<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030408,000600,1.0685,1.0685,1.0684,1.0685
EURUSD,20030408,000700,1.0684,1.0684,1.0684,1.0684
EURUSD,20030408,001100,1.0685,1.0685,1.0685,1.0685
EURUSD,20030408,001200,1.0684,1.0685,1.0684,1.0685
EURUSD,20030408,001400,1.0684,1.0684,1.0684,1.0684
EURUSD,20030408,001700,1.0683,1.0683,1.0683,1.0683
EURUSD,20030408,002000,1.0684,1.0684,1.0683,1.0683
EURUSD,20030408,002200,1.0684,1.0684,1.0684,1.0684
EURUSD,20030408,002300,1.0683,1.0683,1.0682,1.0682
EURUSD,20030408,002400,1.0683,1.0683,1.0682,1.0683
EURUSD,20030408,002500,1.0682,1.0682,1.0682,1.0682
EURUSD,20030408,003000,1.0682,1.0682,1.0682,1.0682
EURUSD,20030408,003100,1.0681,1.0681,1.0681,1.0681
EURUSD,20030408,003500,1.0682,1.0682,1.0682,1.0682
EURUSD,20030408,003800,1.0681,1.0681,1.0681,1.0681
EURUSD,20030408,004100,1.0682,1.0682,1.0682,1.0682
EURUSD,20030408,004200,1.0683,1.0683,1.0683,1.0683
EURUSD,20030408,004700,1.0683,1.0683,1.0683,1.0683
EURUSD,20030408,004800,1.0682,1.0683,1.0682,1.0683
EURUSD,20030408,005000,1.0682,1.0682,1.0682,1.0682
EURUSD,20030408,005300,1.0680,1.0680,1.0680,1.0680
EURUSD,20030408,005500,1.0681,1.0681,1.0681,1.0681
EURUSD,20030408,010000,1.0681,1.0681,1.0680,1.0680
EURUSD,20030408,010300,1.0679,1.0679,1.0678,1.0678
EURUSD,20030408,010500,1.0677,1.0677,1.0677,1.0677
EURUSD,20030408,010600,1.0678,1.0678,1.0676,1.0676
EURUSD,20030408,010700,1.0675,1.0675,1.0675,1.0675
EURUSD,20030408,010800,1.0674,1.0674,1.0674,1.0674
EURUSD,20030408,010900,1.0675,1.0675,1.0675,1.0675
EURUSD,20030408,011000,1.0674,1.0675,1.0674,1.0675
EURUSD,20030408,011200,1.0676,1.0676,1.0676,1.0676
EURUSD,20030408,011300,1.0677,1.0677,1.0677,1.0677
EURUSD,20030408,011400,1.0676,1.0677,1.0676,1.0677
EURUSD,20030408,011500,1.0676,1.0677,1.0676,1.0676
EURUSD,20030408,012000,1.0675,1.0675,1.0675,1.0675
EURUSD,20030408,012200,1.0676,1.0676,1.0676,1.0676
EURUSD,20030408,012300,1.0674,1.0674,1.0674,1.0674
EURUSD,20030408,012600,1.0673,1.0673,1.0673,1.0673
EURUSD,20030408,013000,1.0674,1.0674,1.0674,1.0674
EURUSD,20030408,013100,1.0675,1.0675,1.0674,1.0674
EURUSD,20030408,013400,1.0675,1.0676,1.0675,1.0676
EURUSD,20030408,013500,1.0677,1.0678,1.0677,1.0678
EURUSD,20030408,013700,1.0677,1.0677,1.0675,1.0676
EURUSD,20030408,013900,1.0675,1.0675,1.0674,1.0674
EURUSD,20030408,014100,1.0675,1.0676,1.0675,1.0676
EURUSD,20030408,014400,1.0677,1.0677,1.0677,1.0677
EURUSD,20030408,014500,1.0678,1.0678,1.0678,1.0678
EURUSD,20030408,014600,1.0679,1.0680,1.0679,1.0680
EURUSD,20030408,015100,1.0680,1.0680,1.0680,1.0680
EURUSD,20030408,015300,1.0681,1.0681,1.0680,1.0680
EURUSD,20030408,015600,1.0681,1.0681,1.0681,1.0681
EURUSD,20030408,015700,1.0680,1.0680,1.0680,1.0680
EURUSD,20030408,015900,1.0679,1.0679,1.0678,1.0678
EURUSD,20030408,020000,1.0677,1.0677,1.0677,1.0677
EURUSD,20030408,020100,1.0678,1.0680,1.0678,1.0680
EURUSD,20030408,020300,1.0679,1.0680,1.0679,1.0680
EURUSD,20030408,020400,1.0679,1.0680,1.0679,1.0679
EURUSD,20030408,020500,1.0680,1.0680,1.0680,1.0680
EURUSD,20030408,020700,1.0679,1.0679,1.0679,1.0679
EURUSD,20030408,020800,1.0680,1.0680,1.0680,1.0680
EURUSD,20030408,020900,1.0681,1.0681,1.0681,1.0681
EURUSD,20030408,021200,1.0682,1.0682,1.0682,1.0682
EURUSD,20030408,021300,1.0683,1.0683,1.0683,1.0683
EURUSD,20030408,021400,1.0684,1.0684,1.0684,1.0684
EURUSD,20030408,021500,1.0685,1.0685,1.0683,1.0683
EURUSD,20030408,021700,1.0684,1.0685,1.0684,1.0685
EURUSD,20030408,021800,1.0686,1.0688,1.0686,1.0688
EURUSD,20030408,021900,1.0689,1.0689,1.0688,1.0689
EURUSD,20030408,022200,1.0688,1.0688,1.0687,1.0687
EURUSD,20030408,022300,1.0686,1.0686,1.0685,1.0685
EURUSD,20030408,022500,1.0686,1.0687,1.0686,1.0687
EURUSD,20030408,022600,1.0686,1.0686,1.0686,1.0686
EURUSD,20030408,022700,1.0685,1.0686,1.0685,1.0686
EURUSD,20030408,022800,1.0685,1.0686,1.0685,1.0686
EURUSD,20030408,022900,1.0685,1.0685,1.0684,1.0684
EURUSD,20030408,023000,1.0685,1.0685,1.0685,1.0685
EURUSD,20030408,023400,1.0684,1.0685,1.0684,1.0685
EURUSD,20030408,023800,1.0686,1.0686,1.0686,1.0686
EURUSD,20030408,024000,1.0685,1.0685,1.0684,1.0685
EURUSD,20030408,024100,1.0686,1.0686,1.0685,1.0686
EURUSD,20030408,024400,1.0685,1.0685,1.0685,1.0685
EURUSD,20030408,024600,1.0684,1.0684,1.0684,1.0684
EURUSD,20030408,024700,1.0683,1.0683,1.0682,1.0683
EURUSD,20030408,025100,1.0682,1.0682,1.0681,1.0681
EURUSD,20030408,025200,1.0680,1.0680,1.0680,1.0680
EURUSD,20030408,025400,1.0681,1.0681,1.0681,1.0681
EURUSD,20030408,025600,1.0682,1.0683,1.0682,1.0683
EURUSD,20030408,025800,1.0684,1.0684,1.0684,1.0684
EURUSD,20030408,025900,1.0683,1.0683,1.0683,1.0683
EURUSD,20030408,030200,1.0682,1.0682,1.0682,1.0682
EURUSD,20030408,030300,1.0683,1.0683,1.0683,1.0683
EURUSD,20030408,030800,1.0683,1.0683,1.0683,1.0683
EURUSD,20030408,031100,1.0682,1.0682,1.0680,1.0680
EURUSD,20030408,031300,1.0681,1.0681,1.0681,1.0681
EURUSD,20030408,031600,1.0680,1.0680,1.0677,1.0677
EURUSD,20030408,031700,1.0676,1.0677,1.0676,1.0677
EURUSD,20030408,031800,1.0676,1.0676,1.0676,1.0676
EURUSD,20030408,031900,1.0675,1.0675,1.0673,1.0673
EURUSD,20030408,032200,1.0674,1.0674,1.0674,1.0674
EURUSD,20030408,032500,1.0673,1.0673,1.0673,1.0673
EURUSD,20030408,032600,1.0672,1.0672,1.0672,1.0672
EURUSD,20030408,032700,1.0671,1.0672,1.0671,1.0671
EURUSD,20030408,032800,1.0670,1.0670,1.0668,1.0669
EURUSD,20030408,032900,1.0668,1.0670,1.0668,1.0670
EURUSD,20030408,033000,1.0671,1.0671,1.0671,1.0671
EURUSD,20030408,033100,1.0670,1.0670,1.0670,1.0670
EURUSD,20030408,033200,1.0669,1.0669,1.0662,1.0662
EURUSD,20030408,033300,1.0661,1.0662,1.0661,1.0662
EURUSD,20030408,033400,1.0661,1.0661,1.0661,1.0661
EURUSD,20030408,033500,1.0660,1.0660,1.0652,1.0652
EURUSD,20030408,033600,1.0651,1.0655,1.0650,1.0655
EURUSD,20030408,033700,1.0654,1.0654,1.0652,1.0652
EURUSD,20030408,033800,1.0653,1.0658,1.0653,1.0658
EURUSD,20030408,033900,1.0657,1.0657,1.0654,1.0654
EURUSD,20030408,034000,1.0653,1.0653,1.0650,1.0650
EURUSD,20030408,034200,1.0651,1.0654,1.0651,1.0654
EURUSD,20030408,034300,1.0655,1.0658,1.0654,1.0654
EURUSD,20030408,034400,1.0655,1.0656,1.0655,1.0655
EURUSD,20030408,034500,1.0654,1.0654,1.0650,1.0650
EURUSD,20030408,034600,1.0651,1.0653,1.0650,1.0653
EURUSD,20030408,034700,1.0654,1.0655,1.0654,1.0655
EURUSD,20030408,034800,1.0654,1.0654,1.0653,1.0654
EURUSD,20030408,034900,1.0653,1.0657,1.0653,1.0657
EURUSD,20030408,035000,1.0656,1.0656,1.0655,1.0656
EURUSD,20030408,035100,1.0657,1.0659,1.0657,1.0659
EURUSD,20030408,035400,1.0658,1.0658,1.0658,1.0658
EURUSD,20030408,035500,1.0657,1.0658,1.0657,1.0657
EURUSD,20030408,035600,1.0656,1.0657,1.0656,1.0656
EURUSD,20030408,035700,1.0655,1.0655,1.0655,1.0655
EURUSD,20030408,040000,1.0654,1.0654,1.0651,1.0651
EURUSD,20030408,040100,1.0652,1.0652,1.0651,1.0651
EURUSD,20030408,040200,1.0650,1.0651,1.0650,1.0650
EURUSD,20030408,040300,1.0651,1.0651,1.0651,1.0651
EURUSD,20030408,040400,1.0652,1.0652,1.0650,1.0650
EURUSD,20030408,040500,1.0649,1.0650,1.0649,1.0649
EURUSD,20030408,040600,1.0650,1.0651,1.0649,1.0651
EURUSD,20030408,040800,1.0652,1.0652,1.0651,1.0651
EURUSD,20030408,040900,1.0650,1.0650,1.0648,1.0648
EURUSD,20030408,041000,1.0647,1.0647,1.0645,1.0646
EURUSD,20030408,041100,1.0645,1.0645,1.0644,1.0644
EURUSD,20030408,041200,1.0643,1.0643,1.0642,1.0643
EURUSD,20030408,041300,1.0644,1.0644,1.0644,1.0644
EURUSD,20030408,041400,1.0643,1.0643,1.0641,1.0642
EURUSD,20030408,041600,1.0643,1.0643,1.0643,1.0643
EURUSD,20030408,041700,1.0644,1.0644,1.0644,1.0644
EURUSD,20030408,041800,1.0645,1.0645,1.0645,1.0645
EURUSD,20030408,041900,1.0646,1.0650,1.0646,1.0650
EURUSD,20030408,042000,1.0649,1.0651,1.0649,1.0651
EURUSD,20030408,042100,1.0652,1.0652,1.0651,1.0652
EURUSD,20030408,042200,1.0653,1.0654,1.0653,1.0654
EURUSD,20030408,042300,1.0655,1.0656,1.0655,1.0656
EURUSD,20030408,042400,1.0657,1.0659,1.0657,1.0657
EURUSD,20030408,042500,1.0656,1.0656,1.0655,1.0656
EURUSD,20030408,042700,1.0655,1.0655,1.0654,1.0655
EURUSD,20030408,042900,1.0656,1.0657,1.0656,1.0657
EURUSD,20030408,043000,1.0658,1.0658,1.0658,1.0658
EURUSD,20030408,043100,1.0659,1.0659,1.0659,1.0659
EURUSD,20030408,043200,1.0660,1.0660,1.0659,1.0659
EURUSD,20030408,043500,1.0658,1.0658,1.0656,1.0656
EURUSD,20030408,043700,1.0655,1.0655,1.0655,1.0655
EURUSD,20030408,043900,1.0654,1.0654,1.0654,1.0654
EURUSD,20030408,044200,1.0653,1.0653,1.0653,1.0653
EURUSD,20030408,044300,1.0654,1.0654,1.0654,1.0654
EURUSD,20030408,044600,1.0655,1.0655,1.0655,1.0655
EURUSD,20030408,044700,1.0654,1.0654,1.0653,1.0653
EURUSD,20030408,044800,1.0654,1.0654,1.0654,1.0654
EURUSD,20030408,045000,1.0653,1.0653,1.0653,1.0653
EURUSD,20030408,045300,1.0654,1.0654,1.0654,1.0654
EURUSD,20030408,045400,1.0655,1.0655,1.0655,1.0655
EURUSD,20030408,045600,1.0654,1.0654,1.0653,1.0653
EURUSD,20030408,045900,1.0652,1.0652,1.0652,1.0652
EURUSD,20030408,050000,1.0651,1.0652,1.0651,1.0652
EURUSD,20030408,050100,1.0651,1.0651,1.0651,1.0651
EURUSD,20030408,050300,1.0650,1.0650,1.0648,1.0648
EURUSD,20030408,050400,1.0647,1.0648,1.0647,1.0648
EURUSD,20030408,050600,1.0649,1.0649,1.0649,1.0649
EURUSD,20030408,050700,1.0648,1.0648,1.0648,1.0648
EURUSD,20030408,051000,1.0649,1.0649,1.0648,1.0648
EURUSD,20030408,051200,1.0647,1.0647,1.0647,1.0647
EURUSD,20030408,051400,1.0646,1.0647,1.0646,1.0647
EURUSD,20030408,051500,1.0646,1.0646,1.0645,1.0645
EURUSD,20030408,051600,1.0644,1.0645,1.0644,1.0645
EURUSD,20030408,051700,1.0646,1.0646,1.0645,1.0646
EURUSD,20030408,051800,1.0647,1.0649,1.0647,1.0649
EURUSD,20030408,051900,1.0648,1.0649,1.0648,1.0649
EURUSD,20030408,052000,1.0650,1.0650,1.0647,1.0647
EURUSD,20030408,052100,1.0648,1.0648,1.0647,1.0648
EURUSD,20030408,052200,1.0649,1.0649,1.0649,1.0649
EURUSD,20030408,052400,1.0648,1.0650,1.0648,1.0649
EURUSD,20030408,052600,1.0648,1.0648,1.0648,1.0648
EURUSD,20030408,052800,1.0647,1.0648,1.0647,1.0648
EURUSD,20030408,053000,1.0647,1.0647,1.0647,1.0647
EURUSD,20030408,053100,1.0648,1.0648,1.0648,1.0648
EURUSD,20030408,053200,1.0647,1.0648,1.0647,1.0648
EURUSD,20030408,053500,1.0649,1.0649,1.0649,1.0649
EURUSD,20030408,053600,1.0650,1.0650,1.0650,1.0650
EURUSD,20030408,053700,1.0649,1.0650,1.0648,1.0648
EURUSD,20030408,053800,1.0647,1.0648,1.0647,1.0648
EURUSD,20030408,053900,1.0647,1.0648,1.0647,1.0648
EURUSD,20030408,054000,1.0647,1.0648,1.0647,1.0648
EURUSD,20030408,054200,1.0647,1.0647,1.0647,1.0647
EURUSD,20030408,054300,1.0648,1.0648,1.0648,1.0648
EURUSD,20030408,054500,1.0649,1.0651,1.0649,1.0651
EURUSD,20030408,054800,1.0652,1.0653,1.0652,1.0653
EURUSD,20030408,054900,1.0652,1.0653,1.0652,1.0653
EURUSD,20030408,055000,1.0652,1.0652,1.0652,1.0652
EURUSD,20030408,055100,1.0651,1.0651,1.0651,1.0651
EURUSD,20030408,055600,1.0651,1.0651,1.0651,1.0651
EURUSD,20030408,060000,1.0650,1.0650,1.0650,1.0650
EURUSD,20030408,060200,1.0651,1.0652,1.0651,1.0651
EURUSD,20030408,060300,1.0652,1.0652,1.0652,1.0652
EURUSD,20030408,060400,1.0653,1.0653,1.0653,1.0653
EURUSD,20030408,060500,1.0654,1.0654,1.0653,1.0654
EURUSD,20030408,060600,1.0655,1.0655,1.0655,1.0655
EURUSD,20030408,060700,1.0656,1.0656,1.0656,1.0656
EURUSD,20030408,060800,1.0655,1.0657,1.0655,1.0657
EURUSD,20030408,061000,1.0658,1.0658,1.0658,1.0658
EURUSD,20030408,061200,1.0659,1.0660,1.0659,1.0660
EURUSD,20030408,061300,1.0661,1.0665,1.0661,1.0664
EURUSD,20030408,061400,1.0663,1.0663,1.0661,1.0661
EURUSD,20030408,061500,1.0660,1.0662,1.0660,1.0661
EURUSD,20030408,061900,1.0662,1.0662,1.0662,1.0662
EURUSD,20030408,062400,1.0663,1.0663,1.0663,1.0663
EURUSD,20030408,062500,1.0662,1.0663,1.0662,1.0663
EURUSD,20030408,062600,1.0662,1.0662,1.0662,1.0662
EURUSD,20030408,062900,1.0663,1.0663,1.0663,1.0663
EURUSD,20030408,063000,1.0662,1.0663,1.0662,1.0662
EURUSD,20030408,063100,1.0663,1.0663,1.0663,1.0663
EURUSD,20030408,063200,1.0664,1.0664,1.0663,1.0664
EURUSD,20030408,063400,1.0665,1.0665,1.0665,1.0665
EURUSD,20030408,063600,1.0666,1.0666,1.0666,1.0666
EURUSD,20030408,063800,1.0665,1.0665,1.0665,1.0665
EURUSD,20030408,064100,1.0664,1.0664,1.0664,1.0664
EURUSD,20030408,064200,1.0665,1.0668,1.0665,1.0668
EURUSD,20030408,064300,1.0669,1.0670,1.0669,1.0669
EURUSD,20030408,064400,1.0668,1.0668,1.0667,1.0667
EURUSD,20030408,064500,1.0668,1.0668,1.0666,1.0666
EURUSD,20030408,064600,1.0665,1.0665,1.0665,1.0665
EURUSD,20030408,064800,1.0666,1.0666,1.0666,1.0666
EURUSD,20030408,065100,1.0667,1.0667,1.0666,1.0666
EURUSD,20030408,065300,1.0665,1.0665,1.0665,1.0665
EURUSD,20030408,065400,1.0664,1.0664,1.0664,1.0664
EURUSD,20030408,065500,1.0665,1.0665,1.0665,1.0665
EURUSD,20030408,070000,1.0665,1.0665,1.0665,1.0665
EURUSD,20030408,070200,1.0666,1.0666,1.0666,1.0666
EURUSD,20030408,070500,1.0667,1.0667,1.0666,1.0667
EURUSD,20030408,070600,1.0668,1.0669,1.0668,1.0669
EURUSD,20030408,070800,1.0670,1.0670,1.0669,1.0670
EURUSD,20030408,070900,1.0671,1.0674,1.0671,1.0674
EURUSD,20030408,071000,1.0675,1.0683,1.0675,1.0683
EURUSD,20030408,071100,1.0682,1.0682,1.0681,1.0681
EURUSD,20030408,071200,1.0680,1.0680,1.0680,1.0680
EURUSD,20030408,071400,1.0681,1.0681,1.0680,1.0680
EURUSD,20030408,071500,1.0681,1.0681,1.0681,1.0681
EURUSD,20030408,071600,1.0680,1.0681,1.0680,1.0681
EURUSD,20030408,071700,1.0682,1.0685,1.0682,1.0685
EURUSD,20030408,071800,1.0684,1.0684,1.0683,1.0683
EURUSD,20030408,072000,1.0684,1.0685,1.0684,1.0685
EURUSD,20030408,072100,1.0686,1.0688,1.0686,1.0687
EURUSD,20030408,072200,1.0688,1.0689,1.0688,1.0689
EURUSD,20030408,072300,1.0690,1.0694,1.0690,1.0694
EURUSD,20030408,072400,1.0695,1.0697,1.0695,1.0697
EURUSD,20030408,072500,1.0696,1.0696,1.0696,1.0696
EURUSD,20030408,072600,1.0697,1.0697,1.0694,1.0694
EURUSD,20030408,072700,1.0693,1.0693,1.0690,1.0690
EURUSD,20030408,072800,1.0689,1.0689,1.0688,1.0689
EURUSD,20030408,072900,1.0690,1.0690,1.0690,1.0690
EURUSD,20030408,073300,1.0689,1.0689,1.0689,1.0689
EURUSD,20030408,073400,1.0688,1.0688,1.0687,1.0688
EURUSD,20030408,073500,1.0687,1.0688,1.0687,1.0688
EURUSD,20030408,073700,1.0689,1.0689,1.0689,1.0689
EURUSD,20030408,073800,1.0690,1.0690,1.0690,1.0690
EURUSD,20030408,073900,1.0691,1.0694,1.0691,1.0694
EURUSD,20030408,074000,1.0695,1.0695,1.0695,1.0695
EURUSD,20030408,074100,1.0696,1.0706,1.0696,1.0704
EURUSD,20030408,074200,1.0705,1.0705,1.0704,1.0705
EURUSD,20030408,074300,1.0706,1.0714,1.0706,1.0714
EURUSD,20030408,074400,1.0715,1.0720,1.0715,1.0717
EURUSD,20030408,074500,1.0716,1.0716,1.0714,1.0716
EURUSD,20030408,074600,1.0715,1.0716,1.0713,1.0713
EURUSD,20030408,074700,1.0712,1.0713,1.0712,1.0713
EURUSD,20030408,074800,1.0712,1.0712,1.0709,1.0709
EURUSD,20030408,074900,1.0710,1.0711,1.0710,1.0711
EURUSD,20030408,075100,1.0710,1.0710,1.0709,1.0709
EURUSD,20030408,075200,1.0708,1.0708,1.0705,1.0706
EURUSD,20030408,075300,1.0705,1.0705,1.0705,1.0705
EURUSD,20030408,075400,1.0704,1.0705,1.0704,1.0704
EURUSD,20030408,075500,1.0705,1.0705,1.0705,1.0705
EURUSD,20030408,075600,1.0706,1.0707,1.0706,1.0707
EURUSD,20030408,075700,1.0708,1.0708,1.0707,1.0707
EURUSD,20030408,075800,1.0706,1.0708,1.0706,1.0706
EURUSD,20030408,075900,1.0705,1.0706,1.0705,1.0706
EURUSD,20030408,080000,1.0707,1.0707,1.0707,1.0707
EURUSD,20030408,080100,1.0708,1.0708,1.0708,1.0708
EURUSD,20030408,080200,1.0709,1.0709,1.0709,1.0709
EURUSD,20030408,080300,1.0710,1.0710,1.0709,1.0709
EURUSD,20030408,080400,1.0708,1.0708,1.0707,1.0707
EURUSD,20030408,080500,1.0706,1.0706,1.0704,1.0706
EURUSD,20030408,080600,1.0705,1.0705,1.0704,1.0704
EURUSD,20030408,080700,1.0703,1.0703,1.0703,1.0703
EURUSD,20030408,080800,1.0704,1.0704,1.0702,1.0702
EURUSD,20030408,080900,1.0701,1.0701,1.0700,1.0700
EURUSD,20030408,081000,1.0699,1.0699,1.0697,1.0697
EURUSD,20030408,081100,1.0696,1.0696,1.0694,1.0694
EURUSD,20030408,081200,1.0695,1.0696,1.0695,1.0696
EURUSD,20030408,081300,1.0697,1.0697,1.0697,1.0697
EURUSD,20030408,081400,1.0696,1.0696,1.0694,1.0694
EURUSD,20030408,081500,1.0693,1.0693,1.0692,1.0692
EURUSD,20030408,081600,1.0693,1.0695,1.0693,1.0694
EURUSD,20030408,081700,1.0695,1.0695,1.0695,1.0695
EURUSD,20030408,081900,1.0696,1.0696,1.0696,1.0696
EURUSD,20030408,082000,1.0697,1.0697,1.0696,1.0696
EURUSD,20030408,082200,1.0695,1.0695,1.0694,1.0694
EURUSD,20030408,082300,1.0693,1.0693,1.0690,1.0690
EURUSD,20030408,082400,1.0691,1.0693,1.0691,1.0693
EURUSD,20030408,082500,1.0692,1.0692,1.0691,1.0692
EURUSD,20030408,082600,1.0693,1.0693,1.0692,1.0692
EURUSD,20030408,082800,1.0691,1.0691,1.0689,1.0689
EURUSD,20030408,082900,1.0688,1.0688,1.0684,1.0684
EURUSD,20030408,083000,1.0685,1.0685,1.0684,1.0684
EURUSD,20030408,083100,1.0683,1.0685,1.0683,1.0685
EURUSD,20030408,083200,1.0684,1.0684,1.0683,1.0683
EURUSD,20030408,083300,1.0684,1.0684,1.0680,1.0680
EURUSD,20030408,083400,1.0681,1.0682,1.0679,1.0681
EURUSD,20030408,083500,1.0680,1.0680,1.0677,1.0677
EURUSD,20030408,083600,1.0678,1.0679,1.0678,1.0679
EURUSD,20030408,083700,1.0681,1.0681,1.0681,1.0681
EURUSD,20030408,083800,1.0680,1.0680,1.0676,1.0680
EURUSD,20030408,083900,1.0679,1.0681,1.0679,1.0680
EURUSD,20030408,084000,1.0681,1.0683,1.0681,1.0683
EURUSD,20030408,084100,1.0682,1.0685,1.0682,1.0684
EURUSD,20030408,084200,1.0685,1.0685,1.0684,1.0684
EURUSD,20030408,084300,1.0685,1.0689,1.0685,1.0689
EURUSD,20030408,084400,1.0688,1.0690,1.0688,1.0690
EURUSD,20030408,084500,1.0691,1.0692,1.0691,1.0692
EURUSD,20030408,084600,1.0693,1.0694,1.0693,1.0694
EURUSD,20030408,084700,1.0695,1.0697,1.0695,1.0695
EURUSD,20030408,084800,1.0694,1.0695,1.0693,1.0693
EURUSD,20030408,084900,1.0692,1.0693,1.0691,1.0691
EURUSD,20030408,085000,1.0692,1.0692,1.0691,1.0691
EURUSD,20030408,085100,1.0690,1.0690,1.0688,1.0689
EURUSD,20030408,085200,1.0690,1.0695,1.0690,1.0695
EURUSD,20030408,085300,1.0694,1.0694,1.0694,1.0694
EURUSD,20030408,085400,1.0693,1.0694,1.0692,1.0694
EURUSD,20030408,085500,1.0695,1.0698,1.0695,1.0698
EURUSD,20030408,085600,1.0699,1.0699,1.0697,1.0697
EURUSD,20030408,085700,1.0696,1.0696,1.0695,1.0696
EURUSD,20030408,085800,1.0697,1.0697,1.0696,1.0697
EURUSD,20030408,085900,1.0696,1.0699,1.0696,1.0699
EURUSD,20030408,090000,1.0700,1.0704,1.0700,1.0704
EURUSD,20030408,090200,1.0703,1.0703,1.0702,1.0703
EURUSD,20030408,090300,1.0702,1.0703,1.0701,1.0701
EURUSD,20030408,090400,1.0700,1.0700,1.0697,1.0699
EURUSD,20030408,090500,1.0700,1.0700,1.0699,1.0699
EURUSD,20030408,090600,1.0698,1.0699,1.0698,1.0699
EURUSD,20030408,090700,1.0698,1.0698,1.0698,1.0698
EURUSD,20030408,090800,1.0697,1.0697,1.0694,1.0694
EURUSD,20030408,090900,1.0695,1.0699,1.0695,1.0699
EURUSD,20030408,091000,1.0697,1.0702,1.0697,1.0701
EURUSD,20030408,091100,1.0702,1.0704,1.0702,1.0703
EURUSD,20030408,091200,1.0702,1.0702,1.0701,1.0701
EURUSD,20030408,091300,1.0700,1.0700,1.0700,1.0700
EURUSD,20030408,091400,1.0701,1.0701,1.0698,1.0698
EURUSD,20030408,091500,1.0696,1.0696,1.0692,1.0692
