030407,141300,0.8843,0.8844,0.8843,0.8844
AUDCAD,20030407,141400,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,141500,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,141600,0.8844,0.8847,0.8844,0.8847
AUDCAD,20030407,141700,0.8847,0.8849,0.8847,0.8849
AUDCAD,20030407,141800,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030407,141900,0.8849,0.8849,0.8848,0.8848
AUDCAD,20030407,142000,0.8848,0.8850,0.8847,0.8850
AUDCAD,20030407,142100,0.8850,0.8855,0.8850,0.8855
AUDCAD,20030407,142200,0.8856,0.8856,0.8853,0.8853
AUDCAD,20030407,142300,0.8853,0.8853,0.8851,0.8851
AUDCAD,20030407,142400,0.8850,0.8850,0.8849,0.8849
AUDCAD,20030407,142500,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030407,142600,0.8851,0.8852,0.8851,0.8852
AUDCAD,20030407,142700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030407,142800,0.8854,0.8855,0.8854,0.8855
AUDCAD,20030407,142900,0.8856,0.8857,0.8856,0.8857
AUDCAD,20030407,143000,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030407,143100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030407,143200,0.8855,0.8857,0.8855,0.8857
AUDCAD,20030407,143300,0.8858,0.8860,0.8858,0.8860
AUDCAD,20030407,143400,0.8860,0.8861,0.8860,0.8861
AUDCAD,20030407,143500,0.8860,0.8860,0.8859,0.8859
AUDCAD,20030407,143600,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030407,143700,0.8860,0.8860,0.8858,0.8859
AUDCAD,20030407,143800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030407,143900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030407,144000,0.8859,0.8860,0.8859,0.8860
AUDCAD,20030407,144100,0.8860,0.8861,0.8860,0.8861
AUDCAD,20030407,144200,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030407,144300,0.8860,0.8861,0.8860,0.8861
AUDCAD,20030407,144400,0.8860,0.8860,0.8859,0.8859
AUDCAD,20030407,144500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030407,144600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030407,144700,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030407,144800,0.8861,0.8864,0.8861,0.8864
AUDCAD,20030407,144900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030407,145000,0.8864,0.8865,0.8864,0.8864
AUDCAD,20030407,145100,0.8864,0.8864,0.8863,0.8863
AUDCAD,20030407,145200,0.8863,0.8863,0.8862,0.8862
AUDCAD,20030407,145300,0.8863,0.8865,0.8863,0.8865
AUDCAD,20030407,145400,0.8865,0.8866,0.8865,0.8866
AUDCAD,20030407,145500,0.8866,0.8868,0.8866,0.8868
AUDCAD,20030407,145600,0.8869,0.8869,0.8865,0.8865
AUDCAD,20030407,145700,0.8866,0.8867,0.8866,0.8867
AUDCAD,20030407,145800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030407,145900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030407,150000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030407,150100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030407,150200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030407,150300,0.8867,0.8868,0.8867,0.8867
AUDCAD,20030407,150400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030407,150500,0.8866,0.8866,0.8865,0.8865
AUDCAD,20030407,150600,0.8866,0.8866,0.8865,0.8865
AUDCAD,20030407,150700,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030407,150800,0.8865,0.8865,0.8864,0.8864
AUDCAD,20030407,150900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030407,151000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030407,151100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030407,151200,0.8864,0.8865,0.8863,0.8863
AUDCAD,20030407,151300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030407,151400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030407,151500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030407,151600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030407,151700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030407,151800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030407,151900,0.8863,0.8863,0.8860,0.8860
AUDCAD,20030407,152000,0.8860,0.8860,0.8859,0.8859
AUDCAD,20030407,152100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030407,152200,0.8861,0.8862,0.8861,0.8861
AUDCAD,20030407,152300,0.8860,0.8860,0.8857,0.8857
AUDCAD,20030407,152400,0.8856,0.8857,0.8856,0.8857
AUDCAD,20030407,152500,0.8857,0.8860,0.8857,0.8860
AUDCAD,20030407,152600,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030407,152700,0.8859,0.8860,0.8859,0.8860
AUDCAD,20030407,152800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030407,152900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030407,153000,0.8860,0.8864,0.8860,0.8864
AUDCAD,20030407,153100,0.8865,0.8866,0.8865,0.8866
AUDCAD,20030407,153200,0.8866,0.8867,0.8866,0.8867
AUDCAD,20030407,153300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030407,153400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030407,153500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030407,153600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030407,153700,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030407,153800,0.8869,0.8871,0.8869,0.8871
AUDCAD,20030407,153900,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030407,154000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030407,154100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030407,154200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030407,154300,0.8874,0.8877,0.8874,0.8877
AUDCAD,20030407,154400,0.8877,0.8880,0.8877,0.8880
AUDCAD,20030407,154500,0.8880,0.8881,0.8880,0.8881
AUDCAD,20030407,154600,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030407,154700,0.8880,0.8880,0.8878,0.8878
AUDCAD,20030407,154800,0.8879,0.8879,0.8878,0.8878
AUDCAD,20030407,154900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030407,155000,0.8877,0.8877,0.8873,0.8873
AUDCAD,20030407,155100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030407,155200,0.8874,0.8874,0.8873,0.8873
AUDCAD,20030407,155300,0.8873,0.8873,0.8870,0.8870
AUDCAD,20030407,155400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030407,155500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030407,155600,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030407,155700,0.8872,0.8875,0.8872,0.8875
AUDCAD,20030407,155800,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030407,155900,0.8876,0.8877,0.8876,0.8877
AUDCAD,20030407,160000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030407,160100,0.8877,0.8877,0.8875,0.8875
AUDCAD,20030407,160200,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030407,160300,0.8875,0.8876,0.8875,0.8876
AUDCAD,20030407,160400,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030407,160500,0.8876,0.8876,0.8873,0.8873
AUDCAD,20030407,160600,0.8871,0.8873,0.8868,0.8873
AUDCAD,20030407,160700,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030407,160800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030407,160900,0.8874,0.8875,0.8874,0.8874
AUDCAD,20030407,161000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030407,161100,0.8874,0.8874,0.8873,0.8873
AUDCAD,20030407,161200,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030407,161300,0.8874,0.8874,0.8873,0.8873
AUDCAD,20030407,161400,0.8872,0.8872,0.8868,0.8868
AUDCAD,20030407,161500,0.8867,0.8867,0.8862,0.8862
AUDCAD,20030407,161600,0.8861,0.8861,0.8857,0.8857
AUDCAD,20030407,161700,0.8857,0.8858,0.8857,0.8858
AUDCAD,20030407,161800,0.8858,0.8858,0.8857,0.8858
AUDCAD,20030407,161900,0.8859,0.8859,0.8858,0.8858
AUDCAD,20030407,162000,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030407,162100,0.8859,0.8860,0.8859,0.8859
AUDCAD,20030407,162200,0.8859,0.8860,0.8859,0.8860
AUDCAD,20030407,162300,0.8860,0.8860,0.8858,0.8859
AUDCAD,20030407,162400,0.8859,0.8861,0.8859,0.8861
AUDCAD,20030407,162500,0.8860,0.8860,0.8856,0.8856
AUDCAD,20030407,162600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030407,162700,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030407,162800,0.8855,0.8855,0.8852,0.8852
AUDCAD,20030407,162900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030407,163000,0.8853,0.8855,0.8853,0.8855
AUDCAD,20030407,163100,0.8855,0.8855,0.8853,0.8855
AUDCAD,20030407,163200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030407,163300,0.8855,0.8855,0.8853,0.8853
AUDCAD,20030407,163400,0.8853,0.8853,0.8850,0.8850
AUDCAD,20030407,163500,0.8849,0.8849,0.8844,0.8845
AUDCAD,20030407,163600,0.8846,0.8848,0.8846,0.8848
AUDCAD,20030407,163700,0.8847,0.8847,0.8845,0.8846
AUDCAD,20030407,163800,0.8846,0.8848,0.8846,0.8848
AUDCAD,20030407,163900,0.8849,0.8851,0.8849,0.8851
AUDCAD,20030407,164000,0.8851,0.8851,0.8849,0.8849
AUDCAD,20030407,164100,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030407,164200,0.8849,0.8850,0.8849,0.8850
AUDCAD,20030407,164300,0.8851,0.8851,0.8849,0.8849
AUDCAD,20030407,164400,0.8848,0.8848,0.8845,0.8845
AUDCAD,20030407,164500,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030407,164600,0.8843,0.8844,0.8841,0.8841
AUDCAD,20030407,164700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,164800,0.8841,0.8844,0.8841,0.8844
AUDCAD,20030407,164900,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,165000,0.8844,0.8845,0.8842,0.8842
AUDCAD,20030407,165100,0.8842,0.8842,0.8841,0.8841
AUDCAD,20030407,165200,0.8841,0.8842,0.8840,0.8840
AUDCAD,20030407,165300,0.8840,0.8840,0.8839,0.8839
AUDCAD,20030407,165400,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030407,165500,0.8839,0.8840,0.8839,0.8840
AUDCAD,20030407,165600,0.8841,0.8842,0.8841,0.8842
AUDCAD,20030407,165700,0.8840,0.8840,0.8839,0.8839
AUDCAD,20030407,165800,0.8839,0.8840,0.8839,0.8840
AUDCAD,20030407,165900,0.8840,0.8843,0.8840,0.8843
AUDCAD,20030407,170000,0.8845,0.8853,0.8845,0.8853
AUDCAD,20030407,170100,0.8854,0.8855,0.8854,0.8854
AUDCAD,20030407,170200,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030407,170300,0.8852,0.8852,0.8848,0.8848
AUDCAD,20030407,170400,0.8848,0.8848,0.8847,0.8847
AUDCAD,20030407,170500,0.8847,0.8852,0.8847,0.8852
AUDCAD,20030407,170600,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030407,170700,0.8853,0.8854,0.8853,0.8854
AUDCAD,20030407,170800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030407,170900,0.8855,0.8855,0.8853,0.8854
AUDCAD,20030407,171000,0.8856,0.8860,0.8856,0.8857
AUDCAD,20030407,171100,0.8856,0.8857,0.8855,0.8857
AUDCAD,20030407,171200,0.8859,0.8859,0.8856,0.8856
AUDCAD,20030407,171300,0.8856,0.8859,0.8856,0.8859
AUDCAD,20030407,171400,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030407,171500,0.8856,0.8857,0.8856,0.8857
AUDCAD,20030407,171600,0.8857,0.8858,0.8857,0.8858
AUDCAD,20030407,171700,0.8858,0.8862,0.8858,0.8862
AUDCAD,20030407,171800,0.8863,0.8867,0.8863,0.8867
AUDCAD,20030407,171900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030407,172000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030407,172100,0.8867,0.8868,0.8867,0.8867
AUDCAD,20030407,172200,0.8867,0.8867,0.8865,0.8865
AUDCAD,20030407,172300,0.8864,0.8864,0.8863,0.8863
AUDCAD,20030407,172400,0.8863,0.8864,0.8863,0.8864
AUDCAD,20030407,172500,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030407,172600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030407,172700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030407,172800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030407,172900,0.8862,0.8862,0.8860,0.8860
AUDCAD,20030407,173000,0.8860,0.8860,0.8855,0.8855
AUDCAD,20030407,173100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030407,173200,0.8856,0.8857,0.8856,0.8857
AUDCAD,20030407,173300,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030407,173400,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030407,173500,0.8856,0.8856,0.8855,0.8856
AUDCAD,20030407,173600,0.8856,0.8859,0.8855,0.8859
AUDCAD,20030407,173700,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030407,173800,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030407,173900,0.8860,0.8862,0.8860,0.8862
AUDCAD,20030407,174000,0.8861,0.8861,0.8860,0.8860
AUDCAD,20030407,174100,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030407,174200,0.8860,0.8862,0.8860,0.8862
AUDCAD,20030407,174300,0.8863,0.8867,0.8863,0.8867
AUDCAD,20030407,174400,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030407,174500,0.8868,0.8870,0.8868,0.8870
AUDCAD,20030407,174600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030407,174700,0.8870,0.8870,0.8869,0.8869
AUDCAD,20030407,174800,0.8869,0.8870,0.8868,0.8869
AUDCAD,20030407,174900,0.8869,0.8870,0.8868,0.8870
AUDCAD,20030407,175000,0.8870,0.8871,0.8870,0.8871
AUDCAD,20030407,175100,0.8872,0.8875,0.8872,0.8875
AUDCAD,20030407,175200,0.8875,0.8875,0.8874,0.8874
AUDCAD,20030407,175300,0.8874,0.8874,0.8873,0.8873
AUDCAD,20030407,175400,0.8873,0.8873,0.8872,0.8872
AUDCAD,20030407,175500,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030407,175600,0.8870,0.8870,0.8867,0.8867
AUDCAD,20030407,175700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030407,175800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030407,175900,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030407,180000,0.8866,0.8867,0.8865,0.8865
AUDCAD,20030407,180100,0.8863,0.8863,0.8860,0.8860
AUDCAD,20030407,180200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030407,180300,0.8861,0.8863,0.8861,0.8863
AUDCAD,20030407,180400,0.8863,0.8863,0.8862,0.8862
AUDCAD,20030407,180500,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030407,180600,0.8859,0.8860,0.8859,0.8860
AUDCAD,20030407,180700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030407,180800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030407,180900,0.8860,0.8860,0.8859,0.8859
AUDCAD,20030407,181000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030407,181100,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030407,181200,0.8858,0.8858,0.8857,0.8857
AUDCAD,20030407,181300,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030407,181400,0.8859,0.8859,0.8856,0.8856
AUDCAD,20030407,181500,0.8857,0.8859,0.8857,0.8859
AUDCAD,20030407,181600,0.8859,0.8860,0.8859,0.8860
AUDCAD,20030407,181700,0.8860,0.8861,0.8860,0.8861
AUDCAD,20030407,181800,0.8863,0.8864,0.8863,0.8864
AUDCAD,20030407,181900,0.8864,0.8866,0.8864,0.8865
AUDCAD,20030407,182000,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030407,182100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030407,182200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030407,182300,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030407,182400,0.8863,0.8864,0.8863,0.8863
AUDCAD,20030407,182500,0.8863,0.8863,0.8861,0.8861
AUDCAD,20030407,182600,0.8861,0.8861,0.8860,0.8860
AUDCAD,20030407,182700,0.8860,0.8861,0.8860,0.8861
AUDCAD,20030407,182800,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030407,182900,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030407,183000,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030407,183100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030407,183200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030407,183300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030407,183400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030407,183500,0.8863,0.8863,0.8860,0.8860
AUDCAD,20030407,183600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030407,183700,0.8860,0.8863,0.8860,0.8863
AUDCAD,20030407,183800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030407,183900,0.8863,0.8864,0.8863,0.8864
AUDCAD,20030407,184000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030407,184100,0.8864,0.8864,0.8862,0.8862
AUDCAD,20030407,184200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030407,184300,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030407,184400,0.8862,0.8862,0.8861,0.8861
AUDCAD,20030407,184500,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030407,184600,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030407,184700,0.8861,0.8862,0.8861,0.8862
AUDCAD,20030407,184800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030407,184900,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030407,185000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030407,185100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030407,185200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030407,185300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030407,185400,0.8863,0.8863,0.8862,0.8862
AUDCAD,20030407,185500,0.8862,0.8862,0.8860,0.8860
AUDCAD,20030407,185600,0.8860,0.8860,0.8857,0.8857
AUDCAD,20030407,185700,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030407,185800,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030407,185900,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030407,190000,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030407,190100,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030407,190200,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030407,190300,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030407,190400,0.8856,0.8859,0.8856,0.8859
AUDCAD,20030407,190500,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030407,190600,0.8859,0.8859,0.8856,0.8856
AUDCAD,20030407,190700,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030407,190800,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030407,190900,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030407,191000,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030407,191100,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030407,191200,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030407,191300,0.8856,0.8856,0.8854,0.8854
AUDCAD,20030407,191400,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030407,191500,0.8851,0.8851,0.8849,0.8849
AUDCAD,20030407,191600,0.8849,0.8849,0.8848,0.8848
AUDCAD,20030407,191700,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030407,191800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030407,191900,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030407,192000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030407,192100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030407,192200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030407,192300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030407,192400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030407,192500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030407,192600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030407,192700,0.8848,0.8848,0.8846,0.8846
AUDCAD,20030407,192800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030407,192900,0.8846,0.8847,0.8846,0.8847
AUDCAD,20030407,193000,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030407,193100,0.8846,0.8846,0.8845,0.8845
AUDCAD,20030407,193200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030407,193300,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030407,193400,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030407,193500,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030407,193600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030407,193700,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030407,193800,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030407,193900,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030407,194000,0.8847,0.8848,0.8847,0.8848
AUDCAD,20030407,194100,0.8848,0.8848,0.8846,0.8846
AUDCAD,20030407,194200,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030407,194300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030407,194400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030407,194500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030407,194600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030407,194700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030407,194800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030407,194900,0.8845,0.8845,0.8844,0.8844
AUDCAD,20030407,195000,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,195100,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030407,195200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030407,195300,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030407,195400,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,195500,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,195600,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,195700,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,195800,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,195900,0.8844,0.8847,0.8844,0.8847
AUDCAD,20030407,200000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030407,200100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030407,200200,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,200300,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,200400,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,200500,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,200600,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,200700,0.8847,0.8848,0.8847,0.8847
AUDCAD,20030407,200800,0.8847,0.8849,0.8847,0.8849
AUDCAD,20030407,200900,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030407,201000,0.8849,0.8850,0.8849,0.8850
AUDCAD,20030407,201100,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030407,201200,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030407,201300,0.8849,0.8849,0.8848,0.8848
AUDCAD,20030407,201400,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030407,201500,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030407,201600,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030407,201700,0.8847,0.8847,0.8846,0.8846
AUDCAD,20030407,201800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030407,201900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030407,202000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030407,202100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030407,202200,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030407,202300,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030407,202400,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030407,202500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030407,202600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030407,202700,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030407,202800,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030407,202900,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,203000,0.8844,0.8845,0.8844,0.8845
AUDCAD,20030407,203100,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030407,203200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030407,203300,0.8848,0.8848,0.8846,0.8846
AUDCAD,20030407,203400,0.8845,0.8845,0.8844,0.8844
AUDCAD,20030407,203500,0.8844,0.8845,0.8844,0.8845
AUDCAD,20030407,203600,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030407,203700,0.8847,0.8849,0.8847,0.8849
AUDCAD,20030407,203800,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030407,203900,0.8849,0.8849,0.8848,0.8848
AUDCAD,20030407,204000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030407,204100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030407,204200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030407,204300,0.8848,0.8849,0.8848,0.8849
AUDCAD,20030407,204400,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030407,204500,0.8849,0.8849,0.8848,0.8848
AUDCAD,20030407,204600,0.8848,0.8848,0.8846,0.8847
AUDCAD,20030407,204700,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030407,204800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030407,204900,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030407,205000,0.8850,0.8852,0.8850,0.8852
AUDCAD,20030407,205100,0.8852,0.8854,0.8852,0.8854
AUDCAD,20030407,205200,0.8853,0.8855,0.8853,0.8855
AUDCAD,20030407,205300,0.8855,0.8855,0.8854,0.8854
AUDCAD,20030407,205400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030407,205500,0.8853,0.8855,0.8853,0.8853
AUDCAD,20030407,205600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030407,205700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030407,205800,0.8853,0.8853,0.8851,0.8853
AUDCAD,20030407,205900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030407,210000,0.8851,0.8853,0.8851,0.8853
AUDCAD,20030407,210100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030407,210200,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030407,210300,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030407,210400,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030407,210500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030407,210600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030407,210700,0.8855,0.8857,0.8855,0.8857
AUDCAD,20030407,210800,0.8859,0.8860,0.8859,0.8859
AUDCAD,20030407,210900,0.8857,0.8857,0.8856,0.8856
AUDCAD,20030407,211000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030407,211100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030407,211200,0.8855,0.8859,0.8855,0.8859
AUDCAD,20030407,211300,0.8859,0.8859,0.8857,0.8857
AUDCAD,20030407,211400,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030407,211500,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030407,211600,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030407,211700,0.8857,0.8858,0.8857,0.8857
AUDCAD,20030407,211800,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030407,211900,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030407,212000,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030407,212100,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030407,212200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030407,212300,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030407,212400,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030407,212500,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030407,212600,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030407,212700,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030407,212800,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030407,212900,0.8856,0.8857,0.8856,0.8857
AUDCAD,20030407,213000,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030407,213100,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030407,213200,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030407,213300,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030407,213400,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030407,213500,0.8854,0.8854,0.8853,0.8853
AUDCAD,20030407,213600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030407,213700,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030407,213800,0.8854,0.8855,0.8854,0.8855
AUDCAD,20030407,213900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030407,214000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030407,214100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030407,214200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030407,214300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030407,214400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030407,214500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030407,214600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030407,214700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030407,214800,0.8853,0.8853,0.8851,0.8851
AUDCAD,20030407,214900,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030407,215000,0.8852,0.8852,0.8849,0.8849
AUDCAD,20030407,215100,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030407,215200,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030407,215300,0.8849,0.8849,0.8848,0.8848
AUDCAD,20030407,215400,0.8848,0.8849,0.8848,0.8849
AUDCAD,20030407,215500,0.8849,0.8849,0.8848,0.8848
AUDCAD,20030407,215600,0.8848,0.8848,0.8844,0.8844
AUDCAD,20030407,215700,0.8845,0.8845,0.8842,0.8842
AUDCAD,20030407,215800,0.8842,0.8842,0.8841,0.8841
AUDCAD,20030407,215900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,220000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,220100,0.8841,0.8841,0.8840,0.8840
AUDCAD,20030407,220200,0.8839,0.8839,0.8838,0.8838
AUDCAD,20030407,220300,0.8838,0.8839,0.8837,0.8839
AUDCAD,20030407,220400,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030407,220500,0.8839,0.8841,0.8839,0.8841
AUDCAD,20030407,220600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,220700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,220800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,220900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,221000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030407,221100,0.8841,0.8842,0.8841,0.8842
AUDCAD,20030407,221200,0.8842,0.8844,0.8842,0.8844
AUDCAD,20030407,221300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030407,221400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030407,221500,0.8846,0.8846,0.8842,0.8844
AUDCAD,20030407,221600,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030407,221700,0.8845,0.8845,0.8844,0.8845
AUDCAD,20030407,221800,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030407,221900,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030407,222000,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030407,222100,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030407,222200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030407,222300,0.8845,0.8845,0.8844,0.8844
AUDCAD,20030407,222400,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,222500,0.8844,0.8845,0.8844,0.8845
AUDCAD,20030407,222600,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030407,222700,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030407,222800,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030407,222900,0.8845,0.8845,0.8842,0.8842
AUDCAD,20030407,223000,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,223100,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,223200,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,223300,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,223400,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,223500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,223600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,223700,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,223800,0.8842,0.8842,0.8841,0.8841
AUDCAD,20030407,223900,0.8840,0.8840,0.8839,0.8839
AUDCAD,20030407,224000,0.8839,0.8841,0.8839,0.8841
AUDCAD,20030407,224100,0.8841,0.8844,0.8841,0.8844
AUDCAD,20030407,224200,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030407,224300,0.8843,0.8843,0.8842,0.8842
AUDCAD,20030407,224400,0.8841,0.8842,0.8841,0.8842
AUDCAD,20030407,224500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,224600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,224700,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,224800,0.8842,0.8843,0.8842,0.8843
AUDCAD,20030407,224900,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030407,225000,0.8843,0.8845,0.8843,0.8845
AUDCAD,20030407,225100,0.8845,0.8845,0.8844,0.8844
AUDCAD,20030407,225200,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,225300,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,225400,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,225500,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,225600,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,225700,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,225800,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,225900,0.8845,0.8845,0.8843,0.8843
AUDCAD,20030407,230000,0.8843,0.8844,0.8843,0.8844
AUDCAD,20030407,230100,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,230200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030407,230300,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,230400,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,230500,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,230600,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,230700,0.8844,0.8844,0.8842,0.8842
AUDCAD,20030407,230800,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,230900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,231000,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,231100,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,231200,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,231300,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,231400,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,231500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,231600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,231700,0.8841,0.8842,0.8841,0.8842
AUDCAD,20030407,231800,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,231900,0.8844,0.8846,0.8844,0.8846
AUDCAD,20030407,232000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030407,232100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030407,232200,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030407,232300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030407,232400,0.8846,0.8846,0.8845,0.8845
AUDCAD,20030407,232500,0.8845,0.8845,0.8842,0.8842
AUDCAD,20030407,232600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,232700,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,232800,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,232900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,233000,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,233100,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,233200,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,233300,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,233400,0.8842,0.8844,0.8842,0.8844
AUDCAD,20030407,233500,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,233600,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,233700,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,233800,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030407,233900,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030407,234000,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030407,234100,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030407,234200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030407,234300,0.8845,0.8845,0.8842,0.8842
AUDCAD,20030407,234400,0.8842,0.8843,0.8842,0.8843
AUDCAD,20030407,234500,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030407,234600,0.8843,0.8844,0.8843,0.8844
AUDCAD,20030407,234700,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,234800,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,234900,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,235000,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,235100,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030407,235200,0.8844,0.8844,0.8843,0.8843
AUDCAD,20030407,235300,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030407,235400,0.8843,0.8843,0.8842,0.8842
AUDCAD,20030407,235500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030407,235600,0.8842,0.8843,0.8842,0.8843
AUDCAD,20030407,235700,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030407,235800,0.8843,0.8844,0.8843,0.8844
AUDCAD,20030407,235900,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,000000,0.8844,0.8844,0.8844,0.8844
AUDNZD,20030407,000100,1.1122,1.1122,1.1121,1.1121
AUDNZD,20030407,000200,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030407,000300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030407,000400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030407,000500,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030407,000600,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030407,000700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030407,000800,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030407,000900,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030407,001000,1.1126,1.1126,1.1121,1.1121
AUDNZD,20030407,001100,1.1118,1.1118,1.1117,1.1117
AUDNZD,20030407,001200,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030407,001300,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030407,001400,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030407,001500,1.1117,1.1118,1.1117,1.1117
AUDNZD,20030407,001600,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030407,001700,1.1117,1.1119,1.1117,1.1119
AUDNZD,20030407,001800,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030407,001900,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030407,002000,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030407,002100,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030407,002200,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030407,002300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030407,002400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030407,002500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030407,002600,1.1120,1.1126,1.1120,1.1126
AUDNZD,20030407,002700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030407,002800,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030407,002900,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030407,003000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030407,003100,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030407,003200,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030407,003300,1.1121,1.1123,1.1121,1.1123
AUDNZD,20030407,003400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030407,003500,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030407,003600,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030407,003700,1.1124,1.1130,1.1124,1.1130
AUDNZD,20030407,003800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030407,003900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030407,004000,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030407,004100,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030407,004200,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030407,004300,1.1131,1.1131,1.1127,1.1127
AUDNZD,20030407,004400,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030407,004500,1.1127,1.1128,1.1127,1.1128
AUDNZD,20030407,004600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030407,004700,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030407,004800,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030407,004900,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030407,005000,1.1128,1.1128,1.1126,1.1126
AUDNZD,20030407,005100,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030407,005200,1.1126,1.1127,1.1123,1.1127
AUDNZD,20030407,005300,1.1128,1.1135,1.1128,1.1135
AUDNZD,20030407,005400,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030407,005500,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030407,005600,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030407,005700,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030407,005800,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030407,005900,1.1135,1.1138,1.1135,1.1137
AUDNZD,20030407,010000,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030407,010100,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030407,010200,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030407,010300,1.1136,1.1137,1.1136,1.1137
AUDNZD,20030407,010400,1.1137,1.1138,1.1137,1.1138
AUDNZD,20030407,010500,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030407,010600,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030407,010700,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030407,010800,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030407,010900,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030407,011000,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030407,011100,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030407,011200,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030407,011300,1.1139,1.1142,1.1139,1.1142
AUDNZD,20030407,011400,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030407,011500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030407,011600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030407,011700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030407,011800,1.1149,1.1150,1.1149,1.1150
AUDNZD,20030407,011900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030407,012000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030407,012100,1.1152,1.1154,1.1152,1.1154
AUDNZD,20030407,012200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030407,012300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030407,012400,1.1154,1.1154,1.1153,1.1153
AUDNZD,20030407,012500,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030407,012600,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030407,012700,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030407,012800,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030407,012900,1.1152,1.1153,1.1152,1.1153
AUDNZD,20030407,013000,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030407,013100,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030407,013200,1.1153,1.1153,1.1151,1.1151
AUDNZD,20030407,013300,1.1151,1.1155,1.1151,1.1155
AUDNZD,20030407,013400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030407,013500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030407,013600,1.1159,1.1160,1.1159,1.1160
AUDNZD,20030407,013700,1.1160,1.1161,1.1158,1.1158
AUDNZD,20030407,013800,1.1157,1.1161,1.1157,1.1161
AUDNZD,20030407,013900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030407,014000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030407,014100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030407,014200,1.1162,1.1162,1.1155,1.1155
AUDNZD,20030407,014300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030407,014400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030407,014500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030407,014600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030407,014700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030407,014800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030407,014900,1.1157,1.1159,1.1157,1.1159
AUDNZD,20030407,015000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030407,015100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030407,015200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030407,015300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030407,015400,1.1159,1.1160,1.1159,1.1160
AUDNZD,20030407,015500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030407,015600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030407,015700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030407,015800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030407,015900,1.1161,1.1162,1.1161,1.1162
AUDNZD,20030407,020000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030407,020100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030407,020200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030407,020300,1.1164,1.1164,1.1161,1.1161
AUDNZD,20030407,020400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030407,020500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030407,020600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030407,020700,1.1160,1.1160,1.1156,1.1156
AUDNZD,20030407,020800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030407,020900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030407,021000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030407,021100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030407,021200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030407,021300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030407,021400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030407,021500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030407,021600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030407,021700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030407,021800,1.1159,1.1161,1.1159,1.1161
AUDNZD,20030407,021900,1.1161,1.1161,1.1160,1.1160
AUDNZD,20030407,022000,1.1160,1.1160,1.1158,1.1158
AUDNZD,20030407,022100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030407,022200,1.1158,1.1161,1.1158,1.1161
AUDNZD,20030407,022300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030407,022400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030407,022500,1.1161,1.1163,1.1161,1.1162
AUDNZD,20030407,022600,1.1162,1.1162,1.1157,1.1157
AUDNZD,20030407,022700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030407,022800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030407,022900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030407,023000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030407,023100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030407,023200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030407,023300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030407,023400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030407,023500,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030407,023600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030407,023700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030407,023800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030407,023900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030407,024000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030407,024100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030407,024200,1.1156,1.1159,1.1156,1.1159
AUDNZD,20030407,024300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030407,024400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030407,024500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030407,024600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030407,024700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030407,024800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030407,024900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030407,025000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030407,025100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030407,025200,1.1159,1.1164,1.1159,1.1164
AUDNZD,20030407,025300,1.1164,1.1164,1.1160,1.1160
AUDNZD,20030407,025400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030407,025500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030407,025600,1.1163,1.1163,1.1161,1.1161
AUDNZD,20030407,025700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030407,025800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030407,025900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030407,030000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030407,030100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030407,030200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030407,030300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030407,030400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030407,030500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030407,030600,1.1161,1.1161,1.1159,1.1159
AUDNZD,20030407,030700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030407,030800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030407,030900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030407,031000,1.1160,1.1161,1.1160,1.1161
AUDNZD,20030407,031100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030407,031200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030407,031300,1.1161,1.1164,1.1161,1.1164
AUDNZD,20030407,031400,1.1163,1.1163,1.1162,1.1162
AUDNZD,20030407,031500,1.1162,1.1164,1.1162,1.1164
AUDNZD,20030407,031600,1.1166,1.1169,1.1166,1.1169
AUDNZD,20030407,031700,1.1169,1.1169,1.1166,1.1166
AUDNZD,20030407,031800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030407,031900,1.1166,1.1169,1.1166,1.1169
AUDNZD,20030407,032000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030407,032100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030407,032200,1.1169,1.1169,1.1167,1.1167
AUDNZD,20030407,032300,1.1167,1.1167,1.1166,1.1166
AUDNZD,20030407,032400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030407,032500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030407,032600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030407,032700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030407,032800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030407,032900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030407,033000,1.1165,1.1168,1.1165,1.1168
AUDNZD,20030407,033100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030407,033200,1.1168,1.1171,1.1168,1.1171
AUDNZD,20030407,033300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030407,033400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030407,033500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030407,033600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030407,033700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030407,033800,1.1171,1.1171,1.1170,1.1170
AUDNZD,20030407,033900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030407,034000,1.1172,1.1172,1.1171,1.1171
AUDNZD,20030407,034100,1.1171,1.1171,1.1168,1.1168
AUDNZD,20030407,034200,1.1168,1.1170,1.1168,1.1170
AUDNZD,20030407,034300,1.1168,1.1168,1.1164,1.1164
AUDNZD,20030407,034400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030407,034500,1.1166,1.1166,1.1165,1.1165
AUDNZD,20030407,034600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030407,034700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030407,034800,1.1162,1.1162,1.1159,1.1159
AUDNZD,20030407,034900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030407,035000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030407,035100,1.1158,1.1158,1.1157,1.1157
AUDNZD,20030407,035200,1.1157,1.1157,1.1156,1.1156
AUDNZD,20030407,035300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030407,035400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030407,035500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030407,035600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030407,035700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030407,035800,1.1155,1.1157,1.1155,1.1157
AUDNZD,20030407,035900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030407,040000,1.1157,1.1157,1.1156,1.1156
AUDNZD,20030407,040100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030407,040200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030407,040300,1.1160,1.1161,1.1160,1.1161
AUDNZD,20030407,040400,1.1163,1.1163,1.1161,1.1161
AUDNZD,20030407,040500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030407,040600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030407,040700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030407,040800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030407,040900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030407,041000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030407,041100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030407,041200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030407,041300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030407,041400,1.1161,1.1161,1.1157,1.1157
AUDNZD,20030407,041500,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030407,041600,1.1158,1.1158,1.1157,1.1157
AUDNZD,20030407,041700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030407,041800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030407,041900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030407,042000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030407,042100,1.1158,1.1159,1.1158,1.1159
AUDNZD,20030407,042200,1.1159,1.1159,1.1155,1.1155
AUDNZD,20030407,042300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030407,042400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030407,042500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030407,042600,1.1156,1.1156,1.1155,1.1155
AUDNZD,20030407,042700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030407,042800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030407,042900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030407,043000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030407,043100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030407,043200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030407,043300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030407,043400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030407,043500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030407,043600,1.1155,1.1156,1.1155,1.1156
AUDNZD,20030407,043700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030407,043800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030407,043900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030407,044000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030407,044100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030407,044200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030407,044300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030407,044400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030407,044500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030407,044600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030407,044700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030407,044800,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030407,044900,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030407,045000,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030407,045100,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030407,045200,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030407,045300,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030407,045400,1.1157,1.1157,1.1154,1.1154
AUDNZD,20030407,045500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030407,045600,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030407,045700,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030407,045800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030407,045900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030407,050000,1.1150,1.1150,1.1149,1.1149
AUDNZD,20030407,050100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030407,050200,1.1150,1.1153,1.1150,1.1153
AUDNZD,20030407,050300,1.1153,1.1153,1.1150,1.1150
AUDNZD,20030407,050400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030407,050500,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030407,050600,1.1148,1.1148,1.1143,1.1143
AUDNZD,20030407,050700,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030407,050800,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030407,050900,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030407,051000,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030407,051100,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030407,051200,1.1142,1.1147,1.1142,1.1147
AUDNZD,20030407,051300,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030407,051400,1.1147,1.1149,1.1147,1.1149
AUDNZD,20030407,051500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030407,051600,1.1149,1.1151,1.1149,1.1151
AUDNZD,20030407,051700,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030407,051800,1.1148,1.1148,1.1143,1.1143
AUDNZD,20030407,051900,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030407,052000,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030407,052100,1.1143,1.1143,1.1142,1.1142
AUDNZD,20030407,052200,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030407,052300,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030407,052400,1.1142,1.1142,1.1141,1.1141
AUDNZD,20030407,052500,1.1140,1.1140,1.1139,1.1139
AUDNZD,20030407,052600,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030407,052700,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030407,052800,1.1138,1.1142,1.1138,1.1142
AUDNZD,20030407,052900,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030407,053000,1.1142,1.1144,1.1142,1.1143
AUDNZD,20030407,053100,1.1142,1.1142,1.1139,1.1139
AUDNZD,20030407,053200,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030407,053300,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030407,053400,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030407,053500,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030407,053600,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030407,053700,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030407,053800,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030407,053900,1.1139,1.1140,1.1139,1.1140
AUDNZD,20030407,054000,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030407,054100,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030407,054200,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030407,054300,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030407,054400,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030407,054500,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030407,054600,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030407,054700,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030407,054800,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030407,054900,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030407,055000,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030407,055100,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030407,055200,1.1144,1.1144,1.1141,1.1141
AUDNZD,20030407,055300,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030407,055400,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030407,055500,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030407,055600,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030407,055700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030407,055800,1.1141,1.1143,1.1141,1.1143
AUDNZD,20030407,055900,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030407,060000,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030407,060100,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030407,060200,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030407,060300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030407,060400,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030407,060500,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030407,060600,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030407,060700,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030407,060800,1.1143,1.1149,1.1143,1.1149
AUDNZD,20030407,060900,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030407,061000,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030407,061100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030407,061200,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030407,061300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030407,061400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030407,061500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030407,061600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030407,061700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030407,061800,1.1149,1.1149,1.1147,1.1147
AUDNZD,20030407,061900,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030407,062000,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030407,062100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030407,062200,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030407,062300,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030407,062400,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030407,062500,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030407,062600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030407,062700,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030407,062800,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030407,062900,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030407,063000,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030407,063100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030407,063200,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030407,063300,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030407,063400,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030407,063500,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030407,063600,1.1147,1.1147,1.1145,1.1145
AUDNZD,20030407,063700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030407,063800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030407,063900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030407,064000,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030407,064100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030407,064200,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030407,064300,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030407,064400,1.1147,1.1147,1.1146,1.1146
AUDNZD,20030407,064500,1.1146,1.1146,1.1145,1.1145
AUDNZD,20030407,064600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030407,064700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030407,064800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030407,064900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030407,065000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030407,065100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030407,065200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030407,065300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030407,065400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030407,065500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030407,065600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030407,065700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030407,065800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030407,065900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030407,070000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030407,070100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030407,070200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030407,070300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030407,070400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030407,070500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030407,070600,1.1145,1.1146,1.1145,1.1146
AUDNZD,20030407,070700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030407,070800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030407,070900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030407,071000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030407,071100,1.1145,1.1145,1.1142,1.1142
AUDNZD,20030407,071200,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030407,071300,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030407,071400,1.1142,1.1142,1.1140,1.1140
AUDNZD,20030407,071500,1.1140,1.1142,1.1140,1.1142
AUDNZD,20030407,071600,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030407,071700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030407,071800,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030407,071900,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030407,072000,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030407,072100,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030407,072200,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030407,072300,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030407,072400,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030407,072500,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030407,072600,1.1141,1.1141,1.1140,1.1140
AUDNZD,20030407,072700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030407,072800,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030407,072900,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030407,073000,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030407,073100,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030407,073200,1.1143,1.1145,1.1143,1.1145
AUDNZD,20030407,073300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030407,073400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030407,073500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030407,073600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030407,073700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030407,073800,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030407,073900,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030407,074000,1.1146,1.1148,1.1146,1.1148
AUDNZD,20030407,074100,1.1148,1.1155,1.1148,1.1155
AUDNZD,20030407,074200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030407,074300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030407,074400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030407,074500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030407,074600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030407,074700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030407,074800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030407,074900,1.1155,1.1158,1.1155,1.1158
AUDNZD,20030407,075000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030407,075100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030407,075200,1.1164,1.1165,1.1164,1.1165
AUDNZD,20030407,075300,1.1165,1.1168,1.1165,1.1168
AUDNZD,20030407,075400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030407,075500,1.1168,1.1173,1.1168,1.1173
AUDNZD,20030407,075600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030407,075700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030407,075800,1.1172,1.1172,1.1170,1.1170
AUDNZD,20030407,075900,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030407,080000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030407,080100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030407,080200,1.1173,1.1173,1.1163,1.1164
AUDNZD,20030407,080300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030407,080400,1.1166,1.1168,1.1166,1.1168
AUDNZD,20030407,080500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030407,080600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030407,080700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030407,080800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030407,080900,1.1169,1.1170,1.1165,1.1165
AUDNZD,20030407,081000,1.1164,1.1164,1.1163,1.1163
AUDNZD,20030407,081100,1.1162,1.1166,1.1162,1.1166
AUDNZD,20030407,081200,1.1168,1.1168,1.1164,1.1164
AUDNZD,20030407,081300,1.1162,1.1162,1.1158,1.1158
AUDNZD,20030407,081400,1.1158,1.1162,1.1158,1.1162
AUDNZD,20030407,081500,1.1162,1.1163,1.1162,1.1163
AUDNZD,20030407,081600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030407,081700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030407,081800,1.1162,1.1162,1.1159,1.1160
AUDNZD,20030407,081900,1.1160,1.1161,1.1160,1.1161
AUDNZD,20030407,082000,1.1162,1.1165,1.1162,1.1164
AUDNZD,20030407,082100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030407,082200,1.1164,1.1164,1.1160,1.1162
AUDNZD,20030407,082300,1.1162,1.1166,1.1162,1.1165
AUDNZD,20030407,082400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030407,082500,1.1164,1.1165,1.1164,1.1165
AUDNZD,20030407,082600,1.1165,1.1165,1.1162,1.1162
AUDNZD,20030407,082700,1.1162,1.1165,1.1162,1.1165
AUDNZD,20030407,082800,1.1166,1.1166,1.1162,1.1162
AUDNZD,20030407,082900,1.1161,1.1161,1.1158,1.1158
AUDNZD,20030407,083000,1.1158,1.1160,1.1158,1.1160
AUDNZD,20030407,083100,1.1160,1.1160,1.1158,1.1158
AUDNZD,20030407,083200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030407,083300,1.1158,1.1159,1.1158,1.1159
AUDNZD,20030407,083400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030407,083500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030407,083600,1.1159,1.1161,1.1159,1.1161
AUDNZD,20030407,083700,1.1160,1.1167,1.1160,1.1167
AUDNZD,20030407,083800,1.1166,1.1166,1.1162,1.1162
AUDNZD,20030407,083900,1.1162,1.1162,1.1159,1.1159
AUDNZD,20030407,084000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030407,084100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030407,084200,1.1163,1.1164,1.1163,1.1164
AUDNZD,20030407,084300,1.1164,1.1165,1.1164,1.1165
AUDNZD,20030407,084400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030407,084500,1.1161,1.1161,1.1159,1.1159
AUDNZD,20030407,084600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030407,084700,1.1159,1.1161,1.1159,1.1161
AUDNZD,20030407,084800,1.1161,1.1165,1.1161,1.1165
AUDNZD,20030407,084900,1.1164,1.1164,1.1162,1.1162
AUDNZD,20030407,085000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030407,085100,1.1162,1.1162,1.1157,1.1159
AUDNZD,20030407,085200,1.1161,1.1162,1.1161,1.1162
AUDNZD,20030407,085300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030407,085400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030407,085500,1.1161,1.1163,1.1161,1.1163
AUDNZD,20030407,085600,1.1163,1.1165,1.1163,1.1163
AUDNZD,20030407,085700,1.1163,1.1164,1.1163,1.1164
AUDNZD,20030407,085800,1.1165,1.1165,1.1164,1.1164
AUDNZD,20030407,085900,1.1164,1.1164,1.1163,1.1163
AUDNZD,20030407,090000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030407,090100,1.1165,1.1165,1.1163,1.1163
AUDNZD,20030407,090200,1.1163,1.1163,1.1158,1.1158
AUDNZD,20030407,090300,1.1155,1.1155,1.1153,1.1153
AUDNZD,20030407,090400,1.1152,1.1152,1.1150,1.1150
AUDNZD,20030407,090500,1.1150,1.1153,1.1150,1.1153
AUDNZD,20030407,090600,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030407,090700,1.1153,1.1155,1.1153,1.1155
AUDNZD,20030407,090800,1.1154,1.1154,1.1151,1.1151
AUDNZD,20030407,090900,1.1151,1.1151,1.1150,1.1150
AUDNZD,20030407,091000,1.1150,1.1155,1.1150,1.1155
AUDNZD,20030407,091100,1.1156,1.1157,1.1156,1.1157
AUDNZD,20030407,091200,1.1157,1.1157,1.1156,1.1156
AUDNZD,20030407,091300,1.1156,1.1156,1.1152,1.1152
AUDNZD,20030407,091400,1.1150,1.1150,1.1146,1.1146
AUDNZD,20030407,091500,1.1148,1.1149,1.1148,1.1149
AUDNZD,20030407,091600,1.1149,1.1149,1.1147,1.1147
AUDNZD,20030407,091700,1.1147,1.1147,1.1145,1.1145
AUDNZD,20030407,091800,1.1145,1.1147,1.1145,1.1147
AUDNZD,20030407,091900,1.1148,1.1148,1.1146,1.1147
AUDNZD,20030407,092000,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030407,092100,1.1148,1.1148,1.1145,1.1145
AUDNZD,20030407,092200,1.1145,1.1146,1.1145,1.1146
AUDNZD,20030407,092300,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030407,092400,1.1146,1.1148,1.1146,1.1148
AUDNZD,20030407,092500,1.1148,1.1150,1.1148,1.1150
AUDNZD,20030407,092600,1.1150,1.1155,1.1150,1.1152
AUDNZD,20030407,092700,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030407,092800,1.1151,1.1151,1.1142,1.1142
AUDNZD,20030407,092900,1.1142,1.1142,1.1138,1.1138
AUDNZD,20030407,093000,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030407,093100,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030407,093200,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030407,093300,1.1137,1.1137,1.1133,1.1133
AUDNZD,20030407,093400,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030407,093500,1.1132,1.1132,1.1129,1.1129
AUDNZD,20030407,093600,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030407,093700,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030407,093800,1.1127,1.1132,1.1127,1.1127
AUDNZD,20030407,093900,1.1122,1.1122,1.1120,1.1120
AUDNZD,20030407,094000,1.1121,1.1124,1.1121,1.1124
AUDNZD,20030407,094100,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030407,094200,1.1124,1.1125,1.1124,1.1124
AUDNZD,20030407,094300,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030407,094400,1.1124,1.1125,1.1122,1.1125
AUDNZD,20030407,094500,1.1124,1.1124,1.1117,1.1117
AUDNZD,20030407,094600,1.1118,1.1119,1.1118,1.1119
AUDNZD,20030407,094700,1.1119,1.1119,1.1115,1.1115
AUDNZD,20030407,094800,1.1115,1.1115,1.1112,1.1112
AUDNZD,20030407,094900,1.1113,1.1115,1.1113,1.1115
AUDNZD,20030407,095000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030407,095100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030407,095200,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030407,095300,1.1115,1.1118,1.1115,1.1118
AUDNZD,20030407,095400,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030407,095500,1.1118,1.1120,1.1118,1.1120
AUDNZD,20030407,095600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030407,095700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030407,095800,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030407,095900,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030407,100000,1.1120,1.1122,1.1120,1.1122
AUDNZD,20030407,100100,1.1122,1.1126,1.1122,1.1126
AUDNZD,20030407,100200,1.1128,1.1130,1.1128,1.1130
AUDNZD,20030407,100300,1.1129,1.1129,1.1122,1.1122
AUDNZD,20030407,100400,1.1121,1.1121,1.1120,1.1120
AUDNZD,20030407,100500,1.1118,1.1118,1.1117,1.1117
AUDNZD,20030407,100600,1.1117,1.1118,1.1117,1.1118
AUDNZD,20030407,100700,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030407,100800,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030407,100900,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030407,101000,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030407,101100,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030407,101200,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030407,101300,1.1114,1.1115,1.1114,1.1115
AUDNZD,20030407,101400,1.1116,1.1117,1.1116,1.1117
AUDNZD,20030407,101500,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030407,101600,1.1118,1.1118,1.1114,1.1114
AUDNZD,20030407,101700,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030407,101800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030407,101900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030407,102000,1.1117,1.1117,1.1115,1.1115
AUDNZD,20030407,102100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030407,102200,1.1115,1.1116,1.1115,1.1115
AUDNZD,20030407,102300,1.1115,1.1115,1.1113,1.1113
AUDNZD,20030407,102400,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030407,102500,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030407,102600,1.1108,1.1108,1.1108,1.1108
AUDNZD,20030407,102700,1.1108,1.1108,1.1108,1.1108
AUDNZD,20030407,102800,1.1108,1.1108,1.1108,1.1108
AUDNZD,20030407,102900,1.1114,1.1116,1.1114,1.1116
AUDNZD,20030407,103000,1.1116,1.1118,1.1116,1.1118
AUDNZD,20030407,103100,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030407,103200,1.1116,1.1116,1.1115,1.1115
AUDNZD,20030407,103300,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030407,103400,1.1115,1.1115,1.1110,1.1110
AUDNZD,20030407,103500,1.1109,1.1109,1.1108,1.1108
AUDNZD,20030407,103600,1.1109,1.1109,1.1109,1.1109
AUDNZD,20030407,103700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20030407,103800,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030407,103900,1.1110,1.1114,1.1110,1.1114
AUDNZD,20030407,104000,1.1115,1.1115,1.1112,1.1112
AUDNZD,20030407,104100,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030407,104200,1.1112,1.1112,1.1110,1.1110
AUDNZD,20030407,104300,1.1109,1.1109,1.1108,1.1108
AUDNZD,20030407,104400,1.1108,1.1108,1.1108,1.1108
AUDNZD,20030407,104500,1.1108,1.1108,1.1107,1.1107
AUDNZD,20030407,104600,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030407,104700,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030407,104800,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030407,104900,1.1106,1.1114,1.1106,1.1114
AUDNZD,20030407,105000,1.1114,1.1116,1.1114,1.1116
AUDNZD,20030407,105100,1.1117,1.1117,1.1113,1.1113
AUDNZD,20030407,105200,1.1113,1.1113,1.1109,1.1109
AUDNZD,20030407,105300,1.1109,1.1112,1.1109,1.1112
AUDNZD,20030407,105400,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030407,105500,1.1112,1.1112,1.1107,1.1107
AUDNZD,20030407,105600,1.1106,1.1106,1.1105,1.1106
AUDNZD,20030407,105700,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030407,105800,1.1107,1.1108,1.1107,1.1108
AUDNZD,20030407,105900,1.1108,1.1108,1.1107,1.1107
AUDNZD,20030407,110000,1.1107,1.1107,1.1101,1.1101
AUDNZD,20030407,110100,1.1101,1.1101,1.1098,1.1098
AUDNZD,20030407,110200,1.1098,1.1098,1.1098,1.1098
AUDNZD,20030407,110300,1.1098,1.1098,1.1098,1.1098
AUDNZD,20030407,110400,1.1098,1.1098,1.1098,1.1098
AUDNZD,20030407,110500,1.1098,1.1100,1.1097,1.1100
AUDNZD,20030407,110600,1.1101,1.1103,1.1101,1.1103
AUDNZD,20030407,110700,1.1103,1.1103,1.1103,1.1103
AUDNZD,20030407,110800,1.1103,1.1103,1.1100,1.1100
AUDNZD,20030407,110900,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030407,111000,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030407,111100,1.1100,1.1100,1.1099,1.1099
AUDNZD,20030407,111200,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030407,111300,1.1099,1.1099,1.1096,1.1096
AUDNZD,20030407,111400,1.1096,1.1096,1.1096,1.1096
AUDNZD,20030407,111500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20030407,111600,1.1100,1.1100,1.1099,1.1099
AUDNZD,20030407,111700,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030407,111800,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030407,111900,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030407,112000,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030407,112100,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030407,112200,1.1099,1.1099,1.1097,1.1097
AUDNZD,20030407,112300,1.1097,1.1097,1.1097,1.1097