EURUSD,20030408,091600,1.0691,1.0693,1.0691,1.0693
EURUSD,20030408,091700,1.0692,1.0694,1.0692,1.0694
EURUSD,20030408,091800,1.0693,1.0693,1.0690,1.0692
EURUSD,20030408,091900,1.0693,1.0693,1.0691,1.0691
EURUSD,20030408,092000,1.0690,1.0690,1.0690,1.0690
EURUSD,20030408,092100,1.0692,1.0693,1.0692,1.0693
EURUSD,20030408,092200,1.0694,1.0694,1.0693,1.0693
EURUSD,20030408,092300,1.0694,1.0694,1.0694,1.0694
EURUSD,20030408,092600,1.0695,1.0695,1.0695,1.0695
EURUSD,20030408,092700,1.0696,1.0698,1.0696,1.0698
EURUSD,20030408,092800,1.0699,1.0700,1.0699,1.0700
EURUSD,20030408,092900,1.0701,1.0701,1.0700,1.0700
EURUSD,20030408,093300,1.0699,1.0699,1.0697,1.0697
EURUSD,20030408,093400,1.0696,1.0696,1.0694,1.0695
EURUSD,20030408,093500,1.0694,1.0694,1.0691,1.0691
EURUSD,20030408,093600,1.0690,1.0692,1.0690,1.0692
EURUSD,20030408,093800,1.0691,1.0692,1.0691,1.0692
EURUSD,20030408,093900,1.0693,1.0693,1.0693,1.0693
EURUSD,20030408,094000,1.0692,1.0692,1.0690,1.0690
EURUSD,20030408,094100,1.0689,1.0689,1.0689,1.0689
EURUSD,20030408,094400,1.0690,1.0690,1.0690,1.0690
EURUSD,20030408,094500,1.0691,1.0692,1.0691,1.0691
EURUSD,20030408,094700,1.0690,1.0690,1.0690,1.0690
EURUSD,20030408,094800,1.0691,1.0692,1.0691,1.0692
EURUSD,20030408,094900,1.0693,1.0693,1.0692,1.0692
EURUSD,20030408,095100,1.0691,1.0691,1.0691,1.0691
EURUSD,20030408,095200,1.0692,1.0692,1.0692,1.0692
EURUSD,20030408,095400,1.0691,1.0694,1.0691,1.0694
EURUSD,20030408,095500,1.0693,1.0694,1.0690,1.0690
EURUSD,20030408,095600,1.0689,1.0689,1.0687,1.0687
EURUSD,20030408,095700,1.0685,1.0686,1.0685,1.0685
EURUSD,20030408,095800,1.0684,1.0687,1.0683,1.0686
EURUSD,20030408,095900,1.0687,1.0687,1.0686,1.0686
EURUSD,20030408,100000,1.0685,1.0685,1.0682,1.0682
EURUSD,20030408,100100,1.0681,1.0682,1.0681,1.0682
EURUSD,20030408,100200,1.0681,1.0683,1.0680,1.0683
EURUSD,20030408,100300,1.0684,1.0685,1.0684,1.0684
EURUSD,20030408,100400,1.0683,1.0683,1.0683,1.0683
EURUSD,20030408,100500,1.0684,1.0685,1.0683,1.0683
EURUSD,20030408,100600,1.0684,1.0685,1.0684,1.0685
EURUSD,20030408,100700,1.0683,1.0683,1.0683,1.0683
EURUSD,20030408,100800,1.0682,1.0683,1.0682,1.0683
EURUSD,20030408,100900,1.0684,1.0684,1.0684,1.0684
EURUSD,20030408,101000,1.0683,1.0683,1.0683,1.0683
EURUSD,20030408,101100,1.0682,1.0682,1.0681,1.0682
EURUSD,20030408,101200,1.0681,1.0682,1.0681,1.0681
EURUSD,20030408,101300,1.0682,1.0684,1.0682,1.0684
EURUSD,20030408,101400,1.0685,1.0687,1.0684,1.0687
EURUSD,20030408,101500,1.0685,1.0685,1.0685,1.0685
EURUSD,20030408,101600,1.0684,1.0684,1.0683,1.0683
EURUSD,20030408,101900,1.0682,1.0682,1.0681,1.0682
EURUSD,20030408,102000,1.0683,1.0683,1.0682,1.0682
EURUSD,20030408,102100,1.0681,1.0683,1.0681,1.0682
EURUSD,20030408,102300,1.0681,1.0681,1.0681,1.0681
EURUSD,20030408,102400,1.0682,1.0684,1.0681,1.0684
EURUSD,20030408,102500,1.0685,1.0686,1.0685,1.0686
EURUSD,20030408,102700,1.0685,1.0685,1.0685,1.0685
EURUSD,20030408,102800,1.0684,1.0685,1.0684,1.0685
EURUSD,20030408,103000,1.0683,1.0683,1.0683,1.0683
EURUSD,20030408,103200,1.0684,1.0688,1.0684,1.0688
EURUSD,20030408,103300,1.0689,1.0689,1.0689,1.0689
EURUSD,20030408,103400,1.0690,1.0690,1.0688,1.0689
EURUSD,20030408,103500,1.0688,1.0690,1.0688,1.0690
EURUSD,20030408,103600,1.0689,1.0689,1.0689,1.0689
EURUSD,20030408,103700,1.0690,1.0694,1.0690,1.0694
EURUSD,20030408,103800,1.0695,1.0695,1.0695,1.0695
EURUSD,20030408,103900,1.0694,1.0694,1.0694,1.0694
EURUSD,20030408,104000,1.0695,1.0695,1.0695,1.0695
EURUSD,20030408,104100,1.0694,1.0695,1.0694,1.0695
EURUSD,20030408,104200,1.0694,1.0697,1.0694,1.0696
EURUSD,20030408,104300,1.0697,1.0697,1.0697,1.0697
EURUSD,20030408,104600,1.0698,1.0700,1.0698,1.0700
EURUSD,20030408,104700,1.0699,1.0699,1.0697,1.0697
EURUSD,20030408,104800,1.0696,1.0696,1.0695,1.0696
EURUSD,20030408,105000,1.0697,1.0699,1.0697,1.0697
EURUSD,20030408,105100,1.0698,1.0701,1.0697,1.0700
EURUSD,20030408,105200,1.0701,1.0703,1.0700,1.0703
EURUSD,20030408,105300,1.0702,1.0704,1.0702,1.0704
EURUSD,20030408,105400,1.0705,1.0710,1.0705,1.0709
EURUSD,20030408,105500,1.0710,1.0710,1.0706,1.0706
EURUSD,20030408,105600,1.0705,1.0705,1.0704,1.0704
EURUSD,20030408,105700,1.0705,1.0706,1.0705,1.0706
EURUSD,20030408,105800,1.0704,1.0705,1.0704,1.0705
EURUSD,20030408,105900,1.0704,1.0704,1.0704,1.0704
EURUSD,20030408,110000,1.0705,1.0706,1.0705,1.0706
EURUSD,20030408,110100,1.0705,1.0706,1.0705,1.0706
EURUSD,20030408,110200,1.0704,1.0704,1.0704,1.0704
EURUSD,20030408,110300,1.0706,1.0706,1.0704,1.0704
EURUSD,20030408,110400,1.0703,1.0703,1.0702,1.0702
EURUSD,20030408,110700,1.0701,1.0702,1.0701,1.0702
EURUSD,20030408,111000,1.0703,1.0703,1.0701,1.0701
EURUSD,20030408,111100,1.0702,1.0702,1.0701,1.0702
EURUSD,20030408,111200,1.0701,1.0701,1.0700,1.0700
EURUSD,20030408,111400,1.0699,1.0699,1.0699,1.0699
EURUSD,20030408,111500,1.0697,1.0698,1.0697,1.0698
EURUSD,20030408,111600,1.0697,1.0697,1.0697,1.0697
EURUSD,20030408,111700,1.0696,1.0696,1.0696,1.0696
EURUSD,20030408,111800,1.0695,1.0695,1.0695,1.0695
EURUSD,20030408,112100,1.0696,1.0696,1.0695,1.0695
EURUSD,20030408,112200,1.0694,1.0694,1.0694,1.0694
EURUSD,20030408,112400,1.0695,1.0696,1.0695,1.0696
EURUSD,20030408,112600,1.0697,1.0697,1.0695,1.0695
EURUSD,20030408,112700,1.0696,1.0696,1.0694,1.0695
EURUSD,20030408,112900,1.0697,1.0697,1.0696,1.0696
EURUSD,20030408,113200,1.0697,1.0698,1.0697,1.0698
EURUSD,20030408,113300,1.0699,1.0700,1.0699,1.0700
EURUSD,20030408,113400,1.0701,1.0701,1.0701,1.0701
EURUSD,20030408,113700,1.0702,1.0703,1.0702,1.0703
EURUSD,20030408,113800,1.0702,1.0702,1.0702,1.0702
EURUSD,20030408,113900,1.0701,1.0703,1.0701,1.0702
EURUSD,20030408,114100,1.0701,1.0702,1.0701,1.0702
EURUSD,20030408,114200,1.0701,1.0701,1.0698,1.0698
EURUSD,20030408,114400,1.0697,1.0698,1.0697,1.0698
EURUSD,20030408,114600,1.0697,1.0697,1.0694,1.0695
EURUSD,20030408,114800,1.0696,1.0697,1.0696,1.0696
EURUSD,20030408,114900,1.0697,1.0697,1.0696,1.0696
EURUSD,20030408,115100,1.0695,1.0695,1.0695,1.0695
EURUSD,20030408,115400,1.0696,1.0696,1.0696,1.0696
EURUSD,20030408,115800,1.0683,1.0683,1.0683,1.0683
EURUSD,20030408,120300,1.0683,1.0683,1.0683,1.0683
EURUSD,20030408,120400,1.0681,1.0681,1.0680,1.0680
EURUSD,20030408,120500,1.0681,1.0682,1.0681,1.0682
EURUSD,20030408,120600,1.0683,1.0684,1.0683,1.0684
EURUSD,20030408,120700,1.0683,1.0683,1.0683,1.0683
EURUSD,20030408,120800,1.0684,1.0685,1.0684,1.0685
EURUSD,20030408,121100,1.0683,1.0685,1.0683,1.0685
EURUSD,20030408,121200,1.0686,1.0688,1.0686,1.0686
EURUSD,20030408,121300,1.0685,1.0687,1.0685,1.0687
EURUSD,20030408,121400,1.0685,1.0686,1.0685,1.0686
EURUSD,20030408,121500,1.0687,1.0687,1.0680,1.0681
EURUSD,20030408,121600,1.0680,1.0682,1.0680,1.0682
EURUSD,20030408,121700,1.0683,1.0683,1.0683,1.0683
EURUSD,20030408,121900,1.0684,1.0687,1.0684,1.0687
EURUSD,20030408,122000,1.0688,1.0688,1.0685,1.0685
EURUSD,20030408,122100,1.0684,1.0684,1.0683,1.0684
EURUSD,20030408,122200,1.0685,1.0685,1.0685,1.0685
EURUSD,20030408,122300,1.0686,1.0687,1.0686,1.0687
EURUSD,20030408,122500,1.0688,1.0688,1.0688,1.0688
EURUSD,20030408,122600,1.0689,1.0690,1.0689,1.0689
EURUSD,20030408,122800,1.0690,1.0690,1.0688,1.0688
EURUSD,20030408,122900,1.0689,1.0690,1.0689,1.0690
EURUSD,20030408,123000,1.0689,1.0689,1.0688,1.0688
EURUSD,20030408,123100,1.0687,1.0687,1.0685,1.0685
EURUSD,20030408,123200,1.0683,1.0683,1.0683,1.0683
EURUSD,20030408,123300,1.0684,1.0684,1.0684,1.0684
EURUSD,20030408,123400,1.0685,1.0685,1.0685,1.0685
EURUSD,20030408,123500,1.0683,1.0686,1.0683,1.0686
EURUSD,20030408,123600,1.0687,1.0687,1.0686,1.0687
EURUSD,20030408,123700,1.0688,1.0688,1.0685,1.0685
EURUSD,20030408,123800,1.0684,1.0685,1.0684,1.0685
EURUSD,20030408,123900,1.0684,1.0684,1.0684,1.0684
EURUSD,20030408,124000,1.0685,1.0685,1.0685,1.0685
EURUSD,20030408,124200,1.0683,1.0685,1.0683,1.0685
EURUSD,20030408,124500,1.0684,1.0684,1.0683,1.0683
EURUSD,20030408,124600,1.0682,1.0682,1.0674,1.0675
EURUSD,20030408,124700,1.0676,1.0677,1.0674,1.0674
EURUSD,20030408,124800,1.0673,1.0673,1.0669,1.0669
EURUSD,20030408,124900,1.0670,1.0672,1.0670,1.0672
EURUSD,20030408,125000,1.0671,1.0672,1.0671,1.0671
EURUSD,20030408,125100,1.0670,1.0670,1.0669,1.0670
EURUSD,20030408,125200,1.0671,1.0671,1.0671,1.0671
EURUSD,20030408,125400,1.0672,1.0674,1.0672,1.0674
EURUSD,20030408,125500,1.0673,1.0673,1.0673,1.0673
EURUSD,20030408,125700,1.0672,1.0672,1.0671,1.0672
EURUSD,20030408,125800,1.0673,1.0673,1.0668,1.0668
EURUSD,20030408,125900,1.0666,1.0667,1.0666,1.0667
EURUSD,20030408,130000,1.0668,1.0669,1.0668,1.0669
EURUSD,20030408,130100,1.0668,1.0668,1.0667,1.0668
EURUSD,20030408,130200,1.0667,1.0670,1.0667,1.0670
EURUSD,20030408,130400,1.0669,1.0670,1.0669,1.0669
EURUSD,20030408,130500,1.0670,1.0670,1.0669,1.0670
EURUSD,20030408,130600,1.0671,1.0672,1.0671,1.0672
EURUSD,20030408,130700,1.0673,1.0673,1.0673,1.0673
EURUSD,20030408,130800,1.0674,1.0674,1.0674,1.0674
EURUSD,20030408,130900,1.0673,1.0673,1.0673,1.0673
EURUSD,20030408,131000,1.0672,1.0672,1.0669,1.0669
EURUSD,20030408,131100,1.0670,1.0671,1.0670,1.0671
EURUSD,20030408,131200,1.0672,1.0673,1.0672,1.0673
EURUSD,20030408,131400,1.0672,1.0672,1.0672,1.0672
EURUSD,20030408,131500,1.0671,1.0672,1.0671,1.0672
EURUSD,20030408,131600,1.0671,1.0671,1.0671,1.0671
EURUSD,20030408,131700,1.0672,1.0674,1.0671,1.0674
EURUSD,20030408,131800,1.0675,1.0675,1.0675,1.0675
EURUSD,20030408,132100,1.0676,1.0676,1.0676,1.0676
EURUSD,20030408,132200,1.0675,1.0675,1.0675,1.0675
EURUSD,20030408,132300,1.0676,1.0676,1.0675,1.0675
EURUSD,20030408,132400,1.0674,1.0675,1.0674,1.0675
EURUSD,20030408,132500,1.0674,1.0674,1.0674,1.0674
EURUSD,20030408,132700,1.0675,1.0676,1.0675,1.0676
EURUSD,20030408,133000,1.0675,1.0675,1.0674,1.0674
EURUSD,20030408,133100,1.0673,1.0673,1.0673,1.0673
EURUSD,20030408,133200,1.0672,1.0672,1.0671,1.0672
EURUSD,20030408,133300,1.0671,1.0672,1.0671,1.0671
EURUSD,20030408,133400,1.0673,1.0673,1.0672,1.0672
EURUSD,20030408,133500,1.0671,1.0673,1.0671,1.0672
EURUSD,20030408,133600,1.0671,1.0671,1.0671,1.0671
EURUSD,20030408,133700,1.0670,1.0670,1.0669,1.0669
EURUSD,20030408,133800,1.0670,1.0670,1.0667,1.0667
EURUSD,20030408,133900,1.0668,1.0668,1.0668,1.0668
EURUSD,20030408,134000,1.0669,1.0671,1.0669,1.0671
EURUSD,20030408,134100,1.0672,1.0672,1.0672,1.0672
EURUSD,20030408,134200,1.0671,1.0674,1.0671,1.0674
EURUSD,20030408,134300,1.0673,1.0673,1.0672,1.0672
EURUSD,20030408,134400,1.0671,1.0672,1.0671,1.0671
EURUSD,20030408,134900,1.0671,1.0671,1.0671,1.0671
EURUSD,20030408,135300,1.0670,1.0670,1.0669,1.0670
EURUSD,20030408,135400,1.0669,1.0669,1.0664,1.0665
EURUSD,20030408,135500,1.0664,1.0664,1.0662,1.0662
EURUSD,20030408,135600,1.0661,1.0661,1.0660,1.0661
EURUSD,20030408,135700,1.0660,1.0660,1.0658,1.0659
EURUSD,20030408,135800,1.0658,1.0659,1.0658,1.0659
EURUSD,20030408,135900,1.0660,1.0662,1.0660,1.0662
EURUSD,20030408,140000,1.0661,1.0662,1.0660,1.0660
EURUSD,20030408,140100,1.0659,1.0660,1.0659,1.0660
EURUSD,20030408,140200,1.0661,1.0662,1.0661,1.0662
EURUSD,20030408,140300,1.0661,1.0661,1.0656,1.0657
EURUSD,20030408,140400,1.0658,1.0659,1.0657,1.0659
EURUSD,20030408,140500,1.0660,1.0660,1.0660,1.0660
EURUSD,20030408,140600,1.0661,1.0661,1.0660,1.0660
EURUSD,20030408,140700,1.0659,1.0661,1.0659,1.0661
EURUSD,20030408,140800,1.0662,1.0662,1.0662,1.0662
EURUSD,20030408,141000,1.0661,1.0661,1.0660,1.0661
EURUSD,20030408,141200,1.0660,1.0661,1.0660,1.0660
EURUSD,20030408,141300,1.0659,1.0661,1.0658,1.0661
EURUSD,20030408,141400,1.0660,1.0661,1.0658,1.0658
EURUSD,20030408,141500,1.0657,1.0657,1.0654,1.0655
EURUSD,20030408,141600,1.0656,1.0657,1.0655,1.0657
EURUSD,20030408,141700,1.0656,1.0659,1.0656,1.0659
EURUSD,20030408,141800,1.0660,1.0660,1.0655,1.0655
EURUSD,20030408,141900,1.0656,1.0656,1.0656,1.0656
EURUSD,20030408,142000,1.0655,1.0655,1.0652,1.0652
EURUSD,20030408,142100,1.0651,1.0652,1.0651,1.0652
EURUSD,20030408,142200,1.0653,1.0653,1.0652,1.0652
EURUSD,20030408,142300,1.0653,1.0654,1.0653,1.0654
EURUSD,20030408,142400,1.0655,1.0656,1.0655,1.0656
EURUSD,20030408,142500,1.0655,1.0656,1.0655,1.0656
EURUSD,20030408,142600,1.0657,1.0661,1.0657,1.0661
EURUSD,20030408,142800,1.0662,1.0662,1.0662,1.0662
EURUSD,20030408,142900,1.0663,1.0663,1.0663,1.0663
EURUSD,20030408,143000,1.0664,1.0664,1.0664,1.0664
EURUSD,20030408,143100,1.0663,1.0663,1.0662,1.0662
EURUSD,20030408,143200,1.0663,1.0664,1.0663,1.0664
EURUSD,20030408,143300,1.0663,1.0665,1.0663,1.0665
EURUSD,20030408,143400,1.0664,1.0665,1.0664,1.0664
EURUSD,20030408,143500,1.0665,1.0665,1.0664,1.0664
EURUSD,20030408,143600,1.0663,1.0663,1.0662,1.0663
EURUSD,20030408,143700,1.0664,1.0665,1.0664,1.0665
EURUSD,20030408,143800,1.0664,1.0666,1.0664,1.0666
EURUSD,20030408,143900,1.0665,1.0670,1.0665,1.0670
EURUSD,20030408,144000,1.0671,1.0672,1.0671,1.0672
EURUSD,20030408,144100,1.0671,1.0674,1.0671,1.0673
EURUSD,20030408,144200,1.0674,1.0674,1.0673,1.0673
EURUSD,20030408,144300,1.0674,1.0674,1.0674,1.0674
EURUSD,20030408,144400,1.0675,1.0675,1.0674,1.0675
EURUSD,20030408,144500,1.0674,1.0674,1.0674,1.0674
EURUSD,20030408,144600,1.0675,1.0675,1.0674,1.0674
EURUSD,20030408,144700,1.0673,1.0673,1.0670,1.0670
EURUSD,20030408,144800,1.0669,1.0669,1.0669,1.0669
EURUSD,20030408,144900,1.0668,1.0668,1.0668,1.0668
EURUSD,20030408,145000,1.0669,1.0669,1.0666,1.0666
EURUSD,20030408,145100,1.0667,1.0668,1.0663,1.0663
EURUSD,20030408,145200,1.0662,1.0662,1.0662,1.0662
EURUSD,20030408,145300,1.0663,1.0663,1.0662,1.0663
EURUSD,20030408,145400,1.0662,1.0662,1.0660,1.0661
EURUSD,20030408,145500,1.0662,1.0663,1.0662,1.0663
EURUSD,20030408,145600,1.0662,1.0662,1.0660,1.0660
EURUSD,20030408,145700,1.0661,1.0661,1.0660,1.0661
EURUSD,20030408,145800,1.0662,1.0663,1.0662,1.0663
EURUSD,20030408,150000,1.0664,1.0665,1.0664,1.0664
EURUSD,20030408,150100,1.0665,1.0667,1.0665,1.0666
EURUSD,20030408,150200,1.0667,1.0669,1.0667,1.0669
EURUSD,20030408,150300,1.0671,1.0672,1.0671,1.0672
EURUSD,20030408,150400,1.0673,1.0674,1.0671,1.0674
EURUSD,20030408,150500,1.0675,1.0678,1.0675,1.0678
EURUSD,20030408,150600,1.0679,1.0682,1.0679,1.0682
EURUSD,20030408,150700,1.0681,1.0681,1.0679,1.0679
EURUSD,20030408,150800,1.0678,1.0679,1.0678,1.0678
EURUSD,20030408,150900,1.0679,1.0680,1.0677,1.0677
EURUSD,20030408,151000,1.0676,1.0677,1.0676,1.0677
EURUSD,20030408,151100,1.0676,1.0678,1.0675,1.0678
EURUSD,20030408,151200,1.0679,1.0679,1.0676,1.0677
EURUSD,20030408,151300,1.0676,1.0677,1.0676,1.0677
EURUSD,20030408,151400,1.0678,1.0678,1.0675,1.0675
EURUSD,20030408,151500,1.0674,1.0675,1.0671,1.0671
EURUSD,20030408,151600,1.0672,1.0672,1.0670,1.0670
EURUSD,20030408,151700,1.0671,1.0671,1.0671,1.0671
EURUSD,20030408,151800,1.0670,1.0670,1.0670,1.0670
EURUSD,20030408,152000,1.0669,1.0670,1.0669,1.0670
EURUSD,20030408,152100,1.0671,1.0674,1.0671,1.0673
EURUSD,20030408,152200,1.0672,1.0673,1.0672,1.0673
EURUSD,20030408,152300,1.0672,1.0673,1.0672,1.0673
EURUSD,20030408,152500,1.0672,1.0672,1.0671,1.0671
EURUSD,20030408,152600,1.0672,1.0673,1.0672,1.0672
EURUSD,20030408,152700,1.0673,1.0677,1.0673,1.0675
EURUSD,20030408,152800,1.0674,1.0674,1.0674,1.0674
EURUSD,20030408,152900,1.0673,1.0674,1.0671,1.0672
EURUSD,20030408,153000,1.0671,1.0674,1.0671,1.0674
EURUSD,20030408,153100,1.0673,1.0676,1.0673,1.0676
EURUSD,20030408,153200,1.0675,1.0677,1.0675,1.0676
EURUSD,20030408,153300,1.0677,1.0678,1.0675,1.0675
EURUSD,20030408,153400,1.0674,1.0675,1.0673,1.0673
EURUSD,20030408,153600,1.0674,1.0674,1.0674,1.0674
EURUSD,20030408,153700,1.0673,1.0673,1.0670,1.0670
EURUSD,20030408,153800,1.0671,1.0671,1.0668,1.0670
EURUSD,20030408,153900,1.0669,1.0670,1.0664,1.0664
EURUSD,20030408,154000,1.0665,1.0667,1.0665,1.0667
EURUSD,20030408,154100,1.0666,1.0666,1.0664,1.0664
EURUSD,20030408,154200,1.0665,1.0667,1.0665,1.0667
EURUSD,20030408,154300,1.0669,1.0669,1.0667,1.0668
EURUSD,20030408,154400,1.0667,1.0668,1.0667,1.0668
EURUSD,20030408,154500,1.0669,1.0671,1.0669,1.0669
EURUSD,20030408,154600,1.0670,1.0670,1.0668,1.0668
EURUSD,20030408,154700,1.0667,1.0668,1.0667,1.0668
EURUSD,20030408,154800,1.0669,1.0671,1.0669,1.0670
EURUSD,20030408,154900,1.0671,1.0677,1.0671,1.0677
EURUSD,20030408,155000,1.0676,1.0677,1.0675,1.0676
EURUSD,20030408,155100,1.0677,1.0677,1.0674,1.0674
EURUSD,20030408,155200,1.0673,1.0675,1.0673,1.0675
EURUSD,20030408,155300,1.0676,1.0678,1.0676,1.0677
EURUSD,20030408,155400,1.0676,1.0676,1.0675,1.0675
EURUSD,20030408,155500,1.0676,1.0679,1.0676,1.0678
EURUSD,20030408,155600,1.0677,1.0677,1.0676,1.0677
EURUSD,20030408,155700,1.0678,1.0684,1.0678,1.0683
EURUSD,20030408,155800,1.0682,1.0685,1.0682,1.0685
EURUSD,20030408,155900,1.0683,1.0683,1.0682,1.0682
EURUSD,20030408,160000,1.0681,1.0683,1.0681,1.0682
EURUSD,20030408,160100,1.0681,1.0683,1.0680,1.0682
EURUSD,20030408,160200,1.0683,1.0686,1.0682,1.0682
EURUSD,20030408,160300,1.0681,1.0682,1.0681,1.0682
EURUSD,20030408,160400,1.0681,1.0681,1.0678,1.0678
EURUSD,20030408,160500,1.0677,1.0677,1.0676,1.0676
EURUSD,20030408,160600,1.0677,1.0677,1.0677,1.0677
EURUSD,20030408,160700,1.0678,1.0681,1.0678,1.0680
EURUSD,20030408,160800,1.0681,1.0682,1.0679,1.0680
EURUSD,20030408,160900,1.0681,1.0683,1.0681,1.0683
EURUSD,20030408,161000,1.0682,1.0683,1.0680,1.0681
EURUSD,20030408,161100,1.0682,1.0684,1.0682,1.0684
EURUSD,20030408,161200,1.0685,1.0687,1.0683,1.0683
EURUSD,20030408,161300,1.0682,1.0682,1.0680,1.0681
EURUSD,20030408,161400,1.0680,1.0680,1.0678,1.0678
EURUSD,20030408,161500,1.0677,1.0677,1.0676,1.0676
EURUSD,20030408,161600,1.0677,1.0677,1.0676,1.0676
EURUSD,20030408,161700,1.0677,1.0679,1.0677,1.0679
EURUSD,20030408,161800,1.0678,1.0678,1.0675,1.0675
EURUSD,20030408,161900,1.0674,1.0674,1.0671,1.0671
EURUSD,20030408,162000,1.0672,1.0674,1.0672,1.0674
EURUSD,20030408,162100,1.0675,1.0680,1.0675,1.0680
EURUSD,20030408,162200,1.0681,1.0681,1.0677,1.0677
EURUSD,20030408,162300,1.0678,1.0678,1.0677,1.0678
EURUSD,20030408,162500,1.0679,1.0683,1.0679,1.0683
EURUSD,20030408,162600,1.0684,1.0684,1.0682,1.0682
EURUSD,20030408,162700,1.0681,1.0682,1.0680,1.0680
EURUSD,20030408,162800,1.0679,1.0680,1.0679,1.0679
EURUSD,20030408,162900,1.0680,1.0684,1.0680,1.0684
EURUSD,20030408,163000,1.0685,1.0693,1.0685,1.0692
EURUSD,20030408,163100,1.0693,1.0694,1.0692,1.0692
EURUSD,20030408,163200,1.0693,1.0696,1.0693,1.0695
EURUSD,20030408,163300,1.0694,1.0694,1.0694,1.0694
EURUSD,20030408,163400,1.0693,1.0694,1.0693,1.0694
EURUSD,20030408,163500,1.0692,1.0692,1.0691,1.0691
EURUSD,20030408,163600,1.0692,1.0692,1.0690,1.0690
EURUSD,20030408,163700,1.0691,1.0694,1.0691,1.0694
EURUSD,20030408,163800,1.0695,1.0696,1.0694,1.0695
EURUSD,20030408,163900,1.0696,1.0696,1.0694,1.0694