AUDNZD,20030407,112400,1.1097,1.1097,1.1097,1.1097
AUDNZD,20030407,112500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20030407,112600,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030407,112700,1.1100,1.1103,1.1100,1.1103
AUDNZD,20030407,112800,1.1103,1.1103,1.1101,1.1101
AUDNZD,20030407,112900,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030407,113000,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030407,113100,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030407,113200,1.1101,1.1101,1.1096,1.1096
AUDNZD,20030407,113300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20030407,113400,1.1096,1.1096,1.1096,1.1096
AUDNZD,20030407,113500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20030407,113600,1.1101,1.1101,1.1099,1.1099
AUDNZD,20030407,113700,1.1098,1.1098,1.1094,1.1094
AUDNZD,20030407,113800,1.1093,1.1099,1.1093,1.1099
AUDNZD,20030407,113900,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030407,114000,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030407,114100,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030407,114200,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030407,114300,1.1099,1.1099,1.1093,1.1093
AUDNZD,20030407,114400,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030407,114500,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030407,114600,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030407,114700,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030407,114800,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030407,114900,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030407,115000,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030407,115100,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030407,115200,1.1091,1.1092,1.1091,1.1092
AUDNZD,20030407,115300,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030407,115400,1.1096,1.1096,1.1096,1.1096
AUDNZD,20030407,115500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20030407,115600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20030407,115700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20030407,115800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20030407,115900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20030407,120000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20030407,120100,1.1096,1.1096,1.1096,1.1096
AUDNZD,20030407,120200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20030407,120300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20030407,120400,1.1096,1.1098,1.1096,1.1098
AUDNZD,20030407,120500,1.1098,1.1098,1.1098,1.1098
AUDNZD,20030407,120600,1.1098,1.1098,1.1098,1.1098
AUDNZD,20030407,120700,1.1098,1.1098,1.1098,1.1098
AUDNZD,20030407,120800,1.1098,1.1098,1.1098,1.1098
AUDNZD,20030407,120900,1.1101,1.1101,1.1097,1.1097
AUDNZD,20030407,121000,1.1097,1.1099,1.1097,1.1099
AUDNZD,20030407,121100,1.1098,1.1098,1.1097,1.1097
AUDNZD,20030407,121200,1.1097,1.1097,1.1097,1.1097
AUDNZD,20030407,121300,1.1097,1.1097,1.1097,1.1097
AUDNZD,20030407,121400,1.1091,1.1096,1.1091,1.1096
AUDNZD,20030407,121500,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030407,121600,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030407,121700,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030407,121800,1.1100,1.1103,1.1100,1.1103
AUDNZD,20030407,121900,1.1103,1.1103,1.1103,1.1103
AUDNZD,20030407,122000,1.1103,1.1104,1.1103,1.1104
AUDNZD,20030407,122100,1.1108,1.1108,1.1108,1.1108
AUDNZD,20030407,122200,1.1108,1.1108,1.1108,1.1108
AUDNZD,20030407,122300,1.1108,1.1108,1.1108,1.1108
AUDNZD,20030407,122400,1.1108,1.1108,1.1105,1.1105
AUDNZD,20030407,122500,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030407,122600,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030407,122700,1.1104,1.1105,1.1104,1.1105
AUDNZD,20030407,122800,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030407,122900,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030407,123000,1.1107,1.1109,1.1107,1.1109
AUDNZD,20030407,123100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20030407,123200,1.1109,1.1110,1.1109,1.1109
AUDNZD,20030407,123300,1.1109,1.1109,1.1109,1.1109
AUDNZD,20030407,123400,1.1109,1.1109,1.1109,1.1109
AUDNZD,20030407,123500,1.1109,1.1109,1.1109,1.1109
AUDNZD,20030407,123600,1.1109,1.1109,1.1104,1.1104
AUDNZD,20030407,123700,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030407,123800,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030407,123900,1.1102,1.1103,1.1102,1.1103
AUDNZD,20030407,124000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20030407,124100,1.1103,1.1110,1.1103,1.1110
AUDNZD,20030407,124200,1.1110,1.1110,1.1108,1.1109
AUDNZD,20030407,124300,1.1109,1.1112,1.1109,1.1112
AUDNZD,20030407,124400,1.1111,1.1111,1.1104,1.1104
AUDNZD,20030407,124500,1.1104,1.1104,1.1102,1.1104
AUDNZD,20030407,124600,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030407,124700,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030407,124800,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030407,124900,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030407,125000,1.1107,1.1107,1.1105,1.1105
AUDNZD,20030407,125100,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030407,125200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030407,125300,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030407,125400,1.1105,1.1105,1.1099,1.1099
AUDNZD,20030407,125500,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030407,125600,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030407,125700,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030407,125800,1.1099,1.1101,1.1099,1.1101
AUDNZD,20030407,125900,1.1102,1.1103,1.1102,1.1102
AUDNZD,20030407,130000,1.1102,1.1102,1.1098,1.1098
AUDNZD,20030407,130100,1.1098,1.1098,1.1098,1.1098
AUDNZD,20030407,130200,1.1098,1.1098,1.1098,1.1098
AUDNZD,20030407,130300,1.1098,1.1098,1.1098,1.1098
AUDNZD,20030407,130400,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030407,130500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030407,130600,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030407,130700,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030407,130800,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030407,130900,1.1106,1.1106,1.1100,1.1100
AUDNZD,20030407,131000,1.1102,1.1102,1.1102,1.1102
AUDNZD,20030407,131100,1.1106,1.1106,1.1105,1.1105
AUDNZD,20030407,131200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030407,131300,1.1105,1.1106,1.1105,1.1106
AUDNZD,20030407,131400,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030407,131500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030407,131600,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030407,131700,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030407,131800,1.1106,1.1106,1.1105,1.1105
AUDNZD,20030407,131900,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030407,132000,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030407,132100,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030407,132200,1.1105,1.1107,1.1105,1.1107
AUDNZD,20030407,132300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030407,132400,1.1107,1.1107,1.1105,1.1105
AUDNZD,20030407,132500,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030407,132600,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030407,132700,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030407,132800,1.1101,1.1103,1.1101,1.1103
AUDNZD,20030407,132900,1.1102,1.1102,1.1100,1.1100
AUDNZD,20030407,133000,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030407,133100,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030407,133200,1.1100,1.1100,1.1096,1.1096
AUDNZD,20030407,133300,1.1097,1.1097,1.1097,1.1097
AUDNZD,20030407,133400,1.1097,1.1100,1.1097,1.1100
AUDNZD,20030407,133500,1.1100,1.1101,1.1100,1.1101
AUDNZD,20030407,133600,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030407,133700,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030407,133800,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030407,133900,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030407,134000,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030407,134100,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030407,134200,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030407,134300,1.1101,1.1102,1.1101,1.1102
AUDNZD,20030407,134400,1.1102,1.1104,1.1102,1.1104
AUDNZD,20030407,134500,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030407,134600,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030407,134700,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030407,134800,1.1104,1.1104,1.1102,1.1102
AUDNZD,20030407,134900,1.1102,1.1104,1.1102,1.1104
AUDNZD,20030407,135000,1.1104,1.1108,1.1104,1.1108
AUDNZD,20030407,135100,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030407,135200,1.1111,1.1114,1.1111,1.1114
AUDNZD,20030407,135300,1.1114,1.1114,1.1111,1.1111
AUDNZD,20030407,135400,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030407,135500,1.1113,1.1113,1.1112,1.1112
AUDNZD,20030407,135600,1.1114,1.1119,1.1114,1.1119
AUDNZD,20030407,135700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030407,135800,1.1120,1.1120,1.1119,1.1119
AUDNZD,20030407,135900,1.1119,1.1119,1.1116,1.1116
AUDNZD,20030407,140000,1.1116,1.1118,1.1116,1.1118
AUDNZD,20030407,140100,1.1119,1.1119,1.1116,1.1116
AUDNZD,20030407,140200,1.1114,1.1114,1.1112,1.1112
AUDNZD,20030407,140300,1.1112,1.1113,1.1112,1.1113
AUDNZD,20030407,140400,1.1113,1.1113,1.1112,1.1112
AUDNZD,20030407,140500,1.1111,1.1111,1.1110,1.1110
AUDNZD,20030407,140600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030407,140700,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030407,140800,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030407,140900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030407,141000,1.1110,1.1112,1.1110,1.1112
AUDNZD,20030407,141100,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030407,141200,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030407,141300,1.1111,1.1111,1.1110,1.1110
AUDNZD,20030407,141400,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030407,141500,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030407,141600,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030407,141700,1.1109,1.1109,1.1108,1.1108
AUDNZD,20030407,141800,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030407,141900,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030407,142000,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030407,142100,1.1107,1.1107,1.1104,1.1105
AUDNZD,20030407,142200,1.1106,1.1106,1.1101,1.1101
AUDNZD,20030407,142300,1.1102,1.1103,1.1102,1.1103
AUDNZD,20030407,142400,1.1103,1.1104,1.1103,1.1104
AUDNZD,20030407,142500,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030407,142600,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030407,142700,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030407,142800,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030407,142900,1.1105,1.1105,1.1104,1.1104
AUDNZD,20030407,143000,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030407,143100,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030407,143200,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030407,143300,1.1104,1.1107,1.1104,1.1107
AUDNZD,20030407,143400,1.1107,1.1107,1.1106,1.1106
AUDNZD,20030407,143500,1.1106,1.1106,1.1105,1.1105
AUDNZD,20030407,143600,1.1104,1.1108,1.1104,1.1107
AUDNZD,20030407,143700,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030407,143800,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030407,143900,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030407,144000,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030407,144100,1.1107,1.1107,1.1105,1.1106
AUDNZD,20030407,144200,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030407,144300,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030407,144400,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030407,144500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030407,144600,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030407,144700,1.1106,1.1108,1.1106,1.1108
AUDNZD,20030407,144800,1.1109,1.1110,1.1109,1.1110
AUDNZD,20030407,144900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030407,145000,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030407,145100,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030407,145200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030407,145300,1.1110,1.1110,1.1108,1.1108
AUDNZD,20030407,145400,1.1108,1.1109,1.1108,1.1109
AUDNZD,20030407,145500,1.1107,1.1107,1.1106,1.1106
AUDNZD,20030407,145600,1.1106,1.1109,1.1106,1.1107
AUDNZD,20030407,145700,1.1107,1.1107,1.1105,1.1105
AUDNZD,20030407,145800,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030407,145900,1.1104,1.1104,1.1103,1.1103
AUDNZD,20030407,150000,1.1103,1.1105,1.1103,1.1105
AUDNZD,20030407,150100,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030407,150200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030407,150300,1.1105,1.1105,1.1103,1.1103
AUDNZD,20030407,150400,1.1103,1.1103,1.1103,1.1103
AUDNZD,20030407,150500,1.1103,1.1103,1.1103,1.1103
AUDNZD,20030407,150600,1.1103,1.1103,1.1103,1.1103
AUDNZD,20030407,150700,1.1103,1.1103,1.1103,1.1103
AUDNZD,20030407,150800,1.1103,1.1103,1.1103,1.1103
AUDNZD,20030407,150900,1.1102,1.1102,1.1099,1.1099
AUDNZD,20030407,151000,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030407,151100,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030407,151200,1.1099,1.1099,1.1097,1.1097
AUDNZD,20030407,151300,1.1098,1.1099,1.1098,1.1099
AUDNZD,20030407,151400,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030407,151500,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030407,151600,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030407,151700,1.1099,1.1099,1.1098,1.1098
AUDNZD,20030407,151800,1.1098,1.1098,1.1098,1.1098
AUDNZD,20030407,151900,1.1098,1.1098,1.1094,1.1094
AUDNZD,20030407,152000,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030407,152100,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030407,152200,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030407,152300,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030407,152400,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030407,152500,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030407,152600,1.1092,1.1096,1.1092,1.1096
AUDNZD,20030407,152700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20030407,152800,1.1096,1.1096,1.1094,1.1094
AUDNZD,20030407,152900,1.1094,1.1094,1.1094,1.1094
AUDNZD,20030407,153000,1.1096,1.1099,1.1096,1.1099
AUDNZD,20030407,153100,1.1098,1.1098,1.1098,1.1098
AUDNZD,20030407,153200,1.1098,1.1098,1.1098,1.1098
AUDNZD,20030407,153300,1.1098,1.1100,1.1098,1.1100
AUDNZD,20030407,153400,1.1100,1.1101,1.1100,1.1101
AUDNZD,20030407,153500,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030407,153600,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030407,153700,1.1101,1.1101,1.1095,1.1095
AUDNZD,20030407,153800,1.1095,1.1096,1.1092,1.1092
AUDNZD,20030407,153900,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030407,154000,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030407,154100,1.1091,1.1092,1.1091,1.1091
AUDNZD,20030407,154200,1.1090,1.1090,1.1090,1.1090
AUDNZD,20030407,154300,1.1090,1.1090,1.1090,1.1090
AUDNZD,20030407,154400,1.1090,1.1090,1.1090,1.1090
AUDNZD,20030407,154500,1.1091,1.1092,1.1091,1.1092
AUDNZD,20030407,154600,1.1093,1.1101,1.1093,1.1101
AUDNZD,20030407,154700,1.1102,1.1102,1.1101,1.1101
AUDNZD,20030407,154800,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030407,154900,1.1101,1.1102,1.1101,1.1102
AUDNZD,20030407,155000,1.1101,1.1101,1.1098,1.1098
AUDNZD,20030407,155100,1.1097,1.1097,1.1097,1.1097
AUDNZD,20030407,155200,1.1097,1.1097,1.1097,1.1097
AUDNZD,20030407,155300,1.1098,1.1098,1.1098,1.1098
AUDNZD,20030407,155400,1.1098,1.1098,1.1098,1.1098
AUDNZD,20030407,155500,1.1098,1.1098,1.1098,1.1098
AUDNZD,20030407,155600,1.1098,1.1104,1.1098,1.1104
AUDNZD,20030407,155700,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030407,155800,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030407,155900,1.1104,1.1104,1.1101,1.1101
AUDNZD,20030407,160000,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030407,160100,1.1103,1.1103,1.1098,1.1098
AUDNZD,20030407,160200,1.1098,1.1099,1.1098,1.1099
AUDNZD,20030407,160300,1.1099,1.1100,1.1099,1.1100
AUDNZD,20030407,160400,1.1099,1.1099,1.1095,1.1095
AUDNZD,20030407,160500,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030407,160600,1.1095,1.1099,1.1095,1.1099
AUDNZD,20030407,160700,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030407,160800,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030407,160900,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030407,161000,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030407,161100,1.1103,1.1103,1.1102,1.1103
AUDNZD,20030407,161200,1.1103,1.1103,1.1101,1.1101
AUDNZD,20030407,161300,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030407,161400,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030407,161500,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030407,161600,1.1101,1.1102,1.1101,1.1102
AUDNZD,20030407,161700,1.1102,1.1102,1.1101,1.1101
AUDNZD,20030407,161800,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030407,161900,1.1101,1.1101,1.1100,1.1101
AUDNZD,20030407,162000,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030407,162100,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030407,162200,1.1100,1.1104,1.1100,1.1103
AUDNZD,20030407,162300,1.1103,1.1104,1.1102,1.1104
AUDNZD,20030407,162400,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030407,162500,1.1101,1.1101,1.1097,1.1097
AUDNZD,20030407,162600,1.1097,1.1098,1.1097,1.1098
AUDNZD,20030407,162700,1.1098,1.1104,1.1098,1.1104
AUDNZD,20030407,162800,1.1105,1.1105,1.1104,1.1104
AUDNZD,20030407,162900,1.1103,1.1103,1.1099,1.1099
AUDNZD,20030407,163000,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030407,163100,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030407,163200,1.1099,1.1101,1.1099,1.1101
AUDNZD,20030407,163300,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030407,163400,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030407,163500,1.1102,1.1102,1.1100,1.1100
AUDNZD,20030407,163600,1.1100,1.1102,1.1100,1.1102
AUDNZD,20030407,163700,1.1103,1.1103,1.1103,1.1103
AUDNZD,20030407,163800,1.1103,1.1103,1.1102,1.1102
AUDNZD,20030407,163900,1.1102,1.1102,1.1102,1.1102
AUDNZD,20030407,164000,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030407,164100,1.1098,1.1098,1.1095,1.1095
AUDNZD,20030407,164200,1.1095,1.1097,1.1095,1.1097
AUDNZD,20030407,164300,1.1097,1.1097,1.1096,1.1096
AUDNZD,20030407,164400,1.1096,1.1096,1.1093,1.1093
AUDNZD,20030407,164500,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030407,164600,1.1093,1.1095,1.1093,1.1095
AUDNZD,20030407,164700,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030407,164800,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030407,164900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030407,165000,1.1095,1.1095,1.1091,1.1091
AUDNZD,20030407,165100,1.1090,1.1091,1.1089,1.1091
AUDNZD,20030407,165200,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030407,165300,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030407,165400,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030407,165500,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030407,165600,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030407,165700,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030407,165800,1.1093,1.1093,1.1090,1.1090
AUDNZD,20030407,165900,1.1091,1.1094,1.1091,1.1094
AUDNZD,20030407,170000,1.1096,1.1107,1.1096,1.1107
AUDNZD,20030407,170100,1.1105,1.1105,1.1101,1.1101
AUDNZD,20030407,170200,1.1098,1.1098,1.1094,1.1094
AUDNZD,20030407,170300,1.1094,1.1094,1.1094,1.1094
AUDNZD,20030407,170400,1.1093,1.1095,1.1093,1.1095
AUDNZD,20030407,170500,1.1094,1.1098,1.1094,1.1096
AUDNZD,20030407,170600,1.1096,1.1096,1.1091,1.1091
AUDNZD,20030407,170700,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030407,170800,1.1091,1.1096,1.1091,1.1096
AUDNZD,20030407,170900,1.1098,1.1103,1.1098,1.1103
AUDNZD,20030407,171000,1.1105,1.1106,1.1103,1.1103
AUDNZD,20030407,171100,1.1102,1.1102,1.1101,1.1102
AUDNZD,20030407,171200,1.1103,1.1103,1.1098,1.1098
AUDNZD,20030407,171300,1.1098,1.1098,1.1098,1.1098
AUDNZD,20030407,171400,1.1098,1.1098,1.1098,1.1098
AUDNZD,20030407,171500,1.1098,1.1099,1.1098,1.1099
AUDNZD,20030407,171600,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030407,171700,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030407,171800,1.1099,1.1101,1.1099,1.1101
AUDNZD,20030407,171900,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030407,172000,1.1100,1.1100,1.1098,1.1098
AUDNZD,20030407,172100,1.1098,1.1098,1.1097,1.1097
AUDNZD,20030407,172200,1.1097,1.1097,1.1097,1.1097
AUDNZD,20030407,172300,1.1095,1.1097,1.1095,1.1097
AUDNZD,20030407,172400,1.1097,1.1100,1.1097,1.1100
AUDNZD,20030407,172500,1.1101,1.1102,1.1099,1.1099
AUDNZD,20030407,172600,1.1099,1.1099,1.1098,1.1098
AUDNZD,20030407,172700,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030407,172800,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030407,172900,1.1099,1.1104,1.1099,1.1102
AUDNZD,20030407,173000,1.1101,1.1101,1.1093,1.1093
AUDNZD,20030407,173100,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030407,173200,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030407,173300,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030407,173400,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030407,173500,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030407,173600,1.1100,1.1102,1.1100,1.1102
AUDNZD,20030407,173700,1.1102,1.1102,1.1102,1.1102
AUDNZD,20030407,173800,1.1101,1.1101,1.1100,1.1100
AUDNZD,20030407,173900,1.1100,1.1101,1.1100,1.1101
AUDNZD,20030407,174000,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030407,174100,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030407,174200,1.1100,1.1102,1.1100,1.1102
AUDNZD,20030407,174300,1.1102,1.1102,1.1102,1.1102
AUDNZD,20030407,174400,1.1104,1.1105,1.1104,1.1105
AUDNZD,20030407,174500,1.1104,1.1104,1.1103,1.1103
AUDNZD,20030407,174600,1.1103,1.1103,1.1103,1.1103
AUDNZD,20030407,174700,1.1103,1.1106,1.1103,1.1106
AUDNZD,20030407,174800,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030407,174900,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030407,175000,1.1105,1.1106,1.1105,1.1106
AUDNZD,20030407,175100,1.1106,1.1108,1.1106,1.1108
AUDNZD,20030407,175200,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030407,175300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030407,175400,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030407,175500,1.1107,1.1107,1.1104,1.1104
AUDNZD,20030407,175600,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030407,175700,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030407,175800,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030407,175900,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030407,180000,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030407,180100,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030407,180200,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030407,180300,1.1104,1.1104,1.1101,1.1101
AUDNZD,20030407,180400,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030407,180500,1.1101,1.1101,1.1100,1.1100
AUDNZD,20030407,180600,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030407,180700,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030407,180800,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030407,180900,1.1100,1.1100,1.1093,1.1093
AUDNZD,20030407,181000,1.1092,1.1092,1.1091,1.1091
AUDNZD,20030407,181100,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030407,181200,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030407,181300,1.1091,1.1092,1.1091,1.1092
AUDNZD,20030407,181400,1.1092,1.1094,1.1092,1.1094
AUDNZD,20030407,181500,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030407,181600,1.1093,1.1093,1.1092,1.1093
AUDNZD,20030407,181700,1.1094,1.1101,1.1094,1.1101
AUDNZD,20030407,181800,1.1103,1.1104,1.1103,1.1104
AUDNZD,20030407,181900,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030407,182000,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030407,182100,1.1104,1.1104,1.1098,1.1098
AUDNZD,20030407,182200,1.1098,1.1098,1.1098,1.1098
AUDNZD,20030407,182300,1.1098,1.1098,1.1097,1.1097
AUDNZD,20030407,182400,1.1097,1.1097,1.1097,1.1097
AUDNZD,20030407,182500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20030407,182600,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030407,182700,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030407,182800,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030407,182900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030407,183000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030407,183100,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030407,183200,1.1095,1.1098,1.1095,1.1098
AUDNZD,20030407,183300,1.1097,1.1097,1.1097,1.1097
AUDNZD,20030407,183400,1.1097,1.1097,1.1097,1.1097
AUDNZD,20030407,183500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20030407,183600,1.1097,1.1097,1.1097,1.1097
AUDNZD,20030407,183700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20030407,183800,1.1097,1.1097,1.1097,1.1097
AUDNZD,20030407,183900,1.1097,1.1097,1.1097,1.1097
AUDNZD,20030407,184000,1.1097,1.1099,1.1097,1.1099
AUDNZD,20030407,184100,1.1096,1.1096,1.1095,1.1095
AUDNZD,20030407,184200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030407,184300,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030407,184400,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030407,184500,1.1095,1.1095,1.1093,1.1093
AUDNZD,20030407,184600,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030407,184700,1.1093,1.1093,1.1092,1.1092
AUDNZD,20030407,184800,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030407,184900,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030407,185000,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030407,185100,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030407,185200,1.1092,1.1093,1.1092,1.1093
AUDNZD,20030407,185300,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030407,185400,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030407,185500,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030407,185600,1.1093,1.1097,1.1093,1.1097
AUDNZD,20030407,185700,1.1098,1.1098,1.1098,1.1098
AUDNZD,20030407,185800,1.1098,1.1098,1.1098,1.1098
AUDNZD,20030407,185900,1.1098,1.1098,1.1098,1.1098
AUDNZD,20030407,190000,1.1098,1.1098,1.1098,1.1098
AUDNZD,20030407,190100,1.1098,1.1101,1.1098,1.1101
AUDNZD,20030407,190200,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030407,190300,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030407,190400,1.1101,1.1106,1.1101,1.1106
AUDNZD,20030407,190500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030407,190600,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030407,190700,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030407,190800,1.1106,1.1106,1.1103,1.1103
AUDNZD,20030407,190900,1.1103,1.1103,1.1102,1.1103
AUDNZD,20030407,191000,1.1104,1.1106,1.1104,1.1106
AUDNZD,20030407,191100,1.1108,1.1109,1.1108,1.1109
AUDNZD,20030407,191200,1.1109,1.1109,1.1107,1.1107
AUDNZD,20030407,191300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030407,191400,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030407,191500,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030407,191600,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030407,191700,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030407,191800,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030407,191900,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030407,192000,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030407,192100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030407,192200,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030407,192300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030407,192400,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030407,192500,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030407,192600,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030407,192700,1.1107,1.1107,1.1106,1.1106
AUDNZD,20030407,192800,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030407,192900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030407,193000,1.1106,1.1106,1.1103,1.1103
AUDNZD,20030407,193100,1.1103,1.1103,1.1103,1.1103
AUDNZD,20030407,193200,1.1103,1.1103,1.1103,1.1103
AUDNZD,20030407,193300,1.1103,1.1103,1.1103,1.1103
AUDNZD,20030407,193400,1.1103,1.1103,1.1103,1.1103
AUDNZD,20030407,193500,1.1103,1.1103,1.1103,1.1103
AUDNZD,20030407,193600,1.1103,1.1103,1.1103,1.1103
AUDNZD,20030407,193700,1.1103,1.1103,1.1103,1.1103
AUDNZD,20030407,193800,1.1103,1.1103,1.1099,1.1099
AUDNZD,20030407,193900,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030407,194000,1.1100,1.1100,1.1099,1.1099
AUDNZD,20030407,194100,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030407,194200,1.1102,1.1102,1.1102,1.1102
AUDNZD,20030407,194300,1.1102,1.1102,1.1102,1.1102
AUDNZD,20030407,194400,1.1102,1.1102,1.1102,1.1102
AUDNZD,20030407,194500,1.1102,1.1102,1.1102,1.1102
AUDNZD,20030407,194600,1.1102,1.1102,1.1102,1.1102
AUDNZD,20030407,194700,1.1103,1.1103,1.1103,1.1103
AUDNZD,20030407,194800,1.1103,1.1105,1.1103,1.1105
AUDNZD,20030407,194900,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030407,195000,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030407,195100,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030407,195200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030407,195300,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030407,195400,1.1105,1.1105,1.1104,1.1104
AUDNZD,20030407,195500,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030407,195600,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030407,195700,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030407,195800,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030407,195900,1.1104,1.1110,1.1104,1.1110
AUDNZD,20030407,200000,1.1110,1.1110,1.1109,1.1109
AUDNZD,20030407,200100,1.1109,1.1109,1.1107,1.1107
AUDNZD,20030407,200200,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030407,200300,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030407,200400,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030407,200500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030407,200600,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030407,200700,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030407,200800,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030407,200900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030407,201000,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030407,201100,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030407,201200,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030407,201300,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030407,201400,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030407,201500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030407,201600,1.1106,1.1106,1.1102,1.1102
AUDNZD,20030407,201700,1.1102,1.1102,1.1102,1.1102
AUDNZD,20030407,201800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20030407,201900,1.1102,1.1102,1.1102,1.1102
AUDNZD,20030407,202000,1.1102,1.1102,1.1102,1.1102
AUDNZD,20030407,202100,1.1102,1.1102,1.1102,1.1102
AUDNZD,20030407,202200,1.1102,1.1102,1.1102,1.1102
AUDNZD,20030407,202300,1.1102,1.1102,1.1102,1.1102
AUDNZD,20030407,202400,1.1102,1.1102,1.1102,1.1102
AUDNZD,20030407,202500,1.1102,1.1102,1.1102,1.1102
AUDNZD,20030407,202600,1.1102,1.1102,1.1102,1.1102
AUDNZD,20030407,202700,1.1102,1.1102,1.1102,1.1102
AUDNZD,20030407,202800,1.1103,1.1103,1.1103,1.1103
AUDNZD,20030407,202900,1.1103,1.1103,1.1101,1.1101
AUDNZD,20030407,203000,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030407,203100,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030407,203200,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030407,203300,1.1101,1.1102,1.1101,1.1102
AUDNZD,20030407,203400,1.1102,1.1102,1.1102,1.1102
AUDNZD,20030407,203500,1.1102,1.1102,1.1098,1.1098
AUDNZD,20030407,203600,1.1099,1.1101,1.1099,1.1101
AUDNZD,20030407,203700,1.1101,1.1104,1.1101,1.1104
AUDNZD,20030407,203800,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030407,203900,1.1104,1.1104,1.1100,1.1100
AUDNZD,20030407,204000,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030407,204100,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030407,204200,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030407,204300,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030407,204400,1.1105,1.1106,1.1105,1.1106
AUDNZD,20030407,204500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030407,204600,1.1106,1.1106,1.1104,1.1104
AUDNZD,20030407,204700,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030407,204800,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030407,204900,1.1105,1.1105,1.1104,1.1104
AUDNZD,20030407,205000,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030407,205100,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030407,205200,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030407,205300,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030407,205400,1.1105,1.1106,1.1105,1.1106
AUDNZD,20030407,205500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030407,205600,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030407,205700,1.1106,1.1109,1.1106,1.1109
AUDNZD,20030407,205800,1.1109,1.1109,1.1106,1.1106
AUDNZD,20030407,205900,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030407,210000,1.1107,1.1107,1.1106,1.1107
AUDNZD,20030407,210100,1.1108,1.1109,1.1108,1.1109
AUDNZD,20030407,210200,1.1110,1.1112,1.1110,1.1112
AUDNZD,20030407,210300,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030407,210400,1.1112,1.1112,1.1111,1.1111
AUDNZD,20030407,210500,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030407,210600,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030407,210700,1.1102,1.1103,1.1102,1.1103
AUDNZD,20030407,210800,1.1103,1.1103,1.1102,1.1102
AUDNZD,20030407,210900,1.1102,1.1102,1.1097,1.1097
AUDNZD,20030407,211000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20030407,211100,1.1096,1.1096,1.1093,1.1093
AUDNZD,20030407,211200,1.1091,1.1091,1.1087,1.1090
AUDNZD,20030407,211300,1.1091,1.1093,1.1090,1.1090
AUDNZD,20030407,211400,1.1088,1.1088,1.1087,1.1087
AUDNZD,20030407,211500,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030407,211600,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030407,211700,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030407,211800,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030407,211900,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030407,212000,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030407,212100,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030407,212200,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030407,212300,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030407,212400,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030407,212500,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030407,212600,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030407,212700,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030407,212800,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030407,212900,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030407,213000,1.1081,1.1081,1.1081,1.1081
AUDNZD,20030407,213100,1.1081,1.1081,1.1080,1.1080
AUDNZD,20030407,213200,1.1077,1.1077,1.1072,1.1072
AUDNZD,20030407,213300,1.1072,1.1072,1.1066,1.1066
AUDNZD,20030407,213400,1.1066,1.1066,1.1062,1.1062
AUDNZD,20030407,213500,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030407,213600,1.1060,1.1061,1.1060,1.1061
AUDNZD,20030407,213700,1.1061,1.1061,1.1059,1.1059
AUDNZD,20030407,213800,1.1057,1.1057,1.1052,1.1052
AUDNZD,20030407,213900,1.1049,1.1049,1.1034,1.1034
AUDNZD,20030407,214000,1.1033,1.1034,1.1030,1.1034
AUDNZD,20030407,214100,1.1035,1.1045,1.1035,1.1045
AUDNZD,20030407,214200,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030407,214300,1.1045,1.1048,1.1045,1.1048
AUDNZD,20030407,214400,1.1048,1.1055,1.1048,1.1055
AUDNZD,20030407,214500,1.1057,1.1059,1.1057,1.1059
AUDNZD,20030407,214600,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030407,214700,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030407,214800,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030407,214900,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030407,215000,1.1059,1.1063,1.1059,1.1062
AUDNZD,20030407,215100,1.1061,1.1061,1.1059,1.1059
AUDNZD,20030407,215200,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030407,215300,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030407,215400,1.1059,1.1059,1.1057,1.1057
AUDNZD,20030407,215500,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030407,215600,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030407,215700,1.1057,1.1062,1.1057,1.1062
AUDNZD,20030407,215800,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030407,215900,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030407,220000,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030407,220100,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030407,220200,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030407,220300,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030407,220400,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030407,220500,1.1061,1.1061,1.1053,1.1057
AUDNZD,20030407,220600,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030407,220700,1.1057,1.1061,1.1057,1.1061
AUDNZD,20030407,220800,1.1061,1.1063,1.1061,1.1063
AUDNZD,20030407,220900,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030407,221000,1.1062,1.1062,1.1061,1.1061
AUDNZD,20030407,221100,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030407,221200,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030407,221300,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030407,221400,1.1058,1.1058,1.1057,1.1057
AUDNZD,20030407,221500,1.1057,1.1057,1.1055,1.1055
AUDNZD,20030407,221600,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030407,221700,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030407,221800,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030407,221900,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030407,222000,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030407,222100,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030407,222200,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030407,222300,1.1056,1.1061,1.1056,1.1061
AUDNZD,20030407,222400,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030407,222500,1.1062,1.1066,1.1062,1.1066
AUDNZD,20030407,222600,1.1066,1.1066,1.1065,1.1065
AUDNZD,20030407,222700,1.1065,1.1066,1.1065,1.1066
AUDNZD,20030407,222800,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030407,222900,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030407,223000,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030407,223100,1.1066,1.1066,1.1065,1.1065
AUDNZD,20030407,223200,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030407,223300,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030407,223400,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030407,223500,1.1066,1.1066,1.1062,1.1062
AUDNZD,20030407,223600,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030407,223700,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030407,223800,1.1062,1.1064,1.1062,1.1064
AUDNZD,20030407,223900,1.1063,1.1063,1.1059,1.1059
AUDNZD,20030407,224000,1.1058,1.1058,1.1057,1.1058
AUDNZD,20030407,224100,1.1058,1.1059,1.1058,1.1059
AUDNZD,20030407,224200,1.1058,1.1058,1.1057,1.1058
AUDNZD,20030407,224300,1.1060,1.1060,1.1059,1.1060
AUDNZD,20030407,224400,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030407,224500,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030407,224600,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030407,224700,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030407,224800,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030407,224900,1.1061,1.1061,1.1060,1.1060
AUDNZD,20030407,225000,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030407,225100,1.1060,1.1060,1.1057,1.1057
AUDNZD,20030407,225200,1.1057,1.1059,1.1057,1.1059
AUDNZD,20030407,225300,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030407,225400,1.1058,1.1058,1.1055,1.1056
AUDNZD,20030407,225500,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030407,225600,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030407,225700,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030407,225800,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030407,225900,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030407,230000,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030407,230100,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030407,230200,1.1059,1.1059,1.1056,1.1056
AUDNZD,20030407,230300,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030407,230400,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030407,230500,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030407,230600,1.1051,1.1052,1.1051,1.1052
AUDNZD,20030407,230700,1.1055,1.1059,1.1055,1.1059
AUDNZD,20030407,230800,1.1059,1.1059,1.1055,1.1055
AUDNZD,20030407,230900,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030407,231000,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030407,231100,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030407,231200,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030407,231300,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030407,231400,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030407,231500,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030407,231600,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030407,231700,1.1055,1.1060,1.1055,1.1060
AUDNZD,20030407,231800,1.1062,1.1064,1.1062,1.1064
AUDNZD,20030407,231900,1.1065,1.1067,1.1065,1.1067
AUDNZD,20030407,232000,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030407,232100,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030407,232200,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030407,232300,1.1067,1.1068,1.1067,1.1068
AUDNZD,20030407,232400,1.1066,1.1066,1.1065,1.1065
AUDNZD,20030407,232500,1.1065,1.1065,1.1062,1.1062
AUDNZD,20030407,232600,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030407,232700,1.1062,1.1066,1.1062,1.1066
AUDNZD,20030407,232800,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030407,232900,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030407,233000,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030407,233100,1.1067,1.1067,1.1066,1.1066
AUDNZD,20030407,233200,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030407,233300,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030407,233400,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030407,233500,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030407,233600,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030407,233700,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030407,233800,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030407,233900,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030407,234000,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030407,234100,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030407,234200,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030407,234300,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030407,234400,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030407,234500,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030407,234600,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030407,234700,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030407,234800,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030407,234900,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030407,235000,1.1071,1.1072,1.1071,1.1072
AUDNZD,20030407,235100,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030407,235200,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030407,235300,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030407,235400,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030407,235500,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030407,235600,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030407,235700,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030407,235800,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030407,235900,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,000000,1.1072,1.1072,1.1072,1.1072
NZDCHF,20030407,000100,0.7510,0.7510,0.7508,0.7508
NZDCHF,20030407,000200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030407,000300,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030407,000400,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030407,000500,0.7508,0.7508,0.7507,0.7508
NZDCHF,20030407,000600,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030407,000700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030407,000800,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030407,000900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030407,001000,0.7508,0.7512,0.7508,0.7512
NZDCHF,20030407,001100,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030407,001200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030407,001300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030407,001400,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030407,001500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,001600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,001700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,001800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,001900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,002000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,002100,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030407,002200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030407,002300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030407,002400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030407,002500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030407,002600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030407,002700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030407,002800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030407,002900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030407,003000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030407,003100,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030407,003200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030407,003300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030407,003400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030407,003500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030407,003600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030407,003700,0.7512,0.7512,0.7508,0.7508
NZDCHF,20030407,003800,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030407,003900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030407,004000,0.7506,0.7506,0.7505,0.7506
NZDCHF,20030407,004100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030407,004200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030407,004300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030407,004400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030407,004500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030407,004600,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030407,004700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030407,004800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030407,004900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030407,005000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030407,005100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030407,005200,0.7509,0.7512,0.7509,0.7512
NZDCHF,20030407,005300,0.7510,0.7510,0.7505,0.7505
NZDCHF,20030407,005400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030407,005500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030407,005600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030407,005700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030407,005800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030407,005900,0.7505,0.7505,0.7502,0.7502
NZDCHF,20030407,010000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030407,010100,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030407,010200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030407,010300,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030407,010400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030407,010500,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030407,010600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030407,010700,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030407,010800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030407,010900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030407,011000,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030407,011100,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030407,011200,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030407,011300,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030407,011400,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030407,011500,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030407,011600,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030407,011700,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030407,011800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030407,011900,0.7501,0.7502,0.7501,0.7501
NZDCHF,20030407,012000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030407,012100,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030407,012200,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030407,012300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030407,012400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030407,012500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030407,012600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030407,012700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030407,012800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030407,012900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030407,013000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030407,013100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030407,013200,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030407,013300,0.7503,0.7503,0.7501,0.7501
NZDCHF,20030407,013400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030407,013500,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030407,013600,0.7500,0.7500,0.7496,0.7496
NZDCHF,20030407,013700,0.7496,0.7497,0.7496,0.7497
NZDCHF,20030407,013800,0.7497,0.7497,0.7494,0.7494
NZDCHF,20030407,013900,0.7493,0.7493,0.7492,0.7492
NZDCHF,20030407,014000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030407,014100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030407,014200,0.7492,0.7497,0.7492,0.7497
NZDCHF,20030407,014300,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030407,014400,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030407,014500,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030407,014600,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030407,014700,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030407,014800,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030407,014900,0.7497,0.7497,0.7496,0.7496
NZDCHF,20030407,015000,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030407,015100,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030407,015200,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030407,015300,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030407,015400,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030407,015500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030407,015600,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030407,015700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030407,015800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030407,015900,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030407,020000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030407,020100,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030407,020200,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030407,020300,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030407,020400,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030407,020500,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030407,020600,0.7503,0.7506,0.7503,0.7506
NZDCHF,20030407,020700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030407,020800,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030407,020900,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030407,021000,0.7504,0.7505,0.7504,0.7504
NZDCHF,20030407,021100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030407,021200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030407,021300,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030407,021400,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030407,021500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030407,021600,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030407,021700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030407,021800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030407,021900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030407,022000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030407,022100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030407,022200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030407,022300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030407,022400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030407,022500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030407,022600,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030407,022700,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030407,022800,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030407,022900,0.7497,0.7497,0.7494,0.7494
NZDCHF,20030407,023000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030407,023100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030407,023200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030407,023300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030407,023400,0.7494,0.7497,0.7494,0.7497
NZDCHF,20030407,023500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030407,023600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030407,023700,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030407,023800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030407,023900,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030407,024000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030407,024100,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030407,024200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030407,024300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030407,024400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030407,024500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030407,024600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030407,024700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030407,024800,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030407,024900,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030407,025000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030407,025100,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030407,025200,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030407,025300,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030407,025400,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030407,025500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030407,025600,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030407,025700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030407,025800,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030407,025900,0.7497,0.7498,0.7497,0.7497
NZDCHF,20030407,030000,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030407,030100,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030407,030200,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030407,030300,0.7496,0.7497,0.7496,0.7497
NZDCHF,20030407,030400,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030407,030500,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030407,030600,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030407,030700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030407,030800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030407,030900,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030407,031000,0.7495,0.7495,0.7494,0.7495
NZDCHF,20030407,031100,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030407,031200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030407,031300,0.7493,0.7494,0.7493,0.7494
NZDCHF,20030407,031400,0.7494,0.7494,0.7492,0.7492
NZDCHF,20030407,031500,0.7492,0.7492,0.7490,0.7490
NZDCHF,20030407,031600,0.7489,0.7489,0.7487,0.7487
NZDCHF,20030407,031700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030407,031800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030407,031900,0.7487,0.7487,0.7484,0.7484
NZDCHF,20030407,032000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030407,032100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030407,032200,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030407,032300,0.7486,0.7488,0.7486,0.7488
NZDCHF,20030407,032400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030407,032500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030407,032600,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030407,032700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030407,032800,0.7488,0.7488,0.7487,0.7487
NZDCHF,20030407,032900,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030407,033000,0.7488,0.7488,0.7487,0.7487
NZDCHF,20030407,033100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030407,033200,0.7487,0.7487,0.7484,0.7484
NZDCHF,20030407,033300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030407,033400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030407,033500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030407,033600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030407,033700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030407,033800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030407,033900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030407,034000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030407,034100,0.7484,0.7484,0.7482,0.7482
NZDCHF,20030407,034200,0.7481,0.7481,0.7479,0.7480
NZDCHF,20030407,034300,0.7479,0.7479,0.7478,0.7479
NZDCHF,20030407,034400,0.7479,0.7480,0.7479,0.7480
NZDCHF,20030407,034500,0.7480,0.7481,0.7480,0.7481
NZDCHF,20030407,034600,0.7482,0.7484,0.7482,0.7484
NZDCHF,20030407,034700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030407,034800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030407,034900,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030407,035000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030407,035100,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030407,035200,0.7481,0.7482,0.7481,0.7482
NZDCHF,20030407,035300,0.7482,0.7483,0.7482,0.7483
NZDCHF,20030407,035400,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030407,035500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030407,035600,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030407,035700,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030407,035800,0.7483,0.7483,0.7480,0.7480
NZDCHF,20030407,035900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030407,040000,0.7480,0.7480,0.7479,0.7479
NZDCHF,20030407,040100,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030407,040200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030407,040300,0.7477,0.7477,0.7476,0.7476
NZDCHF,20030407,040400,0.7476,0.7478,0.7475,0.7478
NZDCHF,20030407,040500,0.7478,0.7479,0.7478,0.7479
NZDCHF,20030407,040600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030407,040700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030407,040800,0.7480,0.7481,0.7480,0.7481
NZDCHF,20030407,040900,0.7481,0.7482,0.7481,0.7481
NZDCHF,20030407,041000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030407,041100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030407,041200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030407,041300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030407,041400,0.7480,0.7481,0.7480,0.7481
NZDCHF,20030407,041500,0.7481,0.7481,0.7480,0.7480
NZDCHF,20030407,041600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030407,041700,0.7480,0.7480,0.7479,0.7479
NZDCHF,20030407,041800,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030407,041900,0.7479,0.7480,0.7479,0.7480
NZDCHF,20030407,042000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030407,042100,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030407,042200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030407,042300,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030407,042400,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030407,042500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030407,042600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030407,042700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030407,042800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030407,042900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030407,043000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030407,043100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030407,043200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030407,043300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030407,043400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030407,043500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030407,043600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030407,043700,0.7480,0.7480,0.7479,0.7479
NZDCHF,20030407,043800,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030407,043900,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030407,044000,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030407,044100,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030407,044200,0.7479,0.7480,0.7479,0.7480
NZDCHF,20030407,044300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030407,044400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030407,044500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030407,044600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030407,044700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030407,044800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030407,044900,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030407,045000,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030407,045100,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030407,045200,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030407,045300,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030407,045400,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030407,045500,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030407,045600,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030407,045700,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030407,045800,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030407,045900,0.7481,0.7481,0.7478,0.7478
NZDCHF,20030407,050000,0.7478,0.7478,0.7478,0.7478
NZDCHF,20030407,050100,0.7478,0.7478,0.7478,0.7478
NZDCHF,20030407,050200,0.7479,0.7480,0.7479,0.7480
NZDCHF,20030407,050300,0.7481,0.7483,0.7481,0.7483
NZDCHF,20030407,050400,0.7483,0.7483,0.7482,0.7482
NZDCHF,20030407,050500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030407,050600,0.7483,0.7485,0.7483,0.7485
NZDCHF,20030407,050700,0.7487,0.7488,0.7484,0.7484
NZDCHF,20030407,050800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030407,050900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030407,051000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030407,051100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030407,051200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030407,051300,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030407,051400,0.7485,0.7487,0.7485,0.7487
NZDCHF,20030407,051500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030407,051600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030407,051700,0.7487,0.7487,0.7486,0.7486
NZDCHF,20030407,051800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030407,051900,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030407,052000,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030407,052100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030407,052200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030407,052300,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030407,052400,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030407,052500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030407,052600,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030407,052700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030407,052800,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030407,052900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030407,053000,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030407,053100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030407,053200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030407,053300,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030407,053400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030407,053500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030407,053600,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030407,053700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030407,053800,0.7486,0.7487,0.7486,0.7486
NZDCHF,20030407,053900,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030407,054000,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030407,054100,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030407,054200,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030407,054300,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030407,054400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030407,054500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030407,054600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030407,054700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030407,054800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030407,054900,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030407,055000,0.7485,0.7486,0.7485,0.7485
NZDCHF,20030407,055100,0.7485,0.7485,0.7484,0.7485
NZDCHF,20030407,055200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030407,055300,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030407,055400,0.7485,0.7487,0.7485,0.7487
NZDCHF,20030407,055500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030407,055600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030407,055700,0.7487,0.7488,0.7487,0.7487
NZDCHF,20030407,055800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030407,055900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030407,060000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030407,060100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030407,060200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030407,060300,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030407,060400,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030407,060500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030407,060600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030407,060700,0.7484,0.7484,0.7482,0.7482
NZDCHF,20030407,060800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030407,060900,0.7483,0.7483,0.7482,0.7482
NZDCHF,20030407,061000,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030407,061100,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030407,061200,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030407,061300,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030407,061400,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030407,061500,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030407,061600,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030407,061700,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030407,061800,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030407,061900,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030407,062000,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030407,062100,0.7482,0.7483,0.7482,0.7483
NZDCHF,20030407,062200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030407,062300,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030407,062400,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030407,062500,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030407,062600,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030407,062700,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030407,062800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030407,062900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030407,063000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030407,063100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030407,063200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030407,063300,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030407,063400,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030407,063500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030407,063600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030407,063700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030407,063800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030407,063900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030407,064000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030407,064100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030407,064200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030407,064300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030407,064400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030407,064500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030407,064600,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030407,064700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030407,064800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030407,064900,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030407,065000,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030407,065100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030407,065200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030407,065300,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030407,065400,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030407,065500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030407,065600,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030407,065700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030407,065800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030407,065900,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030407,070000,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030407,070100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030407,070200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030407,070300,0.7485,0.7485,0.7483,0.7483
NZDCHF,20030407,070400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030407,070500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030407,070600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030407,070700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030407,070800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030407,070900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030407,071000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030407,071100,0.7484,0.7486,0.7484,0.7486
NZDCHF,20030407,071200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030407,071300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030407,071400,0.7487,0.7490,0.7487,0.7490
NZDCHF,20030407,071500,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030407,071600,0.7491,0.7493,0.7491,0.7493
NZDCHF,20030407,071700,0.7493,0.7493,0.7492,0.7492
NZDCHF,20030407,071800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030407,071900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030407,072000,0.7493,0.7494,0.7493,0.7493
NZDCHF,20030407,072100,0.7493,0.7493,0.7491,0.7491
NZDCHF,20030407,072200,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030407,072300,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030407,072400,0.7492,0.7492,0.7491,0.7491
NZDCHF,20030407,072500,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030407,072600,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030407,072700,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030407,072800,0.7491,0.7491,0.7490,0.7490
NZDCHF,20030407,072900,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030407,073000,0.7490,0.7491,0.7490,0.7491
NZDCHF,20030407,073100,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030407,073200,0.7491,0.7491,0.7490,0.7490
NZDCHF,20030407,073300,0.7490,0.7490,0.7489,0.7489
NZDCHF,20030407,073400,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030407,073500,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030407,073600,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030407,073700,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030407,073800,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030407,073900,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030407,074000,0.7489,0.7490,0.7488,0.7488
NZDCHF,20030407,074100,0.7487,0.7487,0.7481,0.7481
NZDCHF,20030407,074200,0.7481,0.7481,0.7479,0.7479
NZDCHF,20030407,074300,0.7478,0.7478,0.7478,0.7478
NZDCHF,20030407,074400,0.7478,0.7478,0.7478,0.7478
NZDCHF,20030407,074500,0.7476,0.7477,0.7476,0.7477
NZDCHF,20030407,074600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030407,074700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030407,074800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030407,074900,0.7477,0.7477,0.7474,0.7474
NZDCHF,20030407,075000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030407,075100,0.7473,0.7473,0.7471,0.7471
NZDCHF,20030407,075200,0.7471,0.7471,0.7469,0.7469
NZDCHF,20030407,075300,0.7468,0.7468,0.7463,0.7463
NZDCHF,20030407,075400,0.7464,0.7465,0.7464,0.7465
NZDCHF,20030407,075500,0.7464,0.7464,0.7463,0.7463
NZDCHF,20030407,075600,0.7463,0.7463,0.7462,0.7463
NZDCHF,20030407,075700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030407,075800,0.7464,0.7465,0.7464,0.7465
NZDCHF,20030407,075900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030407,080000,0.7463,0.7463,0.7462,0.7463
NZDCHF,20030407,080100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030407,080200,0.7463,0.7467,0.7463,0.7465
NZDCHF,20030407,080300,0.7465,0.7467,0.7465,0.7467
NZDCHF,20030407,080400,0.7468,0.7468,0.7464,0.7464
NZDCHF,20030407,080500,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030407,080600,0.7462,0.7464,0.7462,0.7464
NZDCHF,20030407,080700,0.7465,0.7465,0.7463,0.7463
NZDCHF,20030407,080800,0.7463,0.7465,0.7463,0.7465
NZDCHF,20030407,080900,0.7466,0.7469,0.7466,0.7469
NZDCHF,20030407,081000,0.7469,0.7469,0.7466,0.7466
NZDCHF,20030407,081100,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030407,081200,0.7465,0.7466,0.7465,0.7466
NZDCHF,20030407,081300,0.7468,0.7470,0.7468,0.7470
NZDCHF,20030407,081400,0.7470,0.7470,0.7467,0.7470
NZDCHF,20030407,081500,0.7472,0.7476,0.7472,0.7475
NZDCHF,20030407,081600,0.7474,0.7474,0.7473,0.7474
NZDCHF,20030407,081700,0.7475,0.7477,0.7475,0.7477
NZDCHF,20030407,081800,0.7477,0.7477,0.7476,0.7476
NZDCHF,20030407,081900,0.7474,0.7476,0.7473,0.7476
NZDCHF,20030407,082000,0.7475,0.7475,0.7473,0.7473
NZDCHF,20030407,082100,0.7473,0.7476,0.7473,0.7476
NZDCHF,20030407,082200,0.7476,0.7476,0.7474,0.7474
NZDCHF,20030407,082300,0.7474,0.7476,0.7473,0.7476
NZDCHF,20030407,082400,0.7475,0.7475,0.7472,0.7472
NZDCHF,20030407,082500,0.7472,0.7472,0.7471,0.7471
NZDCHF,20030407,082600,0.7472,0.7474,0.7472,0.7474
NZDCHF,20030407,082700,0.7474,0.7474,0.7473,0.7473
NZDCHF,20030407,082800,0.7474,0.7475,0.7474,0.7475
NZDCHF,20030407,082900,0.7475,0.7475,0.7474,0.7474
NZDCHF,20030407,083000,0.7475,0.7475,0.7475,0.7475
NZDCHF,20030407,083100,0.7474,0.7477,0.7474,0.7477
NZDCHF,20030407,083200,0.7477,0.7477,0.7476,0.7476
NZDCHF,20030407,083300,0.7476,0.7476,0.7475,0.7476
NZDCHF,20030407,083400,0.7476,0.7476,0.7475,0.7475
NZDCHF,20030407,083500,0.7474,0.7474,0.7473,0.7473
NZDCHF,20030407,083600,0.7473,0.7473,0.7470,0.7470
NZDCHF,20030407,083700,0.7470,0.7470,0.7469,0.7469
NZDCHF,20030407,083800,0.7469,0.7469,0.7466,0.7466
NZDCHF,20030407,083900,0.7466,0.7471,0.7466,0.7471
NZDCHF,20030407,084000,0.7472,0.7473,0.7470,0.7470
NZDCHF,20030407,084100,0.7469,0.7469,0.7467,0.7467
NZDCHF,20030407,084200,0.7468,0.7470,0.7468,0.7469
NZDCHF,20030407,084300,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030407,084400,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030407,084500,0.7470,0.7473,0.7470,0.7473
NZDCHF,20030407,084600,0.7473,0.7473,0.7472,0.7472
NZDCHF,20030407,084700,0.7472,0.7472,0.7470,0.7470
NZDCHF,20030407,084800,0.7470,0.7470,0.7469,0.7470
NZDCHF,20030407,084900,0.7471,0.7473,0.7471,0.7472
NZDCHF,20030407,085000,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030407,085100,0.7472,0.7472,0.7468,0.7468
NZDCHF,20030407,085200,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030407,085300,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030407,085400,0.7470,0.7470,0.7467,0.7467
NZDCHF,20030407,085500,0.7467,0.7467,0.7466,0.7466
NZDCHF,20030407,085600,0.7465,0.7465,0.7464,0.7464
NZDCHF,20030407,085700,0.7463,0.7464,0.7463,0.7464
NZDCHF,20030407,085800,0.7465,0.7466,0.7465,0.7466
NZDCHF,20030407,085900,0.7466,0.7466,0.7465,0.7465
NZDCHF,20030407,090000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030407,090100,0.7464,0.7464,0.7462,0.7463
NZDCHF,20030407,090200,0.7464,0.7470,0.7464,0.7468
NZDCHF,20030407,090300,0.7467,0.7469,0.7467,0.7469
NZDCHF,20030407,090400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030407,090500,0.7469,0.7469,0.7467,0.7467
NZDCHF,20030407,090600,0.7468,0.7468,0.7467,0.7468
NZDCHF,20030407,090700,0.7468,0.7468,0.7467,0.7468
NZDCHF,20030407,090800,0.7469,0.7470,0.7469,0.7470
NZDCHF,20030407,090900,0.7471,0.7472,0.7471,0.7471
NZDCHF,20030407,091000,0.7470,0.7470,0.7467,0.7467
NZDCHF,20030407,091100,0.7466,0.7466,0.7465,0.7466
NZDCHF,20030407,091200,0.7466,0.7468,0.7466,0.7468
NZDCHF,20030407,091300,0.7468,0.7468,0.7466,0.7466
NZDCHF,20030407,091400,0.7466,0.7467,0.7466,0.7467
NZDCHF,20030407,091500,0.7468,0.7468,0.7468,0.7468
NZDCHF,20030407,091600,0.7467,0.7470,0.7467,0.7470
NZDCHF,20030407,091700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030407,091800,0.7471,0.7473,0.7471,0.7473
NZDCHF,20030407,091900,0.7474,0.7474,0.7472,0.7472
NZDCHF,20030407,092000,0.7473,0.7476,0.7473,0.7476
NZDCHF,20030407,092100,0.7477,0.7479,0.7477,0.7477
NZDCHF,20030407,092200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030407,092300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030407,092400,0.7478,0.7483,0.7478,0.7483
NZDCHF,20030407,092500,0.7481,0.7486,0.7481,0.7486
NZDCHF,20030407,092600,0.7487,0.7487,0.7484,0.7486
NZDCHF,20030407,092700,0.7487,0.7487,0.7484,0.7484
NZDCHF,20030407,092800,0.7485,0.7490,0.7485,0.7490
NZDCHF,20030407,092900,0.7489,0.7489,0.7488,0.7488
NZDCHF,20030407,093000,0.7489,0.7490,0.7489,0.7490
NZDCHF,20030407,093100,0.7490,0.7492,0.7490,0.7492
NZDCHF,20030407,093200,0.7493,0.7495,0.7493,0.7494
NZDCHF,20030407,093300,0.7493,0.7493,0.7492,0.7493
NZDCHF,20030407,093400,0.7493,0.7498,0.7493,0.7498
NZDCHF,20030407,093500,0.7497,0.7497,0.7496,0.7496
NZDCHF,20030407,093600,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030407,093700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030407,093800,0.7494,0.7499,0.7494,0.7499
NZDCHF,20030407,093900,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030407,094000,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030407,094100,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030407,094200,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030407,094300,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030407,094400,0.7500,0.7502,0.7500,0.7502
NZDCHF,20030407,094500,0.7503,0.7506,0.7503,0.7505
NZDCHF,20030407,094600,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030407,094700,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030407,094800,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030407,094900,0.7506,0.7506,0.7501,0.7501
NZDCHF,20030407,095000,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030407,095100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030407,095200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030407,095300,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030407,095400,0.7498,0.7498,0.7496,0.7496
NZDCHF,20030407,095500,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030407,095600,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030407,095700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030407,095800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030407,095900,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030407,100000,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030407,100100,0.7494,0.7494,0.7493,0.7493
NZDCHF,20030407,100200,0.7492,0.7492,0.7491,0.7491
NZDCHF,20030407,100300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030407,100400,0.7490,0.7494,0.7490,0.7494
NZDCHF,20030407,100500,0.7495,0.7496,0.7495,0.7496
NZDCHF,20030407,100600,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030407,100700,0.7497,0.7497,0.7495,0.7496
NZDCHF,20030407,100800,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030407,100900,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030407,101000,0.7497,0.7499,0.7497,0.7499
NZDCHF,20030407,101100,0.7500,0.7505,0.7500,0.7505
NZDCHF,20030407,101200,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030407,101300,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030407,101400,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030407,101500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030407,101600,0.7503,0.7504,0.7503,0.7503
NZDCHF,20030407,101700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030407,101800,0.7503,0.7503,0.7501,0.7501
NZDCHF,20030407,101900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030407,102000,0.7500,0.7501,0.7499,0.7501
NZDCHF,20030407,102100,0.7501,0.7501,0.7500,0.7501
NZDCHF,20030407,102200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030407,102300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030407,102400,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030407,102500,0.7499,0.7502,0.7499,0.7502
NZDCHF,20030407,102600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030407,102700,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030407,102800,0.7501,0.7501,0.7498,0.7498
NZDCHF,20030407,102900,0.7498,0.7498,0.7497,0.7498
NZDCHF,20030407,103000,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030407,103100,0.7499,0.7500,0.7499,0.7499
NZDCHF,20030407,103200,0.7500,0.7503,0.7500,0.7503
NZDCHF,20030407,103300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030407,103400,0.7505,0.7505,0.7504,0.7504
NZDCHF,20030407,103500,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030407,103600,0.7505,0.7505,0.7501,0.7501
NZDCHF,20030407,103700,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030407,103800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030407,103900,0.7499,0.7499,0.7496,0.7496
NZDCHF,20030407,104000,0.7495,0.7502,0.7495,0.7502
NZDCHF,20030407,104100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030407,104200,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030407,104300,0.7503,0.7508,0.7503,0.7508
NZDCHF,20030407,104400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030407,104500,0.7508,0.7510,0.7508,0.7510
NZDCHF,20030407,104600,0.7511,0.7512,0.7510,0.7510
NZDCHF,20030407,104700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030407,104800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030407,104900,0.7510,0.7510,0.7507,0.7507
NZDCHF,20030407,105000,0.7506,0.7509,0.7506,0.7509
NZDCHF,20030407,105100,0.7510,0.7513,0.7510,0.7513
NZDCHF,20030407,105200,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030407,105300,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030407,105400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,105500,0.7516,0.7517,0.7514,0.7517
NZDCHF,20030407,105600,0.7519,0.7519,0.7516,0.7516
NZDCHF,20030407,105700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,105800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,105900,0.7517,0.7517,0.7516,0.7517
NZDCHF,20030407,110000,0.7517,0.7518,0.7517,0.7518
NZDCHF,20030407,110100,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030407,110200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,110300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,110400,0.7516,0.7516,0.7514,0.7514
NZDCHF,20030407,110500,0.7514,0.7514,0.7511,0.7511
NZDCHF,20030407,110600,0.7511,0.7512,0.7511,0.7512
NZDCHF,20030407,110700,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030407,110800,0.7510,0.7511,0.7510,0.7511
NZDCHF,20030407,110900,0.7510,0.7512,0.7510,0.7512
NZDCHF,20030407,111000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030407,111100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030407,111200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030407,111300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030407,111400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030407,111500,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030407,111600,0.7511,0.7512,0.7511,0.7512
NZDCHF,20030407,111700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030407,111800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030407,111900,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030407,112000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030407,112100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030407,112200,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030407,112300,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030407,112400,0.7512,0.7513,0.7511,0.7511
NZDCHF,20030407,112500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030407,112600,0.7510,0.7512,0.7509,0.7512
NZDCHF,20030407,112700,0.7512,0.7512,0.7511,0.7511
NZDCHF,20030407,112800,0.7511,0.7515,0.7511,0.7515
NZDCHF,20030407,112900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030407,113000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030407,113100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030407,113200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030407,113300,0.7515,0.7515,0.7514,0.7514
NZDCHF,20030407,113400,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030407,113500,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030407,113600,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030407,113700,0.7516,0.7519,0.7516,0.7519
NZDCHF,20030407,113800,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030407,113900,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030407,114000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030407,114100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030407,114200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030407,114300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030407,114400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030407,114500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030407,114600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030407,114700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030407,114800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030407,114900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030407,115000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,115100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,115200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,115300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,115400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,115500,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030407,115600,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030407,115700,0.7518,0.7519,0.7518,0.7519
NZDCHF,20030407,115800,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030407,115900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030407,120000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030407,120100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030407,120200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030407,120300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030407,120400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030407,120500,0.7519,0.7519,0.7516,0.7516
NZDCHF,20030407,120600,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030407,120700,0.7517,0.7518,0.7517,0.7518
NZDCHF,20030407,120800,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030407,120900,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030407,121000,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030407,121100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030407,121200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030407,121300,0.7520,0.7522,0.7520,0.7522
NZDCHF,20030407,121400,0.7522,0.7522,0.7517,0.7520
NZDCHF,20030407,121500,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030407,121600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030407,121700,0.7517,0.7517,0.7515,0.7515
NZDCHF,20030407,121800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030407,121900,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030407,122000,0.7516,0.7516,0.7514,0.7514
NZDCHF,20030407,122100,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030407,122200,0.7514,0.7514,0.7512,0.7513
NZDCHF,20030407,122300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030407,122400,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030407,122500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030407,122600,0.7512,0.7512,0.7508,0.7508
NZDCHF,20030407,122700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030407,122800,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030407,122900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030407,123000,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030407,123100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030407,123200,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030407,123300,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030407,123400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030407,123500,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030407,123600,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030407,123700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030407,123800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030407,123900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030407,124000,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030407,124100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030407,124200,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030407,124300,0.7506,0.7506,0.7498,0.7498
NZDCHF,20030407,124400,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030407,124500,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030407,124600,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030407,124700,0.7502,0.7503,0.7502,0.7502
NZDCHF,20030407,124800,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030407,124900,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030407,125000,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030407,125100,0.7502,0.7505,0.7502,0.7505
NZDCHF,20030407,125200,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030407,125300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030407,125400,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030407,125500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030407,125600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030407,125700,0.7506,0.7508,0.7506,0.7507
NZDCHF,20030407,125800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030407,125900,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030407,130000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030407,130100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030407,130200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030407,130300,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030407,130400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030407,130500,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030407,130600,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030407,130700,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030407,130800,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030407,130900,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030407,131000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030407,131100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030407,131200,0.7505,0.7505,0.7504,0.7504
NZDCHF,20030407,131300,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030407,131400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030407,131500,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030407,131600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030407,131700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030407,131800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030407,131900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030407,132000,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030407,132100,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030407,132200,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030407,132300,0.7500,0.7500,0.7497,0.7497
NZDCHF,20030407,132400,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030407,132500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030407,132600,0.7499,0.7499,0.7492,0.7492
NZDCHF,20030407,132700,0.7492,0.7493,0.7492,0.7493
NZDCHF,20030407,132800,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030407,132900,0.7496,0.7497,0.7496,0.7497
NZDCHF,20030407,133000,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030407,133100,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030407,133200,0.7500,0.7502,0.7500,0.7502
NZDCHF,20030407,133300,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030407,133400,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030407,133500,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030407,133600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030407,133700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030407,133800,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030407,133900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030407,134000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030407,134100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030407,134200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030407,134300,0.7502,0.7504,0.7502,0.7504
NZDCHF,20030407,134400,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030407,134500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030407,134600,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030407,134700,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030407,134800,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030407,134900,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030407,135000,0.7508,0.7508,0.7505,0.7505
NZDCHF,20030407,135100,0.7505,0.7505,0.7504,0.7504
NZDCHF,20030407,135200,0.7503,0.7504,0.7502,0.7504
NZDCHF,20030407,135300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030407,135400,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030407,135500,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030407,135600,0.7503,0.7503,0.7499,0.7499
NZDCHF,20030407,135700,0.7498,0.7498,0.7496,0.7496
NZDCHF,20030407,135800,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030407,135900,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030407,140000,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030407,140100,0.7497,0.7501,0.7497,0.7501
NZDCHF,20030407,140200,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030407,140300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030407,140400,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030407,140500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030407,140600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030407,140700,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030407,140800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030407,140900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030407,141000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030407,141100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030407,141200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030407,141300,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030407,141400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030407,141500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030407,141600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030407,141700,0.7512,0.7515,0.7512,0.7515
NZDCHF,20030407,141800,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030407,141900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030407,142000,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030407,142100,0.7516,0.7517,0.7516,0.7516
NZDCHF,20030407,142200,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030407,142300,0.7515,0.7515,0.7512,0.7512
NZDCHF,20030407,142400,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030407,142500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030407,142600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030407,142700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030407,142800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030407,142900,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030407,143000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030407,143100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030407,143200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030407,143300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030407,143400,0.7513,0.7516,0.7513,0.7516
NZDCHF,20030407,143500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,143600,0.7515,0.7515,0.7513,0.7514
NZDCHF,20030407,143700,0.7514,0.7515,0.7513,0.7515
NZDCHF,20030407,143800,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030407,143900,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030407,144000,0.7511,0.7511,0.7510,0.7510
NZDCHF,20030407,144100,0.7510,0.7512,0.7510,0.7512
NZDCHF,20030407,144200,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030407,144300,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030407,144400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030407,144500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030407,144600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030407,144700,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030407,144800,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030407,144900,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030407,145000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030407,145100,0.7512,0.7512,0.7508,0.7508
NZDCHF,20030407,145200,0.7508,0.7510,0.7508,0.7510
NZDCHF,20030407,145300,0.7510,0.7512,0.7509,0.7512
NZDCHF,20030407,145400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030407,145500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,145600,0.7516,0.7516,0.7513,0.7515
NZDCHF,20030407,145700,0.7515,0.7517,0.7515,0.7517
NZDCHF,20030407,145800,0.7518,0.7519,0.7518,0.7518
NZDCHF,20030407,145900,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030407,150000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030407,150100,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030407,150200,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030407,150300,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030407,150400,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030407,150500,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030407,150600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,150700,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030407,150800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030407,150900,0.7515,0.7517,0.7515,0.7517
NZDCHF,20030407,151000,0.7518,0.7520,0.7518,0.7520
NZDCHF,20030407,151100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030407,151200,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030407,151300,0.7519,0.7519,0.7518,0.7518
NZDCHF,20030407,151400,0.7518,0.7519,0.7518,0.7519
NZDCHF,20030407,151500,0.7519,0.7519,0.7518,0.7518
NZDCHF,20030407,151600,0.7518,0.7519,0.7516,0.7516
NZDCHF,20030407,151700,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030407,151800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030407,151900,0.7513,0.7516,0.7513,0.7516
NZDCHF,20030407,152000,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030407,152100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030407,152200,0.7517,0.7518,0.7517,0.7517
NZDCHF,20030407,152300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,152400,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030407,152500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030407,152600,0.7518,0.7518,0.7516,0.7516
NZDCHF,20030407,152700,0.7517,0.7520,0.7517,0.7520
NZDCHF,20030407,152800,0.7521,0.7523,0.7521,0.7522
NZDCHF,20030407,152900,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030407,153000,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030407,153100,0.7521,0.7525,0.7521,0.7525
NZDCHF,20030407,153200,0.7524,0.7524,0.7521,0.7521
NZDCHF,20030407,153300,0.7521,0.7521,0.7519,0.7519
NZDCHF,20030407,153400,0.7517,0.7517,0.7515,0.7516
NZDCHF,20030407,153500,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030407,153600,0.7518,0.7520,0.7518,0.7520
NZDCHF,20030407,153700,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030407,153800,0.7520,0.7523,0.7520,0.7523
NZDCHF,20030407,153900,0.7523,0.7527,0.7523,0.7527
NZDCHF,20030407,154000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030407,154100,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030407,154200,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030407,154300,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030407,154400,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030407,154500,0.7528,0.7529,0.7528,0.7529
NZDCHF,20030407,154600,0.7528,0.7528,0.7523,0.7523
NZDCHF,20030407,154700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030407,154800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030407,154900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030407,155000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030407,155100,0.7523,0.7525,0.7523,0.7525
NZDCHF,20030407,155200,0.7525,0.7527,0.7525,0.7527
NZDCHF,20030407,155300,0.7527,0.7527,0.7521,0.7521
NZDCHF,20030407,155400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030407,155500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030407,155600,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030407,155700,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030407,155800,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030407,155900,0.7521,0.7522,0.7521,0.7522
NZDCHF,20030407,160000,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030407,160100,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030407,160200,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030407,160300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030407,160400,0.7525,0.7527,0.7525,0.7526
NZDCHF,20030407,160500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030407,160600,0.7527,0.7527,0.7524,0.7524
NZDCHF,20030407,160700,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030407,160800,0.7525,0.7525,0.7520,0.7520
NZDCHF,20030407,160900,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030407,161000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,161100,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030407,161200,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030407,161300,0.7520,0.7520,0.7519,0.7520
NZDCHF,20030407,161400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030407,161500,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030407,161600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030407,161700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030407,161800,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030407,161900,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030407,162000,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030407,162100,0.7520,0.7520,0.7513,0.7513
NZDCHF,20030407,162200,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030407,162300,0.7515,0.7515,0.7509,0.7509
NZDCHF,20030407,162400,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030407,162500,0.7510,0.7513,0.7510,0.7513
NZDCHF,20030407,162600,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030407,162700,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030407,162800,0.7511,0.7514,0.7511,0.7514
NZDCHF,20030407,162900,0.7515,0.7517,0.7515,0.7516
NZDCHF,20030407,163000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,163100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,163200,0.7517,0.7518,0.7516,0.7516
NZDCHF,20030407,163300,0.7516,0.7516,0.7515,0.7516
NZDCHF,20030407,163400,0.7516,0.7518,0.7516,0.7518
NZDCHF,20030407,163500,0.7519,0.7519,0.7518,0.7518
NZDCHF,20030407,163600,0.7518,0.7518,0.7517,0.7517
NZDCHF,20030407,163700,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030407,163800,0.7518,0.7520,0.7518,0.7520
NZDCHF,20030407,163900,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030407,164000,0.7519,0.7519,0.7518,0.7518
NZDCHF,20030407,164100,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030407,164200,0.7519,0.7519,0.7517,0.7519
NZDCHF,20030407,164300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030407,164400,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030407,164500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,164600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,164700,0.7516,0.7516,0.7515,0.7516
NZDCHF,20030407,164800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,164900,0.7517,0.7519,0.7516,0.7519
NZDCHF,20030407,165000,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030407,165100,0.7519,0.7519,0.7516,0.7516
NZDCHF,20030407,165200,0.7515,0.7515,0.7511,0.7513
NZDCHF,20030407,165300,0.7513,0.7513,0.7512,0.7513
NZDCHF,20030407,165400,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030407,165500,0.7512,0.7512,0.7508,0.7508
NZDCHF,20030407,165600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030407,165700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030407,165800,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030407,165900,0.7510,0.7511,0.7510,0.7511
NZDCHF,20030407,170000,0.7510,0.7512,0.7509,0.7512
NZDCHF,20030407,170100,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030407,170200,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030407,170300,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030407,170400,0.7518,0.7518,0.7515,0.7515
NZDCHF,20030407,170500,0.7516,0.7516,0.7514,0.7515
NZDCHF,20030407,170600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,170700,0.7516,0.7518,0.7516,0.7518
NZDCHF,20030407,170800,0.7518,0.7519,0.7515,0.7515
NZDCHF,20030407,170900,0.7514,0.7514,0.7507,0.7507
NZDCHF,20030407,171000,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030407,171100,0.7508,0.7508,0.7507,0.7508
NZDCHF,20030407,171200,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030407,171300,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030407,171400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030407,171500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030407,171600,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030407,171700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030407,171800,0.7509,0.7511,0.7509,0.7511
NZDCHF,20030407,171900,0.7512,0.7514,0.7512,0.7514
NZDCHF,20030407,172000,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030407,172100,0.7517,0.7518,0.7517,0.7518
NZDCHF,20030407,172200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030407,172300,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030407,172400,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030407,172500,0.7514,0.7516,0.7514,0.7516
NZDCHF,20030407,172600,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030407,172700,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030407,172800,0.7512,0.7512,0.7511,0.7511
NZDCHF,20030407,172900,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030407,173000,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030407,173100,0.7508,0.7509,0.7508,0.7508
NZDCHF,20030407,173200,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030407,173300,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030407,173400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030407,173500,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030407,173600,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030407,173700,0.7505,0.7506,0.7505,0.7505
NZDCHF,20030407,173800,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030407,173900,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030407,174000,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030407,174100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030407,174200,0.7510,0.7510,0.7509,0.7510
NZDCHF,20030407,174300,0.7512,0.7512,0.7511,0.7512
NZDCHF,20030407,174400,0.7512,0.7515,0.7512,0.7515
NZDCHF,20030407,174500,0.7515,0.7520,0.7515,0.7520
NZDCHF,20030407,174600,0.7519,0.7519,0.7516,0.7516
NZDCHF,20030407,174700,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030407,174800,0.7516,0.7519,0.7516,0.7519
NZDCHF,20030407,174900,0.7520,0.7520,0.7518,0.7519
NZDCHF,20030407,175000,0.7519,0.7519,0.7518,0.7518
NZDCHF,20030407,175100,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030407,175200,0.7518,0.7519,0.7518,0.7518
NZDCHF,20030407,175300,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030407,175400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,175500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,175600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,175700,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030407,175800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030407,175900,0.7517,0.7520,0.7517,0.7520
NZDCHF,20030407,180000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030407,180100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030407,180200,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030407,180300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030407,180400,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030407,180500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030407,180600,0.7520,0.7520,0.7516,0.7516
NZDCHF,20030407,180700,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030407,180800,0.7515,0.7515,0.7514,0.7515
NZDCHF,20030407,180900,0.7515,0.7519,0.7515,0.7519
NZDCHF,20030407,181000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030407,181100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030407,181200,0.7520,0.7521,0.7520,0.7520
NZDCHF,20030407,181300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030407,181400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030407,181500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030407,181600,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030407,181700,0.7521,0.7521,0.7516,0.7516
NZDCHF,20030407,181800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,181900,0.7516,0.7519,0.7516,0.7519
NZDCHF,20030407,182000,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030407,182100,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030407,182200,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030407,182300,0.7518,0.7519,0.7517,0.7519
NZDCHF,20030407,182400,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030407,182500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030407,182600,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030407,182700,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030407,182800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030407,182900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030407,183000,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030407,183100,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030407,183200,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030407,183300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030407,183400,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030407,183500,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030407,183600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030407,183700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030407,183800,0.7524,0.7524,0.7521,0.7521
NZDCHF,20030407,183900,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030407,184000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030407,184100,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030407,184200,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030407,184300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030407,184400,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030407,184500,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030407,184600,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030407,184700,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030407,184800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030407,184900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030407,185000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030407,185100,0.7524,0.7524,0.7523,0.7524
NZDCHF,20030407,185200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030407,185300,0.7524,0.7524,0.7517,0.7517
NZDCHF,20030407,185400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030407,185500,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030407,185600,0.7516,0.7518,0.7516,0.7518
NZDCHF,20030407,185700,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030407,185800,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030407,185900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030407,190000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030407,190100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030407,190200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030407,190300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030407,190400,0.7520,0.7520,0.7518,0.7518
NZDCHF,20030407,190500,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030407,190600,0.7519,0.7521,0.7519,0.7521
NZDCHF,20030407,190700,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030407,190800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030407,190900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030407,191000,0.7520,0.7520,0.7516,0.7516
NZDCHF,20030407,191100,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030407,191200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,191300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,191400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,191500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,191600,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030407,191700,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030407,191800,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030407,191900,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030407,192000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,192100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,192200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,192300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,192400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,192500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030407,192600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030407,192700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030407,192800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030407,192900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030407,193000,0.7517,0.7518,0.7517,0.7518
NZDCHF,20030407,193100,0.7518,0.7518,0.7517,0.7517
NZDCHF,20030407,193200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,193300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,193400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,193500,0.7516,0.7519,0.7516,0.7519
NZDCHF,20030407,193600,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030407,193700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030407,193800,0.7519,0.7521,0.7519,0.7520
NZDCHF,20030407,193900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030407,194000,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030407,194100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030407,194200,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030407,194300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,194400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,194500,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030407,194600,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030407,194700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,194800,0.7516,0.7516,0.7513,0.7513
NZDCHF,20030407,194900,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030407,195000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030407,195100,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030407,195200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,195300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,195400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,195500,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030407,195600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,195700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,195800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,195900,0.7516,0.7516,0.7514,0.7514
NZDCHF,20030407,200000,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030407,200100,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030407,200200,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030407,200300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,200400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,200500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,200600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,200700,0.7516,0.7516,0.7515,0.7516
NZDCHF,20030407,200800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,200900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,201000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,201100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,201200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030407,201300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030407,201400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030407,201500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030407,201600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030407,201700,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030407,201800,0.7516,0.7516,0.7514,0.7514
NZDCHF,20030407,201900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030407,202000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030407,202100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030407,202200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030407,202300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030407,202400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030407,202500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030407,202600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030407,202700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030407,202800,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030407,202900,0.7510,0.7510,0.7506,0.7509
NZDCHF,20030407,203000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030407,203100,0.7508,0.7509,0.7507,0.7507
NZDCHF,20030407,203200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030407,203300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030407,203400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030407,203500,0.7506,0.7509,0.7506,0.7509
NZDCHF,20030407,203600,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030407,203700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030407,203800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030407,203900,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030407,204000,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030407,204100,0.7509,0.7510,0.7509,0.7509
NZDCHF,20030407,204200,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030407,204300,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030407,204400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030407,204500,0.7509,0.7509,0.7507,0.7507
NZDCHF,20030407,204600,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030407,204700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030407,204800,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030407,204900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030407,205000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030407,205100,0.7506,0.7506,0.7502,0.7502
NZDCHF,20030407,205200,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030407,205300,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030407,205400,0.7498,0.7498,0.7495,0.7497
NZDCHF,20030407,205500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030407,205600,0.7497,0.7497,0.7496,0.7496
NZDCHF,20030407,205700,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030407,205800,0.7493,0.7493,0.7492,0.7492
NZDCHF,20030407,205900,0.7492,0.7492,0.7491,0.7492
NZDCHF,20030407,210000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030407,210100,0.7493,0.7494,0.7490,0.7490
NZDCHF,20030407,210200,0.7490,0.7490,0.7486,0.7486
NZDCHF,20030407,210300,0.7485,0.7486,0.7485,0.7486
NZDCHF,20030407,210400,0.7487,0.7492,0.7487,0.7491
NZDCHF,20030407,210500,0.7490,0.7490,0.7487,0.7489
NZDCHF,20030407,210600,0.7490,0.7491,0.7490,0.7491
NZDCHF,20030407,210700,0.7492,0.7494,0.7492,0.7494
NZDCHF,20030407,210800,0.7494,0.7498,0.7494,0.7498
NZDCHF,20030407,210900,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030407,211000,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030407,211100,0.7501,0.7501,0.7500,0.7501
NZDCHF,20030407,211200,0.7502,0.7505,0.7502,0.7505
NZDCHF,20030407,211300,0.7506,0.7506,0.7505,0.7506
NZDCHF,20030407,211400,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030407,211500,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030407,211600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030407,211700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030407,211800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030407,211900,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030407,212000,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030407,212100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030407,212200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030407,212300,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030407,212400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030407,212500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030407,212600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030407,212700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030407,212800,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030407,212900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030407,213000,0.7509,0.7511,0.7509,0.7511
NZDCHF,20030407,213100,0.7512,0.7512,0.7511,0.7511
NZDCHF,20030407,213200,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030407,213300,0.7516,0.7516,0.7515,0.7516
NZDCHF,20030407,213400,0.7516,0.7520,0.7516,0.7520
NZDCHF,20030407,213500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030407,213600,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030407,213700,0.7520,0.7523,0.7520,0.7523
NZDCHF,20030407,213800,0.7523,0.7525,0.7523,0.7525
NZDCHF,20030407,213900,0.7527,0.7541,0.7527,0.7541
NZDCHF,20030407,214000,0.7543,0.7543,0.7540,0.7540
NZDCHF,20030407,214100,0.7538,0.7538,0.7533,0.7533
NZDCHF,20030407,214200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030407,214300,0.7531,0.7533,0.7531,0.7531
NZDCHF,20030407,214400,0.7529,0.7529,0.7527,0.7527
NZDCHF,20030407,214500,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030407,214600,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030407,214700,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030407,214800,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030407,214900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030407,215000,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030407,215100,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030407,215200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030407,215300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030407,215400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030407,215500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030407,215600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030407,215700,0.7520,0.7520,0.7518,0.7518
NZDCHF,20030407,215800,0.7518,0.7518,0.7517,0.7517
NZDCHF,20030407,215900,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030407,220000,0.7519,0.7519,0.7518,0.7518
NZDCHF,20030407,220100,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030407,220200,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030407,220300,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030407,220400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030407,220500,0.7516,0.7521,0.7516,0.7517
NZDCHF,20030407,220600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030407,220700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030407,220800,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030407,220900,0.7513,0.7513,0.7511,0.7511
NZDCHF,20030407,221000,0.7512,0.7514,0.7512,0.7514
NZDCHF,20030407,221100,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030407,221200,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030407,221300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030407,221400,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030407,221500,0.7515,0.7515,0.7508,0.7508
NZDCHF,20030407,221600,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030407,221700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030407,221800,0.7511,0.7513,0.7511,0.7513
NZDCHF,20030407,221900,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030407,222000,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030407,222100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030407,222200,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030407,222300,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030407,222400,0.7512,0.7512,0.7511,0.7511
NZDCHF,20030407,222500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030407,222600,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030407,222700,0.7510,0.7510,0.7508,0.7508
NZDCHF,20030407,222800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030407,222900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030407,223000,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030407,223100,0.7507,0.7509,0.7507,0.7509
NZDCHF,20030407,223200,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030407,223300,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030407,223400,0.7506,0.7506,0.7504,0.7504
NZDCHF,20030407,223500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030407,223600,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030407,223700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030407,223800,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030407,223900,0.7501,0.7507,0.7501,0.7507
NZDCHF,20030407,224000,0.7508,0.7508,0.7505,0.7505
NZDCHF,20030407,224100,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030407,224200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030407,224300,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030407,224400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030407,224500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030407,224600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030407,224700,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030407,224800,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030407,224900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030407,225000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030407,225100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030407,225200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030407,225300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030407,225400,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030407,225500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030407,225600,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030407,225700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030407,225800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030407,225900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030407,230000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030407,230100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030407,230200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030407,230300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030407,230400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030407,230500,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030407,230600,0.7509,0.7511,0.7509,0.7510
NZDCHF,20030407,230700,0.7509,0.7509,0.7506,0.7506
NZDCHF,20030407,230800,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030407,230900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030407,231000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030407,231100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030407,231200,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030407,231300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030407,231400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030407,231500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030407,231600,0.7512,0.7512,0.7511,0.7511
NZDCHF,20030407,231700,0.7511,0.7511,0.7508,0.7508
NZDCHF,20030407,231800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030407,231900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030407,232000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030407,232100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030407,232200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030407,232300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030407,232400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030407,232500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030407,232600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030407,232700,0.7508,0.7508,0.7505,0.7505
NZDCHF,20030407,232800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030407,232900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030407,233000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030407,233100,0.7505,0.7505,0.7504,0.7505
NZDCHF,20030407,233200,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030407,233300,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030407,233400,0.7502,0.7502,0.7501,0.7502
NZDCHF,20030407,233500,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030407,233600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030407,233700,0.7504,0.7505,0.7504,0.7505
NZDCHF,20030407,233800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030407,233900,0.7505,0.7505,0.7502,0.7502
NZDCHF,20030407,234000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030407,234100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030407,234200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030407,234300,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030407,234400,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030407,234500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030407,234600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030407,234700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030407,234800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030407,234900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030407,235000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030407,235100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030407,235200,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030407,235300,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030407,235400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030407,235500,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030407,235600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030407,235700,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030407,235800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030407,235900,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030408,000000,0.7505,0.7506,0.7505,0.7505
NZDCAD,20030407,000100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030407,000200,0.7945,0.7947,0.7945,0.7947
NZDCAD,20030407,000300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030407,000400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030407,000500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030407,000600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030407,000700,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030407,000800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030407,000900,0.7946,0.7948,0.7946,0.7948
NZDCAD,20030407,001000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030407,001100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030407,001200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030407,001300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030407,001400,0.7948,0.7950,0.7948,0.7950
NZDCAD,20030407,001500,0.7950,0.7950,0.7948,0.7948
NZDCAD,20030407,001600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030407,001700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030407,001800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030407,001900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030407,002000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030407,002100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030407,002200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030407,002300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030407,002400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030407,002500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030407,002600,0.7947,0.7947,0.7945,0.7945
NZDCAD,20030407,002700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030407,002800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030407,002900,0.7945,0.7946,0.7945,0.7946
NZDCAD,20030407,003000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030407,003100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030407,003200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030407,003300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030407,003400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030407,003500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030407,003600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030407,003700,0.7945,0.7945,0.7941,0.7941
NZDCAD,20030407,003800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030407,003900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030407,004000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030407,004100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030407,004200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030407,004300,0.7940,0.7943,0.7940,0.7943
NZDCAD,20030407,004400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030407,004500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030407,004600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030407,004700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030407,004800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030407,004900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030407,005000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030407,005100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030407,005200,0.7943,0.7945,0.7943,0.7945
NZDCAD,20030407,005300,0.7943,0.7943,0.7938,0.7938
NZDCAD,20030407,005400,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030407,005500,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030407,005600,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030407,005700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030407,005800,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030407,005900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030407,010000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030407,010100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030407,010200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030407,010300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030407,010400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030407,010500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030407,010600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030407,010700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030407,010800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030407,010900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030407,011000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030407,011100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030407,011200,0.7937,0.7937,0.7934,0.7934
NZDCAD,20030407,011300,0.7934,0.7936,0.7934,0.7936
NZDCAD,20030407,011400,0.7935,0.7935,0.7934,0.7934
NZDCAD,20030407,011500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030407,011600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030407,011700,0.7936,0.7936,0.7934,0.7934
NZDCAD,20030407,011800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030407,011900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030407,012000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030407,012100,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030407,012200,0.7931,0.7932,0.7931,0.7932
NZDCAD,20030407,012300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030407,012400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030407,012500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030407,012600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030407,012700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030407,012800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030407,012900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030407,013000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030407,013100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030407,013200,0.7932,0.7936,0.7932,0.7936
NZDCAD,20030407,013300,0.7936,0.7936,0.7933,0.7933
NZDCAD,20030407,013400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030407,013500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030407,013600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030407,013700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030407,013800,0.7930,0.7930,0.7925,0.7925
NZDCAD,20030407,013900,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030407,014000,0.7924,0.7925,0.7924,0.7925
NZDCAD,20030407,014100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030407,014200,0.7927,0.7930,0.7927,0.7930
NZDCAD,20030407,014300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030407,014400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030407,014500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030407,014600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030407,014700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030407,014800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030407,014900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030407,015000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030407,015100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030407,015200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030407,015300,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030407,015400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030407,015500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030407,015600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030407,015700,0.7930,0.7932,0.7930,0.7932
NZDCAD,20030407,015800,0.7932,0.7934,0.7932,0.7934
NZDCAD,20030407,015900,0.7935,0.7935,0.7934,0.7934
NZDCAD,20030407,020000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030407,020100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030407,020200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030407,020300,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030407,020400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030407,020500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030407,020600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030407,020700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030407,020800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030407,020900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030407,021000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030407,021100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030407,021200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030407,021300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030407,021400,0.7941,0.7941,0.7939,0.7939
NZDCAD,20030407,021500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030407,021600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030407,021700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030407,021800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030407,021900,0.7938,0.7938,0.7937,0.7937
NZDCAD,20030407,022000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030407,022100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030407,022200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030407,022300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030407,022400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030407,022500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030407,022600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030407,022700,0.7937,0.7937,0.7934,0.7934
NZDCAD,20030407,022800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030407,022900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030407,023000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030407,023100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030407,023200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030407,023300,0.7934,0.7935,0.7934,0.7935
NZDCAD,20030407,023400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030407,023500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030407,023600,0.7937,0.7938,0.7937,0.7938
NZDCAD,20030407,023700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030407,023800,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030407,023900,0.7938,0.7938,0.7937,0.7937
NZDCAD,20030407,024000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030407,024100,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030407,024200,0.7940,0.7944,0.7940,0.7944
NZDCAD,20030407,024300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030407,024400,0.7942,0.7943,0.7941,0.7943
NZDCAD,20030407,024500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030407,024600,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030407,024700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030407,024800,0.7943,0.7943,0.7942,0.7942
NZDCAD,20030407,024900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030407,025000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030407,025100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030407,025200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030407,025300,0.7941,0.7943,0.7941,0.7943
NZDCAD,20030407,025400,0.7943,0.7943,0.7942,0.7942
NZDCAD,20030407,025500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030407,025600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030407,025700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030407,025800,0.7941,0.7944,0.7941,0.7944
NZDCAD,20030407,025900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030407,030000,0.7944,0.7945,0.7944,0.7945
NZDCAD,20030407,030100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030407,030200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030407,030300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030407,030400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030407,030500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030407,030600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030407,030700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030407,030800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030407,030900,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030407,031000,0.7942,0.7942,0.7939,0.7939
NZDCAD,20030407,031100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030407,031200,0.7939,0.7939,0.7936,0.7936
NZDCAD,20030407,031300,0.7936,0.7937,0.7934,0.7934
NZDCAD,20030407,031400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030407,031500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030407,031600,0.7929,0.7929,0.7928,0.7928
NZDCAD,20030407,031700,0.7928,0.7929,0.7928,0.7929
NZDCAD,20030407,031800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030407,031900,0.7929,0.7929,0.7925,0.7925
NZDCAD,20030407,032000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030407,032100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030407,032200,0.7925,0.7928,0.7925,0.7928
NZDCAD,20030407,032300,0.7928,0.7929,0.7928,0.7929
NZDCAD,20030407,032400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030407,032500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030407,032600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030407,032700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030407,032800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030407,032900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030407,033000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030407,033100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030407,033200,0.7928,0.7928,0.7923,0.7923
NZDCAD,20030407,033300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030407,033400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030407,033500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030407,033600,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030407,033700,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030407,033800,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030407,033900,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030407,034000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030407,034100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030407,034200,0.7921,0.7921,0.7918,0.7918
NZDCAD,20030407,034300,0.7916,0.7916,0.7915,0.7915
NZDCAD,20030407,034400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030407,034500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030407,034600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030407,034700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030407,034800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030407,034900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030407,035000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030407,035100,0.7913,0.7913,0.7912,0.7912
NZDCAD,20030407,035200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030407,035300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030407,035400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030407,035500,0.7914,0.7915,0.7914,0.7915
NZDCAD,20030407,035600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030407,035700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030407,035800,0.7915,0.7915,0.7913,0.7913
NZDCAD,20030407,035900,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030407,040000,0.7913,0.7913,0.7910,0.7910
NZDCAD,20030407,040100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030407,040200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030407,040300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030407,040400,0.7908,0.7910,0.7908,0.7910
NZDCAD,20030407,040500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030407,040600,0.7910,0.7911,0.7910,0.7911
NZDCAD,20030407,040700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030407,040800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030407,040900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030407,041000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030407,041100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030407,041200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030407,041300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030407,041400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030407,041500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030407,041600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030407,041700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030407,041800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030407,041900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030407,042000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030407,042100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030407,042200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030407,042300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030407,042400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030407,042500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030407,042600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030407,042700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030407,042800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030407,042900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030407,043000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030407,043100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030407,043200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030407,043300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030407,043400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030407,043500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030407,043600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030407,043700,0.7908,0.7908,0.7906,0.7906
NZDCAD,20030407,043800,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030407,043900,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030407,044000,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030407,044100,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030407,044200,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030407,044300,0.7906,0.7907,0.7906,0.7907
NZDCAD,20030407,044400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030407,044500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030407,044600,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030407,044700,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030407,044800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030407,044900,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030407,045000,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030407,045100,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030407,045200,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030407,045300,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030407,045400,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030407,045500,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030407,045600,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030407,045700,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030407,045800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030407,045900,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030407,050000,0.7907,0.7908,0.7907,0.7908
NZDCAD,20030407,050100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030407,050200,0.7907,0.7907,0.7906,0.7906
NZDCAD,20030407,050300,0.7906,0.7906,0.7905,0.7905