EURUSD,20030408,164000,1.0695,1.0698,1.0695,1.0697
EURUSD,20030408,164100,1.0698,1.0698,1.0697,1.0697
EURUSD,20030408,164200,1.0696,1.0696,1.0692,1.0693
EURUSD,20030408,164300,1.0692,1.0694,1.0692,1.0694
EURUSD,20030408,164400,1.0692,1.0695,1.0692,1.0694
EURUSD,20030408,164500,1.0693,1.0693,1.0690,1.0690
EURUSD,20030408,164600,1.0689,1.0692,1.0689,1.0692
EURUSD,20030408,164700,1.0693,1.0693,1.0689,1.0689
EURUSD,20030408,164800,1.0688,1.0689,1.0687,1.0688
EURUSD,20030408,164900,1.0687,1.0687,1.0683,1.0683
EURUSD,20030408,165000,1.0685,1.0685,1.0684,1.0685
EURUSD,20030408,165100,1.0684,1.0684,1.0682,1.0682
EURUSD,20030408,165200,1.0681,1.0681,1.0675,1.0676
EURUSD,20030408,165300,1.0677,1.0678,1.0676,1.0678
EURUSD,20030408,165400,1.0677,1.0679,1.0676,1.0679
EURUSD,20030408,165500,1.0678,1.0681,1.0674,1.0674
EURUSD,20030408,165600,1.0673,1.0674,1.0670,1.0670
EURUSD,20030408,165700,1.0669,1.0669,1.0663,1.0663
EURUSD,20030408,165800,1.0662,1.0664,1.0660,1.0660
EURUSD,20030408,165900,1.0661,1.0667,1.0661,1.0665
EURUSD,20030408,170000,1.0664,1.0668,1.0664,1.0665
EURUSD,20030408,170100,1.0666,1.0667,1.0666,1.0666
EURUSD,20030408,170200,1.0665,1.0673,1.0665,1.0673
EURUSD,20030408,170300,1.0672,1.0674,1.0669,1.0674
EURUSD,20030408,170400,1.0673,1.0675,1.0673,1.0674
EURUSD,20030408,170500,1.0673,1.0674,1.0673,1.0673
EURUSD,20030408,170600,1.0674,1.0674,1.0674,1.0674
EURUSD,20030408,170800,1.0673,1.0676,1.0673,1.0674
EURUSD,20030408,170900,1.0675,1.0676,1.0674,1.0674
EURUSD,20030408,171000,1.0675,1.0675,1.0672,1.0673
EURUSD,20030408,171100,1.0674,1.0674,1.0671,1.0671
EURUSD,20030408,171200,1.0672,1.0673,1.0671,1.0673
EURUSD,20030408,171300,1.0674,1.0675,1.0674,1.0675
EURUSD,20030408,171400,1.0676,1.0676,1.0674,1.0675
EURUSD,20030408,171500,1.0676,1.0682,1.0676,1.0682
EURUSD,20030408,171600,1.0683,1.0685,1.0682,1.0683
EURUSD,20030408,171700,1.0684,1.0684,1.0683,1.0684
EURUSD,20030408,171800,1.0685,1.0686,1.0684,1.0685
EURUSD,20030408,171900,1.0684,1.0685,1.0683,1.0685
EURUSD,20030408,172000,1.0687,1.0688,1.0687,1.0688
EURUSD,20030408,172100,1.0687,1.0690,1.0687,1.0690
EURUSD,20030408,172200,1.0689,1.0689,1.0687,1.0687
EURUSD,20030408,172300,1.0688,1.0690,1.0688,1.0688
EURUSD,20030408,172400,1.0687,1.0687,1.0684,1.0685
EURUSD,20030408,172500,1.0686,1.0689,1.0685,1.0689
EURUSD,20030408,172600,1.0690,1.0694,1.0688,1.0693
EURUSD,20030408,172700,1.0694,1.0694,1.0691,1.0693
EURUSD,20030408,172800,1.0692,1.0692,1.0688,1.0688
EURUSD,20030408,172900,1.0687,1.0689,1.0687,1.0688
EURUSD,20030408,173000,1.0689,1.0690,1.0689,1.0690
EURUSD,20030408,173100,1.0691,1.0692,1.0690,1.0690
EURUSD,20030408,173200,1.0691,1.0691,1.0690,1.0690
EURUSD,20030408,173300,1.0689,1.0689,1.0688,1.0688
EURUSD,20030408,173400,1.0687,1.0687,1.0686,1.0687
EURUSD,20030408,173500,1.0686,1.0686,1.0685,1.0685
EURUSD,20030408,173600,1.0686,1.0688,1.0686,1.0688
EURUSD,20030408,173700,1.0687,1.0687,1.0685,1.0685
EURUSD,20030408,173800,1.0686,1.0686,1.0685,1.0685
EURUSD,20030408,173900,1.0684,1.0686,1.0680,1.0681
EURUSD,20030408,174000,1.0680,1.0681,1.0678,1.0681
EURUSD,20030408,174100,1.0680,1.0680,1.0680,1.0680
EURUSD,20030408,174200,1.0681,1.0681,1.0680,1.0680
EURUSD,20030408,174300,1.0681,1.0681,1.0678,1.0678
EURUSD,20030408,174400,1.0679,1.0683,1.0679,1.0683
EURUSD,20030408,174500,1.0684,1.0685,1.0683,1.0684
EURUSD,20030408,174600,1.0683,1.0683,1.0681,1.0681
EURUSD,20030408,174700,1.0682,1.0683,1.0682,1.0683
EURUSD,20030408,174800,1.0682,1.0682,1.0678,1.0678
EURUSD,20030408,174900,1.0677,1.0677,1.0676,1.0677
EURUSD,20030408,175000,1.0678,1.0680,1.0678,1.0678
EURUSD,20030408,175100,1.0679,1.0681,1.0679,1.0680
EURUSD,20030408,175200,1.0679,1.0680,1.0678,1.0680
EURUSD,20030408,175300,1.0681,1.0681,1.0680,1.0680
EURUSD,20030408,175400,1.0682,1.0682,1.0682,1.0682
EURUSD,20030408,175500,1.0683,1.0683,1.0683,1.0683
EURUSD,20030408,175600,1.0684,1.0684,1.0683,1.0684
EURUSD,20030408,175700,1.0683,1.0683,1.0682,1.0682
EURUSD,20030408,175800,1.0683,1.0683,1.0683,1.0683
EURUSD,20030408,175900,1.0682,1.0682,1.0680,1.0681
EURUSD,20030408,180000,1.0682,1.0682,1.0681,1.0681
EURUSD,20030408,180100,1.0682,1.0683,1.0682,1.0683
EURUSD,20030408,180200,1.0682,1.0682,1.0681,1.0682
EURUSD,20030408,180400,1.0683,1.0683,1.0683,1.0683
EURUSD,20030408,180600,1.0684,1.0685,1.0684,1.0685
EURUSD,20030408,180700,1.0684,1.0686,1.0684,1.0686
EURUSD,20030408,180800,1.0685,1.0686,1.0685,1.0686
EURUSD,20030408,180900,1.0687,1.0687,1.0685,1.0686
EURUSD,20030408,181100,1.0687,1.0688,1.0687,1.0688
EURUSD,20030408,181200,1.0687,1.0687,1.0686,1.0686
EURUSD,20030408,181300,1.0687,1.0688,1.0687,1.0688
EURUSD,20030408,181400,1.0687,1.0687,1.0686,1.0686
EURUSD,20030408,181500,1.0687,1.0687,1.0687,1.0687
EURUSD,20030408,181600,1.0685,1.0686,1.0685,1.0685
EURUSD,20030408,181700,1.0686,1.0688,1.0686,1.0688
EURUSD,20030408,181800,1.0685,1.0685,1.0685,1.0685
EURUSD,20030408,181900,1.0687,1.0687,1.0686,1.0686
EURUSD,20030408,182000,1.0687,1.0687,1.0687,1.0687
EURUSD,20030408,182200,1.0686,1.0686,1.0685,1.0685
EURUSD,20030408,182300,1.0684,1.0685,1.0684,1.0685
EURUSD,20030408,182600,1.0686,1.0690,1.0686,1.0688
EURUSD,20030408,182700,1.0689,1.0689,1.0686,1.0686
EURUSD,20030408,182800,1.0685,1.0685,1.0685,1.0685
EURUSD,20030408,182900,1.0684,1.0684,1.0684,1.0684
EURUSD,20030408,183100,1.0683,1.0683,1.0683,1.0683
EURUSD,20030408,183200,1.0682,1.0682,1.0678,1.0678
EURUSD,20030408,183300,1.0679,1.0681,1.0678,1.0681
EURUSD,20030408,183400,1.0680,1.0681,1.0679,1.0681
EURUSD,20030408,183500,1.0682,1.0682,1.0680,1.0681
EURUSD,20030408,183600,1.0680,1.0680,1.0680,1.0680
EURUSD,20030408,183700,1.0681,1.0682,1.0681,1.0682
EURUSD,20030408,183800,1.0683,1.0684,1.0683,1.0684
EURUSD,20030408,183900,1.0685,1.0685,1.0684,1.0684
EURUSD,20030408,184100,1.0683,1.0683,1.0683,1.0683
EURUSD,20030408,184200,1.0682,1.0682,1.0682,1.0682
EURUSD,20030408,184300,1.0681,1.0681,1.0680,1.0680
EURUSD,20030408,184400,1.0679,1.0679,1.0679,1.0679
EURUSD,20030408,184500,1.0678,1.0678,1.0677,1.0678
EURUSD,20030408,184600,1.0677,1.0677,1.0676,1.0677
EURUSD,20030408,184700,1.0678,1.0679,1.0678,1.0679
EURUSD,20030408,184800,1.0678,1.0680,1.0678,1.0679
EURUSD,20030408,185000,1.0678,1.0679,1.0678,1.0679
EURUSD,20030408,185100,1.0678,1.0678,1.0674,1.0674
EURUSD,20030408,185200,1.0673,1.0674,1.0673,1.0674
EURUSD,20030408,185300,1.0673,1.0673,1.0673,1.0673
EURUSD,20030408,185400,1.0671,1.0671,1.0671,1.0671
EURUSD,20030408,185600,1.0670,1.0670,1.0668,1.0668
EURUSD,20030408,185700,1.0667,1.0670,1.0667,1.0670
EURUSD,20030408,185800,1.0669,1.0669,1.0669,1.0669
EURUSD,20030408,190000,1.0668,1.0670,1.0668,1.0670
EURUSD,20030408,190200,1.0669,1.0670,1.0669,1.0670
EURUSD,20030408,190400,1.0669,1.0669,1.0669,1.0669
EURUSD,20030408,190500,1.0667,1.0669,1.0667,1.0669
EURUSD,20030408,190700,1.0670,1.0671,1.0670,1.0671
EURUSD,20030408,190800,1.0672,1.0674,1.0672,1.0674
EURUSD,20030408,191000,1.0673,1.0673,1.0672,1.0672
EURUSD,20030408,191100,1.0673,1.0673,1.0671,1.0671
EURUSD,20030408,191300,1.0674,1.0674,1.0674,1.0674
EURUSD,20030408,191500,1.0673,1.0673,1.0673,1.0673
EURUSD,20030408,191600,1.0674,1.0674,1.0673,1.0673
EURUSD,20030408,191700,1.0672,1.0672,1.0671,1.0671
EURUSD,20030408,191900,1.0670,1.0670,1.0669,1.0669
EURUSD,20030408,192000,1.0670,1.0670,1.0669,1.0669
EURUSD,20030408,192200,1.0670,1.0670,1.0669,1.0670
EURUSD,20030408,192300,1.0671,1.0671,1.0670,1.0670
EURUSD,20030408,192400,1.0669,1.0669,1.0669,1.0669
EURUSD,20030408,192600,1.0668,1.0668,1.0667,1.0668
EURUSD,20030408,192700,1.0667,1.0667,1.0666,1.0667
EURUSD,20030408,192800,1.0666,1.0668,1.0666,1.0668
EURUSD,20030408,192900,1.0669,1.0673,1.0669,1.0673
EURUSD,20030408,193000,1.0674,1.0675,1.0674,1.0675
EURUSD,20030408,193100,1.0676,1.0677,1.0676,1.0676
EURUSD,20030408,193300,1.0677,1.0678,1.0677,1.0678
EURUSD,20030408,193500,1.0677,1.0677,1.0677,1.0677
EURUSD,20030408,193600,1.0676,1.0683,1.0676,1.0683
EURUSD,20030408,193800,1.0684,1.0685,1.0683,1.0685
EURUSD,20030408,193900,1.0683,1.0684,1.0683,1.0683
EURUSD,20030408,194000,1.0684,1.0685,1.0684,1.0685
EURUSD,20030408,194100,1.0686,1.0689,1.0686,1.0689
EURUSD,20030408,194200,1.0688,1.0689,1.0688,1.0688
EURUSD,20030408,194300,1.0689,1.0690,1.0687,1.0687
EURUSD,20030408,194400,1.0686,1.0687,1.0686,1.0687
EURUSD,20030408,194500,1.0685,1.0687,1.0685,1.0686
EURUSD,20030408,194600,1.0687,1.0688,1.0686,1.0687
EURUSD,20030408,194700,1.0688,1.0688,1.0687,1.0687
EURUSD,20030408,194800,1.0688,1.0689,1.0688,1.0688
EURUSD,20030408,194900,1.0689,1.0690,1.0689,1.0689
EURUSD,20030408,195000,1.0690,1.0692,1.0690,1.0692
EURUSD,20030408,195100,1.0691,1.0692,1.0690,1.0690
EURUSD,20030408,195200,1.0689,1.0689,1.0689,1.0689
EURUSD,20030408,195300,1.0688,1.0688,1.0688,1.0688
EURUSD,20030408,195600,1.0686,1.0687,1.0685,1.0685
EURUSD,20030408,195700,1.0686,1.0687,1.0686,1.0687
EURUSD,20030408,195800,1.0686,1.0687,1.0686,1.0687
EURUSD,20030408,195900,1.0686,1.0687,1.0685,1.0685
EURUSD,20030408,200000,1.0686,1.0686,1.0685,1.0685
EURUSD,20030408,200100,1.0683,1.0685,1.0683,1.0683
EURUSD,20030408,200200,1.0684,1.0685,1.0684,1.0685
EURUSD,20030408,200300,1.0683,1.0685,1.0683,1.0683
EURUSD,20030408,200400,1.0682,1.0682,1.0680,1.0681
EURUSD,20030408,200500,1.0680,1.0680,1.0678,1.0678
EURUSD,20030408,200600,1.0680,1.0680,1.0680,1.0680
EURUSD,20030408,200700,1.0681,1.0681,1.0681,1.0681
EURUSD,20030408,200900,1.0682,1.0683,1.0682,1.0682
EURUSD,20030408,201000,1.0681,1.0681,1.0680,1.0681
EURUSD,20030408,201100,1.0682,1.0684,1.0682,1.0684
EURUSD,20030408,201300,1.0683,1.0683,1.0683,1.0683
EURUSD,20030408,201600,1.0684,1.0684,1.0683,1.0683
EURUSD,20030408,201800,1.0684,1.0684,1.0684,1.0684
EURUSD,20030408,201900,1.0683,1.0684,1.0683,1.0683
EURUSD,20030408,202200,1.0684,1.0685,1.0684,1.0685
EURUSD,20030408,202300,1.0686,1.0688,1.0685,1.0688
EURUSD,20030408,202400,1.0689,1.0689,1.0689,1.0689
EURUSD,20030408,202500,1.0690,1.0692,1.0690,1.0692
EURUSD,20030408,202600,1.0693,1.0693,1.0693,1.0693
EURUSD,20030408,202700,1.0692,1.0694,1.0692,1.0694
EURUSD,20030408,202800,1.0695,1.0695,1.0695,1.0695
EURUSD,20030408,202900,1.0694,1.0694,1.0694,1.0694
EURUSD,20030408,203200,1.0693,1.0694,1.0693,1.0694
EURUSD,20030408,203300,1.0693,1.0694,1.0692,1.0694
EURUSD,20030408,203500,1.0692,1.0693,1.0692,1.0692
EURUSD,20030408,203600,1.0693,1.0693,1.0693,1.0693
EURUSD,20030408,203700,1.0694,1.0694,1.0692,1.0694
EURUSD,20030408,203800,1.0695,1.0695,1.0695,1.0695
EURUSD,20030408,203900,1.0696,1.0696,1.0696,1.0696
EURUSD,20030408,204000,1.0695,1.0696,1.0695,1.0696
EURUSD,20030408,204200,1.0695,1.0695,1.0694,1.0694
EURUSD,20030408,204300,1.0695,1.0697,1.0695,1.0697
EURUSD,20030408,204400,1.0698,1.0700,1.0698,1.0698
EURUSD,20030408,204500,1.0699,1.0699,1.0698,1.0698
EURUSD,20030408,204600,1.0699,1.0699,1.0696,1.0697
EURUSD,20030408,204700,1.0696,1.0697,1.0695,1.0695
EURUSD,20030408,204800,1.0696,1.0697,1.0696,1.0697
EURUSD,20030408,204900,1.0696,1.0697,1.0694,1.0697
EURUSD,20030408,205000,1.0696,1.0697,1.0696,1.0697
EURUSD,20030408,205100,1.0696,1.0697,1.0694,1.0695
EURUSD,20030408,205200,1.0697,1.0697,1.0696,1.0697
EURUSD,20030408,205400,1.0696,1.0698,1.0696,1.0698
EURUSD,20030408,205500,1.0699,1.0702,1.0699,1.0702
EURUSD,20030408,205600,1.0701,1.0701,1.0698,1.0700
EURUSD,20030408,205700,1.0702,1.0702,1.0700,1.0701
EURUSD,20030408,205800,1.0700,1.0701,1.0700,1.0701
EURUSD,20030408,205900,1.0702,1.0708,1.0702,1.0708
EURUSD,20030408,210000,1.0707,1.0710,1.0707,1.0709
EURUSD,20030408,210100,1.0710,1.0710,1.0709,1.0709
EURUSD,20030408,210200,1.0708,1.0708,1.0707,1.0707
EURUSD,20030408,210300,1.0706,1.0708,1.0706,1.0706
EURUSD,20030408,210400,1.0707,1.0709,1.0706,1.0709
EURUSD,20030408,210500,1.0707,1.0707,1.0706,1.0707
EURUSD,20030408,210600,1.0706,1.0709,1.0706,1.0709
EURUSD,20030408,210700,1.0708,1.0708,1.0706,1.0708
EURUSD,20030408,210800,1.0707,1.0707,1.0706,1.0706
EURUSD,20030408,210900,1.0704,1.0706,1.0704,1.0705
EURUSD,20030408,211000,1.0704,1.0704,1.0704,1.0704
EURUSD,20030408,211300,1.0705,1.0706,1.0705,1.0706
EURUSD,20030408,211400,1.0707,1.0708,1.0707,1.0708
EURUSD,20030408,211500,1.0709,1.0709,1.0709,1.0709
EURUSD,20030408,211600,1.0708,1.0708,1.0708,1.0708
EURUSD,20030408,211700,1.0709,1.0710,1.0709,1.0710
EURUSD,20030408,211800,1.0711,1.0711,1.0710,1.0710
EURUSD,20030408,211900,1.0711,1.0712,1.0710,1.0712
EURUSD,20030408,212100,1.0713,1.0714,1.0713,1.0714
EURUSD,20030408,212200,1.0713,1.0713,1.0713,1.0713
EURUSD,20030408,212300,1.0714,1.0714,1.0714,1.0714
EURUSD,20030408,212400,1.0716,1.0716,1.0716,1.0716
EURUSD,20030408,212500,1.0714,1.0714,1.0714,1.0714
EURUSD,20030408,212600,1.0713,1.0713,1.0713,1.0713
EURUSD,20030408,212700,1.0714,1.0714,1.0714,1.0714
EURUSD,20030408,212800,1.0713,1.0714,1.0713,1.0714
EURUSD,20030408,212900,1.0713,1.0713,1.0713,1.0713
EURUSD,20030408,213100,1.0712,1.0712,1.0712,1.0712
EURUSD,20030408,213200,1.0713,1.0713,1.0713,1.0713
EURUSD,20030408,213300,1.0712,1.0712,1.0711,1.0712
EURUSD,20030408,213400,1.0711,1.0712,1.0711,1.0711
EURUSD,20030408,213500,1.0712,1.0712,1.0712,1.0712
EURUSD,20030408,213800,1.0711,1.0711,1.0711,1.0711
EURUSD,20030408,213900,1.0712,1.0713,1.0712,1.0713
EURUSD,20030408,214400,1.0713,1.0713,1.0713,1.0713
EURUSD,20030408,214600,1.0714,1.0714,1.0714,1.0714
EURUSD,20030408,214800,1.0715,1.0715,1.0715,1.0715
EURUSD,20030408,215100,1.0714,1.0714,1.0713,1.0713
EURUSD,20030408,215600,1.0714,1.0714,1.0714,1.0714
EURUSD,20030408,215700,1.0713,1.0713,1.0713,1.0713
GBPUSD,20030408,000400,1.5555,1.5555,1.5555,1.5555
GBPUSD,20030408,000500,1.5554,1.5554,1.5554,1.5554
GBPUSD,20030408,000700,1.5555,1.5555,1.5553,1.5553
GBPUSD,20030408,000800,1.5554,1.5555,1.5554,1.5555
GBPUSD,20030408,001000,1.5556,1.5556,1.5556,1.5556
GBPUSD,20030408,001200,1.5557,1.5557,1.5557,1.5557
GBPUSD,20030408,001300,1.5558,1.5558,1.5556,1.5556
GBPUSD,20030408,001800,1.5557,1.5557,1.5557,1.5557
GBPUSD,20030408,001900,1.5558,1.5558,1.5558,1.5558
GBPUSD,20030408,002400,1.5558,1.5558,1.5558,1.5558
GBPUSD,20030408,002500,1.5559,1.5559,1.5559,1.5559
GBPUSD,20030408,002700,1.5558,1.5558,1.5556,1.5556
GBPUSD,20030408,002800,1.5555,1.5555,1.5555,1.5555
GBPUSD,20030408,002900,1.5554,1.5554,1.5549,1.5549
GBPUSD,20030408,003000,1.5548,1.5548,1.5548,1.5548
GBPUSD,20030408,003100,1.5547,1.5548,1.5546,1.5546
GBPUSD,20030408,003200,1.5545,1.5545,1.5543,1.5543
GBPUSD,20030408,003300,1.5544,1.5544,1.5544,1.5544
GBPUSD,20030408,003600,1.5543,1.5543,1.5543,1.5543
GBPUSD,20030408,003800,1.5541,1.5541,1.5539,1.5539
GBPUSD,20030408,003900,1.5540,1.5540,1.5540,1.5540
GBPUSD,20030408,004000,1.5541,1.5541,1.5541,1.5541
GBPUSD,20030408,004500,1.5541,1.5541,1.5541,1.5541
GBPUSD,20030408,004700,1.5540,1.5540,1.5540,1.5540
GBPUSD,20030408,004900,1.5541,1.5541,1.5541,1.5541
GBPUSD,20030408,005100,1.5540,1.5540,1.5540,1.5540
GBPUSD,20030408,005300,1.5539,1.5539,1.5539,1.5539
GBPUSD,20030408,005600,1.5540,1.5540,1.5540,1.5540
GBPUSD,20030408,005700,1.5541,1.5541,1.5540,1.5540
GBPUSD,20030408,010100,1.5538,1.5538,1.5533,1.5533
GBPUSD,20030408,010200,1.5532,1.5532,1.5532,1.5532
GBPUSD,20030408,010300,1.5531,1.5531,1.5529,1.5529
GBPUSD,20030408,010500,1.5528,1.5528,1.5528,1.5528
GBPUSD,20030408,010800,1.5527,1.5527,1.5527,1.5527
GBPUSD,20030408,011200,1.5528,1.5528,1.5528,1.5528
GBPUSD,20030408,011300,1.5529,1.5529,1.5529,1.5529
GBPUSD,20030408,011500,1.5530,1.5531,1.5530,1.5531
GBPUSD,20030408,012000,1.5531,1.5531,1.5531,1.5531
GBPUSD,20030408,012200,1.5530,1.5530,1.5527,1.5527
GBPUSD,20030408,012500,1.5528,1.5529,1.5528,1.5529
GBPUSD,20030408,013000,1.5529,1.5529,1.5529,1.5529
GBPUSD,20030408,013100,1.5530,1.5531,1.5530,1.5531
GBPUSD,20030408,013200,1.5532,1.5533,1.5532,1.5532
GBPUSD,20030408,013300,1.5534,1.5534,1.5532,1.5533
GBPUSD,20030408,013400,1.5532,1.5532,1.5532,1.5532
GBPUSD,20030408,013500,1.5533,1.5533,1.5533,1.5533
GBPUSD,20030408,013700,1.5532,1.5533,1.5532,1.5533
GBPUSD,20030408,013900,1.5532,1.5532,1.5532,1.5532
GBPUSD,20030408,014000,1.5533,1.5536,1.5533,1.5536
GBPUSD,20030408,014100,1.5538,1.5544,1.5538,1.5542
GBPUSD,20030408,014200,1.5543,1.5543,1.5543,1.5543
GBPUSD,20030408,014300,1.5544,1.5544,1.5544,1.5544
GBPUSD,20030408,014400,1.5545,1.5546,1.5545,1.5545
GBPUSD,20030408,014600,1.5546,1.5546,1.5546,1.5546
GBPUSD,20030408,014700,1.5547,1.5547,1.5547,1.5547
GBPUSD,20030408,014900,1.5546,1.5546,1.5546,1.5546
GBPUSD,20030408,015200,1.5547,1.5547,1.5547,1.5547
GBPUSD,20030408,015700,1.5547,1.5547,1.5547,1.5547
GBPUSD,20030408,015900,1.5546,1.5547,1.5545,1.5546
GBPUSD,20030408,020000,1.5545,1.5545,1.5544,1.5544
GBPUSD,20030408,020100,1.5545,1.5546,1.5545,1.5546
GBPUSD,20030408,020300,1.5547,1.5548,1.5547,1.5548
GBPUSD,20030408,020400,1.5547,1.5547,1.5546,1.5547
GBPUSD,20030408,020500,1.5548,1.5548,1.5547,1.5547
GBPUSD,20030408,020700,1.5548,1.5548,1.5548,1.5548
GBPUSD,20030408,021100,1.5549,1.5550,1.5549,1.5550
GBPUSD,20030408,021600,1.5550,1.5551,1.5550,1.5551
GBPUSD,20030408,021700,1.5550,1.5550,1.5550,1.5550
GBPUSD,20030408,021800,1.5551,1.5553,1.5551,1.5553
GBPUSD,20030408,021900,1.5554,1.5555,1.5554,1.5554
GBPUSD,20030408,022000,1.5555,1.5555,1.5555,1.5555
GBPUSD,20030408,022100,1.5554,1.5555,1.5554,1.5555
GBPUSD,20030408,022200,1.5554,1.5554,1.5554,1.5554
GBPUSD,20030408,022300,1.5553,1.5553,1.5553,1.5553
GBPUSD,20030408,022500,1.5554,1.5554,1.5554,1.5554
GBPUSD,20030408,022900,1.5555,1.5555,1.5554,1.5555
GBPUSD,20030408,023400,1.5555,1.5555,1.5555,1.5555
GBPUSD,20030408,023900,1.5555,1.5555,1.5555,1.5555
GBPUSD,20030408,024000,1.5556,1.5556,1.5556,1.5556
GBPUSD,20030408,024100,1.5555,1.5555,1.5554,1.5554
GBPUSD,20030408,024200,1.5553,1.5553,1.5551,1.5551
GBPUSD,20030408,024300,1.5550,1.5551,1.5550,1.5551
GBPUSD,20030408,024400,1.5552,1.5552,1.5552,1.5552
GBPUSD,20030408,024900,1.5551,1.5551,1.5551,1.5551
GBPUSD,20030408,025000,1.5550,1.5550,1.5550,1.5550
GBPUSD,20030408,025100,1.5549,1.5551,1.5549,1.5550
GBPUSD,20030408,025200,1.5551,1.5551,1.5549,1.5549
GBPUSD,20030408,025300,1.5548,1.5550,1.5548,1.5550
GBPUSD,20030408,025500,1.5549,1.5549,1.5548,1.5548
GBPUSD,20030408,025700,1.5549,1.5549,1.5549,1.5549
GBPUSD,20030408,025800,1.5550,1.5550,1.5550,1.5550
GBPUSD,20030408,030000,1.5551,1.5552,1.5551,1.5552
GBPUSD,20030408,030200,1.5553,1.5553,1.5553,1.5553
GBPUSD,20030408,030300,1.5554,1.5555,1.5554,1.5555
GBPUSD,20030408,030400,1.5554,1.5554,1.5554,1.5554
GBPUSD,20030408,030500,1.5555,1.5555,1.5553,1.5555
GBPUSD,20030408,030700,1.5556,1.5558,1.5556,1.5558
GBPUSD,20030408,031200,1.5557,1.5557,1.5556,1.5556
GBPUSD,20030408,031300,1.5555,1.5555,1.5554,1.5555
GBPUSD,20030408,031600,1.5554,1.5554,1.5554,1.5554
GBPUSD,20030408,031700,1.5553,1.5553,1.5553,1.5553
GBPUSD,20030408,031900,1.5552,1.5552,1.5550,1.5550
GBPUSD,20030408,032000,1.5551,1.5551,1.5551,1.5551