NZDCAD,20030407,050400,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030407,050500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030407,050600,0.7905,0.7908,0.7905,0.7908
NZDCAD,20030407,050700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030407,050800,0.7910,0.7910,0.7908,0.7908
NZDCAD,20030407,050900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030407,051000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030407,051100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030407,051200,0.7908,0.7910,0.7908,0.7910
NZDCAD,20030407,051300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030407,051400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030407,051500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030407,051600,0.7910,0.7911,0.7910,0.7911
NZDCAD,20030407,051700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030407,051800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030407,051900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030407,052000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030407,052100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030407,052200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030407,052300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030407,052400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030407,052500,0.7912,0.7912,0.7911,0.7912
NZDCAD,20030407,052600,0.7913,0.7914,0.7913,0.7914
NZDCAD,20030407,052700,0.7915,0.7919,0.7915,0.7919
NZDCAD,20030407,052800,0.7920,0.7921,0.7920,0.7921
NZDCAD,20030407,052900,0.7921,0.7921,0.7919,0.7919
NZDCAD,20030407,053000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030407,053100,0.7921,0.7922,0.7921,0.7922
NZDCAD,20030407,053200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030407,053300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030407,053400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030407,053500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030407,053600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030407,053700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030407,053800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030407,053900,0.7923,0.7923,0.7922,0.7922
NZDCAD,20030407,054000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030407,054100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030407,054200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030407,054300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030407,054400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030407,054500,0.7922,0.7922,0.7920,0.7920
NZDCAD,20030407,054600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030407,054700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030407,054800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030407,054900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030407,055000,0.7919,0.7921,0.7919,0.7921
NZDCAD,20030407,055100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030407,055200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030407,055300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030407,055400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030407,055500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030407,055600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030407,055700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030407,055800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030407,055900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030407,060000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030407,060100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030407,060200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030407,060300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030407,060400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030407,060500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030407,060600,0.7921,0.7921,0.7918,0.7918
NZDCAD,20030407,060700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030407,060800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030407,060900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030407,061000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030407,061100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030407,061200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030407,061300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030407,061400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030407,061500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030407,061600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030407,061700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030407,061800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030407,061900,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030407,062000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030407,062100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030407,062200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030407,062300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030407,062400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030407,062500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030407,062600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030407,062700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030407,062800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030407,062900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030407,063000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030407,063100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030407,063200,0.7919,0.7919,0.7918,0.7918
NZDCAD,20030407,063300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030407,063400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030407,063500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030407,063600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030407,063700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030407,063800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030407,063900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030407,064000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030407,064100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030407,064200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030407,064300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030407,064400,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030407,064500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030407,064600,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030407,064700,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030407,064800,0.7920,0.7920,0.7919,0.7919
NZDCAD,20030407,064900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030407,065000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030407,065100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030407,065200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030407,065300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030407,065400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030407,065500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030407,065600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030407,065700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030407,065800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030407,065900,0.7919,0.7920,0.7919,0.7920
NZDCAD,20030407,070000,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030407,070100,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030407,070200,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030407,070300,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030407,070400,0.7920,0.7920,0.7918,0.7918
NZDCAD,20030407,070500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030407,070600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030407,070700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030407,070800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030407,070900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030407,071000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030407,071100,0.7918,0.7920,0.7918,0.7920
NZDCAD,20030407,071200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030407,071300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030407,071400,0.7922,0.7922,0.7921,0.7921
NZDCAD,20030407,071500,0.7921,0.7921,0.7919,0.7919
NZDCAD,20030407,071600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030407,071700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030407,071800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030407,071900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030407,072000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030407,072100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030407,072200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030407,072300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030407,072400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030407,072500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030407,072600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030407,072700,0.7915,0.7915,0.7914,0.7914
NZDCAD,20030407,072800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030407,072900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030407,073000,0.7914,0.7915,0.7914,0.7915
NZDCAD,20030407,073100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030407,073200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030407,073300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030407,073400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030407,073500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030407,073600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030407,073700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030407,073800,0.7915,0.7915,0.7913,0.7913
NZDCAD,20030407,073900,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030407,074000,0.7913,0.7913,0.7912,0.7912
NZDCAD,20030407,074100,0.7912,0.7912,0.7908,0.7908
NZDCAD,20030407,074200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030407,074300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030407,074400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030407,074500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030407,074600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030407,074700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030407,074800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030407,074900,0.7904,0.7904,0.7901,0.7901
NZDCAD,20030407,075000,0.7900,0.7900,0.7897,0.7897
NZDCAD,20030407,075100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030407,075200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030407,075300,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030407,075400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030407,075500,0.7890,0.7890,0.7887,0.7887
NZDCAD,20030407,075600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030407,075700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030407,075800,0.7888,0.7889,0.7888,0.7889
NZDCAD,20030407,075900,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030407,080000,0.7888,0.7894,0.7888,0.7894
NZDCAD,20030407,080100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030407,080200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030407,080300,0.7898,0.7911,0.7898,0.7911
NZDCAD,20030407,080400,0.7911,0.7911,0.7909,0.7909
NZDCAD,20030407,080500,0.7908,0.7911,0.7908,0.7911
NZDCAD,20030407,080600,0.7912,0.7915,0.7912,0.7915
NZDCAD,20030407,080700,0.7916,0.7918,0.7916,0.7916
NZDCAD,20030407,080800,0.7916,0.7918,0.7916,0.7918
NZDCAD,20030407,080900,0.7920,0.7923,0.7920,0.7923
NZDCAD,20030407,081000,0.7924,0.7924,0.7922,0.7922
NZDCAD,20030407,081100,0.7920,0.7920,0.7916,0.7916
NZDCAD,20030407,081200,0.7916,0.7919,0.7916,0.7919
NZDCAD,20030407,081300,0.7920,0.7922,0.7920,0.7921
NZDCAD,20030407,081400,0.7920,0.7920,0.7916,0.7916
NZDCAD,20030407,081500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030407,081600,0.7916,0.7918,0.7916,0.7918
NZDCAD,20030407,081700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030407,081800,0.7917,0.7917,0.7916,0.7916
NZDCAD,20030407,081900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030407,082000,0.7916,0.7918,0.7916,0.7918
NZDCAD,20030407,082100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030407,082200,0.7918,0.7918,0.7916,0.7916
NZDCAD,20030407,082300,0.7916,0.7918,0.7916,0.7918
NZDCAD,20030407,082400,0.7918,0.7919,0.7918,0.7918
NZDCAD,20030407,082500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030407,082600,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030407,082700,0.7920,0.7920,0.7918,0.7918
NZDCAD,20030407,082800,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030407,082900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030407,083000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030407,083100,0.7923,0.7924,0.7923,0.7924
NZDCAD,20030407,083200,0.7925,0.7926,0.7925,0.7926
NZDCAD,20030407,083300,0.7926,0.7926,0.7925,0.7925
NZDCAD,20030407,083400,0.7925,0.7925,0.7924,0.7924
NZDCAD,20030407,083500,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030407,083600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030407,083700,0.7923,0.7923,0.7921,0.7921
NZDCAD,20030407,083800,0.7921,0.7921,0.7918,0.7918
NZDCAD,20030407,083900,0.7918,0.7918,0.7916,0.7918
NZDCAD,20030407,084000,0.7918,0.7918,0.7916,0.7916
NZDCAD,20030407,084100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030407,084200,0.7914,0.7914,0.7912,0.7912
NZDCAD,20030407,084300,0.7912,0.7912,0.7911,0.7911
NZDCAD,20030407,084400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030407,084500,0.7911,0.7913,0.7911,0.7913
NZDCAD,20030407,084600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030407,084700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030407,084800,0.7915,0.7916,0.7914,0.7914
NZDCAD,20030407,084900,0.7913,0.7921,0.7913,0.7921
NZDCAD,20030407,085000,0.7922,0.7932,0.7922,0.7931
NZDCAD,20030407,085100,0.7930,0.7933,0.7930,0.7932
NZDCAD,20030407,085200,0.7931,0.7931,0.7927,0.7927
NZDCAD,20030407,085300,0.7926,0.7926,0.7925,0.7925
NZDCAD,20030407,085400,0.7924,0.7924,0.7921,0.7921
NZDCAD,20030407,085500,0.7921,0.7922,0.7921,0.7922
NZDCAD,20030407,085600,0.7921,0.7922,0.7921,0.7921
NZDCAD,20030407,085700,0.7921,0.7921,0.7920,0.7920
NZDCAD,20030407,085800,0.7920,0.7920,0.7919,0.7919
NZDCAD,20030407,085900,0.7919,0.7919,0.7918,0.7918
NZDCAD,20030407,090000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030407,090100,0.7918,0.7923,0.7918,0.7923
NZDCAD,20030407,090200,0.7924,0.7931,0.7924,0.7931
NZDCAD,20030407,090300,0.7931,0.7932,0.7931,0.7932
NZDCAD,20030407,090400,0.7933,0.7933,0.7932,0.7932
NZDCAD,20030407,090500,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030407,090600,0.7933,0.7933,0.7932,0.7932
NZDCAD,20030407,090700,0.7933,0.7934,0.7933,0.7934
NZDCAD,20030407,090800,0.7935,0.7935,0.7934,0.7934
NZDCAD,20030407,090900,0.7934,0.7937,0.7934,0.7936
NZDCAD,20030407,091000,0.7936,0.7936,0.7931,0.7931
NZDCAD,20030407,091100,0.7930,0.7930,0.7929,0.7930
NZDCAD,20030407,091200,0.7931,0.7932,0.7930,0.7930
NZDCAD,20030407,091300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030407,091400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030407,091500,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030407,091600,0.7931,0.7933,0.7931,0.7933
NZDCAD,20030407,091700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030407,091800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030407,091900,0.7932,0.7932,0.7931,0.7931
NZDCAD,20030407,092000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030407,092100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030407,092200,0.7930,0.7932,0.7930,0.7932
NZDCAD,20030407,092300,0.7933,0.7939,0.7933,0.7939
NZDCAD,20030407,092400,0.7938,0.7938,0.7937,0.7937
NZDCAD,20030407,092500,0.7937,0.7940,0.7937,0.7940
NZDCAD,20030407,092600,0.7940,0.7940,0.7937,0.7937
NZDCAD,20030407,092700,0.7938,0.7939,0.7937,0.7939
NZDCAD,20030407,092800,0.7940,0.7946,0.7940,0.7946
NZDCAD,20030407,092900,0.7946,0.7948,0.7946,0.7947
NZDCAD,20030407,093000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030407,093100,0.7948,0.7950,0.7948,0.7950
NZDCAD,20030407,093200,0.7951,0.7955,0.7951,0.7955
NZDCAD,20030407,093300,0.7957,0.7957,0.7956,0.7957
NZDCAD,20030407,093400,0.7956,0.7956,0.7955,0.7955
NZDCAD,20030407,093500,0.7955,0.7956,0.7948,0.7948
NZDCAD,20030407,093600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030407,093700,0.7947,0.7951,0.7947,0.7951
NZDCAD,20030407,093800,0.7950,0.7952,0.7950,0.7952
NZDCAD,20030407,093900,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030407,094000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030407,094100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030407,094200,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030407,094300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030407,094400,0.7954,0.7959,0.7954,0.7959
NZDCAD,20030407,094500,0.7961,0.7962,0.7961,0.7961
NZDCAD,20030407,094600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030407,094700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030407,094800,0.7960,0.7960,0.7959,0.7959
NZDCAD,20030407,094900,0.7958,0.7958,0.7955,0.7955
NZDCAD,20030407,095000,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030407,095100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030407,095200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030407,095300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030407,095400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030407,095500,0.7954,0.7954,0.7952,0.7952
NZDCAD,20030407,095600,0.7953,0.7954,0.7953,0.7954
NZDCAD,20030407,095700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030407,095800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030407,095900,0.7954,0.7954,0.7951,0.7951
NZDCAD,20030407,100000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030407,100100,0.7951,0.7951,0.7950,0.7950
NZDCAD,20030407,100200,0.7948,0.7948,0.7946,0.7946
NZDCAD,20030407,100300,0.7946,0.7949,0.7946,0.7949
NZDCAD,20030407,100400,0.7948,0.7951,0.7948,0.7950
NZDCAD,20030407,100500,0.7950,0.7953,0.7950,0.7953
NZDCAD,20030407,100600,0.7954,0.7956,0.7954,0.7956
NZDCAD,20030407,100700,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030407,100800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030407,100900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030407,101000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030407,101100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030407,101200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030407,101300,0.7958,0.7958,0.7954,0.7954
NZDCAD,20030407,101400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030407,101500,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030407,101600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030407,101700,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030407,101800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030407,101900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030407,102000,0.7953,0.7953,0.7952,0.7952
NZDCAD,20030407,102100,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030407,102200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030407,102300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030407,102400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030407,102500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030407,102600,0.7951,0.7954,0.7951,0.7954
NZDCAD,20030407,102700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030407,102800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030407,102900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030407,103000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030407,103100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030407,103200,0.7952,0.7953,0.7952,0.7953
NZDCAD,20030407,103300,0.7953,0.7954,0.7953,0.7954
NZDCAD,20030407,103400,0.7954,0.7958,0.7954,0.7958
NZDCAD,20030407,103500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030407,103600,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030407,103700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030407,103800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030407,103900,0.7958,0.7958,0.7955,0.7955
NZDCAD,20030407,104000,0.7955,0.7956,0.7955,0.7956
NZDCAD,20030407,104100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030407,104200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030407,104300,0.7958,0.7962,0.7958,0.7962
NZDCAD,20030407,104400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030407,104500,0.7961,0.7961,0.7960,0.7960
NZDCAD,20030407,104600,0.7960,0.7960,0.7959,0.7959
NZDCAD,20030407,104700,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030407,104800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030407,104900,0.7961,0.7962,0.7961,0.7961
NZDCAD,20030407,105000,0.7962,0.7964,0.7962,0.7964
NZDCAD,20030407,105100,0.7964,0.7967,0.7964,0.7966
NZDCAD,20030407,105200,0.7966,0.7967,0.7966,0.7967
NZDCAD,20030407,105300,0.7968,0.7974,0.7968,0.7974
NZDCAD,20030407,105400,0.7974,0.7974,0.7972,0.7972
NZDCAD,20030407,105500,0.7970,0.7974,0.7970,0.7974
NZDCAD,20030407,105600,0.7975,0.7975,0.7972,0.7972
NZDCAD,20030407,105700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030407,105800,0.7971,0.7971,0.7970,0.7971
NZDCAD,20030407,105900,0.7971,0.7972,0.7971,0.7972
NZDCAD,20030407,110000,0.7972,0.7973,0.7971,0.7973
NZDCAD,20030407,110100,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030407,110200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030407,110300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030407,110400,0.7972,0.7972,0.7968,0.7968
NZDCAD,20030407,110500,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030407,110600,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030407,110700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030407,110800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030407,110900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030407,111000,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030407,111100,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030407,111200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030407,111300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030407,111400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030407,111500,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030407,111600,0.7969,0.7971,0.7969,0.7971
NZDCAD,20030407,111700,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030407,111800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030407,111900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030407,112000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030407,112100,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030407,112200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030407,112300,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030407,112400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030407,112500,0.7974,0.7977,0.7974,0.7977
NZDCAD,20030407,112600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030407,112700,0.7977,0.7977,0.7975,0.7975
NZDCAD,20030407,112800,0.7975,0.7977,0.7975,0.7977
NZDCAD,20030407,112900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030407,113000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030407,113100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030407,113200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030407,113300,0.7978,0.7978,0.7977,0.7977
NZDCAD,20030407,113400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030407,113500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030407,113600,0.7977,0.7979,0.7977,0.7979
NZDCAD,20030407,113700,0.7979,0.7982,0.7979,0.7982
NZDCAD,20030407,113800,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030407,113900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030407,114000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030407,114100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030407,114200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030407,114300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030407,114400,0.7980,0.7983,0.7980,0.7983
NZDCAD,20030407,114500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030407,114600,0.7983,0.7985,0.7983,0.7985
NZDCAD,20030407,114700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030407,114800,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030407,114900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030407,115000,0.7986,0.7986,0.7984,0.7986
NZDCAD,20030407,115100,0.7987,0.7987,0.7982,0.7982
NZDCAD,20030407,115200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030407,115300,0.7981,0.7981,0.7977,0.7977
NZDCAD,20030407,115400,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030407,115500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030407,115600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030407,115700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030407,115800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030407,115900,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030407,120000,0.7974,0.7974,0.7972,0.7972
NZDCAD,20030407,120100,0.7971,0.7971,0.7969,0.7969
NZDCAD,20030407,120200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030407,120300,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030407,120400,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030407,120500,0.7970,0.7970,0.7967,0.7967
NZDCAD,20030407,120600,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030407,120700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030407,120800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030407,120900,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030407,121000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030407,121100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030407,121200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030407,121300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030407,121400,0.7969,0.7969,0.7964,0.7964
NZDCAD,20030407,121500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030407,121600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030407,121700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030407,121800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030407,121900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030407,122000,0.7963,0.7963,0.7958,0.7958
NZDCAD,20030407,122100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030407,122200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030407,122300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030407,122400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030407,122500,0.7958,0.7958,0.7955,0.7955
NZDCAD,20030407,122600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030407,122700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030407,122800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030407,122900,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030407,123000,0.7953,0.7953,0.7951,0.7951
NZDCAD,20030407,123100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030407,123200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030407,123300,0.7952,0.7952,0.7951,0.7952
NZDCAD,20030407,123400,0.7952,0.7953,0.7952,0.7953
NZDCAD,20030407,123500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030407,123600,0.7953,0.7955,0.7953,0.7955
NZDCAD,20030407,123700,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030407,123800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030407,123900,0.7955,0.7957,0.7955,0.7957
NZDCAD,20030407,124000,0.7957,0.7957,0.7955,0.7955
NZDCAD,20030407,124100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030407,124200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030407,124300,0.7955,0.7955,0.7952,0.7952
NZDCAD,20030407,124400,0.7953,0.7959,0.7953,0.7959
NZDCAD,20030407,124500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030407,124600,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030407,124700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030407,124800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030407,124900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030407,125000,0.7958,0.7961,0.7958,0.7961
NZDCAD,20030407,125100,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030407,125200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030407,125300,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030407,125400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030407,125500,0.7960,0.7961,0.7960,0.7960
NZDCAD,20030407,125600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030407,125700,0.7960,0.7964,0.7960,0.7964
NZDCAD,20030407,125800,0.7963,0.7963,0.7962,0.7962
NZDCAD,20030407,125900,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030407,130000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030407,130100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030407,130200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030407,130300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030407,130400,0.7963,0.7966,0.7963,0.7966
NZDCAD,20030407,130500,0.7963,0.7963,0.7961,0.7961
NZDCAD,20030407,130600,0.7960,0.7961,0.7960,0.7961
NZDCAD,20030407,130700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030407,130800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030407,130900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030407,131000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030407,131100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030407,131200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030407,131300,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030407,131400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030407,131500,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030407,131600,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030407,131700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030407,131800,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030407,131900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030407,132000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030407,132100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030407,132200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030407,132300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030407,132400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030407,132500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030407,132600,0.7959,0.7962,0.7959,0.7962
NZDCAD,20030407,132700,0.7962,0.7965,0.7962,0.7965
NZDCAD,20030407,132800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030407,132900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030407,133000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030407,133100,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030407,133200,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030407,133300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030407,133400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030407,133500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030407,133600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030407,133700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030407,133800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030407,133900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030407,134000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030407,134100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030407,134200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030407,134300,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030407,134400,0.7961,0.7962,0.7961,0.7961
NZDCAD,20030407,134500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030407,134600,0.7961,0.7961,0.7960,0.7960
NZDCAD,20030407,134700,0.7959,0.7959,0.7955,0.7956
NZDCAD,20030407,134800,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030407,134900,0.7957,0.7957,0.7956,0.7957
NZDCAD,20030407,135000,0.7957,0.7957,0.7955,0.7955
NZDCAD,20030407,135100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030407,135200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030407,135300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030407,135400,0.7953,0.7953,0.7952,0.7952
NZDCAD,20030407,135500,0.7952,0.7953,0.7952,0.7953
NZDCAD,20030407,135600,0.7952,0.7952,0.7948,0.7951
NZDCAD,20030407,135700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030407,135800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030407,135900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030407,140000,0.7951,0.7954,0.7951,0.7954
NZDCAD,20030407,140100,0.7954,0.7959,0.7954,0.7959
NZDCAD,20030407,140200,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030407,140300,0.7959,0.7959,0.7954,0.7954
NZDCAD,20030407,140400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030407,140500,0.7953,0.7955,0.7953,0.7955
NZDCAD,20030407,140600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030407,140700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030407,140800,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030407,140900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030407,141000,0.7958,0.7958,0.7957,0.7957
NZDCAD,20030407,141100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030407,141200,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030407,141300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030407,141400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030407,141500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030407,141600,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030407,141700,0.7960,0.7963,0.7960,0.7963
NZDCAD,20030407,141800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030407,141900,0.7964,0.7964,0.7962,0.7962
NZDCAD,20030407,142000,0.7962,0.7965,0.7962,0.7965
NZDCAD,20030407,142100,0.7966,0.7970,0.7966,0.7970
NZDCAD,20030407,142200,0.7971,0.7973,0.7971,0.7973
NZDCAD,20030407,142300,0.7972,0.7972,0.7968,0.7968
NZDCAD,20030407,142400,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030407,142500,0.7967,0.7968,0.7967,0.7968
NZDCAD,20030407,142600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030407,142700,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030407,142800,0.7970,0.7972,0.7970,0.7972
NZDCAD,20030407,142900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030407,143000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030407,143100,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030407,143200,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030407,143300,0.7974,0.7975,0.7974,0.7974
NZDCAD,20030407,143400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030407,143500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030407,143600,0.7975,0.7975,0.7972,0.7973
NZDCAD,20030407,143700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030407,143800,0.7974,0.7975,0.7974,0.7974
NZDCAD,20030407,143900,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030407,144000,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030407,144100,0.7974,0.7976,0.7974,0.7976
NZDCAD,20030407,144200,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030407,144300,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030407,144400,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030407,144500,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030407,144600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030407,144700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030407,144800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030407,144900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030407,145000,0.7976,0.7978,0.7976,0.7977
NZDCAD,20030407,145100,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030407,145200,0.7976,0.7976,0.7975,0.7976
NZDCAD,20030407,145300,0.7976,0.7978,0.7976,0.7978
NZDCAD,20030407,145400,0.7978,0.7980,0.7978,0.7980
NZDCAD,20030407,145500,0.7981,0.7983,0.7981,0.7983
NZDCAD,20030407,145600,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030407,145700,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030407,145800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030407,145900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030407,150000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030407,150100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030407,150200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030407,150300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030407,150400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030407,150500,0.7983,0.7983,0.7981,0.7981
NZDCAD,20030407,150600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030407,150700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030407,150800,0.7981,0.7982,0.7981,0.7982
NZDCAD,20030407,150900,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030407,151000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030407,151100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030407,151200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030407,151300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030407,151400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030407,151500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030407,151600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030407,151700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030407,151800,0.7983,0.7985,0.7983,0.7983
NZDCAD,20030407,151900,0.7983,0.7984,0.7981,0.7984
NZDCAD,20030407,152000,0.7985,0.7986,0.7984,0.7984
NZDCAD,20030407,152100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030407,152200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030407,152300,0.7983,0.7983,0.7980,0.7980
NZDCAD,20030407,152400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030407,152500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030407,152600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030407,152700,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030407,152800,0.7981,0.7983,0.7981,0.7983
NZDCAD,20030407,152900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030407,153000,0.7983,0.7985,0.7983,0.7985
NZDCAD,20030407,153100,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030407,153200,0.7987,0.7987,0.7986,0.7987
NZDCAD,20030407,153300,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030407,153400,0.7987,0.7987,0.7984,0.7984
NZDCAD,20030407,153500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030407,153600,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030407,153700,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030407,153800,0.7990,0.7994,0.7990,0.7994
NZDCAD,20030407,153900,0.7994,0.7997,0.7994,0.7997
NZDCAD,20030407,154000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030407,154100,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030407,154200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030407,154300,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030407,154400,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030407,154500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030407,154600,0.8001,0.8001,0.7997,0.7997
NZDCAD,20030407,154700,0.7996,0.7997,0.7995,0.7996
NZDCAD,20030407,154800,0.7996,0.7996,0.7994,0.7994
NZDCAD,20030407,154900,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030407,155000,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030407,155100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030407,155200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030407,155300,0.7994,0.7994,0.7987,0.7987
NZDCAD,20030407,155400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030407,155500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030407,155600,0.7990,0.7990,0.7989,0.7989
NZDCAD,20030407,155700,0.7988,0.7991,0.7988,0.7991
NZDCAD,20030407,155800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030407,155900,0.7992,0.7993,0.7992,0.7993
NZDCAD,20030407,160000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030407,160100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030407,160200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030407,160300,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030407,160400,0.7996,0.7998,0.7996,0.7998
NZDCAD,20030407,160500,0.7998,0.7998,0.7994,0.7994
NZDCAD,20030407,160600,0.7992,0.7993,0.7988,0.7992
NZDCAD,20030407,160700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030407,160800,0.7991,0.7991,0.7989,0.7989
NZDCAD,20030407,160900,0.7989,0.7989,0.7987,0.7987
NZDCAD,20030407,161000,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030407,161100,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030407,161200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030407,161300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030407,161400,0.7990,0.7990,0.7986,0.7987
NZDCAD,20030407,161500,0.7986,0.7986,0.7982,0.7982
NZDCAD,20030407,161600,0.7981,0.7981,0.7976,0.7976
NZDCAD,20030407,161700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030407,161800,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030407,161900,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030407,162000,0.7977,0.7978,0.7977,0.7978
NZDCAD,20030407,162100,0.7978,0.7979,0.7977,0.7977
NZDCAD,20030407,162200,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030407,162300,0.7978,0.7979,0.7975,0.7975
NZDCAD,20030407,162400,0.7975,0.7975,0.7974,0.7975
NZDCAD,20030407,162500,0.7975,0.7979,0.7975,0.7979
NZDCAD,20030407,162600,0.7979,0.7979,0.7975,0.7975
NZDCAD,20030407,162700,0.7973,0.7974,0.7973,0.7973
NZDCAD,20030407,162800,0.7973,0.7973,0.7970,0.7971
NZDCAD,20030407,162900,0.7972,0.7975,0.7972,0.7975
NZDCAD,20030407,163000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030407,163100,0.7974,0.7975,0.7973,0.7975
NZDCAD,20030407,163200,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030407,163300,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030407,163400,0.7973,0.7973,0.7969,0.7969
NZDCAD,20030407,163500,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030407,163600,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030407,163700,0.7966,0.7966,0.7962,0.7962
NZDCAD,20030407,163800,0.7963,0.7966,0.7963,0.7966
NZDCAD,20030407,163900,0.7967,0.7969,0.7967,0.7969
NZDCAD,20030407,164000,0.7970,0.7971,0.7970,0.7971
NZDCAD,20030407,164100,0.7971,0.7972,0.7971,0.7972
NZDCAD,20030407,164200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030407,164300,0.7972,0.7974,0.7972,0.7974
NZDCAD,20030407,164400,0.7973,0.7973,0.7969,0.7969
NZDCAD,20030407,164500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030407,164600,0.7968,0.7968,0.7967,0.7967
NZDCAD,20030407,164700,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030407,164800,0.7967,0.7970,0.7967,0.7970
NZDCAD,20030407,164900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030407,165000,0.7971,0.7971,0.7970,0.7970
NZDCAD,20030407,165100,0.7970,0.7970,0.7968,0.7968
NZDCAD,20030407,165200,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030407,165300,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030407,165400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030407,165500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030407,165600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030407,165700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030407,165800,0.7966,0.7967,0.7966,0.7967
NZDCAD,20030407,165900,0.7967,0.7967,0.7966,0.7967
NZDCAD,20030407,170000,0.7968,0.7969,0.7967,0.7969
NZDCAD,20030407,170100,0.7970,0.7973,0.7970,0.7973
NZDCAD,20030407,170200,0.7974,0.7976,0.7974,0.7976
NZDCAD,20030407,170300,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030407,170400,0.7974,0.7974,0.7972,0.7972
NZDCAD,20030407,170500,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030407,170600,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030407,170700,0.7978,0.7980,0.7978,0.7980
NZDCAD,20030407,170800,0.7980,0.7980,0.7976,0.7976
NZDCAD,20030407,170900,0.7974,0.7974,0.7972,0.7972
NZDCAD,20030407,171000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030407,171100,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030407,171200,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030407,171300,0.7977,0.7980,0.7977,0.7980
NZDCAD,20030407,171400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030407,171500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030407,171600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030407,171700,0.7977,0.7981,0.7977,0.7981
NZDCAD,20030407,171800,0.7982,0.7984,0.7982,0.7984
NZDCAD,20030407,171900,0.7984,0.7985,0.7984,0.7985
NZDCAD,20030407,172000,0.7985,0.7987,0.7985,0.7987
NZDCAD,20030407,172100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030407,172200,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030407,172300,0.7986,0.7986,0.7984,0.7984
NZDCAD,20030407,172400,0.7984,0.7986,0.7983,0.7983
NZDCAD,20030407,172500,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030407,172600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030407,172700,0.7983,0.7983,0.7980,0.7980
NZDCAD,20030407,172800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030407,172900,0.7980,0.7980,0.7977,0.7977
NZDCAD,20030407,173000,0.7977,0.7980,0.7977,0.7980
NZDCAD,20030407,173100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030407,173200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030407,173300,0.7978,0.7978,0.7977,0.7977
NZDCAD,20030407,173400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030407,173500,0.7977,0.7977,0.7975,0.7975
NZDCAD,20030407,173600,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030407,173700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030407,173800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030407,173900,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030407,174000,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030407,174100,0.7978,0.7978,0.7977,0.7977
NZDCAD,20030407,174200,0.7977,0.7981,0.7977,0.7981
NZDCAD,20030407,174300,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030407,174400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030407,174500,0.7984,0.7987,0.7984,0.7987
NZDCAD,20030407,174600,0.7987,0.7987,0.7985,0.7985
NZDCAD,20030407,174700,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030407,174800,0.7983,0.7985,0.7983,0.7985
NZDCAD,20030407,174900,0.7985,0.7985,0.7983,0.7983
NZDCAD,20030407,175000,0.7984,0.7985,0.7984,0.7985
NZDCAD,20030407,175100,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030407,175200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030407,175300,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030407,175400,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030407,175500,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030407,175600,0.7986,0.7986,0.7983,0.7983
NZDCAD,20030407,175700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030407,175800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030407,175900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030407,180000,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030407,180100,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030407,180200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030407,180300,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030407,180400,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030407,180500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030407,180600,0.7979,0.7979,0.7977,0.7977
NZDCAD,20030407,180700,0.7977,0.7978,0.7977,0.7978
NZDCAD,20030407,180800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030407,180900,0.7980,0.7983,0.7980,0.7983
NZDCAD,20030407,181000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030407,181100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030407,181200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030407,181300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030407,181400,0.7983,0.7983,0.7980,0.7980
NZDCAD,20030407,181500,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030407,181600,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030407,181700,0.7983,0.7983,0.7980,0.7980
NZDCAD,20030407,181800,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030407,181900,0.7979,0.7984,0.7979,0.7984
NZDCAD,20030407,182000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030407,182100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030407,182200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030407,182300,0.7984,0.7985,0.7984,0.7985
NZDCAD,20030407,182400,0.7985,0.7985,0.7984,0.7984
NZDCAD,20030407,182500,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030407,182600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030407,182700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030407,182800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030407,182900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030407,183000,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030407,183100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030407,183200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030407,183300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030407,183400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030407,183500,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030407,183600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030407,183700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030407,183800,0.7984,0.7985,0.7984,0.7985
NZDCAD,20030407,183900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030407,184000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030407,184100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030407,184200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030407,184300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030407,184400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030407,184500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030407,184600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030407,184700,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030407,184800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030407,184900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030407,185000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030407,185100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030407,185200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030407,185300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030407,185400,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030407,185500,0.7979,0.7979,0.7976,0.7976
NZDCAD,20030407,185600,0.7976,0.7976,0.7975,0.7976
NZDCAD,20030407,185700,0.7978,0.7978,0.7977,0.7977
NZDCAD,20030407,185800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030407,185900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030407,190000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030407,190100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030407,190200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030407,190300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030407,190400,0.7976,0.7976,0.7974,0.7974
NZDCAD,20030407,190500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030407,190600,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030407,190700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030407,190800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030407,190900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030407,191000,0.7974,0.7974,0.7971,0.7971
NZDCAD,20030407,191100,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030407,191200,0.7969,0.7971,0.7969,0.7971
NZDCAD,20030407,191300,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030407,191400,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030407,191500,0.7968,0.7968,0.7965,0.7965
NZDCAD,20030407,191600,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030407,191700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030407,191800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030407,191900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030407,192000,0.7964,0.7965,0.7964,0.7964
NZDCAD,20030407,192100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030407,192200,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030407,192300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030407,192400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030407,192500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030407,192600,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030407,192700,0.7964,0.7964,0.7962,0.7962
NZDCAD,20030407,192800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030407,192900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030407,193000,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030407,193100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030407,193200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030407,193300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030407,193400,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030407,193500,0.7965,0.7967,0.7965,0.7967
NZDCAD,20030407,193600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030407,193700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030407,193800,0.7967,0.7968,0.7967,0.7967
NZDCAD,20030407,193900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030407,194000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030407,194100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030407,194200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030407,194300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030407,194400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030407,194500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030407,194600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030407,194700,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030407,194800,0.7964,0.7964,0.7963,0.7963
NZDCAD,20030407,194900,0.7963,0.7963,0.7962,0.7962
NZDCAD,20030407,195000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030407,195100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030407,195200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030407,195300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030407,195400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030407,195500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030407,195600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030407,195700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030407,195800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030407,195900,0.7963,0.7963,0.7959,0.7959
NZDCAD,20030407,200000,0.7960,0.7961,0.7960,0.7961
NZDCAD,20030407,200100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030407,200200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030407,200300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030407,200400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030407,200500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030407,200600,0.7961,0.7963,0.7961,0.7963
NZDCAD,20030407,200700,0.7963,0.7964,0.7963,0.7963
NZDCAD,20030407,200800,0.7963,0.7966,0.7963,0.7966
NZDCAD,20030407,200900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030407,201000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030407,201100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030407,201200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030407,201300,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030407,201400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030407,201500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030407,201600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030407,201700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030407,201800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030407,201900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030407,202000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030407,202100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030407,202200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030407,202300,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030407,202400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030407,202500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030407,202600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030407,202700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030407,202800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030407,202900,0.7964,0.7964,0.7963,0.7964
NZDCAD,20030407,203000,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030407,203100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030407,203200,0.7965,0.7967,0.7965,0.7967
NZDCAD,20030407,203300,0.7967,0.7967,0.7964,0.7964
NZDCAD,20030407,203400,0.7963,0.7963,0.7962,0.7962
NZDCAD,20030407,203500,0.7962,0.7965,0.7962,0.7965
NZDCAD,20030407,203600,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030407,203700,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030407,203800,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030407,203900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030407,204000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030407,204100,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030407,204200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030407,204300,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030407,204400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030407,204500,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030407,204600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030407,204700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030407,204800,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030407,204900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030407,205000,0.7967,0.7969,0.7967,0.7969
NZDCAD,20030407,205100,0.7970,0.7971,0.7970,0.7971
NZDCAD,20030407,205200,0.7972,0.7973,0.7972,0.7972
NZDCAD,20030407,205300,0.7972,0.7972,0.7970,0.7970
NZDCAD,20030407,205400,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030407,205500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030407,205600,0.7968,0.7968,0.7967,0.7967
NZDCAD,20030407,205700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030407,205800,0.7967,0.7968,0.7967,0.7968
NZDCAD,20030407,205900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030407,210000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030407,210100,0.7968,0.7968,0.7965,0.7965
NZDCAD,20030407,210200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030407,210300,0.7964,0.7964,0.7962,0.7962
NZDCAD,20030407,210400,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030407,210500,0.7965,0.7969,0.7965,0.7969
NZDCAD,20030407,210600,0.7969,0.7974,0.7969,0.7974
NZDCAD,20030407,210700,0.7974,0.7976,0.7974,0.7976
NZDCAD,20030407,210800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030407,210900,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030407,211000,0.7977,0.7979,0.7977,0.7979
NZDCAD,20030407,211100,0.7979,0.7981,0.7979,0.7981
NZDCAD,20030407,211200,0.7982,0.7984,0.7982,0.7984
NZDCAD,20030407,211300,0.7984,0.7984,0.7983,0.7984
NZDCAD,20030407,211400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030407,211500,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030407,211600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030407,211700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030407,211800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030407,211900,0.7986,0.7986,0.7983,0.7983
NZDCAD,20030407,212000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030407,212100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030407,212200,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030407,212300,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030407,212400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030407,212500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030407,212600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030407,212700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030407,212800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030407,212900,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030407,213000,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030407,213100,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030407,213200,0.7991,0.7995,0.7991,0.7995
NZDCAD,20030407,213300,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030407,213400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030407,213500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030407,213600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030407,213700,0.8002,0.8005,0.8002,0.8005
NZDCAD,20030407,213800,0.8007,0.8009,0.8007,0.8009
NZDCAD,20030407,213900,0.8010,0.8023,0.8010,0.8023
NZDCAD,20030407,214000,0.8024,0.8026,0.8023,0.8023
NZDCAD,20030407,214100,0.8022,0.8022,0.8014,0.8014
NZDCAD,20030407,214200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030407,214300,0.8014,0.8014,0.8009,0.8009
NZDCAD,20030407,214400,0.8008,0.8008,0.8005,0.8005
NZDCAD,20030407,214500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030407,214600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030407,214700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030407,214800,0.8004,0.8004,0.7999,0.7999
NZDCAD,20030407,214900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030407,215000,0.7999,0.7999,0.7997,0.7997
NZDCAD,20030407,215100,0.7997,0.8000,0.7997,0.8000
NZDCAD,20030407,215200,0.7999,0.7999,0.7998,0.7999
NZDCAD,20030407,215300,0.7999,0.8000,0.7999,0.8000
NZDCAD,20030407,215400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030407,215500,0.8000,0.8000,0.7998,0.7998
NZDCAD,20030407,215600,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030407,215700,0.7994,0.7994,0.7990,0.7990
NZDCAD,20030407,215800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030407,215900,0.7990,0.7990,0.7989,0.7989
NZDCAD,20030407,220000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030407,220100,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030407,220200,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030407,220300,0.7987,0.7990,0.7987,0.7990
NZDCAD,20030407,220400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030407,220500,0.7991,0.7995,0.7991,0.7994
NZDCAD,20030407,220600,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030407,220700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030407,220800,0.7993,0.7993,0.7988,0.7988
NZDCAD,20030407,220900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030407,221000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030407,221100,0.7991,0.7992,0.7991,0.7992
NZDCAD,20030407,221200,0.7992,0.7994,0.7992,0.7994
NZDCAD,20030407,221300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030407,221400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030407,221500,0.7999,0.7999,0.7997,0.7997
NZDCAD,20030407,221600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030407,221700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030407,221800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030407,221900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030407,222000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030407,222100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030407,222200,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030407,222300,0.7994,0.7994,0.7993,0.7994
NZDCAD,20030407,222400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030407,222500,0.7993,0.7993,0.7990,0.7990
NZDCAD,20030407,222600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030407,222700,0.7989,0.7989,0.7988,0.7988
NZDCAD,20030407,222800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030407,222900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030407,223000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030407,223100,0.7987,0.7990,0.7987,0.7990
NZDCAD,20030407,223200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030407,223300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030407,223400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030407,223500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030407,223600,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030407,223700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030407,223800,0.7990,0.7990,0.7989,0.7989
NZDCAD,20030407,223900,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030407,224000,0.7991,0.7992,0.7991,0.7991
NZDCAD,20030407,224100,0.7991,0.7994,0.7991,0.7994
NZDCAD,20030407,224200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030407,224300,0.7995,0.7995,0.7990,0.7990
NZDCAD,20030407,224400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030407,224500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030407,224600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030407,224700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030407,224800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030407,224900,0.7991,0.7992,0.7991,0.7992
NZDCAD,20030407,225000,0.7992,0.7994,0.7992,0.7994
NZDCAD,20030407,225100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030407,225200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030407,225300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030407,225400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030407,225500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030407,225600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030407,225700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030407,225800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030407,225900,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030407,230000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030407,230100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030407,230200,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030407,230300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030407,230400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030407,230500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030407,230600,0.7998,0.7999,0.7998,0.7998
NZDCAD,20030407,230700,0.7996,0.7996,0.7994,0.7994
NZDCAD,20030407,230800,0.7993,0.7995,0.7993,0.7995
NZDCAD,20030407,230900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030407,231000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030407,231100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030407,231200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030407,231300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030407,231400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030407,231500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030407,231600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030407,231700,0.7995,0.7995,0.7993,0.7993
NZDCAD,20030407,231800,0.7992,0.7992,0.7990,0.7990
NZDCAD,20030407,231900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030407,232000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030407,232100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030407,232200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030407,232300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030407,232400,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030407,232500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030407,232600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030407,232700,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030407,232800,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030407,232900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030407,233000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030407,233100,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030407,233200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030407,233300,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030407,233400,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030407,233500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030407,233600,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030407,233700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030407,233800,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030407,233900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030407,234000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030407,234100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030407,234200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030407,234300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030407,234400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030407,234500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030407,234600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030407,234700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030407,234800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030407,234900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030407,235000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030407,235100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030407,235200,0.7987,0.7987,0.7984,0.7984
NZDCAD,20030407,235300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030407,235400,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030407,235500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030407,235600,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030407,235700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030407,235800,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030407,235900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030408,000000,0.7986,0.7986,0.7986,0.7986
CADCHF,20030407,000100,0.9448,0.9448,0.9448,0.9448
CADCHF,20030407,000200,0.9448,0.9448,0.9444,0.9444
CADCHF,20030407,000300,0.9444,0.9444,0.9442,0.9442
CADCHF,20030407,000400,0.9442,0.9444,0.9441,0.9444
CADCHF,20030407,000500,0.9445,0.9446,0.9444,0.9446
CADCHF,20030407,000600,0.9446,0.9446,0.9444,0.9444
CADCHF,20030407,000700,0.9444,0.9444,0.9444,0.9444
CADCHF,20030407,000800,0.9444,0.9444,0.9444,0.9444
CADCHF,20030407,000900,0.9445,0.9445,0.9445,0.9445
CADCHF,20030407,001000,0.9445,0.9446,0.9445,0.9446
CADCHF,20030407,001100,0.9446,0.9446,0.9446,0.9446
CADCHF,20030407,001200,0.9446,0.9446,0.9446,0.9446
CADCHF,20030407,001300,0.9446,0.9448,0.9446,0.9448
CADCHF,20030407,001400,0.9449,0.9451,0.9449,0.9451
CADCHF,20030407,001500,0.9451,0.9453,0.9451,0.9453
CADCHF,20030407,001600,0.9453,0.9453,0.9453,0.9453
CADCHF,20030407,001700,0.9453,0.9453,0.9453,0.9453
CADCHF,20030407,001800,0.9453,0.9453,0.9453,0.9453
CADCHF,20030407,001900,0.9453,0.9453,0.9451,0.9451
CADCHF,20030407,002000,0.9451,0.9451,0.9451,0.9451
CADCHF,20030407,002100,0.9451,0.9453,0.9451,0.9453
CADCHF,20030407,002200,0.9453,0.9453,0.9453,0.9453
CADCHF,20030407,002300,0.9452,0.9452,0.9452,0.9452
CADCHF,20030407,002400,0.9452,0.9453,0.9452,0.9453
CADCHF,20030407,002500,0.9453,0.9453,0.9453,0.9453
CADCHF,20030407,002600,0.9453,0.9453,0.9453,0.9453
CADCHF,20030407,002700,0.9453,0.9453,0.9453,0.9453
CADCHF,20030407,002800,0.9453,0.9453,0.9453,0.9453
CADCHF,20030407,002900,0.9453,0.9453,0.9453,0.9453
CADCHF,20030407,003000,0.9453,0.9453,0.9453,0.9453
CADCHF,20030407,003100,0.9453,0.9453,0.9452,0.9452
CADCHF,20030407,003200,0.9452,0.9452,0.9452,0.9452
CADCHF,20030407,003300,0.9452,0.9453,0.9452,0.9453
CADCHF,20030407,003400,0.9453,0.9453,0.9453,0.9453
CADCHF,20030407,003500,0.9453,0.9453,0.9453,0.9453
CADCHF,20030407,003600,0.9453,0.9453,0.9453,0.9453
CADCHF,20030407,003700,0.9453,0.9453,0.9452,0.9452
CADCHF,20030407,003800,0.9452,0.9452,0.9451,0.9451
CADCHF,20030407,003900,0.9450,0.9450,0.9448,0.9448
CADCHF,20030407,004000,0.9448,0.9448,0.9448,0.9448
CADCHF,20030407,004100,0.9448,0.9448,0.9448,0.9448
CADCHF,20030407,004200,0.9448,0.9448,0.9448,0.9448
CADCHF,20030407,004300,0.9449,0.9449,0.9449,0.9449
CADCHF,20030407,004400,0.9449,0.9449,0.9449,0.9449
CADCHF,20030407,004500,0.9449,0.9449,0.9449,0.9449
CADCHF,20030407,004600,0.9449,0.9451,0.9449,0.9451
CADCHF,20030407,004700,0.9451,0.9451,0.9451,0.9451
CADCHF,20030407,004800,0.9451,0.9451,0.9451,0.9451
CADCHF,20030407,004900,0.9452,0.9452,0.9452,0.9452
CADCHF,20030407,005000,0.9451,0.9451,0.9451,0.9451
CADCHF,20030407,005100,0.9451,0.9451,0.9451,0.9451
CADCHF,20030407,005200,0.9451,0.9451,0.9451,0.9451
CADCHF,20030407,005300,0.9451,0.9451,0.9451,0.9451
CADCHF,20030407,005400,0.9451,0.9451,0.9451,0.9451
CADCHF,20030407,005500,0.9451,0.9451,0.9451,0.9451
CADCHF,20030407,005600,0.9451,0.9452,0.9451,0.9452
CADCHF,20030407,005700,0.9452,0.9452,0.9452,0.9452
CADCHF,20030407,005800,0.9452,0.9452,0.9452,0.9452
CADCHF,20030407,005900,0.9452,0.9452,0.9451,0.9451
CADCHF,20030407,010000,0.9451,0.9451,0.9451,0.9451
CADCHF,20030407,010100,0.9451,0.9451,0.9448,0.9448
CADCHF,20030407,010200,0.9448,0.9448,0.9448,0.9448
CADCHF,20030407,010300,0.9448,0.9449,0.9448,0.9449
CADCHF,20030407,010400,0.9449,0.9449,0.9449,0.9449
CADCHF,20030407,010500,0.9449,0.9449,0.9449,0.9449
CADCHF,20030407,010600,0.9449,0.9449,0.9449,0.9449
CADCHF,20030407,010700,0.9449,0.9449,0.9448,0.9448
CADCHF,20030407,010800,0.9448,0.9448,0.9448,0.9448
CADCHF,20030407,010900,0.9448,0.9448,0.9448,0.9448
CADCHF,20030407,011000,0.9448,0.9448,0.9447,0.9447
CADCHF,20030407,011100,0.9447,0.9447,0.9447,0.9447
CADCHF,20030407,011200,0.9447,0.9447,0.9447,0.9447
CADCHF,20030407,011300,0.9447,0.9447,0.9447,0.9447
CADCHF,20030407,011400,0.9450,0.9450,0.9450,0.9450
CADCHF,20030407,011500,0.9450,0.9450,0.9450,0.9450
CADCHF,20030407,011600,0.9450,0.9450,0.9450,0.9450
CADCHF,20030407,011700,0.9450,0.9451,0.9450,0.9451
CADCHF,20030407,011800,0.9451,0.9452,0.9451,0.9452
CADCHF,20030407,011900,0.9452,0.9453,0.9452,0.9453
CADCHF,20030407,012000,0.9453,0.9453,0.9453,0.9453
CADCHF,20030407,012100,0.9453,0.9453,0.9453,0.9453
CADCHF,20030407,012200,0.9452,0.9452,0.9452,0.9452
CADCHF,20030407,012300,0.9452,0.9452,0.9452,0.9452
CADCHF,20030407,012400,0.9452,0.9452,0.9452,0.9452
CADCHF,20030407,012500,0.9452,0.9452,0.9451,0.9451
CADCHF,20030407,012600,0.9451,0.9451,0.9451,0.9451
CADCHF,20030407,012700,0.9451,0.9451,0.9451,0.9451
CADCHF,20030407,012800,0.9451,0.9451,0.9451,0.9451
CADCHF,20030407,012900,0.9451,0.9451,0.9451,0.9451
CADCHF,20030407,013000,0.9451,0.9452,0.9451,0.9452
CADCHF,20030407,013100,0.9452,0.9452,0.9452,0.9452
CADCHF,20030407,013200,0.9452,0.9452,0.9452,0.9452
CADCHF,20030407,013300,0.9452,0.9453,0.9452,0.9453
CADCHF,20030407,013400,0.9453,0.9453,0.9453,0.9453
CADCHF,20030407,013500,0.9453,0.9453,0.9452,0.9452
CADCHF,20030407,013600,0.9452,0.9452,0.9452,0.9452
CADCHF,20030407,013700,0.9452,0.9452,0.9452,0.9452
CADCHF,20030407,013800,0.9452,0.9452,0.9452,0.9452
CADCHF,20030407,013900,0.9452,0.9452,0.9450,0.9450
CADCHF,20030407,014000,0.9449,0.9449,0.9449,0.9449
CADCHF,20030407,014100,0.9449,0.9449,0.9449,0.9449
CADCHF,20030407,014200,0.9449,0.9451,0.9449,0.9451
CADCHF,20030407,014300,0.9451,0.9451,0.9451,0.9451
CADCHF,20030407,014400,0.9451,0.9451,0.9451,0.9451
CADCHF,20030407,014500,0.9451,0.9451,0.9451,0.9451
CADCHF,20030407,014600,0.9451,0.9451,0.9451,0.9451
CADCHF,20030407,014700,0.9451,0.9451,0.9451,0.9451
CADCHF,20030407,014800,0.9451,0.9451,0.9451,0.9451
CADCHF,20030407,014900,0.9451,0.9451,0.9451,0.9451
CADCHF,20030407,015000,0.9451,0.9451,0.9451,0.9451
CADCHF,20030407,015100,0.9451,0.9451,0.9451,0.9451
CADCHF,20030407,015200,0.9451,0.9451,0.9451,0.9451
CADCHF,20030407,015300,0.9451,0.9452,0.9451,0.9452
CADCHF,20030407,015400,0.9452,0.9452,0.9451,0.9451
CADCHF,20030407,015500,0.9451,0.9452,0.9451,0.9451
CADCHF,20030407,015600,0.9451,0.9452,0.9451,0.9452
CADCHF,20030407,015700,0.9452,0.9452,0.9449,0.9449
CADCHF,20030407,015800,0.9448,0.9448,0.9447,0.9447
CADCHF,20030407,015900,0.9446,0.9446,0.9445,0.9446
CADCHF,20030407,020000,0.9446,0.9446,0.9446,0.9446
CADCHF,20030407,020100,0.9446,0.9446,0.9446,0.9446
CADCHF,20030407,020200,0.9446,0.9446,0.9444,0.9444
CADCHF,20030407,020300,0.9444,0.9444,0.9444,0.9444
CADCHF,20030407,020400,0.9444,0.9444,0.9444,0.9444
CADCHF,20030407,020500,0.9444,0.9446,0.9444,0.9446
CADCHF,20030407,020600,0.9446,0.9447,0.9446,0.9447
CADCHF,20030407,020700,0.9448,0.9448,0.9447,0.9447
CADCHF,20030407,020800,0.9446,0.9446,0.9445,0.9445
CADCHF,20030407,020900,0.9445,0.9445,0.9445,0.9445
CADCHF,20030407,021000,0.9445,0.9446,0.9445,0.9446
CADCHF,20030407,021100,0.9446,0.9446,0.9446,0.9446
CADCHF,20030407,021200,0.9446,0.9446,0.9446,0.9446
CADCHF,20030407,021300,0.9445,0.9445,0.9445,0.9445
CADCHF,20030407,021400,0.9445,0.9446,0.9445,0.9446
CADCHF,20030407,021500,0.9446,0.9446,0.9446,0.9446