GBPUSD,20030408,032200,1.5550,1.5551,1.5550,1.5551
GBPUSD,20030408,032300,1.5550,1.5550,1.5550,1.5550
GBPUSD,20030408,032400,1.5549,1.5549,1.5549,1.5549
GBPUSD,20030408,032500,1.5548,1.5549,1.5548,1.5549
GBPUSD,20030408,032600,1.5548,1.5549,1.5548,1.5549
GBPUSD,20030408,032800,1.5548,1.5549,1.5542,1.5542
GBPUSD,20030408,032900,1.5543,1.5544,1.5543,1.5544
GBPUSD,20030408,033000,1.5545,1.5547,1.5545,1.5547
GBPUSD,20030408,033100,1.5548,1.5550,1.5548,1.5550
GBPUSD,20030408,033200,1.5549,1.5549,1.5545,1.5545
GBPUSD,20030408,033300,1.5546,1.5546,1.5541,1.5543
GBPUSD,20030408,033400,1.5544,1.5544,1.5544,1.5544
GBPUSD,20030408,033500,1.5543,1.5543,1.5534,1.5534
GBPUSD,20030408,033600,1.5535,1.5537,1.5535,1.5537
GBPUSD,20030408,033700,1.5538,1.5538,1.5538,1.5538
GBPUSD,20030408,033800,1.5539,1.5540,1.5538,1.5538
GBPUSD,20030408,034000,1.5537,1.5537,1.5533,1.5533
GBPUSD,20030408,034100,1.5532,1.5532,1.5530,1.5530
GBPUSD,20030408,034200,1.5531,1.5534,1.5531,1.5534
GBPUSD,20030408,034300,1.5535,1.5535,1.5535,1.5535
GBPUSD,20030408,034400,1.5534,1.5534,1.5533,1.5533
GBPUSD,20030408,034500,1.5532,1.5533,1.5532,1.5532
GBPUSD,20030408,034700,1.5533,1.5534,1.5533,1.5534
GBPUSD,20030408,034800,1.5533,1.5533,1.5533,1.5533
GBPUSD,20030408,034900,1.5534,1.5534,1.5534,1.5534
GBPUSD,20030408,035000,1.5533,1.5533,1.5533,1.5533
GBPUSD,20030408,035100,1.5534,1.5534,1.5534,1.5534
GBPUSD,20030408,035200,1.5535,1.5536,1.5535,1.5536
GBPUSD,20030408,035300,1.5534,1.5534,1.5534,1.5534
GBPUSD,20030408,035400,1.5533,1.5533,1.5532,1.5532
GBPUSD,20030408,035500,1.5531,1.5533,1.5531,1.5533
GBPUSD,20030408,035600,1.5532,1.5532,1.5532,1.5532
GBPUSD,20030408,035700,1.5531,1.5531,1.5530,1.5531
GBPUSD,20030408,040200,1.5531,1.5531,1.5531,1.5531
GBPUSD,20030408,040300,1.5532,1.5532,1.5531,1.5531
GBPUSD,20030408,040800,1.5531,1.5531,1.5531,1.5531
GBPUSD,20030408,041000,1.5530,1.5531,1.5530,1.5530
GBPUSD,20030408,041100,1.5529,1.5530,1.5529,1.5530
GBPUSD,20030408,041200,1.5529,1.5530,1.5529,1.5530
GBPUSD,20030408,041300,1.5529,1.5529,1.5527,1.5527
GBPUSD,20030408,041400,1.5526,1.5526,1.5526,1.5526
GBPUSD,20030408,041500,1.5525,1.5525,1.5523,1.5523
GBPUSD,20030408,041600,1.5524,1.5524,1.5523,1.5523
GBPUSD,20030408,041700,1.5524,1.5524,1.5524,1.5524
GBPUSD,20030408,041800,1.5525,1.5525,1.5525,1.5525
GBPUSD,20030408,041900,1.5526,1.5527,1.5526,1.5527
GBPUSD,20030408,042100,1.5528,1.5530,1.5528,1.5530
GBPUSD,20030408,042200,1.5531,1.5531,1.5531,1.5531
GBPUSD,20030408,042300,1.5532,1.5532,1.5532,1.5532
GBPUSD,20030408,042400,1.5533,1.5533,1.5533,1.5533
GBPUSD,20030408,042600,1.5534,1.5534,1.5533,1.5533
GBPUSD,20030408,042700,1.5534,1.5534,1.5532,1.5532
GBPUSD,20030408,042800,1.5531,1.5534,1.5531,1.5534
GBPUSD,20030408,042900,1.5535,1.5537,1.5533,1.5537
GBPUSD,20030408,043100,1.5536,1.5538,1.5536,1.5538
GBPUSD,20030408,043200,1.5537,1.5538,1.5537,1.5538
GBPUSD,20030408,043300,1.5537,1.5537,1.5537,1.5537
GBPUSD,20030408,043400,1.5536,1.5536,1.5534,1.5534
GBPUSD,20030408,043500,1.5533,1.5533,1.5532,1.5533
GBPUSD,20030408,043700,1.5532,1.5532,1.5532,1.5532
GBPUSD,20030408,043900,1.5531,1.5532,1.5531,1.5532
GBPUSD,20030408,044200,1.5531,1.5531,1.5530,1.5530
GBPUSD,20030408,044700,1.5530,1.5530,1.5530,1.5530
GBPUSD,20030408,045000,1.5531,1.5532,1.5531,1.5531
GBPUSD,20030408,045400,1.5530,1.5530,1.5530,1.5530
GBPUSD,20030408,045600,1.5531,1.5531,1.5531,1.5531
GBPUSD,20030408,045900,1.5530,1.5530,1.5530,1.5530
GBPUSD,20030408,050300,1.5529,1.5529,1.5529,1.5529
GBPUSD,20030408,050400,1.5528,1.5528,1.5528,1.5528
GBPUSD,20030408,050900,1.5528,1.5528,1.5528,1.5528
GBPUSD,20030408,051100,1.5527,1.5527,1.5527,1.5527
GBPUSD,20030408,051500,1.5526,1.5526,1.5525,1.5525
GBPUSD,20030408,051600,1.5524,1.5524,1.5523,1.5524
GBPUSD,20030408,051700,1.5525,1.5525,1.5525,1.5525
GBPUSD,20030408,051900,1.5526,1.5527,1.5526,1.5527
GBPUSD,20030408,052300,1.5528,1.5528,1.5528,1.5528
GBPUSD,20030408,052500,1.5529,1.5529,1.5528,1.5528
GBPUSD,20030408,053000,1.5528,1.5528,1.5528,1.5528
GBPUSD,20030408,053500,1.5528,1.5528,1.5528,1.5528
GBPUSD,20030408,053600,1.5529,1.5529,1.5529,1.5529
GBPUSD,20030408,053700,1.5530,1.5530,1.5530,1.5530
GBPUSD,20030408,054200,1.5530,1.5530,1.5530,1.5530
GBPUSD,20030408,054600,1.5531,1.5533,1.5531,1.5533
GBPUSD,20030408,055000,1.5534,1.5534,1.5533,1.5533
GBPUSD,20030408,055400,1.5536,1.5536,1.5536,1.5536
GBPUSD,20030408,055900,1.5536,1.5536,1.5536,1.5536
GBPUSD,20030408,060200,1.5537,1.5537,1.5537,1.5537
GBPUSD,20030408,060700,1.5537,1.5537,1.5537,1.5537
GBPUSD,20030408,060800,1.5536,1.5536,1.5534,1.5534
GBPUSD,20030408,061200,1.5535,1.5536,1.5535,1.5536
GBPUSD,20030408,061300,1.5537,1.5537,1.5537,1.5537
GBPUSD,20030408,061400,1.5536,1.5536,1.5535,1.5535
GBPUSD,20030408,061700,1.5536,1.5536,1.5536,1.5536
GBPUSD,20030408,061800,1.5535,1.5535,1.5535,1.5535
GBPUSD,20030408,061900,1.5536,1.5537,1.5536,1.5537
GBPUSD,20030408,062000,1.5536,1.5536,1.5536,1.5536
GBPUSD,20030408,062100,1.5535,1.5535,1.5532,1.5532
GBPUSD,20030408,062200,1.5533,1.5535,1.5531,1.5531
GBPUSD,20030408,062400,1.5532,1.5535,1.5532,1.5535
GBPUSD,20030408,062500,1.5537,1.5537,1.5535,1.5535
GBPUSD,20030408,062600,1.5534,1.5534,1.5534,1.5534
GBPUSD,20030408,062700,1.5535,1.5535,1.5535,1.5535
GBPUSD,20030408,062900,1.5534,1.5534,1.5534,1.5534
GBPUSD,20030408,063000,1.5533,1.5533,1.5533,1.5533
GBPUSD,20030408,063200,1.5534,1.5534,1.5534,1.5534
GBPUSD,20030408,063400,1.5533,1.5533,1.5533,1.5533
GBPUSD,20030408,063500,1.5534,1.5535,1.5534,1.5535
GBPUSD,20030408,063600,1.5536,1.5537,1.5536,1.5536
GBPUSD,20030408,063700,1.5535,1.5535,1.5535,1.5535
GBPUSD,20030408,064000,1.5534,1.5534,1.5534,1.5534
GBPUSD,20030408,064200,1.5533,1.5533,1.5533,1.5533
GBPUSD,20030408,064500,1.5532,1.5532,1.5532,1.5532
GBPUSD,20030408,064600,1.5531,1.5531,1.5531,1.5531
GBPUSD,20030408,064700,1.5530,1.5530,1.5529,1.5529
GBPUSD,20030408,064800,1.5528,1.5528,1.5526,1.5526
GBPUSD,20030408,065000,1.5527,1.5527,1.5527,1.5527
GBPUSD,20030408,065200,1.5528,1.5528,1.5528,1.5528
GBPUSD,20030408,065400,1.5527,1.5528,1.5527,1.5528
GBPUSD,20030408,065800,1.5529,1.5529,1.5529,1.5529
GBPUSD,20030408,065900,1.5531,1.5531,1.5528,1.5528
GBPUSD,20030408,070100,1.5529,1.5529,1.5529,1.5529
GBPUSD,20030408,070500,1.5530,1.5530,1.5530,1.5530
GBPUSD,20030408,070600,1.5531,1.5532,1.5531,1.5532
GBPUSD,20030408,070700,1.5533,1.5536,1.5533,1.5535
GBPUSD,20030408,070800,1.5536,1.5536,1.5536,1.5536
GBPUSD,20030408,070900,1.5535,1.5535,1.5534,1.5534
GBPUSD,20030408,071000,1.5535,1.5538,1.5534,1.5538
GBPUSD,20030408,071100,1.5537,1.5538,1.5537,1.5538
GBPUSD,20030408,071400,1.5539,1.5539,1.5539,1.5539
GBPUSD,20030408,071500,1.5538,1.5539,1.5538,1.5539
GBPUSD,20030408,071700,1.5540,1.5541,1.5540,1.5541
GBPUSD,20030408,072000,1.5542,1.5544,1.5542,1.5544
GBPUSD,20030408,072300,1.5545,1.5553,1.5545,1.5552
GBPUSD,20030408,072400,1.5551,1.5552,1.5551,1.5551
GBPUSD,20030408,072500,1.5552,1.5552,1.5551,1.5551
GBPUSD,20030408,072600,1.5550,1.5550,1.5550,1.5550
GBPUSD,20030408,072700,1.5548,1.5548,1.5546,1.5546
GBPUSD,20030408,072800,1.5545,1.5545,1.5542,1.5542
GBPUSD,20030408,072900,1.5543,1.5544,1.5543,1.5544
GBPUSD,20030408,073000,1.5543,1.5543,1.5543,1.5543
GBPUSD,20030408,073100,1.5544,1.5544,1.5543,1.5543
GBPUSD,20030408,073300,1.5542,1.5542,1.5538,1.5538
GBPUSD,20030408,073400,1.5537,1.5537,1.5536,1.5536
GBPUSD,20030408,073700,1.5537,1.5537,1.5537,1.5537
GBPUSD,20030408,073800,1.5538,1.5539,1.5538,1.5539
GBPUSD,20030408,073900,1.5540,1.5541,1.5540,1.5541
GBPUSD,20030408,074000,1.5542,1.5546,1.5542,1.5546
GBPUSD,20030408,074100,1.5547,1.5556,1.5547,1.5555
GBPUSD,20030408,074200,1.5556,1.5556,1.5556,1.5556
GBPUSD,20030408,074300,1.5555,1.5560,1.5555,1.5560
GBPUSD,20030408,074400,1.5559,1.5559,1.5552,1.5552
GBPUSD,20030408,074500,1.5553,1.5553,1.5551,1.5553
GBPUSD,20030408,074600,1.5554,1.5554,1.5553,1.5553
GBPUSD,20030408,074700,1.5552,1.5552,1.5551,1.5551
GBPUSD,20030408,074800,1.5550,1.5551,1.5548,1.5548
GBPUSD,20030408,074900,1.5549,1.5549,1.5548,1.5548
GBPUSD,20030408,075000,1.5549,1.5549,1.5548,1.5548
GBPUSD,20030408,075100,1.5547,1.5547,1.5547,1.5547
GBPUSD,20030408,075200,1.5546,1.5546,1.5544,1.5544
GBPUSD,20030408,075300,1.5545,1.5545,1.5545,1.5545
GBPUSD,20030408,075400,1.5546,1.5546,1.5546,1.5546
GBPUSD,20030408,075500,1.5545,1.5546,1.5545,1.5545
GBPUSD,20030408,075600,1.5546,1.5546,1.5546,1.5546
GBPUSD,20030408,075700,1.5547,1.5548,1.5547,1.5548
GBPUSD,20030408,075900,1.5549,1.5549,1.5549,1.5549
GBPUSD,20030408,080000,1.5550,1.5550,1.5550,1.5550
GBPUSD,20030408,080100,1.5551,1.5552,1.5551,1.5552
GBPUSD,20030408,080200,1.5553,1.5555,1.5553,1.5555
GBPUSD,20030408,080400,1.5557,1.5557,1.5555,1.5555
GBPUSD,20030408,080500,1.5556,1.5556,1.5554,1.5554
GBPUSD,20030408,080600,1.5553,1.5553,1.5553,1.5553
GBPUSD,20030408,080700,1.5552,1.5552,1.5551,1.5551
GBPUSD,20030408,080800,1.5550,1.5550,1.5548,1.5548
GBPUSD,20030408,081000,1.5547,1.5547,1.5547,1.5547
GBPUSD,20030408,081100,1.5546,1.5546,1.5546,1.5546
GBPUSD,20030408,081300,1.5545,1.5545,1.5545,1.5545
GBPUSD,20030408,081400,1.5544,1.5544,1.5542,1.5542
GBPUSD,20030408,081500,1.5543,1.5544,1.5541,1.5541
GBPUSD,20030408,081600,1.5542,1.5543,1.5538,1.5538
GBPUSD,20030408,081700,1.5539,1.5539,1.5538,1.5538
GBPUSD,20030408,081800,1.5539,1.5541,1.5539,1.5541
GBPUSD,20030408,081900,1.5542,1.5543,1.5542,1.5543
GBPUSD,20030408,082000,1.5544,1.5544,1.5544,1.5544
GBPUSD,20030408,082100,1.5545,1.5548,1.5545,1.5548
GBPUSD,20030408,082200,1.5546,1.5546,1.5543,1.5543
GBPUSD,20030408,082300,1.5542,1.5542,1.5537,1.5537
GBPUSD,20030408,082400,1.5538,1.5538,1.5536,1.5538
GBPUSD,20030408,082500,1.5541,1.5541,1.5539,1.5539
GBPUSD,20030408,082600,1.5541,1.5541,1.5541,1.5541
GBPUSD,20030408,082700,1.5542,1.5546,1.5542,1.5544
GBPUSD,20030408,082800,1.5543,1.5544,1.5543,1.5543
GBPUSD,20030408,082900,1.5542,1.5542,1.5538,1.5538
GBPUSD,20030408,083000,1.5537,1.5537,1.5534,1.5534
GBPUSD,20030408,083100,1.5535,1.5535,1.5535,1.5535
GBPUSD,20030408,083200,1.5534,1.5534,1.5534,1.5534
GBPUSD,20030408,083300,1.5535,1.5536,1.5529,1.5531
GBPUSD,20030408,083400,1.5530,1.5534,1.5530,1.5534
GBPUSD,20030408,083500,1.5533,1.5533,1.5531,1.5531
GBPUSD,20030408,083600,1.5530,1.5531,1.5529,1.5529
GBPUSD,20030408,083700,1.5530,1.5531,1.5530,1.5530
GBPUSD,20030408,083800,1.5529,1.5529,1.5525,1.5528
GBPUSD,20030408,083900,1.5527,1.5530,1.5527,1.5527
GBPUSD,20030408,084000,1.5526,1.5527,1.5525,1.5527
GBPUSD,20030408,084100,1.5528,1.5529,1.5528,1.5528
GBPUSD,20030408,084200,1.5529,1.5530,1.5529,1.5530
GBPUSD,20030408,084300,1.5531,1.5531,1.5531,1.5531
GBPUSD,20030408,084400,1.5532,1.5533,1.5531,1.5531
GBPUSD,20030408,084500,1.5532,1.5536,1.5532,1.5536
GBPUSD,20030408,084600,1.5537,1.5540,1.5537,1.5540
GBPUSD,20030408,084700,1.5541,1.5544,1.5541,1.5543
GBPUSD,20030408,084800,1.5544,1.5545,1.5543,1.5545
GBPUSD,20030408,084900,1.5544,1.5544,1.5539,1.5539
GBPUSD,20030408,085000,1.5540,1.5543,1.5539,1.5539
GBPUSD,20030408,085100,1.5540,1.5540,1.5536,1.5537
GBPUSD,20030408,085200,1.5536,1.5541,1.5534,1.5539
GBPUSD,20030408,085300,1.5540,1.5540,1.5532,1.5532
GBPUSD,20030408,085400,1.5531,1.5531,1.5527,1.5527
GBPUSD,20030408,085500,1.5529,1.5534,1.5529,1.5531
GBPUSD,20030408,085600,1.5532,1.5534,1.5531,1.5534
GBPUSD,20030408,085700,1.5535,1.5536,1.5534,1.5534
GBPUSD,20030408,085900,1.5535,1.5537,1.5535,1.5537
GBPUSD,20030408,090000,1.5538,1.5543,1.5538,1.5543
GBPUSD,20030408,090200,1.5541,1.5545,1.5538,1.5545
GBPUSD,20030408,090300,1.5544,1.5550,1.5544,1.5550
GBPUSD,20030408,090400,1.5552,1.5552,1.5548,1.5551
GBPUSD,20030408,090500,1.5550,1.5550,1.5548,1.5548
GBPUSD,20030408,090600,1.5547,1.5547,1.5546,1.5546
GBPUSD,20030408,090700,1.5545,1.5545,1.5545,1.5545
GBPUSD,20030408,090800,1.5543,1.5543,1.5538,1.5538
GBPUSD,20030408,090900,1.5539,1.5543,1.5539,1.5543
GBPUSD,20030408,091000,1.5542,1.5543,1.5539,1.5543
GBPUSD,20030408,091100,1.5544,1.5546,1.5544,1.5546
GBPUSD,20030408,091200,1.5545,1.5545,1.5543,1.5544
GBPUSD,20030408,091300,1.5545,1.5545,1.5543,1.5544
GBPUSD,20030408,091400,1.5543,1.5543,1.5536,1.5537
GBPUSD,20030408,091500,1.5536,1.5536,1.5530,1.5531
GBPUSD,20030408,091600,1.5530,1.5531,1.5530,1.5530
GBPUSD,20030408,091700,1.5531,1.5531,1.5531,1.5531
GBPUSD,20030408,091800,1.5530,1.5530,1.5525,1.5527
GBPUSD,20030408,091900,1.5528,1.5529,1.5526,1.5526
GBPUSD,20030408,092000,1.5525,1.5525,1.5525,1.5525
GBPUSD,20030408,092100,1.5524,1.5526,1.5524,1.5526
GBPUSD,20030408,092200,1.5527,1.5527,1.5526,1.5526
GBPUSD,20030408,092300,1.5527,1.5529,1.5527,1.5529
GBPUSD,20030408,092400,1.5528,1.5530,1.5527,1.5529
GBPUSD,20030408,092500,1.5527,1.5529,1.5527,1.5529
GBPUSD,20030408,092600,1.5528,1.5531,1.5528,1.5531
GBPUSD,20030408,092700,1.5532,1.5538,1.5532,1.5538
GBPUSD,20030408,092800,1.5539,1.5544,1.5539,1.5544
GBPUSD,20030408,092900,1.5543,1.5545,1.5543,1.5543
GBPUSD,20030408,093000,1.5542,1.5542,1.5541,1.5542
GBPUSD,20030408,093100,1.5543,1.5543,1.5543,1.5543
GBPUSD,20030408,093200,1.5541,1.5541,1.5541,1.5541
GBPUSD,20030408,093300,1.5539,1.5539,1.5539,1.5539
GBPUSD,20030408,093400,1.5538,1.5538,1.5537,1.5537
GBPUSD,20030408,093500,1.5536,1.5536,1.5536,1.5536
GBPUSD,20030408,093600,1.5535,1.5536,1.5535,1.5536
GBPUSD,20030408,093700,1.5537,1.5537,1.5536,1.5536
GBPUSD,20030408,093800,1.5535,1.5535,1.5535,1.5535
GBPUSD,20030408,093900,1.5536,1.5536,1.5535,1.5535
GBPUSD,20030408,094000,1.5534,1.5534,1.5533,1.5533
GBPUSD,20030408,094100,1.5532,1.5532,1.5531,1.5532
GBPUSD,20030408,094200,1.5533,1.5533,1.5532,1.5533
GBPUSD,20030408,094300,1.5532,1.5534,1.5532,1.5534
GBPUSD,20030408,094400,1.5535,1.5535,1.5534,1.5535
GBPUSD,20030408,094500,1.5536,1.5537,1.5536,1.5537
GBPUSD,20030408,094700,1.5538,1.5539,1.5537,1.5537
GBPUSD,20030408,094900,1.5538,1.5538,1.5538,1.5538
GBPUSD,20030408,095000,1.5537,1.5538,1.5536,1.5536
GBPUSD,20030408,095100,1.5535,1.5536,1.5534,1.5536
GBPUSD,20030408,095400,1.5537,1.5537,1.5536,1.5536
GBPUSD,20030408,095500,1.5537,1.5537,1.5534,1.5534
GBPUSD,20030408,095600,1.5535,1.5536,1.5532,1.5532
GBPUSD,20030408,095700,1.5531,1.5534,1.5529,1.5529
GBPUSD,20030408,095800,1.5528,1.5532,1.5528,1.5531
GBPUSD,20030408,095900,1.5532,1.5532,1.5531,1.5532
GBPUSD,20030408,100000,1.5531,1.5531,1.5531,1.5531
GBPUSD,20030408,100100,1.5532,1.5532,1.5531,1.5532
GBPUSD,20030408,100200,1.5533,1.5533,1.5532,1.5532
GBPUSD,20030408,100300,1.5533,1.5536,1.5533,1.5533
GBPUSD,20030408,100500,1.5531,1.5531,1.5531,1.5531
GBPUSD,20030408,100600,1.5530,1.5531,1.5530,1.5531
GBPUSD,20030408,100700,1.5532,1.5533,1.5532,1.5533
GBPUSD,20030408,100800,1.5532,1.5532,1.5530,1.5532
GBPUSD,20030408,100900,1.5531,1.5531,1.5530,1.5530
GBPUSD,20030408,101000,1.5529,1.5529,1.5529,1.5529
GBPUSD,20030408,101100,1.5530,1.5530,1.5530,1.5530
GBPUSD,20030408,101200,1.5529,1.5529,1.5527,1.5527
GBPUSD,20030408,101300,1.5528,1.5529,1.5528,1.5529
GBPUSD,20030408,101400,1.5532,1.5533,1.5530,1.5533
GBPUSD,20030408,101500,1.5532,1.5533,1.5529,1.5530
GBPUSD,20030408,101600,1.5529,1.5529,1.5524,1.5524
GBPUSD,20030408,101700,1.5525,1.5525,1.5524,1.5524
GBPUSD,20030408,101800,1.5526,1.5526,1.5525,1.5525
GBPUSD,20030408,101900,1.5524,1.5524,1.5523,1.5524
GBPUSD,20030408,102000,1.5525,1.5526,1.5525,1.5526
GBPUSD,20030408,102100,1.5525,1.5525,1.5524,1.5525
GBPUSD,20030408,102200,1.5524,1.5524,1.5524,1.5524
GBPUSD,20030408,102300,1.5523,1.5523,1.5523,1.5523
GBPUSD,20030408,102400,1.5524,1.5529,1.5524,1.5528
GBPUSD,20030408,102500,1.5529,1.5531,1.5529,1.5530
GBPUSD,20030408,102600,1.5531,1.5533,1.5531,1.5532
GBPUSD,20030408,102700,1.5531,1.5531,1.5531,1.5531
GBPUSD,20030408,102800,1.5530,1.5530,1.5529,1.5529
GBPUSD,20030408,102900,1.5530,1.5530,1.5530,1.5530
GBPUSD,20030408,103000,1.5529,1.5530,1.5529,1.5530
GBPUSD,20030408,103100,1.5529,1.5529,1.5526,1.5526
GBPUSD,20030408,103200,1.5525,1.5529,1.5525,1.5529
GBPUSD,20030408,103300,1.5530,1.5534,1.5530,1.5533
GBPUSD,20030408,103400,1.5534,1.5537,1.5533,1.5533
GBPUSD,20030408,103500,1.5532,1.5532,1.5530,1.5532
GBPUSD,20030408,103600,1.5531,1.5532,1.5531,1.5531
GBPUSD,20030408,103700,1.5532,1.5532,1.5532,1.5532
GBPUSD,20030408,103800,1.5533,1.5535,1.5533,1.5535
GBPUSD,20030408,103900,1.5536,1.5536,1.5534,1.5534
GBPUSD,20030408,104100,1.5536,1.5536,1.5535,1.5535
GBPUSD,20030408,104200,1.5534,1.5537,1.5534,1.5537
GBPUSD,20030408,104300,1.5539,1.5539,1.5537,1.5537
GBPUSD,20030408,104400,1.5538,1.5538,1.5537,1.5537
GBPUSD,20030408,104500,1.5536,1.5536,1.5534,1.5534
GBPUSD,20030408,104600,1.5535,1.5539,1.5535,1.5539
GBPUSD,20030408,104700,1.5538,1.5539,1.5537,1.5537
GBPUSD,20030408,105000,1.5538,1.5540,1.5538,1.5539
GBPUSD,20030408,105100,1.5538,1.5541,1.5538,1.5541
GBPUSD,20030408,105200,1.5540,1.5541,1.5539,1.5541
GBPUSD,20030408,105300,1.5540,1.5541,1.5540,1.5541
GBPUSD,20030408,105400,1.5540,1.5541,1.5539,1.5541
GBPUSD,20030408,105500,1.5540,1.5540,1.5536,1.5536
GBPUSD,20030408,105600,1.5535,1.5535,1.5534,1.5534
GBPUSD,20030408,105700,1.5535,1.5535,1.5535,1.5535
GBPUSD,20030408,105800,1.5536,1.5536,1.5534,1.5534
GBPUSD,20030408,105900,1.5535,1.5536,1.5534,1.5534
GBPUSD,20030408,110000,1.5535,1.5536,1.5535,1.5535
GBPUSD,20030408,110100,1.5534,1.5535,1.5534,1.5535
GBPUSD,20030408,110200,1.5536,1.5536,1.5536,1.5536
GBPUSD,20030408,110300,1.5535,1.5535,1.5535,1.5535
GBPUSD,20030408,110400,1.5534,1.5534,1.5533,1.5534
GBPUSD,20030408,110600,1.5535,1.5535,1.5534,1.5534
GBPUSD,20030408,110700,1.5535,1.5536,1.5535,1.5536
GBPUSD,20030408,110800,1.5535,1.5536,1.5535,1.5536
GBPUSD,20030408,110900,1.5537,1.5539,1.5537,1.5539
GBPUSD,20030408,111000,1.5538,1.5538,1.5538,1.5538
GBPUSD,20030408,111100,1.5537,1.5537,1.5536,1.5536
GBPUSD,20030408,111200,1.5537,1.5537,1.5536,1.5537
GBPUSD,20030408,111300,1.5538,1.5538,1.5538,1.5538
GBPUSD,20030408,111400,1.5537,1.5538,1.5537,1.5537
GBPUSD,20030408,111600,1.5538,1.5538,1.5538,1.5538
GBPUSD,20030408,111700,1.5537,1.5537,1.5537,1.5537
GBPUSD,20030408,111800,1.5536,1.5536,1.5536,1.5536
GBPUSD,20030408,111900,1.5535,1.5535,1.5535,1.5535
GBPUSD,20030408,112000,1.5534,1.5534,1.5534,1.5534
GBPUSD,20030408,112500,1.5533,1.5534,1.5533,1.5534
GBPUSD,20030408,112700,1.5530,1.5531,1.5530,1.5531
GBPUSD,20030408,112900,1.5529,1.5529,1.5527,1.5527
GBPUSD,20030408,113000,1.5526,1.5527,1.5525,1.5527
GBPUSD,20030408,113100,1.5528,1.5528,1.5528,1.5528
GBPUSD,20030408,113200,1.5529,1.5531,1.5529,1.5529
GBPUSD,20030408,113300,1.5530,1.5532,1.5530,1.5532
GBPUSD,20030408,113600,1.5530,1.5531,1.5529,1.5530
GBPUSD,20030408,113700,1.5529,1.5531,1.5529,1.5531
GBPUSD,20030408,113800,1.5530,1.5530,1.5527,1.5529
GBPUSD,20030408,113900,1.5530,1.5530,1.5530,1.5530
GBPUSD,20030408,114100,1.5529,1.5531,1.5529,1.5531
GBPUSD,20030408,114200,1.5530,1.5531,1.5530,1.5531
GBPUSD,20030408,114400,1.5529,1.5529,1.5529,1.5529
GBPUSD,20030408,114500,1.5530,1.5530,1.5530,1.5530
GBPUSD,20030408,114600,1.5529,1.5529,1.5529,1.5529
GBPUSD,20030408,114700,1.5528,1.5529,1.5527,1.5529
GBPUSD,20030408,114800,1.5530,1.5530,1.5530,1.5530
GBPUSD,20030408,114900,1.5529,1.5531,1.5529,1.5530
GBPUSD,20030408,115000,1.5531,1.5531,1.5531,1.5531
GBPUSD,20030408,115200,1.5530,1.5530,1.5530,1.5530
GBPUSD,20030408,115300,1.5527,1.5527,1.5527,1.5527
GBPUSD,20030408,115400,1.5525,1.5525,1.5524,1.5524
GBPUSD,20030408,115500,1.5523,1.5523,1.5518,1.5518
GBPUSD,20030408,115600,1.5519,1.5519,1.5519,1.5519
GBPUSD,20030408,115700,1.5516,1.5516,1.5515,1.5515
GBPUSD,20030408,115800,1.5513,1.5513,1.5511,1.5511
GBPUSD,20030408,115900,1.5510,1.5510,1.5505,1.5505
GBPUSD,20030408,120000,1.5511,1.5515,1.5511,1.5513
GBPUSD,20030408,120100,1.5515,1.5517,1.5515,1.5517
GBPUSD,20030408,120200,1.5518,1.5519,1.5517,1.5518
GBPUSD,20030408,120300,1.5520,1.5520,1.5520,1.5520
GBPUSD,20030408,120400,1.5516,1.5516,1.5516,1.5516
GBPUSD,20030408,120500,1.5515,1.5515,1.5514,1.5515
GBPUSD,20030408,120600,1.5516,1.5516,1.5515,1.5516
GBPUSD,20030408,120700,1.5517,1.5517,1.5517,1.5517
GBPUSD,20030408,120800,1.5518,1.5518,1.5518,1.5518
GBPUSD,20030408,121000,1.5516,1.5517,1.5516,1.5517
GBPUSD,20030408,121100,1.5518,1.5519,1.5518,1.5519
GBPUSD,20030408,121200,1.5520,1.5521,1.5519,1.5519
GBPUSD,20030408,121300,1.5520,1.5520,1.5520,1.5520
GBPUSD,20030408,121400,1.5521,1.5521,1.5520,1.5520
GBPUSD,20030408,121500,1.5519,1.5519,1.5515,1.5517
GBPUSD,20030408,121600,1.5516,1.5516,1.5515,1.5515
GBPUSD,20030408,121700,1.5516,1.5516,1.5511,1.5511
GBPUSD,20030408,121800,1.5510,1.5513,1.5510,1.5513
GBPUSD,20030408,121900,1.5514,1.5518,1.5514,1.5518
GBPUSD,20030408,122000,1.5517,1.5517,1.5515,1.5516
GBPUSD,20030408,122200,1.5517,1.5517,1.5517,1.5517
GBPUSD,20030408,122300,1.5516,1.5516,1.5516,1.5516
GBPUSD,20030408,122500,1.5517,1.5518,1.5517,1.5518
GBPUSD,20030408,122600,1.5520,1.5520,1.5520,1.5520
GBPUSD,20030408,122800,1.5521,1.5521,1.5521,1.5521
GBPUSD,20030408,122900,1.5520,1.5520,1.5518,1.5520
GBPUSD,20030408,123000,1.5519,1.5519,1.5516,1.5516
GBPUSD,20030408,123100,1.5517,1.5518,1.5517,1.5517
GBPUSD,20030408,123200,1.5516,1.5517,1.5516,1.5517
GBPUSD,20030408,123300,1.5518,1.5518,1.5518,1.5518
GBPUSD,20030408,123400,1.5519,1.5519,1.5518,1.5518
GBPUSD,20030408,123500,1.5519,1.5519,1.5519,1.5519
GBPUSD,20030408,123600,1.5520,1.5520,1.5520,1.5520
GBPUSD,20030408,123700,1.5521,1.5521,1.5521,1.5521
GBPUSD,20030408,123800,1.5522,1.5522,1.5521,1.5521
GBPUSD,20030408,124000,1.5522,1.5523,1.5522,1.5523
GBPUSD,20030408,124100,1.5522,1.5522,1.5522,1.5522
GBPUSD,20030408,124200,1.5523,1.5523,1.5522,1.5523
GBPUSD,20030408,124400,1.5522,1.5522,1.5522,1.5522
GBPUSD,20030408,124500,1.5521,1.5521,1.5521,1.5521
GBPUSD,20030408,124600,1.5520,1.5520,1.5516,1.5518
GBPUSD,20030408,124700,1.5519,1.5519,1.5516,1.5516
GBPUSD,20030408,124800,1.5515,1.5517,1.5514,1.5514
GBPUSD,20030408,124900,1.5515,1.5517,1.5515,1.5516
GBPUSD,20030408,125000,1.5515,1.5515,1.5513,1.5514
GBPUSD,20030408,125100,1.5513,1.5514,1.5513,1.5513
GBPUSD,20030408,125200,1.5514,1.5514,1.5513,1.5514
GBPUSD,20030408,125300,1.5517,1.5517,1.5514,1.5514
GBPUSD,20030408,125400,1.5515,1.5518,1.5514,1.5517
GBPUSD,20030408,125500,1.5516,1.5519,1.5516,1.5519
GBPUSD,20030408,125600,1.5520,1.5520,1.5518,1.5518
GBPUSD,20030408,125700,1.5517,1.5517,1.5516,1.5516
GBPUSD,20030408,125800,1.5518,1.5520,1.5517,1.5517
GBPUSD,20030408,125900,1.5516,1.5516,1.5516,1.5516
GBPUSD,20030408,130100,1.5515,1.5516,1.5515,1.5516
GBPUSD,20030408,130200,1.5515,1.5515,1.5512,1.5512
GBPUSD,20030408,130300,1.5510,1.5510,1.5510,1.5510
GBPUSD,20030408,130400,1.5509,1.5511,1.5508,1.5508
GBPUSD,20030408,130700,1.5509,1.5509,1.5509,1.5509
GBPUSD,20030408,130800,1.5510,1.5510,1.5510,1.5510
GBPUSD,20030408,130900,1.5511,1.5511,1.5511,1.5511
GBPUSD,20030408,131000,1.5513,1.5514,1.5512,1.5512
GBPUSD,20030408,131100,1.5510,1.5513,1.5510,1.5513
GBPUSD,20030408,131200,1.5512,1.5513,1.5512,1.5513
GBPUSD,20030408,131300,1.5511,1.5512,1.5510,1.5510
GBPUSD,20030408,131400,1.5511,1.5511,1.5508,1.5508
GBPUSD,20030408,131500,1.5507,1.5507,1.5506,1.5506
GBPUSD,20030408,131600,1.5507,1.5508,1.5505,1.5508
GBPUSD,20030408,131700,1.5507,1.5511,1.5507,1.5511
GBPUSD,20030408,131800,1.5510,1.5511,1.5510,1.5511
GBPUSD,20030408,131900,1.5510,1.5510,1.5510,1.5510
GBPUSD,20030408,132000,1.5509,1.5509,1.5507,1.5507
GBPUSD,20030408,132100,1.5509,1.5509,1.5508,1.5508
GBPUSD,20030408,132200,1.5509,1.5509,1.5508,1.5509
GBPUSD,20030408,132300,1.5510,1.5510,1.5509,1.5509
GBPUSD,20030408,132400,1.5511,1.5511,1.5509,1.5509
GBPUSD,20030408,132500,1.5511,1.5511,1.5510,1.5510
GBPUSD,20030408,132700,1.5509,1.5509,1.5508,1.5509
GBPUSD,20030408,133000,1.5508,1.5508,1.5508,1.5508
GBPUSD,20030408,133100,1.5509,1.5509,1.5509,1.5509
GBPUSD,20030408,133200,1.5508,1.5508,1.5508,1.5508
GBPUSD,20030408,133300,1.5509,1.5509,1.5508,1.5508
GBPUSD,20030408,133400,1.5509,1.5509,1.5508,1.5508
GBPUSD,20030408,133500,1.5509,1.5509,1.5508,1.5508
GBPUSD,20030408,133600,1.5509,1.5509,1.5508,1.5508
GBPUSD,20030408,133700,1.5509,1.5510,1.5509,1.5510
GBPUSD,20030408,133800,1.5511,1.5512,1.5511,1.5511
GBPUSD,20030408,133900,1.5510,1.5510,1.5509,1.5509
GBPUSD,20030408,134000,1.5510,1.5511,1.5510,1.5510
GBPUSD,20030408,134100,1.5511,1.5513,1.5511,1.5512
GBPUSD,20030408,134200,1.5513,1.5513,1.5513,1.5513
GBPUSD,20030408,134300,1.5515,1.5515,1.5513,1.5514
GBPUSD,20030408,134400,1.5515,1.5515,1.5514,1.5514
GBPUSD,20030408,134500,1.5515,1.5515,1.5515,1.5515
GBPUSD,20030408,134700,1.5514,1.5514,1.5514,1.5514
GBPUSD,20030408,135100,1.5512,1.5513,1.5512,1.5512
GBPUSD,20030408,135200,1.5513,1.5513,1.5513,1.5513
GBPUSD,20030408,135300,1.5512,1.5512,1.5511,1.5511
GBPUSD,20030408,135400,1.5510,1.5510,1.5509,1.5509
GBPUSD,20030408,135500,1.5508,1.5508,1.5507,1.5508
GBPUSD,20030408,135600,1.5507,1.5509,1.5507,1.5509
GBPUSD,20030408,135700,1.5508,1.5508,1.5507,1.5507
GBPUSD,20030408,135800,1.5508,1.5508,1.5507,1.5508
GBPUSD,20030408,135900,1.5507,1.5509,1.5507,1.5509
GBPUSD,20030408,140000,1.5508,1.5509,1.5508,1.5508
GBPUSD,20030408,140100,1.5509,1.5509,1.5508,1.5509
GBPUSD,20030408,140200,1.5510,1.5511,1.5509,1.5511
GBPUSD,20030408,140300,1.5510,1.5510,1.5505,1.5506
GBPUSD,20030408,140400,1.5505,1.5506,1.5505,1.5506
GBPUSD,20030408,140500,1.5507,1.5507,1.5507,1.5507
GBPUSD,20030408,140600,1.5511,1.5511,1.5508,1.5508
GBPUSD,20030408,140700,1.5510,1.5510,1.5510,1.5510
GBPUSD,20030408,140800,1.5509,1.5511,1.5509,1.5510
GBPUSD,20030408,140900,1.5511,1.5512,1.5511,1.5512
GBPUSD,20030408,141000,1.5511,1.5511,1.5510,1.5510
GBPUSD,20030408,141100,1.5511,1.5512,1.5511,1.5512
GBPUSD,20030408,141200,1.5511,1.5511,1.5510,1.5510
GBPUSD,20030408,141300,1.5509,1.5511,1.5508,1.5511
GBPUSD,20030408,141400,1.5510,1.5511,1.5510,1.5510
GBPUSD,20030408,141500,1.5509,1.5509,1.5506,1.5508
GBPUSD,20030408,141600,1.5509,1.5509,1.5505,1.5505
GBPUSD,20030408,141700,1.5506,1.5508,1.5506,1.5508
GBPUSD,20030408,141800,1.5507,1.5509,1.5507,1.5507
GBPUSD,20030408,141900,1.5508,1.5509,1.5508,1.5508
GBPUSD,20030408,142000,1.5507,1.5507,1.5506,1.5507
GBPUSD,20030408,142100,1.5506,1.5508,1.5506,1.5508
GBPUSD,20030408,142200,1.5509,1.5509,1.5508,1.5509
GBPUSD,20030408,142300,1.5508,1.5509,1.5507,1.5509
GBPUSD,20030408,142500,1.5508,1.5508,1.5507,1.5507
GBPUSD,20030408,142600,1.5508,1.5510,1.5508,1.5510
GBPUSD,20030408,142700,1.5513,1.5513,1.5511,1.5513
GBPUSD,20030408,142800,1.5512,1.5513,1.5511,1.5512
GBPUSD,20030408,142900,1.5511,1.5511,1.5510,1.5510
GBPUSD,20030408,143000,1.5513,1.5513,1.5511,1.5511
GBPUSD,20030408,143100,1.5510,1.5510,1.5509,1.5510
GBPUSD,20030408,143200,1.5509,1.5510,1.5507,1.5508
GBPUSD,20030408,143300,1.5507,1.5508,1.5507,1.5508
GBPUSD,20030408,143400,1.5509,1.5509,1.5508,1.5508
GBPUSD,20030408,143500,1.5509,1.5509,1.5506,1.5508
GBPUSD,20030408,143600,1.5507,1.5507,1.5507,1.5507
GBPUSD,20030408,143700,1.5509,1.5511,1.5508,1.5511
GBPUSD,20030408,143800,1.5510,1.5511,1.5510,1.5510
GBPUSD,20030408,143900,1.5511,1.5511,1.5508,1.5511
GBPUSD,20030408,144000,1.5512,1.5514,1.5512,1.5513
GBPUSD,20030408,144100,1.5512,1.5516,1.5511,1.5516
GBPUSD,20030408,144300,1.5515,1.5518,1.5515,1.5518
GBPUSD,20030408,144400,1.5519,1.5519,1.5517,1.5517
GBPUSD,20030408,144500,1.5518,1.5518,1.5516,1.5517
GBPUSD,20030408,144600,1.5516,1.5517,1.5516,1.5516
GBPUSD,20030408,144700,1.5517,1.5517,1.5516,1.5516
GBPUSD,20030408,144800,1.5517,1.5517,1.5517,1.5517
GBPUSD,20030408,144900,1.5516,1.5517,1.5516,1.5517
GBPUSD,20030408,145000,1.5516,1.5516,1.5515,1.5515
GBPUSD,20030408,145100,1.5516,1.5516,1.5513,1.5513
GBPUSD,20030408,145200,1.5514,1.5514,1.5513,1.5513
GBPUSD,20030408,145300,1.5514,1.5516,1.5514,1.5516
GBPUSD,20030408,145400,1.5517,1.5517,1.5515,1.5516
GBPUSD,20030408,145500,1.5517,1.5518,1.5517,1.5518
GBPUSD,20030408,145600,1.5517,1.5518,1.5517,1.5517
GBPUSD,20030408,145700,1.5518,1.5520,1.5518,1.5520
GBPUSD,20030408,145800,1.5521,1.5525,1.5521,1.5522
GBPUSD,20030408,145900,1.5523,1.5523,1.5522,1.5522
GBPUSD,20030408,150000,1.5520,1.5522,1.5520,1.5522
GBPUSD,20030408,150100,1.5523,1.5523,1.5523,1.5523
GBPUSD,20030408,150200,1.5522,1.5523,1.5522,1.5523
GBPUSD,20030408,150300,1.5522,1.5524,1.5522,1.5523
GBPUSD,20030408,150400,1.5524,1.5525,1.5523,1.5525
GBPUSD,20030408,150500,1.5526,1.5530,1.5526,1.5529
GBPUSD,20030408,150600,1.5528,1.5528,1.5526,1.5526
GBPUSD,20030408,150700,1.5525,1.5527,1.5524,1.5525
GBPUSD,20030408,150800,1.5524,1.5524,1.5523,1.5523
GBPUSD,20030408,150900,1.5522,1.5522,1.5521,1.5521
GBPUSD,20030408,151000,1.5520,1.5521,1.5520,1.5521
GBPUSD,20030408,151100,1.5520,1.5521,1.5520,1.5521
GBPUSD,20030408,151200,1.5522,1.5522,1.5522,1.5522
GBPUSD,20030408,151300,1.5521,1.5522,1.5520,1.5521
GBPUSD,20030408,151400,1.5520,1.5520,1.5520,1.5520
GBPUSD,20030408,151500,1.5518,1.5518,1.5513,1.5513
GBPUSD,20030408,151600,1.5514,1.5515,1.5513,1.5513
GBPUSD,20030408,151700,1.5512,1.5512,1.5510,1.5511
GBPUSD,20030408,151800,1.5512,1.5513,1.5512,1.5513
GBPUSD,20030408,151900,1.5512,1.5512,1.5512,1.5512
GBPUSD,20030408,152000,1.5513,1.5513,1.5510,1.5510
GBPUSD,20030408,152100,1.5511,1.5511,1.5510,1.5510
GBPUSD,20030408,152200,1.5511,1.5511,1.5511,1.5511
GBPUSD,20030408,152300,1.5512,1.5512,1.5511,1.5511
GBPUSD,20030408,152400,1.5509,1.5509,1.5509,1.5509
GBPUSD,20030408,152500,1.5508,1.5508,1.5508,1.5508
GBPUSD,20030408,152600,1.5509,1.5509,1.5509,1.5509
GBPUSD,20030408,152700,1.5510,1.5516,1.5510,1.5515
GBPUSD,20030408,152800,1.5514,1.5515,1.5514,1.5515
GBPUSD,20030408,152900,1.5516,1.5516,1.5516,1.5516
GBPUSD,20030408,153000,1.5515,1.5515,1.5514,1.5515
GBPUSD,20030408,153100,1.5516,1.5516,1.5515,1.5516
GBPUSD,20030408,153200,1.5517,1.5518,1.5516,1.5516
GBPUSD,20030408,153300,1.5518,1.5518,1.5513,1.5513
GBPUSD,20030408,153400,1.5514,1.5515,1.5513,1.5513
GBPUSD,20030408,153500,1.5511,1.5512,1.5511,1.5511
GBPUSD,20030408,153600,1.5513,1.5513,1.5513,1.5513
GBPUSD,20030408,153700,1.5512,1.5512,1.5509,1.5510
GBPUSD,20030408,153800,1.5509,1.5509,1.5508,1.5509
GBPUSD,20030408,153900,1.5508,1.5508,1.5505,1.5507
GBPUSD,20030408,154000,1.5506,1.5506,1.5505,1.5505
GBPUSD,20030408,154100,1.5504,1.5504,1.5497,1.5497
GBPUSD,20030408,154200,1.5496,1.5499,1.5496,1.5499
GBPUSD,20030408,154300,1.5502,1.5502,1.5500,1.5500
GBPUSD,20030408,154400,1.5501,1.5501,1.5500,1.5500
GBPUSD,20030408,154500,1.5501,1.5502,1.5501,1.5502
GBPUSD,20030408,154600,1.5501,1.5502,1.5501,1.5501
GBPUSD,20030408,154700,1.5500,1.5503,1.5500,1.5503
GBPUSD,20030408,154800,1.5504,1.5508,1.5504,1.5508
GBPUSD,20030408,154900,1.5507,1.5509,1.5506,1.5509
GBPUSD,20030408,155000,1.5510,1.5516,1.5510,1.5513
GBPUSD,20030408,155100,1.5514,1.5514,1.5513,1.5514
GBPUSD,20030408,155200,1.5515,1.5519,1.5513,1.5519
GBPUSD,20030408,155300,1.5518,1.5520,1.5518,1.5520
GBPUSD,20030408,155400,1.5519,1.5519,1.5516,1.5516
GBPUSD,20030408,155500,1.5517,1.5518,1.5516,1.5517
GBPUSD,20030408,155600,1.5518,1.5518,1.5518,1.5518
GBPUSD,20030408,155700,1.5519,1.5520,1.5519,1.5520
GBPUSD,20030408,155800,1.5519,1.5520,1.5518,1.5518
GBPUSD,20030408,155900,1.5517,1.5517,1.5516,1.5516
GBPUSD,20030408,160000,1.5517,1.5518,1.5516,1.5516
GBPUSD,20030408,160100,1.5515,1.5516,1.5512,1.5516
GBPUSD,20030408,160200,1.5517,1.5518,1.5516,1.5517
GBPUSD,20030408,160300,1.5516,1.5516,1.5515,1.5515
GBPUSD,20030408,160400,1.5516,1.5516,1.5515,1.5515
GBPUSD,20030408,160500,1.5514,1.5514,1.5513,1.5513
GBPUSD,20030408,160600,1.5514,1.5518,1.5514,1.5518
GBPUSD,20030408,160700,1.5519,1.5520,1.5519,1.5520
GBPUSD,20030408,160800,1.5521,1.5522,1.5521,1.5522
GBPUSD,20030408,160900,1.5523,1.5524,1.5523,1.5524
GBPUSD,20030408,161000,1.5523,1.5525,1.5523,1.5525
GBPUSD,20030408,161100,1.5524,1.5529,1.5523,1.5529
GBPUSD,20030408,161200,1.5527,1.5530,1.5527,1.5530
GBPUSD,20030408,161300,1.5529,1.5529,1.5523,1.5524
GBPUSD,20030408,161400,1.5525,1.5525,1.5522,1.5523
GBPUSD,20030408,161500,1.5524,1.5524,1.5521,1.5521
GBPUSD,20030408,161600,1.5522,1.5522,1.5521,1.5522
GBPUSD,20030408,161700,1.5523,1.5525,1.5523,1.5525
GBPUSD,20030408,161800,1.5526,1.5526,1.5522,1.5522
GBPUSD,20030408,161900,1.5521,1.5522,1.5518,1.5518
GBPUSD,20030408,162000,1.5520,1.5520,1.5518,1.5519
GBPUSD,20030408,162100,1.5520,1.5522,1.5520,1.5522
GBPUSD,20030408,162200,1.5523,1.5524,1.5522,1.5522
GBPUSD,20030408,162300,1.5521,1.5523,1.5521,1.5522
GBPUSD,20030408,162400,1.5523,1.5523,1.5521,1.5522
GBPUSD,20030408,162500,1.5523,1.5526,1.5523,1.5526
GBPUSD,20030408,162600,1.5527,1.5528,1.5526,1.5526
GBPUSD,20030408,162700,1.5525,1.5528,1.5525,1.5527
GBPUSD,20030408,162900,1.5526,1.5534,1.5526,1.5534
GBPUSD,20030408,163000,1.5533,1.5538,1.5533,1.5538
GBPUSD,20030408,163100,1.5537,1.5538,1.5537,1.5537
GBPUSD,20030408,163200,1.5538,1.5541,1.5538,1.5540
GBPUSD,20030408,163300,1.5541,1.5541,1.5537,1.5537
GBPUSD,20030408,163400,1.5536,1.5537,1.5536,1.5536
GBPUSD,20030408,163500,1.5535,1.5535,1.5534,1.5534
GBPUSD,20030408,163600,1.5531,1.5534,1.5531,1.5534
GBPUSD,20030408,163700,1.5533,1.5534,1.5532,1.5532
GBPUSD,20030408,163800,1.5531,1.5532,1.5531,1.5531
GBPUSD,20030408,163900,1.5532,1.5532,1.5530,1.5530
GBPUSD,20030408,164000,1.5531,1.5534,1.5531,1.5533
GBPUSD,20030408,164100,1.5534,1.5534,1.5530,1.5530
GBPUSD,20030408,164200,1.5529,1.5529,1.5522,1.5523
GBPUSD,20030408,164300,1.5524,1.5524,1.5522,1.5523
GBPUSD,20030408,164400,1.5522,1.5522,1.5520,1.5520
GBPUSD,20030408,164500,1.5519,1.5519,1.5513,1.5513
GBPUSD,20030408,164600,1.5512,1.5513,1.5511,1.5513
GBPUSD,20030408,164700,1.5514,1.5516,1.5514,1.5516
GBPUSD,20030408,164800,1.5517,1.5517,1.5511,1.5511
GBPUSD,20030408,164900,1.5510,1.5510,1.5507,1.5508
GBPUSD,20030408,165000,1.5509,1.5513,1.5508,1.5513
GBPUSD,20030408,165100,1.5512,1.5512,1.5509,1.5509
GBPUSD,20030408,165200,1.5510,1.5510,1.5504,1.5504
GBPUSD,20030408,165300,1.5505,1.5508,1.5505,1.5508
GBPUSD,20030408,165400,1.5507,1.5508,1.5506,1.5507
GBPUSD,20030408,165500,1.5508,1.5508,1.5501,1.5501
GBPUSD,20030408,165600,1.5500,1.5500,1.5496,1.5496
GBPUSD,20030408,165700,1.5495,1.5495,1.5493,1.5493
GBPUSD,20030408,165800,1.5492,1.5495,1.5490,1.5490
GBPUSD,20030408,165900,1.5488,1.5496,1.5488,1.5494
GBPUSD,20030408,170000,1.5495,1.5498,1.5495,1.5495
GBPUSD,20030408,170100,1.5494,1.5497,1.5492,1.5497
GBPUSD,20030408,170200,1.5496,1.5501,1.5495,1.5501
GBPUSD,20030408,170300,1.5500,1.5502,1.5500,1.5502
GBPUSD,20030408,170400,1.5503,1.5503,1.5502,1.5502
GBPUSD,20030408,170500,1.5503,1.5503,1.5502,1.5503
GBPUSD,20030408,170600,1.5504,1.5504,1.5502,1.5503
GBPUSD,20030408,170700,1.5502,1.5502,1.5502,1.5502
GBPUSD,20030408,170800,1.5503,1.5504,1.5503,1.5504
GBPUSD,20030408,170900,1.5503,1.5503,1.5501,1.5501
GBPUSD,20030408,171000,1.5500,1.5500,1.5495,1.5495
GBPUSD,20030408,171100,1.5496,1.5499,1.5496,1.5497
GBPUSD,20030408,171200,1.5496,1.5497,1.5495,1.5497
GBPUSD,20030408,171400,1.5498,1.5500,1.5498,1.5500
GBPUSD,20030408,171500,1.5499,1.5504,1.5499,1.5504
GBPUSD,20030408,171600,1.5506,1.5506,1.5504,1.5504
GBPUSD,20030408,171700,1.5503,1.5505,1.5503,1.5505
GBPUSD,20030408,171800,1.5506,1.5507,1.5506,1.5506
GBPUSD,20030408,171900,1.5507,1.5507,1.5506,1.5507
GBPUSD,20030408,172000,1.5508,1.5508,1.5507,1.5507
GBPUSD,20030408,172100,1.5508,1.5510,1.5508,1.5510
GBPUSD,20030408,172200,1.5509,1.5510,1.5509,1.5509
GBPUSD,20030408,172300,1.5508,1.5508,1.5508,1.5508
GBPUSD,20030408,172400,1.5507,1.5508,1.5503,1.5506
GBPUSD,20030408,172500,1.5507,1.5509,1.5507,1.5509
GBPUSD,20030408,172600,1.5510,1.5511,1.5510,1.5511
GBPUSD,20030408,172700,1.5512,1.5513,1.5512,1.5512
GBPUSD,20030408,172800,1.5511,1.5511,1.5508,1.5508
GBPUSD,20030408,172900,1.5507,1.5508,1.5507,1.5508
GBPUSD,20030408,173000,1.5506,1.5508,1.5506,1.5508
GBPUSD,20030408,173100,1.5509,1.5512,1.5509,1.5512
GBPUSD,20030408,173200,1.5511,1.5511,1.5509,1.5509
GBPUSD,20030408,173300,1.5508,1.5509,1.5507,1.5509
GBPUSD,20030408,173400,1.5510,1.5511,1.5506,1.5507
GBPUSD,20030408,173500,1.5506,1.5507,1.5506,1.5507
GBPUSD,20030408,173600,1.5504,1.5506,1.5504,1.5506
GBPUSD,20030408,173700,1.5507,1.5507,1.5507,1.5507
GBPUSD,20030408,173800,1.5506,1.5506,1.5504,1.5504
GBPUSD,20030408,173900,1.5503,1.5503,1.5503,1.5503
GBPUSD,20030408,174000,1.5500,1.5500,1.5499,1.5500
GBPUSD,20030408,174200,1.5501,1.5501,1.5501,1.5501
GBPUSD,20030408,174300,1.5500,1.5501,1.5500,1.5500
GBPUSD,20030408,174400,1.5499,1.5503,1.5498,1.5503
GBPUSD,20030408,174500,1.5502,1.5504,1.5502,1.5503
GBPUSD,20030408,174600,1.5504,1.5504,1.5504,1.5504
GBPUSD,20030408,174700,1.5503,1.5504,1.5503,1.5503
GBPUSD,20030408,174800,1.5504,1.5504,1.5500,1.5500
GBPUSD,20030408,174900,1.5497,1.5498,1.5496,1.5497
GBPUSD,20030408,175000,1.5499,1.5499,1.5498,1.5499
GBPUSD,20030408,175100,1.5500,1.5502,1.5500,1.5501
GBPUSD,20030408,175200,1.5502,1.5502,1.5500,1.5502
GBPUSD,20030408,175300,1.5503,1.5504,1.5503,1.5504
GBPUSD,20030408,175400,1.5505,1.5508,1.5505,1.5507
GBPUSD,20030408,175500,1.5506,1.5506,1.5506,1.5506
GBPUSD,20030408,175600,1.5507,1.5508,1.5507,1.5508
GBPUSD,20030408,175800,1.5509,1.5509,1.5507,1.5508
GBPUSD,20030408,175900,1.5507,1.5507,1.5507,1.5507
GBPUSD,20030408,180000,1.5506,1.5507,1.5506,1.5507
GBPUSD,20030408,180100,1.5508,1.5509,1.5506,1.5509
GBPUSD,20030408,180200,1.5508,1.5508,1.5507,1.5507
GBPUSD,20030408,180300,1.5509,1.5510,1.5509,1.5510
GBPUSD,20030408,180400,1.5511,1.5511,1.5507,1.5507
GBPUSD,20030408,180500,1.5508,1.5511,1.5508,1.5511
GBPUSD,20030408,180600,1.5512,1.5512,1.5512,1.5512
GBPUSD,20030408,180700,1.5511,1.5514,1.5508,1.5514
GBPUSD,20030408,180800,1.5515,1.5515,1.5515,1.5515
GBPUSD,20030408,180900,1.5513,1.5513,1.5512,1.5512
GBPUSD,20030408,181100,1.5511,1.5511,1.5511,1.5511