CADCHF,20030407,021600,0.9446,0.9446,0.9444,0.9444
CADCHF,20030407,021700,0.9444,0.9444,0.9444,0.9444
CADCHF,20030407,021800,0.9444,0.9444,0.9444,0.9444
CADCHF,20030407,021900,0.9445,0.9445,0.9445,0.9445
CADCHF,20030407,022000,0.9446,0.9446,0.9446,0.9446
CADCHF,20030407,022100,0.9446,0.9446,0.9446,0.9446
CADCHF,20030407,022200,0.9446,0.9446,0.9446,0.9446
CADCHF,20030407,022300,0.9446,0.9446,0.9446,0.9446
CADCHF,20030407,022400,0.9446,0.9446,0.9446,0.9446
CADCHF,20030407,022500,0.9446,0.9446,0.9446,0.9446
CADCHF,20030407,022600,0.9446,0.9446,0.9446,0.9446
CADCHF,20030407,022700,0.9446,0.9446,0.9444,0.9444
CADCHF,20030407,022800,0.9444,0.9444,0.9444,0.9444
CADCHF,20030407,022900,0.9442,0.9442,0.9442,0.9442
CADCHF,20030407,023000,0.9442,0.9442,0.9442,0.9442
CADCHF,20030407,023100,0.9442,0.9442,0.9442,0.9442
CADCHF,20030407,023200,0.9442,0.9442,0.9442,0.9442
CADCHF,20030407,023300,0.9442,0.9442,0.9442,0.9442
CADCHF,20030407,023400,0.9442,0.9442,0.9442,0.9442
CADCHF,20030407,023500,0.9442,0.9442,0.9442,0.9442
CADCHF,20030407,023600,0.9442,0.9442,0.9442,0.9442
CADCHF,20030407,023700,0.9442,0.9443,0.9442,0.9442
CADCHF,20030407,023800,0.9442,0.9443,0.9442,0.9443
CADCHF,20030407,023900,0.9443,0.9444,0.9443,0.9444
CADCHF,20030407,024000,0.9444,0.9444,0.9444,0.9444
CADCHF,20030407,024100,0.9444,0.9444,0.9441,0.9441
CADCHF,20030407,024200,0.9440,0.9440,0.9438,0.9438
CADCHF,20030407,024300,0.9438,0.9439,0.9438,0.9439
CADCHF,20030407,024400,0.9438,0.9438,0.9438,0.9438
CADCHF,20030407,024500,0.9438,0.9438,0.9438,0.9438
CADCHF,20030407,024600,0.9438,0.9438,0.9438,0.9438
CADCHF,20030407,024700,0.9438,0.9438,0.9438,0.9438
CADCHF,20030407,024800,0.9438,0.9438,0.9438,0.9438
CADCHF,20030407,024900,0.9438,0.9438,0.9438,0.9438
CADCHF,20030407,025000,0.9438,0.9438,0.9438,0.9438
CADCHF,20030407,025100,0.9437,0.9437,0.9437,0.9437
CADCHF,20030407,025200,0.9438,0.9438,0.9438,0.9438
CADCHF,20030407,025300,0.9438,0.9438,0.9437,0.9437
CADCHF,20030407,025400,0.9437,0.9437,0.9437,0.9437
CADCHF,20030407,025500,0.9437,0.9437,0.9436,0.9436
CADCHF,20030407,025600,0.9435,0.9435,0.9433,0.9433
CADCHF,20030407,025700,0.9433,0.9433,0.9433,0.9433
CADCHF,20030407,025800,0.9433,0.9433,0.9433,0.9433
CADCHF,20030407,025900,0.9434,0.9434,0.9432,0.9432
CADCHF,20030407,030000,0.9431,0.9431,0.9431,0.9431
CADCHF,20030407,030100,0.9431,0.9433,0.9431,0.9433
CADCHF,20030407,030200,0.9433,0.9433,0.9433,0.9433
CADCHF,20030407,030300,0.9433,0.9433,0.9431,0.9433
CADCHF,20030407,030400,0.9433,0.9433,0.9433,0.9433
CADCHF,20030407,030500,0.9435,0.9435,0.9435,0.9435
CADCHF,20030407,030600,0.9435,0.9435,0.9435,0.9435
CADCHF,20030407,030700,0.9435,0.9435,0.9435,0.9435
CADCHF,20030407,030800,0.9436,0.9436,0.9436,0.9436
CADCHF,20030407,030900,0.9436,0.9436,0.9435,0.9435
CADCHF,20030407,031000,0.9436,0.9439,0.9436,0.9439
CADCHF,20030407,031100,0.9439,0.9440,0.9439,0.9439
CADCHF,20030407,031200,0.9439,0.9439,0.9438,0.9439
CADCHF,20030407,031300,0.9439,0.9442,0.9439,0.9442
CADCHF,20030407,031400,0.9443,0.9443,0.9441,0.9441
CADCHF,20030407,031500,0.9441,0.9441,0.9441,0.9441
CADCHF,20030407,031600,0.9441,0.9441,0.9441,0.9441
CADCHF,20030407,031700,0.9441,0.9441,0.9441,0.9441
CADCHF,20030407,031800,0.9441,0.9441,0.9441,0.9441
CADCHF,20030407,031900,0.9441,0.9441,0.9441,0.9441
CADCHF,20030407,032000,0.9441,0.9441,0.9438,0.9438
CADCHF,20030407,032100,0.9438,0.9438,0.9438,0.9438
CADCHF,20030407,032200,0.9438,0.9440,0.9438,0.9440
CADCHF,20030407,032300,0.9440,0.9441,0.9440,0.9441
CADCHF,20030407,032400,0.9441,0.9441,0.9441,0.9441
CADCHF,20030407,032500,0.9441,0.9441,0.9441,0.9441
CADCHF,20030407,032600,0.9441,0.9441,0.9441,0.9441
CADCHF,20030407,032700,0.9441,0.9441,0.9440,0.9440
CADCHF,20030407,032800,0.9440,0.9440,0.9440,0.9440
CADCHF,20030407,032900,0.9443,0.9443,0.9443,0.9443
CADCHF,20030407,033000,0.9443,0.9443,0.9442,0.9442
CADCHF,20030407,033100,0.9442,0.9442,0.9442,0.9442
CADCHF,20030407,033200,0.9442,0.9442,0.9442,0.9442
CADCHF,20030407,033300,0.9442,0.9442,0.9442,0.9442
CADCHF,20030407,033400,0.9442,0.9442,0.9442,0.9442
CADCHF,20030407,033500,0.9442,0.9444,0.9442,0.9444
CADCHF,20030407,033600,0.9444,0.9444,0.9444,0.9444
CADCHF,20030407,033700,0.9444,0.9444,0.9444,0.9444
CADCHF,20030407,033800,0.9444,0.9444,0.9444,0.9444
CADCHF,20030407,033900,0.9444,0.9444,0.9444,0.9444
CADCHF,20030407,034000,0.9444,0.9444,0.9444,0.9444
CADCHF,20030407,034100,0.9444,0.9444,0.9444,0.9444
CADCHF,20030407,034200,0.9444,0.9445,0.9442,0.9445
CADCHF,20030407,034300,0.9444,0.9446,0.9444,0.9446
CADCHF,20030407,034400,0.9447,0.9448,0.9447,0.9448
CADCHF,20030407,034500,0.9448,0.9449,0.9448,0.9449
CADCHF,20030407,034600,0.9450,0.9452,0.9450,0.9452
CADCHF,20030407,034700,0.9452,0.9452,0.9452,0.9452
CADCHF,20030407,034800,0.9453,0.9453,0.9453,0.9453
CADCHF,20030407,034900,0.9453,0.9453,0.9453,0.9453
CADCHF,20030407,035000,0.9453,0.9453,0.9453,0.9453
CADCHF,20030407,035100,0.9452,0.9452,0.9452,0.9452
CADCHF,20030407,035200,0.9452,0.9453,0.9452,0.9453
CADCHF,20030407,035300,0.9453,0.9453,0.9453,0.9453
CADCHF,20030407,035400,0.9453,0.9453,0.9453,0.9453
CADCHF,20030407,035500,0.9453,0.9453,0.9451,0.9451
CADCHF,20030407,035600,0.9451,0.9451,0.9451,0.9451
CADCHF,20030407,035700,0.9451,0.9451,0.9451,0.9451
CADCHF,20030407,035800,0.9451,0.9451,0.9451,0.9451
CADCHF,20030407,035900,0.9451,0.9451,0.9451,0.9451
CADCHF,20030407,040000,0.9451,0.9451,0.9451,0.9451
CADCHF,20030407,040100,0.9451,0.9451,0.9451,0.9451
CADCHF,20030407,040200,0.9451,0.9451,0.9451,0.9451
CADCHF,20030407,040300,0.9451,0.9451,0.9451,0.9451
CADCHF,20030407,040400,0.9450,0.9450,0.9449,0.9449
CADCHF,20030407,040500,0.9449,0.9449,0.9449,0.9449
CADCHF,20030407,040600,0.9451,0.9452,0.9451,0.9452
CADCHF,20030407,040700,0.9452,0.9453,0.9452,0.9453
CADCHF,20030407,040800,0.9453,0.9453,0.9453,0.9453
CADCHF,20030407,040900,0.9453,0.9453,0.9453,0.9453
CADCHF,20030407,041000,0.9452,0.9452,0.9452,0.9452
CADCHF,20030407,041100,0.9452,0.9452,0.9452,0.9452
CADCHF,20030407,041200,0.9452,0.9452,0.9452,0.9452
CADCHF,20030407,041300,0.9452,0.9452,0.9452,0.9452
CADCHF,20030407,041400,0.9452,0.9453,0.9452,0.9453
CADCHF,20030407,041500,0.9453,0.9453,0.9453,0.9453
CADCHF,20030407,041600,0.9453,0.9453,0.9453,0.9453
CADCHF,20030407,041700,0.9453,0.9453,0.9453,0.9453
CADCHF,20030407,041800,0.9453,0.9453,0.9453,0.9453
CADCHF,20030407,041900,0.9453,0.9453,0.9453,0.9453
CADCHF,20030407,042000,0.9453,0.9453,0.9453,0.9453
CADCHF,20030407,042100,0.9455,0.9456,0.9455,0.9456
CADCHF,20030407,042200,0.9456,0.9456,0.9456,0.9456
CADCHF,20030407,042300,0.9456,0.9456,0.9456,0.9456
CADCHF,20030407,042400,0.9456,0.9456,0.9456,0.9456
CADCHF,20030407,042500,0.9456,0.9456,0.9455,0.9455
CADCHF,20030407,042600,0.9455,0.9455,0.9455,0.9455
CADCHF,20030407,042700,0.9455,0.9455,0.9455,0.9455
CADCHF,20030407,042800,0.9455,0.9455,0.9455,0.9455
CADCHF,20030407,042900,0.9455,0.9455,0.9455,0.9455
CADCHF,20030407,043000,0.9455,0.9455,0.9455,0.9455
CADCHF,20030407,043100,0.9455,0.9455,0.9455,0.9455
CADCHF,20030407,043200,0.9455,0.9455,0.9455,0.9455
CADCHF,20030407,043300,0.9455,0.9455,0.9455,0.9455
CADCHF,20030407,043400,0.9455,0.9455,0.9455,0.9455
CADCHF,20030407,043500,0.9455,0.9457,0.9455,0.9457
CADCHF,20030407,043600,0.9457,0.9457,0.9457,0.9457
CADCHF,20030407,043700,0.9457,0.9457,0.9457,0.9457
CADCHF,20030407,043800,0.9457,0.9457,0.9457,0.9457
CADCHF,20030407,043900,0.9457,0.9457,0.9457,0.9457
CADCHF,20030407,044000,0.9457,0.9457,0.9457,0.9457
CADCHF,20030407,044100,0.9457,0.9457,0.9457,0.9457
CADCHF,20030407,044200,0.9457,0.9457,0.9457,0.9457
CADCHF,20030407,044300,0.9457,0.9457,0.9457,0.9457
CADCHF,20030407,044400,0.9457,0.9457,0.9457,0.9457
CADCHF,20030407,044500,0.9457,0.9457,0.9456,0.9456
CADCHF,20030407,044600,0.9456,0.9456,0.9456,0.9456
CADCHF,20030407,044700,0.9456,0.9456,0.9456,0.9456
CADCHF,20030407,044800,0.9456,0.9456,0.9456,0.9456
CADCHF,20030407,044900,0.9456,0.9456,0.9456,0.9456
CADCHF,20030407,045000,0.9456,0.9456,0.9456,0.9456
CADCHF,20030407,045100,0.9456,0.9456,0.9456,0.9456
CADCHF,20030407,045200,0.9457,0.9457,0.9457,0.9457
CADCHF,20030407,045300,0.9457,0.9457,0.9457,0.9457
CADCHF,20030407,045400,0.9459,0.9459,0.9459,0.9459
CADCHF,20030407,045500,0.9459,0.9459,0.9459,0.9459
CADCHF,20030407,045600,0.9459,0.9459,0.9458,0.9458
CADCHF,20030407,045700,0.9459,0.9459,0.9459,0.9459
CADCHF,20030407,045800,0.9459,0.9459,0.9457,0.9457
CADCHF,20030407,045900,0.9457,0.9457,0.9455,0.9455
CADCHF,20030407,050000,0.9455,0.9455,0.9454,0.9454
CADCHF,20030407,050100,0.9454,0.9454,0.9453,0.9453
CADCHF,20030407,050200,0.9454,0.9459,0.9454,0.9459
CADCHF,20030407,050300,0.9460,0.9461,0.9460,0.9461
CADCHF,20030407,050400,0.9460,0.9460,0.9460,0.9460
CADCHF,20030407,050500,0.9460,0.9461,0.9460,0.9461
CADCHF,20030407,050600,0.9463,0.9463,0.9463,0.9463
CADCHF,20030407,050700,0.9463,0.9463,0.9462,0.9463
CADCHF,20030407,050800,0.9463,0.9463,0.9462,0.9462
CADCHF,20030407,050900,0.9462,0.9462,0.9462,0.9462
CADCHF,20030407,051000,0.9462,0.9462,0.9460,0.9460
CADCHF,20030407,051100,0.9460,0.9460,0.9460,0.9460
CADCHF,20030407,051200,0.9460,0.9460,0.9460,0.9460
CADCHF,20030407,051300,0.9460,0.9460,0.9460,0.9460
CADCHF,20030407,051400,0.9460,0.9460,0.9460,0.9460
CADCHF,20030407,051500,0.9460,0.9460,0.9460,0.9460
CADCHF,20030407,051600,0.9460,0.9460,0.9460,0.9460
CADCHF,20030407,051700,0.9460,0.9460,0.9458,0.9458
CADCHF,20030407,051800,0.9457,0.9457,0.9457,0.9457
CADCHF,20030407,051900,0.9457,0.9457,0.9457,0.9457
CADCHF,20030407,052000,0.9457,0.9457,0.9457,0.9457
CADCHF,20030407,052100,0.9457,0.9457,0.9457,0.9457
CADCHF,20030407,052200,0.9457,0.9457,0.9457,0.9457
CADCHF,20030407,052300,0.9457,0.9457,0.9457,0.9457
CADCHF,20030407,052400,0.9457,0.9457,0.9457,0.9457
CADCHF,20030407,052500,0.9457,0.9457,0.9457,0.9457
CADCHF,20030407,052600,0.9456,0.9456,0.9455,0.9455
CADCHF,20030407,052700,0.9454,0.9454,0.9449,0.9449
CADCHF,20030407,052800,0.9448,0.9448,0.9447,0.9447
CADCHF,20030407,052900,0.9446,0.9447,0.9446,0.9447
CADCHF,20030407,053000,0.9447,0.9447,0.9447,0.9447
CADCHF,20030407,053100,0.9446,0.9446,0.9446,0.9446
CADCHF,20030407,053200,0.9446,0.9446,0.9446,0.9446
CADCHF,20030407,053300,0.9446,0.9446,0.9446,0.9446
CADCHF,20030407,053400,0.9446,0.9446,0.9446,0.9446
CADCHF,20030407,053500,0.9446,0.9446,0.9446,0.9446
CADCHF,20030407,053600,0.9446,0.9446,0.9446,0.9446
CADCHF,20030407,053700,0.9446,0.9446,0.9446,0.9446
CADCHF,20030407,053800,0.9446,0.9448,0.9446,0.9448
CADCHF,20030407,053900,0.9448,0.9448,0.9448,0.9448
CADCHF,20030407,054000,0.9448,0.9448,0.9448,0.9448
CADCHF,20030407,054100,0.9448,0.9448,0.9448,0.9448
CADCHF,20030407,054200,0.9448,0.9448,0.9448,0.9448
CADCHF,20030407,054300,0.9448,0.9448,0.9448,0.9448
CADCHF,20030407,054400,0.9448,0.9448,0.9448,0.9448
CADCHF,20030407,054500,0.9448,0.9449,0.9448,0.9449
CADCHF,20030407,054600,0.9449,0.9449,0.9449,0.9449
CADCHF,20030407,054700,0.9449,0.9449,0.9449,0.9449
CADCHF,20030407,054800,0.9449,0.9449,0.9449,0.9449
CADCHF,20030407,054900,0.9449,0.9449,0.9449,0.9449
CADCHF,20030407,055000,0.9449,0.9449,0.9448,0.9448
CADCHF,20030407,055100,0.9448,0.9448,0.9446,0.9446
CADCHF,20030407,055200,0.9446,0.9446,0.9446,0.9446
CADCHF,20030407,055300,0.9446,0.9446,0.9446,0.9446
CADCHF,20030407,055400,0.9446,0.9448,0.9446,0.9448
CADCHF,20030407,055500,0.9448,0.9448,0.9448,0.9448
CADCHF,20030407,055600,0.9448,0.9449,0.9448,0.9449
CADCHF,20030407,055700,0.9449,0.9449,0.9449,0.9449
CADCHF,20030407,055800,0.9449,0.9449,0.9449,0.9449
CADCHF,20030407,055900,0.9449,0.9449,0.9449,0.9449
CADCHF,20030407,060000,0.9449,0.9449,0.9449,0.9449
CADCHF,20030407,060100,0.9449,0.9449,0.9449,0.9449
CADCHF,20030407,060200,0.9449,0.9449,0.9449,0.9449
CADCHF,20030407,060300,0.9449,0.9449,0.9448,0.9448
CADCHF,20030407,060400,0.9448,0.9448,0.9448,0.9448
CADCHF,20030407,060500,0.9446,0.9446,0.9446,0.9446
CADCHF,20030407,060600,0.9446,0.9446,0.9446,0.9446
CADCHF,20030407,060700,0.9446,0.9446,0.9446,0.9446
CADCHF,20030407,060800,0.9446,0.9446,0.9446,0.9446
CADCHF,20030407,060900,0.9445,0.9445,0.9445,0.9445
CADCHF,20030407,061000,0.9445,0.9445,0.9445,0.9445
CADCHF,20030407,061100,0.9445,0.9445,0.9445,0.9445
CADCHF,20030407,061200,0.9445,0.9445,0.9444,0.9444
CADCHF,20030407,061300,0.9444,0.9444,0.9444,0.9444
CADCHF,20030407,061400,0.9444,0.9444,0.9444,0.9444
CADCHF,20030407,061500,0.9444,0.9444,0.9444,0.9444
CADCHF,20030407,061600,0.9444,0.9444,0.9444,0.9444
CADCHF,20030407,061700,0.9444,0.9444,0.9444,0.9444
CADCHF,20030407,061800,0.9444,0.9444,0.9444,0.9444
CADCHF,20030407,061900,0.9444,0.9446,0.9444,0.9446
CADCHF,20030407,062000,0.9446,0.9446,0.9446,0.9446
CADCHF,20030407,062100,0.9446,0.9446,0.9446,0.9446
CADCHF,20030407,062200,0.9446,0.9446,0.9446,0.9446
CADCHF,20030407,062300,0.9446,0.9446,0.9446,0.9446
CADCHF,20030407,062400,0.9446,0.9446,0.9446,0.9446
CADCHF,20030407,062500,0.9448,0.9448,0.9447,0.9447
CADCHF,20030407,062600,0.9447,0.9447,0.9447,0.9447
CADCHF,20030407,062700,0.9447,0.9448,0.9447,0.9448
CADCHF,20030407,062800,0.9448,0.9448,0.9448,0.9448
CADCHF,20030407,062900,0.9448,0.9448,0.9448,0.9448
CADCHF,20030407,063000,0.9447,0.9447,0.9447,0.9447
CADCHF,20030407,063100,0.9447,0.9447,0.9447,0.9447
CADCHF,20030407,063200,0.9447,0.9447,0.9447,0.9447
CADCHF,20030407,063300,0.9447,0.9448,0.9447,0.9448
CADCHF,20030407,063400,0.9448,0.9448,0.9448,0.9448
CADCHF,20030407,063500,0.9448,0.9448,0.9448,0.9448
CADCHF,20030407,063600,0.9448,0.9448,0.9448,0.9448
CADCHF,20030407,063700,0.9447,0.9447,0.9447,0.9447
CADCHF,20030407,063800,0.9447,0.9447,0.9447,0.9447
CADCHF,20030407,063900,0.9448,0.9448,0.9448,0.9448
CADCHF,20030407,064000,0.9448,0.9448,0.9448,0.9448
CADCHF,20030407,064100,0.9448,0.9448,0.9448,0.9448
CADCHF,20030407,064200,0.9448,0.9448,0.9448,0.9448
CADCHF,20030407,064300,0.9448,0.9448,0.9448,0.9448
CADCHF,20030407,064400,0.9448,0.9448,0.9448,0.9448
CADCHF,20030407,064500,0.9448,0.9449,0.9448,0.9449
CADCHF,20030407,064600,0.9449,0.9449,0.9449,0.9449
CADCHF,20030407,064700,0.9449,0.9451,0.9449,0.9451
CADCHF,20030407,064800,0.9450,0.9450,0.9450,0.9450
CADCHF,20030407,064900,0.9450,0.9450,0.9450,0.9450
CADCHF,20030407,065000,0.9450,0.9450,0.9450,0.9450
CADCHF,20030407,065100,0.9450,0.9450,0.9450,0.9450
CADCHF,20030407,065200,0.9450,0.9450,0.9450,0.9450
CADCHF,20030407,065300,0.9450,0.9450,0.9449,0.9449
CADCHF,20030407,065400,0.9449,0.9449,0.9449,0.9449
CADCHF,20030407,065500,0.9449,0.9449,0.9449,0.9449
CADCHF,20030407,065600,0.9448,0.9448,0.9448,0.9448
CADCHF,20030407,065700,0.9448,0.9448,0.9448,0.9448
CADCHF,20030407,065800,0.9446,0.9446,0.9446,0.9446
CADCHF,20030407,065900,0.9446,0.9447,0.9446,0.9447
CADCHF,20030407,070000,0.9447,0.9447,0.9447,0.9447
CADCHF,20030407,070100,0.9447,0.9447,0.9447,0.9447
CADCHF,20030407,070200,0.9447,0.9447,0.9447,0.9447
CADCHF,20030407,070300,0.9447,0.9447,0.9447,0.9447
CADCHF,20030407,070400,0.9448,0.9448,0.9448,0.9448
CADCHF,20030407,070500,0.9448,0.9448,0.9448,0.9448
CADCHF,20030407,070600,0.9448,0.9448,0.9448,0.9448
CADCHF,20030407,070700,0.9448,0.9448,0.9448,0.9448
CADCHF,20030407,070800,0.9448,0.9448,0.9448,0.9448
CADCHF,20030407,070900,0.9448,0.9448,0.9448,0.9448
CADCHF,20030407,071000,0.9448,0.9448,0.9448,0.9448
CADCHF,20030407,071100,0.9449,0.9449,0.9449,0.9449
CADCHF,20030407,071200,0.9449,0.9449,0.9449,0.9449
CADCHF,20030407,071300,0.9449,0.9449,0.9449,0.9449
CADCHF,20030407,071400,0.9449,0.9454,0.9449,0.9454
CADCHF,20030407,071500,0.9454,0.9455,0.9454,0.9455
CADCHF,20030407,071600,0.9455,0.9458,0.9455,0.9458
CADCHF,20030407,071700,0.9458,0.9459,0.9458,0.9459
CADCHF,20030407,071800,0.9459,0.9459,0.9459,0.9459
CADCHF,20030407,071900,0.9459,0.9460,0.9459,0.9460
CADCHF,20030407,072000,0.9460,0.9460,0.9460,0.9460
CADCHF,20030407,072100,0.9460,0.9460,0.9460,0.9460
CADCHF,20030407,072200,0.9462,0.9462,0.9462,0.9462
CADCHF,20030407,072300,0.9462,0.9462,0.9461,0.9462
CADCHF,20030407,072400,0.9461,0.9461,0.9460,0.9460
CADCHF,20030407,072500,0.9460,0.9460,0.9460,0.9460
CADCHF,20030407,072600,0.9460,0.9462,0.9460,0.9462
CADCHF,20030407,072700,0.9462,0.9463,0.9462,0.9463
CADCHF,20030407,072800,0.9463,0.9463,0.9463,0.9463
CADCHF,20030407,072900,0.9463,0.9463,0.9463,0.9463
CADCHF,20030407,073000,0.9463,0.9463,0.9462,0.9463
CADCHF,20030407,073100,0.9462,0.9462,0.9460,0.9460
CADCHF,20030407,073200,0.9460,0.9460,0.9460,0.9460
CADCHF,20030407,073300,0.9460,0.9460,0.9459,0.9459
CADCHF,20030407,073400,0.9459,0.9459,0.9459,0.9459
CADCHF,20030407,073500,0.9459,0.9459,0.9459,0.9459
CADCHF,20030407,073600,0.9459,0.9460,0.9459,0.9460
CADCHF,20030407,073700,0.9460,0.9460,0.9460,0.9460
CADCHF,20030407,073800,0.9461,0.9461,0.9461,0.9461
CADCHF,20030407,073900,0.9461,0.9461,0.9461,0.9461
CADCHF,20030407,074000,0.9461,0.9462,0.9461,0.9462
CADCHF,20030407,074100,0.9462,0.9462,0.9459,0.9459
CADCHF,20030407,074200,0.9459,0.9459,0.9459,0.9459
CADCHF,20030407,074300,0.9458,0.9458,0.9457,0.9457
CADCHF,20030407,074400,0.9457,0.9457,0.9457,0.9457
CADCHF,20030407,074500,0.9455,0.9455,0.9455,0.9455
CADCHF,20030407,074600,0.9455,0.9456,0.9455,0.9456
CADCHF,20030407,074700,0.9456,0.9456,0.9456,0.9456
CADCHF,20030407,074800,0.9456,0.9457,0.9456,0.9457
CADCHF,20030407,074900,0.9457,0.9457,0.9457,0.9457
CADCHF,20030407,075000,0.9457,0.9457,0.9457,0.9457
CADCHF,20030407,075100,0.9457,0.9457,0.9457,0.9457
CADCHF,20030407,075200,0.9457,0.9457,0.9457,0.9457
CADCHF,20030407,075300,0.9457,0.9457,0.9456,0.9457
CADCHF,20030407,075400,0.9458,0.9459,0.9458,0.9459
CADCHF,20030407,075500,0.9459,0.9459,0.9459,0.9459
CADCHF,20030407,075600,0.9459,0.9459,0.9459,0.9459
CADCHF,20030407,075700,0.9460,0.9460,0.9460,0.9460
CADCHF,20030407,075800,0.9460,0.9460,0.9459,0.9459
CADCHF,20030407,075900,0.9459,0.9459,0.9456,0.9456
CADCHF,20030407,080000,0.9455,0.9455,0.9452,0.9452
CADCHF,20030407,080100,0.9452,0.9452,0.9452,0.9452
CADCHF,20030407,080200,0.9451,0.9451,0.9450,0.9450
CADCHF,20030407,080300,0.9449,0.9449,0.9435,0.9435
CADCHF,20030407,080400,0.9436,0.9437,0.9435,0.9435
CADCHF,20030407,080500,0.9434,0.9434,0.9427,0.9427
CADCHF,20030407,080600,0.9426,0.9427,0.9425,0.9427
CADCHF,20030407,080700,0.9426,0.9426,0.9424,0.9426
CADCHF,20030407,080800,0.9426,0.9426,0.9424,0.9424
CADCHF,20030407,080900,0.9423,0.9423,0.9422,0.9423
CADCHF,20030407,081000,0.9424,0.9424,0.9422,0.9423
CADCHF,20030407,081100,0.9424,0.9426,0.9424,0.9426
CADCHF,20030407,081200,0.9426,0.9427,0.9426,0.9427
CADCHF,20030407,081300,0.9427,0.9428,0.9427,0.9428
CADCHF,20030407,081400,0.9429,0.9434,0.9429,0.9434
CADCHF,20030407,081500,0.9435,0.9440,0.9435,0.9439
CADCHF,20030407,081600,0.9438,0.9438,0.9435,0.9435
CADCHF,20030407,081700,0.9436,0.9440,0.9436,0.9440
CADCHF,20030407,081800,0.9442,0.9444,0.9441,0.9441
CADCHF,20030407,081900,0.9440,0.9440,0.9438,0.9438
CADCHF,20030407,082000,0.9437,0.9438,0.9437,0.9438
CADCHF,20030407,082100,0.9438,0.9440,0.9438,0.9440
CADCHF,20030407,082200,0.9440,0.9440,0.9439,0.9439
CADCHF,20030407,082300,0.9438,0.9438,0.9438,0.9438
CADCHF,20030407,082400,0.9438,0.9438,0.9434,0.9434
CADCHF,20030407,082500,0.9434,0.9434,0.9434,0.9434
CADCHF,20030407,082600,0.9434,0.9434,0.9434,0.9434
CADCHF,20030407,082700,0.9434,0.9435,0.9434,0.9435
CADCHF,20030407,082800,0.9435,0.9437,0.9435,0.9436
CADCHF,20030407,082900,0.9435,0.9435,0.9434,0.9434
CADCHF,20030407,083000,0.9434,0.9434,0.9434,0.9434
CADCHF,20030407,083100,0.9433,0.9434,0.9433,0.9434
CADCHF,20030407,083200,0.9433,0.9433,0.9428,0.9428
CADCHF,20030407,083300,0.9427,0.9429,0.9427,0.9429
CADCHF,20030407,083400,0.9430,0.9430,0.9430,0.9430
CADCHF,20030407,083500,0.9430,0.9431,0.9428,0.9428
CADCHF,20030407,083600,0.9429,0.9429,0.9426,0.9426
CADCHF,20030407,083700,0.9425,0.9427,0.9425,0.9427
CADCHF,20030407,083800,0.9427,0.9428,0.9427,0.9428
CADCHF,20030407,083900,0.9429,0.9433,0.9429,0.9433
CADCHF,20030407,084000,0.9434,0.9438,0.9434,0.9438
CADCHF,20030407,084100,0.9437,0.9437,0.9433,0.9433
CADCHF,20030407,084200,0.9433,0.9435,0.9433,0.9435
CADCHF,20030407,084300,0.9438,0.9438,0.9438,0.9438
CADCHF,20030407,084400,0.9438,0.9438,0.9438,0.9438
CADCHF,20030407,084500,0.9439,0.9440,0.9439,0.9440
CADCHF,20030407,084600,0.9439,0.9439,0.9437,0.9437
CADCHF,20030407,084700,0.9436,0.9436,0.9434,0.9435
CADCHF,20030407,084800,0.9435,0.9436,0.9434,0.9436
CADCHF,20030407,084900,0.9437,0.9437,0.9430,0.9430
CADCHF,20030407,085000,0.9428,0.9428,0.9415,0.9417
CADCHF,20030407,085100,0.9418,0.9419,0.9412,0.9412
CADCHF,20030407,085200,0.9413,0.9418,0.9413,0.9418
CADCHF,20030407,085300,0.9419,0.9422,0.9419,0.9422
CADCHF,20030407,085400,0.9423,0.9424,0.9423,0.9423
CADCHF,20030407,085500,0.9422,0.9422,0.9421,0.9421
CADCHF,20030407,085600,0.9421,0.9423,0.9421,0.9421
CADCHF,20030407,085700,0.9420,0.9421,0.9420,0.9421
CADCHF,20030407,085800,0.9423,0.9426,0.9423,0.9426
CADCHF,20030407,085900,0.9425,0.9425,0.9424,0.9425
CADCHF,20030407,090000,0.9425,0.9425,0.9425,0.9425
CADCHF,20030407,090100,0.9424,0.9424,0.9417,0.9417
CADCHF,20030407,090200,0.9417,0.9417,0.9414,0.9414
CADCHF,20030407,090300,0.9413,0.9413,0.9412,0.9412
CADCHF,20030407,090400,0.9412,0.9413,0.9412,0.9412
CADCHF,20030407,090500,0.9411,0.9411,0.9410,0.9410
CADCHF,20030407,090600,0.9410,0.9410,0.9410,0.9410
CADCHF,20030407,090700,0.9409,0.9410,0.9409,0.9410
CADCHF,20030407,090800,0.9411,0.9411,0.9410,0.9410
CADCHF,20030407,090900,0.9410,0.9410,0.9408,0.9408
CADCHF,20030407,091000,0.9407,0.9411,0.9406,0.9411
CADCHF,20030407,091100,0.9412,0.9412,0.9412,0.9412
CADCHF,20030407,091200,0.9411,0.9414,0.9410,0.9414
CADCHF,20030407,091300,0.9414,0.9414,0.9413,0.9413
CADCHF,20030407,091400,0.9413,0.9414,0.9413,0.9414
CADCHF,20030407,091500,0.9415,0.9416,0.9413,0.9413
CADCHF,20030407,091600,0.9413,0.9414,0.9413,0.9413
CADCHF,20030407,091700,0.9413,0.9413,0.9412,0.9413
CADCHF,20030407,091800,0.9414,0.9419,0.9414,0.9419
CADCHF,20030407,091900,0.9420,0.9421,0.9419,0.9419
CADCHF,20030407,092000,0.9420,0.9424,0.9420,0.9424
CADCHF,20030407,092100,0.9424,0.9427,0.9424,0.9427
CADCHF,20030407,092200,0.9427,0.9427,0.9425,0.9425
CADCHF,20030407,092300,0.9424,0.9424,0.9415,0.9416
CADCHF,20030407,092400,0.9417,0.9424,0.9417,0.9424
CADCHF,20030407,092500,0.9423,0.9426,0.9421,0.9426
CADCHF,20030407,092600,0.9427,0.9428,0.9426,0.9428
CADCHF,20030407,092700,0.9428,0.9428,0.9423,0.9423
CADCHF,20030407,092800,0.9423,0.9423,0.9421,0.9421
CADCHF,20030407,092900,0.9420,0.9420,0.9419,0.9419
CADCHF,20030407,093000,0.9420,0.9420,0.9420,0.9420
CADCHF,20030407,093100,0.9420,0.9421,0.9420,0.9421
CADCHF,20030407,093200,0.9422,0.9423,0.9416,0.9416
CADCHF,20030407,093300,0.9415,0.9417,0.9414,0.9417
CADCHF,20030407,093400,0.9418,0.9421,0.9418,0.9421
CADCHF,20030407,093500,0.9420,0.9426,0.9420,0.9426
CADCHF,20030407,093600,0.9426,0.9427,0.9426,0.9427
CADCHF,20030407,093700,0.9427,0.9427,0.9425,0.9425
CADCHF,20030407,093800,0.9424,0.9425,0.9424,0.9425
CADCHF,20030407,093900,0.9425,0.9427,0.9425,0.9427
CADCHF,20030407,094000,0.9427,0.9427,0.9425,0.9425
CADCHF,20030407,094100,0.9424,0.9424,0.9424,0.9424
CADCHF,20030407,094200,0.9424,0.9424,0.9423,0.9423
CADCHF,20030407,094300,0.9423,0.9424,0.9423,0.9424
CADCHF,20030407,094400,0.9424,0.9424,0.9421,0.9422
CADCHF,20030407,094500,0.9423,0.9424,0.9423,0.9424
CADCHF,20030407,094600,0.9424,0.9426,0.9424,0.9426
CADCHF,20030407,094700,0.9426,0.9427,0.9426,0.9427
CADCHF,20030407,094800,0.9427,0.9430,0.9427,0.9430
CADCHF,20030407,094900,0.9428,0.9428,0.9424,0.9424
CADCHF,20030407,095000,0.9425,0.9428,0.9425,0.9428
CADCHF,20030407,095100,0.9428,0.9428,0.9427,0.9427
CADCHF,20030407,095200,0.9427,0.9427,0.9427,0.9427
CADCHF,20030407,095300,0.9427,0.9427,0.9425,0.9425
CADCHF,20030407,095400,0.9424,0.9424,0.9423,0.9423
CADCHF,20030407,095500,0.9422,0.9422,0.9421,0.9421
CADCHF,20030407,095600,0.9421,0.9421,0.9419,0.9419
CADCHF,20030407,095700,0.9419,0.9419,0.9419,0.9419
CADCHF,20030407,095800,0.9419,0.9419,0.9419,0.9419
CADCHF,20030407,095900,0.9420,0.9422,0.9420,0.9422
CADCHF,20030407,100000,0.9423,0.9423,0.9423,0.9423
CADCHF,20030407,100100,0.9423,0.9423,0.9423,0.9423
CADCHF,20030407,100200,0.9424,0.9424,0.9424,0.9424
CADCHF,20030407,100300,0.9423,0.9423,0.9419,0.9419
CADCHF,20030407,100400,0.9420,0.9423,0.9420,0.9423
CADCHF,20030407,100500,0.9424,0.9424,0.9423,0.9423
CADCHF,20030407,100600,0.9422,0.9422,0.9419,0.9419
CADCHF,20030407,100700,0.9417,0.9417,0.9416,0.9416
CADCHF,20030407,100800,0.9417,0.9417,0.9417,0.9417
CADCHF,20030407,100900,0.9417,0.9418,0.9417,0.9418
CADCHF,20030407,101000,0.9419,0.9421,0.9419,0.9421
CADCHF,20030407,101100,0.9422,0.9425,0.9422,0.9425
CADCHF,20030407,101200,0.9426,0.9428,0.9426,0.9428
CADCHF,20030407,101300,0.9428,0.9430,0.9428,0.9430
CADCHF,20030407,101400,0.9431,0.9431,0.9429,0.9429
CADCHF,20030407,101500,0.9428,0.9430,0.9428,0.9430
CADCHF,20030407,101600,0.9430,0.9430,0.9430,0.9430
CADCHF,20030407,101700,0.9430,0.9431,0.9430,0.9431
CADCHF,20030407,101800,0.9431,0.9431,0.9428,0.9428
CADCHF,20030407,101900,0.9428,0.9428,0.9427,0.9427
CADCHF,20030407,102000,0.9427,0.9427,0.9427,0.9427
CADCHF,20030407,102100,0.9428,0.9430,0.9428,0.9430
CADCHF,20030407,102200,0.9431,0.9431,0.9431,0.9431
CADCHF,20030407,102300,0.9431,0.9431,0.9431,0.9431
CADCHF,20030407,102400,0.9432,0.9432,0.9431,0.9431
CADCHF,20030407,102500,0.9431,0.9432,0.9431,0.9432
CADCHF,20030407,102600,0.9433,0.9433,0.9430,0.9430
CADCHF,20030407,102700,0.9429,0.9429,0.9427,0.9427
CADCHF,20030407,102800,0.9427,0.9427,0.9427,0.9427
CADCHF,20030407,102900,0.9427,0.9427,0.9426,0.9426
CADCHF,20030407,103000,0.9425,0.9428,0.9424,0.9428
CADCHF,20030407,103100,0.9428,0.9428,0.9428,0.9428
CADCHF,20030407,103200,0.9429,0.9431,0.9429,0.9431
CADCHF,20030407,103300,0.9433,0.9433,0.9431,0.9431
CADCHF,20030407,103400,0.9431,0.9431,0.9427,0.9427
CADCHF,20030407,103500,0.9427,0.9427,0.9427,0.9427
CADCHF,20030407,103600,0.9426,0.9426,0.9424,0.9424
CADCHF,20030407,103700,0.9423,0.9423,0.9420,0.9421
CADCHF,20030407,103800,0.9421,0.9421,0.9421,0.9421
CADCHF,20030407,103900,0.9421,0.9421,0.9420,0.9420
CADCHF,20030407,104000,0.9421,0.9424,0.9421,0.9424
CADCHF,20030407,104100,0.9424,0.9424,0.9423,0.9423
CADCHF,20030407,104200,0.9422,0.9422,0.9421,0.9421
CADCHF,20030407,104300,0.9423,0.9427,0.9423,0.9427
CADCHF,20030407,104400,0.9427,0.9429,0.9427,0.9429
CADCHF,20030407,104500,0.9430,0.9433,0.9430,0.9433
CADCHF,20030407,104600,0.9434,0.9434,0.9432,0.9432
CADCHF,20030407,104700,0.9431,0.9431,0.9428,0.9428
CADCHF,20030407,104800,0.9429,0.9431,0.9429,0.9430
CADCHF,20030407,104900,0.9430,0.9430,0.9426,0.9426
CADCHF,20030407,105000,0.9427,0.9427,0.9424,0.9425
CADCHF,20030407,105100,0.9426,0.9428,0.9426,0.9428
CADCHF,20030407,105200,0.9429,0.9430,0.9428,0.9428
CADCHF,20030407,105300,0.9427,0.9427,0.9425,0.9425
CADCHF,20030407,105400,0.9424,0.9426,0.9423,0.9426
CADCHF,20030407,105500,0.9425,0.9425,0.9424,0.9425
CADCHF,20030407,105600,0.9426,0.9427,0.9426,0.9427
CADCHF,20030407,105700,0.9427,0.9427,0.9424,0.9424
CADCHF,20030407,105800,0.9425,0.9427,0.9425,0.9427
CADCHF,20030407,105900,0.9427,0.9430,0.9427,0.9427
CADCHF,20030407,110000,0.9426,0.9427,0.9426,0.9427
CADCHF,20030407,110100,0.9427,0.9427,0.9426,0.9426
CADCHF,20030407,110200,0.9426,0.9427,0.9426,0.9427
CADCHF,20030407,110300,0.9427,0.9427,0.9426,0.9426
CADCHF,20030407,110400,0.9426,0.9426,0.9426,0.9426
CADCHF,20030407,110500,0.9426,0.9426,0.9426,0.9426
CADCHF,20030407,110600,0.9426,0.9426,0.9425,0.9425
CADCHF,20030407,110700,0.9424,0.9424,0.9423,0.9423
CADCHF,20030407,110800,0.9424,0.9425,0.9424,0.9425
CADCHF,20030407,110900,0.9425,0.9426,0.9425,0.9426
CADCHF,20030407,111000,0.9426,0.9426,0.9424,0.9424
CADCHF,20030407,111100,0.9424,0.9424,0.9424,0.9424
CADCHF,20030407,111200,0.9424,0.9424,0.9423,0.9423
CADCHF,20030407,111300,0.9423,0.9423,0.9423,0.9423
CADCHF,20030407,111400,0.9423,0.9424,0.9423,0.9424
CADCHF,20030407,111500,0.9424,0.9424,0.9423,0.9423
CADCHF,20030407,111600,0.9421,0.9421,0.9421,0.9421
CADCHF,20030407,111700,0.9421,0.9421,0.9419,0.9419
CADCHF,20030407,111800,0.9419,0.9419,0.9419,0.9419
CADCHF,20030407,111900,0.9419,0.9419,0.9417,0.9417
CADCHF,20030407,112000,0.9417,0.9417,0.9417,0.9417
CADCHF,20030407,112100,0.9417,0.9417,0.9417,0.9417
CADCHF,20030407,112200,0.9418,0.9419,0.9418,0.9419
CADCHF,20030407,112300,0.9420,0.9420,0.9420,0.9420
CADCHF,20030407,112400,0.9420,0.9420,0.9417,0.9417
CADCHF,20030407,112500,0.9416,0.9416,0.9411,0.9411
CADCHF,20030407,112600,0.9411,0.9413,0.9411,0.9413
CADCHF,20030407,112700,0.9414,0.9416,0.9414,0.9415
CADCHF,20030407,112800,0.9415,0.9417,0.9415,0.9417
CADCHF,20030407,112900,0.9417,0.9417,0.9416,0.9416
CADCHF,20030407,113000,0.9416,0.9416,0.9415,0.9415
CADCHF,20030407,113100,0.9415,0.9415,0.9415,0.9415
CADCHF,20030407,113200,0.9415,0.9415,0.9415,0.9415
CADCHF,20030407,113300,0.9415,0.9415,0.9415,0.9415
CADCHF,20030407,113400,0.9415,0.9415,0.9415,0.9415
CADCHF,20030407,113500,0.9415,0.9415,0.9415,0.9415
CADCHF,20030407,113600,0.9416,0.9416,0.9416,0.9416
CADCHF,20030407,113700,0.9416,0.9416,0.9416,0.9416
CADCHF,20030407,113800,0.9416,0.9416,0.9416,0.9416
CADCHF,20030407,113900,0.9416,0.9417,0.9416,0.9417
CADCHF,20030407,114000,0.9417,0.9417,0.9417,0.9417
CADCHF,20030407,114100,0.9417,0.9417,0.9417,0.9417
CADCHF,20030407,114200,0.9414,0.9415,0.9414,0.9415
CADCHF,20030407,114300,0.9415,0.9416,0.9415,0.9416
CADCHF,20030407,114400,0.9416,0.9416,0.9412,0.9412
CADCHF,20030407,114500,0.9412,0.9412,0.9412,0.9412
CADCHF,20030407,114600,0.9411,0.9411,0.9410,0.9410
CADCHF,20030407,114700,0.9410,0.9412,0.9410,0.9412
CADCHF,20030407,114800,0.9412,0.9412,0.9410,0.9410
CADCHF,20030407,114900,0.9409,0.9409,0.9408,0.9408
CADCHF,20030407,115000,0.9409,0.9411,0.9409,0.9410
CADCHF,20030407,115100,0.9409,0.9413,0.9409,0.9413
CADCHF,20030407,115200,0.9414,0.9417,0.9414,0.9417
CADCHF,20030407,115300,0.9418,0.9419,0.9418,0.9419
CADCHF,20030407,115400,0.9419,0.9420,0.9419,0.9420
CADCHF,20030407,115500,0.9420,0.9423,0.9420,0.9423
CADCHF,20030407,115600,0.9423,0.9423,0.9423,0.9423
CADCHF,20030407,115700,0.9423,0.9424,0.9423,0.9424
CADCHF,20030407,115800,0.9424,0.9426,0.9424,0.9426
CADCHF,20030407,115900,0.9426,0.9426,0.9426,0.9426
CADCHF,20030407,120000,0.9426,0.9430,0.9426,0.9430
CADCHF,20030407,120100,0.9431,0.9433,0.9431,0.9433
CADCHF,20030407,120200,0.9433,0.9433,0.9433,0.9433
CADCHF,20030407,120300,0.9432,0.9433,0.9432,0.9433
CADCHF,20030407,120400,0.9433,0.9433,0.9431,0.9431
CADCHF,20030407,120500,0.9430,0.9431,0.9429,0.9431
CADCHF,20030407,120600,0.9432,0.9434,0.9432,0.9434
CADCHF,20030407,120700,0.9435,0.9435,0.9434,0.9434
CADCHF,20030407,120800,0.9432,0.9433,0.9432,0.9433
CADCHF,20030407,120900,0.9433,0.9433,0.9431,0.9431
CADCHF,20030407,121000,0.9431,0.9431,0.9431,0.9431
CADCHF,20030407,121100,0.9433,0.9433,0.9433,0.9433
CADCHF,20030407,121200,0.9433,0.9433,0.9433,0.9433
CADCHF,20030407,121300,0.9433,0.9435,0.9433,0.9435
CADCHF,20030407,121400,0.9435,0.9439,0.9435,0.9439
CADCHF,20030407,121500,0.9439,0.9439,0.9438,0.9439
CADCHF,20030407,121600,0.9439,0.9439,0.9439,0.9439
CADCHF,20030407,121700,0.9439,0.9439,0.9437,0.9437
CADCHF,20030407,121800,0.9437,0.9437,0.9437,0.9437
CADCHF,20030407,121900,0.9437,0.9438,0.9437,0.9438
CADCHF,20030407,122000,0.9439,0.9439,0.9439,0.9439
CADCHF,20030407,122100,0.9439,0.9439,0.9439,0.9439
CADCHF,20030407,122200,0.9439,0.9439,0.9438,0.9438
CADCHF,20030407,122300,0.9438,0.9438,0.9438,0.9438
CADCHF,20030407,122400,0.9438,0.9438,0.9438,0.9438
CADCHF,20030407,122500,0.9438,0.9438,0.9438,0.9438
CADCHF,20030407,122600,0.9438,0.9438,0.9437,0.9437
CADCHF,20030407,122700,0.9438,0.9438,0.9438,0.9438
CADCHF,20030407,122800,0.9438,0.9438,0.9437,0.9437
CADCHF,20030407,122900,0.9437,0.9438,0.9437,0.9438
CADCHF,20030407,123000,0.9438,0.9439,0.9438,0.9439
CADCHF,20030407,123100,0.9438,0.9438,0.9438,0.9438
CADCHF,20030407,123200,0.9438,0.9438,0.9438,0.9438
CADCHF,20030407,123300,0.9437,0.9437,0.9437,0.9437
CADCHF,20030407,123400,0.9436,0.9436,0.9435,0.9435
CADCHF,20030407,123500,0.9434,0.9435,0.9434,0.9435
CADCHF,20030407,123600,0.9435,0.9437,0.9435,0.9437
CADCHF,20030407,123700,0.9437,0.9437,0.9436,0.9436
CADCHF,20030407,123800,0.9435,0.9435,0.9435,0.9435
CADCHF,20030407,123900,0.9435,0.9435,0.9434,0.9434
CADCHF,20030407,124000,0.9434,0.9434,0.9434,0.9434
CADCHF,20030407,124100,0.9434,0.9434,0.9434,0.9434
CADCHF,20030407,124200,0.9434,0.9434,0.9433,0.9433
CADCHF,20030407,124300,0.9433,0.9433,0.9425,0.9425
CADCHF,20030407,124400,0.9424,0.9424,0.9422,0.9422
CADCHF,20030407,124500,0.9421,0.9422,0.9421,0.9422
CADCHF,20030407,124600,0.9423,0.9424,0.9423,0.9424
CADCHF,20030407,124700,0.9424,0.9424,0.9423,0.9423
CADCHF,20030407,124800,0.9423,0.9423,0.9423,0.9423
CADCHF,20030407,124900,0.9422,0.9422,0.9420,0.9420
CADCHF,20030407,125000,0.9420,0.9420,0.9419,0.9420
CADCHF,20030407,125100,0.9421,0.9424,0.9421,0.9424
CADCHF,20030407,125200,0.9424,0.9426,0.9424,0.9426
CADCHF,20030407,125300,0.9426,0.9426,0.9426,0.9426
CADCHF,20030407,125400,0.9426,0.9426,0.9426,0.9426
CADCHF,20030407,125500,0.9427,0.9427,0.9426,0.9426
CADCHF,20030407,125600,0.9426,0.9426,0.9426,0.9426
CADCHF,20030407,125700,0.9426,0.9426,0.9423,0.9423
CADCHF,20030407,125800,0.9424,0.9424,0.9424,0.9424
CADCHF,20030407,125900,0.9424,0.9425,0.9424,0.9425
CADCHF,20030407,130000,0.9426,0.9426,0.9426,0.9426
CADCHF,20030407,130100,0.9426,0.9426,0.9426,0.9426
CADCHF,20030407,130200,0.9426,0.9426,0.9426,0.9426
CADCHF,20030407,130300,0.9426,0.9426,0.9425,0.9425
CADCHF,20030407,130400,0.9425,0.9425,0.9425,0.9425
CADCHF,20030407,130500,0.9425,0.9426,0.9425,0.9426
CADCHF,20030407,130600,0.9426,0.9426,0.9426,0.9426
CADCHF,20030407,130700,0.9426,0.9426,0.9426,0.9426
CADCHF,20030407,130800,0.9426,0.9426,0.9426,0.9426
CADCHF,20030407,130900,0.9426,0.9426,0.9426,0.9426
CADCHF,20030407,131000,0.9426,0.9426,0.9426,0.9426
CADCHF,20030407,131100,0.9426,0.9426,0.9426,0.9426
CADCHF,20030407,131200,0.9426,0.9426,0.9426,0.9426
CADCHF,20030407,131300,0.9426,0.9426,0.9424,0.9424
CADCHF,20030407,131400,0.9424,0.9424,0.9424,0.9424
CADCHF,20030407,131500,0.9424,0.9424,0.9423,0.9424
CADCHF,20030407,131600,0.9424,0.9424,0.9423,0.9423
CADCHF,20030407,131700,0.9421,0.9423,0.9421,0.9423
CADCHF,20030407,131800,0.9424,0.9424,0.9422,0.9422
CADCHF,20030407,131900,0.9421,0.9421,0.9421,0.9421
CADCHF,20030407,132000,0.9421,0.9422,0.9420,0.9422
CADCHF,20030407,132100,0.9422,0.9422,0.9421,0.9421
CADCHF,20030407,132200,0.9421,0.9421,0.9420,0.9420
CADCHF,20030407,132300,0.9421,0.9421,0.9418,0.9418
CADCHF,20030407,132400,0.9418,0.9418,0.9417,0.9417
CADCHF,20030407,132500,0.9417,0.9417,0.9415,0.9415
CADCHF,20030407,132600,0.9414,0.9414,0.9407,0.9407
CADCHF,20030407,132700,0.9406,0.9406,0.9405,0.9405
CADCHF,20030407,132800,0.9405,0.9410,0.9405,0.9410
CADCHF,20030407,132900,0.9411,0.9414,0.9411,0.9414
CADCHF,20030407,133000,0.9413,0.9413,0.9413,0.9413
CADCHF,20030407,133100,0.9414,0.9416,0.9414,0.9416
CADCHF,20030407,133200,0.9417,0.9424,0.9417,0.9424
CADCHF,20030407,133300,0.9424,0.9424,0.9423,0.9423
CADCHF,20030407,133400,0.9423,0.9424,0.9423,0.9424
CADCHF,20030407,133500,0.9424,0.9424,0.9424,0.9424
CADCHF,20030407,133600,0.9423,0.9423,0.9423,0.9423
CADCHF,20030407,133700,0.9423,0.9423,0.9423,0.9423
CADCHF,20030407,133800,0.9423,0.9424,0.9423,0.9424
CADCHF,20030407,133900,0.9424,0.9424,0.9423,0.9423
CADCHF,20030407,134000,0.9423,0.9423,0.9423,0.9423
CADCHF,20030407,134100,0.9423,0.9423,0.9423,0.9423
CADCHF,20030407,134200,0.9423,0.9424,0.9423,0.9424
CADCHF,20030407,134300,0.9424,0.9424,0.9423,0.9423
CADCHF,20030407,134400,0.9423,0.9425,0.9423,0.9425
CADCHF,20030407,134500,0.9425,0.9426,0.9425,0.9426
CADCHF,20030407,134600,0.9426,0.9427,0.9426,0.9427
CADCHF,20030407,134700,0.9428,0.9433,0.9428,0.9433
CADCHF,20030407,134800,0.9432,0.9432,0.9431,0.9432
CADCHF,20030407,134900,0.9433,0.9434,0.9433,0.9434
CADCHF,20030407,135000,0.9434,0.9434,0.9432,0.9432
CADCHF,20030407,135100,0.9432,0.9432,0.9432,0.9432
CADCHF,20030407,135200,0.9431,0.9431,0.9431,0.9431
CADCHF,20030407,135300,0.9431,0.9433,0.9431,0.9432
CADCHF,20030407,135400,0.9432,0.9432,0.9431,0.9431
CADCHF,20030407,135500,0.9431,0.9431,0.9431,0.9431
CADCHF,20030407,135600,0.9431,0.9431,0.9426,0.9426
CADCHF,20030407,135700,0.9425,0.9425,0.9424,0.9425
CADCHF,20030407,135800,0.9425,0.9426,0.9425,0.9426
CADCHF,20030407,135900,0.9426,0.9426,0.9424,0.9424
CADCHF,20030407,140000,0.9424,0.9424,0.9422,0.9422
CADCHF,20030407,140100,0.9421,0.9423,0.9421,0.9423
CADCHF,20030407,140200,0.9423,0.9425,0.9423,0.9425
CADCHF,20030407,140300,0.9426,0.9428,0.9426,0.9428
CADCHF,20030407,140400,0.9429,0.9432,0.9429,0.9432
CADCHF,20030407,140500,0.9432,0.9432,0.9432,0.9432
CADCHF,20030407,140600,0.9432,0.9432,0.9432,0.9432
CADCHF,20030407,140700,0.9432,0.9432,0.9431,0.9431
CADCHF,20030407,140800,0.9431,0.9431,0.9431,0.9431
CADCHF,20030407,140900,0.9430,0.9431,0.9430,0.9431
CADCHF,20030407,141000,0.9431,0.9433,0.9431,0.9433
CADCHF,20030407,141100,0.9434,0.9434,0.9434,0.9434
CADCHF,20030407,141200,0.9434,0.9434,0.9434,0.9434
CADCHF,20030407,141300,0.9434,0.9435,0.9433,0.9435
CADCHF,20030407,141400,0.9435,0.9435,0.9435,0.9435
CADCHF,20030407,141500,0.9438,0.9438,0.9438,0.9438
CADCHF,20030407,141600,0.9438,0.9438,0.9435,0.9435
CADCHF,20030407,141700,0.9435,0.9435,0.9433,0.9433
CADCHF,20030407,141800,0.9433,0.9433,0.9433,0.9433
CADCHF,20030407,141900,0.9433,0.9433,0.9433,0.9433
CADCHF,20030407,142000,0.9434,0.9435,0.9433,0.9433
CADCHF,20030407,142100,0.9432,0.9432,0.9426,0.9426
CADCHF,20030407,142200,0.9425,0.9425,0.9423,0.9423
CADCHF,20030407,142300,0.9423,0.9424,0.9423,0.9424
CADCHF,20030407,142400,0.9425,0.9427,0.9425,0.9427
CADCHF,20030407,142500,0.9426,0.9426,0.9426,0.9426
CADCHF,20030407,142600,0.9425,0.9425,0.9424,0.9424
CADCHF,20030407,142700,0.9424,0.9424,0.9423,0.9423
CADCHF,20030407,142800,0.9422,0.9422,0.9421,0.9421
CADCHF,20030407,142900,0.9420,0.9420,0.9420,0.9420
CADCHF,20030407,143000,0.9420,0.9420,0.9420,0.9420
CADCHF,20030407,143100,0.9420,0.9421,0.9420,0.9421
CADCHF,20030407,143200,0.9421,0.9421,0.9419,0.9419
CADCHF,20030407,143300,0.9418,0.9419,0.9418,0.9419
CADCHF,20030407,143400,0.9419,0.9420,0.9419,0.9420
CADCHF,20030407,143500,0.9420,0.9420,0.9420,0.9420
CADCHF,20030407,143600,0.9420,0.9420,0.9419,0.9419
CADCHF,20030407,143700,0.9419,0.9421,0.9419,0.9420
CADCHF,20030407,143800,0.9420,0.9420,0.9418,0.9418
CADCHF,20030407,143900,0.9418,0.9419,0.9418,0.9419
CADCHF,20030407,144000,0.9418,0.9418,0.9415,0.9415
CADCHF,20030407,144100,0.9415,0.9415,0.9415,0.9415
CADCHF,20030407,144200,0.9415,0.9416,0.9415,0.9416
CADCHF,20030407,144300,0.9417,0.9417,0.9416,0.9416
CADCHF,20030407,144400,0.9417,0.9419,0.9417,0.9419
CADCHF,20030407,144500,0.9419,0.9419,0.9419,0.9419
CADCHF,20030407,144600,0.9419,0.9419,0.9417,0.9417
CADCHF,20030407,144700,0.9417,0.9417,0.9415,0.9415
CADCHF,20030407,144800,0.9414,0.9414,0.9413,0.9413
CADCHF,20030407,144900,0.9413,0.9413,0.9412,0.9412
CADCHF,20030407,145000,0.9412,0.9412,0.9412,0.9412
CADCHF,20030407,145100,0.9412,0.9412,0.9410,0.9410
CADCHF,20030407,145200,0.9410,0.9412,0.9410,0.9412
CADCHF,20030407,145300,0.9412,0.9412,0.9412,0.9412
CADCHF,20030407,145400,0.9413,0.9413,0.9413,0.9413
CADCHF,20030407,145500,0.9413,0.9414,0.9413,0.9414
CADCHF,20030407,145600,0.9413,0.9413,0.9412,0.9413
CADCHF,20030407,145700,0.9413,0.9414,0.9413,0.9414
CADCHF,20030407,145800,0.9414,0.9414,0.9414,0.9414
CADCHF,20030407,145900,0.9416,0.9416,0.9416,0.9416
CADCHF,20030407,150000,0.9416,0.9416,0.9416,0.9416
CADCHF,20030407,150100,0.9414,0.9417,0.9414,0.9417
CADCHF,20030407,150200,0.9417,0.9417,0.9417,0.9417
CADCHF,20030407,150300,0.9416,0.9416,0.9416,0.9416
CADCHF,20030407,150400,0.9414,0.9414,0.9413,0.9413
CADCHF,20030407,150500,0.9413,0.9414,0.9413,0.9414
CADCHF,20030407,150600,0.9414,0.9414,0.9412,0.9412
CADCHF,20030407,150700,0.9412,0.9412,0.9412,0.9412
CADCHF,20030407,150800,0.9412,0.9412,0.9412,0.9412
CADCHF,20030407,150900,0.9412,0.9412,0.9412,0.9412
CADCHF,20030407,151000,0.9413,0.9414,0.9413,0.9414
CADCHF,20030407,151100,0.9414,0.9414,0.9414,0.9414
CADCHF,20030407,151200,0.9414,0.9416,0.9414,0.9414
CADCHF,20030407,151300,0.9414,0.9414,0.9414,0.9414
CADCHF,20030407,151400,0.9415,0.9415,0.9415,0.9415
CADCHF,20030407,151500,0.9416,0.9416,0.9414,0.9414
CADCHF,20030407,151600,0.9413,0.9413,0.9410,0.9410
CADCHF,20030407,151700,0.9409,0.9409,0.9408,0.9408
CADCHF,20030407,151800,0.9407,0.9409,0.9406,0.9409
CADCHF,20030407,151900,0.9410,0.9411,0.9410,0.9410
CADCHF,20030407,152000,0.9409,0.9410,0.9409,0.9410
CADCHF,20030407,152100,0.9410,0.9413,0.9410,0.9413
CADCHF,20030407,152200,0.9412,0.9412,0.9412,0.9412
CADCHF,20030407,152300,0.9412,0.9416,0.9412,0.9416
CADCHF,20030407,152400,0.9416,0.9417,0.9416,0.9416
CADCHF,20030407,152500,0.9416,0.9417,0.9416,0.9417
CADCHF,20030407,152600,0.9417,0.9417,0.9416,0.9416
CADCHF,20030407,152700,0.9417,0.9419,0.9417,0.9419
CADCHF,20030407,152800,0.9419,0.9419,0.9417,0.9417
CADCHF,20030407,152900,0.9417,0.9417,0.9417,0.9417
CADCHF,20030407,153000,0.9417,0.9417,0.9416,0.9416
CADCHF,20030407,153100,0.9415,0.9417,0.9415,0.9417
CADCHF,20030407,153200,0.9417,0.9417,0.9413,0.9414
CADCHF,20030407,153300,0.9414,0.9414,0.9411,0.9411
CADCHF,20030407,153400,0.9410,0.9410,0.9408,0.9410
CADCHF,20030407,153500,0.9410,0.9410,0.9409,0.9410
CADCHF,20030407,153600,0.9410,0.9412,0.9410,0.9410
CADCHF,20030407,153700,0.9410,0.9410,0.9408,0.9408
CADCHF,20030407,153800,0.9408,0.9408,0.9408,0.9408
CADCHF,20030407,153900,0.9408,0.9409,0.9407,0.9409
CADCHF,20030407,154000,0.9409,0.9409,0.9409,0.9409
CADCHF,20030407,154100,0.9408,0.9408,0.9406,0.9406
CADCHF,20030407,154200,0.9408,0.9409,0.9408,0.9409
CADCHF,20030407,154300,0.9409,0.9409,0.9406,0.9406
CADCHF,20030407,154400,0.9405,0.9405,0.9403,0.9403
CADCHF,20030407,154500,0.9404,0.9405,0.9404,0.9404
CADCHF,20030407,154600,0.9403,0.9404,0.9403,0.9404
CADCHF,20030407,154700,0.9404,0.9406,0.9404,0.9406
CADCHF,20030407,154800,0.9406,0.9408,0.9406,0.9408
CADCHF,20030407,154900,0.9408,0.9409,0.9408,0.9409
CADCHF,20030407,155000,0.9409,0.9410,0.9409,0.9410
CADCHF,20030407,155100,0.9410,0.9410,0.9410,0.9410
CADCHF,20030407,155200,0.9411,0.9413,0.9411,0.9413
CADCHF,20030407,155300,0.9413,0.9414,0.9413,0.9413
CADCHF,20030407,155400,0.9412,0.9412,0.9411,0.9411
CADCHF,20030407,155500,0.9410,0.9411,0.9410,0.9411
CADCHF,20030407,155600,0.9411,0.9411,0.9410,0.9411
CADCHF,20030407,155700,0.9410,0.9410,0.9410,0.9410
CADCHF,20030407,155800,0.9409,0.9409,0.9406,0.9406
CADCHF,20030407,155900,0.9407,0.9408,0.9407,0.9408
CADCHF,20030407,160000,0.9408,0.9408,0.9408,0.9408
CADCHF,20030407,160100,0.9408,0.9410,0.9408,0.9410
CADCHF,20030407,160200,0.9410,0.9410,0.9409,0.9409
CADCHF,20030407,160300,0.9409,0.9409,0.9409,0.9409
CADCHF,20030407,160400,0.9409,0.9409,0.9408,0.9408
CADCHF,20030407,160500,0.9408,0.9414,0.9408,0.9414
CADCHF,20030407,160600,0.9417,0.9418,0.9413,0.9413
CADCHF,20030407,160700,0.9413,0.9415,0.9413,0.9415
CADCHF,20030407,160800,0.9416,0.9416,0.9411,0.9411
CADCHF,20030407,160900,0.9410,0.9410,0.9407,0.9407
CADCHF,20030407,161000,0.9406,0.9406,0.9406,0.9406
CADCHF,20030407,161100,0.9405,0.9406,0.9405,0.9406
CADCHF,20030407,161200,0.9406,0.9407,0.9406,0.9406
CADCHF,20030407,161300,0.9406,0.9408,0.9406,0.9408
CADCHF,20030407,161400,0.9409,0.9412,0.9409,0.9412
CADCHF,20030407,161500,0.9413,0.9420,0.9413,0.9420
CADCHF,20030407,161600,0.9421,0.9423,0.9421,0.9423
CADCHF,20030407,161700,0.9424,0.9426,0.9424,0.9426
CADCHF,20030407,161800,0.9426,0.9426,0.9424,0.9424
CADCHF,20030407,161900,0.9424,0.9424,0.9424,0.9424
CADCHF,20030407,162000,0.9424,0.9424,0.9423,0.9423
CADCHF,20030407,162100,0.9423,0.9423,0.9414,0.9415
CADCHF,20030407,162200,0.9416,0.9418,0.9416,0.9417
CADCHF,20030407,162300,0.9417,0.9417,0.9412,0.9412
CADCHF,20030407,162400,0.9412,0.9413,0.9412,0.9412
CADCHF,20030407,162500,0.9413,0.9414,0.9412,0.9412
CADCHF,20030407,162600,0.9413,0.9419,0.9413,0.9419
CADCHF,20030407,162700,0.9419,0.9419,0.9419,0.9419
CADCHF,20030407,162800,0.9419,0.9424,0.9419,0.9423
CADCHF,20030407,162900,0.9423,0.9423,0.9423,0.9423
CADCHF,20030407,163000,0.9422,0.9422,0.9421,0.9421
CADCHF,20030407,163100,0.9421,0.9423,0.9421,0.9421
CADCHF,20030407,163200,0.9422,0.9424,0.9422,0.9423
CADCHF,20030407,163300,0.9423,0.9424,0.9423,0.9424
CADCHF,20030407,163400,0.9425,0.9431,0.9425,0.9431
CADCHF,20030407,163500,0.9432,0.9436,0.9432,0.9434
CADCHF,20030407,163600,0.9434,0.9434,0.9431,0.9432
CADCHF,20030407,163700,0.9433,0.9439,0.9433,0.9439
CADCHF,20030407,163800,0.9438,0.9438,0.9437,0.9437
CADCHF,20030407,163900,0.9435,0.9435,0.9430,0.9431
CADCHF,20030407,164000,0.9430,0.9430,0.9430,0.9430
CADCHF,20030407,164100,0.9430,0.9430,0.9429,0.9429
CADCHF,20030407,164200,0.9428,0.9428,0.9426,0.9426
CADCHF,20030407,164300,0.9427,0.9427,0.9427,0.9427
CADCHF,20030407,164400,0.9428,0.9431,0.9428,0.9430
CADCHF,20030407,164500,0.9429,0.9430,0.9428,0.9430
CADCHF,20030407,164600,0.9430,0.9430,0.9430,0.9430
CADCHF,20030407,164700,0.9431,0.9431,0.9431,0.9431
CADCHF,20030407,164800,0.9430,0.9430,0.9427,0.9427
CADCHF,20030407,164900,0.9427,0.9428,0.9427,0.9428
CADCHF,20030407,165000,0.9428,0.9431,0.9428,0.9431
CADCHF,20030407,165100,0.9431,0.9431,0.9429,0.9429
CADCHF,20030407,165200,0.9428,0.9428,0.9426,0.9428
CADCHF,20030407,165300,0.9428,0.9430,0.9428,0.9430
CADCHF,20030407,165400,0.9428,0.9428,0.9428,0.9428
CADCHF,20030407,165500,0.9428,0.9428,0.9423,0.9423
CADCHF,20030407,165600,0.9423,0.9423,0.9422,0.9423
CADCHF,20030407,165700,0.9423,0.9424,0.9422,0.9422
CADCHF,20030407,165800,0.9421,0.9423,0.9421,0.9423
CADCHF,20030407,165900,0.9424,0.9426,0.9424,0.9424
CADCHF,20030407,170000,0.9423,0.9423,0.9421,0.9421
CADCHF,20030407,170100,0.9420,0.9420,0.9419,0.9419
CADCHF,20030407,170200,0.9419,0.9419,0.9419,0.9419
CADCHF,20030407,170300,0.9420,0.9423,0.9420,0.9423
CADCHF,20030407,170400,0.9424,0.9424,0.9424,0.9424
CADCHF,20030407,170500,0.9424,0.9424,0.9419,0.9419
CADCHF,20030407,170600,0.9418,0.9418,0.9417,0.9417
CADCHF,20030407,170700,0.9417,0.9418,0.9417,0.9418
CADCHF,20030407,170800,0.9418,0.9418,0.9417,0.9418
CADCHF,20030407,170900,0.9418,0.9418,0.9414,0.9414
CADCHF,20030407,171000,0.9414,0.9414,0.9413,0.9413
CADCHF,20030407,171100,0.9412,0.9412,0.9410,0.9410
CADCHF,20030407,171200,0.9410,0.9411,0.9410,0.9411
CADCHF,20030407,171300,0.9410,0.9410,0.9408,0.9408
CADCHF,20030407,171400,0.9408,0.9408,0.9408,0.9408
CADCHF,20030407,171500,0.9409,0.9410,0.9409,0.9410
CADCHF,20030407,171600,0.9410,0.9410,0.9410,0.9410
CADCHF,20030407,171700,0.9410,0.9410,0.9405,0.9405
CADCHF,20030407,171800,0.9405,0.9405,0.9403,0.9405
CADCHF,20030407,171900,0.9405,0.9405,0.9405,0.9405
CADCHF,20030407,172000,0.9406,0.9409,0.9406,0.9409
CADCHF,20030407,172100,0.9408,0.9410,0.9408,0.9410
CADCHF,20030407,172200,0.9409,0.9409,0.9409,0.9409
CADCHF,20030407,172300,0.9410,0.9410,0.9410,0.9410
CADCHF,20030407,172400,0.9410,0.9410,0.9410,0.9410
CADCHF,20030407,172500,0.9410,0.9411,0.9410,0.9411
CADCHF,20030407,172600,0.9412,0.9412,0.9412,0.9412
CADCHF,20030407,172700,0.9412,0.9412,0.9411,0.9411
CADCHF,20030407,172800,0.9410,0.9410,0.9410,0.9410
CADCHF,20030407,172900,0.9409,0.9410,0.9409,0.9410
CADCHF,20030407,173000,0.9410,0.9410,0.9407,0.9407
CADCHF,20030407,173100,0.9406,0.9406,0.9406,0.9406
CADCHF,20030407,173200,0.9406,0.9406,0.9406,0.9406
CADCHF,20030407,173300,0.9407,0.9408,0.9407,0.9408
CADCHF,20030407,173400,0.9408,0.9408,0.9408,0.9408
CADCHF,20030407,173500,0.9406,0.9406,0.9405,0.9405
CADCHF,20030407,173600,0.9405,0.9405,0.9405,0.9405
CADCHF,20030407,173700,0.9405,0.9405,0.9405,0.9405
CADCHF,20030407,173800,0.9406,0.9406,0.9406,0.9406
CADCHF,20030407,173900,0.9405,0.9405,0.9405,0.9405
CADCHF,20030407,174000,0.9405,0.9409,0.9405,0.9409
CADCHF,20030407,174100,0.9410,0.9412,0.9410,0.9411
CADCHF,20030407,174200,0.9410,0.9410,0.9408,0.9408
CADCHF,20030407,174300,0.9407,0.9407,0.9405,0.9405
CADCHF,20030407,174400,0.9406,0.9410,0.9406,0.9410
CADCHF,20030407,174500,0.9410,0.9412,0.9410,0.9411
CADCHF,20030407,174600,0.9410,0.9412,0.9410,0.9410
CADCHF,20030407,174700,0.9409,0.9411,0.9409,0.9411
CADCHF,20030407,174800,0.9412,0.9412,0.9410,0.9412
CADCHF,20030407,174900,0.9413,0.9414,0.9413,0.9413
CADCHF,20030407,175000,0.9414,0.9414,0.9411,0.9411
CADCHF,20030407,175100,0.9410,0.9410,0.9408,0.9408
CADCHF,20030407,175200,0.9408,0.9410,0.9408,0.9409
CADCHF,20030407,175300,0.9408,0.9408,0.9406,0.9407
CADCHF,20030407,175400,0.9407,0.9409,0.9407,0.9409
CADCHF,20030407,175500,0.9409,0.9409,0.9408,0.9408
CADCHF,20030407,175600,0.9409,0.9410,0.9409,0.9410
CADCHF,20030407,175700,0.9411,0.9412,0.9411,0.9412
CADCHF,20030407,175800,0.9412,0.9412,0.9412,0.9412
CADCHF,20030407,175900,0.9416,0.9418,0.9416,0.9418
CADCHF,20030407,180000,0.9419,0.9419,0.9417,0.9417
CADCHF,20030407,180100,0.9417,0.9419,0.9417,0.9419
CADCHF,20030407,180200,0.9420,0.9423,0.9420,0.9423
CADCHF,20030407,180300,0.9423,0.9424,0.9420,0.9420
CADCHF,20030407,180400,0.9420,0.9420,0.9419,0.9419
CADCHF,20030407,180500,0.9420,0.9420,0.9420,0.9420
CADCHF,20030407,180600,0.9420,0.9420,0.9420,0.9420
CADCHF,20030407,180700,0.9420,0.9420,0.9415,0.9415
CADCHF,20030407,180800,0.9415,0.9415,0.9414,0.9414
CADCHF,20030407,180900,0.9415,0.9416,0.9415,0.9416
CADCHF,20030407,181000,0.9416,0.9416,0.9414,0.9414
CADCHF,20030407,181100,0.9415,0.9417,0.9415,0.9417
CADCHF,20030407,181200,0.9416,0.9417,0.9416,0.9416
CADCHF,20030407,181300,0.9416,0.9417,0.9416,0.9417
CADCHF,20030407,181400,0.9417,0.9419,0.9417,0.9419
CADCHF,20030407,181500,0.9419,0.9419,0.9419,0.9419
CADCHF,20030407,181600,0.9419,0.9419,0.9419,0.9419
CADCHF,20030407,181700,0.9418,0.9418,0.9418,0.9418
CADCHF,20030407,181800,0.9417,0.9417,0.9417,0.9417
CADCHF,20030407,181900,0.9417,0.9417,0.9417,0.9417
CADCHF,20030407,182000,0.9417,0.9417,0.9416,0.9416
CADCHF,20030407,182100,0.9416,0.9416,0.9415,0.9415
CADCHF,20030407,182200,0.9414,0.9414,0.9414,0.9414
CADCHF,20030407,182300,0.9413,0.9413,0.9412,0.9412
CADCHF,20030407,182400,0.9412,0.9416,0.9412,0.9416
CADCHF,20030407,182500,0.9417,0.9417,0.9417,0.9417
CADCHF,20030407,182600,0.9418,0.9419,0.9418,0.9419
CADCHF,20030407,182700,0.9419,0.9420,0.9419,0.9420
CADCHF,20030407,182800,0.9420,0.9421,0.9420,0.9421
CADCHF,20030407,182900,0.9421,0.9421,0.9420,0.9420
CADCHF,20030407,183000,0.9419,0.9419,0.9419,0.9419
CADCHF,20030407,183100,0.9419,0.9420,0.9419,0.9420
CADCHF,20030407,183200,0.9420,0.9421,0.9420,0.9421
CADCHF,20030407,183300,0.9421,0.9423,0.9421,0.9423
CADCHF,20030407,183400,0.9423,0.9423,0.9423,0.9423
CADCHF,20030407,183500,0.9422,0.9422,0.9419,0.9419
CADCHF,20030407,183600,0.9419,0.9419,0.9419,0.9419
CADCHF,20030407,183700,0.9419,0.9420,0.9419,0.9420
CADCHF,20030407,183800,0.9420,0.9420,0.9419,0.9419
CADCHF,20030407,183900,0.9419,0.9419,0.9419,0.9419
CADCHF,20030407,184000,0.9419,0.9419,0.9419,0.9419
CADCHF,20030407,184100,0.9419,0.9419,0.9419,0.9419
CADCHF,20030407,184200,0.9419,0.9419,0.9418,0.9418
CADCHF,20030407,184300,0.9418,0.9418,0.9418,0.9418
CADCHF,20030407,184400,0.9418,0.9418,0.9417,0.9417
CADCHF,20030407,184500,0.9417,0.9417,0.9417,0.9417
CADCHF,20030407,184600,0.9417,0.9417,0.9417,0.9417
CADCHF,20030407,184700,0.9417,0.9417,0.9416,0.9417
CADCHF,20030407,184800,0.9417,0.9417,0.9417,0.9417
CADCHF,20030407,184900,0.9417,0.9417,0.9417,0.9417
CADCHF,20030407,185000,0.9416,0.9416,0.9416,0.9416
CADCHF,20030407,185100,0.9416,0.9417,0.9416,0.9417
CADCHF,20030407,185200,0.9417,0.9417,0.9417,0.9417
CADCHF,20030407,185300,0.9417,0.9417,0.9417,0.9417
CADCHF,20030407,185400,0.9417,0.9419,0.9417,0.9419
CADCHF,20030407,185500,0.9419,0.9420,0.9419,0.9420
CADCHF,20030407,185600,0.9420,0.9421,0.9420,0.9421
CADCHF,20030407,185700,0.9422,0.9424,0.9422,0.9423
CADCHF,20030407,185800,0.9423,0.9423,0.9422,0.9423
CADCHF,20030407,185900,0.9423,0.9423,0.9423,0.9423
CADCHF,20030407,190000,0.9424,0.9424,0.9424,0.9424
CADCHF,20030407,190100,0.9424,0.9424,0.9424,0.9424
CADCHF,20030407,190200,0.9424,0.9424,0.9424,0.9424
CADCHF,20030407,190300,0.9424,0.9426,0.9424,0.9426
CADCHF,20030407,190400,0.9426,0.9426,0.9424,0.9424
CADCHF,20030407,190500,0.9424,0.9424,0.9424,0.9424
CADCHF,20030407,190600,0.9426,0.9430,0.9426,0.9428
CADCHF,20030407,190700,0.9428,0.9428,0.9427,0.9427
CADCHF,20030407,190800,0.9427,0.9427,0.9427,0.9427
CADCHF,20030407,190900,0.9427,0.9427,0.9427,0.9427
CADCHF,20030407,191000,0.9427,0.9428,0.9427,0.9428
CADCHF,20030407,191100,0.9428,0.9428,0.9427,0.9427
CADCHF,20030407,191200,0.9427,0.9428,0.9427,0.9428
CADCHF,20030407,191300,0.9428,0.9428,0.9428,0.9428
CADCHF,20030407,191400,0.9430,0.9431,0.9430,0.9431
CADCHF,20030407,191500,0.9433,0.9434,0.9433,0.9434
CADCHF,20030407,191600,0.9435,0.9436,0.9435,0.9435
CADCHF,20030407,191700,0.9435,0.9437,0.9435,0.9437
CADCHF,20030407,191800,0.9437,0.9437,0.9436,0.9436
CADCHF,20030407,191900,0.9435,0.9435,0.9434,0.9435
CADCHF,20030407,192000,0.9436,0.9436,0.9435,0.9436
CADCHF,20030407,192100,0.9437,0.9437,0.9437,0.9437
CADCHF,20030407,192200,0.9437,0.9437,0.9435,0.9435
CADCHF,20030407,192300,0.9435,0.9435,0.9435,0.9435
CADCHF,20030407,192400,0.9434,0.9434,0.9434,0.9434
CADCHF,20030407,192500,0.9434,0.9434,0.9434,0.9434
CADCHF,20030407,192600,0.9434,0.9436,0.9434,0.9436
CADCHF,20030407,192700,0.9436,0.9436,0.9436,0.9436
CADCHF,20030407,192800,0.9436,0.9436,0.9436,0.9436
CADCHF,20030407,192900,0.9436,0.9437,0.9436,0.9437
CADCHF,20030407,193000,0.9437,0.9437,0.9437,0.9437
CADCHF,20030407,193100,0.9438,0.9438,0.9436,0.9436
CADCHF,20030407,193200,0.9435,0.9435,0.9435,0.9435
CADCHF,20030407,193300,0.9435,0.9435,0.9435,0.9435
CADCHF,20030407,193400,0.9437,0.9437,0.9437,0.9437
CADCHF,20030407,193500,0.9437,0.9437,0.9436,0.9436
CADCHF,20030407,193600,0.9435,0.9435,0.9435,0.9435
CADCHF,20030407,193700,0.9435,0.9435,0.9435,0.9435
CADCHF,20030407,193800,0.9435,0.9435,0.9435,0.9435
CADCHF,20030407,193900,0.9435,0.9435,0.9435,0.9435
CADCHF,20030407,194000,0.9434,0.9434,0.9434,0.9434
CADCHF,20030407,194100,0.9434,0.9434,0.9433,0.9433
CADCHF,20030407,194200,0.9433,0.9433,0.9433,0.9433
CADCHF,20030407,194300,0.9434,0.9434,0.9433,0.9433
CADCHF,20030407,194400,0.9433,0.9433,0.9433,0.9433
CADCHF,20030407,194500,0.9432,0.9432,0.9432,0.9432
CADCHF,20030407,194600,0.9433,0.9433,0.9432,0.9432
CADCHF,20030407,194700,0.9432,0.9434,0.9432,0.9434
CADCHF,20030407,194800,0.9434,0.9434,0.9434,0.9434
CADCHF,20030407,194900,0.9434,0.9434,0.9434,0.9434
CADCHF,20030407,195000,0.9434,0.9435,0.9434,0.9435
CADCHF,20030407,195100,0.9435,0.9435,0.9435,0.9435
CADCHF,20030407,195200,0.9435,0.9435,0.9435,0.9435
CADCHF,20030407,195300,0.9435,0.9435,0.9434,0.9434
CADCHF,20030407,195400,0.9434,0.9434,0.9434,0.9434
CADCHF,20030407,195500,0.9434,0.9437,0.9434,0.9437
CADCHF,20030407,195600,0.9437,0.9437,0.9435,0.9435
CADCHF,20030407,195700,0.9435,0.9435,0.9435,0.9435
CADCHF,20030407,195800,0.9435,0.9435,0.9435,0.9435
CADCHF,20030407,195900,0.9435,0.9435,0.9435,0.9435
CADCHF,20030407,200000,0.9435,0.9436,0.9435,0.9436
CADCHF,20030407,200100,0.9436,0.9436,0.9436,0.9436
CADCHF,20030407,200200,0.9438,0.9438,0.9437,0.9437
CADCHF,20030407,200300,0.9437,0.9437,0.9437,0.9437
CADCHF,20030407,200400,0.9437,0.9437,0.9437,0.9437
CADCHF,20030407,200500,0.9437,0.9437,0.9437,0.9437
CADCHF,20030407,200600,0.9437,0.9437,0.9437,0.9437
CADCHF,20030407,200700,0.9437,0.9437,0.9434,0.9434
CADCHF,20030407,200800,0.9434,0.9435,0.9433,0.9433
CADCHF,20030407,200900,0.9433,0.9433,0.9433,0.9433
CADCHF,20030407,201000,0.9433,0.9433,0.9431,0.9431
CADCHF,20030407,201100,0.9431,0.9431,0.9431,0.9431
CADCHF,20030407,201200,0.9431,0.9433,0.9431,0.9432
CADCHF,20030407,201300,0.9432,0.9433,0.9432,0.9433
CADCHF,20030407,201400,0.9433,0.9434,0.9433,0.9434
CADCHF,20030407,201500,0.9434,0.9434,0.9434,0.9434
CADCHF,20030407,201600,0.9434,0.9434,0.9434,0.9434
CADCHF,20030407,201700,0.9434,0.9434,0.9433,0.9433
CADCHF,20030407,201800,0.9432,0.9432,0.9430,0.9430
CADCHF,20030407,201900,0.9429,0.9429,0.9428,0.9428
CADCHF,20030407,202000,0.9428,0.9428,0.9428,0.9428
CADCHF,20030407,202100,0.9428,0.9430,0.9428,0.9430
CADCHF,20030407,202200,0.9430,0.9430,0.9430,0.9430
CADCHF,20030407,202300,0.9430,0.9430,0.9429,0.9429
CADCHF,20030407,202400,0.9429,0.9429,0.9428,0.9429
CADCHF,20030407,202500,0.9430,0.9430,0.9430,0.9430
CADCHF,20030407,202600,0.9429,0.9430,0.9429,0.9430
CADCHF,20030407,202700,0.9431,0.9432,0.9431,0.9432
CADCHF,20030407,202800,0.9432,0.9432,0.9430,0.9430
CADCHF,20030407,202900,0.9428,0.9428,0.9424,0.9425
CADCHF,20030407,203000,0.9424,0.9424,0.9424,0.9424
CADCHF,20030407,203100,0.9424,0.9424,0.9421,0.9421
CADCHF,20030407,203200,0.9420,0.9420,0.9419,0.9419
CADCHF,20030407,203300,0.9419,0.9421,0.9418,0.9421
CADCHF,20030407,203400,0.9423,0.9424,0.9423,0.9424
CADCHF,20030407,203500,0.9424,0.9424,0.9423,0.9423
CADCHF,20030407,203600,0.9423,0.9423,0.9420,0.9420
CADCHF,20030407,203700,0.9419,0.9419,0.9417,0.9417
CADCHF,20030407,203800,0.9417,0.9417,0.9417,0.9417
CADCHF,20030407,203900,0.9418,0.9420,0.9418,0.9420
CADCHF,20030407,204000,0.9420,0.9421,0.9420,0.9421
CADCHF,20030407,204100,0.9422,0.9423,0.9422,0.9423
CADCHF,20030407,204200,0.9423,0.9423,0.9423,0.9423
CADCHF,20030407,204300,0.9424,0.9424,0.9423,0.9423
CADCHF,20030407,204400,0.9423,0.9423,0.9422,0.9423
CADCHF,20030407,204500,0.9424,0.9424,0.9423,0.9423
CADCHF,20030407,204600,0.9423,0.9423,0.9421,0.9421
CADCHF,20030407,204700,0.9421,0.9421,0.9421,0.9421
CADCHF,20030407,204800,0.9421,0.9421,0.9419,0.9419
CADCHF,20030407,204900,0.9419,0.9419,0.9419,0.9419
CADCHF,20030407,205000,0.9418,0.9418,0.9414,0.9414
CADCHF,20030407,205100,0.9413,0.9413,0.9410,0.9410
CADCHF,20030407,205200,0.9409,0.9409,0.9406,0.9406
CADCHF,20030407,205300,0.9406,0.9406,0.9405,0.9405
CADCHF,20030407,205400,0.9404,0.9405,0.9403,0.9403
CADCHF,20030407,205500,0.9403,0.9405,0.9403,0.9405
CADCHF,20030407,205600,0.9406,0.9406,0.9406,0.9406
CADCHF,20030407,205700,0.9405,0.9405,0.9403,0.9403
CADCHF,20030407,205800,0.9402,0.9402,0.9400,0.9400
CADCHF,20030407,205900,0.9399,0.9402,0.9399,0.9402
CADCHF,20030407,210000,0.9402,0.9402,0.9402,0.9402
CADCHF,20030407,210100,0.9401,0.9402,0.9401,0.9402
CADCHF,20030407,210200,0.9402,0.9402,0.9398,0.9398
CADCHF,20030407,210300,0.9397,0.9399,0.9397,0.9399
CADCHF,20030407,210400,0.9399,0.9401,0.9399,0.9399
CADCHF,20030407,210500,0.9398,0.9398,0.9394,0.9394
CADCHF,20030407,210600,0.9394,0.9394,0.9391,0.9391
CADCHF,20030407,210700,0.9392,0.9392,0.9392,0.9392
CADCHF,20030407,210800,0.9392,0.9396,0.9392,0.9396
CADCHF,20030407,210900,0.9397,0.9398,0.9396,0.9396
CADCHF,20030407,211000,0.9395,0.9397,0.9395,0.9396
CADCHF,20030407,211100,0.9396,0.9396,0.9395,0.9395
CADCHF,20030407,211200,0.9395,0.9397,0.9395,0.9397
CADCHF,20030407,211300,0.9398,0.9398,0.9398,0.9398
CADCHF,20030407,211400,0.9398,0.9398,0.9398,0.9398
CADCHF,20030407,211500,0.9400,0.9400,0.9399,0.9399
CADCHF,20030407,211600,0.9399,0.9399,0.9399,0.9399
CADCHF,20030407,211700,0.9400,0.9402,0.9400,0.9402
CADCHF,20030407,211800,0.9402,0.9402,0.9401,0.9401
CADCHF,20030407,211900,0.9401,0.9401,0.9400,0.9400
CADCHF,20030407,212000,0.9400,0.9400,0.9398,0.9398
CADCHF,20030407,212100,0.9398,0.9398,0.9397,0.9398
CADCHF,20030407,212200,0.9398,0.9398,0.9397,0.9397
CADCHF,20030407,212300,0.9396,0.9396,0.9395,0.9395
CADCHF,20030407,212400,0.9395,0.9395,0.9395,0.9395
CADCHF,20030407,212500,0.9395,0.9395,0.9395,0.9395
CADCHF,20030407,212600,0.9395,0.9395,0.9395,0.9395
CADCHF,20030407,212700,0.9395,0.9395,0.9395,0.9395
CADCHF,20030407,212800,0.9395,0.9398,0.9395,0.9398
CADCHF,20030407,212900,0.9398,0.9398,0.9398,0.9398
CADCHF,20030407,213000,0.9398,0.9398,0.9398,0.9398
CADCHF,20030407,213100,0.9398,0.9398,0.9396,0.9396
CADCHF,20030407,213200,0.9395,0.9396,0.9395,0.9396
CADCHF,20030407,213300,0.9396,0.9396,0.9396,0.9396
CADCHF,20030407,213400,0.9396,0.9396,0.9396,0.9396
CADCHF,20030407,213500,0.9396,0.9396,0.9395,0.9395
CADCHF,20030407,213600,0.9395,0.9395,0.9395,0.9395
CADCHF,20030407,213700,0.9395,0.9395,0.9394,0.9394
CADCHF,20030407,213800,0.9394,0.9394,0.9394,0.9394
CADCHF,20030407,213900,0.9394,0.9395,0.9394,0.9395
CADCHF,20030407,214000,0.9395,0.9395,0.9395,0.9395
CADCHF,20030407,214100,0.9395,0.9396,0.9395,0.9396
CADCHF,20030407,214200,0.9396,0.9398,0.9396,0.9398
CADCHF,20030407,214300,0.9398,0.9398,0.9398,0.9398
CADCHF,20030407,214400,0.9398,0.9398,0.9398,0.9398
CADCHF,20030407,214500,0.9398,0.9399,0.9398,0.9399
CADCHF,20030407,214600,0.9399,0.9399,0.9399,0.9399
CADCHF,20030407,214700,0.9398,0.9398,0.9398,0.9398
CADCHF,20030407,214800,0.9398,0.9398,0.9395,0.9396
CADCHF,20030407,214900,0.9396,0.9396,0.9396,0.9396
CADCHF,20030407,215000,0.9397,0.9398,0.9397,0.9398
CADCHF,20030407,215100,0.9398,0.9398,0.9398,0.9398
CADCHF,20030407,215200,0.9398,0.9398,0.9398,0.9398
CADCHF,20030407,215300,0.9398,0.9398,0.9398,0.9398
CADCHF,20030407,215400,0.9398,0.9398,0.9396,0.9398
CADCHF,20030407,215500,0.9398,0.9399,0.9398,0.9399
CADCHF,20030407,215600,0.9400,0.9402,0.9400,0.9402
CADCHF,20030407,215700,0.9403,0.9405,0.9403,0.9405
CADCHF,20030407,215800,0.9405,0.9405,0.9405,0.9405
CADCHF,20030407,215900,0.9405,0.9408,0.9405,0.9408
CADCHF,20030407,220000,0.9407,0.9407,0.9406,0.9406
CADCHF,20030407,220100,0.9405,0.9406,0.9405,0.9406
CADCHF,20030407,220200,0.9407,0.9408,0.9407,0.9408
CADCHF,20030407,220300,0.9408,0.9408,0.9405,0.9405
CADCHF,20030407,220400,0.9404,0.9404,0.9404,0.9404
CADCHF,20030407,220500,0.9404,0.9404,0.9403,0.9403
CADCHF,20030407,220600,0.9403,0.9403,0.9402,0.9402
CADCHF,20030407,220700,0.9402,0.9402,0.9402,0.9402
CADCHF,20030407,220800,0.9402,0.9402,0.9402,0.9402
CADCHF,20030407,220900,0.9399,0.9399,0.9399,0.9399
CADCHF,20030407,221000,0.9399,0.9399,0.9398,0.9398
CADCHF,20030407,221100,0.9397,0.9397,0.9396,0.9396
CADCHF,20030407,221200,0.9396,0.9396,0.9395,0.9395
CADCHF,20030407,221300,0.9395,0.9395,0.9394,0.9394
CADCHF,20030407,221400,0.9394,0.9394,0.9394,0.9394
CADCHF,20030407,221500,0.9394,0.9395,0.9387,0.9387
CADCHF,20030407,221600,0.9386,0.9388,0.9386,0.9388
CADCHF,20030407,221700,0.9388,0.9388,0.9388,0.9388
CADCHF,20030407,221800,0.9390,0.9390,0.9390,0.9390
CADCHF,20030407,221900,0.9393,0.9395,0.9393,0.9395
CADCHF,20030407,222000,0.9396,0.9398,0.9396,0.9397
CADCHF,20030407,222100,0.9396,0.9398,0.9396,0.9398
CADCHF,20030407,222200,0.9398,0.9398,0.9397,0.9397
CADCHF,20030407,222300,0.9397,0.9397,0.9395,0.9395
CADCHF,20030407,222400,0.9395,0.9395,0.9395,0.9395
CADCHF,20030407,222500,0.9395,0.9395,0.9395,0.9395
CADCHF,20030407,222600,0.9395,0.9395,0.9395,0.9395
CADCHF,20030407,222700,0.9396,0.9396,0.9395,0.9395
CADCHF,20030407,222800,0.9395,0.9395,0.9395,0.9395
CADCHF,20030407,222900,0.9395,0.9395,0.9395,0.9395
CADCHF,20030407,223000,0.9395,0.9395,0.9395,0.9395
CADCHF,20030407,223100,0.9395,0.9395,0.9395,0.9395
CADCHF,20030407,223200,0.9395,0.9395,0.9395,0.9395
CADCHF,20030407,223300,0.9394,0.9394,0.9392,0.9392
CADCHF,20030407,223400,0.9391,0.9391,0.9391,0.9391
CADCHF,20030407,223500,0.9390,0.9390,0.9388,0.9388
CADCHF,20030407,223600,0.9387,0.9387,0.9385,0.9385
CADCHF,20030407,223700,0.9385,0.9385,0.9385,0.9385
CADCHF,20030407,223800,0.9385,0.9387,0.9384,0.9387
CADCHF,20030407,223900,0.9388,0.9391,0.9388,0.9391
CADCHF,20030407,224000,0.9390,0.9390,0.9390,0.9390
CADCHF,20030407,224100,0.9390,0.9390,0.9388,0.9388
CADCHF,20030407,224200,0.9388,0.9388,0.9388,0.9388
CADCHF,20030407,224300,0.9388,0.9390,0.9388,0.9390
CADCHF,20030407,224400,0.9391,0.9391,0.9390,0.9390
CADCHF,20030407,224500,0.9390,0.9391,0.9390,0.9391
CADCHF,20030407,224600,0.9391,0.9391,0.9391,0.9391
CADCHF,20030407,224700,0.9391,0.9391,0.9391,0.9391
CADCHF,20030407,224800,0.9391,0.9391,0.9390,0.9390
CADCHF,20030407,224900,0.9390,0.9390,0.9390,0.9390
CADCHF,20030407,225000,0.9390,0.9390,0.9388,0.9388
CADCHF,20030407,225100,0.9388,0.9388,0.9388,0.9388
CADCHF,20030407,225200,0.9388,0.9388,0.9388,0.9388
CADCHF,20030407,225300,0.9388,0.9388,0.9388,0.9388
CADCHF,20030407,225400,0.9388,0.9389,0.9388,0.9389
CADCHF,20030407,225500,0.9389,0.9390,0.9389,0.9390
CADCHF,20030407,225600,0.9390,0.9390,0.9390,0.9390
CADCHF,20030407,225700,0.9390,0.9390,0.9390,0.9390
CADCHF,20030407,225800,0.9390,0.9390,0.9390,0.9390
CADCHF,20030407,225900,0.9390,0.9391,0.9390,0.9391
CADCHF,20030407,230000,0.9391,0.9391,0.9391,0.9391
CADCHF,20030407,230100,0.9391,0.9391,0.9391,0.9391
CADCHF,20030407,230200,0.9391,0.9391,0.9391,0.9391
CADCHF,20030407,230300,0.9391,0.9391,0.9390,0.9390
CADCHF,20030407,230400,0.9390,0.9390,0.9389,0.9389
CADCHF,20030407,230500,0.9388,0.9388,0.9387,0.9387
CADCHF,20030407,230600,0.9387,0.9387,0.9387,0.9387
CADCHF,20030407,230700,0.9387,0.9388,0.9387,0.9388
CADCHF,20030407,230800,0.9388,0.9388,0.9387,0.9387
CADCHF,20030407,230900,0.9387,0.9387,0.9387,0.9387
CADCHF,20030407,231000,0.9387,0.9387,0.9387,0.9387
CADCHF,20030407,231100,0.9387,0.9388,0.9387,0.9388
CADCHF,20030407,231200,0.9388,0.9390,0.9388,0.9390
CADCHF,20030407,231300,0.9391,0.9391,0.9390,0.9390
CADCHF,20030407,231400,0.9390,0.9390,0.9390,0.9390
CADCHF,20030407,231500,0.9390,0.9391,0.9390,0.9391
CADCHF,20030407,231600,0.9391,0.9392,0.9391,0.9392
CADCHF,20030407,231700,0.9392,0.9392,0.9392,0.9392
CADCHF,20030407,231800,0.9392,0.9392,0.9392,0.9392
CADCHF,20030407,231900,0.9392,0.9392,0.9392,0.9392
CADCHF,20030407,232000,0.9392,0.9392,0.9392,0.9392
CADCHF,20030407,232100,0.9392,0.9392,0.9392,0.9392
CADCHF,20030407,232200,0.9392,0.9392,0.9392,0.9392
CADCHF,20030407,232300,0.9392,0.9392,0.9392,0.9392
CADCHF,20030407,232400,0.9392,0.9392,0.9392,0.9392
CADCHF,20030407,232500,0.9392,0.9392,0.9392,0.9392
CADCHF,20030407,232600,0.9392,0.9392,0.9392,0.9392
CADCHF,20030407,232700,0.9392,0.9392,0.9392,0.9392
CADCHF,20030407,232800,0.9393,0.9393,0.9393,0.9393
CADCHF,20030407,232900,0.9393,0.9393,0.9393,0.9393
CADCHF,20030407,233000,0.9393,0.9393,0.9393,0.9393
CADCHF,20030407,233100,0.9393,0.9393,0.9393,0.9393
CADCHF,20030407,233200,0.9393,0.9393,0.9393,0.9393
CADCHF,20030407,233300,0.9393,0.9393,0.9390,0.9390
CADCHF,20030407,233400,0.9389,0.9389,0.9388,0.9388
CADCHF,20030407,233500,0.9388,0.9388,0.9388,0.9388
CADCHF,20030407,233600,0.9388,0.9388,0.9388,0.9388
CADCHF,20030407,233700,0.9389,0.9390,0.9389,0.9390
CADCHF,20030407,233800,0.9391,0.9391,0.9391,0.9391
CADCHF,20030407,233900,0.9391,0.9391,0.9391,0.9391
CADCHF,20030407,234000,0.9391,0.9391,0.9391,0.9391
CADCHF,20030407,234100,0.9391,0.9391,0.9391,0.9391
CADCHF,20030407,234200,0.9391,0.9391,0.9391,0.9391
CADCHF,20030407,234300,0.9391,0.9391,0.9391,0.9391
CADCHF,20030407,234400,0.9391,0.9391,0.9391,0.9391
CADCHF,20030407,234500,0.9391,0.9391,0.9391,0.9391
CADCHF,20030407,234600,0.9391,0.9391,0.9391,0.9391
CADCHF,20030407,234700,0.9391,0.9391,0.9391,0.9391
CADCHF,20030407,234800,0.9391,0.9391,0.9391,0.9391
CADCHF,20030407,234900,0.9391,0.9394,0.9391,0.9394
CADCHF,20030407,235000,0.9394,0.9394,0.9394,0.9394
CADCHF,20030407,235100,0.9395,0.9395,0.9395,0.9395
CADCHF,20030407,235200,0.9395,0.9395,0.9395,0.9395
CADCHF,20030407,235300,0.9395,0.9395,0.9394,0.9394
CADCHF,20030407,235400,0.9394,0.9394,0.9394,0.9394
CADCHF,20030407,235500,0.9394,0.9394,0.9394,0.9394
CADCHF,20030407,235600,0.9394,0.9394,0.9394,0.9394
CADCHF,20030407,235700,0.9394,0.9394,0.9394,0.9394
CADCHF,20030407,235800,0.9394,0.9394,0.9394,0.9394
CADCHF,20030407,235900,0.9393,0.9394,0.9393,0.9394
CADCHF,20030408,000000,0.9394,0.9395,0.9394,0.9395
CADJPY,20030407,000100,81.58,81.58,81.58,81.58
CADJPY,20030407,000200,81.58,81.58,81.58,81.58
CADJPY,20030407,000300,81.58,81.58,81.55,81.55
CADJPY,20030407,000400,81.55,81.55,81.55,81.55
CADJPY,20030407,000500,81.55,81.55,81.55,81.55
CADJPY,20030407,000600,81.55,81.55,81.55,81.55
CADJPY,20030407,000700,81.55,81.55,81.55,81.55
CADJPY,20030407,000800,81.55,81.55,81.55,81.55
CADJPY,20030407,000900,81.55,81.55,81.55,81.55
CADJPY,20030407,001000,81.55,81.56,81.55,81.56
CADJPY,20030407,001100,81.56,81.56,81.56,81.56
CADJPY,20030407,001200,81.56,81.56,81.56,81.56
CADJPY,20030407,001300,81.56,81.56,81.56,81.56
CADJPY,20030407,001400,81.56,81.56,81.56,81.56
CADJPY,20030407,001500,81.58,81.58,81.58,81.58
CADJPY,20030407,001600,81.58,81.58,81.58,81.58
CADJPY,20030407,001700,81.58,81.58,81.58,81.58
CADJPY,20030407,001800,81.58,81.58,81.58,81.58
CADJPY,20030407,001900,81.58,81.58,81.58,81.58
CADJPY,20030407,002000,81.58,81.58,81.58,81.58
CADJPY,20030407,002100,81.58,81.58,81.58,81.58
CADJPY,20030407,002200,81.58,81.58,81.58,81.58
CADJPY,20030407,002300,81.56,81.56,81.56,81.56
CADJPY,20030407,002400,81.56,81.56,81.56,81.56
CADJPY,20030407,002500,81.56,81.60,81.56,81.60
CADJPY,20030407,002600,81.60,81.60,81.60,81.60
CADJPY,20030407,002700,81.60,81.60,81.60,81.60
CADJPY,20030407,002800,81.62,81.62,81.62,81.62
CADJPY,20030407,002900,81.62,81.62,81.62,81.62
CADJPY,20030407,003000,81.62,81.62,81.62,81.62
CADJPY,20030407,003100,81.61,81.61,81.61,81.61
CADJPY,20030407,003200,81.61,81.61,81.61,81.61
CADJPY,20030407,003300,81.61,81.61,81.61,81.61
CADJPY,20030407,003400,81.61,81.61,81.61,81.61
CADJPY,20030407,003500,81.61,81.61,81.61,81.61
CADJPY,20030407,003600,81.61,81.61,81.61,81.61
CADJPY,20030407,003700,81.61,81.61,81.61,81.61
CADJPY,20030407,003800,81.61,81.61,81.61,81.61
CADJPY,20030407,003900,81.61,81.61,81.59,81.59
CADJPY,20030407,004000,81.59,81.59,81.59,81.59
CADJPY,20030407,004100,81.59,81.60,81.59,81.60
CADJPY,20030407,004200,81.60,81.60,81.60,81.60
CADJPY,20030407,004300,81.60,81.61,81.60,81.60
CADJPY,20030407,004400,81.60,81.60,81.60,81.60
CADJPY,20030407,004500,81.60,81.60,81.60,81.60
CADJPY,20030407,004600,81.60,81.60,81.60,81.60
CADJPY,20030407,004700,81.60,81.60,81.60,81.60
CADJPY,20030407,004800,81.60,81.60,81.60,81.60
CADJPY,20030407,004900,81.60,81.60,81.60,81.60
CADJPY,20030407,005000,81.60,81.60,81.60,81.60
CADJPY,20030407,005100,81.60,81.60,81.60,81.60
CADJPY,20030407,005200,81.60,81.60,81.60,81.60
CADJPY,20030407,005300,81.60,81.60,81.58,81.58
CADJPY,20030407,005400,81.58,81.58,81.58,81.58
CADJPY,20030407,005500,81.58,81.58,81.57,81.57
CADJPY,20030407,005600,81.57,81.57,81.57,81.57
CADJPY,20030407,005700,81.57,81.57,81.57,81.57
CADJPY,20030407,005800,81.57,81.57,81.57,81.57
CADJPY,20030407,005900,81.56,81.56,81.55,81.55
CADJPY,20030407,010000,81.55,81.55,81.55,81.55
CADJPY,20030407,010100,81.53,81.53,81.53,81.53
CADJPY,20030407,010200,81.53,81.53,81.53,81.53
CADJPY,20030407,010300,81.53,81.53,81.53,81.53
CADJPY,20030407,010400,81.53,81.53,81.53,81.53
CADJPY,20030407,010500,81.53,81.53,81.53,81.53
CADJPY,20030407,010600,81.53,81.53,81.53,81.53
CADJPY,20030407,010700,81.53,81.53,81.51,81.51
CADJPY,20030407,010800,81.51,81.51,81.51,81.51
CADJPY,20030407,010900,81.51,81.51,81.51,81.51
CADJPY,20030407,011000,81.51,81.51,81.51,81.51
CADJPY,20030407,011100,81.51,81.51,81.51,81.51
CADJPY,20030407,011200,81.51,81.51,81.51,81.51
CADJPY,20030407,011300,81.51,81.51,81.51,81.51
CADJPY,20030407,011400,81.52,81.52,81.52,81.52
CADJPY,20030407,011500,81.52,81.52,81.52,81.52
CADJPY,20030407,011600,81.51,81.51,81.51,81.51
CADJPY,20030407,011700,81.51,81.55,81.51,81.55
CADJPY,20030407,011800,81.56,81.56,81.56,81.56
CADJPY,20030407,011900,81.56,81.56,81.56,81.56
CADJPY,20030407,012000,81.56,81.56,81.54,81.54
CADJPY,20030407,012100,81.53,81.53,81.53,81.53
CADJPY,20030407,012200,81.52,81.52,81.52,81.52
CADJPY,20030407,012300,81.52,81.52,81.52,81.52
CADJPY,20030407,012400,81.52,81.52,81.52,81.52
CADJPY,20030407,012500,81.52,81.53,81.52,81.53
CADJPY,20030407,012600,81.53,81.53,81.53,81.53
CADJPY,20030407,012700,81.52,81.52,81.52,81.52
CADJPY,20030407,012800,81.52,81.52,81.52,81.52
CADJPY,20030407,012900,81.52,81.52,81.52,81.52
CADJPY,20030407,013000,81.52,81.52,81.51,81.51
CADJPY,20030407,013100,81.51,81.52,81.51,81.52
CADJPY,20030407,013200,81.52,81.54,81.52,81.54
CADJPY,20030407,013300,81.54,81.54,81.54,81.54
CADJPY,20030407,013400,81.54,81.54,81.54,81.54
CADJPY,20030407,013500,81.54,81.55,81.54,81.55
CADJPY,20030407,013600,81.55,81.55,81.55,81.55
CADJPY,20030407,013700,81.54,81.55,81.54,81.55
CADJPY,20030407,013800,81.55,81.55,81.55,81.55
CADJPY,20030407,013900,81.55,81.55,81.53,81.53
CADJPY,20030407,014000,81.53,81.53,81.52,81.52
CADJPY,20030407,014100,81.52,81.53,81.52,81.53
CADJPY,20030407,014200,81.53,81.53,81.53,81.53
CADJPY,20030407,014300,81.53,81.53,81.53,81.53
CADJPY,20030407,014400,81.51,81.51,81.51,81.51
CADJPY,20030407,014500,81.51,81.51,81.51,81.51
CADJPY,20030407,014600,81.51,81.51,81.51,81.51
CADJPY,20030407,014700,81.51,81.51,81.51,81.51
CADJPY,20030407,014800,81.51,81.51,81.51,81.51
CADJPY,20030407,014900,81.51,81.51,81.51,81.51
CADJPY,20030407,015000,81.51,81.53,81.51,81.53
CADJPY,20030407,015100,81.53,81.53,81.53,81.53
CADJPY,20030407,015200,81.53,81.53,81.53,81.53
CADJPY,20030407,015300,81.51,81.52,81.51,81.52
CADJPY,20030407,015400,81.52,81.52,81.52,81.52
CADJPY,20030407,015500,81.52,81.52,81.52,81.52
CADJPY,20030407,015600,81.52,81.52,81.52,81.52
CADJPY,20030407,015700,81.52,81.52,81.49,81.49
CADJPY,20030407,015800,81.49,81.49,81.47,81.47
CADJPY,20030407,015900,81.46,81.46,81.45,81.45
CADJPY,20030407,020000,81.46,81.46,81.46,81.46
CADJPY,20030407,020100,81.46,81.46,81.46,81.46
CADJPY,20030407,020200,81.46,81.46,81.43,81.43
CADJPY,20030407,020300,81.43,81.43,81.43,81.43
CADJPY,20030407,020400,81.43,81.43,81.43,81.43
CADJPY,20030407,020500,81.43,81.45,81.43,81.45
CADJPY,20030407,020600,81.45,81.47,81.45,81.47
CADJPY,20030407,020700,81.47,81.47,81.47,81.47
CADJPY,20030407,020800,81.47,81.47,81.47,81.47
CADJPY,20030407,020900,81.47,81.47,81.47,81.47
CADJPY,20030407,021000,81.47,81.47,81.47,81.47
CADJPY,20030407,021100,81.49,81.49,81.49,81.49
CADJPY,20030407,021200,81.49,81.49,81.49,81.49
CADJPY,20030407,021300,81.49,81.49,81.49,81.49
CADJPY,20030407,021400,81.49,81.49,81.49,81.49
CADJPY,20030407,021500,81.49,81.49,81.49,81.49
CADJPY,20030407,021600,81.49,81.49,81.49,81.49
CADJPY,20030407,021700,81.49,81.49,81.49,81.49
CADJPY,20030407,021800,81.49,81.49,81.49,81.49
CADJPY,20030407,021900,81.49,81.51,81.49,81.51
CADJPY,20030407,022000,81.52,81.53,81.52,81.53
CADJPY,20030407,022100,81.53,81.53,81.53,81.53
CADJPY,20030407,022200,81.53,81.53,81.52,81.52
CADJPY,20030407,022300,81.52,81.53,81.52,81.53
CADJPY,20030407,022400,81.53,81.54,81.53,81.54
CADJPY,20030407,022500,81.54,81.54,81.54,81.54
CADJPY,20030407,022600,81.55,81.55,81.55,81.55
CADJPY,20030407,022700,81.56,81.57,81.56,81.56
CADJPY,20030407,022800,81.56,81.56,81.53,81.53
CADJPY,20030407,022900,81.53,81.53,81.53,81.53
CADJPY,20030407,023000,81.53,81.53,81.53,81.53
CADJPY,20030407,023100,81.52,81.52,81.52,81.52
CADJPY,20030407,023200,81.52,81.52,81.52,81.52
CADJPY,20030407,023300,81.51,81.51,81.51,81.51
CADJPY,20030407,023400,81.51,81.51,81.51,81.51
CADJPY,20030407,023500,81.51,81.51,81.51,81.51
CADJPY,20030407,023600,81.51,81.53,81.51,81.53
CADJPY,20030407,023700,81.53,81.53,81.53,81.53
CADJPY,20030407,023800,81.53,81.54,81.53,81.54
CADJPY,20030407,023900,81.54,81.54,81.53,81.53
CADJPY,20030407,024000,81.53,81.53,81.53,81.53
CADJPY,20030407,024100,81.53,81.53,81.53,81.53
CADJPY,20030407,024200,81.52,81.52,81.50,81.50
CADJPY,20030407,024300,81.50,81.50,81.50,81.50
CADJPY,20030407,024400,81.50,81.50,81.49,81.49
CADJPY,20030407,024500,81.49,81.49,81.49,81.49
CADJPY,20030407,024600,81.49,81.49,81.49,81.49
CADJPY,20030407,024700,81.49,81.49,81.48,81.48
CADJPY,20030407,024800,81.48,81.49,81.47,81.48
CADJPY,20030407,024900,81.48,81.49,81.48,81.49
CADJPY,20030407,025000,81.49,81.50,81.49,81.49
CADJPY,20030407,025100,81.49,81.49,81.49,81.49
CADJPY,20030407,025200,81.49,81.50,81.49,81.50
CADJPY,20030407,025300,81.50,81.50,81.49,81.49
CADJPY,20030407,025400,81.49,81.50,81.49,81.50
CADJPY,20030407,025500,81.50,81.50,81.49,81.49
CADJPY,20030407,025600,81.49,81.49,81.49,81.49
CADJPY,20030407,025700,81.50,81.52,81.50,81.52
CADJPY,20030407,025800,81.52,81.52,81.52,81.52
CADJPY,20030407,025900,81.52,81.52,81.52,81.52
CADJPY,20030407,030000,81.55,81.58,81.55,81.58
CADJPY,20030407,030100,81.59,81.59,81.59,81.59
CADJPY,20030407,030200,81.59,81.59,81.57,81.57
CADJPY,20030407,030300,81.57,81.60,81.57,81.60
CADJPY,20030407,030400,81.60,81.61,81.60,81.61
CADJPY,20030407,030500,81.61,81.61,81.61,81.61
CADJPY,20030407,030600,81.60,81.60,81.60,81.60
CADJPY,20030407,030700,81.61,81.62,81.61,81.62
CADJPY,20030407,030800,81.63,81.65,81.63,81.65
CADJPY,20030407,030900,81.65,81.65,81.65,81.65
CADJPY,20030407,031000,81.65,81.66,81.65,81.66
CADJPY,20030407,031100,81.66,81.66,81.65,81.65
CADJPY,20030407,031200,81.66,81.67,81.66,81.67
CADJPY,20030407,031300,81.68,81.72,81.68,81.72
CADJPY,20030407,031400,81.72,81.72,81.69,81.69
CADJPY,20030407,031500,81.69,81.69,81.69,81.69
CADJPY,20030407,031600,81.69,81.69,81.69,81.69
CADJPY,20030407,031700,81.69,81.70,81.69,81.70
CADJPY,20030407,031800,81.70,81.70,81.69,81.69
CADJPY,20030407,031900,81.69,81.69,81.68,81.68
CADJPY,20030407,032000,81.68,81.68,81.65,81.65
CADJPY,20030407,032100,81.65,81.65,81.65,81.65
CADJPY,20030407,032200,81.65,81.68,81.65,81.68
CADJPY,20030407,032300,81.68,81.68,81.68,81.68
CADJPY,20030407,032400,81.68,81.68,81.68,81.68
CADJPY,20030407,032500,81.68,81.68,81.67,81.67
CADJPY,20030407,032600,81.67,81.67,81.65,81.65
CADJPY,20030407,032700,81.65,81.65,81.65,81.65
CADJPY,20030407,032800,81.65,81.65,81.65,81.65
CADJPY,20030407,032900,81.65,81.65,81.65,81.65
CADJPY,20030407,033000,81.65,81.67,81.65,81.67
CADJPY,20030407,033100,81.67,81.67,81.67,81.67
CADJPY,20030407,033200,81.67,81.67,81.67,81.67