GBPUSD,20030408,181200,1.5512,1.5514,1.5512,1.5514
GBPUSD,20030408,181400,1.5513,1.5513,1.5512,1.5513
GBPUSD,20030408,181600,1.5512,1.5513,1.5512,1.5513
GBPUSD,20030408,181700,1.5512,1.5512,1.5511,1.5511
GBPUSD,20030408,181800,1.5510,1.5511,1.5510,1.5510
GBPUSD,20030408,181900,1.5508,1.5508,1.5508,1.5508
GBPUSD,20030408,182000,1.5509,1.5509,1.5509,1.5509
GBPUSD,20030408,182100,1.5508,1.5509,1.5508,1.5508
GBPUSD,20030408,182200,1.5504,1.5504,1.5504,1.5504
GBPUSD,20030408,182600,1.5503,1.5506,1.5503,1.5506
GBPUSD,20030408,182700,1.5504,1.5505,1.5504,1.5505
GBPUSD,20030408,182800,1.5506,1.5506,1.5506,1.5506
GBPUSD,20030408,182900,1.5505,1.5505,1.5505,1.5505
GBPUSD,20030408,183000,1.5504,1.5504,1.5502,1.5502
GBPUSD,20030408,183300,1.5503,1.5503,1.5503,1.5503
GBPUSD,20030408,183400,1.5504,1.5504,1.5504,1.5504
GBPUSD,20030408,183600,1.5502,1.5502,1.5502,1.5502
GBPUSD,20030408,183700,1.5503,1.5504,1.5503,1.5504
GBPUSD,20030408,184200,1.5504,1.5504,1.5504,1.5504
GBPUSD,20030408,184300,1.5503,1.5503,1.5503,1.5503
GBPUSD,20030408,184400,1.5504,1.5504,1.5504,1.5504
GBPUSD,20030408,184500,1.5503,1.5503,1.5503,1.5503
GBPUSD,20030408,184600,1.5504,1.5504,1.5503,1.5503
GBPUSD,20030408,184700,1.5502,1.5504,1.5502,1.5504
GBPUSD,20030408,184800,1.5503,1.5504,1.5503,1.5503
GBPUSD,20030408,185000,1.5502,1.5504,1.5502,1.5503
GBPUSD,20030408,185100,1.5504,1.5504,1.5502,1.5502
GBPUSD,20030408,185200,1.5500,1.5500,1.5499,1.5500
GBPUSD,20030408,185300,1.5499,1.5499,1.5499,1.5499
GBPUSD,20030408,185400,1.5500,1.5500,1.5499,1.5500
GBPUSD,20030408,185500,1.5499,1.5499,1.5499,1.5499
GBPUSD,20030408,185600,1.5498,1.5498,1.5498,1.5498
GBPUSD,20030408,185700,1.5499,1.5499,1.5498,1.5499
GBPUSD,20030408,185800,1.5500,1.5500,1.5498,1.5499
GBPUSD,20030408,185900,1.5501,1.5501,1.5499,1.5499
GBPUSD,20030408,190000,1.5501,1.5501,1.5499,1.5499
GBPUSD,20030408,190200,1.5500,1.5500,1.5497,1.5497
GBPUSD,20030408,190300,1.5500,1.5500,1.5499,1.5499
GBPUSD,20030408,190400,1.5497,1.5497,1.5497,1.5497
GBPUSD,20030408,190700,1.5496,1.5498,1.5496,1.5498
GBPUSD,20030408,190800,1.5499,1.5499,1.5499,1.5499
GBPUSD,20030408,190900,1.5500,1.5501,1.5500,1.5500
GBPUSD,20030408,191000,1.5498,1.5498,1.5497,1.5497
GBPUSD,20030408,191100,1.5496,1.5497,1.5496,1.5497
GBPUSD,20030408,191300,1.5496,1.5496,1.5496,1.5496
GBPUSD,20030408,191400,1.5497,1.5497,1.5497,1.5497
GBPUSD,20030408,191900,1.5497,1.5497,1.5497,1.5497
GBPUSD,20030408,192300,1.5498,1.5498,1.5498,1.5498
GBPUSD,20030408,192500,1.5497,1.5497,1.5497,1.5497
GBPUSD,20030408,192600,1.5496,1.5496,1.5495,1.5495
GBPUSD,20030408,192800,1.5497,1.5497,1.5497,1.5497
GBPUSD,20030408,192900,1.5498,1.5500,1.5498,1.5500
GBPUSD,20030408,193000,1.5501,1.5502,1.5501,1.5501
GBPUSD,20030408,193100,1.5502,1.5505,1.5502,1.5504
GBPUSD,20030408,193200,1.5505,1.5506,1.5505,1.5506
GBPUSD,20030408,193400,1.5507,1.5507,1.5505,1.5505
GBPUSD,20030408,193500,1.5504,1.5505,1.5504,1.5505
GBPUSD,20030408,193600,1.5504,1.5506,1.5504,1.5506
GBPUSD,20030408,193700,1.5508,1.5509,1.5506,1.5506
GBPUSD,20030408,193800,1.5507,1.5508,1.5507,1.5507
GBPUSD,20030408,193900,1.5506,1.5506,1.5506,1.5506
GBPUSD,20030408,194000,1.5504,1.5506,1.5504,1.5506
GBPUSD,20030408,194100,1.5507,1.5508,1.5507,1.5508
GBPUSD,20030408,194200,1.5507,1.5507,1.5506,1.5506
GBPUSD,20030408,194300,1.5507,1.5507,1.5505,1.5507
GBPUSD,20030408,194400,1.5504,1.5506,1.5504,1.5504
GBPUSD,20030408,194600,1.5505,1.5507,1.5505,1.5506
GBPUSD,20030408,194700,1.5509,1.5509,1.5506,1.5506
GBPUSD,20030408,194800,1.5505,1.5507,1.5505,1.5507
GBPUSD,20030408,195000,1.5506,1.5513,1.5506,1.5513
GBPUSD,20030408,195100,1.5514,1.5514,1.5510,1.5512
GBPUSD,20030408,195200,1.5511,1.5511,1.5509,1.5509
GBPUSD,20030408,195400,1.5511,1.5511,1.5511,1.5511
GBPUSD,20030408,195500,1.5510,1.5510,1.5509,1.5509
GBPUSD,20030408,195600,1.5508,1.5509,1.5507,1.5509
GBPUSD,20030408,195700,1.5508,1.5509,1.5506,1.5509
GBPUSD,20030408,195800,1.5508,1.5509,1.5508,1.5509
GBPUSD,20030408,195900,1.5506,1.5506,1.5506,1.5506
GBPUSD,20030408,200000,1.5507,1.5507,1.5506,1.5507
GBPUSD,20030408,200100,1.5506,1.5507,1.5506,1.5507
GBPUSD,20030408,200200,1.5506,1.5506,1.5505,1.5506
GBPUSD,20030408,200300,1.5504,1.5506,1.5504,1.5506
GBPUSD,20030408,200400,1.5505,1.5506,1.5504,1.5504
GBPUSD,20030408,200600,1.5503,1.5503,1.5501,1.5501
GBPUSD,20030408,200700,1.5502,1.5503,1.5502,1.5503
GBPUSD,20030408,200900,1.5502,1.5503,1.5502,1.5503
GBPUSD,20030408,201000,1.5502,1.5502,1.5502,1.5502
GBPUSD,20030408,201100,1.5504,1.5504,1.5504,1.5504
GBPUSD,20030408,201300,1.5507,1.5507,1.5506,1.5506
GBPUSD,20030408,201400,1.5505,1.5505,1.5504,1.5504
GBPUSD,20030408,201600,1.5502,1.5502,1.5502,1.5502
GBPUSD,20030408,201700,1.5503,1.5504,1.5503,1.5504
GBPUSD,20030408,201800,1.5502,1.5502,1.5502,1.5502
GBPUSD,20030408,201900,1.5503,1.5503,1.5503,1.5503
GBPUSD,20030408,202200,1.5504,1.5504,1.5504,1.5504
GBPUSD,20030408,202300,1.5506,1.5506,1.5506,1.5506
GBPUSD,20030408,202400,1.5507,1.5507,1.5507,1.5507
GBPUSD,20030408,202500,1.5506,1.5508,1.5506,1.5508
GBPUSD,20030408,202600,1.5509,1.5513,1.5508,1.5513
GBPUSD,20030408,202700,1.5512,1.5513,1.5511,1.5513
GBPUSD,20030408,202800,1.5515,1.5515,1.5515,1.5515
GBPUSD,20030408,202900,1.5516,1.5517,1.5516,1.5516
GBPUSD,20030408,203000,1.5515,1.5515,1.5515,1.5515
GBPUSD,20030408,203500,1.5515,1.5515,1.5515,1.5515
GBPUSD,20030408,203600,1.5514,1.5514,1.5514,1.5514
GBPUSD,20030408,203700,1.5515,1.5515,1.5515,1.5515
GBPUSD,20030408,203900,1.5516,1.5516,1.5516,1.5516
GBPUSD,20030408,204000,1.5517,1.5518,1.5517,1.5518
GBPUSD,20030408,204100,1.5519,1.5519,1.5518,1.5518
GBPUSD,20030408,204200,1.5517,1.5517,1.5516,1.5517
GBPUSD,20030408,204400,1.5519,1.5523,1.5519,1.5523
GBPUSD,20030408,204500,1.5522,1.5523,1.5522,1.5523
GBPUSD,20030408,204600,1.5522,1.5523,1.5521,1.5521
GBPUSD,20030408,204700,1.5522,1.5523,1.5521,1.5522
GBPUSD,20030408,204800,1.5520,1.5521,1.5520,1.5521
GBPUSD,20030408,204900,1.5520,1.5521,1.5520,1.5521
GBPUSD,20030408,205000,1.5523,1.5523,1.5523,1.5523
GBPUSD,20030408,205200,1.5522,1.5522,1.5522,1.5522
GBPUSD,20030408,205300,1.5523,1.5523,1.5522,1.5522
GBPUSD,20030408,205400,1.5523,1.5523,1.5523,1.5523
GBPUSD,20030408,205600,1.5524,1.5525,1.5524,1.5525
GBPUSD,20030408,205700,1.5526,1.5526,1.5526,1.5526
GBPUSD,20030408,205800,1.5525,1.5527,1.5525,1.5527
GBPUSD,20030408,205900,1.5529,1.5534,1.5529,1.5534
GBPUSD,20030408,210000,1.5535,1.5541,1.5535,1.5540
GBPUSD,20030408,210100,1.5539,1.5539,1.5537,1.5537
GBPUSD,20030408,210200,1.5538,1.5538,1.5537,1.5537
GBPUSD,20030408,210300,1.5536,1.5536,1.5535,1.5535
GBPUSD,20030408,210400,1.5536,1.5536,1.5536,1.5536
GBPUSD,20030408,210500,1.5537,1.5538,1.5537,1.5538
GBPUSD,20030408,210900,1.5537,1.5538,1.5537,1.5538
GBPUSD,20030408,211100,1.5537,1.5538,1.5537,1.5538
GBPUSD,20030408,211300,1.5539,1.5541,1.5539,1.5539
GBPUSD,20030408,211400,1.5540,1.5542,1.5540,1.5542
GBPUSD,20030408,211500,1.5541,1.5543,1.5541,1.5543
GBPUSD,20030408,211600,1.5544,1.5544,1.5544,1.5544
GBPUSD,20030408,211700,1.5545,1.5548,1.5544,1.5548
GBPUSD,20030408,211800,1.5549,1.5554,1.5549,1.5553
GBPUSD,20030408,211900,1.5552,1.5552,1.5552,1.5552
GBPUSD,20030408,212000,1.5553,1.5553,1.5553,1.5553
GBPUSD,20030408,212100,1.5552,1.5553,1.5552,1.5553
GBPUSD,20030408,212200,1.5554,1.5554,1.5553,1.5553
GBPUSD,20030408,212500,1.5554,1.5555,1.5554,1.5555
GBPUSD,20030408,212600,1.5554,1.5554,1.5554,1.5554
GBPUSD,20030408,213000,1.5553,1.5553,1.5553,1.5553
GBPUSD,20030408,213500,1.5553,1.5553,1.5553,1.5553
GBPUSD,20030408,213800,1.5552,1.5552,1.5552,1.5552
GBPUSD,20030408,213900,1.5551,1.5551,1.5551,1.5551
GBPUSD,20030408,214000,1.5552,1.5552,1.5551,1.5551
GBPUSD,20030408,214100,1.5550,1.5551,1.5549,1.5549
GBPUSD,20030408,214200,1.5548,1.5549,1.5548,1.5549
GBPUSD,20030408,214300,1.5551,1.5551,1.5551,1.5551
GBPUSD,20030408,214400,1.5549,1.5550,1.5549,1.5550
GBPUSD,20030408,214500,1.5551,1.5551,1.5551,1.5551
GBPUSD,20030408,214600,1.5550,1.5550,1.5548,1.5548
GBPUSD,20030408,214700,1.5549,1.5549,1.5549,1.5549
GBPUSD,20030408,214800,1.5548,1.5549,1.5548,1.5549
GBPUSD,20030408,214900,1.5550,1.5550,1.5550,1.5550
GBPUSD,20030408,215100,1.5549,1.5549,1.5549,1.5549
GBPUSD,20030408,215200,1.5548,1.5549,1.5548,1.5549
GBPUSD,20030408,215300,1.5548,1.5548,1.5548,1.5548
GBPUSD,20030408,215400,1.5549,1.5549,1.5549,1.5549
GBPUSD,20030408,215700,1.5548,1.5548,1.5548,1.5548
GBPUSD,20030408,215800,1.5547,1.5547,1.5544,1.5547
GBPUSD,20030408,215900,1.5548,1.5548,1.5547,1.5547
GBPUSD,20030408,220000,1.5546,1.5546,1.5546,1.5546
GBPUSD,20030408,220100,1.5547,1.5548,1.5547,1.5548
GBPUSD,20030408,220400,1.5549,1.5549,1.5549,1.5549
GBPUSD,20030408,220500,1.5548,1.5549,1.5548,1.5549
GBPUSD,20030408,220600,1.5550,1.5550,1.5550,1.5550
GBPUSD,20030408,220700,1.5549,1.5549,1.5548,1.5548
GBPUSD,20030408,221200,1.5547,1.5547,1.5547,1.5547
GBPUSD,20030408,221300,1.5546,1.5548,1.5546,1.5546
GBPUSD,20030408,221500,1.5547,1.5548,1.5547,1.5548
GBPUSD,20030408,221600,1.5547,1.5548,1.5547,1.5548
GBPUSD,20030408,221700,1.5547,1.5547,1.5545,1.5545
GBPUSD,20030408,221800,1.5546,1.5546,1.5546,1.5546
GBPUSD,20030408,221900,1.5545,1.5545,1.5545,1.5545
GBPUSD,20030408,222300,1.5544,1.5544,1.5544,1.5544
GBPUSD,20030408,222400,1.5543,1.5543,1.5543,1.5543
GBPUSD,20030408,222500,1.5542,1.5542,1.5542,1.5542
GBPUSD,20030408,222600,1.5541,1.5541,1.5541,1.5541
GBPUSD,20030408,223100,1.5540,1.5540,1.5540,1.5540
GBPUSD,20030408,223200,1.5541,1.5541,1.5541,1.5541
GBPUSD,20030408,223700,1.5540,1.5540,1.5539,1.5539
GBPUSD,20030408,224200,1.5539,1.5539,1.5539,1.5539
GBPUSD,20030408,224400,1.5538,1.5538,1.5538,1.5538
GBPUSD,20030408,224500,1.5539,1.5539,1.5539,1.5539
GBPUSD,20030408,225000,1.5539,1.5539,1.5539,1.5539
GBPUSD,20030408,225500,1.5538,1.5538,1.5538,1.5538
GBPUSD,20030408,225700,1.5537,1.5537,1.5537,1.5537
GBPUSD,20030408,225900,1.5538,1.5538,1.5538,1.5538
GBPUSD,20030408,230100,1.5539,1.5539,1.5539,1.5539
GBPUSD,20030408,230200,1.5540,1.5541,1.5540,1.5541
GBPUSD,20030408,230700,1.5542,1.5545,1.5542,1.5544
GBPUSD,20030408,231000,1.5542,1.5542,1.5542,1.5542
GBPUSD,20030408,231100,1.5541,1.5541,1.5540,1.5541
GBPUSD,20030408,231400,1.5540,1.5541,1.5540,1.5541
GBPUSD,20030408,231700,1.5540,1.5540,1.5540,1.5540
GBPUSD,20030408,231800,1.5541,1.5541,1.5541,1.5541
GBPUSD,20030408,231900,1.5540,1.5540,1.5540,1.5540
GBPUSD,20030408,232100,1.5541,1.5541,1.5541,1.5541
GBPUSD,20030408,232200,1.5542,1.5542,1.5542,1.5542
GBPUSD,20030408,232300,1.5541,1.5541,1.5541,1.5541
GBPUSD,20030408,232500,1.5542,1.5542,1.5542,1.5542
GBPUSD,20030408,232600,1.5541,1.5541,1.5541,1.5541
GBPUSD,20030408,232900,1.5539,1.5539,1.5539,1.5539
GBPUSD,20030408,233400,1.5539,1.5539,1.5539,1.5539
GBPUSD,20030408,233900,1.5539,1.5539,1.5539,1.5539
GBPUSD,20030408,234200,1.5538,1.5541,1.5538,1.5541
GBPUSD,20030408,234300,1.5542,1.5543,1.5542,1.5543
GBPUSD,20030408,234800,1.5543,1.5543,1.5543,1.5543
GBPUSD,20030408,235300,1.5543,1.5543,1.5543,1.5543
GBPUSD,20030408,235400,1.5544,1.5544,1.5544,1.5544
USDCHF,20030408,000100,1.3884,1.3885,1.3884,1.3885
USDCHF,20030408,000400,1.3886,1.3887,1.3886,1.3887
USDCHF,20030408,000600,1.3888,1.3888,1.3887,1.3887
USDCHF,20030408,000700,1.3888,1.3888,1.3888,1.3888
USDCHF,20030408,000800,1.3887,1.3887,1.3887,1.3887
USDCHF,20030408,001000,1.3888,1.3888,1.3888,1.3888
USDCHF,20030408,001400,1.3889,1.3889,1.3889,1.3889
USDCHF,20030408,001900,1.3889,1.3889,1.3889,1.3889
USDCHF,20030408,002200,1.3890,1.3892,1.3890,1.3892
USDCHF,20030408,002300,1.3891,1.3892,1.3891,1.3892
USDCHF,20030408,002400,1.3893,1.3893,1.3893,1.3893
USDCHF,20030408,002500,1.3892,1.3892,1.3892,1.3892
USDCHF,20030408,002800,1.3893,1.3893,1.3892,1.3892
USDCHF,20030408,002900,1.3893,1.3893,1.3892,1.3892
USDCHF,20030408,003000,1.3893,1.3893,1.3892,1.3893
USDCHF,20030408,003100,1.3894,1.3894,1.3894,1.3894
USDCHF,20030408,003300,1.3895,1.3896,1.3895,1.3896
USDCHF,20030408,003400,1.3895,1.3896,1.3895,1.3895
USDCHF,20030408,003500,1.3896,1.3896,1.3896,1.3896
USDCHF,20030408,003600,1.3895,1.3896,1.3895,1.3896
USDCHF,20030408,003700,1.3895,1.3895,1.3895,1.3895
USDCHF,20030408,003800,1.3896,1.3897,1.3895,1.3897
USDCHF,20030408,004000,1.3896,1.3896,1.3896,1.3896
USDCHF,20030408,004200,1.3895,1.3896,1.3895,1.3895
USDCHF,20030408,004300,1.3894,1.3894,1.3894,1.3894
USDCHF,20030408,004700,1.3895,1.3895,1.3895,1.3895
USDCHF,20030408,004800,1.3896,1.3896,1.3896,1.3896
USDCHF,20030408,005100,1.3895,1.3895,1.3895,1.3895
USDCHF,20030408,005200,1.3896,1.3896,1.3895,1.3896
USDCHF,20030408,005300,1.3897,1.3897,1.3897,1.3897
USDCHF,20030408,005600,1.3896,1.3896,1.3896,1.3896
USDCHF,20030408,010000,1.3895,1.3897,1.3895,1.3897
USDCHF,20030408,010200,1.3898,1.3898,1.3898,1.3898
USDCHF,20030408,010300,1.3899,1.3899,1.3899,1.3899
USDCHF,20030408,010600,1.3900,1.3900,1.3900,1.3900
USDCHF,20030408,010700,1.3901,1.3901,1.3901,1.3901
USDCHF,20030408,011200,1.3901,1.3901,1.3901,1.3901
USDCHF,20030408,011300,1.3900,1.3900,1.3900,1.3900
USDCHF,20030408,011400,1.3901,1.3902,1.3901,1.3902
USDCHF,20030408,011500,1.3903,1.3904,1.3903,1.3904
USDCHF,20030408,011600,1.3903,1.3903,1.3903,1.3903
USDCHF,20030408,011900,1.3904,1.3904,1.3904,1.3904
USDCHF,20030408,012200,1.3905,1.3906,1.3905,1.3905
USDCHF,20030408,012300,1.3906,1.3906,1.3906,1.3906
USDCHF,20030408,012500,1.3907,1.3909,1.3907,1.3909
USDCHF,20030408,012600,1.3910,1.3910,1.3909,1.3909
USDCHF,20030408,013000,1.3908,1.3908,1.3907,1.3907
USDCHF,20030408,013100,1.3906,1.3906,1.3906,1.3906
USDCHF,20030408,013200,1.3907,1.3907,1.3907,1.3907
USDCHF,20030408,013300,1.3906,1.3906,1.3906,1.3906
USDCHF,20030408,013400,1.3905,1.3905,1.3904,1.3904
USDCHF,20030408,013500,1.3905,1.3905,1.3901,1.3901
USDCHF,20030408,013600,1.3902,1.3902,1.3902,1.3902
USDCHF,20030408,013700,1.3903,1.3906,1.3903,1.3905
USDCHF,20030408,013800,1.3904,1.3904,1.3904,1.3904
USDCHF,20030408,013900,1.3905,1.3910,1.3905,1.3910
USDCHF,20030408,014100,1.3909,1.3909,1.3909,1.3909
USDCHF,20030408,014300,1.3908,1.3908,1.3906,1.3906
USDCHF,20030408,014400,1.3905,1.3905,1.3904,1.3904
USDCHF,20030408,014600,1.3903,1.3903,1.3901,1.3901
USDCHF,20030408,014700,1.3900,1.3900,1.3900,1.3900
USDCHF,20030408,014800,1.3901,1.3901,1.3900,1.3900
USDCHF,20030408,014900,1.3901,1.3902,1.3901,1.3902
USDCHF,20030408,015100,1.3901,1.3901,1.3901,1.3901
USDCHF,20030408,015200,1.3902,1.3902,1.3902,1.3902
USDCHF,20030408,015300,1.3903,1.3903,1.3902,1.3902
USDCHF,20030408,015400,1.3903,1.3903,1.3901,1.3902
USDCHF,20030408,015500,1.3901,1.3901,1.3900,1.3900
USDCHF,20030408,015700,1.3901,1.3902,1.3901,1.3902
USDCHF,20030408,015800,1.3903,1.3903,1.3903,1.3903
USDCHF,20030408,015900,1.3904,1.3904,1.3904,1.3904
USDCHF,20030408,020000,1.3905,1.3905,1.3905,1.3905
USDCHF,20030408,020100,1.3904,1.3904,1.3902,1.3902
USDCHF,20030408,020200,1.3901,1.3902,1.3901,1.3901
USDCHF,20030408,020300,1.3902,1.3903,1.3902,1.3903
USDCHF,20030408,020400,1.3904,1.3905,1.3904,1.3905
USDCHF,20030408,020700,1.3906,1.3906,1.3906,1.3906
USDCHF,20030408,020800,1.3907,1.3907,1.3904,1.3904
USDCHF,20030408,020900,1.3903,1.3903,1.3900,1.3900
USDCHF,20030408,021000,1.3901,1.3901,1.3901,1.3901
USDCHF,20030408,021100,1.3900,1.3900,1.3900,1.3900
USDCHF,20030408,021300,1.3899,1.3899,1.3897,1.3897
USDCHF,20030408,021400,1.3896,1.3896,1.3896,1.3896
USDCHF,20030408,021500,1.3895,1.3895,1.3894,1.3895
USDCHF,20030408,021600,1.3896,1.3896,1.3895,1.3895
USDCHF,20030408,021700,1.3896,1.3896,1.3892,1.3893
USDCHF,20030408,021800,1.3892,1.3892,1.3890,1.3890
USDCHF,20030408,021900,1.3889,1.3890,1.3889,1.3889
USDCHF,20030408,022000,1.3890,1.3891,1.3890,1.3890
USDCHF,20030408,022100,1.3891,1.3891,1.3890,1.3891
USDCHF,20030408,022200,1.3892,1.3893,1.3892,1.3893
USDCHF,20030408,022300,1.3894,1.3894,1.3893,1.3893
USDCHF,20030408,022400,1.3894,1.3895,1.3894,1.3894
USDCHF,20030408,022500,1.3893,1.3893,1.3892,1.3893
USDCHF,20030408,022800,1.3894,1.3894,1.3894,1.3894
USDCHF,20030408,022900,1.3895,1.3895,1.3895,1.3895
USDCHF,20030408,023000,1.3894,1.3894,1.3894,1.3894
USDCHF,20030408,023100,1.3895,1.3895,1.3895,1.3895
USDCHF,20030408,023200,1.3896,1.3896,1.3896,1.3896
USDCHF,20030408,023300,1.3897,1.3897,1.3896,1.3897
USDCHF,20030408,023400,1.3896,1.3896,1.3896,1.3896
USDCHF,20030408,023500,1.3895,1.3895,1.3893,1.3893
USDCHF,20030408,024000,1.3894,1.3894,1.3894,1.3894
USDCHF,20030408,024200,1.3893,1.3893,1.3893,1.3893
USDCHF,20030408,024300,1.3894,1.3894,1.3894,1.3894
USDCHF,20030408,024500,1.3895,1.3895,1.3895,1.3895
USDCHF,20030408,024600,1.3896,1.3896,1.3896,1.3896
USDCHF,20030408,024700,1.3897,1.3899,1.3897,1.3899
USDCHF,20030408,025100,1.3900,1.3902,1.3900,1.3902
USDCHF,20030408,025200,1.3903,1.3903,1.3903,1.3903
USDCHF,20030408,025400,1.3902,1.3902,1.3902,1.3902
USDCHF,20030408,025500,1.3903,1.3903,1.3903,1.3903
USDCHF,20030408,025600,1.3904,1.3904,1.3900,1.3902
USDCHF,20030408,025700,1.3901,1.3901,1.3901,1.3901
USDCHF,20030408,025800,1.3900,1.3900,1.3899,1.3899
USDCHF,20030408,025900,1.3900,1.3900,1.3900,1.3900
USDCHF,20030408,030200,1.3901,1.3903,1.3901,1.3902
USDCHF,20030408,030300,1.3901,1.3901,1.3901,1.3901
USDCHF,20030408,030400,1.3900,1.3901,1.3900,1.3901
USDCHF,20030408,030800,1.3902,1.3902,1.3902,1.3902
USDCHF,20030408,031100,1.3903,1.3906,1.3903,1.3906
USDCHF,20030408,031300,1.3905,1.3905,1.3904,1.3904
USDCHF,20030408,031500,1.3905,1.3906,1.3905,1.3906
USDCHF,20030408,031600,1.3907,1.3909,1.3907,1.3909
USDCHF,20030408,031700,1.3910,1.3910,1.3909,1.3909
USDCHF,20030408,031800,1.3910,1.3912,1.3910,1.3911
USDCHF,20030408,031900,1.3912,1.3913,1.3912,1.3913
USDCHF,20030408,032100,1.3914,1.3914,1.3913,1.3913
USDCHF,20030408,032600,1.3913,1.3913,1.3913,1.3913
USDCHF,20030408,032700,1.3914,1.3916,1.3914,1.3916
USDCHF,20030408,032800,1.3917,1.3921,1.3917,1.3921
USDCHF,20030408,032900,1.3920,1.3920,1.3918,1.3918
USDCHF,20030408,033000,1.3917,1.3917,1.3916,1.3916
USDCHF,20030408,033100,1.3917,1.3918,1.3917,1.3918
USDCHF,20030408,033200,1.3919,1.3929,1.3919,1.3929
USDCHF,20030408,033300,1.3930,1.3931,1.3929,1.3929
USDCHF,20030408,033400,1.3930,1.3930,1.3930,1.3930
USDCHF,20030408,033500,1.3931,1.3941,1.3931,1.3941
USDCHF,20030408,033600,1.3942,1.3945,1.3940,1.3941
USDCHF,20030408,033700,1.3940,1.3943,1.3939,1.3943
USDCHF,20030408,033800,1.3942,1.3942,1.3933,1.3934
USDCHF,20030408,033900,1.3935,1.3939,1.3935,1.3939
USDCHF,20030408,034000,1.3940,1.3948,1.3940,1.3948
USDCHF,20030408,034100,1.3949,1.3950,1.3948,1.3949
USDCHF,20030408,034200,1.3948,1.3948,1.3943,1.3943
USDCHF,20030408,034300,1.3942,1.3944,1.3941,1.3944
USDCHF,20030408,034400,1.3943,1.3944,1.3943,1.3944
USDCHF,20030408,034500,1.3945,1.3949,1.3945,1.3949
USDCHF,20030408,034600,1.3950,1.3950,1.3947,1.3947
USDCHF,20030408,034700,1.3946,1.3946,1.3945,1.3945
USDCHF,20030408,034800,1.3946,1.3948,1.3946,1.3946
USDCHF,20030408,034900,1.3947,1.3948,1.3943,1.3945
USDCHF,20030408,035000,1.3946,1.3946,1.3942,1.3942
USDCHF,20030408,035100,1.3943,1.3943,1.3939,1.3939
USDCHF,20030408,035200,1.3940,1.3941,1.3939,1.3940
USDCHF,20030408,035300,1.3941,1.3941,1.3941,1.3941
USDCHF,20030408,035400,1.3940,1.3940,1.3939,1.3940
USDCHF,20030408,035500,1.3941,1.3942,1.3940,1.3942
USDCHF,20030408,035600,1.3943,1.3943,1.3943,1.3943
USDCHF,20030408,035700,1.3944,1.3944,1.3943,1.3943
USDCHF,20030408,035800,1.3944,1.3944,1.3943,1.3943
USDCHF,20030408,035900,1.3944,1.3944,1.3944,1.3944
USDCHF,20030408,040000,1.3945,1.3949,1.3945,1.3949
USDCHF,20030408,040100,1.3948,1.3948,1.3947,1.3948
USDCHF,20030408,040200,1.3949,1.3951,1.3949,1.3950
USDCHF,20030408,040300,1.3949,1.3949,1.3948,1.3948
USDCHF,20030408,040400,1.3949,1.3950,1.3949,1.3950
USDCHF,20030408,040500,1.3951,1.3952,1.3951,1.3951
USDCHF,20030408,040600,1.3950,1.3950,1.3948,1.3948
USDCHF,20030408,040700,1.3949,1.3949,1.3947,1.3947
USDCHF,20030408,040800,1.3948,1.3948,1.3948,1.3948
USDCHF,20030408,040900,1.3949,1.3951,1.3949,1.3951
USDCHF,20030408,041000,1.3952,1.3955,1.3952,1.3955
USDCHF,20030408,041100,1.3954,1.3957,1.3954,1.3957
USDCHF,20030408,041200,1.3958,1.3960,1.3958,1.3958
USDCHF,20030408,041300,1.3959,1.3959,1.3958,1.3959
USDCHF,20030408,041400,1.3960,1.3962,1.3960,1.3961
USDCHF,20030408,041600,1.3960,1.3960,1.3958,1.3958
USDCHF,20030408,041700,1.3957,1.3957,1.3957,1.3957
USDCHF,20030408,041800,1.3956,1.3956,1.3955,1.3955
USDCHF,20030408,041900,1.3954,1.3954,1.3950,1.3950
USDCHF,20030408,042000,1.3949,1.3951,1.3949,1.3949
USDCHF,20030408,042100,1.3948,1.3948,1.3947,1.3947
USDCHF,20030408,042200,1.3946,1.3946,1.3945,1.3945
USDCHF,20030408,042300,1.3944,1.3944,1.3942,1.3942
USDCHF,20030408,042400,1.3941,1.3941,1.3937,1.3940
USDCHF,20030408,042500,1.3941,1.3943,1.3940,1.3941
USDCHF,20030408,042600,1.3940,1.3941,1.3940,1.3941
USDCHF,20030408,042700,1.3942,1.3943,1.3942,1.3943
USDCHF,20030408,042900,1.3942,1.3942,1.3939,1.3939
USDCHF,20030408,043000,1.3938,1.3939,1.3937,1.3937
USDCHF,20030408,043200,1.3936,1.3937,1.3936,1.3937
USDCHF,20030408,043300,1.3938,1.3938,1.3938,1.3938
USDCHF,20030408,043400,1.3937,1.3937,1.3937,1.3937
USDCHF,20030408,043500,1.3938,1.3942,1.3938,1.3942
USDCHF,20030408,043600,1.3941,1.3941,1.3941,1.3941
USDCHF,20030408,043700,1.3942,1.3942,1.3941,1.3941
USDCHF,20030408,043900,1.3942,1.3942,1.3942,1.3942
USDCHF,20030408,044000,1.3943,1.3943,1.3943,1.3943
USDCHF,20030408,044200,1.3944,1.3945,1.3944,1.3945
USDCHF,20030408,044300,1.3944,1.3944,1.3944,1.3944
USDCHF,20030408,044400,1.3943,1.3944,1.3943,1.3944
USDCHF,20030408,044500,1.3943,1.3943,1.3943,1.3943
USDCHF,20030408,044600,1.3942,1.3942,1.3942,1.3942
USDCHF,20030408,044700,1.3943,1.3944,1.3943,1.3944
USDCHF,20030408,044800,1.3943,1.3943,1.3943,1.3943
USDCHF,20030408,045000,1.3944,1.3946,1.3944,1.3946
USDCHF,20030408,045100,1.3945,1.3945,1.3945,1.3945
USDCHF,20030408,045200,1.3944,1.3945,1.3944,1.3945
USDCHF,20030408,045300,1.3944,1.3944,1.3944,1.3944
USDCHF,20030408,045400,1.3943,1.3943,1.3943,1.3943
USDCHF,20030408,045500,1.3944,1.3944,1.3943,1.3943
USDCHF,20030408,045600,1.3944,1.3945,1.3944,1.3945
USDCHF,20030408,045900,1.3946,1.3947,1.3946,1.3947
USDCHF,20030408,050000,1.3948,1.3948,1.3948,1.3948
USDCHF,20030408,050300,1.3949,1.3953,1.3949,1.3952
USDCHF,20030408,050400,1.3953,1.3953,1.3953,1.3953
USDCHF,20030408,050500,1.3952,1.3952,1.3951,1.3951
USDCHF,20030408,050600,1.3950,1.3951,1.3950,1.3950
USDCHF,20030408,050800,1.3951,1.3951,1.3950,1.3951
USDCHF,20030408,050900,1.3950,1.3950,1.3950,1.3950
USDCHF,20030408,051000,1.3951,1.3951,1.3951,1.3951
USDCHF,20030408,051200,1.3952,1.3953,1.3952,1.3953
USDCHF,20030408,051500,1.3954,1.3955,1.3953,1.3955
USDCHF,20030408,051600,1.3956,1.3956,1.3956,1.3956
USDCHF,20030408,051700,1.3955,1.3955,1.3954,1.3954
USDCHF,20030408,051800,1.3953,1.3953,1.3949,1.3949
USDCHF,20030408,051900,1.3950,1.3950,1.3950,1.3950
USDCHF,20030408,052000,1.3949,1.3951,1.3949,1.3951
USDCHF,20030408,052200,1.3950,1.3950,1.3949,1.3949
USDCHF,20030408,052300,1.3950,1.3950,1.3950,1.3950
USDCHF,20030408,052500,1.3951,1.3951,1.3950,1.3950
USDCHF,20030408,052600,1.3951,1.3951,1.3951,1.3951
USDCHF,20030408,052700,1.3950,1.3950,1.3950,1.3950
USDCHF,20030408,052800,1.3951,1.3951,1.3951,1.3951
USDCHF,20030408,053000,1.3952,1.3952,1.3951,1.3951
USDCHF,20030408,053200,1.3952,1.3952,1.3951,1.3951
USDCHF,20030408,053400,1.3950,1.3950,1.3950,1.3950
USDCHF,20030408,053500,1.3949,1.3949,1.3949,1.3949
USDCHF,20030408,053600,1.3948,1.3949,1.3948,1.3949
USDCHF,20030408,053700,1.3950,1.3950,1.3950,1.3950
USDCHF,20030408,053800,1.3951,1.3951,1.3951,1.3951
USDCHF,20030408,053900,1.3952,1.3952,1.3951,1.3951
USDCHF,20030408,054200,1.3952,1.3952,1.3952,1.3952
USDCHF,20030408,054400,1.3951,1.3951,1.3949,1.3949
USDCHF,20030408,054500,1.3948,1.3948,1.3947,1.3947
USDCHF,20030408,054600,1.3946,1.3946,1.3946,1.3946
USDCHF,20030408,054700,1.3947,1.3947,1.3945,1.3945
USDCHF,20030408,054800,1.3944,1.3944,1.3943,1.3943
USDCHF,20030408,055000,1.3944,1.3944,1.3944,1.3944
USDCHF,20030408,055200,1.3945,1.3945,1.3945,1.3945
USDCHF,20030408,055400,1.3946,1.3946,1.3946,1.3946
USDCHF,20030408,055500,1.3945,1.3945,1.3945,1.3945
USDCHF,20030408,055600,1.3946,1.3946,1.3946,1.3946
USDCHF,20030408,055700,1.3945,1.3946,1.3945,1.3946
USDCHF,20030408,055800,1.3945,1.3945,1.3945,1.3945
USDCHF,20030408,060000,1.3946,1.3947,1.3946,1.3946
USDCHF,20030408,060200,1.3945,1.3945,1.3945,1.3945
USDCHF,20030408,060300,1.3944,1.3944,1.3943,1.3943
USDCHF,20030408,060400,1.3942,1.3942,1.3941,1.3941
USDCHF,20030408,060500,1.3940,1.3940,1.3939,1.3940
USDCHF,20030408,060600,1.3939,1.3939,1.3939,1.3939
USDCHF,20030408,060700,1.3938,1.3939,1.3938,1.3939
USDCHF,20030408,060800,1.3938,1.3940,1.3937,1.3937
USDCHF,20030408,060900,1.3936,1.3936,1.3935,1.3936
USDCHF,20030408,061100,1.3935,1.3935,1.3934,1.3934
USDCHF,20030408,061200,1.3933,1.3933,1.3931,1.3931
USDCHF,20030408,061300,1.3930,1.3930,1.3926,1.3926
USDCHF,20030408,061400,1.3925,1.3929,1.3924,1.3929
USDCHF,20030408,061500,1.3930,1.3930,1.3929,1.3929
USDCHF,20030408,061800,1.3930,1.3930,1.3926,1.3927
USDCHF,20030408,061900,1.3926,1.3926,1.3924,1.3925
USDCHF,20030408,062000,1.3924,1.3926,1.3924,1.3926
USDCHF,20030408,062200,1.3927,1.3927,1.3927,1.3927
USDCHF,20030408,062300,1.3926,1.3926,1.3926,1.3926
USDCHF,20030408,062400,1.3925,1.3925,1.3924,1.3924
USDCHF,20030408,062600,1.3925,1.3925,1.3925,1.3925
USDCHF,20030408,062700,1.3926,1.3926,1.3926,1.3926
USDCHF,20030408,062800,1.3925,1.3925,1.3925,1.3925
USDCHF,20030408,063000,1.3924,1.3925,1.3924,1.3925
USDCHF,20030408,063100,1.3924,1.3924,1.3923,1.3923
USDCHF,20030408,063200,1.3922,1.3922,1.3921,1.3921
USDCHF,20030408,063300,1.3920,1.3920,1.3920,1.3920
USDCHF,20030408,063400,1.3921,1.3921,1.3915,1.3915
USDCHF,20030408,063500,1.3914,1.3914,1.3914,1.3914
USDCHF,20030408,063800,1.3913,1.3913,1.3913,1.3913
USDCHF,20030408,063900,1.3914,1.3914,1.3914,1.3914
USDCHF,20030408,064100,1.3915,1.3915,1.3915,1.3915
USDCHF,20030408,064200,1.3914,1.3914,1.3910,1.3910
USDCHF,20030408,064300,1.3909,1.3910,1.3907,1.3909
USDCHF,20030408,064400,1.3910,1.3911,1.3910,1.3911
USDCHF,20030408,064500,1.3912,1.3913,1.3912,1.3913
USDCHF,20030408,064600,1.3914,1.3915,1.3914,1.3915
USDCHF,20030408,064800,1.3914,1.3914,1.3914,1.3914
USDCHF,20030408,065300,1.3914,1.3914,1.3914,1.3914
USDCHF,20030408,065500,1.3915,1.3915,1.3915,1.3915
USDCHF,20030408,065600,1.3914,1.3914,1.3914,1.3914
USDCHF,20030408,070100,1.3914,1.3914,1.3914,1.3914
USDCHF,20030408,070400,1.3913,1.3913,1.3913,1.3913
USDCHF,20030408,070600,1.3912,1.3912,1.3909,1.3909
USDCHF,20030408,070700,1.3910,1.3910,1.3910,1.3910
USDCHF,20030408,070800,1.3909,1.3909,1.3908,1.3908
USDCHF,20030408,070900,1.3907,1.3907,1.3901,1.3901
USDCHF,20030408,071000,1.3900,1.3901,1.3893,1.3893
USDCHF,20030408,071100,1.3894,1.3895,1.3893,1.3894
USDCHF,20030408,071200,1.3895,1.3896,1.3895,1.3895
USDCHF,20030408,071300,1.3896,1.3896,1.3894,1.3894
USDCHF,20030408,071400,1.3893,1.3894,1.3893,1.3894
USDCHF,20030408,071500,1.3893,1.3894,1.3893,1.3894
USDCHF,20030408,071600,1.3895,1.3895,1.3894,1.3894
USDCHF,20030408,071700,1.3893,1.3893,1.3889,1.3889
USDCHF,20030408,071800,1.3890,1.3891,1.3890,1.3891
USDCHF,20030408,071900,1.3890,1.3891,1.3890,1.3890
USDCHF,20030408,072000,1.3889,1.3889,1.3888,1.3888
USDCHF,20030408,072100,1.3889,1.3889,1.3887,1.3888
USDCHF,20030408,072200,1.3887,1.3887,1.3886,1.3886
USDCHF,20030408,072300,1.3885,1.3885,1.3876,1.3877
USDCHF,20030408,072400,1.3876,1.3876,1.3871,1.3871
USDCHF,20030408,072500,1.3869,1.3874,1.3869,1.3874
USDCHF,20030408,072600,1.3875,1.3876,1.3875,1.3876
USDCHF,20030408,072700,1.3877,1.3882,1.3877,1.3882
USDCHF,20030408,072800,1.3881,1.3883,1.3881,1.3883
USDCHF,20030408,072900,1.3882,1.3882,1.3881,1.3881
USDCHF,20030408,073000,1.3882,1.3882,1.3882,1.3882
USDCHF,20030408,073100,1.3883,1.3883,1.3883,1.3883
USDCHF,20030408,073200,1.3884,1.3884,1.3884,1.3884
USDCHF,20030408,073300,1.3885,1.3885,1.3883,1.3884
USDCHF,20030408,073400,1.3885,1.3886,1.3885,1.3886
USDCHF,20030408,073500,1.3887,1.3887,1.3887,1.3887
USDCHF,20030408,073600,1.3886,1.3886,1.3883,1.3885
USDCHF,20030408,073800,1.3884,1.3884,1.3883,1.3883
USDCHF,20030408,073900,1.3882,1.3882,1.3876,1.3876
USDCHF,20030408,074000,1.3877,1.3878,1.3875,1.3875
USDCHF,20030408,074100,1.3874,1.3875,1.3864,1.3866
USDCHF,20030408,074200,1.3867,1.3867,1.3867,1.3867
USDCHF,20030408,074300,1.3866,1.3866,1.3855,1.3855
USDCHF,20030408,074400,1.3854,1.3854,1.3847,1.3851
USDCHF,20030408,074500,1.3852,1.3855,1.3852,1.3853
USDCHF,20030408,074600,1.3854,1.3855,1.3854,1.3855
USDCHF,20030408,074700,1.3856,1.3857,1.3855,1.3856
USDCHF,20030408,074800,1.3857,1.3861,1.3857,1.3861
USDCHF,20030408,074900,1.3860,1.3860,1.3859,1.3859
USDCHF,20030408,075000,1.3858,1.3858,1.3857,1.3858
USDCHF,20030408,075100,1.3859,1.3862,1.3859,1.3862
USDCHF,20030408,075200,1.3863,1.3865,1.3863,1.3865
USDCHF,20030408,075300,1.3866,1.3869,1.3866,1.3869
USDCHF,20030408,075400,1.3868,1.3869,1.3868,1.3869
USDCHF,20030408,075500,1.3870,1.3871,1.3869,1.3869
USDCHF,20030408,075600,1.3868,1.3868,1.3865,1.3865
USDCHF,20030408,075700,1.3866,1.3867,1.3866,1.3867
USDCHF,20030408,075800,1.3866,1.3867,1.3865,1.3867
USDCHF,20030408,075900,1.3866,1.3867,1.3866,1.3867
USDCHF,20030408,080000,1.3866,1.3867,1.3866,1.3866
USDCHF,20030408,080100,1.3865,1.3866,1.3864,1.3864
USDCHF,20030408,080200,1.3863,1.3864,1.3862,1.3864
USDCHF,20030408,080300,1.3862,1.3863,1.3862,1.3863
USDCHF,20030408,080400,1.3864,1.3866,1.3864,1.3866
USDCHF,20030408,080500,1.3867,1.3869,1.3867,1.3867
USDCHF,20030408,080600,1.3868,1.3870,1.3867,1.3869
USDCHF,20030408,080700,1.3870,1.3872,1.3870,1.3871
USDCHF,20030408,080800,1.3872,1.3874,1.3872,1.3874
USDCHF,20030408,080900,1.3873,1.3877,1.3873,1.3877
USDCHF,20030408,081000,1.3878,1.3880,1.3878,1.3879
USDCHF,20030408,081100,1.3880,1.3882,1.3880,1.3882
USDCHF,20030408,081200,1.3881,1.3882,1.3879,1.3879
USDCHF,20030408,081300,1.3880,1.3880,1.3879,1.3879
USDCHF,20030408,081400,1.3880,1.3883,1.3880,1.3883
USDCHF,20030408,081500,1.3884,1.3885,1.3884,1.3885
USDCHF,20030408,081600,1.3884,1.3884,1.3882,1.3883
USDCHF,20030408,081700,1.3884,1.3884,1.3882,1.3882
USDCHF,20030408,081800,1.3881,1.3883,1.3881,1.3883
USDCHF,20030408,081900,1.3882,1.3882,1.3880,1.3880
USDCHF,20030408,082000,1.3879,1.3881,1.3879,1.3880
USDCHF,20030408,082100,1.3881,1.3881,1.3881,1.3881
USDCHF,20030408,082200,1.3882,1.3883,1.3881,1.3883
USDCHF,20030408,082300,1.3884,1.3888,1.3884,1.3887
USDCHF,20030408,082400,1.3886,1.3886,1.3885,1.3885
USDCHF,20030408,082500,1.3886,1.3889,1.3886,1.3889
USDCHF,20030408,082600,1.3888,1.3888,1.3887,1.3887
USDCHF,20030408,082700,1.3886,1.3888,1.3886,1.3888
USDCHF,20030408,082800,1.3887,1.3890,1.3887,1.3890
USDCHF,20030408,082900,1.3891,1.3896,1.3891,1.3896
USDCHF,20030408,083000,1.3897,1.3897,1.3896,1.3897
USDCHF,20030408,083200,1.3898,1.3899,1.3897,1.3897
USDCHF,20030408,083300,1.3898,1.3902,1.3898,1.3902
USDCHF,20030408,083400,1.3901,1.3902,1.3900,1.3900
USDCHF,20030408,083500,1.3901,1.3904,1.3901,1.3904
USDCHF,20030408,083600,1.3903,1.3903,1.3903,1.3903
USDCHF,20030408,083700,1.3902,1.3903,1.3902,1.3903
USDCHF,20030408,083800,1.3904,1.3908,1.3904,1.3906
USDCHF,20030408,083900,1.3905,1.3906,1.3903,1.3906
USDCHF,20030408,084000,1.3905,1.3905,1.3902,1.3902
USDCHF,20030408,084100,1.3901,1.3901,1.3900,1.3900
USDCHF,20030408,084200,1.3899,1.3899,1.3899,1.3899
USDCHF,20030408,084300,1.3898,1.3898,1.3893,1.3893
USDCHF,20030408,084400,1.3894,1.3895,1.3893,1.3893
USDCHF,20030408,084500,1.3892,1.3892,1.3889,1.3889
USDCHF,20030408,084600,1.3890,1.3890,1.3887,1.3888
USDCHF,20030408,084700,1.3887,1.3887,1.3884,1.3886
USDCHF,20030408,084800,1.3885,1.3887,1.3885,1.3887
USDCHF,20030408,084900,1.3888,1.3890,1.3887,1.3889
USDCHF,20030408,085000,1.3888,1.3888,1.3888,1.3888
USDCHF,20030408,085100,1.3889,1.3892,1.3889,1.3890
USDCHF,20030408,085200,1.3889,1.3889,1.3884,1.3885
USDCHF,20030408,085300,1.3886,1.3886,1.3886,1.3886
USDCHF,20030408,085400,1.3887,1.3888,1.3887,1.3888
USDCHF,20030408,085500,1.3887,1.3887,1.3881,1.3881
USDCHF,20030408,085600,1.3880,1.3883,1.3880,1.3883
USDCHF,20030408,085700,1.3884,1.3884,1.3883,1.3884
USDCHF,20030408,085800,1.3883,1.3883,1.3879,1.3879
USDCHF,20030408,085900,1.3880,1.3880,1.3875,1.3875
USDCHF,20030408,090000,1.3874,1.3874,1.3869,1.3870
USDCHF,20030408,090100,1.3871,1.3871,1.3871,1.3871
USDCHF,20030408,090200,1.3870,1.3875,1.3870,1.3873
USDCHF,20030408,090300,1.3874,1.3876,1.3874,1.3876
USDCHF,20030408,090400,1.3877,1.3882,1.3877,1.3879
USDCHF,20030408,090500,1.3880,1.3881,1.3879,1.3881
USDCHF,20030408,090600,1.3882,1.3883,1.3881,1.3883
USDCHF,20030408,090700,1.3885,1.3885,1.3884,1.3885
USDCHF,20030408,090800,1.3886,1.3892,1.3886,1.3892
USDCHF,20030408,090900,1.3891,1.3891,1.3886,1.3886
USDCHF,20030408,091000,1.3887,1.3887,1.3881,1.3881
USDCHF,20030408,091100,1.3880,1.3880,1.3878,1.3880
USDCHF,20030408,091200,1.3881,1.3883,1.3881,1.3883
USDCHF,20030408,091300,1.3882,1.3882,1.3882,1.3882
USDCHF,20030408,091400,1.3881,1.3884,1.3881,1.3884
USDCHF,20030408,091500,1.3885,1.3892,1.3885,1.3892
USDCHF,20030408,091600,1.3891,1.3891,1.3890,1.3891
USDCHF,20030408,091700,1.3889,1.3890,1.3888,1.3889
USDCHF,20030408,091800,1.3890,1.3893,1.3889,1.3892
USDCHF,20030408,091900,1.3891,1.3892,1.3891,1.3892
USDCHF,20030408,092000,1.3893,1.3894,1.3893,1.3894
USDCHF,20030408,092100,1.3895,1.3895,1.3893,1.3893
USDCHF,20030408,092200,1.3892,1.3892,1.3892,1.3892
USDCHF,20030408,092300,1.3890,1.3891,1.3890,1.3891
USDCHF,20030408,092400,1.3892,1.3892,1.3892,1.3892
USDCHF,20030408,092600,1.3891,1.3891,1.3891,1.3891
USDCHF,20030408,092700,1.3890,1.3890,1.3886,1.3886
USDCHF,20030408,092800,1.3885,1.3885,1.3883,1.3883
USDCHF,20030408,092900,1.3882,1.3883,1.3881,1.3883
USDCHF,20030408,093000,1.3882,1.3882,1.3882,1.3882
USDCHF,20030408,093200,1.3883,1.3883,1.3883,1.3883
USDCHF,20030408,093300,1.3884,1.3888,1.3884,1.3886
USDCHF,20030408,093400,1.3887,1.3890,1.3887,1.3890
USDCHF,20030408,093500,1.3891,1.3893,1.3891,1.3893
USDCHF,20030408,093600,1.3894,1.3894,1.3891,1.3892
USDCHF,20030408,093900,1.3891,1.3891,1.3891,1.3891
USDCHF,20030408,094000,1.3892,1.3893,1.3892,1.3893
USDCHF,20030408,094100,1.3894,1.3895,1.3894,1.3895
USDCHF,20030408,094200,1.3896,1.3897,1.3894,1.3894
USDCHF,20030408,094400,1.3893,1.3893,1.3893,1.3893
USDCHF,20030408,094500,1.3892,1.3893,1.3892,1.3892
USDCHF,20030408,094700,1.3893,1.3893,1.3892,1.3892
USDCHF,20030408,094800,1.3891,1.3891,1.3889,1.3890
USDCHF,20030408,094900,1.3889,1.3891,1.3889,1.3891
USDCHF,20030408,095000,1.3890,1.3892,1.3890,1.3892
USDCHF,20030408,095100,1.3893,1.3893,1.3893,1.3893
USDCHF,20030408,095200,1.3892,1.3893,1.3892,1.3893
USDCHF,20030408,095300,1.3892,1.3893,1.3892,1.3892
USDCHF,20030408,095400,1.3891,1.3891,1.3889,1.3889
USDCHF,20030408,095500,1.3890,1.3893,1.3888,1.3893
USDCHF,20030408,095600,1.3894,1.3899,1.3894,1.3899
USDCHF,20030408,095700,1.3900,1.3903,1.3900,1.3903
USDCHF,20030408,095800,1.3902,1.3902,1.3899,1.3899
USDCHF,20030408,095900,1.3900,1.3900,1.3900,1.3900
USDCHF,20030408,100000,1.3901,1.3905,1.3900,1.3905
USDCHF,20030408,100100,1.3906,1.3906,1.3905,1.3906
USDCHF,20030408,100200,1.3907,1.3907,1.3904,1.3904
USDCHF,20030408,100300,1.3903,1.3903,1.3902,1.3902
USDCHF,20030408,100400,1.3903,1.3904,1.3903,1.3903
USDCHF,20030408,100500,1.3902,1.3903,1.3902,1.3903
USDCHF,20030408,100600,1.3902,1.3902,1.3902,1.3902
USDCHF,20030408,100700,1.3901,1.3902,1.3901,1.3902
USDCHF,20030408,100800,1.3904,1.3905,1.3904,1.3905
USDCHF,20030408,100900,1.3904,1.3904,1.3903,1.3903
USDCHF,20030408,101000,1.3904,1.3906,1.3904,1.3906
USDCHF,20030408,101100,1.3907,1.3907,1.3906,1.3906
USDCHF,20030408,101300,1.3904,1.3904,1.3904,1.3904
USDCHF,20030408,101400,1.3903,1.3903,1.3901,1.3901
USDCHF,20030408,101500,1.3900,1.3902,1.3899,1.3902
USDCHF,20030408,101600,1.3903,1.3904,1.3902,1.3904
USDCHF,20030408,101800,1.3905,1.3906,1.3905,1.3906
USDCHF,20030408,102000,1.3904,1.3905,1.3904,1.3904
USDCHF,20030408,102100,1.3905,1.3906,1.3905,1.3906
USDCHF,20030408,102200,1.3907,1.3907,1.3907,1.3907
USDCHF,20030408,102400,1.3906,1.3906,1.3903,1.3903
USDCHF,20030408,102500,1.3902,1.3902,1.3900,1.3900
USDCHF,20030408,102600,1.3899,1.3899,1.3899,1.3899
USDCHF,20030408,102700,1.3900,1.3900,1.3899,1.3899
USDCHF,20030408,102800,1.3900,1.3900,1.3900,1.3900
USDCHF,20030408,102900,1.3901,1.3901,1.3900,1.3900
USDCHF,20030408,103000,1.3901,1.3901,1.3900,1.3900
USDCHF,20030408,103100,1.3901,1.3901,1.3900,1.3900
USDCHF,20030408,103200,1.3899,1.3899,1.3894,1.3894
USDCHF,20030408,103300,1.3893,1.3893,1.3892,1.3892
USDCHF,20030408,103400,1.3891,1.3892,1.3890,1.3892
USDCHF,20030408,103500,1.3891,1.3892,1.3891,1.3892
USDCHF,20030408,103600,1.3891,1.3892,1.3890,1.3892
USDCHF,20030408,103700,1.3891,1.3891,1.3886,1.3886
USDCHF,20030408,103800,1.3887,1.3887,1.3886,1.3886
USDCHF,20030408,103900,1.3887,1.3887,1.3887,1.3887
USDCHF,20030408,104100,1.3886,1.3886,1.3886,1.3886
USDCHF,20030408,104200,1.3885,1.3885,1.3883,1.3883
USDCHF,20030408,104300,1.3882,1.3883,1.3882,1.3882
USDCHF,20030408,104400,1.3883,1.3883,1.3883,1.3883
USDCHF,20030408,104500,1.3884,1.3884,1.3883,1.3883
USDCHF,20030408,104600,1.3882,1.3882,1.3879,1.3880
USDCHF,20030408,104700,1.3881,1.3883,1.3881,1.3883
USDCHF,20030408,104800,1.3884,1.3885,1.3884,1.3885
USDCHF,20030408,104900,1.3886,1.3886,1.3885,1.3885
USDCHF,20030408,105000,1.3884,1.3884,1.3880,1.3882
USDCHF,20030408,105100,1.3881,1.3881,1.3879,1.3879
USDCHF,20030408,105200,1.3878,1.3878,1.3874,1.3874
USDCHF,20030408,105300,1.3875,1.3875,1.3873,1.3873
USDCHF,20030408,105400,1.3872,1.3872,1.3865,1.3865