CADJPY,20030407,033300,81.67,81.67,81.67,81.67
CADJPY,20030407,033400,81.67,81.67,81.67,81.67
CADJPY,20030407,033500,81.67,81.68,81.67,81.68
CADJPY,20030407,033600,81.68,81.68,81.68,81.68
CADJPY,20030407,033700,81.68,81.68,81.67,81.67
CADJPY,20030407,033800,81.67,81.67,81.67,81.67
CADJPY,20030407,033900,81.67,81.67,81.67,81.67
CADJPY,20030407,034000,81.67,81.67,81.67,81.67
CADJPY,20030407,034100,81.67,81.67,81.67,81.67
CADJPY,20030407,034200,81.66,81.67,81.66,81.67
CADJPY,20030407,034300,81.67,81.67,81.66,81.66
CADJPY,20030407,034400,81.66,81.67,81.66,81.67
CADJPY,20030407,034500,81.67,81.67,81.66,81.66
CADJPY,20030407,034600,81.66,81.67,81.66,81.67
CADJPY,20030407,034700,81.67,81.67,81.67,81.67
CADJPY,20030407,034800,81.67,81.67,81.67,81.67
CADJPY,20030407,034900,81.67,81.67,81.65,81.65
CADJPY,20030407,035000,81.64,81.64,81.64,81.64
CADJPY,20030407,035100,81.64,81.64,81.64,81.64
CADJPY,20030407,035200,81.64,81.64,81.64,81.64
CADJPY,20030407,035300,81.64,81.65,81.64,81.65
CADJPY,20030407,035400,81.65,81.65,81.65,81.65
CADJPY,20030407,035500,81.64,81.64,81.63,81.63
CADJPY,20030407,035600,81.63,81.63,81.63,81.63
CADJPY,20030407,035700,81.63,81.63,81.62,81.62
CADJPY,20030407,035800,81.62,81.62,81.62,81.62
CADJPY,20030407,035900,81.62,81.62,81.62,81.62
CADJPY,20030407,040000,81.62,81.62,81.62,81.62
CADJPY,20030407,040100,81.63,81.63,81.63,81.63
CADJPY,20030407,040200,81.63,81.63,81.62,81.62
CADJPY,20030407,040300,81.62,81.62,81.61,81.61
CADJPY,20030407,040400,81.61,81.61,81.60,81.60
CADJPY,20030407,040500,81.60,81.60,81.60,81.60
CADJPY,20030407,040600,81.60,81.61,81.60,81.61
CADJPY,20030407,040700,81.61,81.61,81.61,81.61
CADJPY,20030407,040800,81.61,81.63,81.61,81.63
CADJPY,20030407,040900,81.63,81.63,81.63,81.63
CADJPY,20030407,041000,81.63,81.63,81.63,81.63
CADJPY,20030407,041100,81.63,81.63,81.63,81.63
CADJPY,20030407,041200,81.63,81.64,81.63,81.64
CADJPY,20030407,041300,81.64,81.64,81.64,81.64
CADJPY,20030407,041400,81.64,81.64,81.64,81.64
CADJPY,20030407,041500,81.64,81.66,81.64,81.66
CADJPY,20030407,041600,81.66,81.66,81.66,81.66
CADJPY,20030407,041700,81.66,81.66,81.65,81.65
CADJPY,20030407,041800,81.65,81.65,81.64,81.65
CADJPY,20030407,041900,81.65,81.66,81.65,81.66
CADJPY,20030407,042000,81.66,81.66,81.66,81.66
CADJPY,20030407,042100,81.66,81.68,81.66,81.68
CADJPY,20030407,042200,81.68,81.70,81.68,81.70
CADJPY,20030407,042300,81.70,81.70,81.70,81.70
CADJPY,20030407,042400,81.70,81.70,81.69,81.69
CADJPY,20030407,042500,81.69,81.69,81.69,81.69
CADJPY,20030407,042600,81.69,81.69,81.69,81.69
CADJPY,20030407,042700,81.69,81.69,81.69,81.69
CADJPY,20030407,042800,81.69,81.69,81.69,81.69
CADJPY,20030407,042900,81.69,81.69,81.69,81.69
CADJPY,20030407,043000,81.69,81.69,81.69,81.69
CADJPY,20030407,043100,81.69,81.69,81.69,81.69
CADJPY,20030407,043200,81.69,81.69,81.69,81.69
CADJPY,20030407,043300,81.69,81.69,81.69,81.69
CADJPY,20030407,043400,81.68,81.68,81.67,81.67
CADJPY,20030407,043500,81.67,81.67,81.67,81.67
CADJPY,20030407,043600,81.68,81.68,81.68,81.68
CADJPY,20030407,043700,81.68,81.68,81.68,81.68
CADJPY,20030407,043800,81.68,81.68,81.68,81.68
CADJPY,20030407,043900,81.68,81.68,81.68,81.68
CADJPY,20030407,044000,81.68,81.68,81.68,81.68
CADJPY,20030407,044100,81.69,81.69,81.68,81.68
CADJPY,20030407,044200,81.68,81.68,81.68,81.68
CADJPY,20030407,044300,81.67,81.67,81.67,81.67
CADJPY,20030407,044400,81.67,81.67,81.67,81.67
CADJPY,20030407,044500,81.67,81.67,81.67,81.67
CADJPY,20030407,044600,81.68,81.68,81.68,81.68
CADJPY,20030407,044700,81.68,81.68,81.68,81.68
CADJPY,20030407,044800,81.68,81.68,81.68,81.68
CADJPY,20030407,044900,81.68,81.68,81.68,81.68
CADJPY,20030407,045000,81.68,81.68,81.68,81.68
CADJPY,20030407,045100,81.68,81.68,81.68,81.68
CADJPY,20030407,045200,81.69,81.70,81.69,81.70
CADJPY,20030407,045300,81.70,81.70,81.70,81.70
CADJPY,20030407,045400,81.70,81.70,81.70,81.70
CADJPY,20030407,045500,81.70,81.70,81.70,81.70
CADJPY,20030407,045600,81.70,81.71,81.70,81.70
CADJPY,20030407,045700,81.70,81.70,81.70,81.70
CADJPY,20030407,045800,81.70,81.70,81.70,81.70
CADJPY,20030407,045900,81.69,81.69,81.68,81.68
CADJPY,20030407,050000,81.68,81.68,81.68,81.68
CADJPY,20030407,050100,81.68,81.68,81.68,81.68
CADJPY,20030407,050200,81.68,81.69,81.68,81.69
CADJPY,20030407,050300,81.69,81.69,81.69,81.69
CADJPY,20030407,050400,81.69,81.69,81.69,81.69
CADJPY,20030407,050500,81.69,81.70,81.69,81.70
CADJPY,20030407,050600,81.70,81.70,81.70,81.70
CADJPY,20030407,050700,81.70,81.70,81.70,81.70
CADJPY,20030407,050800,81.70,81.70,81.69,81.69
CADJPY,20030407,050900,81.69,81.69,81.69,81.69
CADJPY,20030407,051000,81.69,81.69,81.67,81.67
CADJPY,20030407,051100,81.67,81.67,81.67,81.67
CADJPY,20030407,051200,81.67,81.67,81.67,81.67
CADJPY,20030407,051300,81.67,81.67,81.67,81.67
CADJPY,20030407,051400,81.67,81.67,81.67,81.67
CADJPY,20030407,051500,81.67,81.67,81.67,81.67
CADJPY,20030407,051600,81.67,81.67,81.67,81.67
CADJPY,20030407,051700,81.67,81.67,81.67,81.67
CADJPY,20030407,051800,81.67,81.67,81.67,81.67
CADJPY,20030407,051900,81.66,81.66,81.66,81.66
CADJPY,20030407,052000,81.66,81.66,81.66,81.66
CADJPY,20030407,052100,81.66,81.66,81.66,81.66
CADJPY,20030407,052200,81.66,81.66,81.66,81.66
CADJPY,20030407,052300,81.66,81.66,81.66,81.66
CADJPY,20030407,052400,81.66,81.66,81.66,81.66
CADJPY,20030407,052500,81.65,81.65,81.65,81.65
CADJPY,20030407,052600,81.65,81.65,81.63,81.63
CADJPY,20030407,052700,81.62,81.62,81.58,81.58
CADJPY,20030407,052800,81.57,81.57,81.56,81.56
CADJPY,20030407,052900,81.56,81.57,81.56,81.57
CADJPY,20030407,053000,81.57,81.57,81.57,81.57
CADJPY,20030407,053100,81.58,81.58,81.57,81.57
CADJPY,20030407,053200,81.57,81.57,81.57,81.57
CADJPY,20030407,053300,81.57,81.57,81.57,81.57
CADJPY,20030407,053400,81.57,81.57,81.57,81.57
CADJPY,20030407,053500,81.57,81.57,81.57,81.57
CADJPY,20030407,053600,81.57,81.57,81.57,81.57
CADJPY,20030407,053700,81.57,81.57,81.57,81.57
CADJPY,20030407,053800,81.57,81.58,81.57,81.58
CADJPY,20030407,053900,81.58,81.58,81.58,81.58
CADJPY,20030407,054000,81.58,81.58,81.58,81.58
CADJPY,20030407,054100,81.58,81.58,81.58,81.58
CADJPY,20030407,054200,81.58,81.58,81.58,81.58
CADJPY,20030407,054300,81.59,81.59,81.59,81.59
CADJPY,20030407,054400,81.59,81.59,81.59,81.59
CADJPY,20030407,054500,81.60,81.60,81.60,81.60
CADJPY,20030407,054600,81.60,81.60,81.60,81.60
CADJPY,20030407,054700,81.60,81.60,81.60,81.60
CADJPY,20030407,054800,81.60,81.60,81.60,81.60
CADJPY,20030407,054900,81.60,81.60,81.60,81.60
CADJPY,20030407,055000,81.60,81.60,81.59,81.59
CADJPY,20030407,055100,81.59,81.59,81.58,81.58
CADJPY,20030407,055200,81.58,81.58,81.58,81.58
CADJPY,20030407,055300,81.58,81.58,81.58,81.58
CADJPY,20030407,055400,81.58,81.58,81.58,81.58
CADJPY,20030407,055500,81.58,81.58,81.58,81.58
CADJPY,20030407,055600,81.58,81.58,81.58,81.58
CADJPY,20030407,055700,81.58,81.58,81.58,81.58
CADJPY,20030407,055800,81.58,81.58,81.58,81.58
CADJPY,20030407,055900,81.58,81.58,81.58,81.58
CADJPY,20030407,060000,81.58,81.58,81.58,81.58
CADJPY,20030407,060100,81.58,81.58,81.58,81.58
CADJPY,20030407,060200,81.58,81.59,81.58,81.59
CADJPY,20030407,060300,81.59,81.59,81.59,81.59
CADJPY,20030407,060400,81.59,81.59,81.58,81.58
CADJPY,20030407,060500,81.58,81.58,81.58,81.58
CADJPY,20030407,060600,81.57,81.57,81.57,81.57
CADJPY,20030407,060700,81.58,81.58,81.57,81.57
CADJPY,20030407,060800,81.57,81.57,81.57,81.57
CADJPY,20030407,060900,81.57,81.57,81.57,81.57
CADJPY,20030407,061000,81.57,81.57,81.57,81.57
CADJPY,20030407,061100,81.57,81.57,81.57,81.57
CADJPY,20030407,061200,81.57,81.57,81.57,81.57
CADJPY,20030407,061300,81.57,81.57,81.57,81.57
CADJPY,20030407,061400,81.57,81.57,81.57,81.57
CADJPY,20030407,061500,81.57,81.57,81.57,81.57
CADJPY,20030407,061600,81.57,81.57,81.57,81.57
CADJPY,20030407,061700,81.57,81.57,81.57,81.57
CADJPY,20030407,061800,81.57,81.57,81.57,81.57
CADJPY,20030407,061900,81.57,81.57,81.55,81.55
CADJPY,20030407,062000,81.55,81.55,81.55,81.55
CADJPY,20030407,062100,81.55,81.55,81.55,81.55
CADJPY,20030407,062200,81.56,81.56,81.56,81.56
CADJPY,20030407,062300,81.56,81.56,81.56,81.56
CADJPY,20030407,062400,81.56,81.56,81.56,81.56
CADJPY,20030407,062500,81.56,81.56,81.56,81.56
CADJPY,20030407,062600,81.56,81.56,81.56,81.56
CADJPY,20030407,062700,81.56,81.56,81.56,81.56
CADJPY,20030407,062800,81.56,81.57,81.56,81.57
CADJPY,20030407,062900,81.56,81.56,81.55,81.55
CADJPY,20030407,063000,81.55,81.55,81.55,81.55
CADJPY,20030407,063100,81.55,81.55,81.55,81.55
CADJPY,20030407,063200,81.55,81.55,81.55,81.55
CADJPY,20030407,063300,81.55,81.55,81.55,81.55
CADJPY,20030407,063400,81.55,81.55,81.55,81.55
CADJPY,20030407,063500,81.55,81.55,81.54,81.54
CADJPY,20030407,063600,81.54,81.54,81.54,81.54
CADJPY,20030407,063700,81.54,81.54,81.54,81.54
CADJPY,20030407,063800,81.54,81.54,81.54,81.54
CADJPY,20030407,063900,81.54,81.55,81.54,81.55
CADJPY,20030407,064000,81.55,81.55,81.55,81.55
CADJPY,20030407,064100,81.55,81.55,81.55,81.55
CADJPY,20030407,064200,81.55,81.55,81.55,81.55
CADJPY,20030407,064300,81.55,81.55,81.55,81.55
CADJPY,20030407,064400,81.55,81.56,81.55,81.56
CADJPY,20030407,064500,81.56,81.56,81.56,81.56
CADJPY,20030407,064600,81.57,81.57,81.57,81.57
CADJPY,20030407,064700,81.57,81.57,81.57,81.57
CADJPY,20030407,064800,81.58,81.58,81.58,81.58
CADJPY,20030407,064900,81.58,81.58,81.58,81.58
CADJPY,20030407,065000,81.58,81.58,81.58,81.58
CADJPY,20030407,065100,81.58,81.58,81.58,81.58
CADJPY,20030407,065200,81.58,81.58,81.57,81.57
CADJPY,20030407,065300,81.57,81.57,81.57,81.57
CADJPY,20030407,065400,81.57,81.57,81.57,81.57
CADJPY,20030407,065500,81.57,81.57,81.57,81.57
CADJPY,20030407,065600,81.57,81.57,81.57,81.57
CADJPY,20030407,065700,81.56,81.56,81.56,81.56
CADJPY,20030407,065800,81.56,81.56,81.54,81.54
CADJPY,20030407,065900,81.54,81.54,81.53,81.54
CADJPY,20030407,070000,81.54,81.54,81.54,81.54
CADJPY,20030407,070100,81.54,81.54,81.54,81.54
CADJPY,20030407,070200,81.54,81.54,81.54,81.54
CADJPY,20030407,070300,81.54,81.54,81.54,81.54
CADJPY,20030407,070400,81.54,81.55,81.54,81.55
CADJPY,20030407,070500,81.55,81.55,81.55,81.55
CADJPY,20030407,070600,81.55,81.55,81.55,81.55
CADJPY,20030407,070700,81.55,81.55,81.55,81.55
CADJPY,20030407,070800,81.55,81.55,81.55,81.55
CADJPY,20030407,070900,81.55,81.55,81.55,81.55
CADJPY,20030407,071000,81.55,81.56,81.55,81.56
CADJPY,20030407,071100,81.56,81.56,81.56,81.56
CADJPY,20030407,071200,81.56,81.56,81.56,81.56
CADJPY,20030407,071300,81.56,81.57,81.56,81.57
CADJPY,20030407,071400,81.58,81.58,81.58,81.58
CADJPY,20030407,071500,81.58,81.58,81.58,81.58
CADJPY,20030407,071600,81.59,81.60,81.59,81.60
CADJPY,20030407,071700,81.60,81.61,81.60,81.61
CADJPY,20030407,071800,81.61,81.61,81.61,81.61
CADJPY,20030407,071900,81.61,81.61,81.61,81.61
CADJPY,20030407,072000,81.61,81.61,81.61,81.61
CADJPY,20030407,072100,81.61,81.61,81.61,81.61
CADJPY,20030407,072200,81.61,81.61,81.61,81.61
CADJPY,20030407,072300,81.61,81.61,81.61,81.61
CADJPY,20030407,072400,81.61,81.62,81.61,81.61
CADJPY,20030407,072500,81.61,81.61,81.61,81.61
CADJPY,20030407,072600,81.61,81.61,81.61,81.61
CADJPY,20030407,072700,81.61,81.61,81.61,81.61
CADJPY,20030407,072800,81.61,81.62,81.61,81.62
CADJPY,20030407,072900,81.62,81.62,81.62,81.62
CADJPY,20030407,073000,81.62,81.62,81.61,81.61
CADJPY,20030407,073100,81.61,81.61,81.60,81.60
CADJPY,20030407,073200,81.60,81.60,81.59,81.59
CADJPY,20030407,073300,81.58,81.58,81.58,81.58
CADJPY,20030407,073400,81.58,81.58,81.58,81.58
CADJPY,20030407,073500,81.58,81.58,81.58,81.58
CADJPY,20030407,073600,81.58,81.58,81.58,81.58
CADJPY,20030407,073700,81.58,81.58,81.58,81.58
CADJPY,20030407,073800,81.58,81.58,81.58,81.58
CADJPY,20030407,073900,81.58,81.59,81.58,81.59
CADJPY,20030407,074000,81.59,81.59,81.59,81.59
CADJPY,20030407,074100,81.59,81.59,81.59,81.59
CADJPY,20030407,074200,81.59,81.59,81.59,81.59
CADJPY,20030407,074300,81.59,81.59,81.58,81.58
CADJPY,20030407,074400,81.58,81.58,81.58,81.58
CADJPY,20030407,074500,81.58,81.58,81.58,81.58
CADJPY,20030407,074600,81.58,81.58,81.58,81.58
CADJPY,20030407,074700,81.58,81.59,81.58,81.59
CADJPY,20030407,074800,81.59,81.59,81.59,81.59
CADJPY,20030407,074900,81.60,81.60,81.60,81.60
CADJPY,20030407,075000,81.60,81.60,81.60,81.60
CADJPY,20030407,075100,81.60,81.60,81.60,81.60
CADJPY,20030407,075200,81.60,81.60,81.60,81.60
CADJPY,20030407,075300,81.60,81.60,81.60,81.60
CADJPY,20030407,075400,81.60,81.61,81.60,81.61
CADJPY,20030407,075500,81.61,81.62,81.61,81.62
CADJPY,20030407,075600,81.62,81.62,81.62,81.62
CADJPY,20030407,075700,81.62,81.62,81.62,81.62
CADJPY,20030407,075800,81.62,81.62,81.61,81.61
CADJPY,20030407,075900,81.61,81.61,81.58,81.58
CADJPY,20030407,080000,81.58,81.58,81.55,81.55
CADJPY,20030407,080100,81.54,81.54,81.53,81.53
CADJPY,20030407,080200,81.52,81.52,81.52,81.52
CADJPY,20030407,080300,81.52,81.52,81.39,81.39
CADJPY,20030407,080400,81.40,81.40,81.39,81.39
CADJPY,20030407,080500,81.39,81.39,81.34,81.34
CADJPY,20030407,080600,81.33,81.33,81.30,81.30
CADJPY,20030407,080700,81.29,81.29,81.28,81.29
CADJPY,20030407,080800,81.29,81.29,81.29,81.29
CADJPY,20030407,080900,81.28,81.28,81.26,81.27
CADJPY,20030407,081000,81.27,81.27,81.26,81.26
CADJPY,20030407,081100,81.27,81.29,81.27,81.29
CADJPY,20030407,081200,81.29,81.30,81.29,81.30
CADJPY,20030407,081300,81.29,81.30,81.29,81.30
CADJPY,20030407,081400,81.30,81.31,81.30,81.31
CADJPY,20030407,081500,81.31,81.31,81.31,81.31
CADJPY,20030407,081600,81.31,81.31,81.31,81.31
CADJPY,20030407,081700,81.31,81.32,81.31,81.32
CADJPY,20030407,081800,81.33,81.33,81.33,81.33
CADJPY,20030407,081900,81.34,81.34,81.34,81.34
CADJPY,20030407,082000,81.34,81.35,81.34,81.34
CADJPY,20030407,082100,81.34,81.35,81.34,81.35
CADJPY,20030407,082200,81.35,81.36,81.35,81.36
CADJPY,20030407,082300,81.35,81.35,81.34,81.34
CADJPY,20030407,082400,81.33,81.33,81.30,81.30
CADJPY,20030407,082500,81.31,81.32,81.31,81.32
CADJPY,20030407,082600,81.32,81.33,81.32,81.33
CADJPY,20030407,082700,81.33,81.33,81.33,81.33
CADJPY,20030407,082800,81.33,81.34,81.33,81.33
CADJPY,20030407,082900,81.32,81.32,81.31,81.31
CADJPY,20030407,083000,81.30,81.30,81.29,81.29
CADJPY,20030407,083100,81.28,81.28,81.27,81.28
CADJPY,20030407,083200,81.28,81.28,81.25,81.25
CADJPY,20030407,083300,81.25,81.26,81.24,81.26
CADJPY,20030407,083400,81.27,81.28,81.27,81.28
CADJPY,20030407,083500,81.28,81.28,81.26,81.27
CADJPY,20030407,083600,81.27,81.27,81.25,81.25
CADJPY,20030407,083700,81.25,81.27,81.25,81.27
CADJPY,20030407,083800,81.27,81.27,81.27,81.27
CADJPY,20030407,083900,81.27,81.29,81.27,81.29
CADJPY,20030407,084000,81.30,81.33,81.30,81.33
CADJPY,20030407,084100,81.33,81.33,81.32,81.32
CADJPY,20030407,084200,81.32,81.32,81.31,81.31
CADJPY,20030407,084300,81.31,81.32,81.31,81.32
CADJPY,20030407,084400,81.32,81.33,81.32,81.33
CADJPY,20030407,084500,81.33,81.33,81.32,81.32
CADJPY,20030407,084600,81.32,81.32,81.29,81.29
CADJPY,20030407,084700,81.28,81.28,81.26,81.27
CADJPY,20030407,084800,81.27,81.27,81.26,81.26
CADJPY,20030407,084900,81.27,81.27,81.19,81.19
CADJPY,20030407,085000,81.18,81.18,81.07,81.08
CADJPY,20030407,085100,81.10,81.11,81.05,81.05
CADJPY,20030407,085200,81.05,81.08,81.05,81.08
CADJPY,20030407,085300,81.09,81.14,81.09,81.14
CADJPY,20030407,085400,81.15,81.17,81.15,81.17
CADJPY,20030407,085500,81.17,81.17,81.14,81.14
CADJPY,20030407,085600,81.15,81.15,81.14,81.14
CADJPY,20030407,085700,81.13,81.14,81.13,81.14
CADJPY,20030407,085800,81.15,81.16,81.15,81.16
CADJPY,20030407,085900,81.16,81.18,81.16,81.18
CADJPY,20030407,090000,81.18,81.18,81.18,81.18
CADJPY,20030407,090100,81.17,81.17,81.12,81.12
CADJPY,20030407,090200,81.12,81.12,81.11,81.11
CADJPY,20030407,090300,81.11,81.11,81.09,81.09
CADJPY,20030407,090400,81.09,81.12,81.09,81.11
CADJPY,20030407,090500,81.10,81.10,81.08,81.08
CADJPY,20030407,090600,81.07,81.09,81.07,81.09
CADJPY,20030407,090700,81.09,81.09,81.08,81.09
CADJPY,20030407,090800,81.09,81.09,81.09,81.09
CADJPY,20030407,090900,81.08,81.09,81.07,81.07
CADJPY,20030407,091000,81.06,81.09,81.05,81.09
CADJPY,20030407,091100,81.08,81.08,81.07,81.07
CADJPY,20030407,091200,81.06,81.08,81.06,81.08
CADJPY,20030407,091300,81.08,81.08,81.07,81.07
CADJPY,20030407,091400,81.06,81.08,81.06,81.08
CADJPY,20030407,091500,81.08,81.08,81.07,81.07
CADJPY,20030407,091600,81.06,81.06,81.06,81.06
CADJPY,20030407,091700,81.06,81.06,81.06,81.06
CADJPY,20030407,091800,81.07,81.08,81.07,81.08
CADJPY,20030407,091900,81.08,81.08,81.07,81.07
CADJPY,20030407,092000,81.06,81.08,81.06,81.08
CADJPY,20030407,092100,81.08,81.08,81.07,81.07
CADJPY,20030407,092200,81.07,81.07,81.04,81.04
CADJPY,20030407,092300,81.03,81.03,80.97,80.97
CADJPY,20030407,092400,80.97,81.00,80.97,81.00
CADJPY,20030407,092500,80.99,80.99,80.98,80.99
CADJPY,20030407,092600,80.99,81.00,80.99,81.00
CADJPY,20030407,092700,81.00,81.00,80.99,80.99
CADJPY,20030407,092800,80.99,80.99,80.97,80.97
CADJPY,20030407,092900,80.96,80.96,80.94,80.94
CADJPY,20030407,093000,80.94,80.94,80.93,80.93
CADJPY,20030407,093100,80.92,80.94,80.92,80.94
CADJPY,20030407,093200,80.94,80.94,80.90,80.90
CADJPY,20030407,093300,80.89,80.89,80.88,80.89
CADJPY,20030407,093400,80.89,80.89,80.89,80.89
CADJPY,20030407,093500,80.89,80.92,80.89,80.91
CADJPY,20030407,093600,80.92,80.93,80.92,80.93
CADJPY,20030407,093700,80.93,80.93,80.92,80.92
CADJPY,20030407,093800,80.92,80.94,80.92,80.94
CADJPY,20030407,093900,80.95,80.95,80.95,80.95
CADJPY,20030407,094000,80.95,80.96,80.95,80.96
CADJPY,20030407,094100,80.96,80.96,80.95,80.96
CADJPY,20030407,094200,80.97,80.98,80.97,80.98
CADJPY,20030407,094300,80.98,80.99,80.98,80.99
CADJPY,20030407,094400,80.99,80.99,80.99,80.99
CADJPY,20030407,094500,81.00,81.01,81.00,81.01
CADJPY,20030407,094600,81.01,81.02,81.01,81.02
CADJPY,20030407,094700,81.02,81.02,81.02,81.02
CADJPY,20030407,094800,81.03,81.05,81.03,81.05
CADJPY,20030407,094900,81.04,81.04,81.03,81.03
CADJPY,20030407,095000,81.03,81.05,81.03,81.05
CADJPY,20030407,095100,81.05,81.05,81.05,81.05
CADJPY,20030407,095200,81.05,81.05,81.05,81.05
CADJPY,20030407,095300,81.05,81.05,81.04,81.04
CADJPY,20030407,095400,81.04,81.04,81.04,81.04
CADJPY,20030407,095500,81.04,81.04,81.04,81.04
CADJPY,20030407,095600,81.05,81.05,81.04,81.04
CADJPY,20030407,095700,81.04,81.04,81.03,81.03
CADJPY,20030407,095800,81.03,81.03,81.03,81.03
CADJPY,20030407,095900,81.03,81.04,81.03,81.04
CADJPY,20030407,100000,81.04,81.04,81.04,81.04
CADJPY,20030407,100100,81.04,81.04,81.04,81.04
CADJPY,20030407,100200,81.04,81.04,81.03,81.03
CADJPY,20030407,100300,81.02,81.02,80.99,80.99
CADJPY,20030407,100400,81.00,81.01,81.00,81.00
CADJPY,20030407,100500,81.01,81.02,81.01,81.01
CADJPY,20030407,100600,81.00,81.00,80.96,80.96
CADJPY,20030407,100700,80.95,80.95,80.95,80.95
CADJPY,20030407,100800,80.95,80.96,80.95,80.96
CADJPY,20030407,100900,80.95,80.97,80.95,80.97
CADJPY,20030407,101000,80.98,80.99,80.98,80.99
CADJPY,20030407,101100,80.98,80.99,80.98,80.99
CADJPY,20030407,101200,80.99,80.99,80.99,80.99
CADJPY,20030407,101300,81.00,81.02,81.00,81.02
CADJPY,20030407,101400,81.02,81.02,81.01,81.01
CADJPY,20030407,101500,81.01,81.01,81.01,81.01
CADJPY,20030407,101600,81.01,81.01,81.01,81.01
CADJPY,20030407,101700,81.02,81.02,81.02,81.02
CADJPY,20030407,101800,81.02,81.02,81.01,81.01
CADJPY,20030407,101900,81.01,81.01,81.00,81.00
CADJPY,20030407,102000,81.00,81.01,81.00,81.01
CADJPY,20030407,102100,81.02,81.04,81.02,81.04
CADJPY,20030407,102200,81.04,81.05,81.04,81.05
CADJPY,20030407,102300,81.05,81.05,81.05,81.05
CADJPY,20030407,102400,81.05,81.05,81.05,81.05
CADJPY,20030407,102500,81.05,81.05,81.05,81.05
CADJPY,20030407,102600,81.04,81.04,81.02,81.02
CADJPY,20030407,102700,81.01,81.01,81.01,81.01
CADJPY,20030407,102800,81.01,81.01,81.00,81.00
CADJPY,20030407,102900,81.00,81.00,80.98,80.98
CADJPY,20030407,103000,80.97,80.99,80.97,80.99
CADJPY,20030407,103100,80.99,80.99,80.99,80.99
CADJPY,20030407,103200,80.99,81.00,80.99,81.00
CADJPY,20030407,103300,81.01,81.02,81.01,81.01
CADJPY,20030407,103400,81.00,81.00,80.99,80.99
CADJPY,20030407,103500,80.99,81.00,80.99,81.00
CADJPY,20030407,103600,81.00,81.00,80.97,80.97
CADJPY,20030407,103700,80.96,80.96,80.95,80.96
CADJPY,20030407,103800,80.96,80.98,80.96,80.98
CADJPY,20030407,103900,80.98,80.99,80.98,80.99
CADJPY,20030407,104000,80.99,80.99,80.99,80.99
CADJPY,20030407,104100,80.99,81.00,80.99,80.99
CADJPY,20030407,104200,80.99,80.99,80.99,80.99
CADJPY,20030407,104300,80.99,81.00,80.99,81.00
CADJPY,20030407,104400,81.01,81.03,81.01,81.03
CADJPY,20030407,104500,81.03,81.05,81.03,81.05
CADJPY,20030407,104600,81.05,81.05,81.05,81.05
CADJPY,20030407,104700,81.04,81.04,81.02,81.02
CADJPY,20030407,104800,81.03,81.03,81.02,81.02
CADJPY,20030407,104900,81.01,81.01,80.99,80.99
CADJPY,20030407,105000,80.99,80.99,80.97,80.97
CADJPY,20030407,105100,80.97,80.98,80.96,80.96
CADJPY,20030407,105200,80.97,80.97,80.92,80.92
CADJPY,20030407,105300,80.91,80.91,80.88,80.88
CADJPY,20030407,105400,80.88,80.90,80.88,80.90
CADJPY,20030407,105500,80.89,80.89,80.85,80.85
CADJPY,20030407,105600,80.84,80.86,80.84,80.86
CADJPY,20030407,105700,80.86,80.86,80.85,80.85
CADJPY,20030407,105800,80.86,80.87,80.86,80.87
CADJPY,20030407,105900,80.87,80.89,80.87,80.88
CADJPY,20030407,110000,80.89,80.90,80.89,80.90
CADJPY,20030407,110100,80.90,80.91,80.89,80.91
CADJPY,20030407,110200,80.92,80.92,80.92,80.92
CADJPY,20030407,110300,80.92,80.92,80.91,80.91
CADJPY,20030407,110400,80.91,80.92,80.91,80.92
CADJPY,20030407,110500,80.92,80.92,80.92,80.92
CADJPY,20030407,110600,80.92,80.92,80.92,80.92
CADJPY,20030407,110700,80.91,80.91,80.91,80.91
CADJPY,20030407,110800,80.91,80.92,80.91,80.92
CADJPY,20030407,110900,80.92,80.92,80.92,80.92
CADJPY,20030407,111000,80.92,80.92,80.90,80.90
CADJPY,20030407,111100,80.90,80.90,80.89,80.89
CADJPY,20030407,111200,80.89,80.90,80.89,80.90
CADJPY,20030407,111300,80.90,80.93,80.90,80.93
CADJPY,20030407,111400,80.93,80.93,80.92,80.92
CADJPY,20030407,111500,80.92,80.92,80.91,80.91
CADJPY,20030407,111600,80.91,80.91,80.90,80.90
CADJPY,20030407,111700,80.90,80.90,80.89,80.89
CADJPY,20030407,111800,80.89,80.89,80.89,80.89
CADJPY,20030407,111900,80.89,80.90,80.89,80.90
CADJPY,20030407,112000,80.90,80.90,80.90,80.90
CADJPY,20030407,112100,80.91,80.91,80.91,80.91
CADJPY,20030407,112200,80.91,80.93,80.91,80.93
CADJPY,20030407,112300,80.93,80.93,80.91,80.91
CADJPY,20030407,112400,80.90,80.90,80.90,80.90
CADJPY,20030407,112500,80.89,80.89,80.88,80.89
CADJPY,20030407,112600,80.90,80.92,80.90,80.92
CADJPY,20030407,112700,80.92,80.92,80.92,80.92
CADJPY,20030407,112800,80.92,80.92,80.92,80.92
CADJPY,20030407,112900,80.92,80.92,80.92,80.92
CADJPY,20030407,113000,80.91,80.92,80.91,80.92
CADJPY,20030407,113100,80.92,80.93,80.92,80.93
CADJPY,20030407,113200,80.93,80.93,80.93,80.93
CADJPY,20030407,113300,80.94,80.94,80.94,80.94
CADJPY,20030407,113400,80.94,80.94,80.94,80.94
CADJPY,20030407,113500,80.94,80.94,80.94,80.94
CADJPY,20030407,113600,80.93,80.93,80.93,80.93
CADJPY,20030407,113700,80.93,80.93,80.93,80.93
CADJPY,20030407,113800,80.93,80.93,80.92,80.92
CADJPY,20030407,113900,80.92,80.92,80.92,80.92
CADJPY,20030407,114000,80.92,80.92,80.92,80.92
CADJPY,20030407,114100,80.92,80.92,80.92,80.92
CADJPY,20030407,114200,80.92,80.92,80.90,80.91
CADJPY,20030407,114300,80.91,80.91,80.90,80.90
CADJPY,20030407,114400,80.90,80.90,80.87,80.87
CADJPY,20030407,114500,80.86,80.86,80.86,80.86
CADJPY,20030407,114600,80.86,80.86,80.85,80.85
CADJPY,20030407,114700,80.85,80.85,80.85,80.85
CADJPY,20030407,114800,80.85,80.85,80.85,80.85
CADJPY,20030407,114900,80.84,80.84,80.84,80.84
CADJPY,20030407,115000,80.84,80.86,80.84,80.84
CADJPY,20030407,115100,80.84,80.88,80.84,80.88
CADJPY,20030407,115200,80.89,80.90,80.89,80.90
CADJPY,20030407,115300,80.90,80.92,80.90,80.92
CADJPY,20030407,115400,80.93,80.95,80.93,80.95
CADJPY,20030407,115500,80.96,80.96,80.96,80.96
CADJPY,20030407,115600,80.96,80.97,80.96,80.97
CADJPY,20030407,115700,80.97,80.97,80.97,80.97
CADJPY,20030407,115800,80.97,80.99,80.97,80.99
CADJPY,20030407,115900,80.99,80.99,80.99,80.99
CADJPY,20030407,120000,80.99,81.03,80.99,81.03
CADJPY,20030407,120100,81.04,81.05,81.04,81.05
CADJPY,20030407,120200,81.05,81.05,81.04,81.04
CADJPY,20030407,120300,81.04,81.05,81.04,81.04
CADJPY,20030407,120400,81.04,81.04,81.02,81.02
CADJPY,20030407,120500,81.02,81.03,81.02,81.03
CADJPY,20030407,120600,81.04,81.04,81.04,81.04
CADJPY,20030407,120700,81.04,81.04,81.02,81.02
CADJPY,20030407,120800,81.01,81.01,81.01,81.01
CADJPY,20030407,120900,81.01,81.01,81.01,81.01
CADJPY,20030407,121000,81.00,81.00,81.00,81.00
CADJPY,20030407,121100,81.01,81.01,81.01,81.01
CADJPY,20030407,121200,81.01,81.01,81.01,81.01
CADJPY,20030407,121300,81.01,81.01,81.00,81.00
CADJPY,20030407,121400,81.00,81.01,81.00,81.01
CADJPY,20030407,121500,81.01,81.01,81.01,81.01
CADJPY,20030407,121600,81.01,81.01,81.01,81.01
CADJPY,20030407,121700,81.01,81.01,81.01,81.01
CADJPY,20030407,121800,81.01,81.01,81.01,81.01
CADJPY,20030407,121900,81.01,81.03,81.01,81.03
CADJPY,20030407,122000,81.03,81.03,80.99,80.99
CADJPY,20030407,122100,80.99,80.99,80.99,80.99
CADJPY,20030407,122200,80.99,80.99,80.99,80.99
CADJPY,20030407,122300,80.99,80.99,80.99,80.99
CADJPY,20030407,122400,81.00,81.00,81.00,81.00
CADJPY,20030407,122500,81.00,81.00,80.99,80.99
CADJPY,20030407,122600,81.00,81.01,81.00,81.01
CADJPY,20030407,122700,81.01,81.01,81.01,81.01
CADJPY,20030407,122800,81.01,81.01,81.01,81.01
CADJPY,20030407,122900,81.01,81.03,81.01,81.03
CADJPY,20030407,123000,81.03,81.03,81.03,81.03
CADJPY,20030407,123100,81.03,81.03,81.01,81.01
CADJPY,20030407,123200,81.01,81.01,81.00,81.00
CADJPY,20030407,123300,80.99,80.99,80.97,80.97
CADJPY,20030407,123400,80.96,80.96,80.96,80.96
CADJPY,20030407,123500,80.96,80.96,80.96,80.96
CADJPY,20030407,123600,80.96,80.98,80.96,80.97
CADJPY,20030407,123700,80.97,80.97,80.96,80.96
CADJPY,20030407,123800,80.96,80.96,80.96,80.96
CADJPY,20030407,123900,80.96,80.96,80.96,80.96
CADJPY,20030407,124000,80.96,80.97,80.96,80.97
CADJPY,20030407,124100,80.97,80.98,80.97,80.98
CADJPY,20030407,124200,80.99,80.99,80.99,80.99
CADJPY,20030407,124300,80.99,80.99,80.96,80.96
CADJPY,20030407,124400,80.96,80.97,80.96,80.97
CADJPY,20030407,124500,80.97,80.97,80.97,80.97
CADJPY,20030407,124600,80.97,80.98,80.97,80.98
CADJPY,20030407,124700,80.99,80.99,80.98,80.98
CADJPY,20030407,124800,80.98,80.98,80.98,80.98
CADJPY,20030407,124900,80.98,80.98,80.96,80.96
CADJPY,20030407,125000,80.96,80.96,80.96,80.96
CADJPY,20030407,125100,80.96,80.97,80.96,80.97
CADJPY,20030407,125200,80.97,80.97,80.97,80.97
CADJPY,20030407,125300,80.97,80.98,80.97,80.98
CADJPY,20030407,125400,80.98,80.99,80.98,80.99
CADJPY,20030407,125500,81.00,81.00,80.97,80.97
CADJPY,20030407,125600,80.97,80.97,80.97,80.97
CADJPY,20030407,125700,80.96,80.96,80.96,80.96
CADJPY,20030407,125800,80.96,80.96,80.95,80.95
CADJPY,20030407,125900,80.94,80.96,80.94,80.96
CADJPY,20030407,130000,80.96,80.96,80.96,80.96
CADJPY,20030407,130100,80.97,80.97,80.96,80.96
CADJPY,20030407,130200,80.96,80.96,80.96,80.96
CADJPY,20030407,130300,80.96,80.96,80.95,80.95
CADJPY,20030407,130400,80.95,80.95,80.95,80.95
CADJPY,20030407,130500,80.95,80.96,80.95,80.96
CADJPY,20030407,130600,80.97,80.99,80.97,80.99
CADJPY,20030407,130700,80.98,80.99,80.98,80.99
CADJPY,20030407,130800,80.99,80.99,80.99,80.99
CADJPY,20030407,130900,80.99,80.99,80.99,80.99
CADJPY,20030407,131000,80.99,80.99,80.99,80.99
CADJPY,20030407,131100,80.99,80.99,80.99,80.99
CADJPY,20030407,131200,80.99,81.01,80.99,81.01
CADJPY,20030407,131300,81.01,81.01,81.01,81.01
CADJPY,20030407,131400,81.01,81.01,81.00,81.00
CADJPY,20030407,131500,81.00,81.01,81.00,81.01
CADJPY,20030407,131600,81.01,81.02,81.01,81.01
CADJPY,20030407,131700,81.01,81.02,81.00,81.02
CADJPY,20030407,131800,81.01,81.01,81.00,81.00
CADJPY,20030407,131900,81.00,81.00,81.00,81.00
CADJPY,20030407,132000,81.00,81.00,80.99,81.00
CADJPY,20030407,132100,80.99,80.99,80.99,80.99
CADJPY,20030407,132200,80.99,80.99,80.97,80.97
CADJPY,20030407,132300,80.96,80.96,80.90,80.91
CADJPY,20030407,132400,80.91,80.92,80.91,80.92
CADJPY,20030407,132500,80.92,80.92,80.91,80.91
CADJPY,20030407,132600,80.90,80.91,80.90,80.91
CADJPY,20030407,132700,80.91,80.91,80.90,80.90
CADJPY,20030407,132800,80.90,80.93,80.90,80.93
CADJPY,20030407,132900,80.94,80.94,80.94,80.94
CADJPY,20030407,133000,80.94,80.94,80.94,80.94
CADJPY,20030407,133100,80.94,80.94,80.93,80.93
CADJPY,20030407,133200,80.95,81.01,80.95,81.01
CADJPY,20030407,133300,81.00,81.00,81.00,81.00
CADJPY,20030407,133400,80.99,80.99,80.99,80.99
CADJPY,20030407,133500,81.00,81.01,81.00,81.00
CADJPY,20030407,133600,81.00,81.00,81.00,81.00
CADJPY,20030407,133700,81.00,81.01,81.00,81.01
CADJPY,20030407,133800,81.01,81.01,81.01,81.01
CADJPY,20030407,133900,81.01,81.01,80.99,80.99
CADJPY,20030407,134000,80.99,80.99,80.97,80.97
CADJPY,20030407,134100,80.98,80.98,80.98,80.98
CADJPY,20030407,134200,80.99,80.99,80.99,80.99
CADJPY,20030407,134300,80.99,80.99,80.99,80.99
CADJPY,20030407,134400,81.00,81.00,81.00,81.00
CADJPY,20030407,134500,81.00,81.02,81.00,81.02
CADJPY,20030407,134600,81.02,81.04,81.02,81.04
CADJPY,20030407,134700,81.05,81.08,81.05,81.08
CADJPY,20030407,134800,81.07,81.07,81.06,81.07
CADJPY,20030407,134900,81.07,81.07,81.06,81.06
CADJPY,20030407,135000,81.06,81.06,81.05,81.05
CADJPY,20030407,135100,81.05,81.05,81.04,81.04
CADJPY,20030407,135200,81.04,81.04,81.04,81.04
CADJPY,20030407,135300,81.04,81.05,81.04,81.05
CADJPY,20030407,135400,81.05,81.05,81.04,81.04
CADJPY,20030407,135500,81.04,81.04,81.03,81.03
CADJPY,20030407,135600,81.02,81.02,80.99,80.99
CADJPY,20030407,135700,80.98,80.99,80.97,80.99
CADJPY,20030407,135800,80.99,80.99,80.99,80.99
CADJPY,20030407,135900,80.98,80.98,80.98,80.98
CADJPY,20030407,140000,80.97,80.97,80.95,80.96
CADJPY,20030407,140100,80.97,80.97,80.97,80.97
CADJPY,20030407,140200,80.97,80.99,80.97,80.99
CADJPY,20030407,140300,80.99,81.03,80.99,81.03
CADJPY,20030407,140400,81.04,81.05,81.04,81.05
CADJPY,20030407,140500,81.06,81.06,81.06,81.06
CADJPY,20030407,140600,81.06,81.06,81.05,81.05
CADJPY,20030407,140700,81.05,81.05,81.05,81.05
CADJPY,20030407,140800,81.04,81.04,81.04,81.04
CADJPY,20030407,140900,81.04,81.04,81.03,81.04
CADJPY,20030407,141000,81.04,81.07,81.04,81.07
CADJPY,20030407,141100,81.08,81.08,81.08,81.08
CADJPY,20030407,141200,81.08,81.08,81.07,81.07
CADJPY,20030407,141300,81.07,81.08,81.07,81.08
CADJPY,20030407,141400,81.09,81.10,81.09,81.10
CADJPY,20030407,141500,81.10,81.10,81.10,81.10
CADJPY,20030407,141600,81.10,81.10,81.08,81.08
CADJPY,20030407,141700,81.07,81.07,81.05,81.05
CADJPY,20030407,141800,81.05,81.05,81.05,81.05
CADJPY,20030407,141900,81.05,81.06,81.05,81.05
CADJPY,20030407,142000,81.05,81.05,81.03,81.03
CADJPY,20030407,142100,81.02,81.02,80.96,80.96
CADJPY,20030407,142200,80.95,80.95,80.94,80.94
CADJPY,20030407,142300,80.93,80.93,80.92,80.93
CADJPY,20030407,142400,80.93,80.94,80.93,80.94
CADJPY,20030407,142500,80.93,80.93,80.93,80.93
CADJPY,20030407,142600,80.92,80.92,80.91,80.91
CADJPY,20030407,142700,80.90,80.90,80.90,80.90
CADJPY,20030407,142800,80.90,80.90,80.90,80.90
CADJPY,20030407,142900,80.90,80.90,80.89,80.89
CADJPY,20030407,143000,80.89,80.89,80.89,80.89
CADJPY,20030407,143100,80.91,80.92,80.91,80.92
CADJPY,20030407,143200,80.92,80.92,80.90,80.90
CADJPY,20030407,143300,80.89,80.89,80.89,80.89
CADJPY,20030407,143400,80.88,80.88,80.84,80.84
CADJPY,20030407,143500,80.83,80.83,80.79,80.79
CADJPY,20030407,143600,80.78,80.78,80.76,80.77
CADJPY,20030407,143700,80.78,80.79,80.78,80.78
CADJPY,20030407,143800,80.78,80.78,80.76,80.76
CADJPY,20030407,143900,80.75,80.75,80.73,80.73
CADJPY,20030407,144000,80.71,80.72,80.71,80.72
CADJPY,20030407,144100,80.74,80.75,80.74,80.75
CADJPY,20030407,144200,80.75,80.75,80.75,80.75
CADJPY,20030407,144300,80.75,80.75,80.75,80.75
CADJPY,20030407,144400,80.75,80.78,80.75,80.78
CADJPY,20030407,144500,80.78,80.78,80.77,80.77
CADJPY,20030407,144600,80.76,80.76,80.75,80.75
CADJPY,20030407,144700,80.75,80.75,80.75,80.75
CADJPY,20030407,144800,80.75,80.75,80.72,80.72
CADJPY,20030407,144900,80.71,80.71,80.69,80.70
CADJPY,20030407,145000,80.71,80.76,80.71,80.76
CADJPY,20030407,145100,80.77,80.78,80.77,80.77
CADJPY,20030407,145200,80.77,80.78,80.77,80.78
CADJPY,20030407,145300,80.78,80.79,80.78,80.79
CADJPY,20030407,145400,80.79,80.80,80.79,80.80
CADJPY,20030407,145500,80.80,80.80,80.80,80.80
CADJPY,20030407,145600,80.80,80.80,80.79,80.80
CADJPY,20030407,145700,80.81,80.81,80.80,80.80
CADJPY,20030407,145800,80.80,80.81,80.80,80.81
CADJPY,20030407,145900,80.81,80.81,80.81,80.81
CADJPY,20030407,150000,80.80,80.80,80.79,80.79
CADJPY,20030407,150100,80.78,80.81,80.78,80.81
CADJPY,20030407,150200,80.81,80.81,80.80,80.80
CADJPY,20030407,150300,80.80,80.80,80.79,80.79
CADJPY,20030407,150400,80.80,80.80,80.80,80.80
CADJPY,20030407,150500,80.79,80.79,80.79,80.79
CADJPY,20030407,150600,80.78,80.78,80.75,80.75
CADJPY,20030407,150700,80.75,80.77,80.75,80.77
CADJPY,20030407,150800,80.78,80.78,80.77,80.77
CADJPY,20030407,150900,80.77,80.77,80.77,80.77
CADJPY,20030407,151000,80.77,80.79,80.77,80.79
CADJPY,20030407,151100,80.80,80.80,80.80,80.80
CADJPY,20030407,151200,80.80,80.80,80.78,80.78
CADJPY,20030407,151300,80.79,80.79,80.79,80.79
CADJPY,20030407,151400,80.79,80.79,80.79,80.79
CADJPY,20030407,151500,80.80,80.80,80.80,80.80
CADJPY,20030407,151600,80.80,80.80,80.80,80.80
CADJPY,20030407,151700,80.80,80.80,80.79,80.79
CADJPY,20030407,151800,80.79,80.82,80.78,80.82
CADJPY,20030407,151900,80.82,80.82,80.81,80.81
CADJPY,20030407,152000,80.81,80.82,80.81,80.82
CADJPY,20030407,152100,80.81,80.83,80.81,80.83
CADJPY,20030407,152200,80.82,80.82,80.81,80.82
CADJPY,20030407,152300,80.83,80.88,80.83,80.88
CADJPY,20030407,152400,80.88,80.88,80.88,80.88
CADJPY,20030407,152500,80.88,80.88,80.88,80.88
CADJPY,20030407,152600,80.88,80.88,80.88,80.88
CADJPY,20030407,152700,80.88,80.88,80.88,80.88
CADJPY,20030407,152800,80.87,80.87,80.86,80.86
CADJPY,20030407,152900,80.86,80.86,80.86,80.86
CADJPY,20030407,153000,80.86,80.86,80.85,80.86
CADJPY,20030407,153100,80.86,80.88,80.86,80.88
CADJPY,20030407,153200,80.88,80.88,80.84,80.85
CADJPY,20030407,153300,80.85,80.85,80.85,80.85
CADJPY,20030407,153400,80.84,80.84,80.83,80.83
CADJPY,20030407,153500,80.83,80.83,80.81,80.81
CADJPY,20030407,153600,80.82,80.83,80.82,80.83
CADJPY,20030407,153700,80.82,80.82,80.81,80.81
CADJPY,20030407,153800,80.81,80.82,80.81,80.82
CADJPY,20030407,153900,80.82,80.84,80.82,80.84
CADJPY,20030407,154000,80.84,80.84,80.84,80.84
CADJPY,20030407,154100,80.83,80.83,80.82,80.82
CADJPY,20030407,154200,80.83,80.83,80.83,80.83
CADJPY,20030407,154300,80.83,80.83,80.81,80.81
CADJPY,20030407,154400,80.80,80.80,80.78,80.78
CADJPY,20030407,154500,80.78,80.78,80.76,80.76
CADJPY,20030407,154600,80.77,80.78,80.77,80.78
CADJPY,20030407,154700,80.79,80.80,80.79,80.80
CADJPY,20030407,154800,80.80,80.81,80.80,80.81
CADJPY,20030407,154900,80.82,80.82,80.82,80.82
CADJPY,20030407,155000,80.82,80.84,80.82,80.84
CADJPY,20030407,155100,80.84,80.84,80.84,80.84
CADJPY,20030407,155200,80.85,80.85,80.85,80.85
CADJPY,20030407,155300,80.85,80.89,80.85,80.88
CADJPY,20030407,155400,80.87,80.87,80.85,80.85
CADJPY,20030407,155500,80.84,80.85,80.84,80.85
CADJPY,20030407,155600,80.85,80.85,80.85,80.85
CADJPY,20030407,155700,80.84,80.84,80.83,80.84
CADJPY,20030407,155800,80.84,80.84,80.82,80.83
CADJPY,20030407,155900,80.83,80.85,80.83,80.85
CADJPY,20030407,160000,80.85,80.86,80.85,80.86
CADJPY,20030407,160100,80.86,80.86,80.85,80.85
CADJPY,20030407,160200,80.85,80.85,80.85,80.85
CADJPY,20030407,160300,80.85,80.85,80.84,80.84
CADJPY,20030407,160400,80.83,80.83,80.82,80.83
CADJPY,20030407,160500,80.83,80.88,80.82,80.88
CADJPY,20030407,160600,80.90,80.91,80.86,80.86
CADJPY,20030407,160700,80.87,80.88,80.87,80.88
CADJPY,20030407,160800,80.88,80.88,80.86,80.86
CADJPY,20030407,160900,80.84,80.84,80.81,80.81
CADJPY,20030407,161000,80.82,80.83,80.82,80.83
CADJPY,20030407,161100,80.83,80.85,80.83,80.85
CADJPY,20030407,161200,80.85,80.87,80.85,80.87
CADJPY,20030407,161300,80.87,80.87,80.86,80.86
CADJPY,20030407,161400,80.87,80.91,80.87,80.91
CADJPY,20030407,161500,80.91,80.97,80.91,80.97
CADJPY,20030407,161600,80.98,81.01,80.98,81.01
CADJPY,20030407,161700,81.01,81.02,81.00,81.02
CADJPY,20030407,161800,81.02,81.02,80.99,80.99
CADJPY,20030407,161900,80.99,81.00,80.99,80.99
CADJPY,20030407,162000,80.98,80.98,80.96,80.96
CADJPY,20030407,162100,80.96,80.97,80.94,80.95
CADJPY,20030407,162200,80.96,80.97,80.96,80.96
CADJPY,20030407,162300,80.96,80.97,80.94,80.97
CADJPY,20030407,162400,80.97,80.99,80.97,80.97
CADJPY,20030407,162500,80.96,80.98,80.96,80.96
CADJPY,20030407,162600,80.97,80.99,80.97,80.99
CADJPY,20030407,162700,81.00,81.00,80.99,81.00
CADJPY,20030407,162800,81.00,81.03,81.00,81.03
CADJPY,20030407,162900,81.03,81.03,81.01,81.01
CADJPY,20030407,163000,81.00,81.01,81.00,81.01
CADJPY,20030407,163100,81.02,81.02,81.01,81.01
CADJPY,20030407,163200,81.01,81.02,81.01,81.02
CADJPY,20030407,163300,81.02,81.04,81.02,81.04
CADJPY,20030407,163400,81.05,81.09,81.05,81.09
CADJPY,20030407,163500,81.10,81.15,81.10,81.15
CADJPY,20030407,163600,81.15,81.15,81.12,81.13
CADJPY,20030407,163700,81.14,81.18,81.14,81.18
CADJPY,20030407,163800,81.17,81.17,81.14,81.14
CADJPY,20030407,163900,81.13,81.13,81.10,81.10
CADJPY,20030407,164000,81.11,81.11,81.11,81.11
CADJPY,20030407,164100,81.11,81.11,81.10,81.10
CADJPY,20030407,164200,81.09,81.09,81.09,81.09
CADJPY,20030407,164300,81.09,81.11,81.09,81.11
CADJPY,20030407,164400,81.12,81.14,81.12,81.14
CADJPY,20030407,164500,81.14,81.15,81.14,81.15
CADJPY,20030407,164600,81.14,81.16,81.14,81.16
CADJPY,20030407,164700,81.16,81.17,81.16,81.17
CADJPY,20030407,164800,81.17,81.17,81.15,81.15
CADJPY,20030407,164900,81.15,81.15,81.14,81.15
CADJPY,20030407,165000,81.15,81.16,81.15,81.16
CADJPY,20030407,165100,81.15,81.15,81.12,81.12
CADJPY,20030407,165200,81.13,81.14,81.13,81.14
CADJPY,20030407,165300,81.14,81.16,81.14,81.16
CADJPY,20030407,165400,81.16,81.16,81.15,81.15
CADJPY,20030407,165500,81.14,81.14,81.14,81.14
CADJPY,20030407,165600,81.13,81.14,81.12,81.14
CADJPY,20030407,165700,81.14,81.14,81.12,81.12
CADJPY,20030407,165800,81.13,81.13,81.13,81.13
CADJPY,20030407,165900,81.14,81.14,81.14,81.14
CADJPY,20030407,170000,81.14,81.14,81.12,81.12
CADJPY,20030407,170100,81.12,81.13,81.12,81.13
CADJPY,20030407,170200,81.13,81.14,81.13,81.14
CADJPY,20030407,170300,81.14,81.16,81.14,81.16
CADJPY,20030407,170400,81.16,81.17,81.16,81.17
CADJPY,20030407,170500,81.17,81.17,81.14,81.14
CADJPY,20030407,170600,81.13,81.13,81.12,81.12
CADJPY,20030407,170700,81.12,81.12,81.12,81.12
CADJPY,20030407,170800,81.11,81.11,81.11,81.11
CADJPY,20030407,170900,81.12,81.13,81.12,81.13
CADJPY,20030407,171000,81.14,81.14,81.14,81.14
CADJPY,20030407,171100,81.14,81.14,81.13,81.14
CADJPY,20030407,171200,81.15,81.15,81.15,81.15
CADJPY,20030407,171300,81.14,81.14,81.12,81.12
CADJPY,20030407,171400,81.12,81.12,81.12,81.12
CADJPY,20030407,171500,81.13,81.14,81.13,81.14
CADJPY,20030407,171600,81.14,81.14,81.13,81.13
CADJPY,20030407,171700,81.13,81.13,81.10,81.10
CADJPY,20030407,171800,81.09,81.09,81.07,81.07
CADJPY,20030407,171900,81.07,81.07,81.07,81.07
CADJPY,20030407,172000,81.07,81.07,81.07,81.07
CADJPY,20030407,172100,81.06,81.07,81.06,81.07
CADJPY,20030407,172200,81.07,81.08,81.07,81.08
CADJPY,20030407,172300,81.09,81.09,81.09,81.09
CADJPY,20030407,172400,81.09,81.09,81.08,81.09
CADJPY,20030407,172500,81.09,81.10,81.09,81.10
CADJPY,20030407,172600,81.10,81.10,81.10,81.10
CADJPY,20030407,172700,81.10,81.10,81.09,81.09
CADJPY,20030407,172800,81.09,81.09,81.09,81.09
CADJPY,20030407,172900,81.09,81.10,81.09,81.10
CADJPY,20030407,173000,81.10,81.10,81.08,81.08
CADJPY,20030407,173100,81.08,81.08,81.08,81.08
CADJPY,20030407,173200,81.08,81.08,81.07,81.07
CADJPY,20030407,173300,81.07,81.08,81.07,81.08
CADJPY,20030407,173400,81.08,81.08,81.08,81.08
CADJPY,20030407,173500,81.08,81.08,81.07,81.07
CADJPY,20030407,173600,81.07,81.08,81.07,81.08
CADJPY,20030407,173700,81.09,81.09,81.06,81.06
CADJPY,20030407,173800,81.06,81.06,81.06,81.06
CADJPY,20030407,173900,81.06,81.06,81.05,81.06
CADJPY,20030407,174000,81.06,81.06,81.05,81.06
CADJPY,20030407,174100,81.07,81.07,81.07,81.07
CADJPY,20030407,174200,81.06,81.06,81.04,81.04
CADJPY,20030407,174300,81.03,81.03,81.00,81.00
CADJPY,20030407,174400,81.00,81.01,81.00,81.01
CADJPY,20030407,174500,81.02,81.04,81.02,81.04
CADJPY,20030407,174600,81.04,81.06,81.04,81.06
CADJPY,20030407,174700,81.06,81.08,81.06,81.08
CADJPY,20030407,174800,81.07,81.07,81.05,81.06
CADJPY,20030407,174900,81.06,81.06,81.05,81.05
CADJPY,20030407,175000,81.04,81.04,81.03,81.03
CADJPY,20030407,175100,81.02,81.02,81.00,81.00
CADJPY,20030407,175200,81.01,81.03,81.01,81.02
CADJPY,20030407,175300,81.02,81.02,81.01,81.01
CADJPY,20030407,175400,81.01,81.03,81.01,81.03
CADJPY,20030407,175500,81.03,81.03,81.03,81.03
CADJPY,20030407,175600,81.03,81.04,81.03,81.04
CADJPY,20030407,175700,81.04,81.05,81.04,81.05
CADJPY,20030407,175800,81.05,81.05,81.05,81.05
CADJPY,20030407,175900,81.07,81.07,81.07,81.07
CADJPY,20030407,180000,81.07,81.07,81.05,81.05
CADJPY,20030407,180100,81.05,81.08,81.05,81.08
CADJPY,20030407,180200,81.08,81.08,81.07,81.07
CADJPY,20030407,180300,81.07,81.07,81.05,81.05
CADJPY,20030407,180400,81.05,81.05,81.04,81.05
CADJPY,20030407,180500,81.06,81.06,81.06,81.06
CADJPY,20030407,180600,81.06,81.06,81.04,81.04
CADJPY,20030407,180700,81.04,81.05,81.02,81.02
CADJPY,20030407,180800,81.03,81.04,81.03,81.03
CADJPY,20030407,180900,81.03,81.04,81.03,81.04
CADJPY,20030407,181000,81.04,81.04,81.04,81.04
CADJPY,20030407,181100,81.04,81.06,81.04,81.06
CADJPY,20030407,181200,81.06,81.07,81.06,81.07
CADJPY,20030407,181300,81.08,81.08,81.07,81.07
CADJPY,20030407,181400,81.07,81.10,81.07,81.10
CADJPY,20030407,181500,81.10,81.10,81.09,81.09
CADJPY,20030407,181600,81.10,81.11,81.10,81.11
CADJPY,20030407,181700,81.11,81.11,81.10,81.10
CADJPY,20030407,181800,81.10,81.11,81.10,81.11
CADJPY,20030407,181900,81.11,81.11,81.10,81.10
CADJPY,20030407,182000,81.10,81.10,81.10,81.10
CADJPY,20030407,182100,81.11,81.12,81.11,81.12
CADJPY,20030407,182200,81.11,81.11,81.11,81.11
CADJPY,20030407,182300,81.11,81.11,81.11,81.11
CADJPY,20030407,182400,81.09,81.12,81.09,81.12
CADJPY,20030407,182500,81.13,81.14,81.13,81.14
CADJPY,20030407,182600,81.14,81.14,81.12,81.12
CADJPY,20030407,182700,81.11,81.12,81.11,81.12
CADJPY,20030407,182800,81.12,81.13,81.12,81.13
CADJPY,20030407,182900,81.14,81.14,81.14,81.14
CADJPY,20030407,183000,81.14,81.15,81.14,81.14
CADJPY,20030407,183100,81.14,81.14,81.14,81.14
CADJPY,20030407,183200,81.14,81.14,81.14,81.14
CADJPY,20030407,183300,81.14,81.14,81.14,81.14
CADJPY,20030407,183400,81.14,81.15,81.14,81.15
CADJPY,20030407,183500,81.15,81.15,81.12,81.12
CADJPY,20030407,183600,81.11,81.11,81.11,81.11
CADJPY,20030407,183700,81.10,81.10,81.09,81.09
CADJPY,20030407,183800,81.09,81.09,81.09,81.09
CADJPY,20030407,183900,81.09,81.09,81.09,81.09
CADJPY,20030407,184000,81.09,81.09,81.09,81.09
CADJPY,20030407,184100,81.09,81.09,81.08,81.08
CADJPY,20030407,184200,81.08,81.08,81.07,81.07
CADJPY,20030407,184300,81.08,81.08,81.08,81.08
CADJPY,20030407,184400,81.08,81.08,81.07,81.07
CADJPY,20030407,184500,81.07,81.07,81.06,81.06
CADJPY,20030407,184600,81.06,81.06,81.06,81.06
CADJPY,20030407,184700,81.06,81.06,81.06,81.06
CADJPY,20030407,184800,81.06,81.06,81.05,81.05
CADJPY,20030407,184900,81.05,81.05,81.04,81.04
CADJPY,20030407,185000,81.04,81.04,81.03,81.03
CADJPY,20030407,185100,81.03,81.04,81.03,81.04
CADJPY,20030407,185200,81.04,81.05,81.04,81.05
CADJPY,20030407,185300,81.05,81.06,81.05,81.06
CADJPY,20030407,185400,81.06,81.08,81.06,81.08
CADJPY,20030407,185500,81.08,81.09,81.08,81.09
CADJPY,20030407,185600,81.09,81.10,81.09,81.10
CADJPY,20030407,185700,81.10,81.11,81.10,81.10
CADJPY,20030407,185800,81.10,81.10,81.10,81.10
CADJPY,20030407,185900,81.11,81.11,81.11,81.11
CADJPY,20030407,190000,81.11,81.12,81.11,81.12
CADJPY,20030407,190100,81.12,81.12,81.12,81.12
CADJPY,20030407,190200,81.12,81.12,81.12,81.12
CADJPY,20030407,190300,81.13,81.13,81.13,81.13
CADJPY,20030407,190400,81.14,81.14,81.14,81.14
CADJPY,20030407,190500,81.14,81.14,81.14,81.14
CADJPY,20030407,190600,81.14,81.14,81.14,81.14
CADJPY,20030407,190700,81.14,81.14,81.13,81.14
CADJPY,20030407,190800,81.14,81.14,81.14,81.14
CADJPY,20030407,190900,81.14,81.14,81.12,81.12
CADJPY,20030407,191000,81.12,81.13,81.12,81.13
CADJPY,20030407,191100,81.13,81.13,81.13,81.13
CADJPY,20030407,191200,81.12,81.12,81.11,81.12
CADJPY,20030407,191300,81.12,81.14,81.12,81.14
CADJPY,20030407,191400,81.15,81.16,81.15,81.16
CADJPY,20030407,191500,81.18,81.20,81.18,81.20
CADJPY,20030407,191600,81.21,81.22,81.21,81.22
CADJPY,20030407,191700,81.22,81.23,81.22,81.23
CADJPY,20030407,191800,81.24,81.24,81.24,81.24
CADJPY,20030407,191900,81.24,81.24,81.22,81.23
CADJPY,20030407,192000,81.24,81.24,81.23,81.24
CADJPY,20030407,192100,81.24,81.24,81.24,81.24
CADJPY,20030407,192200,81.24,81.24,81.22,81.22
CADJPY,20030407,192300,81.22,81.22,81.22,81.22
CADJPY,20030407,192400,81.22,81.22,81.22,81.22
CADJPY,20030407,192500,81.22,81.22,81.22,81.22
CADJPY,20030407,192600,81.22,81.24,81.22,81.24
CADJPY,20030407,192700,81.24,81.25,81.24,81.25
CADJPY,20030407,192800,81.25,81.25,81.25,81.25
CADJPY,20030407,192900,81.25,81.25,81.24,81.24
CADJPY,20030407,193000,81.24,81.24,81.24,81.24
CADJPY,20030407,193100,81.24,81.24,81.24,81.24
CADJPY,20030407,193200,81.24,81.24,81.24,81.24
CADJPY,20030407,193300,81.24,81.24,81.24,81.24
CADJPY,20030407,193400,81.24,81.24,81.24,81.24
CADJPY,20030407,193500,81.25,81.25,81.22,81.22
CADJPY,20030407,193600,81.22,81.22,81.22,81.22
CADJPY,20030407,193700,81.22,81.22,81.22,81.22
CADJPY,20030407,193800,81.22,81.22,81.22,81.22
CADJPY,20030407,193900,81.22,81.22,81.22,81.22
CADJPY,20030407,194000,81.21,81.21,81.21,81.21
CADJPY,20030407,194100,81.21,81.22,81.21,81.22
CADJPY,20030407,194200,81.22,81.22,81.22,81.22
CADJPY,20030407,194300,81.22,81.22,81.22,81.22
CADJPY,20030407,194400,81.22,81.22,81.20,81.21
CADJPY,20030407,194500,81.20,81.20,81.20,81.20
CADJPY,20030407,194600,81.20,81.21,81.20,81.21
CADJPY,20030407,194700,81.22,81.22,81.22,81.22
CADJPY,20030407,194800,81.22,81.22,81.22,81.22
CADJPY,20030407,194900,81.22,81.23,81.22,81.23
CADJPY,20030407,195000,81.24,81.24,81.24,81.24
CADJPY,20030407,195100,81.24,81.24,81.22,81.22
CADJPY,20030407,195200,81.22,81.22,81.22,81.22
CADJPY,20030407,195300,81.22,81.22,81.22,81.22
CADJPY,20030407,195400,81.22,81.22,81.22,81.22
CADJPY,20030407,195500,81.22,81.22,81.22,81.22
CADJPY,20030407,195600,81.22,81.22,81.22,81.22
CADJPY,20030407,195700,81.22,81.22,81.22,81.22
CADJPY,20030407,195800,81.22,81.22,81.22,81.22
CADJPY,20030407,195900,81.22,81.22,81.21,81.21
CADJPY,20030407,200000,81.22,81.22,81.22,81.22
CADJPY,20030407,200100,81.22,81.24,81.22,81.24
CADJPY,20030407,200200,81.24,81.24,81.22,81.22
CADJPY,20030407,200300,81.22,81.22,81.22,81.22
CADJPY,20030407,200400,81.22,81.22,81.21,81.21
CADJPY,20030407,200500,81.21,81.21,81.21,81.21
CADJPY,20030407,200600,81.21,81.21,81.21,81.21
CADJPY,20030407,200700,81.20,81.20,81.20,81.20
CADJPY,20030407,200800,81.20,81.20,81.18,81.18
CADJPY,20030407,200900,81.18,81.18,81.18,81.18
CADJPY,20030407,201000,81.18,81.18,81.16,81.16
CADJPY,20030407,201100,81.17,81.17,81.17,81.17
CADJPY,20030407,201200,81.17,81.18,81.17,81.18
CADJPY,20030407,201300,81.18,81.20,81.18,81.20
CADJPY,20030407,201400,81.20,81.20,81.20,81.20
CADJPY,20030407,201500,81.20,81.20,81.20,81.20
CADJPY,20030407,201600,81.20,81.20,81.20,81.20
CADJPY,20030407,201700,81.20,81.20,81.20,81.20
CADJPY,20030407,201800,81.21,81.21,81.21,81.21
CADJPY,20030407,201900,81.21,81.21,81.20,81.20
CADJPY,20030407,202000,81.20,81.20,81.20,81.20
CADJPY,20030407,202100,81.20,81.20,81.18,81.18
CADJPY,20030407,202200,81.18,81.20,81.18,81.20
CADJPY,20030407,202300,81.20,81.20,81.19,81.19
CADJPY,20030407,202400,81.18,81.18,81.18,81.18
CADJPY,20030407,202500,81.18,81.18,81.18,81.18
CADJPY,20030407,202600,81.18,81.19,81.18,81.19
CADJPY,20030407,202700,81.20,81.20,81.20,81.20
CADJPY,20030407,202800,81.20,81.20,81.18,81.18
CADJPY,20030407,202900,81.17,81.18,81.16,81.18
CADJPY,20030407,203000,81.17,81.17,81.16,81.17
CADJPY,20030407,203100,81.17,81.18,81.17,81.18
CADJPY,20030407,203200,81.18,81.18,81.16,81.16
CADJPY,20030407,203300,81.16,81.21,81.16,81.21
CADJPY,20030407,203400,81.22,81.22,81.21,81.21
CADJPY,20030407,203500,81.21,81.22,81.21,81.22
CADJPY,20030407,203600,81.22,81.22,81.22,81.22
CADJPY,20030407,203700,81.22,81.22,81.21,81.21
CADJPY,20030407,203800,81.21,81.21,81.21,81.21
CADJPY,20030407,203900,81.22,81.24,81.22,81.24
CADJPY,20030407,204000,81.24,81.24,81.24,81.24
CADJPY,20030407,204100,81.24,81.24,81.24,81.24
CADJPY,20030407,204200,81.24,81.24,81.23,81.23
CADJPY,20030407,204300,81.24,81.24,81.24,81.24
CADJPY,20030407,204400,81.24,81.24,81.24,81.24
CADJPY,20030407,204500,81.25,81.25,81.25,81.25
CADJPY,20030407,204600,81.25,81.25,81.22,81.22
CADJPY,20030407,204700,81.22,81.22,81.21,81.21
CADJPY,20030407,204800,81.21,81.21,81.21,81.21
CADJPY,20030407,204900,81.20,81.20,81.20,81.20
CADJPY,20030407,205000,81.20,81.20,81.18,81.18
CADJPY,20030407,205100,81.18,81.18,81.18,81.18
CADJPY,20030407,205200,81.17,81.17,81.15,81.15
CADJPY,20030407,205300,81.14,81.16,81.14,81.16
CADJPY,20030407,205400,81.15,81.15,81.14,81.14
CADJPY,20030407,205500,81.15,81.15,81.15,81.15
CADJPY,20030407,205600,81.16,81.16,81.15,81.15
CADJPY,20030407,205700,81.15,81.15,81.15,81.15
CADJPY,20030407,205800,81.15,81.15,81.15,81.15
CADJPY,20030407,205900,81.16,81.16,81.16,81.16
CADJPY,20030407,210000,81.16,81.17,81.16,81.17
CADJPY,20030407,210100,81.16,81.16,81.15,81.15
CADJPY,20030407,210200,81.16,81.16,81.11,81.11
CADJPY,20030407,210300,81.10,81.10,81.06,81.06
CADJPY,20030407,210400,81.07,81.08,81.07,81.07
CADJPY,20030407,210500,81.06,81.06,81.03,81.03
CADJPY,20030407,210600,81.02,81.02,80.93,80.93
CADJPY,20030407,210700,80.93,80.96,80.92,80.96
CADJPY,20030407,210800,80.97,80.99,80.97,80.99
CADJPY,20030407,210900,80.99,80.99,80.99,80.99
CADJPY,20030407,211000,80.99,80.99,80.97,80.97
CADJPY,20030407,211100,80.97,80.97,80.97,80.97
CADJPY,20030407,211200,80.96,80.96,80.96,80.96
CADJPY,20030407,211300,80.96,80.97,80.96,80.97
CADJPY,20030407,211400,80.98,81.00,80.98,81.00
CADJPY,20030407,211500,81.00,81.00,81.00,81.00
CADJPY,20030407,211600,81.00,81.01,81.00,81.01
CADJPY,20030407,211700,81.02,81.03,81.02,81.03
CADJPY,20030407,211800,81.03,81.03,81.03,81.03
CADJPY,20030407,211900,81.03,81.03,81.03,81.03
CADJPY,20030407,212000,81.02,81.02,81.02,81.02
CADJPY,20030407,212100,81.01,81.01,81.00,81.01
CADJPY,20030407,212200,81.01,81.01,81.01,81.01
CADJPY,20030407,212300,81.01,81.01,80.99,80.99
CADJPY,20030407,212400,80.99,80.99,80.99,80.99
CADJPY,20030407,212500,80.99,80.99,80.99,80.99
CADJPY,20030407,212600,80.99,80.99,80.99,80.99
CADJPY,20030407,212700,80.99,80.99,80.99,80.99
CADJPY,20030407,212800,80.99,80.99,80.99,80.99
CADJPY,20030407,212900,80.99,80.99,80.99,80.99
CADJPY,20030407,213000,80.99,81.00,80.99,81.00
CADJPY,20030407,213100,81.00,81.00,80.99,80.99
CADJPY,20030407,213200,81.00,81.00,81.00,81.00
CADJPY,20030407,213300,81.00,81.00,81.00,81.00
CADJPY,20030407,213400,81.00,81.00,81.00,81.00
CADJPY,20030407,213500,81.00,81.01,81.00,81.01
CADJPY,20030407,213600,81.01,81.01,81.01,81.01
CADJPY,20030407,213700,81.01,81.01,81.00,81.00
CADJPY,20030407,213800,80.99,81.00,80.99,81.00
CADJPY,20030407,213900,81.01,81.01,81.01,81.01
CADJPY,20030407,214000,81.01,81.01,81.01,81.01
CADJPY,20030407,214100,81.01,81.02,81.01,81.02
CADJPY,20030407,214200,81.02,81.02,81.02,81.02
CADJPY,20030407,214300,81.02,81.02,81.02,81.02
CADJPY,20030407,214400,81.02,81.02,81.02,81.02
CADJPY,20030407,214500,81.02,81.02,81.02,81.02
CADJPY,20030407,214600,81.02,81.02,81.02,81.02
CADJPY,20030407,214700,81.02,81.02,81.02,81.02
CADJPY,20030407,214800,81.02,81.02,81.02,81.02
CADJPY,20030407,214900,81.02,81.03,81.02,81.03
CADJPY,20030407,215000,81.03,81.04,81.03,81.03
CADJPY,20030407,215100,81.03,81.03,81.03,81.03
CADJPY,20030407,215200,81.03,81.03,81.03,81.03
CADJPY,20030407,215300,81.03,81.03,81.03,81.03
CADJPY,20030407,215400,81.04,81.04,81.04,81.04
CADJPY,20030407,215500,81.04,81.06,81.04,81.06
CADJPY,20030407,215600,81.07,81.09,81.07,81.09
CADJPY,20030407,215700,81.10,81.13,81.10,81.13
CADJPY,20030407,215800,81.13,81.13,81.10,81.10
CADJPY,20030407,215900,81.10,81.11,81.10,81.11
CADJPY,20030407,220000,81.11,81.11,81.09,81.09
CADJPY,20030407,220100,81.09,81.10,81.09,81.10
CADJPY,20030407,220200,81.10,81.10,81.10,81.10
CADJPY,20030407,220300,81.10,81.10,81.08,81.08
CADJPY,20030407,220400,81.08,81.08,81.07,81.07
CADJPY,20030407,220500,81.07,81.07,81.05,81.05
CADJPY,20030407,220600,81.04,81.04,81.04,81.04
CADJPY,20030407,220700,81.04,81.04,81.04,81.04
CADJPY,20030407,220800,81.04,81.04,81.04,81.04
CADJPY,20030407,220900,81.04,81.04,81.04,81.04
CADJPY,20030407,221000,81.04,81.04,81.04,81.04
CADJPY,20030407,221100,81.01,81.01,80.98,80.99
CADJPY,20030407,221200,80.99,80.99,80.98,80.98
CADJPY,20030407,221300,80.97,80.97,80.97,80.97
CADJPY,20030407,221400,80.97,80.97,80.92,80.92
CADJPY,20030407,221500,80.91,80.93,80.91,80.93
CADJPY,20030407,221600,80.92,80.94,80.91,80.94
CADJPY,20030407,221700,80.96,80.97,80.96,80.97
CADJPY,20030407,221800,80.97,80.99,80.97,80.99
CADJPY,20030407,221900,80.99,81.00,80.99,81.00
CADJPY,20030407,222000,81.00,81.00,81.00,81.00
CADJPY,20030407,222100,81.00,81.00,81.00,81.00
CADJPY,20030407,222200,81.00,81.03,81.00,81.03
CADJPY,20030407,222300,81.03,81.03,81.03,81.03
CADJPY,20030407,222400,81.03,81.03,81.03,81.03
CADJPY,20030407,222500,81.03,81.04,81.03,81.04
CADJPY,20030407,222600,81.05,81.05,81.05,81.05
CADJPY,20030407,222700,81.05,81.05,81.04,81.05
CADJPY,20030407,222800,81.05,81.05,81.05,81.05
CADJPY,20030407,222900,81.05,81.05,81.05,81.05
CADJPY,20030407,223000,81.05,81.05,81.05,81.05
CADJPY,20030407,223100,81.05,81.05,81.03,81.03
CADJPY,20030407,223200,81.03,81.03,81.03,81.03
CADJPY,20030407,223300,81.03,81.03,81.03,81.03
CADJPY,20030407,223400,81.02,81.02,81.02,81.02
CADJPY,20030407,223500,81.02,81.02,81.00,81.00
CADJPY,20030407,223600,81.00,81.00,80.99,80.99
CADJPY,20030407,223700,80.99,80.99,80.99,80.99
CADJPY,20030407,223800,80.98,80.99,80.96,80.99
CADJPY,20030407,223900,81.00,81.03,81.00,81.03
CADJPY,20030407,224000,81.02,81.02,81.01,81.02
CADJPY,20030407,224100,81.02,81.03,81.02,81.02
CADJPY,20030407,224200,81.02,81.03,81.02,81.03
CADJPY,20030407,224300,81.03,81.03,81.03,81.03
CADJPY,20030407,224400,81.05,81.05,81.05,81.05
CADJPY,20030407,224500,81.05,81.05,81.05,81.05
CADJPY,20030407,224600,81.05,81.05,81.05,81.05
CADJPY,20030407,224700,81.05,81.05,81.05,81.05
CADJPY,20030407,224800,81.05,81.05,81.04,81.04
CADJPY,20030407,224900,81.04,81.04,81.04,81.04
CADJPY,20030407,225000,81.04,81.04,81.04,81.04
CADJPY,20030407,225100,81.03,81.03,81.03,81.03
CADJPY,20030407,225200,81.04,81.04,81.04,81.04
CADJPY,20030407,225300,81.04,81.04,81.04,81.04
CADJPY,20030407,225400,81.04,81.04,81.03,81.03
CADJPY,20030407,225500,81.03,81.03,81.02,81.02
CADJPY,20030407,225600,81.02,81.03,81.02,81.03
CADJPY,20030407,225700,81.02,81.03,81.02,81.03
CADJPY,20030407,225800,81.03,81.03,81.03,81.03
CADJPY,20030407,225900,81.03,81.04,81.03,81.04
CADJPY,20030407,230000,81.04,81.04,81.04,81.04
CADJPY,20030407,230100,81.04,81.04,81.04,81.04
CADJPY,20030407,230200,81.04,81.04,81.04,81.04
CADJPY,20030407,230300,81.04,81.04,81.02,81.02
CADJPY,20030407,230400,81.02,81.02,81.02,81.02
CADJPY,20030407,230500,81.00,81.00,80.97,80.97
CADJPY,20030407,230600,80.96,80.97,80.96,80.97
CADJPY,20030407,230700,80.98,80.98,80.98,80.98
CADJPY,20030407,230800,80.99,80.99,80.99,80.99
CADJPY,20030407,230900,80.99,80.99,80.99,80.99
CADJPY,20030407,231000,80.99,80.99,80.99,80.99
CADJPY,20030407,231100,80.99,80.99,80.99,80.99
CADJPY,20030407,231200,80.99,81.00,80.99,81.00
CADJPY,20030407,231300,81.00,81.00,80.99,80.99
CADJPY,20030407,231400,80.99,81.00,80.99,81.00
CADJPY,20030407,231500,80.99,81.00,80.99,81.00
CADJPY,20030407,231600,80.99,81.00,80.99,81.00
CADJPY,20030407,231700,81.00,81.02,81.00,81.02
CADJPY,20030407,231800,81.02,81.02,81.01,81.01
CADJPY,20030407,231900,81.00,81.00,81.00,81.00
CADJPY,20030407,232000,80.99,80.99,80.99,80.99
CADJPY,20030407,232100,80.99,80.99,80.99,80.99
CADJPY,20030407,232200,80.99,81.00,80.99,81.00
CADJPY,20030407,232300,81.00,81.00,81.00,81.00
CADJPY,20030407,232400,81.00,81.01,80.99,80.99
CADJPY,20030407,232500,80.98,80.98,80.97,80.97
CADJPY,20030407,232600,80.97,80.97,80.97,80.97
CADJPY,20030407,232700,80.97,80.99,80.97,80.99
CADJPY,20030407,232800,80.99,80.99,80.99,80.99
CADJPY,20030407,232900,80.99,81.02,80.99,81.02
CADJPY,20030407,233000,81.02,81.02,81.02,81.02
CADJPY,20030407,233100,81.03,81.03,81.03,81.03
CADJPY,20030407,233200,81.03,81.03,81.03,81.03
CADJPY,20030407,233300,81.03,81.04,81.03,81.04
CADJPY,20030407,233400,81.04,81.04,81.03,81.03
CADJPY,20030407,233500,81.03,81.03,81.03,81.03
CADJPY,20030407,233600,81.03,81.03,81.03,81.03
CADJPY,20030407,233700,81.03,81.03,81.03,81.03
CADJPY,20030407,233800,81.04,81.05,81.04,81.05
CADJPY,20030407,233900,81.05,81.07,81.05,81.07
CADJPY,20030407,234000,81.07,81.09,81.07,81.09
CADJPY,20030407,234100,81.09,81.09,81.09,81.09
CADJPY,20030407,234200,81.09,81.09,81.08,81.08
CADJPY,20030407,234300,81.07,81.07,81.07,81.07
CADJPY,20030407,234400,81.07,81.07,81.07,81.07
CADJPY,20030407,234500,81.07,81.07,81.07,81.07
CADJPY,20030407,234600,81.06,81.06,81.05,81.05
CADJPY,20030407,234700,81.05,81.05,81.05,81.05
CADJPY,20030407,234800,81.04,81.04,81.04,81.04
CADJPY,20030407,234900,81.04,81.04,81.04,81.04
CADJPY,20030407,235000,81.04,81.04,81.04,81.04
CADJPY,20030407,235100,81.04,81.04,81.04,81.04
CADJPY,20030407,235200,81.04,81.04,81.04,81.04
CADJPY,20030407,235300,81.04,81.04,81.04,81.04
CADJPY,20030407,235400,81.04,81.05,81.04,81.05
CADJPY,20030407,235500,81.05,81.05,81.05,81.05
CADJPY,20030407,235600,81.05,81.05,81.04,81.04
CADJPY,20030407,235700,81.04,81.04,81.04,81.04
CADJPY,20030407,235800,81.05,81.05,81.05,81.05
CADJPY,20030407,235900,81.05,81.06,81.05,81.06
CADJPY,20030408,000000,81.06,81.06,81.06,81.06
WTIUSD,20030407,000100,28.08,28.08,27.98,28.00
WTIUSD,20030407,000200,27.98,28.00,27.88,27.88
WTIUSD,20030407,000300,27.80,27.80,27.78,27.78
WTIUSD,20030407,000400,27.80,27.89,27.79,27.89
WTIUSD,20030407,000600,27.98,27.98,27.98,27.98
WTIUSD,20030407,000700,28.18,28.20,28.18,28.18
WTIUSD,20030407,000800,27.99,27.99,27.98,27.98
WTIUSD,20030407,000900,27.99,27.99,27.98,27.98
WTIUSD,20030407,001000,27.99,27.99,27.88,27.88
WTIUSD,20030407,001100,27.99,27.99,27.88,27.88
WTIUSD,20030407,001200,27.98,27.98,27.98,27.98
WTIUSD,20030407,001300,27.99,27.99,27.98,27.98
WTIUSD,20030407,001400,27.99,28.00,27.98,27.98
WTIUSD,20030407,001600,28.00,28.00,28.00,28.00
WTIUSD,20030407,001700,28.10,28.10,28.08,28.09
WTIUSD,20030407,001900,28.09,28.10,28.09,28.10
WTIUSD,20030407,002300,28.10,28.10,28.09,28.09
WTIUSD,20030407,002400,28.20,28.20,28.18,28.20
WTIUSD,20030407,002500,28.18,28.20,28.18,28.20
WTIUSD,20030407,002600,28.09,28.10,28.08,28.08
WTIUSD,20030407,002700,28.09,28.10,28.09,28.09
WTIUSD,20030407,002900,28.10,28.10,28.08,28.09
WTIUSD,20030407,003300,28.09,28.09,28.08,28.09
WTIUSD,20030407,003400,28.10,28.10,28.09,28.09
WTIUSD,20030407,003500,28.09,28.09,28.09,28.09
WTIUSD,20030407,003700,28.10,28.10,28.08,28.08
WTIUSD,20030407,003800,28.10,28.10,28.08,28.08
WTIUSD,20030407,004200,28.18,28.19,28.18,28.19
WTIUSD,20030407,004500,28.19,28.20,28.18,28.18
WTIUSD,20030407,004900,28.19,28.19,28.19,28.19
WTIUSD,20030407,005600,28.30,28.30,28.28,28.29
WTIUSD,20030407,005700,28.30,28.40,28.30,28.40
WTIUSD,20030407,005800,28.40,28.40,28.38,28.39
WTIUSD,20030407,005900,28.39,28.39,28.38,28.38
WTIUSD,20030407,010200,28.28,28.30,28.28,28.29
WTIUSD,20030407,010500,28.28,28.30,28.18,28.20
WTIUSD,20030407,010700,28.19,28.19,28.19,28.19
WTIUSD,20030407,010800,28.18,28.19,28.18,28.18
WTIUSD,20030407,011000,28.08,28.10,28.08,28.10
WTIUSD,20030407,011100,28.19,28.20,28.19,28.20
WTIUSD,20030407,011200,28.08,28.09,28.08,28.08
WTIUSD,20030407,012000,28.20,28.20,28.19,28.19
WTIUSD,20030407,012200,28.18,28.20,28.18,28.19
WTIUSD,20030407,012300,28.18,28.19,28.18,28.18
WTIUSD,20030407,012400,28.08,28.10,28.08,28.10
WTIUSD,20030407,012600,28.19,28.20,28.18,28.19
WTIUSD,20030407,012800,28.20,28.30,28.19,28.30
WTIUSD,20030407,012900,28.29,28.30,28.28,28.28
WTIUSD,20030407,013600,28.18,28.18,28.18,28.18
WTIUSD,20030407,013700,28.20,28.20,28.19,28.19
WTIUSD,20030407,013800,28.08,28.08,28.08,28.08
WTIUSD,20030407,013900,28.08,28.10,28.08,28.08
WTIUSD,20030407,014100,28.10,28.10,28.08,28.08
WTIUSD,20030407,014300,28.09,28.10,28.09,28.10
WTIUSD,20030407,015200,28.09,28.09,28.09,28.09
WTIUSD,20030407,015400,28.10,28.10,28.09,28.10
WTIUSD,20030407,015700,28.09,28.09,28.08,28.08
WTIUSD,20030407,020000,28.08,28.09,28.08,28.08
WTIUSD,20030407,020400,28.08,28.08,28.08,28.08
WTIUSD,20030407,020500,28.10,28.10,28.10,28.10
WTIUSD,20030407,020700,28.10,28.10,28.08,28.08
WTIUSD,20030407,021300,28.10,28.10,28.09,28.09
WTIUSD,20030407,021400,28.09,28.09,28.09,28.09
WTIUSD,20030407,021600,28.09,28.09,28.08,28.08
WTIUSD,20030407,021700,28.08,28.09,28.08,28.09
WTIUSD,20030407,022100,28.09,28.10,28.08,28.10
WTIUSD,20030407,022300,28.08,28.10,28.08,28.10
WTIUSD,20030407,022400,28.09,28.09,28.09,28.09
WTIUSD,20030407,022500,28.09,28.09,28.08,28.09
WTIUSD,20030407,022600,28.08,28.08,28.08,28.08
WTIUSD,20030407,023000,27.99,27.99,27.99,27.99
WTIUSD,20030407,023600,28.00,28.00,27.99,27.99
WTIUSD,20030407,023900,27.98,28.00,27.98,28.00
WTIUSD,20030407,024600,28.00,28.00,27.98,27.98
WTIUSD,20030407,024700,28.00,28.00,27.99,27.99
WTIUSD,20030407,024800,27.98,28.00,27.98,27.99
WTIUSD,20030407,025400,27.99,28.00,27.99,27.99
WTIUSD,20030407,025500,27.99,27.99,27.98,27.98
WTIUSD,20030407,025600,28.00,28.00,27.99,27.99
WTIUSD,20030407,030500,27.98,28.00,27.98,27.99
WTIUSD,20030407,031000,28.00,28.00,28.00,28.00
WTIUSD,20030407,032100,27.99,28.00,27.98,27.98
WTIUSD,20030407,032300,27.99,27.99,27.98,27.99
WTIUSD,20030407,032400,27.89,27.90,27.88,27.89
WTIUSD,20030407,032500,27.90,27.90,27.89,27.90
WTIUSD,20030407,032600,27.89,27.89,27.89,27.89
WTIUSD,20030407,032800,27.90,27.90,27.90,27.90
WTIUSD,20030407,033500,27.90,27.90,27.88,27.88
WTIUSD,20030407,033600,27.89,27.89,27.88,27.88
WTIUSD,20030407,033700,27.88,27.90,27.88,27.90
WTIUSD,20030407,033800,27.89,27.89,27.89,27.89
WTIUSD,20030407,034100,28.00,28.00,27.99,28.00
WTIUSD,20030407,034200,28.00,28.00,28.00,28.00
WTIUSD,20030407,035200,27.88,27.90,27.88,27.90
WTIUSD,20030407,035300,27.98,28.00,27.98,27.99
WTIUSD,20030407,040000,27.90,27.90,27.89,27.89
WTIUSD,20030407,040500,27.89,27.90,27.89,27.90
WTIUSD,20030407,041400,27.88,27.90,27.88,27.90
WTIUSD,20030407,041500,27.90,27.90,27.88,27.88
WTIUSD,20030407,041800,27.88,27.90,27.88,27.90
WTIUSD,20030407,042000,27.90,27.90,27.89,27.89
WTIUSD,20030407,042600,27.88,27.88,27.88,27.88
WTIUSD,20030407,042700,27.89,27.89,27.88,27.88
WTIUSD,20030407,043000,27.88,27.90,27.88,27.90
WTIUSD,20030407,043200,27.89,27.90,27.89,27.90
WTIUSD,20030407,043600,27.89,27.89,27.88,27.89
WTIUSD,20030407,044400,27.89,27.90,27.89,27.90
WTIUSD,20030407,045600,27.89,27.89,27.89,27.89
WTIUSD,20030407,045800,27.89,27.89,27.88,27.88
WTIUSD,20030407,050000,27.90,27.90,27.88,27.88
WTIUSD,20030407,050100,27.89,27.89,27.89,27.89
WTIUSD,20030407,050200,27.88,27.90,27.88,27.89
WTIUSD,20030407,050600,27.79,27.80,27.79,27.80
WTIUSD,20030407,050800,27.79,27.80,27.78,27.80
WTIUSD,20030407,051000,27.79,27.80,27.78,27.80
WTIUSD,20030407,052300,27.80,27.80,27.78,27.78
WTIUSD,20030407,053400,27.79,27.80,27.79,27.80
WTIUSD,20030407,054800,27.80,27.80,27.79,27.80
WTIUSD,20030407,055100,27.78,27.80,27.78,27.80
WTIUSD,20030407,055800,27.79,27.79,27.78,27.78
WTIUSD,20030407,060100,27.78,27.80,27.78,27.80
WTIUSD,20030407,060500,27.79,27.79,27.79,27.79
WTIUSD,20030407,060800,27.78,27.78,27.78,27.78
WTIUSD,20030407,061200,27.79,27.80,27.78,27.78
WTIUSD,20030407,061300,27.78,27.80,27.78,27.80
WTIUSD,20030407,061700,27.80,27.80,27.79,27.79
WTIUSD,20030407,061800,27.79,27.80,27.78,27.80
WTIUSD,20030407,062300,27.79,27.79,27.79,27.79
WTIUSD,20030407,062600,27.80,27.80,27.79,27.79
WTIUSD,20030407,062900,27.80,27.80,27.79,27.79
WTIUSD,20030407,063000,27.78,27.79,27.78,27.79
WTIUSD,20030407,063100,27.79,27.80,27.78,27.78
WTIUSD,20030407,063300,27.79,27.80,27.79,27.80
WTIUSD,20030407,063600,27.79,27.79,27.78,27.78
WTIUSD,20030407,063700,27.78,27.79,27.68,27.70
WTIUSD,20030407,063800,27.69,27.69,27.68,27.69
WTIUSD,20030407,064200,27.70,27.70,27.69,27.69
WTIUSD,20030407,064300,27.70,27.70,27.68,27.68
WTIUSD,20030407,064500,27.69,27.70,27.68,27.70
WTIUSD,20030407,065200,27.69,27.69,27.69,27.69
WTIUSD,20030407,065300,27.70,27.70,27.68,27.69
WTIUSD,20030407,070100,27.69,27.69,27.68,27.69
WTIUSD,20030407,072400,27.69,27.69,27.68,27.68
WTIUSD,20030407,072600,27.69,27.69,27.69,27.69
WTIUSD,20030407,072700,27.68,27.70,27.68,27.70
WTIUSD,20030407,072800,27.70,27.70,27.68,27.68
WTIUSD,20030407,073600,27.69,27.69,27.68,27.68
WTIUSD,20030407,073700,27.69,27.69,27.68,27.68
WTIUSD,20030407,073800,27.70,27.70,27.68,27.68
WTIUSD,20030407,074000,27.70,27.70,27.69,27.70
WTIUSD,20030407,074100,27.68,27.69,27.68,27.69
WTIUSD,20030407,074200,27.68,27.70,27.68,27.68
WTIUSD,20030407,074500,27.70,27.70,27.68,27.70
WTIUSD,20030407,074600,27.68,27.68,27.68,27.68
WTIUSD,20030407,074900,27.80,27.80,27.80,27.80
WTIUSD,20030407,080300,27.79,27.80,27.79,27.80
WTIUSD,20030407,080400,27.78,27.80,27.78,27.80
WTIUSD,20030407,080500,27.80,27.80,27.58,27.59
WTIUSD,20030407,080600,27.60,27.60,27.58,27.58
WTIUSD,20030407,080700,27.58,27.59,27.58,27.59
WTIUSD,20030407,080800,27.59,27.60,27.59,27.60
WTIUSD,20030407,080900,27.59,27.60,27.58,27.58
WTIUSD,20030407,081000,27.59,27.60,27.59,27.59
WTIUSD,20030407,081100,27.60,27.60,27.58,27.60
WTIUSD,20030407,081400,27.59,27.59,27.58,27.58
WTIUSD,20030407,081500,27.58,27.60,27.58,27.60
WTIUSD,20030407,081600,27.58,27.59,27.49,27.49
WTIUSD,20030407,081700,27.48,27.50,27.48,27.50
WTIUSD,20030407,081800,27.60,27.60,27.48,27.49
WTIUSD,20030407,081900,27.48,27.49,27.48,27.49
WTIUSD,20030407,082000,27.39,27.40,27.39,27.40
WTIUSD,20030407,082100,27.40,27.40,27.38,27.38
WTIUSD,20030407,082200,27.39,27.40,27.39,27.40
WTIUSD,20030407,082300,27.40,27.40,27.39,27.39
WTIUSD,20030407,082500,27.48,27.49,27.48,27.49
WTIUSD,20030407,082800,27.39,27.40,27.39,27.40
WTIUSD,20030407,083000,27.39,27.40,27.39,27.40
WTIUSD,20030407,083200,27.48,27.50,27.48,27.50
WTIUSD,20030407,083300,27.40,27.40,27.38,27.38
WTIUSD,20030407,083600,27.40,27.50,27.40,27.50
WTIUSD,20030407,083700,27.48,27.50,27.48,27.50
WTIUSD,20030407,083800,27.49,27.49,27.48,27.48
WTIUSD,20030407,083900,27.49,27.49,27.49,27.49
WTIUSD,20030407,084100,27.50,27.50,27.48,27.49
WTIUSD,20030407,084200,27.50,27.50,27.49,27.49
WTIUSD,20030407,084300,27.50,27.50,27.50,27.50
WTIUSD,20030407,084400,27.48,27.49,27.48,27.49
WTIUSD,20030407,084500,27.48,27.50,27.48,27.50
WTIUSD,20030407,084600,27.48,27.50,27.48,27.50
WTIUSD,20030407,084700,27.50,27.50,27.48,27.50
WTIUSD,20030407,084800,27.50,27.50,27.48,27.48
WTIUSD,20030407,084900,27.48,27.50,27.48,27.50
WTIUSD,20030407,085000,27.50,27.50,27.50,27.50
WTIUSD,20030407,085600,27.49,27.49,27.49,27.49
WTIUSD,20030407,085800,27.48,27.50,27.48,27.50
WTIUSD,20030407,085900,27.49,27.49,27.48,27.48
WTIUSD,20030407,090900,27.50,27.50,27.49,27.50
WTIUSD,20030407,091000,27.50,27.50,27.48,27.50
WTIUSD,20030407,091400,27.49,27.49,27.49,27.49
WTIUSD,20030407,091600,27.49,27.50,27.48,27.50
WTIUSD,20030407,091700,27.58,27.60,27.58,27.59
WTIUSD,20030407,091800,27.60,27.60,27.59,27.59
WTIUSD,20030407,092300,27.58,27.59,27.58,27.59
WTIUSD,20030407,092600,27.59,27.59,27.58,27.58
WTIUSD,20030407,092800,27.59,27.60,27.58,27.58
WTIUSD,20030407,092900,27.59,27.60,27.59,27.60
WTIUSD,20030407,093000,27.60,27.60,27.59,27.59
WTIUSD,20030407,093100,27.59,27.60,27.58,27.58
WTIUSD,20030407,093300,27.58,27.58,27.58,27.58
WTIUSD,20030407,093400,27.59,27.60,27.59,27.59
WTIUSD,20030407,093500,27.58,27.60,27.58,27.58
WTIUSD,20030407,093700,27.60,27.60,27.60,27.60
WTIUSD,20030407,093800,27.50,27.50,27.48,27.48
WTIUSD,20030407,094000,27.50,27.50,27.48,27.48
WTIUSD,20030407,094300,27.58,27.60,27.58,27.60
WTIUSD,20030407,094900,27.48,27.50,27.48,27.50
WTIUSD,20030407,095000,27.50,27.50,27.48,27.50
WTIUSD,20030407,100000,27.48,27.48,27.48,27.48
WTIUSD,20030407,100100,27.50,27.50,27.48,27.49
WTIUSD,20030407,100600,27.49,27.49,27.48,27.48
WTIUSD,20030407,100800,27.48,27.49,27.48,27.49
WTIUSD,20030407,100900,27.49,27.49,27.49,27.49
WTIUSD,20030407,101000,27.48,27.48,27.48,27.48
WTIUSD,20030407,101100,27.50,27.60,27.50,27.60
WTIUSD,20030407,101200,27.48,27.50,27.48,27.49
WTIUSD,20030407,101300,27.48,27.49,27.48,27.49
WTIUSD,20030407,101400,27.50,27.50,27.49,27.49
WTIUSD,20030407,101500,27.49,27.49,27.49,27.49
WTIUSD,20030407,101700,27.50,27.50,27.48,27.49
WTIUSD,20030407,101900,27.48,27.49,27.48,27.49
WTIUSD,20030407,102000,27.50,27.50,27.49,27.49
WTIUSD,20030407,102100,27.49,27.50,27.48,27.49
WTIUSD,20030407,102200,27.50,27.50,27.38,27.40
WTIUSD,20030407,102300,27.39,27.40,27.39,27.40
WTIUSD,20030407,102500,27.38,27.39,27.38,27.38
WTIUSD,20030407,102600,27.39,27.39,27.38,27.38
WTIUSD,20030407,102900,27.39,27.40,27.39,27.39
WTIUSD,20030407,103000,27.40,27.40,27.39,27.39
WTIUSD,20030407,103200,27.39,27.40,27.39,27.40
WTIUSD,20030407,103300,27.39,27.40,27.38,27.38
WTIUSD,20030407,103600,27.40,27.40,27.28,27.28
WTIUSD,20030407,103800,27.29,27.30,27.29,27.30
WTIUSD,20030407,103900,27.20,27.20,27.19,27.19
WTIUSD,20030407,104000,27.18,27.19,27.18,27.19
WTIUSD,20030407,104100,27.20,27.20,27.18,27.18
WTIUSD,20030407,104200,27.19,27.20,27.19,27.20
WTIUSD,20030407,104400,27.20,27.20,27.18,27.19
WTIUSD,20030407,104500,27.20,27.20,27.18,27.18
WTIUSD,20030407,104600,27.29,27.30,27.29,27.30
WTIUSD,20030407,104700,27.29,27.29,27.28,27.29
WTIUSD,20030407,105100,27.28,27.30,27.28,27.30
WTIUSD,20030407,105800,27.28,27.29,27.28,27.29
WTIUSD,20030407,105900,27.30,27.40,27.29,27.38
WTIUSD,20030407,110000,27.40,27.40,27.38,27.38
WTIUSD,20030407,110100,27.38,27.38,27.38,27.38
WTIUSD,20030407,110200,27.40,27.40,27.38,27.39
WTIUSD,20030407,110300,27.29,27.30,27.29,27.30
WTIUSD,20030407,110500,27.39,27.40,27.39,27.40
WTIUSD,20030407,110800,27.29,27.29,27.28,27.29
WTIUSD,20030407,111200,27.30,27.39,27.30,27.39
WTIUSD,20030407,111300,27.38,27.39,27.28,27.28
WTIUSD,20030407,111400,27.39,27.40,27.28,27.29
WTIUSD,20030407,111500,27.29,27.30,27.28,27.28
WTIUSD,20030407,111600,27.28,27.29,27.28,27.28
WTIUSD,20030407,111700,27.40,27.40,27.38,27.38
WTIUSD,20030407,111800,27.30,27.40,27.28,27.38
WTIUSD,20030407,111900,27.39,27.40,27.38,27.40
WTIUSD,20030407,112000,27.38,27.40,27.38,27.40
WTIUSD,20030407,112100,27.38,27.39,27.38,27.39
WTIUSD,20030407,112200,27.38,27.39,27.38,27.39
WTIUSD,20030407,112300,27.40,27.40,27.39,27.39
WTIUSD,20030407,112400,27.38,27.40,27.38,27.40
WTIUSD,20030407,112500,27.40,27.40,27.39,27.39
WTIUSD,20030407,113200,27.38,27.40,27.38,27.40
WTIUSD,20030407,113300,27.38,27.40,27.38,27.38
WTIUSD,20030407,114100,27.39,27.39,27.39,27.39
WTIUSD,20030407,114200,27.38,27.39,27.38,27.39
WTIUSD,20030407,114300,27.40,27.40,27.38,27.38
WTIUSD,20030407,114400,27.39,27.39,27.38,27.38
WTIUSD,20030407,114500,27.38,27.39,27.38,27.39
WTIUSD,20030407,114800,27.38,27.39,27.38,27.38
WTIUSD,20030407,114900,27.38,27.40,27.38,27.39
WTIUSD,20030407,115100,27.49,27.50,27.48,27.48
WTIUSD,20030407,115200,27.50,27.50,27.50,27.50
WTIUSD,20030407,115500,27.49,27.49,27.48,27.48
WTIUSD,20030407,115700,27.49,27.49,27.48,27.48
WTIUSD,20030407,115800,27.49,27.49,27.48,27.48
WTIUSD,20030407,120000,27.49,27.49,27.48,27.48
WTIUSD,20030407,120100,27.49,27.49,27.48,27.48
WTIUSD,20030407,120200,27.49,27.49,27.48,27.48
WTIUSD,20030407,120300,27.49,27.59,27.49,27.58
WTIUSD,20030407,120400,27.60,27.60,27.59,27.60
WTIUSD,20030407,120500,27.59,27.60,27.58,27.58
WTIUSD,20030407,120600,27.48,27.50,27.48,27.50
WTIUSD,20030407,120700,27.60,27.60,27.48,27.49
WTIUSD,20030407,120800,27.49,27.50,27.48,27.48
WTIUSD,20030407,121400,27.59,27.60,27.58,27.58
WTIUSD,20030407,121600,27.58,27.59,27.58,27.59
WTIUSD,20030407,121700,27.58,27.59,27.58,27.59
WTIUSD,20030407,121900,27.60,27.60,27.58,27.60
WTIUSD,20030407,122000,27.59,27.60,27.59,27.60
WTIUSD,20030407,122100,27.58,27.60,27.58,27.58
WTIUSD,20030407,122200,27.60,27.60,27.59,27.60
WTIUSD,20030407,122300,27.59,27.60,27.59,27.59
WTIUSD,20030407,122400,27.60,27.60,27.59,27.59
WTIUSD,20030407,122500,27.58,27.60,27.58,27.60
WTIUSD,20030407,122800,27.58,27.70,27.58,27.70
WTIUSD,20030407,122900,27.59,27.59,27.58,27.58
WTIUSD,20030407,123000,27.70,27.70,27.70,27.70
WTIUSD,20030407,123100,27.70,27.70,27.68,27.69
WTIUSD,20030407,123300,27.58,27.58,27.58,27.58
WTIUSD,20030407,123400,27.59,27.70,27.59,27.70
WTIUSD,20030407,123500,27.60,27.60,27.60,27.60
WTIUSD,20030407,123700,27.60,27.60,27.58,27.58
WTIUSD,20030407,123800,27.59,27.60,27.59,27.60
WTIUSD,20030407,123900,27.59,27.60,27.58,27.58
WTIUSD,20030407,124000,27.60,27.68,27.58,27.68
WTIUSD,20030407,124100,27.70,27.70,27.68,27.68
WTIUSD,20030407,124500,27.68,27.69,27.68,27.69
WTIUSD,20030407,124600,27.60,27.60,27.58,27.59
WTIUSD,20030407,125000,27.70,27.70,27.70,27.70
WTIUSD,20030407,125100,27.68,27.70,27.68,27.69
WTIUSD,20030407,125200,27.59,27.60,27.59,27.59
WTIUSD,20030407,130000,27.69,27.69,27.68,27.68
WTIUSD,20030407,130300,27.70,27.70,27.69,27.69
WTIUSD,20030407,130400,27.69,27.70,27.68,27.70
WTIUSD,20030407,130500,27.69,27.69,27.69,27.69
WTIUSD,20030407,130700,27.68,27.70,27.68,27.70
WTIUSD,20030407,130900,27.68,27.69,27.68,27.69
WTIUSD,20030407,131200,27.69,27.70,27.68,27.68
WTIUSD,20030407,131300,27.68,27.80,27.68,27.80
WTIUSD,20030407,131400,27.78,27.79,27.78,27.79
WTIUSD,20030407,131500,27.80,27.80,27.78,27.78
WTIUSD,20030407,131600,27.79,27.79,27.79,27.79
WTIUSD,20030407,131800,27.79,27.80,27.78,27.79
WTIUSD,20030407,131900,27.78,27.78,27.78,27.78
WTIUSD,20030407,132000,27.80,27.80,27.79,27.80
WTIUSD,20030407,132100,27.78,27.80,27.78,27.79
WTIUSD,20030407,132200,27.80,27.80,27.79,27.79
WTIUSD,20030407,132400,27.78,27.80,27.78,27.80
WTIUSD,20030407,132500,27.70,27.70,27.70,27.70
WTIUSD,20030407,132600,27.68,27.69,27.68,27.68
WTIUSD,20030407,132900,27.68,27.70,27.68,27.70
WTIUSD,20030407,133000,27.70,27.70,27.70,27.70
WTIUSD,20030407,133100,27.68,27.70,27.68,27.70
WTIUSD,20030407,133200,27.69,27.70,27.68,27.70
WTIUSD,20030407,133300,27.70,27.70,27.69,27.69
WTIUSD,20030407,133400,27.68,27.68,27.68,27.68
WTIUSD,20030407,133600,27.69,27.69,27.68,27.69
WTIUSD,20030407,133800,27.68,27.69,27.68,27.69
WTIUSD,20030407,134000,27.78,27.79,27.78,27.79
WTIUSD,20030407,134100,27.80,27.80,27.78,27.78
WTIUSD,20030407,134300,27.80,27.90,27.70,27.88
WTIUSD,20030407,134600,27.89,27.90,27.88,27.90
WTIUSD,20030407,134700,27.90,27.90,27.88,27.89
WTIUSD,20030407,134900,27.80,27.80,27.79,27.79
WTIUSD,20030407,135000,27.79,27.80,27.79,27.79
WTIUSD,20030407,135400,27.78,27.80,27.78,27.80
WTIUSD,20030407,135500,27.79,27.79,27.78,27.78
WTIUSD,20030407,135600,27.79,27.80,27.78,27.80
WTIUSD,20030407,135700,27.79,27.79,27.78,27.78
WTIUSD,20030407,140000,27.79,27.80,27.78,27.78
WTIUSD,20030407,140300,27.79,27.79,27.79,27.79
WTIUSD,20030407,140600,27.78,27.80,27.78,27.80
WTIUSD,20030407,140700,27.79,27.80,27.78,27.80
WTIUSD,20030407,140900,27.79,27.79,27.79,27.79
WTIUSD,20030407,141000,27.79,27.80,27.78,27.80
WTIUSD,20030407,141300,27.79,27.80,27.79,27.79
WTIUSD,20030407,141400,27.79,27.79,27.79,27.79
WTIUSD,20030407,141600,27.79,27.80,27.78,27.80
WTIUSD,20030407,141800,27.78,27.90,27.78,27.88
WTIUSD,20030407,141900,27.90,27.90,27.90,27.90
WTIUSD,20030407,142000,27.80,27.80,27.78,27.79
WTIUSD,20030407,142200,27.78,27.78,27.78,27.78
WTIUSD,20030407,142300,27.80,27.80,27.79,27.79
WTIUSD,20030407,142400,27.80,27.88,27.78,27.78
WTIUSD,20030407,142600,27.80,27.80,27.78,27.78
WTIUSD,20030407,142700,27.80,27.80,27.78,27.80
WTIUSD,20030407,142800,27.79,27.90,27.79,27.90
WTIUSD,20030407,142900,27.79,27.79,27.78,27.78
WTIUSD,20030407,150000,27.89,27.98,27.78,27.79
WTIUSD,20030407,150400,27.89,28.00,27.79,27.80
WTIUSD,20030407,150500,27.80,27.89,27.79,27.79
WTIUSD,20030407,150600,27.89,27.89,27.78,27.88
WTIUSD,20030407,150700,27.80,27.80,27.79,27.79
WTIUSD,20030407,150800,27.78,27.90,27.78,27.80
WTIUSD,20030407,150900,27.89,27.89,27.89,27.89
WTIUSD,20030407,151000,27.90,27.99,27.89,27.89
WTIUSD,20030407,151100,27.98,27.98,27.88,27.88
WTIUSD,20030407,151200,27.88,27.88,27.80,27.80
WTIUSD,20030407,151300,27.78,27.78,27.78,27.78
WTIUSD,20030407,151400,27.78,27.80,27.78,27.80
WTIUSD,20030407,151500,27.79,27.79,27.78,27.78
WTIUSD,20030407,151600,27.89,27.90,27.79,27.88
WTIUSD,20030407,151700,27.88,27.99,27.88,27.90
WTIUSD,20030407,151800,27.90,27.90,27.88,27.88
WTIUSD,20030407,151900,27.90,27.90,27.90,27.90
WTIUSD,20030407,152000,28.00,28.00,28.00,28.00
WTIUSD,20030407,152100,27.98,27.99,27.90,27.99
WTIUSD,20030407,152200,28.00,28.09,28.00,28.09
WTIUSD,20030407,152300,28.00,28.10,27.99,28.10
WTIUSD,20030407,152400,28.00,28.08,27.98,27.98
WTIUSD,20030407,152500,28.09,28.10,28.09,28.09
WTIUSD,20030407,152600,27.98,28.08,27.98,27.98
WTIUSD,20030407,152700,27.90,27.98,27.89,27.89
WTIUSD,20030407,152800,27.89,27.89,27.88,27.88
WTIUSD,20030407,152900,27.90,27.99,27.89,27.89
WTIUSD,20030407,153000,27.88,27.98,27.88,27.98
WTIUSD,20030407,153100,27.98,27.99,27.98,27.99
WTIUSD,20030407,153200,27.99,27.99,27.88,27.99
WTIUSD,20030407,153300,27.98,28.00,27.98,28.00
WTIUSD,20030407,153400,27.99,27.99,27.98,27.98
WTIUSD,20030407,153500,27.99,28.10,27.98,28.10
WTIUSD,20030407,153600,28.08,28.10,28.08,28.10
WTIUSD,20030407,153700,28.10,28.19,28.08,28.18
WTIUSD,20030407,153800,28.19,28.20,28.18,28.20
WTIUSD,20030407,153900,28.10,28.20,27.98,27.98
WTIUSD,20030407,154000,28.00,28.00,28.00,28.00
WTIUSD,20030407,154100,28.10,28.10,27.98,27.98
WTIUSD,20030407,154200,27.99,28.10,27.98,28.10
WTIUSD,20030407,154300,27.98,28.08,27.98,28.08
WTIUSD,20030407,154400,28.10,28.10,28.08,28.08
WTIUSD,20030407,154500,28.08,28.10,27.98,28.00
WTIUSD,20030407,154600,27.98,28.10,27.98,28.10
WTIUSD,20030407,154700,28.09,28.09,28.08,28.08
WTIUSD,20030407,154800,28.10,28.10,28.08,28.08
WTIUSD,20030407,154900,28.10,28.20,28.10,28.20
WTIUSD,20030407,155000,28.10,28.20,28.08,28.20
WTIUSD,20030407,155100,28.09,28.20,28.09,28.20
WTIUSD,20030407,155200,28.20,28.20,28.09,28.10
WTIUSD,20030407,155300,28.20,28.20,28.18,28.20
WTIUSD,20030407,155400,28.20,28.20,28.19,28.20
WTIUSD,20030407,155500,28.18,28.20,28.18,28.20
WTIUSD,20030407,155600,28.20,28.20,28.18,28.20
WTIUSD,20030407,155700,28.19,28.30,28.18,28.20
WTIUSD,20030407,155800,28.30,28.30,28.20,28.28
WTIUSD,20030407,155900,28.30,28.30,28.19,28.28
WTIUSD,20030407,160000,28.28,28.28,28.18,28.18
WTIUSD,20030407,160100,28.19,28.30,28.18,28.18
WTIUSD,20030407,160200,28.20,28.30,28.18,28.30
WTIUSD,20030407,160300,28.30,28.30,28.28,28.28
WTIUSD,20030407,160400,28.30,28.30,28.18,28.18
WTIUSD,20030407,160500,28.28,28.30,28.19,28.20
WTIUSD,20030407,160600,28.18,28.29,28.18,28.19
WTIUSD,20030407,160700,28.19,28.29,28.19,28.29
WTIUSD,20030407,160800,28.18,28.29,28.18,28.20
WTIUSD,20030407,160900,28.30,28.30,28.20,28.30
WTIUSD,20030407,161000,28.18,28.28,28.18,28.20
WTIUSD,20030407,161100,28.19,28.30,28.19,28.19
WTIUSD,20030407,161200,28.18,28.20,28.18,28.18
WTIUSD,20030407,161300,28.20,28.29,28.19,28.19
WTIUSD,20030407,161400,28.18,28.19,28.18,28.19
WTIUSD,20030407,161500,28.18,28.29,28.18,28.29
WTIUSD,20030407,161600,28.28,28.30,28.18,28.18
WTIUSD,20030407,161700,28.29,28.30,28.29,28.30
WTIUSD,20030407,161800,28.28,28.40,28.28,28.40
WTIUSD,20030407,161900,28.39,28.49,28.39,28.49
WTIUSD,20030407,162000,28.49,28.58,28.48,28.48
WTIUSD,20030407,162100,28.48,28.60,28.48,28.60
WTIUSD,20030407,162200,28.59,28.60,28.58,28.58
WTIUSD,20030407,162300,28.60,28.70,28.50,28.70
WTIUSD,20030407,162400,28.70,28.70,28.60,28.69
WTIUSD,20030407,162500,28.58,28.70,28.58,28.69
WTIUSD,20030407,162600,28.70,28.70,28.58,28.58
WTIUSD,20030407,162700,28.68,28.69,28.58,28.58
WTIUSD,20030407,162800,28.58,28.60,28.58,28.60
WTIUSD,20030407,162900,28.60,28.60,28.49,28.60
WTIUSD,20030407,163000,28.58,28.59,28.58,28.59
WTIUSD,20030407,163100,28.58,28.60,28.58,28.60
WTIUSD,20030407,163200,28.59,28.60,28.58,28.60
WTIUSD,20030407,163300,28.58,28.59,28.49,28.59
WTIUSD,20030407,163400,28.60,28.60,28.49,28.49
WTIUSD,20030407,163500,28.49,28.49,28.48,28.48
WTIUSD,20030407,163600,28.48,28.49,28.40,28.40
WTIUSD,20030407,163700,28.39,28.50,28.39,28.50
WTIUSD,20030407,163800,28.48,28.49,28.48,28.48
WTIUSD,20030407,163900,28.50,28.50,28.48,28.50
WTIUSD,20030407,164000,28.50,28.50,28.48,28.48
WTIUSD,20030407,164200,28.49,28.49,28.48,28.48
WTIUSD,20030407,164300,28.49,28.50,28.48,28.50
WTIUSD,20030407,164400,28.50,28.50,28.49,28.49
WTIUSD,20030407,164500,28.48,28.49,28.38,28.38
WTIUSD,20030407,164600,28.40,28.40,28.39,28.39
WTIUSD,20030407,164700,28.38,28.40,28.38,28.38
WTIUSD,20030407,164800,28.39,28.48,28.38,28.38
WTIUSD,20030407,164900,28.39,28.39,28.38,28.38
WTIUSD,20030407,165000,28.40,28.48,28.39,28.48
WTIUSD,20030407,165100,28.50,28.50,28.49,28.49
WTIUSD,20030407,165200,28.39,28.39,28.38,28.39
WTIUSD,20030407,165300,28.49,28.49,28.38,28.38
WTIUSD,20030407,165400,28.39,28.50,28.39,28.40
WTIUSD,20030407,165500,28.38,28.40,28.38,28.40
WTIUSD,20030407,165600,28.50,28.50,28.38,28.39
WTIUSD,20030407,165800,28.40,28.40,28.38,28.38
WTIUSD,20030407,165900,28.39,28.50,28.38,28.50
WTIUSD,20030407,170000,28.48,28.50,28.48,28.50
WTIUSD,20030407,170100,28.50,28.50,28.48,28.48
WTIUSD,20030407,170200,28.49,28.49,28.40,28.48
WTIUSD,20030407,170300,28.39,28.40,28.39,28.39
WTIUSD,20030407,170400,28.48,28.49,28.48,28.49
WTIUSD,20030407,170700,28.39,28.49,28.39,28.49
WTIUSD,20030407,170900,28.48,28.49,28.38,28.38
WTIUSD,20030407,171000,28.40,28.40,28.38,28.38
WTIUSD,20030407,171100,28.40,28.40,28.40,28.40
WTIUSD,20030407,171200,28.40,28.40,28.39,28.40
WTIUSD,20030407,171300,28.40,28.40,28.39,28.40
WTIUSD,20030407,171400,28.39,28.39,28.38,28.38
WTIUSD,20030407,171500,28.38,28.40,28.38,28.39
WTIUSD,20030407,171600,28.40,28.40,28.38,28.38
WTIUSD,20030407,171700,28.39,28.39,28.38,28.38
WTIUSD,20030407,171800,28.39,28.40,28.29,28.29
WTIUSD,20030407,171900,28.30,28.30,28.28,28.29
WTIUSD,20030407,172000,28.18,28.20,28.18,28.19
WTIUSD,20030407,172100,28.19,28.29,28.19,28.29
WTIUSD,20030407,172200,28.30,28.30,28.28,28.29
WTIUSD,20030407,172300,28.30,28.40,28.28,28.30
WTIUSD,20030407,172400,28.28,28.30,28.28,28.28
WTIUSD,20030407,172500,28.30,28.40,28.28,28.28
WTIUSD,20030407,172600,28.28,28.28,28.28,28.28
WTIUSD,20030407,172700,28.28,28.30,28.28,28.30
WTIUSD,20030407,172800,28.29,28.29,28.18,28.19
WTIUSD,20030407,172900,28.20,28.20,28.18,28.19
WTIUSD,20030407,173000,28.18,28.18,27.99,28.10
WTIUSD,20030407,173100,28.09,28.10,28.08,28.08
WTIUSD,20030407,173200,28.19,28.19,28.18,28.18
WTIUSD,20030407,173400,28.19,28.20,28.08,28.09
WTIUSD,20030407,173500,28.08,28.08,28.08,28.08
WTIUSD,20030407,173600,28.09,28.09,27.99,28.08
WTIUSD,20030407,173700,28.09,28.19,28.08,28.19
WTIUSD,20030407,173900,28.10,28.20,28.08,28.20
WTIUSD,20030407,174000,28.10,28.18,28.09,28.09
WTIUSD,20030407,174100,28.18,28.20,28.18,28.18
WTIUSD,20030407,174400,28.19,28.19,28.19,28.19
WTIUSD,20030407,174500,28.19,28.19,28.18,28.18
WTIUSD,20030407,174600,28.19,28.19,28.18,28.19
WTIUSD,20030407,174700,28.18,28.18,28.18,28.18
WTIUSD,20030407,174800,28.18,28.20,28.18,28.20
WTIUSD,20030407,174900,28.18,28.20,28.18,28.20
WTIUSD,20030407,175000,28.20,28.20,28.18,28.18
WTIUSD,20030407,175100,28.18,28.20,28.18,28.20
WTIUSD,20030407,175200,28.20,28.20,28.19,28.19
WTIUSD,20030407,175300,28.19,28.20,28.18,28.18
WTIUSD,20030407,175400,28.20,28.20,28.18,28.18
WTIUSD,20030407,175500,28.19,28.19,28.18,28.19
WTIUSD,20030407,175600,28.19,28.19,28.18,28.19
WTIUSD,20030407,175700,28.19,28.19,28.18,28.18
WTIUSD,20030407,175800,28.18,28.20,28.18,28.18
WTIUSD,20030407,175900,28.19,28.20,28.19,28.20
WTIUSD,20030407,180000,28.19,28.20,28.18,28.18
WTIUSD,20030407,180100,28.18,28.20,28.18,28.19
WTIUSD,20030407,180200,28.08,28.10,28.08,28.09
WTIUSD,20030407,180400,28.10,28.10,28.09,28.09
WTIUSD,20030407,180500,28.20,28.20,28.20,28.20
WTIUSD,20030407,180600,28.08,28.20,28.08,28.20
WTIUSD,20030407,180800,28.10,28.10,28.09,28.09
WTIUSD,20030407,180900,28.19,28.20,28.18,28.18
WTIUSD,20030407,181000,28.09,28.10,28.09,28.10
WTIUSD,20030407,181100,28.09,28.09,28.08,28.08
WTIUSD,20030407,181200,28.09,28.09,28.08,28.08
WTIUSD,20030407,181300,27.99,28.00,27.99,28.00
WTIUSD,20030407,181400,28.00,28.00,27.88,27.88
WTIUSD,20030407,181500,27.88,27.99,27.88,27.98
WTIUSD,20030407,181600,27.88,27.99,27.88,27.99
WTIUSD,20030407,181700,27.99,27.99,27.90,27.90
WTIUSD,20030407,181800,27.88,27.90,27.88,27.90
WTIUSD,20030407,181900,28.00,28.00,27.89,27.89
WTIUSD,20030407,182000,27.89,27.89,27.88,27.89
WTIUSD,20030407,182100,27.88,27.98,27.88,27.98
WTIUSD,20030407,182200,27.99,28.10,27.99,28.09
WTIUSD,20030407,182300,28.08,28.09,27.99,27.99
WTIUSD,20030407,182400,28.09,28.10,27.99,28.09
WTIUSD,20030407,182500,28.09,28.09,27.99,27.99
WTIUSD,20030407,182600,28.00,28.00,27.99,27.99
WTIUSD,20030407,182700,28.08,28.10,28.08,28.09
WTIUSD,20030407,182800,27.98,28.10,27.98,28.10
WTIUSD,20030407,182900,28.08,28.09,27.99,28.09
WTIUSD,20030407,183000,28.08,28.08,28.00,28.00
WTIUSD,20030407,183100,28.00,28.00,27.98,27.99
WTIUSD,20030407,183200,27.98,27.99,27.89,27.89
WTIUSD,20030407,183300,27.89,27.98,27.89,27.98
WTIUSD,20030407,183400,27.90,27.99,27.90,27.99
WTIUSD,20030407,183500,27.99,28.10,27.98,28.09
WTIUSD,20030407,183600,27.99,27.99,27.98,27.98
WTIUSD,20030407,183700,27.98,27.98,27.98,27.98
WTIUSD,20030407,183800,27.99,28.10,27.98,28.10
WTIUSD,20030407,183900,28.08,28.10,28.08,28.08
WTIUSD,20030407,184000,28.09,28.10,28.09,28.10
WTIUSD,20030407,184100,27.99,28.00,27.98,27.98
WTIUSD,20030407,184200,28.09,28.09,28.09,28.09
WTIUSD,20030407,184300,27.99,28.10,27.99,28.08
WTIUSD,20030407,184400,28.00,28.00,27.98,27.98
WTIUSD,20030407,184500,27.99,28.00,27.99,28.00
WTIUSD,20030407,184600,27.99,27.99,27.98,27.98
WTIUSD,20030407,184700,28.08,28.09,28.08,28.08
WTIUSD,20030407,184800,28.09,28.10,28.09,28.09
WTIUSD,20030407,184900,28.09,28.10,28.08,28.08
WTIUSD,20030407,185000,28.09,28.09,28.08,28.08
WTIUSD,20030407,185100,28.08,28.10,28.00,28.08
WTIUSD,20030407,185200,28.08,28.09,28.08,28.08
WTIUSD,20030407,185300,28.09,28.10,28.09,28.10
WTIUSD,20030407,185400,28.10,28.10,28.00,28.00
WTIUSD,20030407,185500,28.00,28.08,27.98,27.98
WTIUSD,20030407,185600,28.00,28.00,27.99,28.00
WTIUSD,20030407,185700,27.98,27.99,27.98,27.98
WTIUSD,20030407,185800,28.09,28.10,28.09,28.10
WTIUSD,20030407,185900,28.00,28.10,27.98,27.98
WTIUSD,20030407,190000,27.98,28.00,27.98,27.99
WTIUSD,20030407,190100,27.99,28.00,27.99,28.00
WTIUSD,20030407,190200,27.99,28.00,27.89,27.99
WTIUSD,20030407,190300,27.88,27.90,27.88,27.89
WTIUSD,20030407,190400,27.89,27.90,27.89,27.89
WTIUSD,20030407,190500,27.99,28.00,27.98,28.00
WTIUSD,20030407,190600,27.98,27.98,27.88,27.88
WTIUSD,20030407,190700,27.99,28.00,27.98,28.00
WTIUSD,20030407,190800,28.00,28.00,27.98,27.98
WTIUSD,20030407,190900,27.98,28.00,27.98,28.00
WTIUSD,20030407,191000,27.90,27.90,27.89,27.90
WTIUSD,20030407,191100,27.89,27.98,27.80,27.90
WTIUSD,20030407,191200,27.88,27.90,27.88,27.90
WTIUSD,20030407,191300,27.88,27.88,27.79,27.79
WTIUSD,20030407,191400,27.89,27.89,27.88,27.88
WTIUSD,20030407,191500,27.80,27.88,27.79,27.80
WTIUSD,20030407,191600,27.79,27.90,27.79,27.89
WTIUSD,20030407,191700,27.88,27.89,27.88,27.89
WTIUSD,20030407,191800,27.89,27.98,27.89,27.89
WTIUSD,20030407,191900,27.90,27.90,27.79,27.90
WTIUSD,20030407,192000,27.79,27.90,27.79,27.88
WTIUSD,20030407,192100,27.79,27.90,27.79,27.90
WTIUSD,20030407,192200,27.88,27.90,27.88,27.89
WTIUSD,20030407,192300,27.90,27.90,27.88,27.88
WTIUSD,20030407,192400,27.90,28.00,27.90,28.00
WTIUSD,20030407,192500,27.99,27.99,27.89,27.98
WTIUSD,20030407,192600,27.98,27.99,27.98,27.98
WTIUSD,20030407,192700,28.00,28.00,27.90,28.00
WTIUSD,20030407,192800,27.90,27.99,27.88,27.99
WTIUSD,20030407,192900,28.00,28.00,27.98,27.99
WTIUSD,20030407,201800,27.90,27.90,27.89,27.89
WTIUSD,20030407,201900,27.89,27.90,27.89,27.90
WTIUSD,20030407,202000,27.90,27.90,27.88,27.88
WTIUSD,20030407,202100,27.88,27.89,27.88,27.88
WTIUSD,20030407,202200,27.90,27.90,27.89,27.89
WTIUSD,20030407,202300,27.89,27.90,27.89,27.90
WTIUSD,20030407,202400,27.89,27.89,27.80,27.80
WTIUSD,20030407,202500,27.79,27.79,27.79,27.79
WTIUSD,20030407,202600,27.78,27.78,27.78,27.78
WTIUSD,20030407,202700,27.79,27.79,27.79,27.79
WTIUSD,20030407,202800,27.78,27.90,27.78,27.90
WTIUSD,20030407,202900,27.90,27.99,27.88,27.99
WTIUSD,20030407,203200,28.00,28.00,27.89,27.90
WTIUSD,20030407,203400,28.00,28.00,28.00,28.00
WTIUSD,20030407,203500,27.99,27.99,27.98,27.99
WTIUSD,20030407,203700,28.00,28.00,27.98,27.98
WTIUSD,20030407,203800,28.00,28.00,27.90,27.90
WTIUSD,20030407,204000,27.89,27.90,27.88,27.88
WTIUSD,20030407,204400,27.89,27.90,27.89,27.90
WTIUSD,20030407,204500,27.90,27.90,27.88,27.88
WTIUSD,20030407,204600,27.90,27.90,27.89,27.89
WTIUSD,20030407,205000,27.89,27.90,27.88,27.88
WTIUSD,20030407,205100,27.89,27.89,27.88,27.89
WTIUSD,20030407,205400,27.89,27.90,27.89,27.90
WTIUSD,20030407,205500,27.88,27.90,27.88,27.89
WTIUSD,20030407,205600,27.90,27.90,27.88,27.88
WTIUSD,20030407,205700,27.88,27.89,27.88,27.89
WTIUSD,20030407,210100,27.80,27.80,27.80,27.80
WTIUSD,20030407,210200,27.80,27.80,27.78,27.78
WTIUSD,20030407,210400,27.80,27.80,27.69,27.69
WTIUSD,20030407,210500,27.80,27.80,27.69,27.69
WTIUSD,20030407,210600,27.69,27.70,27.69,27.70
WTIUSD,20030407,210700,27.68,27.70,27.68,27.70
WTIUSD,20030407,210800,27.68,27.68,27.68,27.68
WTIUSD,20030407,210900,27.68,27.70,27.68,27.69
WTIUSD,20030407,211000,27.68,27.70,27.68,27.70
WTIUSD,20030407,211400,27.70,27.79,27.69,27.78
WTIUSD,20030407,211500,27.69,27.70,27.68,27.68
WTIUSD,20030407,211600,27.68,27.69,27.68,27.69
WTIUSD,20030407,211900,27.70,27.70,27.69,27.69
WTIUSD,20030407,212300,27.80,27.80,27.78,27.78
WTIUSD,20030407,212600,27.70,27.70,27.69,27.69
WTIUSD,20030407,212700,27.69,27.70,27.69,27.70
WTIUSD,20030407,212800,27.68,27.70,27.68,27.70
WTIUSD,20030407,213200,27.68,27.70,27.68,27.68
WTIUSD,20030407,213500,27.68,27.70,27.68,27.70
WTIUSD,20030407,213600,27.70,27.70,27.69,27.69
WTIUSD,20030407,213700,27.69,27.70,27.68,27.68
WTIUSD,20030407,213800,27.69,27.70,27.58,27.60
WTIUSD,20030407,213900,27.59,27.59,27.58,27.58
WTIUSD,20030407,214100,27.60,27.60,27.58,27.59
WTIUSD,20030407,214200,27.60,27.60,27.59,27.60
WTIUSD,20030407,214400,27.58,27.60,27.58,27.59
WTIUSD,20030407,214500,27.59,27.59,27.49,27.58
WTIUSD,20030407,214600,27.58,27.60,27.48,27.48
WTIUSD,20030407,214700,27.50,27.60,27.48,27.59
WTIUSD,20030407,214800,27.50,27.50,27.48,27.48
WTIUSD,20030407,214900,27.60,27.60,27.59,27.60
WTIUSD,20030407,215000,27.60,27.60,27.58,27.58
WTIUSD,20030407,215100,27.58,27.60,27.58,27.58
WTIUSD,20030407,215200,27.59,27.60,27.58,27.60
WTIUSD,20030407,215400,27.58,27.59,27.58,27.59
WTIUSD,20030407,215500,27.60,27.60,27.58,27.58
WTIUSD,20030407,215600,27.59,27.60,27.58,27.59
WTIUSD,20030407,215800,27.58,27.59,27.58,27.59
WTIUSD,20030407,215900,27.58,27.60,27.58,27.60
WTIUSD,20030407,220000,27.58,27.60,27.58,27.60
WTIUSD,20030407,220100,27.60,27.60,27.59,27.59
WTIUSD,20030407,220200,27.59,27.60,27.59,27.59
WTIUSD,20030407,220300,27.60,27.60,27.58,27.60
WTIUSD,20030407,220600,27.60,27.60,27.59,27.59
WTIUSD,20030407,220900,27.60,27.60,27.59,27.59
WTIUSD,20030407,221100,27.58,27.60,27.58,27.58
WTIUSD,20030407,221300,27.58,27.60,27.58,27.59
WTIUSD,20030407,221800,27.59,27.60,27.59,27.60
WTIUSD,20030407,222000,27.60,27.60,27.60,27.60
WTIUSD,20030407,222100,27.60,27.69,27.59,27.69
WTIUSD,20030407,222200,27.68,27.70,27.68,27.70
WTIUSD,20030407,222500,27.70,27.70,27.69,27.69
WTIUSD,20030407,222700,27.69,27.69,27.68,27.69
WTIUSD,20030407,222800,27.70,27.70,27.69,27.70
WTIUSD,20030407,222900,27.70,27.70,27.59,27.59
WTIUSD,20030407,223400,27.59,27.59,27.58,27.58
WTIUSD,20030407,223700,27.59,27.60,27.59,27.59
WTIUSD,20030407,223800,27.68,27.69,27.68,27.69
WTIUSD,20030407,224000,27.59,27.60,27.58,27.60
WTIUSD,20030407,224800,27.58,27.60,27.58,27.60
DJIUSD,20030407,001600,8358,8362,8356,8362
DJIUSD,20030407,001800,8363,8363,8358,8358
DJIUSD,20030407,001900,8355,8355,8355,8355
DJIUSD,20030407,002000,8360,8362,8360,8361
DJIUSD,20030407,002300,8362,8362,8361,8362
DJIUSD,20030407,002500,8360,8361,8360,8361
DJIUSD,20030407,002700,8358,8358,8357,8357
DJIUSD,20030407,002800,8358,8358,8356,8357
DJIUSD,20030407,002900,8353,8358,8353,8358
DJIUSD,20030407,003000,8358,8358,8358,8358
DJIUSD,20030407,003200,8358,8359,8358,8359
DJIUSD,20030407,003300,8360,8361,8359,8359
DJIUSD,20030407,003400,8360,8361,8357,8357
DJIUSD,20030407,003500,8359,8359,8355,8355
DJIUSD,20030407,003600,8356,8356,8356,8356
DJIUSD,20030407,003700,8354,8356,8354,8356
DJIUSD,20030407,003800,8354,8354,8353,8353
DJIUSD,20030407,003900,8354,8356,8354,8354
DJIUSD,20030407,004000,8354,8355,8351,8355
DJIUSD,20030407,004100,8352,8352,8352,8352
DJIUSD,20030407,004200,8354,8354,8353,8353
DJIUSD,20030407,004300,8352,8353,8351,8351
DJIUSD,20030407,004400,8352,8357,8352,8354
DJIUSD,20030407,004500,8354,8354,8352,8354
DJIUSD,20030407,004800,8352,8352,8351,8351
DJIUSD,20030407,005000,8354,8354,8353,8353
DJIUSD,20030407,005100,8353,8354,8352,8354
DJIUSD,20030407,005200,8353,8353,8352,8352
DJIUSD,20030407,005300,8352,8354,8352,8352
DJIUSD,20030407,005400,8354,8358,8354,8357
DJIUSD,20030407,005600,8353,8354,8352,8352
DJIUSD,20030407,005800,8354,8354,8354,8354
DJIUSD,20030407,005900,8355,8355,8353,8355
DJIUSD,20030407,010000,8355,8355,8353,8355
DJIUSD,20030407,010100,8356,8356,8355,8355
DJIUSD,20030407,010200,8356,8356,8356,8356
DJIUSD,20030407,010300,8355,8355,8354,8355
DJIUSD,20030407,010400,8355,8355,8355,8355
DJIUSD,20030407,010500,8355,8356,8355,8356
DJIUSD,20030407,010900,8355,8356,8355,8356
DJIUSD,20030407,011000,8354,8354,8353,8353
DJIUSD,20030407,011100,8355,8356,8355,8355
DJIUSD,20030407,011200,8355,8355,8354,8355
DJIUSD,20030407,011300,8353,8354,8353,8353
DJIUSD,20030407,011500,8349,8349,8349,8349
DJIUSD,20030407,011600,8349,8349,8347,8347
DJIUSD,20030407,011700,8348,8348,8348,8348
DJIUSD,20030407,011800,8348,8348,8347,8347
DJIUSD,20030407,011900,8347,8347,8347,8347
DJIUSD,20030407,012000,8350,8353,8350,8352
DJIUSD,20030407,012100,8351,8352,8351,8352
DJIUSD,20030407,012200,8352,8355,8352,8355
DJIUSD,20030407,012500,8351,8352,8351,8351
DJIUSD,20030407,012800,8351,8351,8350,8351
DJIUSD,20030407,012900,8353,8353,8352,8352
DJIUSD,20030407,013100,8353,8353,8353,8353
DJIUSD,20030407,013200,8352,8355,8352,8354
DJIUSD,20030407,013300,8354,8357,8354,8355
DJIUSD,20030407,013400,8354,8356,8354,8356
DJIUSD,20030407,013500,8355,8355,8353,8354
DJIUSD,20030407,013600,8351,8352,8351,8352
DJIUSD,20030407,013700,8353,8355,8353,8353
DJIUSD,20030407,014200,8356,8358,8356,8358
DJIUSD,20030407,014300,8356,8357,8355,8356
DJIUSD,20030407,014600,8356,8357,8356,8357
DJIUSD,20030407,014700,8356,8356,8355,8356
DJIUSD,20030407,014800,8356,8357,8355,8355
DJIUSD,20030407,014900,8354,8355,8354,8355
DJIUSD,20030407,015100,8355,8355,8355,8355
DJIUSD,20030407,015200,8355,8356,8355,8356
DJIUSD,20030407,015400,8356,8356,8354,8356
DJIUSD,20030407,015500,8357,8357,8355,8355
DJIUSD,20030407,015700,8358,8358,8357,8357
DJIUSD,20030407,015800,8358,8358,8357,8358
DJIUSD,20030407,015900,8356,8357,8356,8357
DJIUSD,20030407,020000,8358,8358,8355,8355
DJIUSD,20030407,020300,8358,8358,8357,8357
DJIUSD,20030407,020400,8358,8358,8358,8358
DJIUSD,20030407,020700,8358,8359,8358,8359
DJIUSD,20030407,020800,8358,8358,8358,8358
DJIUSD,20030407,021100,8360,8361,8360,8361
DJIUSD,20030407,021200,8360,8360,8360,8360
DJIUSD,20030407,021300,8357,8359,8357,8358
DJIUSD,20030407,021400,8355,8355,8355,8355
DJIUSD,20030407,021800,8358,8358,8357,8358
DJIUSD,20030407,021900,8361,8361,8361,8361
DJIUSD,20030407,022000,8364,8364,8362,8364
DJIUSD,20030407,022100,8369,8369,8367,8369
DJIUSD,20030407,022200,8367,8369,8367,8369
DJIUSD,20030407,022400,8367,8368,8367,8368
DJIUSD,20030407,022500,8367,8367,8367,8367
DJIUSD,20030407,022800,8366,8366,8366,8366
DJIUSD,20030407,022900,8365,8366,8365,8366
DJIUSD,20030407,023100,8368,8368,8366,8366
DJIUSD,20030407,023200,8365,8365,8364,8364
DJIUSD,20030407,023300,8364,8364,8362,8362
DJIUSD,20030407,023400,8365,8365,8364,8364
DJIUSD,20030407,023500,8365,8366,8361,8363
DJIUSD,20030407,023600,8361,8361,8359,8360
DJIUSD,20030407,023900,8369,8369,8368,8369
DJIUSD,20030407,024200,8369,8369,8367,8369
DJIUSD,20030407,024300,8365,8368,8365,8368
DJIUSD,20030407,024500,8368,8368,8367,8367
DJIUSD,20030407,024600,8369,8369,8368,8369
DJIUSD,20030407,024700,8364,8364,8362,8362
DJIUSD,20030407,024800,8362,8363,8362,8362
DJIUSD,20030407,024900,8361,8362,8361,8361
DJIUSD,20030407,025000,8363,8363,8361,8361
DJIUSD,20030407,025300,8361,8361,8359,8361
DJIUSD,20030407,025500,8360,8361,8360,8361
DJIUSD,20030407,025600,8357,8358,8357,8357
DJIUSD,20030407,030000,8359,8359,8357,8359
DJIUSD,20030407,031200,8359,8360,8359,8360
DJIUSD,20030407,031300,8356,8358,8356,8358
DJIUSD,20030407,031500,8363,8363,8362,8363
DJIUSD,20030407,032100,8364,8365,8363,8363
DJIUSD,20030407,032400,8366,8367,8366,8367
DJIUSD,20030407,032600,8368,8369,8367,8367
DJIUSD,20030407,032700,8366,8366,8366,8366
DJIUSD,20030407,033100,8365,8365,8364,8364
DJIUSD,20030407,033400,8364,8364,8362,8362
DJIUSD,20030407,033900,8364,8365,8363,8364
DJIUSD,20030407,034200,8370,8371,8369,8371
DJIUSD,20030407,034400,8370,8371,8370,8370
DJIUSD,20030407,034700,8366,8366,8365,8365
DJIUSD,20030407,034900,8366,8366,8364,8364
DJIUSD,20030407,035000,8370,8370,8369,8369
DJIUSD,20030407,035100,8365,8365,8365,8365
DJIUSD,20030407,040100,8365,8367,8365,8366
DJIUSD,20030407,040900,8370,8370,8369,8370
DJIUSD,20030407,041100,8367,8367,8366,8366
DJIUSD,20030407,042200,8367,8369,8367,8368
DJIUSD,20030407,042900,8369,8370,8369,8369
DJIUSD,20030407,043000,8368,8369,8367,8367
DJIUSD,20030407,043700,8368,8370,8367,8369
DJIUSD,20030407,044000,8370,8377,8370,8377
DJIUSD,20030407,044600,8378,8378,8377,8377
DJIUSD,20030407,044900,8376,8377,8376,8377
DJIUSD,20030407,045000,8377,8378,8377,8378
DJIUSD,20030407,045300,8376,8376,8375,8375
DJIUSD,20030407,045400,8377,8379,8377,8379
DJIUSD,20030407,045500,8379,8379,8373,8373
DJIUSD,20030407,045600,8375,8379,8375,8379
DJIUSD,20030407,045900,8378,8379,8378,8379
DJIUSD,20030407,050300,8387,8388,8386,8388
DJIUSD,20030407,050400,8390,8390,8389,8389
DJIUSD,20030407,050700,8391,8393,8391,8393
DJIUSD,20030407,050800,8393,8393,8392,8392
DJIUSD,20030407,050900,8394,8396,8394,8396
DJIUSD,20030407,051000,8396,8398,8396,8398
DJIUSD,20030407,051100,8399,8399,8395,8395
DJIUSD,20030407,051300,8397,8398,8396,8396
DJIUSD,20030407,051500,8395,8398,8395,8398
DJIUSD,20030407,051600,8396,8396,8396,8396
DJIUSD,20030407,051700,8403,8403,8401,8401
DJIUSD,20030407,051800,8407,8407,8405,8407
DJIUSD,20030407,051900,8407,8407,8406,8407
DJIUSD,20030407,052000,8406,8406,8405,8406
DJIUSD,20030407,052100,8409,8409,8408,8408
DJIUSD,20030407,052200,8414,8414,8414,8414
DJIUSD,20030407,052300,8409,8409,8408,8408
DJIUSD,20030407,052400,8408,8410,8407,8409
DJIUSD,20030407,052600,8408,8409,8407,8407
DJIUSD,20030407,052800,8408,8410,8408,8409
DJIUSD,20030407,053000,8407,8410,8407,8409
DJIUSD,20030407,053100,8404,8405,8404,8404
DJIUSD,20030407,053200,8402,8402,8401,8402
DJIUSD,20030407,053300,8401,8401,8396,8397
DJIUSD,20030407,053500,8396,8396,8394,8395
DJIUSD,20030407,053600,8399,8400,8399,8400
DJIUSD,20030407,053800,8401,8403,8400,8401
DJIUSD,20030407,054100,8398,8398,8398,8398
DJIUSD,20030407,054400,8401,8402,8401,8401
DJIUSD,20030407,054500,8402,8402,8398,8398
DJIUSD,20030407,054600,8399,8400,8398,8400
DJIUSD,20030407,054700,8401,8401,8400,8401
DJIUSD,20030407,055000,8399,8403,8398,8403
DJIUSD,20030407,055100,8402,8404,8402,8404
DJIUSD,20030407,055200,8401,8403,8401,8403
DJIUSD,20030407,055600,8403,8405,8403,8403
DJIUSD,20030407,055700,8402,8402,8402,8402
DJIUSD,20030407,055900,8401,8402,8401,8401
DJIUSD,20030407,060000,8405,8405,8399,8400
DJIUSD,20030407,060200,8406,8406,8401,8402
DJIUSD,20030407,060500,8401,8401,8399,8399
DJIUSD,20030407,060700,8400,8401,8400,8401
DJIUSD,20030407,060800,8399,8404,8399,8404
DJIUSD,20030407,061000,8403,8403,8402,8403
DJIUSD,20030407,061100,8408,8408,8403,8403
DJIUSD,20030407,061200,8402,8405,8402,8405
DJIUSD,20030407,061300,8410,8410,8405,8407
DJIUSD,20030407,061400,8408,8409,8408,8409
DJIUSD,20030407,061600,8412,8412,8410,8410
DJIUSD,20030407,061700,8411,8412,8409,8409
DJIUSD,20030407,061800,8413,8419,8409,8418
DJIUSD,20030407,061900,8415,8416,8415,8416
DJIUSD,20030407,062000,8414,8414,8412,8413
DJIUSD,20030407,062100,8416,8416,8416,8416
DJIUSD,20030407,062200,8412,8415,8412,8415
DJIUSD,20030407,062300,8412,8412,8411,8411
DJIUSD,20030407,062400,8413,8413,8411,8411
DJIUSD,20030407,062500,8412,8413,8412,8412
DJIUSD,20030407,062600,8418,8421,8418,8421
DJIUSD,20030407,062700,8423,8427,8423,8427
DJIUSD,20030407,062800,8427,8437,8427,8437
DJIUSD,20030407,062900,8444,8444,8442,8443
DJIUSD,20030407,063000,8443,8447,8443,8443
DJIUSD,20030407,063100,8441,8441,8441,8441
DJIUSD,20030407,063200,8431,8436,8429,8436
DJIUSD,20030407,063300,8431,8432,8431,8432
DJIUSD,20030407,063400,8429,8431,8428,8429
DJIUSD,20030407,063500,8432,8432,8431,8431
DJIUSD,20030407,063600,8432,8433,8431,8433
DJIUSD,20030407,063800,8429,8430,8429,8429
DJIUSD,20030407,063900,8428,8428,8428,8428
DJIUSD,20030407,064200,8415,8415,8408,8408
DJIUSD,20030407,064500,8413,8414,8413,8414
DJIUSD,20030407,064600,8414,8414,8414,8414
DJIUSD,20030407,064700,8407,8407,8406,8406
DJIUSD,20030407,065000,8411,8411,8411,8411
DJIUSD,20030407,065100,8412,8412,8412,8412
DJIUSD,20030407,065200,8413,8413,8413,8413
DJIUSD,20030407,065300,8408,8408,8408,8408
DJIUSD,20030407,065400,8405,8409,8405,8406
DJIUSD,20030407,065600,8406,8406,8405,8405
DJIUSD,20030407,065700,8405,8408,8394,8399
DJIUSD,20030407,065800,8399,8405,8399,8404
DJIUSD,20030407,065900,8410,8410,8409,8409
DJIUSD,20030407,070000,8406,8410,8405,8408
DJIUSD,20030407,070100,8420,8421,8420,8421
DJIUSD,20030407,070200,8420,8422,8419,8422
DJIUSD,20030407,070300,8423,8428,8423,8428
DJIUSD,20030407,070400,8429,8429,8428,8428
DJIUSD,20030407,070500,8430,8430,8430,8430
DJIUSD,20030407,070600,8423,8423,8422,8422
DJIUSD,20030407,070700,8423,8423,8422,8422
DJIUSD,20030407,070800,8423,8423,8422,8422
DJIUSD,20030407,070900,8422,8423,8421,8422
DJIUSD,20030407,071000,8425,8426,8425,8425
DJIUSD,20030407,071200,8426,8426,8426,8426
DJIUSD,20030407,071400,8432,8433,8431,8432
DJIUSD,20030407,071700,8433,8437,8433,8437
DJIUSD,20030407,071800,8437,8439,8437,8439
DJIUSD,20030407,071900,8441,8448,8441,8448
DJIUSD,20030407,072000,8448,8448,8444,8444
DJIUSD,20030407,072200,8443,8443,8443,8443
DJIUSD,20030407,072300,8443,8443,8442,8442
DJIUSD,20030407,072500,8440,8440,8439,8440
DJIUSD,20030407,072700,8439,8439,8439,8439
DJIUSD,20030407,072800,8436,8437,8435,8435
DJIUSD,20030407,072900,8436,8436,8432,8434
DJIUSD,20030407,073000,8432,8434,8432,8434
DJIUSD,20030407,073300,8448,8449,8446,8448
DJIUSD,20030407,073400,8449,8449,8447,8447
DJIUSD,20030407,073500,8448,8449,8442,8442
DJIUSD,20030407,073600,8455,8459,8454,8458
DJIUSD,20030407,073700,8456,8461,8455,8457
DJIUSD,20030407,073800,8453,8453,8453,8453
DJIUSD,20030407,073900,8453,8453,8451,8452
DJIUSD,20030407,074000,8456,8456,8454,8455
DJIUSD,20030407,074100,8453,8457,8453,8457
DJIUSD,20030407,074200,8459,8461,8459,8461
DJIUSD,20030407,074300,8462,8470,8462,8470
DJIUSD,20030407,074400,8467,8469,8464,8464
DJIUSD,20030407,074500,8472,8473,8472,8473
DJIUSD,20030407,074700,8467,8467,8466,8467
DJIUSD,20030407,074800,8466,8468,8464,8464
DJIUSD,20030407,074900,8464,8464,8464,8464
DJIUSD,20030407,075000,8469,8469,8468,8469
DJIUSD,20030407,075100,8465,8465,8465,8465
DJIUSD,20030407,075300,8464,8464,8462,8462
DJIUSD,20030407,075400,8462,8462,8460,8460
DJIUSD,20030407,075500,8463,8464,8463,8464
DJIUSD,20030407,075700,8461,8463,8461,8463
DJIUSD,20030407,075800,8460,8461,8460,8461
DJIUSD,20030407,075900,8461,8461,8460,8460
DJIUSD,20030407,080100,8465,8466,8465,8466
DJIUSD,20030407,080200,8467,8469,8467,8469
DJIUSD,20030407,080300,8466,8467,8465,8467
DJIUSD,20030407,080400,8467,8469,8467,8468
DJIUSD,20030407,080500,8471,8473,8469,8473
DJIUSD,20030407,080600,8474,8475,8474,8475
DJIUSD,20030407,080700,8475,8475,8473,8473
DJIUSD,20030407,080800,8474,8474,8473,8473
DJIUSD,20030407,080900,8475,8475,8473,8473
DJIUSD,20030407,081000,8472,8473,8471,8473
DJIUSD,20030407,081200,8474,8474,8473,8473
DJIUSD,20030407,081400,8477,8477,8476,8477
DJIUSD,20030407,081500,8477,8482,8476,8481
DJIUSD,20030407,081600,8482,8482,8482,8482
DJIUSD,20030407,081700,8486,8486,8485,8485
DJIUSD,20030407,081800,8484,8484,8481,8483
DJIUSD,20030407,081900,8482,8484,8482,8484
DJIUSD,20030407,082000,8484,8484,8482,8482
DJIUSD,20030407,082100,8483,8484,8483,8484
DJIUSD,20030407,082200,8487,8487,8485,8486
DJIUSD,20030407,082300,8486,8486,8485,8486
DJIUSD,20030407,082500,8486,8488,8486,8486
DJIUSD,20030407,082800,8483,8483,8483,8483
DJIUSD,20030407,082900,8486,8486,8485,8486
DJIUSD,20030407,083000,8486,8486,8485,8485
DJIUSD,20030407,083100,8482,8484,8482,8484
DJIUSD,20030407,083400,8479,8479,8477,8478
DJIUSD,20030407,083500,8483,8489,8483,8487
DJIUSD,20030407,083600,8487,8488,8487,8488
DJIUSD,20030407,083700,8483,8483,8481,8481
DJIUSD,20030407,083900,8484,8484,8483,8484
DJIUSD,20030407,084000,8483,8483,8483,8483
DJIUSD,20030407,084100,8481,8482,8481,8482
DJIUSD,20030407,084400,8480,8481,8479,8481
DJIUSD,20030407,084600,8478,8484,8478,8483
DJIUSD,20030407,084700,8479,8479,8478,8479
DJIUSD,20030407,084900,8478,8479,8478,8478
DJIUSD,20030407,085000,8477,8479,8477,8478
DJIUSD,20030407,085200,8479,8480,8478,8480
DJIUSD,20030407,085300,8476,8477,8476,8477
DJIUSD,20030407,085400,8475,8475,8475,8475
DJIUSD,20030407,085500,8477,8478,8472,8472
DJIUSD,20030407,085600,8478,8479,8478,8479
DJIUSD,20030407,085700,8478,8478,8475,8475
DJIUSD,20030407,085800,8474,8474,8473,8473
DJIUSD,20030407,085900,8475,8477,8475,8477
DJIUSD,20030407,090100,8473,8476,8473,8476
DJIUSD,20030407,090200,8475,8477,8475,8477
DJIUSD,20030407,090500,8478,8479,8478,8479
DJIUSD,20030407,090700,8477,8479,8477,8479
DJIUSD,20030407,090800,8482,8484,8480,8483
DJIUSD,20030407,090900,8485,8485,8485,8485
DJIUSD,20030407,091000,8484,8485,8484,8485
DJIUSD,20030407,091100,8485,8485,8484,8485
DJIUSD,20030407,091200,8485,8488,8485,8486
DJIUSD,20030407,091300,8484,8484,8480,8482
DJIUSD,20030407,091400,8477,8478,8477,8478
DJIUSD,20030407,091500,8475,8476,8475,8475
DJIUSD,20030407,091600,8480,8481,8479,8481
DJIUSD,20030407,091700,8482,8482,8473,8473
DJIUSD,20030407,091800,8473,8475,8473,8475
DJIUSD,20030407,091900,8476,8476,8471,8473
DJIUSD,20030407,092000,8472,8472,8467,8467
DJIUSD,20030407,092600,8466,8471,8466,8471
DJIUSD,20030407,092700,8468,8472,8468,8471
DJIUSD,20030407,092800,8469,8469,8468,8469
DJIUSD,20030407,093100,8468,8468,8468,8468
DJIUSD,20030407,093200,8470,8470,8469,8469
DJIUSD,20030407,093400,8466,8466,8465,8466
DJIUSD,20030407,093500,8464,8464,8457,8459
DJIUSD,20030407,093600,8460,8463,8459,8463
DJIUSD,20030407,093700,8463,8463,8463,8463
DJIUSD,20030407,093800,8459,8459,8459,8459
DJIUSD,20030407,094000,8464,8464,8463,8463
DJIUSD,20030407,094100,8459,8460,8459,8459
DJIUSD,20030407,094200,8460,8463,8458,8460
DJIUSD,20030407,094300,8458,8458,8457,8458
DJIUSD,20030407,094500,8458,8459,8457,8457
DJIUSD,20030407,094600,8457,8461,8453,8455
DJIUSD,20030407,094800,8460,8460,8459,8459
DJIUSD,20030407,095100,8461,8462,8461,8462
DJIUSD,20030407,095200,8462,8462,8460,8460
DJIUSD,20030407,095300,8458,8459,8458,8459
DJIUSD,20030407,095500,8459,8459,8459,8459
DJIUSD,20030407,095600,8458,8458,8457,8458
DJIUSD,20030407,095700,8462,8462,8461,8462
DJIUSD,20030407,095900,8461,8461,8459,8460
DJIUSD,20030407,100000,8458,8458,8456,8456
DJIUSD,20030407,100600,8455,8456,8454,8456
DJIUSD,20030407,100700,8456,8457,8456,8457
DJIUSD,20030407,100800,8457,8457,8454,8454
DJIUSD,20030407,100900,8454,8455,8454,8455
DJIUSD,20030407,101000,8454,8454,8450,8451
DJIUSD,20030407,101100,8451,8452,8446,8446
DJIUSD,20030407,101300,8450,8450,8448,8448
DJIUSD,20030407,101400,8453,8453,8452,8452
DJIUSD,20030407,101500,8453,8456,8453,8456
DJIUSD,20030407,101600,8452,8453,8452,8453
DJIUSD,20030407,101800,8461,8461,8460,8460
DJIUSD,20030407,101900,8453,8453,8452,8452
DJIUSD,20030407,102000,8454,8454,8452,8454
DJIUSD,20030407,102100,8452,8452,8452,8452
DJIUSD,20030407,102200,8450,8452,8450,8452
DJIUSD,20030407,102300,8454,8455,8454,8455
DJIUSD,20030407,102600,8455,8456,8455,8455
DJIUSD,20030407,102700,8458,8458,8457,8457
DJIUSD,20030407,102800,8458,8458,8458,8458
DJIUSD,20030407,102900,8456,8457,8456,8457
DJIUSD,20030407,103100,8458,8459,8457,8457
DJIUSD,20030407,103200,8459,8459,8457,8459
DJIUSD,20030407,103300,8463,8468,8461,8468
DJIUSD,20030407,103400,8468,8469,8464,8464
DJIUSD,20030407,103500,8465,8465,8464,8465
DJIUSD,20030407,103600,8467,8469,8467,8469
DJIUSD,20030407,103900,8466,8466,8466,8466
DJIUSD,20030407,104000,8465,8465,8463,8463
DJIUSD,20030407,104200,8465,8466,8465,8465
DJIUSD,20030407,104300,8466,8468,8466,8468
DJIUSD,20030407,104400,8464,8466,8464,8464
DJIUSD,20030407,104500,8470,8473,8470,8473
DJIUSD,20030407,104600,8476,8477,8473,8477
DJIUSD,20030407,104700,8477,8480,8477,8479
DJIUSD,20030407,104800,8482,8482,8480,8481
DJIUSD,20030407,104900,8481,8483,8481,8483
DJIUSD,20030407,105000,8478,8478,8477,8477
DJIUSD,20030407,105200,8479,8481,8479,8479
DJIUSD,20030407,105300,8478,8481,8478,8479
DJIUSD,20030407,105400,8471,8472,8471,8471
DJIUSD,20030407,105500,8471,8472,8470,8470
DJIUSD,20030407,105600,8473,8474,8472,8472
DJIUSD,20030407,105700,8474,8474,8473,8473
DJIUSD,20030407,105800,8473,8474,8470,8473
DJIUSD,20030407,105900,8472,8473,8472,8472
DJIUSD,20030407,110000,8473,8477,8473,8475
DJIUSD,20030407,110100,8473,8473,8469,8470
DJIUSD,20030407,110200,8469,8476,8469,8473
DJIUSD,20030407,110400,8471,8472,8467,8467
DJIUSD,20030407,110500,8467,8470,8466,8466
DJIUSD,20030407,110600,8471,8471,8467,8467
DJIUSD,20030407,110700,8469,8469,8469,8469
DJIUSD,20030407,110800,8469,8469,8467,8468
DJIUSD,20030407,110900,8467,8470,8467,8470
DJIUSD,20030407,111000,8471,8471,8469,8469
DJIUSD,20030407,111100,8467,8470,8466,8467
DJIUSD,20030407,111200,8468,8468,8463,8464
DJIUSD,20030407,111300,8465,8470,8465,8470
DJIUSD,20030407,111400,8471,8472,8470,8470
DJIUSD,20030407,111500,8470,8471,8469,8471
DJIUSD,20030407,111600,8472,8473,8471,8472
DJIUSD,20030407,111700,8475,8475,8470,8470
DJIUSD,20030407,111800,8471,8474,8471,8473
DJIUSD,20030407,111900,8471,8473,8471,8473
DJIUSD,20030407,112000,8473,8475,8473,8474
DJIUSD,20030407,112100,8475,8476,8474,8475
DJIUSD,20030407,112200,8474,8474,8469,8473
DJIUSD,20030407,112300,8473,8474,8472,8472
DJIUSD,20030407,112400,8474,8474,8473,8473
DJIUSD,20030407,112500,8475,8476,8475,8476
DJIUSD,20030407,112600,8471,8473,8470,8470
DJIUSD,20030407,112700,8468,8468,8467,8467
DJIUSD,20030407,112800,8468,8468,8461,8463
DJIUSD,20030407,112900,8458,8459,8456,8457
DJIUSD,20030407,113000,8455,8455,8449,8450
DJIUSD,20030407,113100,8451,8451,8439,8440
DJIUSD,20030407,113200,8439,8443,8438,8439
DJIUSD,20030407,113300,8444,8446,8438,8438
DJIUSD,20030407,113400,8439,8441,8437,8441
DJIUSD,20030407,113500,8441,8442,8441,8442
DJIUSD,20030407,113600,8439,8442,8439,8441
DJIUSD,20030407,113700,8442,8442,8441,8442
DJIUSD,20030407,113800,8441,8441,8436,8436
DJIUSD,20030407,113900,8437,8437,8430,8430
DJIUSD,20030407,114000,8428,8432,8428,8430
DJIUSD,20030407,114100,8431,8437,8431,8434
DJIUSD,20030407,114200,8433,8433,8431,8431
DJIUSD,20030407,114300,8433,8433,8432,8432
DJIUSD,20030407,114400,8431,8434,8431,8434
DJIUSD,20030407,114500,8434,8434,8432,8432
DJIUSD,20030407,114600,8432,8436,8432,8435
DJIUSD,20030407,114700,8437,8437,8436,8436
DJIUSD,20030407,114800,8432,8436,8432,8435
DJIUSD,20030407,114900,8433,8435,8433,8435
DJIUSD,20030407,115000,8436,8439,8435,8438
DJIUSD,20030407,115100,8439,8441,8438,8441
DJIUSD,20030407,115200,8443,8445,8443,8445
DJIUSD,20030407,115300,8443,8443,8442,8442
DJIUSD,20030407,115400,8442,8445,8442,8445
DJIUSD,20030407,115500,8445,8446,8445,8445
DJIUSD,20030407,115600,8445,8446,8444,8444
DJIUSD,20030407,115700,8444,8444,8443,8443
DJIUSD,20030407,115800,8444,8444,8439,8439
DJIUSD,20030407,115900,8440,8440,8439,8440
DJIUSD,20030407,120100,8440,8440,8434,8435
DJIUSD,20030407,120200,8437,8437,8436,8437
DJIUSD,20030407,120300,8437,8438,8437,8438
DJIUSD,20030407,120400,8438,8438,8435,8435
DJIUSD,20030407,120500,8435,8437,8435,8436
DJIUSD,20030407,120600,8433,8433,8429,8429
DJIUSD,20030407,120700,8432,8432,8430,8431
DJIUSD,20030407,120800,8435,8442,8434,8442
DJIUSD,20030407,120900,8440,8444,8439,8444
DJIUSD,20030407,121000,8443,8444,8439,8440
DJIUSD,20030407,121100,8440,8443,8440,8442
DJIUSD,20030407,121200,8441,8442,8440,8440
DJIUSD,20030407,121300,8440,8442,8438,8440
DJIUSD,20030407,121400,8441,8441,8435,8435
DJIUSD,20030407,121500,8436,8436,8434,8435
DJIUSD,20030407,121600,8434,8435,8432,8434
DJIUSD,20030407,121700,8433,8435,8431,8433
DJIUSD,20030407,121800,8435,8445,8435,8444
DJIUSD,20030407,121900,8442,8446,8442,8446
DJIUSD,20030407,122000,8443,8445,8443,8445
DJIUSD,20030407,122100,8446,8446,8445,8446
DJIUSD,20030407,122200,8443,8443,8440,8443
DJIUSD,20030407,122300,8443,8443,8442,8443
DJIUSD,20030407,122400,8442,8444,8440,8444
DJIUSD,20030407,122500,8448,8454,8447,8454
DJIUSD,20030407,122600,8453,8454,8453,8453
DJIUSD,20030407,122700,8453,8453,8445,8447
DJIUSD,20030407,122800,8445,8450,8442,8444
DJIUSD,20030407,122900,8444,8446,8438,8446
DJIUSD,20030407,123000,8446,8449,8442,8446
DJIUSD,20030407,123100,8447,8454,8444,8451
DJIUSD,20030407,123200,8452,8453,8446,8452
DJIUSD,20030407,123300,8449,8454,8446,8448
DJIUSD,20030407,123400,8447,8456,8447,8450
DJIUSD,20030407,123500,8452,8462,8448,8448
DJIUSD,20030407,123600,8448,8455,8448,8451
DJIUSD,20030407,123700,8449,8452,8441,8441
DJIUSD,20030407,123800,8447,8456,8446,8449
DJIUSD,20030407,123900,8448,8453,8441,8444
DJIUSD,20030407,124000,8444,8448,8439,8445
DJIUSD,20030407,124100,8446,8447,8442,8445
DJIUSD,20030407,124200,8446,8449,8444,8445
DJIUSD,20030407,124300,8446,8450,8443,8443
DJIUSD,20030407,124400,8446,8453,8446,8451
DJIUSD,20030407,124500,8451,8459,8450,8457
DJIUSD,20030407,124600,8458,8461,8452,8455
DJIUSD,20030407,124700,8457,8468,8455,8467
DJIUSD,20030407,124800,8469,8469,8461,8465
DJIUSD,20030407,124900,8464,8472,8461,8472
DJIUSD,20030407,125000,8469,8475,8466,8475
DJIUSD,20030407,125100,8474,8489,8474,8486
DJIUSD,20030407,125200,8486,8486,8477,8479
DJIUSD,20030407,125300,8479,8482,8476,8478
DJIUSD,20030407,125400,8478,8478,8475,8477
DJIUSD,20030407,125500,8478,8478,8469,8470
DJIUSD,20030407,125600,8469,8475,8465,8473
DJIUSD,20030407,125700,8472,8474,8471,8473
DJIUSD,20030407,125800,8473,8477,8470,8474
DJIUSD,20030407,125900,8472,8475,8469,8469
DJIUSD,20030407,130000,8470,8472,8463,8463
DJIUSD,20030407,130100,8463,8469,8460,8468
DJIUSD,20030407,130200,8467,8470,8461,8461
DJIUSD,20030407,130300,8461,8462,8455,8455
DJIUSD,20030407,130400,8455,8458,8449,8453
DJIUSD,20030407,130500,8452,8461,8452,8458
DJIUSD,20030407,130600,8461,8461,8454,8454
DJIUSD,20030407,130700,8454,8465,8454,8465
DJIUSD,20030407,130800,8467,8478,8467,8478
DJIUSD,20030407,130900,8477,8478,8475,8475
DJIUSD,20030407,131000,8478,8478,8474,8474
DJIUSD,20030407,131100,8476,8479,8472,8474
DJIUSD,20030407,131200,8474,8480,8474,8479
DJIUSD,20030407,131300,8480,8482,8475,8482
DJIUSD,20030407,131400,8480,8485,8478,8482
DJIUSD,20030407,131500,8480,8497,8480,8495
DJIUSD,20030407,131600,8494,8494,8488,8492
DJIUSD,20030407,131700,8491,8492,8486,8490
DJIUSD,20030407,131800,8490,8497,8489,8491
DJIUSD,20030407,131900,8490,8491,8482,8485
DJIUSD,20030407,132000,8482,8484,8481,8484
DJIUSD,20030407,132100,8483,8488,8482,8485
DJIUSD,20030407,132200,8486,8486,8483,8483
DJIUSD,20030407,132300,8484,8486,8482,8486
DJIUSD,20030407,132400,8484,8485,8483,8484
DJIUSD,20030407,132500,8485,8487,8481,8481
DJIUSD,20030407,132600,8482,8484,8482,8482
DJIUSD,20030407,132700,8483,8484,8475,8476
DJIUSD,20030407,132800,8475,8478,8469,8469
DJIUSD,20030407,132900,8471,8482,8471,8481
DJIUSD,20030407,133000,8477,8478,8474,8476
DJIUSD,20030407,133100,8474,8478,8472,8475
DJIUSD,20030407,133200,8472,8473,8467,8472
DJIUSD,20030407,133300,8472,8473,8470,8471
DJIUSD,20030407,133400,8469,8470,8464,8464
DJIUSD,20030407,133500,8465,8468,8459,8467
DJIUSD,20030407,133600,8466,8468,8463,8468
DJIUSD,20030407,133700,8467,8472,8464,8467
DJIUSD,20030407,133800,8469,8471,8464,8464
DJIUSD,20030407,133900,8463,8464,8453,8453
DJIUSD,20030407,134000,8454,8456,8447,8447
DJIUSD,20030407,134100,8448,8452,8444,8449
DJIUSD,20030407,134200,8448,8455,8447,8452
DJIUSD,20030407,134300,8451,8451,8446,8446
DJIUSD,20030407,134400,8445,8445,8439,8442
DJIUSD,20030407,134500,8443,8444,8432,8433
DJIUSD,20030407,134600,8432,8440,8432,8435
DJIUSD,20030407,134700,8433,8437,8433,8435
DJIUSD,20030407,134800,8436,8443,8434,8442
DJIUSD,20030407,134900,8443,8444,8441,8444
DJIUSD,20030407,135000,8444,8450,8442,8444
DJIUSD,20030407,135100,8447,8448,8441,8446
DJIUSD,20030407,135200,8446,8447,8438,8440
DJIUSD,20030407,135300,8439,8439,8428,8432
DJIUSD,20030407,135400,8431,8431,8424,8425
DJIUSD,20030407,135500,8425,8428,8424,8424
DJIUSD,20030407,135600,8426,8429,8424,8424
DJIUSD,20030407,135700,8423,8427,8418,8422
DJIUSD,20030407,135800,8420,8421,8410,8411
DJIUSD,20030407,135900,8410,8412,8406,8411
DJIUSD,20030407,140000,8412,8414,8410,8414
DJIUSD,20030407,140100,8412,8419,8412,8419
DJIUSD,20030407,140200,8417,8418,8416,8417
DJIUSD,20030407,140300,8416,8420,8416,8418
DJIUSD,20030407,140400,8417,8419,8412,8419
DJIUSD,20030407,140500,8420,8424,8416,8423
DJIUSD,20030407,140600,8423,8427,8422,8423
DJIUSD,20030407,140700,8424,8425,8418,8420
DJIUSD,20030407,140800,8418,8421,8416,8418
DJIUSD,20030407,140900,8418,8419,8416,8417
DJIUSD,20030407,141000,8418,8421,8416,8419
DJIUSD,20030407,141100,8421,8422,8417,8417
DJIUSD,20030407,141200,8416,8417,8412,8415
DJIUSD,20030407,141300,8416,8420,8414,8418
DJIUSD,20030407,141400,8419,8423,8416,8419
DJIUSD,20030407,141500,8421,8424,8419,8424
DJIUSD,20030407,141600,8421,8429,8421,8427
DJIUSD,20030407,141700,8427,8430,8421,8423
DJIUSD,20030407,141800,8422,8430,8421,8426
DJIUSD,20030407,141900,8426,8437,8426,8434
DJIUSD,20030407,142000,8436,8444,8436,8442
DJIUSD,20030407,142100,8442,8445,8439,8444
DJIUSD,20030407,142200,8442,8443,8435,8436
DJIUSD,20030407,142300,8436,8440,8431,8433
DJIUSD,20030407,142400,8430,8433,8429,8431
DJIUSD,20030407,142500,8431,8435,8431,8434
DJIUSD,20030407,142600,8435,8439,8435,8438
DJIUSD,20030407,142700,8438,8441,8436,8438
DJIUSD,20030407,142800,8439,8442,8437,8437
DJIUSD,20030407,142900,8441,8446,8440,8446
DJIUSD,20030407,143000,8445,8446,8439,8441
DJIUSD,20030407,143100,8440,8440,8434,8435
DJIUSD,20030407,143200,8438,8438,8432,8435
DJIUSD,20030407,143300,8434,8434,8428,8429
DJIUSD,20030407,143400,8431,8431,8424,8425
DJIUSD,20030407,143500,8427,8428,8421,8422
DJIUSD,20030407,143600,8424,8425,8421,8423
DJIUSD,20030407,143700,8423,8428,8422,8427
DJIUSD,20030407,143800,8427,8430,8427,8429
DJIUSD,20030407,143900,8429,8434,8428,8432
DJIUSD,20030407,144000,8434,8439,8427,8438
DJIUSD,20030407,144100,8438,8441,8432,8432
DJIUSD,20030407,144200,8431,8434,8427,8429
DJIUSD,20030407,144300,8427,8434,8426,8432
DJIUSD,20030407,144400,8431,8433,8430,8431
DJIUSD,20030407,144500,8428,8446,8428,8437
DJIUSD,20030407,144600,8436,8441,8434,8439
DJIUSD,20030407,144700,8440,8442,8432,8433
DJIUSD,20030407,144800,8434,8437,8434,8436
DJIUSD,20030407,144900,8440,8443,8437,8441
DJIUSD,20030407,145000,8439,8444,8433,8433
DJIUSD,20030407,145100,8430,8433,8427,8433
DJIUSD,20030407,145200,8435,8437,8432,8434
DJIUSD,20030407,145300,8434,8435,8434,8434
DJIUSD,20030407,145400,8432,8433,8425,8425
DJIUSD,20030407,145500,8424,8430,8422,8428
DJIUSD,20030407,145600,8426,8428,8426,8427
DJIUSD,20030407,145700,8427,8438,8427,8438
DJIUSD,20030407,145800,8437,8437,8428,8428
DJIUSD,20030407,145900,8428,8429,8425,8427
DJIUSD,20030407,150000,8428,8433,8427,8433
DJIUSD,20030407,150100,8432,8432,8426,8426
DJIUSD,20030407,150200,8427,8429,8425,8428
DJIUSD,20030407,150300,8427,8430,8422,8422
DJIUSD,20030407,150400,8423,8423,8415,8415
DJIUSD,20030407,150500,8418,8423,8418,8420
DJIUSD,20030407,150600,8422,8425,8418,8419
DJIUSD,20030407,150700,8418,8423,8417,8421
DJIUSD,20030407,150800,8421,8429,8421,8429
DJIUSD,20030407,150900,8429,8433,8425,8425
DJIUSD,20030407,151000,8426,8427,8420,8420
DJIUSD,20030407,151100,8421,8421,8415,8420
DJIUSD,20030407,151200,8420,8420,8412,8413
DJIUSD,20030407,151300,8412,8412,8405,8409
DJIUSD,20030407,151400,8409,8414,8404,8404
DJIUSD,20030407,151500,8404,8407,8400,8406
DJIUSD,20030407,151600,8407,8421,8407,8419
DJIUSD,20030407,151700,8419,8420,8414,8414
DJIUSD,20030407,151800,8416,8417,8412,8413
DJIUSD,20030407,151900,8413,8420,8408,8417
DJIUSD,20030407,152000,8419,8420,8413,8413
DJIUSD,20030407,152100,8413,8418,8411,8418
DJIUSD,20030407,152200,8415,8424,8415,8424
DJIUSD,20030407,152300,8425,8427,8420,8420
DJIUSD,20030407,152400,8419,8421,8417,8417
DJIUSD,20030407,152500,8417,8421,8417,8421
DJIUSD,20030407,152600,8420,8424,8418,8424
DJIUSD,20030407,152700,8422,8424,8415,8415
DJIUSD,20030407,152800,8419,8427,8417,8425
DJIUSD,20030407,152900,8425,8433,8425,8430
DJIUSD,20030407,153000,8431,8431,8425,8426
DJIUSD,20030407,153100,8426,8428,8426,8426
DJIUSD,20030407,153200,8424,8432,8424,8432
DJIUSD,20030407,153300,8429,8435,8429,8432
DJIUSD,20030407,153400,8434,8434,8431,8433
DJIUSD,20030407,153500,8432,8434,8428,8429
DJIUSD,20030407,153600,8428,8434,8428,8433
DJIUSD,20030407,153700,8435,8436,8429,8430
DJIUSD,20030407,153800,8433,8436,8430,8431
DJIUSD,20030407,153900,8431,8437,8429,8431
DJIUSD,20030407,154000,8431,8435,8431,8431
DJIUSD,20030407,154100,8431,8432,8429,8432
DJIUSD,20030407,154200,8430,8437,8430,8431
DJIUSD,20030407,154300,8431,8435,8431,8434
DJIUSD,20030407,154400,8435,8440,8432,8438
DJIUSD,20030407,154500,8440,8440,8431,8431
DJIUSD,20030407,154600,8432,8437,8431,8435
DJIUSD,20030407,154700,8433,8437,8433,8437
DJIUSD,20030407,154800,8435,8437,8433,8434
DJIUSD,20030407,154900,8433,8434,8429,8429
DJIUSD,20030407,155000,8428,8432,8427,8429
DJIUSD,20030407,155100,8429,8429,8427,8429
DJIUSD,20030407,155200,8426,8429,8426,8428
DJIUSD,20030407,155300,8428,8432,8427,8428
DJIUSD,20030407,155400,8429,8429,8423,8423
DJIUSD,20030407,155500,8423,8426,8422,8424
DJIUSD,20030407,155600,8424,8430,8422,8428
DJIUSD,20030407,155700,8426,8428,8424,8426
DJIUSD,20030407,155800,8425,8426,8425,8426
DJIUSD,20030407,155900,8426,8426,8422,8423
DJIUSD,20030407,160000,8424,8426,8423,8426
DJIUSD,20030407,160100,8427,8430,8426,8428
DJIUSD,20030407,160200,8426,8427,8425,8427
DJIUSD,20030407,160300,8426,8428,8423,8423
DJIUSD,20030407,160400,8422,8422,8418,8418
DJIUSD,20030407,160500,8420,8422,8419,8419
DJIUSD,20030407,160600,8420,8423,8417,8423
DJIUSD,20030407,160700,8423,8427,8422,8425
DJIUSD,20030407,160800,8427,8429,8426,8428
DJIUSD,20030407,160900,8427,8429,8425,8426
DJIUSD,20030407,161000,8426,8426,8426,8426
DJIUSD,20030407,161100,8426,8428,8425,8427
DJIUSD,20030407,161200,8426,8432,8426,8431
DJIUSD,20030407,161300,8431,8435,8430,8431
DJIUSD,20030407,161400,8433,8433,8428,8429
DJIUSD,20030407,161500,8433,8434,8428,8434
DJIUSD,20030407,161600,8432,8437,8432,8437
DJIUSD,20030407,161700,8436,8437,8431,8431
DJIUSD,20030407,161800,8435,8436,8430,8432
DJIUSD,20030407,161900,8433,8433,8432,8433
DJIUSD,20030407,162000,8433,8438,8433,8437
DJIUSD,20030407,162100,8435,8435,8433,8433
DJIUSD,20030407,162200,8435,8435,8429,8431
DJIUSD,20030407,162300,8428,8430,8425,8430
DJIUSD,20030407,162400,8429,8432,8429,8432
DJIUSD,20030407,162500,8431,8431,8429,8429
DJIUSD,20030407,162600,8430,8430,8426,8426
DJIUSD,20030407,162700,8428,8430,8426,8428
DJIUSD,20030407,162800,8429,8431,8428,8431
DJIUSD,20030407,162900,8431,8433,8428,8433
DJIUSD,20030407,163000,8432,8437,8432,8434
DJIUSD,20030407,163100,8435,8437,8431,8434
DJIUSD,20030407,163200,8432,8434,8430,8434
DJIUSD,20030407,163300,8434,8439,8433,8439
DJIUSD,20030407,163400,8439,8439,8433,8436
DJIUSD,20030407,163500,8436,8436,8435,8436
DJIUSD,20030407,163600,8434,8435,8428,8428
DJIUSD,20030407,163700,8429,8429,8415,8417
DJIUSD,20030407,163800,8419,8422,8416,8416
DJIUSD,20030407,163900,8418,8418,8415,8415
DJIUSD,20030407,164000,8416,8416,8410,8413
DJIUSD,20030407,164100,8410,8414,8408,8413
DJIUSD,20030407,164200,8414,8415,8408,8415
DJIUSD,20030407,164300,8411,8415,8411,8413
DJIUSD,20030407,164400,8413,8416,8412,8413
DJIUSD,20030407,164500,8413,8416,8413,8414
DJIUSD,20030407,164600,8412,8414,8410,8414
DJIUSD,20030407,164700,8414,8416,8410,8415
DJIUSD,20030407,164800,8414,8414,8412,8412
DJIUSD,20030407,164900,8412,8416,8412,8413
DJIUSD,20030407,165000,8413,8414,8412,8414
DJIUSD,20030407,165100,8414,8418,8414,8418
DJIUSD,20030407,165200,8417,8422,8416,8420
DJIUSD,20030407,165300,8418,8421,8417,8420
DJIUSD,20030407,165400,8418,8420,8414,8414
DJIUSD,20030407,165500,8415,8417,8414,8414
DJIUSD,20030407,165600,8414,8417,8414,8416
DJIUSD,20030407,165700,8413,8414,8411,8411
DJIUSD,20030407,165800,8409,8418,8409,8418
DJIUSD,20030407,165900,8417,8421,8417,8420
DJIUSD,20030407,170000,8421,8428,8419,8427
DJIUSD,20030407,170100,8428,8431,8422,8423
DJIUSD,20030407,170200,8424,8425,8421,8425
DJIUSD,20030407,170300,8424,8428,8424,8424
DJIUSD,20030407,170400,8426,8429,8425,8428
DJIUSD,20030407,170500,8426,8427,8422,8424
DJIUSD,20030407,170600,8422,8425,8422,8425
DJIUSD,20030407,170700,8424,8424,8422,8423
DJIUSD,20030407,170800,8424,8424,8423,8423
DJIUSD,20030407,170900,8424,8425,8422,8424
DJIUSD,20030407,171000,8423,8423,8410,8410
DJIUSD,20030407,171100,8415,8415,8409,8413
DJIUSD,20030407,171200,8414,8415,8413,8415
DJIUSD,20030407,171300,8413,8415,8413,8415
DJIUSD,20030407,171400,8417,8417,8413,8413
DJIUSD,20030407,171500,8413,8414,8410,8411
DJIUSD,20030407,171600,8410,8412,8402,8408
DJIUSD,20030407,171700,8410,8410,8406,8410
DJIUSD,20030407,171800,8409,8412,8406,8412
DJIUSD,20030407,171900,8411,8413,8405,8410
DJIUSD,20030407,172000,8410,8410,8408,8408
DJIUSD,20030407,172100,8408,8414,8407,8414
DJIUSD,20030407,172200,8414,8414,8412,8414
DJIUSD,20030407,172300,8410,8413,8410,8413
DJIUSD,20030407,172400,8410,8414,8410,8414
DJIUSD,20030407,172500,8414,8414,8411,8411
DJIUSD,20030407,172600,8414,8414,8410,8411
DJIUSD,20030407,172700,8409,8409,8400,8400
DJIUSD,20030407,172800,8401,8402,8386,8389
DJIUSD,20030407,172900,8388,8393,8387,8390
DJIUSD,20030407,173000,8392,8394,8388,8391
DJIUSD,20030407,173100,8392,8393,8386,8387
DJIUSD,20030407,173200,8385,8387,8381,8381
DJIUSD,20030407,173300,8383,8384,8380,8381
DJIUSD,20030407,173400,8381,8383,8380,8380
DJIUSD,20030407,173500,8382,8384,8380,8384
DJIUSD,20030407,173600,8384,8387,8384,8387
DJIUSD,20030407,173700,8387,8387,8381,8384
DJIUSD,20030407,173800,8386,8386,8383,8383
DJIUSD,20030407,173900,8384,8385,8382,8384
DJIUSD,20030407,174000,8384,8389,8384,8387
DJIUSD,20030407,174100,8388,8396,8388,8394
DJIUSD,20030407,174200,8394,8394,8390,8392
DJIUSD,20030407,174300,8392,8394,8390,8394
DJIUSD,20030407,174400,8394,8395,8389,8390
DJIUSD,20030407,174500,8388,8391,8387,8391
DJIUSD,20030407,174600,8392,8392,8389,8389
DJIUSD,20030407,174700,8391,8391,8386,8388
DJIUSD,20030407,174800,8388,8391,8387,8389
DJIUSD,20030407,174900,8389,8395,8389,8395
DJIUSD,20030407,175000,8396,8396,8386,8389
DJIUSD,20030407,175100,8388,8388,8380,8380
DJIUSD,20030407,175200,8380,8383,8376,8377
DJIUSD,20030407,175300,8381,8381,8375,8375
DJIUSD,20030407,175400,8376,8377,8374,8374
DJIUSD,20030407,175500,8373,8377,8373,8377
DJIUSD,20030407,175600,8379,8379,8366,8368
DJIUSD,20030407,175700,8367,8370,8363,8368
DJIUSD,20030407,175800,8366,8367,8363,8363
DJIUSD,20030407,175900,8363,8367,8355,8355
DJIUSD,20030407,180000,8357,8360,8353,8353
DJIUSD,20030407,180100,8353,8353,8343,8346
DJIUSD,20030407,180200,8347,8353,8346,8349
DJIUSD,20030407,180300,8348,8351,8341,8342
DJIUSD,20030407,180400,8342,8347,8339,8347
DJIUSD,20030407,180500,8346,8349,8343,8348
DJIUSD,20030407,180600,8349,8350,8347,8349
DJIUSD,20030407,180700,8351,8363,8350,8363
DJIUSD,20030407,180800,8363,8363,8358,8359
DJIUSD,20030407,180900,8359,8362,8357,8358
DJIUSD,20030407,181000,8357,8358,8353,8354
DJIUSD,20030407,181100,8354,8356,8351,8354
DJIUSD,20030407,181200,8353,8357,8353,8355
DJIUSD,20030407,181300,8353,8357,8353,8354
DJIUSD,20030407,181400,8352,8353,8346,8352
DJIUSD,20030407,181500,8352,8354,8348,8350
DJIUSD,20030407,181600,8346,8348,8342,8342
DJIUSD,20030407,181700,8338,8339,8332,8334
DJIUSD,20030407,181800,8334,8337,8330,8332
DJIUSD,20030407,181900,8332,8334,8327,8329
DJIUSD,20030407,182000,8329,8335,8329,8330
DJIUSD,20030407,182100,8332,8335,8329,8329
DJIUSD,20030407,182200,8330,8341,8330,8341
DJIUSD,20030407,182300,8339,8339,8336,8336
DJIUSD,20030407,182400,8336,8344,8336,8343
DJIUSD,20030407,182500,8344,8345,8335,8335
DJIUSD,20030407,182600,8338,8341,8335,8341
DJIUSD,20030407,182700,8340,8340,8338,8338
DJIUSD,20030407,182800,8340,8340,8329,8329
DJIUSD,20030407,182900,8331,8336,8329,8331
DJIUSD,20030407,183000,8332,8332,8312,8313
DJIUSD,20030407,183100,8313,8323,8311,8314
DJIUSD,20030407,183200,8316,8319,8310,8310
DJIUSD,20030407,183300,8313,8313,8304,8305
DJIUSD,20030407,183400,8305,8306,8294,8298
DJIUSD,20030407,183500,8299,8299,8287,8291
DJIUSD,20030407,183600,8287,8298,8286,8296
DJIUSD,20030407,183700,8297,8300,8293,8293
DJIUSD,20030407,183800,8296,8303,8296,8298
DJIUSD,20030407,183900,8299,8303,8298,8301
DJIUSD,20030407,184000,8301,8301,8297,8299
DJIUSD,20030407,184100,8297,8302,8297,8299
DJIUSD,20030407,184200,8298,8302,8297,8299
DJIUSD,20030407,184300,8300,8306,8298,8306
DJIUSD,20030407,184400,8305,8307,8301,8301
DJIUSD,20030407,184500,8303,8305,8295,8295
DJIUSD,20030407,184600,8294,8296,8283,8284
DJIUSD,20030407,184700,8284,8284,8276,8278
DJIUSD,20030407,184800,8277,8282,8275,8282
DJIUSD,20030407,184900,8280,8280,8265,8268
DJIUSD,20030407,185000,8263,8275,8263,8274
DJIUSD,20030407,185100,8277,8278,8271,8272
DJIUSD,20030407,185200,8274,8278,8271,8278
DJIUSD,20030407,185300,8277,8283,8277,8282
DJIUSD,20030407,185400,8281,8286,8278,8283
DJIUSD,20030407,185500,8283,8283,8275,8276
DJIUSD,20030407,185600,8276,8276,8275,8276
DJIUSD,20030407,185700,8277,8279,8276,8278
DJIUSD,20030407,185800,8279,8280,8269,8269
DJIUSD,20030407,185900,8269,8270,8264,8267
DJIUSD,20030407,190000,8268,8270,8258,8261
DJIUSD,20030407,190100,8261,8263,8257,8259
DJIUSD,20030407,190200,8256,8259,8251,8251
DJIUSD,20030407,190300,8253,8261,8252,8258
DJIUSD,20030407,190400,8256,8259,8255,8258
DJIUSD,20030407,190500,8258,8260,8255,8256
DJIUSD,20030407,190600,8256,8256,8253,8254
DJIUSD,20030407,190700,8251,8255,8251,8253
DJIUSD,20030407,190800,8253,8254,8252,8254
DJIUSD,20030407,190900,8254,8257,8251,8256
DJIUSD,20030407,191000,8256,8257,8255,8256
DJIUSD,20030407,191100,8257,8257,8253,8253
DJIUSD,20030407,191200,8255,8255,8251,8251
DJIUSD,20030407,191300,8253,8255,8251,8252
DJIUSD,20030407,191400,8253,8254,8248,8254
DJIUSD,20030407,191500,8255,8256,8254,8254
DJIUSD,20030407,191600,8255,8255,8253,8253
DJIUSD,20030407,191700,8256,8257,8255,8257
DJIUSD,20030407,191800,8256,8258,8254,8256
DJIUSD,20030407,191900,8259,8261,8253,8253
DJIUSD,20030407,192000,8252,8253,8252,8253
DJIUSD,20030407,192100,8253,8254,8253,8254
DJIUSD,20030407,192200,8253,8254,8252,8254
DJIUSD,20030407,192300,8252,8254,8251,8254
DJIUSD,20030407,192400,8256,8256,8255,8255
DJIUSD,20030407,192500,8255,8257,8254,8255
DJIUSD,20030407,192700,8253,8254,8253,8253
DJIUSD,20030407,192800,8254,8256,8254,8256
DJIUSD,20030407,193200,8253,8253,8252,8252
DJIUSD,20030407,193300,8252,8254,8252,8253
DJIUSD,20030407,193400,8253,8253,8253,8253
DJIUSD,20030407,193600,8253,8253,8249,8249
DJIUSD,20030407,194000,8251,8251,8249,8250
DJIUSD,20030407,194100,8249,8250,8249,8249
DJIUSD,20030407,194300,8250,8251,8249,8251
DJIUSD,20030407,194400,8252,8252,8249,8249
DJIUSD,20030407,194500,8251,8252,8250,8252
DJIUSD,20030407,194600,8257,8257,8255,8257
DJIUSD,20030407,194700,8258,8261,8258,8259
DJIUSD,20030407,194800,8261,8261,8258,8258
DJIUSD,20030407,194900,8265,8265,8261,8265
DJIUSD,20030407,195000,8266,8266,8265,8265
DJIUSD,20030407,195100,8265,8266,8263,8263
DJIUSD,20030407,195200,8263,8263,8262,8262
DJIUSD,20030407,195300,8263,8263,8256,8257
DJIUSD,20030407,195400,8262,8262,8257,8259
DJIUSD,20030407,195500,8257,8257,8256,8256
DJIUSD,20030407,195600,8262,8262,8261,8261
DJIUSD,20030407,195700,8260,8262,8260,8260
DJIUSD,20030407,195800,8258,8258,8257,8257
DJIUSD,20030407,195900,8262,8264,8252,8252
SPXUSD,20030407,000100,886,886,885,886
SPXUSD,20030407,000200,885,885,885,885
SPXUSD,20030407,000300,885,886,885,886
SPXUSD,20030407,000400,886,886,886,886
SPXUSD,20030407,000500,887,887,886,886
SPXUSD,20030407,000600,887,888,886,888
SPXUSD,20030407,000700,887,888,886,886
SPXUSD,20030407,000800,887,887,886,887
SPXUSD,20030407,000900,886,887,886,887
SPXUSD,20030407,001000,887,887,886,887
SPXUSD,20030407,001100,886,887,886,886
SPXUSD,20030407,001200,886,887,886,886
SPXUSD,20030407,001300,886,887,886,886
SPXUSD,20030407,001400,886,887,886,887
SPXUSD,20030407,001500,887,887,887,887
SPXUSD,20030407,001600,887,887,887,887
SPXUSD,20030407,001700,888,888,885,885
SPXUSD,20030407,001800,886,887,886,886
SPXUSD,20030407,001900,887,887,886,886
SPXUSD,20030407,002000,886,887,886,887
SPXUSD,20030407,002100,887,887,886,886
SPXUSD,20030407,002200,886,888,886,886
SPXUSD,20030407,002300,887,888,887,888
SPXUSD,20030407,002400,888,888,887,887
SPXUSD,20030407,002500,888,888,887,887
SPXUSD,20030407,002600,886,887,886,887
SPXUSD,20030407,002700,887,887,886,887
SPXUSD,20030407,002800,886,887,886,886
SPXUSD,20030407,002900,886,888,886,888
SPXUSD,20030407,003000,888,888,887,887
SPXUSD,20030407,003100,888,888,886,888
SPXUSD,20030407,003200,887,888,886,886
SPXUSD,20030407,003300,887,888,886,888
SPXUSD,20030407,003400,886,888,886,887
SPXUSD,20030407,003500,886,888,886,888
SPXUSD,20030407,003600,886,887,886,887
SPXUSD,20030407,003700,888,888,887,888
SPXUSD,20030407,004000,887,887,886,887
SPXUSD,20030407,004100,886,888,886,888
SPXUSD,20030407,004200,888,888,886,887
SPXUSD,20030407,004300,887,889,886,888
SPXUSD,20030407,004400,888,888,887,888
SPXUSD,20030407,004500,888,888,887,888
SPXUSD,20030407,004600,888,888,886,886
SPXUSD,20030407,004700,887,887,886,886
SPXUSD,20030407,004800,888,888,888,888
SPXUSD,20030407,004900,887,887,887,887
SPXUSD,20030407,005000,888,888,887,888
SPXUSD,20030407,005100,886,887,886,887
SPXUSD,20030407,005200,888,888,887,887
SPXUSD,20030407,005300,886,888,886,888
SPXUSD,20030407,005400,887,888,887,887
SPXUSD,20030407,005600,887,888,887,888
SPXUSD,20030407,005700,887,888,886,888
SPXUSD,20030407,005800,888,888,887,888
SPXUSD,20030407,005900,887,887,886,886
SPXUSD,20030407,010000,886,887,886,887
SPXUSD,20030407,010100,886,887,886,887
SPXUSD,20030407,010200,887,888,886,887
SPXUSD,20030407,010300,886,888,886,888
SPXUSD,20030407,010400,887,888,887,888
SPXUSD,20030407,010600,887,887,886,887
SPXUSD,20030407,010700,887,887,887,887
SPXUSD,20030407,010800,887,887,887,887
SPXUSD,20030407,010900,887,888,886,886
SPXUSD,20030407,011000,888,888,887,887
SPXUSD,20030407,011100,887,888,886,888
SPXUSD,20030407,011200,887,887,887,887
SPXUSD,20030407,011300,887,888,887,887
SPXUSD,20030407,011400,887,888,887,888
SPXUSD,20030407,011500,887,888,887,888
SPXUSD,20030407,011600,888,888,886,887
SPXUSD,20030407,011700,887,887,887,887
SPXUSD,20030407,011800,887,888,887,888
SPXUSD,20030407,011900,887,887,886,887
SPXUSD,20030407,012000,888,888,886,887
SPXUSD,20030407,012100,887,887,887,887
SPXUSD,20030407,012300,888,888,886,886
SPXUSD,20030407,012400,887,887,886,886
SPXUSD,20030407,012500,887,887,886,887
SPXUSD,20030407,012600,886,887,886,887
SPXUSD,20030407,012700,886,887,886,887
SPXUSD,20030407,012800,887,887,886,887
SPXUSD,20030407,012900,886,888,886,887
SPXUSD,20030407,013000,886,888,886,888
SPXUSD,20030407,013200,887,888,887,888
SPXUSD,20030407,013300,888,888,888,888
SPXUSD,20030407,013400,887,888,887,888
SPXUSD,20030407,013500,888,889,887,887
SPXUSD,20030407,013600,887,889,887,889
SPXUSD,20030407,013700,888,889,888,889
SPXUSD,20030407,013800,888,888,888,888
SPXUSD,20030407,013900,889,889,889,889
SPXUSD,20030407,014000,889,889,887,888
SPXUSD,20030407,014100,887,889,887,888
SPXUSD,20030407,014200,888,889,888,889
SPXUSD,20030407,014300,889,889,889,889
SPXUSD,20030407,014400,888,889,888,889
SPXUSD,20030407,014500,888,889,888,889
SPXUSD,20030407,014600,888,888,887,887
SPXUSD,20030407,014700,888,888,888,888
SPXUSD,20030407,014800,889,889,888,889
SPXUSD,20030407,014900,888,889,888,889
SPXUSD,20030407,015000,889,889,887,889
SPXUSD,20030407,015100,888,889,888,889
SPXUSD,20030407,015200,888,888,888,888
SPXUSD,20030407,015300,888,888,887,888
SPXUSD,20030407,015400,888,888,887,887
SPXUSD,20030407,015500,887,889,887,889
SPXUSD,20030407,015600,887,888,887,888
SPXUSD,20030407,015700,889,889,887,887
SPXUSD,20030407,015800,888,888,886,887
SPXUSD,20030407,015900,887,888,886,886
SPXUSD,20030407,020000,888,888,886,887
SPXUSD,20030407,020100,887,887,887,887
SPXUSD,20030407,020200,887,887,887,887
SPXUSD,20030407,020300,887,887,887,887
SPXUSD,20030407,020400,886,887,886,886
SPXUSD,20030407,020500,887,888,886,887
SPXUSD,20030407,020600,887,888,887,888
SPXUSD,20030407,020700,889,889,888,888
SPXUSD,20030407,020800,889,889,888,888
SPXUSD,20030407,020900,888,888,887,887
SPXUSD,20030407,021000,887,888,887,888
SPXUSD,20030407,021100,888,888,887,887
SPXUSD,20030407,021200,887,889,887,888
SPXUSD,20030407,021400,887,888,887,888
SPXUSD,20030407,021500,888,888,887,888
SPXUSD,20030407,021600,888,888,888,888
SPXUSD,20030407,021700,887,888,887,888
SPXUSD,20030407,021800,888,888,888,888
SPXUSD,20030407,021900,887,889,887,889
SPXUSD,20030407,022000,888,888,887,887
SPXUSD,20030407,022100,887,887,887,887
SPXUSD,20030407,022300,888,888,888,888
SPXUSD,20030407,022400,888,888,887,888
SPXUSD,20030407,022500,888,889,888,889
SPXUSD,20030407,022600,888,888,888,888
SPXUSD,20030407,022700,888,888,887,888
SPXUSD,20030407,022800,887,888,887,887
SPXUSD,20030407,023000,889,889,887,887
SPXUSD,20030407,023100,888,888,887,888
SPXUSD,20030407,023200,887,888,887,888
SPXUSD,20030407,023300,888,889,888,888
SPXUSD,20030407,023400,888,889,888,889
SPXUSD,20030407,023500,888,888,887,888
SPXUSD,20030407,023600,888,888,887,888
SPXUSD,20030407,023700,888,888,887,888
SPXUSD,20030407,023800,888,888,887,887
SPXUSD,20030407,023900,889,889,887,887
SPXUSD,20030407,024000,888,888,887,887
SPXUSD,20030407,024100,887,887,887,887
SPXUSD,20030407,024200,888,889,888,889
SPXUSD,20030407,024300,888,888,888,888
SPXUSD,20030407,024400,887,888,887,888
SPXUSD,20030407,024500,887,888,887,888
SPXUSD,20030407,024600,888,888,888,888
SPXUSD,20030407,024700,888,888,887,888
SPXUSD,20030407,024800,888,888,887,887
SPXUSD,20030407,024900,887,888,887,887
SPXUSD,20030407,025000,887,888,887,887
SPXUSD,20030407,025100,888,888,887,888
SPXUSD,20030407,025200,888,888,887,888
SPXUSD,20030407,025300,888,888,887,887
SPXUSD,20030407,025400,887,887,887,887
SPXUSD,20030407,025500,888,888,886,888
SPXUSD,20030407,025600,888,888,888,888
SPXUSD,20030407,025700,887,887,887,887
SPXUSD,20030407,025800,887,888,887,888
SPXUSD,20030407,025900,887,888,887,888
SPXUSD,20030407,030000,887,888,887,888
SPXUSD,20030407,030100,888,888,887,888
SPXUSD,20030407,030200,888,888,887,887
SPXUSD,20030407,030300,889,889,887,888
SPXUSD,20030407,030400,888,888,888,888
SPXUSD,20030407,030500,887,888,887,888
SPXUSD,20030407,030600,889,889,887,888
SPXUSD,20030407,030900,889,889,888,889
SPXUSD,20030407,031000,887,888,887,887
SPXUSD,20030407,031100,888,888,888,888
SPXUSD,20030407,031200,888,888,888,888
SPXUSD,20030407,031300,887,888,887,888
SPXUSD,20030407,031400,887,888,886,888
SPXUSD,20030407,031500,886,887,886,886
SPXUSD,20030407,031600,888,888,887,888
SPXUSD,20030407,031700,886,887,886,887
SPXUSD,20030407,031800,887,887,886,887
SPXUSD,20030407,031900,886,888,886,888
SPXUSD,20030407,032000,887,887,887,887
SPXUSD,20030407,032100,888,888,887,887
SPXUSD,20030407,032200,887,889,887,888
SPXUSD,20030407,032300,888,888,888,888
SPXUSD,20030407,032400,887,888,887,888
SPXUSD,20030407,032500,887,887,887,887
SPXUSD,20030407,032600,887,888,887,888
SPXUSD,20030407,032900,888,888,888,888
SPXUSD,20030407,033000,888,889,888,888
SPXUSD,20030407,033100,888,888,887,887
SPXUSD,20030407,033200,887,888,887,888
SPXUSD,20030407,033300,887,889,887,887
SPXUSD,20030407,033400,887,888,887,888
SPXUSD,20030407,033500,887,887,887,887
SPXUSD,20030407,033700,888,888,887,887
SPXUSD,20030407,034100,888,888,888,888
SPXUSD,20030407,034200,889,889,888,888
SPXUSD,20030407,034300,887,889,887,889
SPXUSD,20030407,034400,888,889,888,889
SPXUSD,20030407,034500,888,889,888,888
SPXUSD,20030407,034600,887,889,887,889
SPXUSD,20030407,034700,888,888,887,887
SPXUSD,20030407,034800,888,888,887,887
SPXUSD,20030407,035000,888,888,887,888
SPXUSD,20030407,035100,888,889,887,887
SPXUSD,20030407,035400,887,889,887,889
SPXUSD,20030407,035500,887,888,887,888
SPXUSD,20030407,035600,888,889,888,888
SPXUSD,20030407,035900,888,889,888,889
SPXUSD,20030407,040300,889,889,887,889
SPXUSD,20030407,040400,887,888,887,888
SPXUSD,20030407,040500,887,888,887,888
SPXUSD,20030407,040600,889,889,887,889
SPXUSD,20030407,040700,888,888,888,888
SPXUSD,20030407,040800,888,889,888,888
SPXUSD,20030407,041200,889,889,888,888
SPXUSD,20030407,041300,888,888,887,888
SPXUSD,20030407,041400,888,889,888,888
SPXUSD,20030407,041500,888,889,888,889
SPXUSD,20030407,041600,889,889,887,889
SPXUSD,20030407,041700,887,888,887,888
SPXUSD,20030407,041900,889,889,888,888
SPXUSD,20030407,042000,889,889,888,888
SPXUSD,20030407,042100,888,889,888,889
SPXUSD,20030407,042200,889,890,888,889
SPXUSD,20030407,042400,889,890,888,888
SPXUSD,20030407,042500,889,889,889,889
SPXUSD,20030407,042600,889,890,889,889
SPXUSD,20030407,042800,888,889,888,889
SPXUSD,20030407,042900,888,889,888,888
SPXUSD,20030407,043100,889,889,889,889
SPXUSD,20030407,043400,889,889,888,889
SPXUSD,20030407,043500,888,888,888,888
SPXUSD,20030407,043600,888,890,888,889
SPXUSD,20030407,043700,888,889,888,889
SPXUSD,20030407,043800,889,890,889,889
SPXUSD,20030407,043900,889,890,889,890
SPXUSD,20030407,044000,889,890,889,889
SPXUSD,20030407,044100,889,890,889,889
SPXUSD,20030407,044300,890,890,889,889
SPXUSD,20030407,044400,889,889,888,889
SPXUSD,20030407,044600,889,889,888,888
SPXUSD,20030407,044700,889,889,888,888
SPXUSD,20030407,044800,888,888,888,888
SPXUSD,20030407,044900,888,889,888,888
SPXUSD,20030407,045200,888,889,888,889
SPXUSD,20030407,045300,888,889,888,889
SPXUSD,20030407,045400,889,889,888,889
SPXUSD,20030407,045500,889,889,889,889
SPXUSD,20030407,045600,889,889,888,889
SPXUSD,20030407,045800,889,889,888,888
SPXUSD,20030407,045900,888,888,888,888
SPXUSD,20030407,050100,888,888,888,888
SPXUSD,20030407,050200,887,888,887,888
SPXUSD,20030407,050500,887,889,887,888
SPXUSD,20030407,050700,888,888,887,888
SPXUSD,20030407,050800,888,888,887,888
SPXUSD,20030407,050900,888,889,888,889
SPXUSD,20030407,051100,889,889,888,888
SPXUSD,20030407,051200,889,889,888,888
SPXUSD,20030407,051600,888,889,888,889
SPXUSD,20030407,051800,888,889,888,889
SPXUSD,20030407,052000,888,890,888,890
SPXUSD,20030407,052100,889,889,888,889
SPXUSD,20030407,052400,889,889,888,888
SPXUSD,20030407,052600,888,890,888,888
SPXUSD,20030407,052700,890,890,888,888
SPXUSD,20030407,052900,888,889,888,889
SPXUSD,20030407,053000,890,890,890,890
SPXUSD,20030407,053200,890,890,889,889
SPXUSD,20030407,053300,889,890,888,888
SPXUSD,20030407,053600,889,889,888,889
SPXUSD,20030407,053700,888,889,888,889
SPXUSD,20030407,053800,890,890,888,889
SPXUSD,20030407,053900,888,889,888,888
SPXUSD,20030407,054000,890,890,889,890
SPXUSD,20030407,054100,888,889,888,889
SPXUSD,20030407,054200,890,890,888,888
SPXUSD,20030407,054300,889,890,888,888
SPXUSD,20030407,054500,888,890,888,890
SPXUSD,20030407,054700,889,890,888,888
SPXUSD,20030407,054800,889,889,888,888
SPXUSD,20030407,054900,890,890,888,890
SPXUSD,20030407,055000,889,889,889,889
SPXUSD,20030407,055100,889,890,889,890
SPXUSD,20030407,055200,889,889,889,889
SPXUSD,20030407,055300,889,890,889,889
SPXUSD,20030407,055400,889,890,889,890
SPXUSD,20030407,055500,890,890,889,889
SPXUSD,20030407,055600,889,890,889,890
SPXUSD,20030407,055700,889,890,889,890
SPXUSD,20030407,055800,889,890,889,889
SPXUSD,20030407,055900,890,890,889,890
SPXUSD,20030407,060200,890,890,888,890
SPXUSD,20030407,060300,890,890,889,889
SPXUSD,20030407,060400,890,890,889,889
SPXUSD,20030407,060500,889,889,889,889
SPXUSD,20030407,060600,890,890,888,889
SPXUSD,20030407,060700,889,889,889,889
SPXUSD,20030407,060800,890,890,888,889
SPXUSD,20030407,060900,888,890,888,889
SPXUSD,20030407,061000,889,889,889,889
SPXUSD,20030407,061100,889,889,888,888
SPXUSD,20030407,061200,890,890,889,889
SPXUSD,20030407,061300,888,890,888,890
SPXUSD,20030407,061400,889,890,889,889
SPXUSD,20030407,061500,890,890,889,889
SPXUSD,20030407,061600,889,890,889,890
SPXUSD,20030407,061700,889,890,889,890
SPXUSD,20030407,061900,890,890,889,889
SPXUSD,20030407,062000,890,890,889,889
SPXUSD,20030407,062100,890,890,889,889
SPXUSD,20030407,062200,890,891,890,891
SPXUSD,20030407,062300,889,891,889,891
SPXUSD,20030407,062400,891,891,889,891
SPXUSD,20030407,062500,890,890,890,890
SPXUSD,20030407,062600,889,891,889,891
SPXUSD,20030407,062700,890,891,890,891
SPXUSD,20030407,062800,891,891,889,889
SPXUSD,20030407,062900,889,891,889,890
SPXUSD,20030407,063000,889,891,889,891
SPXUSD,20030407,063100,891,891,890,890
SPXUSD,20030407,063200,889,890,889,890
SPXUSD,20030407,063300,890,891,889,889
SPXUSD,20030407,063400,891,891,889,891
SPXUSD,20030407,063500,890,890,890,890
SPXUSD,20030407,063600,890,890,890,890
SPXUSD,20030407,063700,891,891,890,890
SPXUSD,20030407,063800,889,891,889,891
SPXUSD,20030407,063900,890,891,890,891
SPXUSD,20030407,064000,890,892,890,891
SPXUSD,20030407,064100,892,892,891,891
SPXUSD,20030407,064200,891,892,891,892
SPXUSD,20030407,064300,891,891,891,891
SPXUSD,20030407,064400,892,893,891,893
SPXUSD,20030407,064500,892,893,891,893
SPXUSD,20030407,064600,892,893,891,891
SPXUSD,20030407,064700,892,892,891,892
SPXUSD,20030407,064800,892,892,891,892
SPXUSD,20030407,064900,893,893,892,892
SPXUSD,20030407,065000,892,892,892,892
SPXUSD,20030407,065100,892,893,891,893
SPXUSD,20030407,065200,892,893,892,893
SPXUSD,20030407,065300,893,893,892,893
SPXUSD,20030407,065400,893,893,892,893
SPXUSD,20030407,065500,893,893,892,893
SPXUSD,20030407,065600,894,894,891,893
SPXUSD,20030407,065700,892,893,892,892
SPXUSD,20030407,065800,892,893,892,893
SPXUSD,20030407,065900,893,893,892,892
SPXUSD,20030407,070000,892,893,892,893
SPXUSD,20030407,070100,893,893,892,892
SPXUSD,20030407,070200,892,894,892,893
SPXUSD,20030407,070300,894,894,892,892
SPXUSD,20030407,070400,893,893,893,893
SPXUSD,20030407,070500,893,893,892,892
SPXUSD,20030407,070600,892,894,892,894
SPXUSD,20030407,070700,892,892,892,892
SPXUSD,20030407,070800,892,893,892,892
SPXUSD,20030407,070900,892,893,892,893
SPXUSD,20030407,071000,892,894,892,894
SPXUSD,20030407,071100,894,894,892,893
SPXUSD,20030407,071200,893,893,891,893
SPXUSD,20030407,071300,893,893,892,893
SPXUSD,20030407,071400,892,893,891,891
SPXUSD,20030407,071500,892,893,892,892
SPXUSD,20030407,071600,892,893,892,892
SPXUSD,20030407,071700,892,893,892,893
SPXUSD,20030407,071800,894,894,892,892
SPXUSD,20030407,071900,892,893,891,893
SPXUSD,20030407,072000,893,893,892,892
SPXUSD,20030407,072100,893,893,893,893
SPXUSD,20030407,072200,892,893,892,893
SPXUSD,20030407,072300,892,894,892,894
SPXUSD,20030407,072400,892,893,892,893
SPXUSD,20030407,072500,892,894,892,894
SPXUSD,20030407,072600,892,893,892,893
SPXUSD,20030407,072800,892,893,892,893
SPXUSD,20030407,072900,893,894,892,892
SPXUSD,20030407,073000,892,892,892,892
SPXUSD,20030407,073100,893,893,893,893
SPXUSD,20030407,073200,893,893,893,893
SPXUSD,20030407,073300,893,894,892,892
SPXUSD,20030407,073400,893,893,892,893
SPXUSD,20030407,073500,892,893,892,893
SPXUSD,20030407,073600,893,893,893,893
SPXUSD,20030407,073700,893,894,892,892
SPXUSD,20030407,073800,893,894,892,893
SPXUSD,20030407,074000,893,893,892,892
SPXUSD,20030407,074100,892,892,892,892
SPXUSD,20030407,074200,893,893,892,892
SPXUSD,20030407,074300,892,893,892,893
SPXUSD,20030407,074400,893,894,893,893
SPXUSD,20030407,074500,893,893,893,893
SPXUSD,20030407,074600,893,893,892,892
SPXUSD,20030407,074800,892,893,892,893
SPXUSD,20030407,074900,893,894,893,894
SPXUSD,20030407,075000,892,894,892,893
SPXUSD,20030407,075100,893,893,892,892
SPXUSD,20030407,075200,892,894,892,893
SPXUSD,20030407,075300,894,894,893,893
SPXUSD,20030407,075400,892,893,892,893
SPXUSD,20030407,075500,894,894,893,893
SPXUSD,20030407,075600,893,895,893,895
SPXUSD,20030407,075700,894,894,893,894
SPXUSD,20030407,075800,895,895,895,895
SPXUSD,20030407,075900,894,894,894,894
SPXUSD,20030407,080000,894,894,894,894
SPXUSD,20030407,080100,895,895,893,895
SPXUSD,20030407,080200,894,895,894,894
SPXUSD,20030407,080300,893,894,893,894
SPXUSD,20030407,080400,893,895,893,894
SPXUSD,20030407,080500,895,895,894,894
SPXUSD,20030407,080600,894,896,894,894
SPXUSD,20030407,080700,895,896,894,896
SPXUSD,20030407,080800,895,896,895,896
SPXUSD,20030407,080900,896,897,896,897
SPXUSD,20030407,081000,896,897,896,897
SPXUSD,20030407,081100,898,898,897,897
SPXUSD,20030407,081200,897,898,897,898
SPXUSD,20030407,081300,896,896,896,896
SPXUSD,20030407,081400,897,897,896,896
SPXUSD,20030407,081500,896,896,895,896
SPXUSD,20030407,081600,897,897,895,897
SPXUSD,20030407,081700,896,897,896,897
SPXUSD,20030407,081800,897,897,895,895
SPXUSD,20030407,081900,896,897,895,895
SPXUSD,20030407,082000,895,895,895,895
SPXUSD,20030407,082100,895,895,894,894
SPXUSD,20030407,082200,895,895,894,894
SPXUSD,20030407,082300,896,896,893,894
SPXUSD,20030407,082400,893,894,893,894
SPXUSD,20030407,082500,894,895,893,894
SPXUSD,20030407,082600,894,895,894,895
SPXUSD,20030407,082700,893,895,893,895
SPXUSD,20030407,082800,894,895,894,894
SPXUSD,20030407,082900,894,894,893,894
SPXUSD,20030407,083000,893,894,892,894
SPXUSD,20030407,083100,893,895,893,894
SPXUSD,20030407,083200,894,895,894,895
SPXUSD,20030407,083300,894,895,894,895
SPXUSD,20030407,083400,895,895,893,893
SPXUSD,20030407,083500,893,893,892,893
SPXUSD,20030407,083600,894,894,893,893
SPXUSD,20030407,083700,894,894,893,893
SPXUSD,20030407,083800,893,895,892,895
SPXUSD,20030407,083900,894,894,893,893
SPXUSD,20030407,084000,894,895,893,895
SPXUSD,20030407,084100,894,895,894,895
SPXUSD,20030407,084200,894,895,894,894
SPXUSD,20030407,084300,894,896,894,896
SPXUSD,20030407,084400,896,896,895,896
SPXUSD,20030407,084500,896,897,895,897
SPXUSD,20030407,084600,895,897,895,896
SPXUSD,20030407,084700,895,896,895,895
SPXUSD,20030407,084800,895,896,895,896
SPXUSD,20030407,084900,895,895,895,895
SPXUSD,20030407,085000,895,896,895,896
SPXUSD,20030407,085100,895,895,895,895
SPXUSD,20030407,085200,895,895,895,895
SPXUSD,20030407,085300,896,896,895,895
SPXUSD,20030407,085400,896,897,896,896
SPXUSD,20030407,085500,896,897,896,897
SPXUSD,20030407,085600,896,898,896,896
SPXUSD,20030407,085700,897,897,897,897
SPXUSD,20030407,085800,897,897,896,897
SPXUSD,20030407,085900,897,897,896,896
SPXUSD,20030407,090000,898,898,898,898
SPXUSD,20030407,090100,898,898,897,897
SPXUSD,20030407,090200,897,898,897,898
SPXUSD,20030407,090300,898,898,897,897
SPXUSD,20030407,090400,897,898,897,897
SPXUSD,20030407,090500,898,899,898,899
SPXUSD,20030407,090600,899,899,897,898
SPXUSD,20030407,090700,897,897,897,897
SPXUSD,20030407,090800,898,898,897,897
SPXUSD,20030407,090900,897,898,896,896
SPXUSD,20030407,091000,896,898,896,897
SPXUSD,20030407,091100,896,898,896,898
SPXUSD,20030407,091200,897,898,897,897
SPXUSD,20030407,091300,897,899,897,899
SPXUSD,20030407,091400,899,899,898,898
SPXUSD,20030407,091500,898,898,898,898
SPXUSD,20030407,091600,899,900,898,900
SPXUSD,20030407,091700,899,901,899,900
SPXUSD,20030407,091800,900,900,898,899
SPXUSD,20030407,091900,899,900,899,900
SPXUSD,20030407,092000,899,899,898,899
SPXUSD,20030407,092100,899,900,899,900
SPXUSD,20030407,092200,900,900,899,900
SPXUSD,20030407,092300,900,901,900,901
SPXUSD,20030407,092400,901,901,900,901
SPXUSD,20030407,092500,901,901,900,901
SPXUSD,20030407,092600,900,901,899,899
SPXUSD,20030407,092700,900,901,900,901
SPXUSD,20030407,092800,901,901,900,900
SPXUSD,20030407,092900,900,901,899,901
SPXUSD,20030407,093000,900,901,900,900
SPXUSD,20030407,093100,900,901,900,901
SPXUSD,20030407,093200,901,901,899,899
SPXUSD,20030407,093300,900,901,900,901
SPXUSD,20030407,093400,900,900,899,900
SPXUSD,20030407,093500,901,901,900,900
SPXUSD,20030407,093600,901,901,900,900
SPXUSD,20030407,093700,900,900,900,900
SPXUSD,20030407,093800,900,901,899,899
SPXUSD,20030407,093900,899,901,899,901
SPXUSD,20030407,094000,900,901,899,900
SPXUSD,20030407,094100,901,901,900,900
SPXUSD,20030407,094200,901,901,900,901
SPXUSD,20030407,094300,901,901,899,900
SPXUSD,20030407,094400,901,902,900,901
SPXUSD,20030407,094500,900,901,900,900
SPXUSD,20030407,094600,902,902,900,900
SPXUSD,20030407,094700,902,902,900,900
SPXUSD,20030407,094800,900,901,900,901
SPXUSD,20030407,094900,902,902,901,901
SPXUSD,20030407,095000,902,902,901,901
SPXUSD,20030407,095100,902,902,900,900
SPXUSD,20030407,095200,900,901,900,901
SPXUSD,20030407,095300,902,902,901,902
SPXUSD,20030407,095400,900,901,900,901
SPXUSD,20030407,095500,901,901,901,901
SPXUSD,20030407,095600,901,903,901,903
SPXUSD,20030407,095700,902,902,901,902
SPXUSD,20030407,095800,902,902,901,902
SPXUSD,20030407,095900,902,903,901,903
SPXUSD,20030407,100000,903,903,901,901
SPXUSD,20030407,100100,903,903,902,903
SPXUSD,20030407,100200,903,903,902,903
SPXUSD,20030407,100300,902,904,902,904
SPXUSD,20030407,100400,902,902,901,902
SPXUSD,20030407,100500,902,902,902,902
SPXUSD,20030407,100600,903,903,902,902
SPXUSD,20030407,100700,904,904,903,903
SPXUSD,20030407,100800,902,904,902,904
SPXUSD,20030407,100900,903,903,902,902
SPXUSD,20030407,101000,902,903,902,903
SPXUSD,20030407,101100,902,902,902,902
SPXUSD,20030407,101200,902,902,902,902
SPXUSD,20030407,101300,901,903,901,902
SPXUSD,20030407,101400,902,903,901,903
SPXUSD,20030407,101500,902,902,902,902
SPXUSD,20030407,101600,901,903,901,903
SPXUSD,20030407,101700,902,902,901,901
SPXUSD,20030407,101800,903,903,902,902
SPXUSD,20030407,101900,902,902,902,902
SPXUSD,20030407,102000,901,902,901,902
SPXUSD,20030407,102100,902,902,901,901
SPXUSD,20030407,102200,901,903,901,903
SPXUSD,20030407,102300,901,902,901,902
SPXUSD,20030407,102400,902,902,901,901
SPXUSD,20030407,102500,902,902,902,902
SPXUSD,20030407,102600,901,902,901,902
SPXUSD,20030407,102700,902,902,901,901
SPXUSD,20030407,102800,902,903,900,901
SPXUSD,20030407,102900,902,902,901,901
SPXUSD,20030407,103000,902,902,901,902
SPXUSD,20030407,103100,902,902,901,901
SPXUSD,20030407,103200,902,902,901,902
SPXUSD,20030407,103300,902,902,900,901
SPXUSD,20030407,103400,901,901,900,900
SPXUSD,20030407,103500,900,901,900,900
SPXUSD,20030407,103600,902,902,901,902
SPXUSD,20030407,103700,902,902,901,902
SPXUSD,20030407,103800,900,902,900,902
SPXUSD,20030407,103900,902,902,901,901
SPXUSD,20030407,104000,901,902,901,902
SPXUSD,20030407,104200,902,902,901,901
SPXUSD,20030407,104300,901,902,901,901
SPXUSD,20030407,104400,901,902,901,902
SPXUSD,20030407,104500,903,903,901,901
SPXUSD,20030407,104600,901,902,901,901
SPXUSD,20030407,104700,901,902,901,901
SPXUSD,20030407,104800,902,902,901,901
SPXUSD,20030407,104900,901,903,901,901
SPXUSD,20030407,105000,901,903,901,901
SPXUSD,20030407,105100,902,902,901,901
SPXUSD,20030407,105200,902,902,902,902
SPXUSD,20030407,105300,901,903,901,902
SPXUSD,20030407,105400,902,902,901,901
SPXUSD,20030407,105500,902,902,901,901
SPXUSD,20030407,105600,902,902,900,901
SPXUSD,20030407,105700,901,901,900,900
SPXUSD,20030407,105800,900,902,899,900
SPXUSD,20030407,105900,899,901,899,899
SPXUSD,20030407,110000,899,900,899,900
SPXUSD,20030407,110100,899,899,898,899
SPXUSD,20030407,110200,899,900,899,900
SPXUSD,20030407,110300,900,900,900,900
SPXUSD,20030407,110400,899,900,899,900
SPXUSD,20030407,110500,900,900,899,899
SPXUSD,20030407,110600,900,900,899,900
SPXUSD,20030407,110700,900,901,900,901
SPXUSD,20030407,110800,900,900,899,899
SPXUSD,20030407,110900,900,900,900,900
SPXUSD,20030407,111000,900,900,898,898
SPXUSD,20030407,111100,899,900,899,900
SPXUSD,20030407,111200,900,901,900,900
SPXUSD,20030407,111300,900,900,900,900
SPXUSD,20030407,111400,900,900,899,899
SPXUSD,20030407,111500,899,900,899,899
SPXUSD,20030407,111600,899,899,898,898
SPXUSD,20030407,111700,899,900,898,898
SPXUSD,20030407,111800,899,899,899,899
SPXUSD,20030407,111900,899,899,899,899
SPXUSD,20030407,112000,898,898,898,898
SPXUSD,20030407,112100,899,899,898,898
SPXUSD,20030407,112200,899,900,898,898
SPXUSD,20030407,112300,898,899,898,899
SPXUSD,20030407,112400,898,898,897,897
SPXUSD,20030407,112500,898,900,898,899
SPXUSD,20030407,112600,898,899,898,898
SPXUSD,20030407,112700,899,899,898,898
SPXUSD,20030407,112800,898,899,898,899
SPXUSD,20030407,112900,899,900,898,898
SPXUSD,20030407,113000,899,899,898,898
SPXUSD,20030407,113100,900,900,898,898
SPXUSD,20030407,113200,898,900,898,899
SPXUSD,20030407,113300,899,899,899,899
SPXUSD,20030407,113400,898,899,898,898
SPXUSD,20030407,113500,899,899,898,898
SPXUSD,20030407,113600,898,899,898,899
SPXUSD,20030407,113700,898,899,898,898
SPXUSD,20030407,113800,899,899,898,898
SPXUSD,20030407,113900,899,899,898,898
SPXUSD,20030407,114000,898,900,898,899
SPXUSD,20030407,114100,898,899,898,899
SPXUSD,20030407,114200,898,899,898,899
SPXUSD,20030407,114300,898,898,898,898
SPXUSD,20030407,114400,898,899,897,898
SPXUSD,20030407,114500,898,898,898,898
SPXUSD,20030407,114600,899,899,897,898
SPXUSD,20030407,114700,898,898,897,898
SPXUSD,20030407,114800,899,899,899,899
SPXUSD,20030407,114900,899,899,897,899
SPXUSD,20030407,115000,898,899,898,899
SPXUSD,20030407,115100,899,899,898,899
SPXUSD,20030407,115200,899,899,897,897
SPXUSD,20030407,115300,897,898,897,898
SPXUSD,20030407,115400,897,898,897,898
SPXUSD,20030407,115500,898,898,898,898
SPXUSD,20030407,115600,897,899,897,899
SPXUSD,20030407,115700,897,899,897,899
SPXUSD,20030407,115800,897,899,897,899
SPXUSD,20030407,115900,898,899,897,898
SPXUSD,20030407,120000,899,899,897,897
SPXUSD,20030407,120100,897,898,897,898
SPXUSD,20030407,120200,897,898,897,898
SPXUSD,20030407,120300,898,899,897,897
SPXUSD,20030407,120400,897,898,897,897
SPXUSD,20030407,120500,899,899,898,898
SPXUSD,20030407,120600,897,898,897,898
SPXUSD,20030407,120700,898,898,898,898
SPXUSD,20030407,120800,900,900,899,900
SPXUSD,20030407,120900,898,900,898,898
SPXUSD,20030407,121000,898,899,898,898
SPXUSD,20030407,121100,900,900,899,899
SPXUSD,20030407,121200,899,899,899,899
SPXUSD,20030407,121300,899,899,899,899
SPXUSD,20030407,121400,899,901,899,901
SPXUSD,20030407,121500,901,901,900,901
SPXUSD,20030407,121600,899,901,899,899
SPXUSD,20030407,121700,899,901,899,900
SPXUSD,20030407,121800,901,901,900,900
SPXUSD,20030407,121900,901,901,899,900
SPXUSD,20030407,122000,901,901,899,901
SPXUSD,20030407,122100,899,901,899,899
SPXUSD,20030407,122200,900,900,899,899
SPXUSD,20030407,122300,899,901,899,900
SPXUSD,20030407,122400,900,901,900,900
SPXUSD,20030407,122500,900,901,900,900
SPXUSD,20030407,122600,901,901,900,900
SPXUSD,20030407,122700,901,903,901,901
SPXUSD,20030407,122800,903,903,901,902
SPXUSD,20030407,122900,901,902,901,902
SPXUSD,20030407,123000,902,903,902,902
SPXUSD,20030407,123100,902,903,901,903
SPXUSD,20030407,123200,901,902,901,902
SPXUSD,20030407,123300,902,902,901,902
SPXUSD,20030407,123400,902,902,901,902
SPXUSD,20030407,123500,902,902,901,902
SPXUSD,20030407,123600,902,902,900,900
SPXUSD,20030407,123700,901,902,901,901
SPXUSD,20030407,123800,901,902,901,902
SPXUSD,20030407,123900,902,902,900,900
SPXUSD,20030407,124000,901,902,901,901
SPXUSD,20030407,124100,901,902,901,902
SPXUSD,20030407,124200,902,902,900,901
SPXUSD,20030407,124300,902,902,901,901
SPXUSD,20030407,124400,901,902,900,900
SPXUSD,20030407,124500,901,902,901,901
SPXUSD,20030407,124600,901,901,900,901
SPXUSD,20030407,124700,901,901,900,900
SPXUSD,20030407,124800,901,901,900,900
SPXUSD,20030407,124900,900,901,900,901
SPXUSD,20030407,125000,902,902,900,901
SPXUSD,20030407,125100,900,901,900,900
SPXUSD,20030407,125200,901,902,901,902
SPXUSD,20030407,125300,901,901,900,900
SPXUSD,20030407,125400,902,902,901,902
SPXUSD,20030407,125500,901,901,900,901
SPXUSD,20030407,125600,901,902,901,902
SPXUSD,20030407,125700,900,902,900,902
SPXUSD,20030407,125800,901,902,901,902
SPXUSD,20030407,125900,902,902,901,901
SPXUSD,20030407,130000,901,902,901,901
SPXUSD,20030407,130100,901,902,901,901
SPXUSD,20030407,130200,902,902,901,901
SPXUSD,20030407,130300,901,901,901,901
SPXUSD,20030407,130400,900,902,900,901
SPXUSD,20030407,130500,901,901,901,901
SPXUSD,20030407,130600,900,901,900,900
SPXUSD,20030407,130700,901,901,901,901
SPXUSD,20030407,130800,901,901,900,900
SPXUSD,20030407,130900,900,901,899,899
SPXUSD,20030407,131000,900,900,899,900
SPXUSD,20030407,131100,900,900,899,899
SPXUSD,20030407,131200,898,899,898,898
SPXUSD,20030407,131300,900,900,898,898
SPXUSD,20030407,131400,899,899,898,898
SPXUSD,20030407,131500,897,898,897,898
SPXUSD,20030407,131600,898,899,898,898
SPXUSD,20030407,131700,898,899,898,899
SPXUSD,20030407,131800,899,899,898,898
SPXUSD,20030407,131900,899,899,899,899
SPXUSD,20030407,132000,899,899,898,898
SPXUSD,20030407,132100,898,899,898,899
SPXUSD,20030407,132200,898,898,897,897
SPXUSD,20030407,132300,897,898,897,897
SPXUSD,20030407,132400,897,897,897,897
SPXUSD,20030407,132500,897,899,897,899
SPXUSD,20030407,132600,898,899,897,897
SPXUSD,20030407,132700,897,898,897,898
SPXUSD,20030407,132800,898,898,898,898
SPXUSD,20030407,132900,897,899,897,899
SPXUSD,20030407,133000,897,898,897,898
SPXUSD,20030407,133100,897,898,897,898
SPXUSD,20030407,133200,898,899,898,899
SPXUSD,20030407,133300,899,900,899,900
SPXUSD,20030407,133400,900,900,899,899
SPXUSD,20030407,133500,898,899,898,899
SPXUSD,20030407,133600,898,900,898,899
SPXUSD,20030407,133700,899,900,898,898
SPXUSD,20030407,133800,899,899,899,899
SPXUSD,20030407,133900,899,899,898,899
SPXUSD,20030407,134000,898,899,898,899
SPXUSD,20030407,134100,899,899,898,898
SPXUSD,20030407,134200,898,898,897,898
SPXUSD,20030407,134300,897,899,897,897
SPXUSD,20030407,134400,899,899,897,897
SPXUSD,20030407,134500,897,899,897,897
SPXUSD,20030407,134600,898,898,897,897
SPXUSD,20030407,134700,896,897,896,897
SPXUSD,20030407,134800,898,899,898,899
SPXUSD,20030407,134900,899,899,898,899
SPXUSD,20030407,135000,899,899,898,899
SPXUSD,20030407,135100,898,899,898,899
SPXUSD,20030407,135200,898,899,898,899
SPXUSD,20030407,135300,899,900,898,899
SPXUSD,20030407,135400,899,899,897,897
SPXUSD,20030407,135500,899,899,897,897
SPXUSD,20030407,135600,898,898,897,898
SPXUSD,20030407,135700,897,898,897,898
SPXUSD,20030407,135800,898,898,897,897
SPXUSD,20030407,135900,899,899,898,899
SPXUSD,20030407,140000,898,899,897,899
SPXUSD,20030407,140100,899,899,897,898
SPXUSD,20030407,140200,899,899,899,899
SPXUSD,20030407,140300,899,899,898,899
SPXUSD,20030407,140400,898,899,898,898
SPXUSD,20030407,140500,898,900,898,898
SPXUSD,20030407,140600,898,901,898,899
SPXUSD,20030407,140700,899,900,899,899
SPXUSD,20030407,140800,900,900,898,898
SPXUSD,20030407,140900,898,899,898,899
SPXUSD,20030407,141000,899,899,897,899
SPXUSD,20030407,141100,898,900,898,898
SPXUSD,20030407,141200,899,899,897,899
SPXUSD,20030407,141300,898,899,898,898
SPXUSD,20030407,141400,898,899,897,897
SPXUSD,20030407,141500,898,899,898,899
SPXUSD,20030407,141600,899,900,897,897
SPXUSD,20030407,141700,899,899,897,897
SPXUSD,20030407,141800,898,899,897,898
SPXUSD,20030407,141900,898,898,898,898
SPXUSD,20030407,142000,899,899,897,898
SPXUSD,20030407,142100,898,898,897,897
SPXUSD,20030407,142200,897,899,897,897
SPXUSD,20030407,142300,898,898,897,897
SPXUSD,20030407,142400,897,899,897,898
SPXUSD,20030407,142500,897,899,897,899
SPXUSD,20030407,142600,898,899,898,899
SPXUSD,20030407,142700,899,901,899,900
SPXUSD,20030407,142800,899,901,899,901
SPXUSD,20030407,142900,900,900,899,900
SPXUSD,20030407,143000,901,902,900,900
SPXUSD,20030407,143100,901,901,901,901
SPXUSD,20030407,143200,900,902,900,901
SPXUSD,20030407,143300,903,903,901,902
SPXUSD,20030407,143400,902,902,901,901
SPXUSD,20030407,143500,901,902,900,902
SPXUSD,20030407,143600,902,902,900,900
SPXUSD,20030407,143700,899,899,898,899
SPXUSD,20030407,143800,900,901,899,901
SPXUSD,20030407,143900,900,900,900,900
SPXUSD,20030407,144000,900,900,899,899
SPXUSD,20030407,144100,901,901,900,900
SPXUSD,20030407,144200,899,901,899,901
SPXUSD,20030407,144300,901,901,900,901
SPXUSD,20030407,144400,900,901,899,899
SPXUSD,20030407,144500,900,900,899,900
SPXUSD,20030407,144600,900,900,899,900
SPXUSD,20030407,144700,899,899,898,899
SPXUSD,20030407,144800,900,901,898,901
SPXUSD,20030407,144900,900,902,900,901
SPXUSD,20030407,145000,901,901,901,901
SPXUSD,20030407,145100,902,902,900,900
SPXUSD,20030407,145200,900,902,900,901
SPXUSD,20030407,145300,901,901,900,901
SPXUSD,20030407,145400,902,902,901,901
SPXUSD,20030407,145500,901,903,901,903
SPXUSD,20030407,145600,901,904,901,903
SPXUSD,20030407,145700,904,904,904,904
SPXUSD,20030407,145800,902,904,902,904
SPXUSD,20030407,145900,903,904,902,902
SPXUSD,20030407,150000,903,904,903,904
SPXUSD,20030407,150100,902,903,902,902
SPXUSD,20030407,150200,903,903,902,902
SPXUSD,20030407,150300,903,903,902,902
SPXUSD,20030407,150400,903,903,903,903
SPXUSD,20030407,150500,902,903,902,903
SPXUSD,20030407,150600,902,903,901,902
SPXUSD,20030407,150700,902,903,902,903
SPXUSD,20030407,150800,902,902,900,901
SPXUSD,20030407,150900,901,902,900,901
SPXUSD,20030407,151000,900,901,900,901
SPXUSD,20030407,151100,901,902,900,901
SPXUSD,20030407,151200,901,902,901,902
SPXUSD,20030407,151300,900,902,900,901
SPXUSD,20030407,151400,900,902,900,900
SPXUSD,20030407,151500,900,902,900,900
SPXUSD,20030407,151600,901,901,900,900
SPXUSD,20030407,151700,900,900,900,900
SPXUSD,20030407,151800,900,901,900,901
SPXUSD,20030407,151900,901,901,899,900
SPXUSD,20030407,152000,899,900,898,898
SPXUSD,20030407,152100,899,899,897,898
SPXUSD,20030407,152200,898,898,897,898
SPXUSD,20030407,152300,898,898,897,897
SPXUSD,20030407,152400,899,899,897,898
SPXUSD,20030407,152500,897,899,897,898
SPXUSD,20030407,152600,899,899,896,898
SPXUSD,20030407,152700,896,898,896,896
SPXUSD,20030407,152800,896,898,896,897
SPXUSD,20030407,152900,897,898,897,897
SPXUSD,20030407,153000,898,899,897,898
SPXUSD,20030407,153100,898,898,898,898
SPXUSD,20030407,153200,897,898,897,898
SPXUSD,20030407,153300,898,898,896,897
SPXUSD,20030407,153400,897,897,896,896
SPXUSD,20030407,153500,896,897,895,895
SPXUSD,20030407,153600,896,897,895,895
SPXUSD,20030407,153700,896,896,896,896
SPXUSD,20030407,153800,896,896,894,895
SPXUSD,20030407,153900,895,895,894,895
SPXUSD,20030407,154000,894,895,893,894
SPXUSD,20030407,154100,894,895,893,893
SPXUSD,20030407,154200,893,894,893,894
SPXUSD,20030407,154300,894,895,894,895
SPXUSD,20030407,154400,894,896,894,894
SPXUSD,20030407,154500,895,896,894,896
SPXUSD,20030407,154600,895,895,895,895
SPXUSD,20030407,154700,895,895,894,895
SPXUSD,20030407,154800,895,895,894,895
SPXUSD,20030407,154900,894,896,894,894
SPXUSD,20030407,155000,894,895,894,894
SPXUSD,20030407,155100,893,894,893,894
SPXUSD,20030407,155200,894,894,893,894
SPXUSD,20030407,155300,894,895,893,894
SPXUSD,20030407,155400,893,895,893,895
SPXUSD,20030407,155500,894,896,894,894
SPXUSD,20030407,155600,893,895,893,895
SPXUSD,20030407,155700,894,895,893,895
SPXUSD,20030407,155800,896,896,895,895
SPXUSD,20030407,155900,894,897,894,896
SPXUSD,20030407,160000,896,896,894,896
SPXUSD,20030407,160100,895,897,895,896
SPXUSD,20030407,160200,898,898,896,897
SPXUSD,20030407,160300,898,898,896,896
SPXUSD,20030407,160400,896,897,896,897
SPXUSD,20030407,160500,896,896,895,895
SPXUSD,20030407,160600,897,897,895,895
SPXUSD,20030407,160700,897,897,895,896
SPXUSD,20030407,160800,897,897,896,896
SPXUSD,20030407,160900,896,898,896,897
SPXUSD,20030407,161000,896,898,896,897
SPXUSD,20030407,161100,899,899,896,897
SPXUSD,20030407,161200,896,897,896,897
SPXUSD,20030407,161300,896,896,895,895
SPXUSD,20030407,161400,895,896,895,896
SPXUSD,20030407,161500,896,896,896,896
SPXUSD,20030407,161600,895,895,894,894
SPXUSD,20030407,161700,894,896,893,894
SPXUSD,20030407,161800,895,895,894,894
SPXUSD,20030407,161900,895,896,895,896
SPXUSD,20030407,162000,894,895,894,895
SPXUSD,20030407,162100,895,897,895,896
SPXUSD,20030407,162200,896,896,896,896
SPXUSD,20030407,162300,895,896,894,895
SPXUSD,20030407,162400,894,896,894,896
SPXUSD,20030407,162500,896,896,894,896
SPXUSD,20030407,162600,895,896,895,896
SPXUSD,20030407,162700,896,897,895,896
SPXUSD,20030407,162800,896,896,895,895
SPXUSD,20030407,162900,896,896,896,896
SPXUSD,20030407,163000,897,897,896,896
SPXUSD,20030407,163100,897,897,894,894
SPXUSD,20030407,163200,894,895,894,895
SPXUSD,20030407,163300,895,896,895,896
SPXUSD,20030407,163400,895,896,895,895
SPXUSD,20030407,163500,895,895,893,893
SPXUSD,20030407,163600,894,895,894,895
SPXUSD,20030407,163700,895,895,894,894
SPXUSD,20030407,163800,894,897,894,897
SPXUSD,20030407,163900,896,896,894,894
SPXUSD,20030407,164000,894,895,893,894
SPXUSD,20030407,164100,895,895,894,895
SPXUSD,20030407,164200,895,896,895,895
SPXUSD,20030407,164300,894,896,894,895
SPXUSD,20030407,164400,895,895,894,894
SPXUSD,20030407,164500,893,894,893,893
SPXUSD,20030407,164600,893,894,893,894
SPXUSD,20030407,164700,895,895,893,893
SPXUSD,20030407,164800,893,894,893,893
SPXUSD,20030407,164900,894,896,894,894
SPXUSD,20030407,165000,896,896,894,894
SPXUSD,20030407,165100,895,895,893,893
SPXUSD,20030407,165200,894,895,894,894
SPXUSD,20030407,165300,894,894,893,894
SPXUSD,20030407,165400,893,893,892,892
SPXUSD,20030407,165500,892,893,892,893
SPXUSD,20030407,165600,892,893,892,892
SPXUSD,20030407,165700,892,895,892,894
SPXUSD,20030407,165800,895,895,893,893
SPXUSD,20030407,165900,894,894,892,893
SPXUSD,20030407,170000,892,895,892,895
SPXUSD,20030407,170100,893,895,892,893
SPXUSD,20030407,170200,893,894,893,894
SPXUSD,20030407,170300,893,895,893,895
SPXUSD,20030407,170400,894,895,894,895
SPXUSD,20030407,170500,894,895,894,895
SPXUSD,20030407,170600,895,895,893,895
SPXUSD,20030407,170700,895,896,895,895
SPXUSD,20030407,170800,895,895,894,895
SPXUSD,20030407,170900,895,895,894,894
SPXUSD,20030407,171000,896,896,894,896
SPXUSD,20030407,171100,895,895,894,895
SPXUSD,20030407,171200,895,895,895,895
SPXUSD,20030407,171300,894,896,894,895
SPXUSD,20030407,171400,895,896,895,896
SPXUSD,20030407,171500,895,896,894,896
SPXUSD,20030407,171600,895,896,895,895
SPXUSD,20030407,171700,896,897,896,897
SPXUSD,20030407,171800,895,896,895,896
SPXUSD,20030407,171900,895,896,894,894
SPXUSD,20030407,172000,895,896,894,895
SPXUSD,20030407,172100,895,896,895,896
SPXUSD,20030407,172200,894,895,894,895
SPXUSD,20030407,172300,896,896,895,895
SPXUSD,20030407,172400,896,896,895,895
SPXUSD,20030407,172500,896,896,895,896
SPXUSD,20030407,172600,895,896,895,896
SPXUSD,20030407,172700,895,896,895,896
SPXUSD,20030407,172800,895,897,895,896
SPXUSD,20030407,172900,895,896,895,896
SPXUSD,20030407,173000,896,896,894,894
SPXUSD,20030407,173100,894,896,894,895
SPXUSD,20030407,173200,895,895,895,895
SPXUSD,20030407,173300,894,894,894,894
SPXUSD,20030407,173400,895,895,895,895
SPXUSD,20030407,173500,895,896,894,895
SPXUSD,20030407,173600,894,896,894,894
SPXUSD,20030407,173700,894,896,894,894
SPXUSD,20030407,173800,895,896,894,895
SPXUSD,20030407,173900,894,895,894,895
SPXUSD,20030407,174000,895,895,894,894
SPXUSD,20030407,174100,895,895,893,894
SPXUSD,20030407,174200,895,895,894,894
SPXUSD,20030407,174300,894,895,894,895
SPXUSD,20030407,174400,894,895,894,895
SPXUSD,20030407,174500,894,895,894,895
SPXUSD,20030407,174600,893,894,893,893
SPXUSD,20030407,174700,894,895,894,895
SPXUSD,20030407,174800,895,895,894,894
SPXUSD,20030407,174900,895,896,894,895
SPXUSD,20030407,175000,895,896,893,893
SPXUSD,20030407,175100,895,895,894,894
SPXUSD,20030407,175200,894,894,893,894
SPXUSD,20030407,175300,895,896,894,894
SPXUSD,20030407,175400,895,895,895,895
SPXUSD,20030407,175500,895,895,894,894
SPXUSD,20030407,175600,894,896,894,894
SPXUSD,20030407,175700,896,896,895,895
SPXUSD,20030407,175800,896,896,895,896
SPXUSD,20030407,175900,895,896,895,896
SPXUSD,20030407,180000,895,896,895,895
SPXUSD,20030407,180100,894,897,894,896
SPXUSD,20030407,180200,895,896,895,896
SPXUSD,20030407,180300,895,896,895,896
SPXUSD,20030407,180400,895,896,894,896
SPXUSD,20030407,180500,895,895,895,895
SPXUSD,20030407,180600,894,895,894,894
SPXUSD,20030407,180700,896,896,895,895
SPXUSD,20030407,180800,895,896,894,894
SPXUSD,20030407,180900,895,896,895,895
SPXUSD,20030407,181000,895,896,895,896
SPXUSD,20030407,181100,896,896,895,896
SPXUSD,20030407,181200,896,896,894,895
SPXUSD,20030407,181300,895,896,895,895
SPXUSD,20030407,181400,896,896,896,896
SPXUSD,20030407,181500,895,896,895,896
SPXUSD,20030407,181600,895,895,895,895
SPXUSD,20030407,181700,896,896,895,895
SPXUSD,20030407,181800,895,896,893,894
SPXUSD,20030407,181900,894,894,894,894
SPXUSD,20030407,182000,893,894,893,893
SPXUSD,20030407,182100,893,894,893,894
SPXUSD,20030407,182200,892,894,892,894
SPXUSD,20030407,182300,893,894,893,894
SPXUSD,20030407,182400,894,894,893,893
SPXUSD,20030407,182500,893,894,893,893
SPXUSD,20030407,182600,893,894,892,893
SPXUSD,20030407,182700,893,893,893,893
SPXUSD,20030407,182800,893,894,893,893
SPXUSD,20030407,182900,893,893,893,893
SPXUSD,20030407,183000,893,894,892,894
SPXUSD,20030407,183100,894,894,893,894
SPXUSD,20030407,183200,893,895,893,895
SPXUSD,20030407,183300,894,894,893,894
SPXUSD,20030407,183400,893,895,893,894
SPXUSD,20030407,183500,894,894,893,893
SPXUSD,20030407,183600,894,894,893,894
SPXUSD,20030407,183700,894,894,892,892
SPXUSD,20030407,183800,893,893,893,893
SPXUSD,20030407,183900,894,895,894,895
SPXUSD,20030407,184000,894,894,894,894
SPXUSD,20030407,184100,895,895,894,894
SPXUSD,20030407,184200,894,894,894,894
SPXUSD,20030407,184300,895,895,893,893
SPXUSD,20030407,184400,894,895,894,895
SPXUSD,20030407,184500,895,895,894,895
SPXUSD,20030407,184600,894,895,893,895
SPXUSD,20030407,184700,895,895,894,894
SPXUSD,20030407,184800,894,895,894,895
SPXUSD,20030407,184900,893,895,893,894
SPXUSD,20030407,185000,893,894,893,893
SPXUSD,20030407,185100,894,894,892,893
SPXUSD,20030407,185200,892,894,892,894
SPXUSD,20030407,185300,893,894,892,894
SPXUSD,20030407,185400,894,894,893,894
SPXUSD,20030407,185500,893,894,892,892
SPXUSD,20030407,185600,893,894,892,892
SPXUSD,20030407,185700,892,893,892,893
SPXUSD,20030407,185800,892,894,892,894
SPXUSD,20030407,185900,892,894,892,894
SPXUSD,20030407,190000,892,894,892,892
SPXUSD,20030407,190100,893,894,893,894
SPXUSD,20030407,190200,893,894,893,893
SPXUSD,20030407,190300,892,894,892,893
SPXUSD,20030407,190400,892,894,892,893
SPXUSD,20030407,190500,892,894,892,894
SPXUSD,20030407,190600,894,894,892,894
SPXUSD,20030407,190700,892,894,891,891
SPXUSD,20030407,190800,892,892,890,892
SPXUSD,20030407,190900,890,891,889,890
SPXUSD,20030407,191000,891,891,890,891
SPXUSD,20030407,191100,890,891,889,891
SPXUSD,20030407,191200,891,891,890,890
SPXUSD,20030407,191300,891,891,890,890
SPXUSD,20030407,191400,890,891,890,890
SPXUSD,20030407,191500,890,891,889,891
SPXUSD,20030407,191600,890,892,890,890
SPXUSD,20030407,191700,891,891,890,890
SPXUSD,20030407,191800,891,891,890,890
SPXUSD,20030407,191900,890,890,890,890
SPXUSD,20030407,192000,891,892,891,891
SPXUSD,20030407,192100,890,891,890,891
SPXUSD,20030407,192200,891,891,890,890
SPXUSD,20030407,192300,891,892,891,892
SPXUSD,20030407,192400,891,892,891,891
SPXUSD,20030407,192500,890,891,890,891
SPXUSD,20030407,192600,890,891,890,891
SPXUSD,20030407,192700,891,892,891,892
SPXUSD,20030407,192800,892,892,891,891
SPXUSD,20030407,192900,891,892,891,892
SPXUSD,20030407,193000,892,892,890,891
SPXUSD,20030407,193100,890,891,889,889
SPXUSD,20030407,193200,890,890,890,890
SPXUSD,20030407,193300,889,890,888,888
SPXUSD,20030407,193400,889,890,888,889
SPXUSD,20030407,193500,889,890,889,889
SPXUSD,20030407,193600,889,890,887,888
SPXUSD,20030407,193700,888,889,887,889
SPXUSD,20030407,193800,887,889,887,888
SPXUSD,20030407,193900,889,889,887,888
SPXUSD,20030407,194000,887,888,887,888
SPXUSD,20030407,194100,887,888,885,886
SPXUSD,20030407,194200,886,886,886,886
SPXUSD,20030407,194300,886,887,885,885
SPXUSD,20030407,194400,885,886,885,886
SPXUSD,20030407,194500,887,887,886,887
SPXUSD,20030407,194600,887,887,886,887
SPXUSD,20030407,194700,887,888,887,888
SPXUSD,20030407,194800,887,888,887,887
SPXUSD,20030407,194900,887,888,887,888
SPXUSD,20030407,195000,888,888,887,887
SPXUSD,20030407,195100,887,888,886,887
SPXUSD,20030407,195200,887,888,887,888
SPXUSD,20030407,195300,886,887,886,887
SPXUSD,20030407,195400,886,887,886,887
SPXUSD,20030407,195500,888,888,887,887
SPXUSD,20030407,195600,886,886,886,886
SPXUSD,20030407,195700,885,886,885,886
SPXUSD,20030407,195800,885,886,885,885
SPXUSD,20030407,195900,884,885,883,885
SPXUSD,20030407,200000,883,885,883,885
SPXUSD,20030407,200100,884,886,883,885
SPXUSD,20030407,200200,884,885,884,885
SPXUSD,20030407,200300,885,885,884,884
SPXUSD,20030407,200400,886,886,885,886
SPXUSD,20030407,200500,887,887,885,885
SPXUSD,20030407,200600,885,886,885,886
SPXUSD,20030407,200700,886,886,886,886
SPXUSD,20030407,200800,885,886,884,884
SPXUSD,20030407,200900,885,885,883,883
SPXUSD,20030407,201000,884,885,882,882
SPXUSD,20030407,201100,883,883,882,883
SPXUSD,20030407,201200,881,883,881,883
SPXUSD,20030407,201300,881,883,881,881
SPXUSD,20030407,201400,882,882,879,881
SPXUSD,20030407,201500,880,881,880,881
SPXUSD,20030407,201600,880,881,879,881
SPXUSD,20030407,201700,881,881,881,881
SPXUSD,20030407,201800,881,882,881,882
SPXUSD,20030407,201900,880,881,880,881
SPXUSD,20030407,202000,881,882,881,882
SPXUSD,20030407,202100,880,881,880,881
SPXUSD,20030407,202200,880,882,880,882
SPXUSD,20030407,202300,882,883,882,883
SPXUSD,20030407,202400,881,882,881,882
SPXUSD,20030407,202500,880,882,880,881
SPXUSD,20030407,202600,882,882,880,881
SPXUSD,20030407,202700,880,880,878,878
SPXUSD,20030407,202800,878,879,878,879
SPXUSD,20030407,202900,880,880,878,879
SPXUSD,20030407,203000,877,880,877,880
SPXUSD,20030407,203100,878,879,878,879
SPXUSD,20030407,203200,879,880,878,878
SPXUSD,20030407,203300,878,880,878,879
SPXUSD,20030407,203400,880,881,878,881
SPXUSD,20030407,203500,880,880,879,879
SPXUSD,20030407,203600,880,880,878,878
SPXUSD,20030407,203700,879,880,879,879
SPXUSD,20030407,203800,880,881,878,878
SPXUSD,20030407,203900,878,878,877,878
SPXUSD,20030407,204000,878,878,876,877
SPXUSD,20030407,204100,878,878,877,877
SPXUSD,20030407,204200,876,878,876,876
SPXUSD,20030407,204300,877,877,876,877
SPXUSD,20030407,204400,877,877,876,876
SPXUSD,20030407,204500,877,878,875,876
SPXUSD,20030407,204600,876,876,876,876
SPXUSD,20030407,204700,877,877,876,876
SPXUSD,20030407,204800,876,876,876,876
SPXUSD,20030407,204900,876,878,875,877
SPXUSD,20030407,205000,877,877,876,876
SPXUSD,20030407,205100,877,878,876,876
SPXUSD,20030407,205200,876,877,875,875
SPXUSD,20030407,205300,876,876,874,875
SPXUSD,20030407,205400,876,876,875,875
SPXUSD,20030407,205500,876,877,876,877
SPXUSD,20030407,205600,876,878,876,877
SPXUSD,20030407,205700,877,878,877,877
SPXUSD,20030407,205800,877,878,877,878
SPXUSD,20030407,205900,877,877,877,877
SPXUSD,20030407,210000,877,877,877,877
SPXUSD,20030407,210100,877,877,877,877
SPXUSD,20030407,210200,876,878,876,877
SPXUSD,20030407,210300,876,877,876,877
SPXUSD,20030407,210400,877,878,877,878
SPXUSD,20030407,210500,876,877,876,877
SPXUSD,20030407,210600,876,877,876,877
SPXUSD,20030407,210700,876,877,876,877
SPXUSD,20030407,210800,876,877,876,876
SPXUSD,20030407,210900,878,878,876,877
SPXUSD,20030407,211000,876,877,876,876
SPXUSD,20030407,211100,877,877,876,876
SPXUSD,20030407,211200,877,877,877,877
SPXUSD,20030407,211300,877,877,876,877
SPXUSD,20030407,211400,878,878,877,877
SPXUSD,20030407,213000,877,878,877,878
SPXUSD,20030407,213100,878,878,878,878
SPXUSD,20030407,213200,877,877,877,877
SPXUSD,20030407,213400,878,878,877,877
SPXUSD,20030407,213500,878,878,877,878
SPXUSD,20030407,213600,876,877,876,877
SPXUSD,20030407,213700,877,878,877,878
SPXUSD,20030407,213800,877,877,877,877
SPXUSD,20030407,213900,877,877,876,876
SPXUSD,20030407,214000,877,877,876,877
SPXUSD,20030407,214100,877,878,876,876
SPXUSD,20030407,214200,878,878,876,876
SPXUSD,20030407,214300,876,877,876,877
SPXUSD,20030407,214400,877,877,876,876
SPXUSD,20030407,214500,877,877,877,877
SPXUSD,20030407,214600,876,877,876,877
SPXUSD,20030407,214700,877,877,876,876
SPXUSD,20030407,214800,877,877,877,877
SPXUSD,20030407,214900,878,878,877,877
SPXUSD,20030407,215000,878,878,877,877
SPXUSD,20030407,215100,876,877,876,876
SPXUSD,20030407,215200,876,877,876,877
SPXUSD,20030407,215400,878,878,876,876
SPXUSD,20030407,215500,876,877,876,877
SPXUSD,20030407,215600,877,878,877,877
SPXUSD,20030407,215700,877,877,877,877
SPXUSD,20030407,215800,876,877,876,876
SPXUSD,20030407,215900,876,877,876,877
SPXUSD,20030407,220000,877,877,876,876
SPXUSD,20030407,220100,878,878,876,877
SPXUSD,20030407,220200,877,877,876,876
SPXUSD,20030407,220300,876,877,876,877
SPXUSD,20030407,220400,876,876,876,876
SPXUSD,20030407,220500,877,877,876,876
SPXUSD,20030407,220700,877,877,875,877
SPXUSD,20030407,220900,876,877,876,876
SPXUSD,20030407,221000,875,877,875,877
SPXUSD,20030407,221100,876,876,876,876
SPXUSD,20030407,221200,876,876,876,876
SPXUSD,20030407,221300,877,877,877,877
SPXUSD,20030407,221400,877,877,876,877
SPXUSD,20030407,221700,877,877,876,876
SPXUSD,20030407,221800,877,877,876,876
SPXUSD,20030407,222000,876,877,875,876
SPXUSD,20030407,222100,877,877,875,877
SPXUSD,20030407,222200,876,877,876,877
SPXUSD,20030407,222300,876,876,875,875
SPXUSD,20030407,222400,876,876,875,875
SPXUSD,20030407,222500,875,875,875,875
SPXUSD,20030407,222600,875,877,875,876
SPXUSD,20030407,222700,875,876,875,876
SPXUSD,20030407,222800,877,877,876,876
SPXUSD,20030407,223000,876,877,875,877
SPXUSD,20030407,223200,876,876,876,876
SPXUSD,20030407,223300,876,877,875,877
SPXUSD,20030407,223400,876,876,876,876
SPXUSD,20030407,223500,876,876,876,876
SPXUSD,20030407,223600,877,877,875,875
SPXUSD,20030407,223700,876,876,876,876
SPXUSD,20030407,223800,877,877,877,877
SPXUSD,20030407,223900,876,877,876,876
SPXUSD,20030407,224000,877,877,876,876
SPXUSD,20030407,224100,876,877,876,877
SPXUSD,20030407,224200,877,877,876,876
SPXUSD,20030407,224300,877,877,876,877
SPXUSD,20030407,224400,876,877,876,876
SPXUSD,20030407,224500,876,877,876,876
SPXUSD,20030407,224600,877,878,876,877
SPXUSD,20030407,224700,876,876,876,876
SPXUSD,20030407,224800,876,876,876,876
SPXUSD,20030407,224900,875,876,875,876
SPXUSD,20030407,225000,876,876,875,876
SPXUSD,20030407,225100,877,877,876,877
SPXUSD,20030407,225200,875,877,875,877
SPXUSD,20030407,225400,877,877,876,876
SPXUSD,20030407,225500,877,877,875,876
SPXUSD,20030407,225600,877,877,876,876
SPXUSD,20030407,225800,877,877,875,877
NDQUSD,20030407,000100,1064,1064,1062,1063
NDQUSD,20030407,000200,1062,1062,1062,1062
NDQUSD,20030407,000300,1063,1064,1063,1063
NDQUSD,20030407,000400,1064,1064,1063,1063
NDQUSD,20030407,000500,1063,1063,1062,1062
NDQUSD,20030407,000600,1063,1064,1062,1062
NDQUSD,20030407,000700,1064,1064,1063,1063
NDQUSD,20030407,000800,1064,1064,1063,1063
NDQUSD,20030407,001100,1064,1065,1064,1064
NDQUSD,20030407,001200,1065,1065,1064,1064
NDQUSD,20030407,001300,1064,1064,1063,1064
NDQUSD,20030407,001500,1064,1065,1064,1064
NDQUSD,20030407,001800,1064,1064,1063,1064
NDQUSD,20030407,002000,1063,1064,1063,1064
NDQUSD,20030407,002400,1064,1065,1064,1065
NDQUSD,20030407,002700,1064,1064,1064,1064
NDQUSD,20030407,003100,1065,1065,1063,1065
NDQUSD,20030407,003200,1064,1065,1064,1065
NDQUSD,20030407,003300,1064,1065,1064,1065
NDQUSD,20030407,003500,1066,1066,1064,1065
NDQUSD,20030407,003600,1064,1066,1064,1066
NDQUSD,20030407,003700,1066,1066,1066,1066
NDQUSD,20030407,003800,1066,1066,1066,1066
NDQUSD,20030407,004100,1066,1066,1065,1065
NDQUSD,20030407,004300,1065,1067,1065,1066
NDQUSD,20030407,004400,1066,1067,1066,1067
NDQUSD,20030407,004500,1067,1067,1066,1066
NDQUSD,20030407,004600,1067,1067,1067,1067
NDQUSD,20030407,004700,1067,1067,1067,1067
NDQUSD,20030407,004800,1066,1067,1066,1067
NDQUSD,20030407,004900,1066,1067,1066,1067
NDQUSD,20030407,005100,1066,1066,1065,1065
NDQUSD,20030407,005200,1066,1066,1065,1066
NDQUSD,20030407,005400,1066,1067,1066,1067
NDQUSD,20030407,005500,1065,1066,1065,1066
NDQUSD,20030407,005700,1066,1066,1065,1065
NDQUSD,20030407,005800,1064,1064,1064,1064
NDQUSD,20030407,005900,1064,1065,1064,1065
NDQUSD,20030407,010300,1063,1066,1063,1065
NDQUSD,20030407,010400,1065,1066,1064,1064
NDQUSD,20030407,010800,1065,1066,1065,1066
NDQUSD,20030407,010900,1065,1066,1064,1066
NDQUSD,20030407,011000,1065,1066,1064,1064
NDQUSD,20030407,011100,1063,1065,1063,1064
NDQUSD,20030407,011200,1064,1065,1064,1065
NDQUSD,20030407,011300,1065,1065,1064,1064
NDQUSD,20030407,011400,1064,1065,1064,1065
NDQUSD,20030407,011500,1064,1066,1064,1066
NDQUSD,20030407,011600,1065,1065,1065,1065
NDQUSD,20030407,011700,1064,1065,1064,1064
NDQUSD,20030407,012000,1065,1066,1065,1066
NDQUSD,20030407,012100,1064,1065,1064,1064
NDQUSD,20030407,012200,1065,1066,1064,1064
NDQUSD,20030407,012400,1066,1066,1064,1064
NDQUSD,20030407,012500,1065,1066,1065,1066
NDQUSD,20030407,013000,1065,1065,1065,1065
NDQUSD,20030407,013300,1066,1067,1066,1066
NDQUSD,20030407,013600,1065,1065,1064,1064
NDQUSD,20030407,013800,1065,1066,1065,1066
NDQUSD,20030407,013900,1065,1066,1065,1066
NDQUSD,20030407,014100,1065,1066,1065,1066
NDQUSD,20030407,014200,1066,1066,1066,1066
NDQUSD,20030407,014300,1065,1066,1065,1066
NDQUSD,20030407,014400,1065,1065,1065,1065
NDQUSD,20030407,014500,1066,1066,1064,1064
NDQUSD,20030407,014600,1065,1066,1065,1065
NDQUSD,20030407,014800,1064,1064,1064,1064
NDQUSD,20030407,014900,1065,1065,1064,1064
NDQUSD,20030407,015000,1065,1065,1065,1065
NDQUSD,20030407,015200,1066,1066,1064,1064
NDQUSD,20030407,015300,1066,1066,1064,1065
NDQUSD,20030407,015400,1064,1066,1064,1066
NDQUSD,20030407,015500,1065,1065,1064,1065
NDQUSD,20030407,015900,1065,1065,1064,1064
NDQUSD,20030407,020200,1065,1065,1065,1065
NDQUSD,20030407,020300,1065,1065,1064,1064
NDQUSD,20030407,020400,1065,1065,1064,1064
NDQUSD,20030407,020500,1065,1065,1064,1064
NDQUSD,20030407,020600,1064,1065,1064,1065
NDQUSD,20030407,020700,1065,1065,1064,1064
NDQUSD,20030407,021000,1065,1065,1064,1064
NDQUSD,20030407,021100,1065,1065,1063,1065
NDQUSD,20030407,021200,1065,1065,1063,1063
NDQUSD,20030407,021300,1063,1063,1062,1062
NDQUSD,20030407,021400,1064,1064,1063,1063
NDQUSD,20030407,021500,1064,1064,1064,1064
NDQUSD,20030407,021600,1063,1064,1063,1064
NDQUSD,20030407,021700,1064,1064,1063,1063
NDQUSD,20030407,021800,1063,1063,1062,1062
NDQUSD,20030407,021900,1063,1064,1063,1064
NDQUSD,20030407,022000,1064,1064,1064,1064
NDQUSD,20030407,022100,1064,1064,1064,1064
NDQUSD,20030407,022300,1065,1065,1064,1065
NDQUSD,20030407,022500,1064,1064,1063,1064
NDQUSD,20030407,022800,1064,1064,1064,1064
NDQUSD,20030407,023500,1064,1065,1064,1065
NDQUSD,20030407,023700,1064,1064,1064,1064
NDQUSD,20030407,024000,1064,1064,1063,1063
NDQUSD,20030407,024200,1065,1065,1064,1064
NDQUSD,20030407,024600,1064,1065,1063,1065
NDQUSD,20030407,024900,1063,1064,1063,1064
NDQUSD,20030407,025000,1064,1064,1064,1064
NDQUSD,20030407,025200,1065,1065,1064,1065
NDQUSD,20030407,025400,1065,1065,1065,1065
NDQUSD,20030407,025600,1065,1065,1065,1065
NDQUSD,20030407,030200,1065,1065,1064,1064
NDQUSD,20030407,030500,1066,1066,1065,1066
NDQUSD,20030407,030600,1065,1065,1065,1065
NDQUSD,20030407,030700,1064,1065,1064,1065
NDQUSD,20030407,030800,1066,1066,1066,1066
NDQUSD,20030407,030900,1066,1066,1064,1064
NDQUSD,20030407,031000,1066,1066,1066,1066
NDQUSD,20030407,031300,1066,1066,1066,1066
NDQUSD,20030407,031600,1066,1066,1065,1066
NDQUSD,20030407,031800,1066,1066,1066,1066
NDQUSD,20030407,032100,1066,1067,1066,1067
NDQUSD,20030407,032600,1066,1066,1066,1066
NDQUSD,20030407,032800,1065,1067,1065,1065
NDQUSD,20030407,033400,1065,1066,1065,1066
NDQUSD,20030407,033800,1067,1067,1066,1067
NDQUSD,20030407,033900,1066,1067,1065,1066
NDQUSD,20030407,034500,1067,1067,1066,1066
NDQUSD,20030407,034600,1066,1066,1066,1066
NDQUSD,20030407,034800,1066,1066,1066,1066
NDQUSD,20030407,035100,1067,1067,1066,1066
NDQUSD,20030407,035500,1066,1066,1066,1066
NDQUSD,20030407,035700,1065,1066,1065,1066
NDQUSD,20030407,040300,1065,1065,1065,1065
NDQUSD,20030407,040700,1067,1067,1066,1066
NDQUSD,20030407,040800,1067,1067,1067,1067
NDQUSD,20030407,040900,1066,1066,1065,1066
NDQUSD,20030407,041000,1066,1067,1066,1067
NDQUSD,20030407,041700,1067,1067,1066,1066
NDQUSD,20030407,042200,1066,1066,1066,1066
NDQUSD,20030407,042500,1066,1067,1066,1066
NDQUSD,20030407,043000,1067,1067,1065,1065
NDQUSD,20030407,043100,1067,1067,1067,1067
NDQUSD,20030407,043500,1067,1067,1067,1067
NDQUSD,20030407,043700,1067,1067,1066,1066
NDQUSD,20030407,044400,1067,1067,1066,1066
NDQUSD,20030407,044600,1065,1067,1065,1065
NDQUSD,20030407,045000,1066,1066,1065,1065
NDQUSD,20030407,045200,1066,1066,1065,1065
NDQUSD,20030407,045400,1067,1067,1065,1066
NDQUSD,20030407,050100,1065,1067,1065,1066
NDQUSD,20030407,050300,1066,1066,1066,1066
NDQUSD,20030407,050400,1067,1067,1066,1067
NDQUSD,20030407,050900,1066,1067,1066,1067
NDQUSD,20030407,051000,1066,1066,1066,1066
NDQUSD,20030407,051200,1066,1067,1066,1066
NDQUSD,20030407,051600,1068,1068,1066,1068
NDQUSD,20030407,052000,1067,1067,1066,1066
NDQUSD,20030407,052200,1067,1067,1066,1067
NDQUSD,20030407,052400,1066,1067,1066,1066
NDQUSD,20030407,052500,1066,1066,1066,1066
NDQUSD,20030407,052700,1066,1067,1066,1067
NDQUSD,20030407,052900,1068,1068,1067,1067
NDQUSD,20030407,053200,1066,1067,1066,1067
NDQUSD,20030407,053700,1066,1068,1066,1067
NDQUSD,20030407,054000,1068,1068,1067,1067
NDQUSD,20030407,054100,1067,1067,1067,1067
NDQUSD,20030407,054200,1067,1068,1066,1067
NDQUSD,20030407,054400,1068,1068,1067,1068
NDQUSD,20030407,054500,1066,1067,1066,1066
NDQUSD,20030407,054700,1067,1067,1067,1067
NDQUSD,20030407,054800,1067,1068,1066,1068
NDQUSD,20030407,055100,1066,1067,1066,1066
NDQUSD,20030407,055200,1068,1068,1067,1068
NDQUSD,20030407,055400,1067,1067,1066,1067
NDQUSD,20030407,055600,1068,1068,1067,1067
NDQUSD,20030407,055700,1067,1068,1067,1068
NDQUSD,20030407,055900,1068,1068,1067,1067
NDQUSD,20030407,060000,1069,1069,1068,1068
NDQUSD,20030407,060100,1069,1069,1068,1068
NDQUSD,20030407,060200,1068,1069,1068,1068
NDQUSD,20030407,060300,1069,1069,1069,1069
NDQUSD,20030407,060400,1069,1071,1069,1070
NDQUSD,20030407,060500,1069,1070,1069,1069
NDQUSD,20030407,060600,1071,1071,1069,1070
NDQUSD,20030407,060700,1070,1071,1070,1070
NDQUSD,20030407,060900,1070,1070,1070,1070
NDQUSD,20030407,061000,1070,1072,1070,1071
NDQUSD,20030407,061100,1071,1071,1070,1070
NDQUSD,20030407,061200,1070,1072,1070,1072
NDQUSD,20030407,061400,1071,1072,1071,1072
NDQUSD,20030407,061500,1072,1073,1072,1073
NDQUSD,20030407,061600,1071,1072,1071,1071
NDQUSD,20030407,061700,1072,1073,1072,1073
NDQUSD,20030407,061800,1073,1073,1073,1073
NDQUSD,20030407,061900,1073,1073,1073,1073
NDQUSD,20030407,062000,1072,1073,1071,1072
NDQUSD,20030407,062100,1072,1073,1072,1073
NDQUSD,20030407,062200,1073,1073,1072,1073
NDQUSD,20030407,062300,1072,1073,1071,1072
NDQUSD,20030407,062400,1073,1073,1072,1072
NDQUSD,20030407,062500,1072,1073,1072,1073
NDQUSD,20030407,062600,1073,1074,1073,1074
NDQUSD,20030407,062700,1074,1074,1074,1074
NDQUSD,20030407,062800,1075,1076,1075,1076
NDQUSD,20030407,062900,1075,1076,1075,1075
NDQUSD,20030407,063000,1075,1075,1074,1075
NDQUSD,20030407,063100,1075,1076,1073,1073
NDQUSD,20030407,063200,1073,1074,1073,1074
NDQUSD,20030407,063300,1074,1074,1073,1073
NDQUSD,20030407,063400,1073,1075,1073,1074
NDQUSD,20030407,063500,1074,1075,1074,1074
NDQUSD,20030407,063600,1075,1075,1074,1074
NDQUSD,20030407,063700,1074,1074,1074,1074
NDQUSD,20030407,063800,1074,1074,1074,1074
NDQUSD,20030407,063900,1074,1074,1073,1073
NDQUSD,20030407,064500,1074,1075,1073,1074
NDQUSD,20030407,064800,1073,1074,1073,1073
NDQUSD,20030407,065100,1073,1075,1073,1074
NDQUSD,20030407,065200,1073,1074,1073,1074
NDQUSD,20030407,065300,1074,1074,1073,1073
NDQUSD,20030407,065400,1075,1075,1073,1074
NDQUSD,20030407,065500,1074,1074,1073,1073
NDQUSD,20030407,065700,1073,1073,1073,1073
NDQUSD,20030407,065900,1072,1073,1072,1073
NDQUSD,20030407,070100,1072,1072,1071,1072
NDQUSD,20030407,070300,1072,1072,1072,1072
NDQUSD,20030407,070500,1072,1073,1071,1072
NDQUSD,20030407,070600,1073,1073,1072,1072
NDQUSD,20030407,070700,1072,1072,1071,1072
NDQUSD,20030407,070800,1073,1073,1073,1073
NDQUSD,20030407,070900,1073,1073,1072,1072
NDQUSD,20030407,071000,1072,1073,1072,1073
NDQUSD,20030407,071100,1073,1073,1073,1073
NDQUSD,20030407,071200,1073,1073,1073,1073
NDQUSD,20030407,071300,1074,1074,1073,1073
NDQUSD,20030407,071400,1072,1073,1072,1073
NDQUSD,20030407,071600,1073,1073,1073,1073
NDQUSD,20030407,071700,1073,1073,1072,1072
NDQUSD,20030407,071800,1073,1074,1073,1074
NDQUSD,20030407,071900,1074,1074,1073,1073
NDQUSD,20030407,072000,1073,1074,1073,1074
NDQUSD,20030407,072100,1074,1074,1073,1073
NDQUSD,20030407,072200,1074,1074,1074,1074
NDQUSD,20030407,072300,1074,1074,1073,1073
NDQUSD,20030407,072400,1074,1075,1073,1073
NDQUSD,20030407,072500,1073,1074,1073,1074
NDQUSD,20030407,072600,1073,1075,1073,1075
NDQUSD,20030407,072700,1075,1075,1074,1074
NDQUSD,20030407,072800,1075,1075,1074,1075
NDQUSD,20030407,072900,1076,1080,1075,1079
NDQUSD,20030407,073000,1079,1080,1079,1079
NDQUSD,20030407,073100,1081,1081,1078,1079
NDQUSD,20030407,073200,1078,1079,1077,1077
NDQUSD,20030407,073300,1078,1079,1078,1078
NDQUSD,20030407,073400,1078,1079,1077,1079
NDQUSD,20030407,073500,1079,1080,1078,1080
NDQUSD,20030407,073600,1079,1081,1079,1081
NDQUSD,20030407,073700,1079,1079,1079,1079
NDQUSD,20030407,073800,1079,1080,1078,1078
NDQUSD,20030407,073900,1077,1079,1077,1079
NDQUSD,20030407,074000,1078,1078,1076,1076
NDQUSD,20030407,074100,1076,1077,1076,1076
NDQUSD,20030407,074200,1076,1076,1074,1075
NDQUSD,20030407,074300,1075,1076,1074,1074
NDQUSD,20030407,074400,1074,1076,1074,1076
NDQUSD,20030407,074500,1075,1075,1074,1075
NDQUSD,20030407,074600,1074,1076,1074,1074
NDQUSD,20030407,074700,1074,1075,1074,1075
NDQUSD,20030407,074800,1074,1075,1073,1073
NDQUSD,20030407,074900,1074,1075,1074,1074
NDQUSD,20030407,075000,1073,1075,1073,1075
NDQUSD,20030407,075200,1074,1075,1074,1075
NDQUSD,20030407,075300,1074,1075,1074,1074
NDQUSD,20030407,075400,1073,1073,1073,1073
NDQUSD,20030407,075500,1074,1076,1074,1074
NDQUSD,20030407,075600,1074,1075,1074,1075
NDQUSD,20030407,075700,1076,1076,1074,1076
NDQUSD,20030407,075800,1075,1076,1075,1076
NDQUSD,20030407,075900,1075,1076,1075,1076
NDQUSD,20030407,080000,1076,1077,1076,1077
NDQUSD,20030407,080100,1077,1079,1076,1079
NDQUSD,20030407,080200,1078,1080,1078,1079
NDQUSD,20030407,080300,1078,1080,1078,1080
NDQUSD,20030407,080400,1079,1080,1078,1080
NDQUSD,20030407,080500,1078,1080,1078,1080
NDQUSD,20030407,080600,1078,1079,1078,1079
NDQUSD,20030407,080700,1079,1079,1077,1078
NDQUSD,20030407,080800,1079,1079,1077,1079
NDQUSD,20030407,080900,1078,1079,1078,1079
NDQUSD,20030407,081000,1077,1078,1077,1078
NDQUSD,20030407,081100,1077,1079,1077,1079
NDQUSD,20030407,081200,1077,1079,1077,1079
NDQUSD,20030407,081300,1079,1079,1077,1077
NDQUSD,20030407,081400,1078,1080,1078,1080
NDQUSD,20030407,081500,1079,1080,1079,1080
NDQUSD,20030407,081600,1079,1080,1078,1079
NDQUSD,20030407,081700,1079,1079,1078,1078
NDQUSD,20030407,081800,1079,1079,1078,1078
NDQUSD,20030407,081900,1080,1080,1079,1080
NDQUSD,20030407,082000,1080,1081,1080,1081
NDQUSD,20030407,082100,1080,1082,1080,1080
NDQUSD,20030407,082200,1079,1080,1079,1079
NDQUSD,20030407,082300,1079,1080,1079,1079
NDQUSD,20030407,082400,1080,1080,1078,1079
NDQUSD,20030407,082500,1079,1080,1079,1079
NDQUSD,20030407,082600,1079,1079,1078,1079
NDQUSD,20030407,082800,1078,1078,1078,1078
NDQUSD,20030407,082900,1078,1079,1078,1078
NDQUSD,20030407,083000,1078,1079,1077,1077
NDQUSD,20030407,083100,1079,1080,1079,1080
NDQUSD,20030407,083200,1078,1080,1078,1079
NDQUSD,20030407,083300,1080,1080,1079,1079
NDQUSD,20030407,083400,1079,1080,1079,1080
NDQUSD,20030407,083500,1079,1080,1079,1079
NDQUSD,20030407,083600,1080,1081,1080,1081
NDQUSD,20030407,083700,1080,1081,1080,1080
NDQUSD,20030407,083800,1080,1080,1080,1080
NDQUSD,20030407,083900,1080,1080,1079,1079
NDQUSD,20030407,084000,1080,1082,1080,1081
NDQUSD,20030407,084100,1081,1082,1081,1081
NDQUSD,20030407,084200,1082,1083,1082,1083
NDQUSD,20030407,084300,1081,1084,1081,1084
NDQUSD,20030407,084400,1083,1085,1083,1084
NDQUSD,20030407,084500,1084,1085,1084,1085
NDQUSD,20030407,084600,1083,1084,1083,1084
NDQUSD,20030407,084800,1084,1084,1083,1083
NDQUSD,20030407,084900,1084,1085,1083,1083
NDQUSD,20030407,085000,1084,1084,1083,1083
NDQUSD,20030407,085100,1084,1085,1083,1083
NDQUSD,20030407,085200,1084,1084,1083,1083
NDQUSD,20030407,085300,1082,1084,1082,1083
NDQUSD,20030407,085400,1084,1084,1082,1083
NDQUSD,20030407,085500,1083,1084,1083,1083
NDQUSD,20030407,085600,1083,1085,1083,1085
NDQUSD,20030407,085700,1083,1084,1083,1084
NDQUSD,20030407,085800,1085,1085,1084,1084
NDQUSD,20030407,085900,1083,1084,1083,1083
NDQUSD,20030407,090000,1084,1085,1084,1084
NDQUSD,20030407,090100,1083,1085,1083,1084
NDQUSD,20030407,090200,1084,1084,1084,1084
NDQUSD,20030407,090300,1085,1085,1084,1085
NDQUSD,20030407,090400,1085,1086,1084,1085
NDQUSD,20030407,090500,1085,1085,1085,1085
NDQUSD,20030407,090600,1085,1086,1085,1085
NDQUSD,20030407,090700,1084,1085,1084,1085
NDQUSD,20030407,090800,1085,1086,1084,1084
NDQUSD,20030407,090900,1085,1085,1084,1084
NDQUSD,20030407,091000,1085,1085,1084,1084
NDQUSD,20030407,091100,1085,1085,1083,1084
NDQUSD,20030407,091200,1084,1085,1084,1085
NDQUSD,20030407,091300,1086,1086,1085,1085
NDQUSD,20030407,091500,1085,1085,1084,1085
NDQUSD,20030407,091600,1085,1088,1085,1087
NDQUSD,20030407,091700,1086,1090,1086,1088
NDQUSD,20030407,091800,1087,1089,1087,1089
NDQUSD,20030407,091900,1090,1090,1089,1090
NDQUSD,20030407,092000,1089,1089,1088,1089
NDQUSD,20030407,092100,1090,1091,1089,1089
NDQUSD,20030407,092200,1090,1092,1090,1091
NDQUSD,20030407,092300,1091,1091,1090,1090
NDQUSD,20030407,092400,1092,1092,1090,1091
NDQUSD,20030407,092500,1092,1092,1090,1092
NDQUSD,20030407,092600,1090,1090,1089,1090
NDQUSD,20030407,092700,1091,1091,1090,1090
NDQUSD,20030407,092800,1089,1089,1088,1089
NDQUSD,20030407,092900,1090,1090,1089,1089
NDQUSD,20030407,093000,1089,1090,1089,1090
NDQUSD,20030407,093100,1089,1089,1089,1089
NDQUSD,20030407,093200,1090,1090,1088,1088
NDQUSD,20030407,093300,1089,1089,1089,1089
NDQUSD,20030407,093400,1089,1090,1088,1090
NDQUSD,20030407,093500,1090,1091,1089,1091
NDQUSD,20030407,093600,1090,1090,1088,1088
NDQUSD,20030407,093700,1089,1089,1089,1089
NDQUSD,20030407,093800,1091,1091,1089,1089
NDQUSD,20030407,093900,1090,1090,1089,1090
NDQUSD,20030407,094000,1090,1092,1089,1092
NDQUSD,20030407,094100,1091,1091,1089,1089
NDQUSD,20030407,094200,1090,1090,1090,1090
NDQUSD,20030407,094300,1091,1091,1089,1089
NDQUSD,20030407,094400,1091,1091,1090,1090
NDQUSD,20030407,094500,1090,1090,1089,1089
NDQUSD,20030407,094600,1089,1089,1089,1089
NDQUSD,20030407,094700,1090,1090,1088,1088
NDQUSD,20030407,094800,1088,1089,1088,1089
NDQUSD,20030407,095100,1088,1088,1087,1088
NDQUSD,20030407,095200,1087,1089,1087,1088
NDQUSD,20030407,095400,1087,1088,1087,1087
NDQUSD,20030407,095500,1087,1088,1087,1088
NDQUSD,20030407,095600,1088,1088,1087,1087
NDQUSD,20030407,095800,1088,1088,1086,1086
NDQUSD,20030407,095900,1087,1088,1087,1087
NDQUSD,20030407,100000,1088,1088,1087,1088
NDQUSD,20030407,100200,1088,1089,1087,1089
NDQUSD,20030407,100300,1088,1089,1088,1088
NDQUSD,20030407,100400,1088,1090,1088,1089
NDQUSD,20030407,100500,1089,1089,1088,1089
NDQUSD,20030407,100600,1089,1089,1089,1089
NDQUSD,20030407,100700,1089,1089,1088,1088
NDQUSD,20030407,100800,1090,1090,1088,1088
NDQUSD,20030407,100900,1088,1090,1088,1088
NDQUSD,20030407,101000,1089,1090,1088,1089
NDQUSD,20030407,101100,1089,1090,1089,1090
NDQUSD,20030407,101400,1089,1089,1089,1089
NDQUSD,20030407,101500,1089,1089,1087,1088
NDQUSD,20030407,101600,1087,1088,1087,1087
NDQUSD,20030407,101700,1087,1088,1085,1085
NDQUSD,20030407,101800,1086,1087,1084,1085
NDQUSD,20030407,101900,1086,1087,1084,1085
NDQUSD,20030407,102000,1084,1086,1084,1085
NDQUSD,20030407,102100,1086,1087,1085,1085
NDQUSD,20030407,102200,1086,1088,1086,1086
NDQUSD,20030407,102300,1085,1088,1085,1088
NDQUSD,20030407,102400,1086,1087,1086,1086
NDQUSD,20030407,102500,1086,1087,1085,1086
NDQUSD,20030407,102600,1085,1088,1085,1087
NDQUSD,20030407,102700,1087,1087,1087,1087
NDQUSD,20030407,102800,1086,1086,1085,1085
NDQUSD,20030407,102900,1085,1085,1084,1084
NDQUSD,20030407,103000,1084,1086,1084,1085
NDQUSD,20030407,103100,1086,1086,1085,1085
NDQUSD,20030407,103200,1085,1085,1084,1084
NDQUSD,20030407,103300,1084,1084,1083,1084
NDQUSD,20030407,103400,1083,1084,1083,1084
NDQUSD,20030407,103500,1082,1083,1081,1082
NDQUSD,20030407,103600,1084,1084,1084,1084
NDQUSD,20030407,103700,1083,1083,1083,1083
NDQUSD,20030407,103800,1082,1083,1081,1081
NDQUSD,20030407,103900,1082,1084,1081,1083
NDQUSD,20030407,104000,1083,1084,1083,1084
NDQUSD,20030407,104100,1083,1085,1083,1085
NDQUSD,20030407,104200,1084,1085,1084,1085
NDQUSD,20030407,104300,1084,1084,1082,1083
NDQUSD,20030407,104400,1084,1085,1084,1085
NDQUSD,20030407,104500,1084,1084,1084,1084
NDQUSD,20030407,104600,1084,1085,1082,1083
NDQUSD,20030407,104800,1084,1084,1083,1083
NDQUSD,20030407,105000,1084,1085,1084,1084
NDQUSD,20030407,105100,1085,1086,1084,1084
NDQUSD,20030407,105200,1084,1086,1084,1086
NDQUSD,20030407,105300,1085,1086,1085,1086
NDQUSD,20030407,105400,1085,1086,1085,1086
NDQUSD,20030407,105500,1085,1086,1085,1085
NDQUSD,20030407,105600,1084,1086,1084,1086
NDQUSD,20030407,105700,1083,1085,1083,1085
NDQUSD,20030407,105800,1085,1085,1083,1084
NDQUSD,20030407,110000,1083,1085,1083,1084
NDQUSD,20030407,110100,1084,1085,1084,1085
NDQUSD,20030407,110300,1085,1085,1084,1085
NDQUSD,20030407,110600,1083,1085,1083,1084
NDQUSD,20030407,110700,1085,1085,1084,1085
NDQUSD,20030407,110900,1084,1085,1083,1085
NDQUSD,20030407,111000,1084,1086,1083,1083
NDQUSD,20030407,111100,1084,1085,1083,1083
NDQUSD,20030407,111200,1083,1084,1083,1083
NDQUSD,20030407,111300,1082,1085,1082,1083
NDQUSD,20030407,111400,1083,1083,1082,1082
NDQUSD,20030407,111500,1084,1084,1082,1082
NDQUSD,20030407,111600,1083,1085,1083,1083
NDQUSD,20030407,111700,1084,1085,1084,1084
NDQUSD,20030407,111800,1083,1084,1083,1083
NDQUSD,20030407,111900,1083,1084,1083,1084
NDQUSD,20030407,112000,1083,1084,1083,1084
NDQUSD,20030407,112100,1084,1084,1083,1083
NDQUSD,20030407,112200,1084,1085,1084,1085
NDQUSD,20030407,112300,1086,1086,1085,1085
NDQUSD,20030407,112500,1084,1085,1083,1084
NDQUSD,20030407,112600,1084,1084,1084,1084
NDQUSD,20030407,112700,1085,1085,1084,1084
NDQUSD,20030407,112800,1084,1084,1084,1084
NDQUSD,20030407,112900,1084,1084,1083,1084
NDQUSD,20030407,113000,1084,1085,1084,1085
NDQUSD,20030407,113100,1084,1084,1084,1084
NDQUSD,20030407,113200,1085,1085,1084,1084
NDQUSD,20030407,113300,1085,1086,1084,1086
NDQUSD,20030407,113400,1086,1087,1086,1087
NDQUSD,20030407,113500,1086,1087,1086,1086
NDQUSD,20030407,113600,1086,1086,1084,1086
NDQUSD,20030407,113700,1087,1087,1086,1086
NDQUSD,20030407,113800,1087,1087,1086,1086
NDQUSD,20030407,113900,1087,1087,1086,1086
NDQUSD,20030407,114000,1087,1087,1085,1085
NDQUSD,20030407,114100,1086,1086,1085,1085
NDQUSD,20030407,114200,1085,1086,1085,1086
NDQUSD,20030407,114300,1087,1087,1086,1086
NDQUSD,20030407,114400,1087,1088,1086,1087
NDQUSD,20030407,114500,1088,1089,1088,1089
NDQUSD,20030407,114600,1089,1090,1088,1090
NDQUSD,20030407,114700,1090,1090,1088,1089
NDQUSD,20030407,114800,1089,1090,1088,1090
NDQUSD,20030407,114900,1089,1089,1089,1089
NDQUSD,20030407,115000,1090,1090,1089,1089
NDQUSD,20030407,115100,1088,1090,1088,1090
NDQUSD,20030407,115200,1089,1090,1088,1090
NDQUSD,20030407,115300,1089,1089,1087,1087
NDQUSD,20030407,115400,1089,1089,1088,1088
NDQUSD,20030407,115500,1088,1088,1088,1088
NDQUSD,20030407,115600,1087,1089,1087,1088
NDQUSD,20030407,115700,1087,1088,1084,1085
NDQUSD,20030407,115800,1084,1085,1084,1085
NDQUSD,20030407,115900,1086,1087,1085,1087
NDQUSD,20030407,120000,1086,1087,1086,1087
NDQUSD,20030407,120100,1087,1087,1087,1087
NDQUSD,20030407,120200,1086,1087,1086,1087
NDQUSD,20030407,120300,1088,1088,1086,1087
NDQUSD,20030407,120400,1087,1087,1086,1086
NDQUSD,20030407,120500,1087,1087,1087,1087
NDQUSD,20030407,120600,1087,1087,1086,1086
NDQUSD,20030407,120700,1086,1086,1086,1086
NDQUSD,20030407,120800,1086,1087,1086,1087
NDQUSD,20030407,120900,1087,1087,1085,1085
NDQUSD,20030407,121000,1087,1087,1086,1087
NDQUSD,20030407,121100,1086,1087,1085,1087
NDQUSD,20030407,121200,1086,1087,1085,1087
NDQUSD,20030407,121300,1087,1087,1086,1086
NDQUSD,20030407,121400,1087,1088,1087,1088
NDQUSD,20030407,121500,1087,1088,1086,1088
NDQUSD,20030407,121600,1086,1087,1086,1087
NDQUSD,20030407,121700,1088,1089,1087,1089
NDQUSD,20030407,121800,1087,1088,1087,1088
NDQUSD,20030407,121900,1088,1088,1088,1088
NDQUSD,20030407,122000,1087,1089,1087,1087
NDQUSD,20030407,122100,1089,1089,1087,1087
NDQUSD,20030407,122200,1088,1088,1087,1088
NDQUSD,20030407,122300,1089,1089,1088,1089
NDQUSD,20030407,122400,1088,1088,1088,1088
NDQUSD,20030407,122500,1088,1088,1087,1087
NDQUSD,20030407,122600,1087,1089,1086,1086
NDQUSD,20030407,122700,1087,1088,1087,1087
NDQUSD,20030407,122800,1087,1087,1086,1087
NDQUSD,20030407,122900,1087,1087,1086,1087
NDQUSD,20030407,123000,1087,1087,1085,1085
NDQUSD,20030407,123100,1086,1086,1085,1085
NDQUSD,20030407,123200,1085,1086,1085,1086
NDQUSD,20030407,123300,1085,1086,1084,1084
NDQUSD,20030407,123400,1085,1086,1085,1086
NDQUSD,20030407,123500,1086,1087,1086,1086
NDQUSD,20030407,123600,1085,1086,1085,1086
NDQUSD,20030407,123700,1086,1087,1085,1085
NDQUSD,20030407,123800,1087,1087,1084,1084
NDQUSD,20030407,123900,1084,1084,1083,1083
NDQUSD,20030407,124000,1083,1085,1083,1083
NDQUSD,20030407,124100,1084,1085,1083,1084
NDQUSD,20030407,124200,1083,1085,1083,1085
NDQUSD,20030407,124300,1084,1085,1084,1085
NDQUSD,20030407,124400,1085,1086,1084,1085
NDQUSD,20030407,124500,1085,1086,1083,1083
NDQUSD,20030407,124600,1084,1086,1084,1086
NDQUSD,20030407,124700,1085,1085,1085,1085
NDQUSD,20030407,124800,1084,1086,1084,1086
NDQUSD,20030407,124900,1086,1086,1084,1085
NDQUSD,20030407,125000,1085,1086,1085,1086
NDQUSD,20030407,125100,1085,1086,1085,1086
NDQUSD,20030407,125200,1087,1087,1086,1087
NDQUSD,20030407,125300,1087,1087,1086,1086
NDQUSD,20030407,125400,1087,1087,1085,1086
NDQUSD,20030407,125500,1086,1086,1085,1085
NDQUSD,20030407,125600,1086,1086,1085,1085
NDQUSD,20030407,125700,1085,1086,1085,1086
NDQUSD,20030407,125800,1086,1086,1085,1086
NDQUSD,20030407,125900,1085,1085,1085,1085
NDQUSD,20030407,130000,1085,1085,1084,1084
NDQUSD,20030407,130100,1085,1085,1085,1085
NDQUSD,20030407,130200,1084,1086,1084,1084
NDQUSD,20030407,130300,1085,1086,1084,1086
NDQUSD,20030407,130400,1085,1086,1085,1086
NDQUSD,20030407,130500,1085,1086,1085,1085
NDQUSD,20030407,130600,1085,1086,1085,1085
NDQUSD,20030407,130700,1085,1086,1084,1086
NDQUSD,20030407,130800,1086,1087,1086,1086
NDQUSD,20030407,130900,1086,1087,1085,1086
NDQUSD,20030407,131000,1086,1087,1086,1086
NDQUSD,20030407,131100,1087,1088,1086,1087
NDQUSD,20030407,131200,1087,1088,1086,1088
NDQUSD,20030407,131300,1086,1087,1085,1086
NDQUSD,20030407,131400,1087,1087,1087,1087
NDQUSD,20030407,131500,1087,1087,1085,1086
NDQUSD,20030407,131600,1086,1087,1086,1087
NDQUSD,20030407,131700,1086,1087,1085,1087
NDQUSD,20030407,131800,1087,1088,1087,1088
NDQUSD,20030407,131900,1088,1089,1087,1088
NDQUSD,20030407,132000,1090,1090,1089,1089
NDQUSD,20030407,132100,1090,1090,1087,1089
NDQUSD,20030407,132200,1089,1089,1087,1087
NDQUSD,20030407,132300,1088,1088,1086,1088
NDQUSD,20030407,132400,1087,1088,1087,1088
NDQUSD,20030407,132500,1089,1090,1089,1090
NDQUSD,20030407,132600,1089,1091,1089,1091
NDQUSD,20030407,132700,1091,1091,1089,1089
NDQUSD,20030407,132800,1089,1091,1089,1090
NDQUSD,20030407,132900,1089,1090,1089,1090
NDQUSD,20030407,133000,1092,1093,1091,1093
NDQUSD,20030407,133100,1091,1092,1091,1091
NDQUSD,20030407,133200,1092,1093,1090,1092
NDQUSD,20030407,133300,1092,1093,1089,1089
NDQUSD,20030407,133400,1090,1090,1089,1090
NDQUSD,20030407,133500,1090,1091,1088,1089
NDQUSD,20030407,133600,1089,1089,1087,1088
NDQUSD,20030407,133700,1087,1087,1086,1086
NDQUSD,20030407,133800,1087,1088,1086,1086
NDQUSD,20030407,133900,1086,1088,1085,1086
NDQUSD,20030407,134000,1086,1087,1085,1087
NDQUSD,20030407,134100,1088,1088,1086,1087
NDQUSD,20030407,134200,1086,1087,1085,1086
NDQUSD,20030407,134300,1086,1088,1086,1087
NDQUSD,20030407,134400,1087,1088,1087,1088
NDQUSD,20030407,134500,1088,1090,1087,1088
NDQUSD,20030407,134600,1089,1090,1088,1089
NDQUSD,20030407,134700,1090,1092,1088,1092
NDQUSD,20030407,134800,1091,1092,1090,1092
NDQUSD,20030407,134900,1092,1092,1090,1091
NDQUSD,20030407,135000,1091,1092,1091,1092
NDQUSD,20030407,135100,1093,1093,1092,1093
NDQUSD,20030407,135200,1092,1094,1091,1091
NDQUSD,20030407,135300,1092,1093,1091,1092
NDQUSD,20030407,135400,1091,1091,1091,1091
NDQUSD,20030407,135500,1091,1091,1089,1089
NDQUSD,20030407,135600,1089,1090,1089,1089
NDQUSD,20030407,135700,1090,1091,1089,1090
NDQUSD,20030407,135800,1091,1091,1089,1089
NDQUSD,20030407,135900,1089,1090,1089,1090
NDQUSD,20030407,140000,1090,1090,1090,1090
NDQUSD,20030407,140100,1089,1091,1089,1091
NDQUSD,20030407,140200,1091,1091,1089,1091
NDQUSD,20030407,140300,1090,1090,1090,1090
NDQUSD,20030407,140400,1089,1090,1088,1089
NDQUSD,20030407,140500,1088,1089,1088,1089
NDQUSD,20030407,140600,1089,1089,1089,1089
NDQUSD,20030407,140700,1089,1091,1087,1089
NDQUSD,20030407,140800,1090,1090,1089,1090
NDQUSD,20030407,140900,1090,1091,1089,1091
NDQUSD,20030407,141000,1090,1091,1090,1091
NDQUSD,20030407,141100,1090,1091,1089,1090
NDQUSD,20030407,141200,1090,1090,1090,1090
NDQUSD,20030407,141300,1090,1092,1090,1092
NDQUSD,20030407,141400,1091,1091,1090,1091
NDQUSD,20030407,141500,1091,1092,1091,1092
NDQUSD,20030407,141600,1091,1091,1090,1091
NDQUSD,20030407,141700,1092,1092,1091,1092
NDQUSD,20030407,141800,1092,1092,1090,1090
NDQUSD,20030407,141900,1090,1090,1088,1088
NDQUSD,20030407,142000,1088,1090,1088,1090
NDQUSD,20030407,142100,1089,1090,1089,1090
NDQUSD,20030407,142200,1089,1090,1089,1090
NDQUSD,20030407,142300,1089,1090,1088,1089
NDQUSD,20030407,142400,1090,1090,1088,1090
NDQUSD,20030407,142500,1090,1090,1088,1089
NDQUSD,20030407,142600,1089,1090,1089,1089
NDQUSD,20030407,142700,1088,1089,1088,1089
NDQUSD,20030407,142800,1088,1089,1087,1087
NDQUSD,20030407,142900,1087,1089,1086,1089
NDQUSD,20030407,143000,1087,1089,1087,1089
NDQUSD,20030407,143100,1088,1088,1087,1088
NDQUSD,20030407,143200,1088,1089,1087,1088
NDQUSD,20030407,143300,1088,1088,1086,1087
NDQUSD,20030407,143400,1087,1087,1084,1084
NDQUSD,20030407,143500,1086,1086,1084,1085
NDQUSD,20030407,143600,1085,1086,1084,1086
NDQUSD,20030407,143700,1087,1087,1084,1086
NDQUSD,20030407,143800,1085,1085,1084,1084
NDQUSD,20030407,143900,1083,1084,1083,1083
NDQUSD,20030407,144000,1084,1084,1082,1082
NDQUSD,20030407,144100,1083,1084,1083,1083
NDQUSD,20030407,144200,1083,1084,1082,1082
NDQUSD,20030407,144300,1083,1084,1083,1084
NDQUSD,20030407,144400,1084,1085,1083,1084
NDQUSD,20030407,144500,1083,1083,1082,1083
NDQUSD,20030407,144600,1083,1084,1081,1083
NDQUSD,20030407,144700,1083,1084,1081,1082
NDQUSD,20030407,144800,1083,1085,1083,1084
NDQUSD,20030407,144900,1083,1084,1083,1083
NDQUSD,20030407,145000,1083,1085,1083,1084
NDQUSD,20030407,145100,1085,1085,1083,1084
NDQUSD,20030407,145200,1085,1086,1083,1084
NDQUSD,20030407,145300,1084,1085,1082,1083
NDQUSD,20030407,145400,1084,1084,1081,1083
NDQUSD,20030407,145500,1083,1083,1081,1082
NDQUSD,20030407,145600,1081,1083,1081,1081
NDQUSD,20030407,145700,1081,1082,1081,1082
NDQUSD,20030407,145800,1082,1082,1079,1079
NDQUSD,20030407,145900,1079,1080,1079,1080
NDQUSD,20030407,150000,1080,1081,1080,1080
NDQUSD,20030407,150100,1080,1081,1079,1081
NDQUSD,20030407,150200,1082,1082,1081,1081
NDQUSD,20030407,150300,1081,1082,1081,1082
NDQUSD,20030407,150400,1081,1083,1081,1083
NDQUSD,20030407,150500,1083,1083,1083,1083
NDQUSD,20030407,150600,1082,1083,1082,1082
NDQUSD,20030407,150700,1081,1083,1081,1082
NDQUSD,20030407,150800,1082,1082,1081,1081
NDQUSD,20030407,150900,1080,1082,1080,1081
NDQUSD,20030407,151000,1080,1081,1080,1081
NDQUSD,20030407,151100,1081,1082,1081,1081
NDQUSD,20030407,151200,1081,1081,1080,1081
NDQUSD,20030407,151300,1082,1082,1080,1081
NDQUSD,20030407,151400,1081,1082,1081,1081
NDQUSD,20030407,151500,1081,1083,1081,1083
NDQUSD,20030407,151600,1082,1083,1081,1082
NDQUSD,20030407,151700,1081,1083,1080,1081
NDQUSD,20030407,151800,1082,1083,1081,1081
NDQUSD,20030407,151900,1082,1083,1081,1083
NDQUSD,20030407,152000,1083,1084,1082,1083
NDQUSD,20030407,152100,1083,1084,1082,1084
NDQUSD,20030407,152200,1084,1084,1081,1083
NDQUSD,20030407,152300,1083,1083,1082,1082
NDQUSD,20030407,152400,1081,1083,1081,1082
NDQUSD,20030407,152500,1081,1082,1081,1082
NDQUSD,20030407,152600,1083,1084,1082,1082
NDQUSD,20030407,152700,1083,1083,1082,1083
NDQUSD,20030407,152800,1083,1084,1082,1082
NDQUSD,20030407,152900,1084,1085,1084,1085
NDQUSD,20030407,153000,1084,1084,1083,1084
NDQUSD,20030407,153100,1083,1084,1083,1084
NDQUSD,20030407,153200,1084,1085,1082,1082
NDQUSD,20030407,153300,1083,1083,1083,1083
NDQUSD,20030407,153400,1083,1083,1083,1083
NDQUSD,20030407,153500,1083,1083,1081,1081
NDQUSD,20030407,153600,1083,1083,1082,1082
NDQUSD,20030407,153700,1083,1083,1082,1082
NDQUSD,20030407,153800,1083,1083,1082,1083
NDQUSD,20030407,153900,1082,1084,1082,1082
NDQUSD,20030407,154000,1083,1084,1082,1084
NDQUSD,20030407,154100,1084,1084,1083,1083
NDQUSD,20030407,154200,1084,1084,1082,1082
NDQUSD,20030407,154300,1082,1084,1082,1083
NDQUSD,20030407,154400,1082,1083,1082,1083
NDQUSD,20030407,154500,1083,1083,1082,1082
NDQUSD,20030407,154600,1082,1085,1082,1085
NDQUSD,20030407,154700,1083,1084,1083,1084
NDQUSD,20030407,154800,1083,1085,1083,1083
NDQUSD,20030407,154900,1085,1085,1083,1083
NDQUSD,20030407,155000,1084,1085,1083,1083
NDQUSD,20030407,155100,1084,1084,1084,1084
NDQUSD,20030407,155200,1085,1085,1083,1085
NDQUSD,20030407,155300,1084,1085,1083,1084
NDQUSD,20030407,155400,1084,1084,1082,1082
NDQUSD,20030407,155500,1083,1084,1083,1083
NDQUSD,20030407,155600,1084,1084,1082,1082
NDQUSD,20030407,155700,1084,1084,1083,1084
NDQUSD,20030407,155800,1084,1085,1083,1083
NDQUSD,20030407,155900,1083,1083,1083,1083
NDQUSD,20030407,160000,1083,1084,1083,1084
NDQUSD,20030407,160100,1083,1084,1083,1084
NDQUSD,20030407,160200,1083,1083,1083,1083
NDQUSD,20030407,160300,1084,1084,1082,1082
NDQUSD,20030407,160400,1082,1083,1082,1083
NDQUSD,20030407,160500,1082,1083,1081,1081
NDQUSD,20030407,160600,1083,1083,1081,1081
NDQUSD,20030407,160700,1081,1083,1081,1081
NDQUSD,20030407,160800,1082,1082,1081,1081
NDQUSD,20030407,160900,1081,1083,1081,1081
NDQUSD,20030407,161000,1081,1082,1081,1082
NDQUSD,20030407,161100,1082,1082,1081,1081
NDQUSD,20030407,161200,1081,1081,1079,1079
NDQUSD,20030407,161300,1079,1080,1078,1079
NDQUSD,20030407,161400,1078,1080,1078,1079
NDQUSD,20030407,161500,1077,1079,1077,1078
NDQUSD,20030407,161600,1078,1079,1078,1079
NDQUSD,20030407,161700,1079,1079,1078,1079
NDQUSD,20030407,161800,1079,1079,1079,1079
NDQUSD,20030407,161900,1078,1079,1078,1078
NDQUSD,20030407,162000,1079,1079,1079,1079
NDQUSD,20030407,162100,1079,1080,1078,1079
NDQUSD,20030407,162200,1078,1081,1078,1081
NDQUSD,20030407,162300,1081,1081,1079,1079
NDQUSD,20030407,162400,1080,1080,1079,1080
NDQUSD,20030407,162500,1079,1080,1079,1080
NDQUSD,20030407,162600,1079,1079,1079,1079
NDQUSD,20030407,162700,1079,1080,1078,1080
NDQUSD,20030407,162800,1079,1079,1079,1079
NDQUSD,20030407,162900,1080,1081,1079,1081
NDQUSD,20030407,163000,1080,1081,1080,1081
NDQUSD,20030407,163100,1080,1081,1079,1080
NDQUSD,20030407,163200,1080,1082,1079,1082
NDQUSD,20030407,163300,1080,1080,1080,1080
NDQUSD,20030407,163400,1081,1082,1081,1082
NDQUSD,20030407,163500,1082,1082,1080,1081
NDQUSD,20030407,163600,1081,1081,1081,1081
NDQUSD,20030407,163700,1081,1082,1081,1082
NDQUSD,20030407,163800,1081,1082,1080,1080
NDQUSD,20030407,163900,1081,1082,1080,1080
NDQUSD,20030407,164000,1080,1082,1080,1081
NDQUSD,20030407,164100,1081,1081,1079,1080
NDQUSD,20030407,164200,1081,1081,1079,1081
NDQUSD,20030407,164300,1081,1081,1080,1080
NDQUSD,20030407,164400,1081,1082,1080,1081
NDQUSD,20030407,164500,1080,1081,1080,1080
NDQUSD,20030407,164600,1079,1081,1079,1081
NDQUSD,20030407,164700,1080,1081,1079,1080
NDQUSD,20030407,164800,1079,1080,1079,1080
NDQUSD,20030407,164900,1080,1081,1079,1081
NDQUSD,20030407,165000,1080,1080,1079,1079
NDQUSD,20030407,165100,1080,1080,1079,1080
NDQUSD,20030407,165200,1080,1080,1079,1079
NDQUSD,20030407,165300,1080,1080,1080,1080
NDQUSD,20030407,165400,1079,1079,1079,1079
NDQUSD,20030407,165500,1079,1080,1078,1080
NDQUSD,20030407,165600,1079,1079,1079,1079
NDQUSD,20030407,165700,1079,1079,1078,1078
NDQUSD,20030407,165800,1079,1079,1079,1079
NDQUSD,20030407,165900,1079,1079,1077,1078
NDQUSD,20030407,170000,1078,1079,1077,1079
NDQUSD,20030407,170100,1080,1081,1079,1079
NDQUSD,20030407,170200,1080,1080,1078,1080
NDQUSD,20030407,170300,1079,1079,1079,1079
NDQUSD,20030407,170400,1078,1080,1078,1078
NDQUSD,20030407,170500,1078,1079,1078,1079
NDQUSD,20030407,170600,1078,1079,1078,1078
NDQUSD,20030407,170700,1078,1079,1077,1079
NDQUSD,20030407,170800,1079,1080,1078,1078
NDQUSD,20030407,170900,1079,1079,1078,1078
NDQUSD,20030407,171000,1080,1080,1078,1080
NDQUSD,20030407,171100,1079,1079,1079,1079
NDQUSD,20030407,171200,1078,1079,1078,1079
NDQUSD,20030407,171300,1080,1080,1079,1079
NDQUSD,20030407,171400,1079,1080,1078,1079
NDQUSD,20030407,171500,1079,1080,1079,1080
NDQUSD,20030407,171600,1079,1080,1079,1080
NDQUSD,20030407,171700,1080,1080,1078,1080
NDQUSD,20030407,171800,1079,1081,1079,1080
NDQUSD,20030407,171900,1080,1080,1080,1080
NDQUSD,20030407,172000,1081,1081,1079,1080
NDQUSD,20030407,172100,1080,1081,1080,1081
NDQUSD,20030407,172200,1079,1081,1079,1079
NDQUSD,20030407,172300,1081,1081,1079,1081
NDQUSD,20030407,172400,1080,1081,1080,1081
NDQUSD,20030407,172500,1081,1081,1079,1079
NDQUSD,20030407,172600,1079,1081,1079,1080
NDQUSD,20030407,172700,1079,1080,1079,1079
NDQUSD,20030407,172800,1079,1080,1079,1080
NDQUSD,20030407,172900,1080,1081,1079,1081
NDQUSD,20030407,173000,1080,1082,1080,1081
NDQUSD,20030407,173100,1081,1081,1080,1080
NDQUSD,20030407,173200,1082,1082,1081,1081
NDQUSD,20030407,173300,1081,1082,1080,1081
NDQUSD,20030407,173400,1082,1082,1081,1081
NDQUSD,20030407,173500,1082,1082,1081,1081
NDQUSD,20030407,173600,1081,1081,1080,1080
NDQUSD,20030407,173700,1080,1080,1079,1079
NDQUSD,20030407,173800,1081,1081,1079,1079
NDQUSD,20030407,173900,1079,1080,1078,1078
NDQUSD,20030407,174000,1079,1079,1079,1079
NDQUSD,20030407,174100,1078,1079,1078,1079
NDQUSD,20030407,174200,1078,1079,1078,1079
NDQUSD,20030407,174300,1079,1080,1079,1080
NDQUSD,20030407,174400,1079,1080,1078,1078
NDQUSD,20030407,174500,1080,1080,1078,1078
NDQUSD,20030407,174600,1079,1079,1077,1078
NDQUSD,20030407,174700,1078,1079,1078,1079
NDQUSD,20030407,174800,1078,1079,1078,1079
NDQUSD,20030407,174900,1078,1079,1078,1079
NDQUSD,20030407,175000,1079,1080,1079,1080
NDQUSD,20030407,175100,1078,1079,1078,1078
NDQUSD,20030407,175200,1079,1080,1079,1079
NDQUSD,20030407,175300,1079,1080,1079,1079
NDQUSD,20030407,175400,1080,1080,1079,1079
NDQUSD,20030407,175500,1080,1080,1078,1078
NDQUSD,20030407,175600,1079,1079,1078,1079
NDQUSD,20030407,175700,1078,1080,1077,1079
NDQUSD,20030407,175800,1078,1080,1078,1080
NDQUSD,20030407,175900,1079,1081,1078,1081
NDQUSD,20030407,180000,1081,1082,1081,1082
NDQUSD,20030407,180100,1081,1081,1080,1081
NDQUSD,20030407,180200,1081,1081,1080,1080
NDQUSD,20030407,180300,1081,1081,1080,1080
NDQUSD,20030407,180400,1081,1081,1080,1080
NDQUSD,20030407,180500,1081,1081,1080,1081
NDQUSD,20030407,180600,1081,1081,1080,1080
NDQUSD,20030407,180700,1080,1081,1080,1081
NDQUSD,20030407,180800,1081,1081,1080,1080
NDQUSD,20030407,180900,1080,1081,1080,1081
NDQUSD,20030407,181000,1079,1080,1078,1080
NDQUSD,20030407,181100,1079,1080,1078,1079
NDQUSD,20030407,181200,1080,1080,1078,1079
NDQUSD,20030407,181300,1079,1079,1079,1079
NDQUSD,20030407,181400,1079,1080,1079,1080
NDQUSD,20030407,181500,1080,1080,1079,1079
NDQUSD,20030407,181600,1079,1079,1078,1079
NDQUSD,20030407,181700,1078,1079,1078,1078
NDQUSD,20030407,181800,1078,1078,1078,1078
NDQUSD,20030407,181900,1080,1080,1077,1078
NDQUSD,20030407,182000,1079,1079,1077,1079
NDQUSD,20030407,182100,1078,1079,1078,1079
NDQUSD,20030407,182200,1080,1080,1078,1078
NDQUSD,20030407,182300,1078,1080,1078,1078
NDQUSD,20030407,182400,1079,1079,1078,1078
NDQUSD,20030407,182500,1078,1080,1078,1078
NDQUSD,20030407,182600,1078,1079,1078,1079
NDQUSD,20030407,182700,1078,1079,1077,1078
NDQUSD,20030407,182800,1077,1078,1076,1077
NDQUSD,20030407,182900,1075,1076,1075,1076
NDQUSD,20030407,183000,1077,1077,1074,1075
NDQUSD,20030407,183100,1075,1077,1075,1076
NDQUSD,20030407,183200,1075,1075,1074,1075
NDQUSD,20030407,183300,1074,1076,1074,1076
NDQUSD,20030407,183400,1076,1076,1075,1076
NDQUSD,20030407,183500,1075,1076,1075,1076
NDQUSD,20030407,183600,1076,1077,1075,1077
NDQUSD,20030407,183700,1076,1077,1074,1075
NDQUSD,20030407,183800,1075,1075,1074,1074
NDQUSD,20030407,183900,1075,1076,1075,1075
NDQUSD,20030407,184000,1075,1075,1075,1075
NDQUSD,20030407,184100,1075,1077,1075,1077
NDQUSD,20030407,184200,1077,1077,1075,1076
NDQUSD,20030407,184300,1076,1077,1075,1076
NDQUSD,20030407,184400,1077,1077,1075,1075
NDQUSD,20030407,184500,1075,1076,1074,1076
NDQUSD,20030407,184600,1077,1077,1075,1075
NDQUSD,20030407,184700,1075,1076,1075,1075
NDQUSD,20030407,184800,1076,1077,1075,1075
NDQUSD,20030407,184900,1076,1077,1076,1076
NDQUSD,20030407,185000,1076,1076,1074,1076
NDQUSD,20030407,185100,1075,1075,1074,1074
NDQUSD,20030407,185200,1075,1075,1074,1074
NDQUSD,20030407,185300,1073,1075,1072,1074
NDQUSD,20030407,185400,1073,1074,1073,1074
NDQUSD,20030407,185500,1072,1073,1072,1073
NDQUSD,20030407,185600,1074,1074,1071,1071
NDQUSD,20030407,185700,1071,1072,1071,1071
NDQUSD,20030407,185800,1071,1071,1070,1070
NDQUSD,20030407,185900,1072,1072,1068,1068
NDQUSD,20030407,190000,1068,1070,1068,1068
NDQUSD,20030407,190100,1069,1069,1065,1068
NDQUSD,20030407,190200,1067,1067,1066,1066
NDQUSD,20030407,190300,1067,1068,1065,1066
NDQUSD,20030407,190400,1065,1067,1065,1067
NDQUSD,20030407,190500,1066,1066,1066,1066
NDQUSD,20030407,190600,1066,1067,1066,1066
NDQUSD,20030407,190700,1067,1068,1067,1067
NDQUSD,20030407,190800,1068,1069,1067,1067
NDQUSD,20030407,190900,1066,1068,1065,1067
NDQUSD,20030407,191000,1067,1068,1067,1067
NDQUSD,20030407,191100,1066,1067,1066,1066
NDQUSD,20030407,191200,1066,1068,1066,1067
NDQUSD,20030407,191300,1067,1068,1067,1068
NDQUSD,20030407,191400,1067,1068,1067,1068
NDQUSD,20030407,191500,1067,1068,1067,1068
NDQUSD,20030407,191600,1066,1068,1066,1066
NDQUSD,20030407,191700,1067,1067,1065,1065
NDQUSD,20030407,191800,1065,1066,1062,1064
NDQUSD,20030407,191900,1064,1064,1062,1062
NDQUSD,20030407,192000,1061,1063,1061,1062
NDQUSD,20030407,192100,1063,1063,1062,1063
NDQUSD,20030407,192200,1062,1065,1062,1065
NDQUSD,20030407,192300,1064,1064,1062,1064
NDQUSD,20030407,192400,1063,1065,1063,1065
NDQUSD,20030407,192500,1065,1065,1064,1065
NDQUSD,20030407,192600,1064,1065,1063,1065
NDQUSD,20030407,192700,1064,1065,1064,1065
NDQUSD,20030407,192800,1065,1065,1063,1063
NDQUSD,20030407,192900,1063,1063,1062,1063
NDQUSD,20030407,193000,1062,1062,1059,1059
NDQUSD,20030407,193100,1060,1061,1057,1059
NDQUSD,20030407,193200,1060,1060,1058,1058
NDQUSD,20030407,193300,1060,1060,1058,1058
NDQUSD,20030407,193400,1059,1059,1057,1057
NDQUSD,20030407,193500,1056,1057,1056,1057
NDQUSD,20030407,193600,1056,1058,1056,1058
NDQUSD,20030407,193700,1057,1057,1056,1056
NDQUSD,20030407,193800,1056,1059,1056,1059
NDQUSD,20030407,193900,1058,1059,1057,1058
NDQUSD,20030407,194000,1059,1059,1058,1058
NDQUSD,20030407,194100,1058,1059,1057,1058
NDQUSD,20030407,194200,1059,1059,1059,1059
NDQUSD,20030407,194300,1059,1061,1058,1061
NDQUSD,20030407,194400,1061,1061,1059,1061
NDQUSD,20030407,194500,1061,1061,1059,1059
NDQUSD,20030407,194600,1060,1060,1057,1058
NDQUSD,20030407,194700,1057,1058,1056,1056
NDQUSD,20030407,194800,1057,1057,1055,1056
NDQUSD,20030407,194900,1056,1057,1054,1055
NDQUSD,20030407,195000,1054,1056,1054,1056
NDQUSD,20030407,195100,1056,1056,1055,1056
NDQUSD,20030407,195200,1056,1057,1056,1057
NDQUSD,20030407,195300,1057,1057,1056,1056
NDQUSD,20030407,195400,1056,1058,1056,1056
NDQUSD,20030407,195500,1056,1057,1056,1056
NDQUSD,20030407,195600,1058,1058,1057,1058
NDQUSD,20030407,195700,1058,1058,1056,1056
NDQUSD,20030407,195800,1057,1057,1056,1057
NDQUSD,20030407,195900,1057,1057,1053,1054
NDQUSD,20030407,200000,1055,1055,1053,1054
NDQUSD,20030407,200100,1055,1055,1053,1054
NDQUSD,20030407,200200,1053,1053,1052,1053
NDQUSD,20030407,200300,1052,1053,1052,1052
NDQUSD,20030407,200400,1052,1052,1051,1052
NDQUSD,20030407,200500,1052,1053,1051,1051
NDQUSD,20030407,200600,1051,1052,1050,1050
NDQUSD,20030407,200700,1052,1052,1051,1051
NDQUSD,20030407,200800,1050,1051,1050,1051
NDQUSD,20030407,200900,1050,1052,1050,1050
NDQUSD,20030407,201000,1051,1051,1050,1051
NDQUSD,20030407,201100,1052,1052,1049,1050
NDQUSD,20030407,201200,1050,1051,1049,1050
NDQUSD,20030407,201300,1049,1050,1049,1050
NDQUSD,20030407,201400,1049,1051,1049,1049
NDQUSD,20030407,204500,1049,1049,1048,1049
NDQUSD,20030407,204600,1048,1051,1048,1050
NDQUSD,20030407,204700,1050,1050,1048,1050
NDQUSD,20030407,204800,1051,1051,1050,1050
NDQUSD,20030407,204900,1049,1051,1049,1050
NDQUSD,20030407,205000,1051,1051,1049,1049
NDQUSD,20030407,205100,1050,1051,1050,1051
NDQUSD,20030407,205200,1049,1051,1049,1051
NDQUSD,20030407,205300,1050,1051,1049,1050
NDQUSD,20030407,205500,1050,1051,1049,1049
NDQUSD,20030407,205600,1050,1050,1049,1049
NDQUSD,20030407,205700,1050,1050,1050,1050
NDQUSD,20030407,205800,1049,1050,1049,1050
NDQUSD,20030407,205900,1050,1050,1050,1050
NDQUSD,20030407,210000,1049,1049,1049,1049
NDQUSD,20030407,210100,1050,1050,1049,1049
NDQUSD,20030407,210200,1050,1050,1049,1050
NDQUSD,20030407,210300,1050,1051,1049,1051
NDQUSD,20030407,210400,1049,1051,1049,1051
NDQUSD,20030407,210500,1050,1050,1050,1050
NDQUSD,20030407,210600,1050,1051,1049,1051
NDQUSD,20030407,210800,1050,1051,1049,1051
NDQUSD,20030407,210900,1051,1051,1050,1050
NDQUSD,20030407,211000,1051,1051,1050,1051
NDQUSD,20030407,211100,1050,1051,1050,1051
NDQUSD,20030407,211200,1050,1051,1050,1050
NDQUSD,20030407,211300,1051,1051,1049,1050
NDQUSD,20030407,211400,1050,1051,1050,1051
NDQUSD,20030407,211500,1052,1052,1051,1051
NDQUSD,20030407,211600,1051,1052,1051,1052
NDQUSD,20030407,211700,1051,1051,1051,1051
NDQUSD,20030407,211800,1051,1051,1051,1051
NDQUSD,20030407,211900,1050,1050,1050,1050
NDQUSD,20030407,212000,1050,1051,1050,1050
NDQUSD,20030407,212100,1051,1051,1051,1051
NDQUSD,20030407,212200,1051,1051,1051,1051
NDQUSD,20030407,212400,1051,1052,1051,1051
NDQUSD,20030407,212500,1050,1052,1050,1052
NDQUSD,20030407,212600,1051,1051,1050,1051
NDQUSD,20030407,212900,1051,1051,1051,1051
NDQUSD,20030407,213000,1050,1051,1050,1050
NDQUSD,20030407,213200,1050,1050,1050,1050
NDQUSD,20030407,213300,1049,1049,1049,1049
NDQUSD,20030407,213400,1051,1051,1051,1051
NDQUSD,20030407,213600,1051,1051,1050,1050
NDQUSD,20030407,213900,1050,1050,1050,1050
NDQUSD,20030407,214100,1051,1051,1051,1051
NDQUSD,20030407,214500,1050,1051,1050,1050
NDQUSD,20030407,214700,1051,1051,1050,1050
NDQUSD,20030407,214900,1051,1052,1050,1052
NDQUSD,20030407,215200,1051,1052,1050,1052
NDQUSD,20030407,215300,1050,1051,1050,1051
NDQUSD,20030407,215400,1050,1052,1050,1052
NDQUSD,20030407,215500,1052,1052,1050,1051
NDQUSD,20030407,215600,1051,1051,1050,1050
NDQUSD,20030407,215800,1051,1052,1050,1052
NDQUSD,20030407,220200,1051,1051,1051,1051
NDQUSD,20030407,220400,1051,1051,1050,1050
NDQUSD,20030407,220600,1051,1052,1050,1051
NDQUSD,20030407,220800,1051,1051,1050,1050
NDQUSD,20030407,220900,1052,1052,1050,1050
NDQUSD,20030407,221100,1052,1052,1050,1052
NDQUSD,20030407,221400,1051,1051,1050,1050
NDQUSD,20030407,221500,1050,1051,1050,1050
NDQUSD,20030407,221800,1051,1052,1051,1051
NDQUSD,20030407,221900,1050,1052,1050,1052
NDQUSD,20030407,222400,1052,1052,1051,1051
NDQUSD,20030407,222500,1052,1052,1051,1051
NDQUSD,20030407,222600,1051,1052,1051,1052
NDQUSD,20030407,222700,1050,1052,1049,1052
NDQUSD,20030407,223000,1051,1051,1050,1051
NDQUSD,20030407,223300,1051,1052,1051,1052
NDQUSD,20030407,223500,1051,1051,1051,1051
NDQUSD,20030407,223600,1052,1052,1050,1051
NDQUSD,20030407,223800,1051,1051,1051,1051
NDQUSD,20030407,224000,1052,1052,1051,1052
NDQUSD,20030407,224200,1051,1051,1051,1051
NDQUSD,20030407,224300,1052,1052,1052,1052
NDQUSD,20030407,224400,1051,1052,1051,1052
NDQUSD,20030407,224500,1051,1052,1051,1051
NDQUSD,20030407,224600,1051,1052,1050,1050
NDQUSD,20030407,224700,1050,1051,1050,1051
NDQUSD,20030407,224800,1052,1052,1051,1051
NDQUSD,20030407,224900,1051,1051,1050,1051
NDQUSD,20030407,225400,1052,1052,1051,1051
NDQUSD,20030407,225900,1051,1051,1050,1051
NDQUSD,20030407,230100,1050,1051,1050,1050
NDQUSD,20030407,230200,1052,1052,1052,1052
NDQUSD,20030407,230500,1051,1051,1051,1051
NDQUSD,20030407,230700,1051,1051,1049,1050
NDQUSD,20030407,230800,1051,1051,1051,1051
NDQUSD,20030407,230900,1051,1051,1050,1050
NDQUSD,20030407,231700,1051,1051,1050,1051
NDQUSD,20030407,231800,1050,1051,1049,1051
NDQUSD,20030407,231900,1051,1051,1049,1050
NDQUSD,20030407,232200,1050,1051,1050,1051
NDQUSD,20030407,232600,1051,1051,1050,1050
NDQUSD,20030407,232700,1051,1051,1050,1051
NDQUSD,20030407,233100,1052,1052,1051,1052
NDQUSD,20030407,233400,1052,1052,1050,1052
NDQUSD,20030407,233500,1051,1051,1051,1051
NDQUSD,20030407,233600,1051,1051,1049,1049
NDQUSD,20030407,234200,1050,1050,1049,1049
NDQUSD,20030407,234400,1050,1050,1049,1049
NDQUSD,20030407,234600,1051,1051,1051,1051
NDQUSD,20030407,235100,1050,1051,1050,1050
NDQUSD,20030407,235200,1051,1051,1051,1051
NDQUSD,20030407,235400,1050,1052,1050,1052
NDQUSD,20030407,235800,1051,1052,1050,1052
NDQUSD,20030407,235900,1051,1051,1050,1050
NDQUSD,20030408,000000,1052,1052,1050,1050