USDCHF,20030408,105500,1.3866,1.3870,1.3866,1.3869
USDCHF,20030408,105600,1.3870,1.3874,1.3870,1.3874
USDCHF,20030408,105700,1.3873,1.3873,1.3871,1.3871
USDCHF,20030408,105800,1.3872,1.3874,1.3872,1.3873
USDCHF,20030408,105900,1.3872,1.3873,1.3872,1.3873
USDCHF,20030408,110000,1.3872,1.3872,1.3870,1.3871
USDCHF,20030408,110100,1.3872,1.3873,1.3872,1.3872
USDCHF,20030408,110200,1.3873,1.3873,1.3873,1.3873
USDCHF,20030408,110300,1.3872,1.3873,1.3870,1.3872
USDCHF,20030408,110400,1.3873,1.3877,1.3873,1.3877
USDCHF,20030408,110600,1.3876,1.3878,1.3876,1.3878
USDCHF,20030408,110800,1.3877,1.3877,1.3877,1.3877
USDCHF,20030408,110900,1.3876,1.3877,1.3876,1.3877
USDCHF,20030408,111000,1.3876,1.3878,1.3876,1.3878
USDCHF,20030408,111200,1.3879,1.3879,1.3879,1.3879
USDCHF,20030408,111300,1.3878,1.3878,1.3878,1.3878
USDCHF,20030408,111400,1.3879,1.3880,1.3879,1.3880
USDCHF,20030408,111500,1.3881,1.3882,1.3881,1.3882
USDCHF,20030408,111600,1.3883,1.3883,1.3883,1.3883
USDCHF,20030408,111800,1.3884,1.3885,1.3884,1.3885
USDCHF,20030408,111900,1.3886,1.3886,1.3885,1.3885
USDCHF,20030408,112100,1.3884,1.3885,1.3884,1.3885
USDCHF,20030408,112200,1.3886,1.3886,1.3885,1.3885
USDCHF,20030408,112400,1.3884,1.3884,1.3883,1.3883
USDCHF,20030408,112600,1.3884,1.3885,1.3884,1.3885
USDCHF,20030408,112700,1.3884,1.3885,1.3884,1.3884
USDCHF,20030408,112800,1.3885,1.3885,1.3884,1.3884
USDCHF,20030408,112900,1.3883,1.3883,1.3883,1.3883
USDCHF,20030408,113100,1.3882,1.3882,1.3882,1.3882
USDCHF,20030408,113200,1.3881,1.3881,1.3879,1.3879
USDCHF,20030408,113300,1.3878,1.3878,1.3877,1.3877
USDCHF,20030408,113400,1.3876,1.3877,1.3876,1.3877
USDCHF,20030408,113500,1.3876,1.3876,1.3876,1.3876
USDCHF,20030408,113600,1.3875,1.3876,1.3875,1.3876
USDCHF,20030408,113700,1.3875,1.3875,1.3873,1.3873
USDCHF,20030408,113800,1.3874,1.3875,1.3874,1.3875
USDCHF,20030408,113900,1.3876,1.3876,1.3874,1.3875
USDCHF,20030408,114100,1.3876,1.3876,1.3876,1.3876
USDCHF,20030408,114200,1.3875,1.3879,1.3875,1.3879
USDCHF,20030408,114300,1.3880,1.3880,1.3880,1.3880
USDCHF,20030408,114400,1.3879,1.3879,1.3879,1.3879
USDCHF,20030408,114500,1.3880,1.3881,1.3880,1.3881
USDCHF,20030408,114600,1.3880,1.3885,1.3880,1.3885
USDCHF,20030408,114800,1.3884,1.3884,1.3883,1.3884
USDCHF,20030408,114900,1.3885,1.3885,1.3884,1.3885
USDCHF,20030408,115000,1.3884,1.3884,1.3884,1.3884
USDCHF,20030408,115100,1.3885,1.3885,1.3885,1.3885
USDCHF,20030408,115200,1.3885,1.3885,1.3885,1.3885
USDCHF,20030408,115300,1.3886,1.3887,1.3886,1.3887
USDCHF,20030408,115400,1.3889,1.3893,1.3889,1.3893
USDCHF,20030408,115500,1.3894,1.3897,1.3894,1.3896
USDCHF,20030408,115600,1.3897,1.3897,1.3897,1.3897
USDCHF,20030408,115700,1.3898,1.3899,1.3898,1.3899
USDCHF,20030408,115800,1.3900,1.3900,1.3900,1.3900
USDCHF,20030408,115900,1.3901,1.3903,1.3901,1.3903
USDCHF,20030408,120000,1.3901,1.3901,1.3899,1.3899
USDCHF,20030408,120300,1.3897,1.3899,1.3897,1.3899
USDCHF,20030408,120400,1.3900,1.3902,1.3900,1.3902
USDCHF,20030408,120500,1.3901,1.3901,1.3900,1.3900
USDCHF,20030408,120600,1.3899,1.3899,1.3896,1.3896
USDCHF,20030408,120700,1.3895,1.3896,1.3895,1.3896
USDCHF,20030408,120800,1.3895,1.3896,1.3895,1.3895
USDCHF,20030408,120900,1.3896,1.3896,1.3896,1.3896
USDCHF,20030408,121000,1.3895,1.3895,1.3894,1.3895
USDCHF,20030408,121100,1.3894,1.3895,1.3894,1.3894
USDCHF,20030408,121200,1.3893,1.3894,1.3892,1.3893
USDCHF,20030408,121300,1.3894,1.3894,1.3892,1.3892
USDCHF,20030408,121400,1.3893,1.3893,1.3892,1.3892
USDCHF,20030408,121500,1.3893,1.3902,1.3893,1.3901
USDCHF,20030408,121600,1.3902,1.3902,1.3898,1.3898
USDCHF,20030408,121700,1.3897,1.3897,1.3897,1.3897
USDCHF,20030408,121800,1.3894,1.3895,1.3894,1.3894
USDCHF,20030408,121900,1.3893,1.3893,1.3888,1.3888
USDCHF,20030408,122000,1.3889,1.3892,1.3889,1.3892
USDCHF,20030408,122100,1.3893,1.3894,1.3893,1.3894
USDCHF,20030408,122200,1.3892,1.3893,1.3891,1.3891
USDCHF,20030408,122300,1.3890,1.3890,1.3890,1.3890
USDCHF,20030408,122400,1.3891,1.3891,1.3891,1.3891
USDCHF,20030408,122500,1.3890,1.3890,1.3888,1.3888
USDCHF,20030408,122700,1.3887,1.3888,1.3887,1.3888
USDCHF,20030408,122800,1.3887,1.3889,1.3887,1.3889
USDCHF,20030408,122900,1.3888,1.3888,1.3887,1.3887
USDCHF,20030408,123000,1.3888,1.3890,1.3888,1.3890
USDCHF,20030408,123100,1.3889,1.3892,1.3889,1.3892
USDCHF,20030408,123200,1.3893,1.3893,1.3893,1.3893
USDCHF,20030408,123300,1.3894,1.3894,1.3892,1.3892
USDCHF,20030408,123500,1.3893,1.3893,1.3892,1.3892
USDCHF,20030408,123600,1.3891,1.3891,1.3889,1.3889
USDCHF,20030408,123700,1.3890,1.3891,1.3890,1.3890
USDCHF,20030408,123800,1.3891,1.3892,1.3891,1.3892
USDCHF,20030408,123900,1.3893,1.3894,1.3893,1.3894
USDCHF,20030408,124100,1.3893,1.3893,1.3893,1.3893
USDCHF,20030408,124400,1.3892,1.3892,1.3892,1.3892
USDCHF,20030408,124500,1.3893,1.3895,1.3893,1.3895
USDCHF,20030408,124600,1.3896,1.3903,1.3895,1.3903
USDCHF,20030408,124700,1.3904,1.3907,1.3904,1.3907
USDCHF,20030408,124800,1.3908,1.3911,1.3908,1.3910
USDCHF,20030408,124900,1.3911,1.3912,1.3909,1.3910
USDCHF,20030408,125000,1.3909,1.3909,1.3909,1.3909
USDCHF,20030408,125100,1.3910,1.3911,1.3910,1.3911
USDCHF,20030408,125200,1.3912,1.3913,1.3911,1.3913
USDCHF,20030408,125300,1.3912,1.3912,1.3910,1.3911
USDCHF,20030408,125400,1.3910,1.3910,1.3908,1.3908
USDCHF,20030408,125500,1.3907,1.3909,1.3907,1.3909
USDCHF,20030408,125600,1.3908,1.3909,1.3908,1.3909
USDCHF,20030408,125700,1.3910,1.3910,1.3909,1.3910
USDCHF,20030408,125800,1.3909,1.3913,1.3909,1.3913
USDCHF,20030408,125900,1.3914,1.3917,1.3914,1.3916
USDCHF,20030408,130000,1.3915,1.3916,1.3915,1.3915
USDCHF,20030408,130100,1.3916,1.3917,1.3916,1.3916
USDCHF,20030408,130200,1.3915,1.3915,1.3913,1.3913
USDCHF,20030408,130400,1.3912,1.3913,1.3912,1.3912
USDCHF,20030408,130500,1.3911,1.3911,1.3910,1.3911
USDCHF,20030408,130600,1.3910,1.3910,1.3909,1.3909
USDCHF,20030408,130700,1.3908,1.3909,1.3908,1.3908
USDCHF,20030408,130800,1.3907,1.3907,1.3906,1.3906
USDCHF,20030408,130900,1.3907,1.3908,1.3906,1.3907
USDCHF,20030408,131000,1.3908,1.3911,1.3908,1.3911
USDCHF,20030408,131100,1.3912,1.3912,1.3908,1.3908
USDCHF,20030408,131200,1.3909,1.3909,1.3908,1.3908
USDCHF,20030408,131300,1.3909,1.3909,1.3909,1.3909
USDCHF,20030408,131400,1.3908,1.3908,1.3908,1.3908
USDCHF,20030408,131600,1.3909,1.3910,1.3909,1.3910
USDCHF,20030408,131700,1.3909,1.3909,1.3907,1.3907
USDCHF,20030408,131900,1.3906,1.3907,1.3906,1.3906
USDCHF,20030408,132000,1.3907,1.3907,1.3907,1.3907
USDCHF,20030408,132100,1.3906,1.3906,1.3906,1.3906
USDCHF,20030408,132200,1.3905,1.3906,1.3905,1.3906
USDCHF,20030408,132300,1.3907,1.3907,1.3907,1.3907
USDCHF,20030408,132500,1.3908,1.3908,1.3907,1.3907
USDCHF,20030408,132700,1.3906,1.3906,1.3904,1.3905
USDCHF,20030408,132800,1.3903,1.3903,1.3903,1.3903
USDCHF,20030408,132900,1.3902,1.3904,1.3902,1.3904
USDCHF,20030408,133000,1.3903,1.3903,1.3903,1.3903
USDCHF,20030408,133100,1.3904,1.3906,1.3904,1.3906
USDCHF,20030408,133200,1.3907,1.3908,1.3907,1.3907
USDCHF,20030408,133300,1.3908,1.3908,1.3908,1.3908
USDCHF,20030408,133400,1.3907,1.3908,1.3907,1.3908
USDCHF,20030408,133500,1.3907,1.3907,1.3907,1.3907
USDCHF,20030408,133600,1.3908,1.3909,1.3908,1.3909
USDCHF,20030408,133700,1.3910,1.3910,1.3909,1.3909
USDCHF,20030408,133800,1.3910,1.3913,1.3910,1.3913
USDCHF,20030408,133900,1.3912,1.3912,1.3911,1.3911
USDCHF,20030408,134000,1.3912,1.3912,1.3908,1.3908
USDCHF,20030408,134100,1.3907,1.3908,1.3907,1.3907
USDCHF,20030408,134200,1.3908,1.3908,1.3905,1.3905
USDCHF,20030408,134300,1.3906,1.3907,1.3905,1.3906
USDCHF,20030408,134600,1.3907,1.3907,1.3907,1.3907
USDCHF,20030408,134800,1.3908,1.3908,1.3908,1.3908
USDCHF,20030408,134900,1.3907,1.3907,1.3907,1.3907
USDCHF,20030408,135000,1.3906,1.3906,1.3906,1.3906
USDCHF,20030408,135200,1.3907,1.3907,1.3907,1.3907
USDCHF,20030408,135400,1.3908,1.3915,1.3908,1.3914
USDCHF,20030408,135500,1.3915,1.3918,1.3915,1.3917
USDCHF,20030408,135600,1.3918,1.3920,1.3918,1.3919
USDCHF,20030408,135700,1.3920,1.3925,1.3920,1.3923
USDCHF,20030408,135800,1.3924,1.3924,1.3924,1.3924
USDCHF,20030408,135900,1.3923,1.3923,1.3921,1.3921
USDCHF,20030408,140000,1.3920,1.3926,1.3920,1.3926
USDCHF,20030408,140100,1.3925,1.3925,1.3925,1.3925
USDCHF,20030408,140200,1.3924,1.3925,1.3923,1.3925
USDCHF,20030408,140300,1.3926,1.3934,1.3926,1.3934
USDCHF,20030408,140400,1.3933,1.3933,1.3932,1.3932
USDCHF,20030408,140500,1.3931,1.3931,1.3929,1.3929
USDCHF,20030408,140600,1.3930,1.3930,1.3930,1.3930
USDCHF,20030408,140700,1.3929,1.3929,1.3928,1.3928
USDCHF,20030408,140900,1.3927,1.3928,1.3927,1.3927
USDCHF,20030408,141000,1.3929,1.3931,1.3929,1.3931
USDCHF,20030408,141100,1.3930,1.3931,1.3930,1.3931
USDCHF,20030408,141200,1.3932,1.3933,1.3932,1.3933
USDCHF,20030408,141300,1.3934,1.3937,1.3934,1.3934
USDCHF,20030408,141400,1.3933,1.3935,1.3933,1.3935
USDCHF,20030408,141500,1.3936,1.3941,1.3936,1.3941
USDCHF,20030408,141600,1.3940,1.3940,1.3938,1.3938
USDCHF,20030408,141700,1.3937,1.3938,1.3934,1.3934
USDCHF,20030408,141800,1.3935,1.3941,1.3935,1.3940
USDCHF,20030408,141900,1.3941,1.3941,1.3939,1.3939
USDCHF,20030408,142000,1.3940,1.3944,1.3940,1.3944
USDCHF,20030408,142100,1.3945,1.3945,1.3943,1.3943
USDCHF,20030408,142200,1.3944,1.3945,1.3944,1.3945
USDCHF,20030408,142300,1.3944,1.3944,1.3943,1.3943
USDCHF,20030408,142400,1.3942,1.3942,1.3942,1.3942
USDCHF,20030408,142500,1.3943,1.3944,1.3942,1.3942
USDCHF,20030408,142600,1.3941,1.3941,1.3936,1.3936
USDCHF,20030408,142700,1.3935,1.3935,1.3934,1.3934
USDCHF,20030408,142800,1.3933,1.3934,1.3933,1.3934
USDCHF,20030408,142900,1.3933,1.3933,1.3930,1.3930
USDCHF,20030408,143000,1.3931,1.3931,1.3931,1.3931
USDCHF,20030408,143100,1.3932,1.3934,1.3932,1.3934
USDCHF,20030408,143200,1.3933,1.3933,1.3931,1.3931
USDCHF,20030408,143300,1.3932,1.3932,1.3930,1.3930
USDCHF,20030408,143400,1.3929,1.3930,1.3929,1.3930
USDCHF,20030408,143500,1.3931,1.3931,1.3931,1.3931
USDCHF,20030408,143600,1.3930,1.3932,1.3930,1.3931
USDCHF,20030408,143700,1.3930,1.3930,1.3929,1.3929
USDCHF,20030408,143800,1.3928,1.3929,1.3928,1.3929
USDCHF,20030408,143900,1.3928,1.3928,1.3923,1.3924
USDCHF,20030408,144000,1.3922,1.3922,1.3920,1.3920
USDCHF,20030408,144100,1.3921,1.3921,1.3917,1.3918
USDCHF,20030408,144200,1.3917,1.3918,1.3917,1.3918
USDCHF,20030408,144300,1.3917,1.3918,1.3917,1.3918
USDCHF,20030408,144400,1.3917,1.3917,1.3916,1.3917
USDCHF,20030408,144500,1.3916,1.3917,1.3916,1.3917
USDCHF,20030408,144600,1.3918,1.3918,1.3916,1.3917
USDCHF,20030408,144700,1.3918,1.3924,1.3918,1.3924
USDCHF,20030408,144800,1.3923,1.3924,1.3922,1.3924
USDCHF,20030408,144900,1.3925,1.3927,1.3925,1.3927
USDCHF,20030408,145000,1.3928,1.3930,1.3928,1.3929
USDCHF,20030408,145100,1.3928,1.3933,1.3927,1.3933
USDCHF,20030408,145200,1.3934,1.3935,1.3933,1.3933
USDCHF,20030408,145300,1.3934,1.3934,1.3933,1.3933
USDCHF,20030408,145400,1.3934,1.3937,1.3933,1.3936
USDCHF,20030408,145500,1.3935,1.3935,1.3933,1.3934
USDCHF,20030408,145600,1.3935,1.3938,1.3935,1.3938
USDCHF,20030408,145700,1.3939,1.3939,1.3936,1.3936
USDCHF,20030408,145800,1.3935,1.3935,1.3933,1.3933
USDCHF,20030408,145900,1.3932,1.3932,1.3932,1.3932
USDCHF,20030408,150000,1.3931,1.3932,1.3931,1.3932
USDCHF,20030408,150100,1.3931,1.3932,1.3929,1.3930
USDCHF,20030408,150200,1.3929,1.3929,1.3926,1.3926
USDCHF,20030408,150300,1.3925,1.3925,1.3918,1.3918
USDCHF,20030408,150400,1.3917,1.3919,1.3915,1.3915
USDCHF,20030408,150500,1.3914,1.3914,1.3908,1.3908
USDCHF,20030408,150600,1.3907,1.3907,1.3903,1.3903
USDCHF,20030408,150700,1.3902,1.3905,1.3902,1.3905
USDCHF,20030408,150800,1.3906,1.3906,1.3906,1.3906
USDCHF,20030408,150900,1.3905,1.3908,1.3904,1.3908
USDCHF,20030408,151000,1.3909,1.3909,1.3907,1.3907
USDCHF,20030408,151100,1.3908,1.3909,1.3907,1.3907
USDCHF,20030408,151200,1.3908,1.3909,1.3907,1.3908
USDCHF,20030408,151300,1.3909,1.3909,1.3907,1.3907
USDCHF,20030408,151400,1.3908,1.3910,1.3907,1.3910
USDCHF,20030408,151500,1.3911,1.3914,1.3911,1.3914
USDCHF,20030408,151600,1.3913,1.3916,1.3913,1.3916
USDCHF,20030408,151700,1.3915,1.3918,1.3915,1.3918
USDCHF,20030408,151800,1.3919,1.3919,1.3917,1.3918
USDCHF,20030408,151900,1.3917,1.3919,1.3917,1.3918
USDCHF,20030408,152000,1.3919,1.3920,1.3918,1.3918
USDCHF,20030408,152100,1.3917,1.3918,1.3913,1.3914
USDCHF,20030408,152200,1.3915,1.3915,1.3915,1.3915
USDCHF,20030408,152300,1.3916,1.3916,1.3915,1.3916
USDCHF,20030408,152400,1.3915,1.3916,1.3915,1.3916
USDCHF,20030408,152500,1.3917,1.3918,1.3917,1.3918
USDCHF,20030408,152600,1.3917,1.3917,1.3916,1.3917
USDCHF,20030408,152700,1.3916,1.3916,1.3909,1.3911
USDCHF,20030408,152800,1.3912,1.3913,1.3912,1.3912
USDCHF,20030408,152900,1.3913,1.3914,1.3913,1.3914
USDCHF,20030408,153000,1.3913,1.3913,1.3912,1.3913
USDCHF,20030408,153100,1.3912,1.3913,1.3911,1.3911
USDCHF,20030408,153200,1.3910,1.3911,1.3908,1.3910
USDCHF,20030408,153300,1.3909,1.3912,1.3907,1.3912
USDCHF,20030408,153400,1.3913,1.3913,1.3913,1.3913
USDCHF,20030408,153500,1.3914,1.3918,1.3914,1.3917
USDCHF,20030408,153600,1.3916,1.3916,1.3914,1.3915
USDCHF,20030408,153700,1.3914,1.3917,1.3914,1.3917
USDCHF,20030408,153800,1.3918,1.3920,1.3918,1.3920
USDCHF,20030408,153900,1.3921,1.3927,1.3921,1.3927
USDCHF,20030408,154000,1.3926,1.3928,1.3925,1.3925
USDCHF,20030408,154100,1.3924,1.3927,1.3924,1.3927
USDCHF,20030408,154200,1.3926,1.3926,1.3922,1.3922
USDCHF,20030408,154300,1.3923,1.3923,1.3922,1.3922
USDCHF,20030408,154400,1.3923,1.3923,1.3922,1.3922
USDCHF,20030408,154500,1.3921,1.3921,1.3919,1.3921
USDCHF,20030408,154600,1.3920,1.3922,1.3920,1.3922
USDCHF,20030408,154700,1.3921,1.3922,1.3920,1.3920
USDCHF,20030408,154800,1.3919,1.3919,1.3914,1.3915
USDCHF,20030408,154900,1.3916,1.3916,1.3909,1.3909
USDCHF,20030408,155000,1.3910,1.3910,1.3909,1.3909
USDCHF,20030408,155100,1.3908,1.3911,1.3908,1.3911
USDCHF,20030408,155200,1.3912,1.3914,1.3912,1.3913
USDCHF,20030408,155300,1.3912,1.3912,1.3908,1.3909
USDCHF,20030408,155400,1.3910,1.3912,1.3910,1.3912
USDCHF,20030408,155500,1.3911,1.3911,1.3907,1.3909
USDCHF,20030408,155600,1.3910,1.3910,1.3909,1.3909
USDCHF,20030408,155700,1.3908,1.3908,1.3900,1.3900
USDCHF,20030408,155800,1.3901,1.3902,1.3899,1.3899
USDCHF,20030408,155900,1.3898,1.3901,1.3898,1.3901
USDCHF,20030408,160000,1.3902,1.3902,1.3898,1.3899
USDCHF,20030408,160100,1.3900,1.3902,1.3899,1.3900
USDCHF,20030408,160200,1.3899,1.3899,1.3895,1.3899
USDCHF,20030408,160300,1.3900,1.3900,1.3900,1.3900
USDCHF,20030408,160400,1.3901,1.3907,1.3900,1.3907
USDCHF,20030408,160500,1.3906,1.3908,1.3906,1.3908
USDCHF,20030408,160600,1.3909,1.3910,1.3907,1.3907
USDCHF,20030408,160700,1.3906,1.3907,1.3901,1.3901
USDCHF,20030408,160800,1.3900,1.3903,1.3900,1.3903
USDCHF,20030408,160900,1.3902,1.3902,1.3899,1.3900
USDCHF,20030408,161000,1.3901,1.3902,1.3900,1.3902
USDCHF,20030408,161100,1.3901,1.3901,1.3895,1.3896
USDCHF,20030408,161200,1.3895,1.3896,1.3894,1.3896
USDCHF,20030408,161300,1.3897,1.3900,1.3897,1.3900
USDCHF,20030408,161400,1.3901,1.3904,1.3901,1.3902
USDCHF,20030408,161500,1.3903,1.3905,1.3902,1.3905
USDCHF,20030408,161600,1.3906,1.3908,1.3906,1.3907
USDCHF,20030408,161700,1.3906,1.3906,1.3904,1.3904
USDCHF,20030408,161800,1.3903,1.3908,1.3903,1.3908
USDCHF,20030408,161900,1.3909,1.3913,1.3909,1.3913
USDCHF,20030408,162000,1.3912,1.3912,1.3909,1.3909
USDCHF,20030408,162100,1.3908,1.3908,1.3902,1.3902
USDCHF,20030408,162200,1.3901,1.3905,1.3900,1.3905
USDCHF,20030408,162300,1.3904,1.3906,1.3904,1.3906
USDCHF,20030408,162400,1.3905,1.3905,1.3904,1.3905
USDCHF,20030408,162500,1.3904,1.3904,1.3898,1.3898
USDCHF,20030408,162600,1.3897,1.3900,1.3895,1.3899
USDCHF,20030408,162700,1.3900,1.3900,1.3898,1.3899
USDCHF,20030408,162800,1.3900,1.3902,1.3900,1.3902
USDCHF,20030408,162900,1.3901,1.3901,1.3897,1.3897
USDCHF,20030408,163000,1.3895,1.3896,1.3886,1.3886
USDCHF,20030408,163100,1.3885,1.3887,1.3885,1.3887
USDCHF,20030408,163200,1.3886,1.3886,1.3882,1.3884
USDCHF,20030408,163300,1.3885,1.3885,1.3885,1.3885
USDCHF,20030408,163400,1.3884,1.3885,1.3884,1.3885
USDCHF,20030408,163500,1.3886,1.3888,1.3886,1.3887
USDCHF,20030408,163600,1.3886,1.3889,1.3885,1.3889
USDCHF,20030408,163700,1.3888,1.3888,1.3883,1.3883
USDCHF,20030408,163800,1.3882,1.3882,1.3880,1.3881
USDCHF,20030408,163900,1.3880,1.3885,1.3880,1.3883
USDCHF,20030408,164000,1.3884,1.3884,1.3879,1.3880
USDCHF,20030408,164100,1.3879,1.3881,1.3878,1.3880
USDCHF,20030408,164200,1.3881,1.3885,1.3881,1.3885
USDCHF,20030408,164300,1.3886,1.3886,1.3885,1.3885
USDCHF,20030408,164400,1.3886,1.3887,1.3885,1.3886
USDCHF,20030408,164500,1.3887,1.3889,1.3887,1.3889
USDCHF,20030408,164600,1.3890,1.3890,1.3887,1.3887
USDCHF,20030408,164700,1.3888,1.3890,1.3885,1.3890
USDCHF,20030408,164800,1.3891,1.3892,1.3891,1.3892
USDCHF,20030408,164900,1.3893,1.3899,1.3893,1.3897
USDCHF,20030408,165000,1.3896,1.3896,1.3895,1.3896
USDCHF,20030408,165100,1.3895,1.3899,1.3895,1.3899
USDCHF,20030408,165200,1.3900,1.3910,1.3900,1.3909
USDCHF,20030408,165300,1.3908,1.3908,1.3906,1.3906
USDCHF,20030408,165400,1.3907,1.3907,1.3904,1.3904
USDCHF,20030408,165500,1.3903,1.3908,1.3902,1.3908
USDCHF,20030408,165600,1.3909,1.3914,1.3909,1.3914
USDCHF,20030408,165700,1.3915,1.3924,1.3915,1.3924
USDCHF,20030408,165800,1.3925,1.3929,1.3923,1.3929
USDCHF,20030408,165900,1.3928,1.3928,1.3918,1.3921
USDCHF,20030408,170000,1.3922,1.3923,1.3918,1.3920
USDCHF,20030408,170100,1.3921,1.3922,1.3919,1.3920
USDCHF,20030408,170200,1.3921,1.3921,1.3910,1.3910
USDCHF,20030408,170300,1.3911,1.3915,1.3911,1.3913
USDCHF,20030408,170400,1.3912,1.3912,1.3909,1.3909
USDCHF,20030408,170500,1.3910,1.3911,1.3909,1.3910
USDCHF,20030408,170600,1.3911,1.3911,1.3910,1.3910
USDCHF,20030408,170700,1.3909,1.3911,1.3909,1.3911
USDCHF,20030408,170800,1.3912,1.3912,1.3909,1.3909
USDCHF,20030408,170900,1.3908,1.3909,1.3906,1.3909
USDCHF,20030408,171000,1.3910,1.3914,1.3910,1.3912
USDCHF,20030408,171100,1.3911,1.3914,1.3911,1.3914
USDCHF,20030408,171200,1.3913,1.3913,1.3913,1.3913
USDCHF,20030408,171300,1.3912,1.3912,1.3907,1.3908
USDCHF,20030408,171400,1.3907,1.3908,1.3907,1.3908
USDCHF,20030408,171500,1.3909,1.3909,1.3898,1.3898
USDCHF,20030408,171600,1.3897,1.3897,1.3892,1.3895
USDCHF,20030408,171700,1.3894,1.3895,1.3894,1.3895
USDCHF,20030408,171800,1.3894,1.3894,1.3892,1.3892
USDCHF,20030408,171900,1.3893,1.3895,1.3893,1.3893
USDCHF,20030408,172000,1.3894,1.3894,1.3890,1.3892
USDCHF,20030408,172100,1.3890,1.3890,1.3888,1.3888
USDCHF,20030408,172200,1.3887,1.3891,1.3887,1.3891
USDCHF,20030408,172300,1.3890,1.3890,1.3888,1.3890
USDCHF,20030408,172400,1.3891,1.3896,1.3891,1.3894
USDCHF,20030408,172500,1.3895,1.3895,1.3889,1.3889
USDCHF,20030408,172600,1.3890,1.3891,1.3885,1.3885
USDCHF,20030408,172700,1.3886,1.3887,1.3885,1.3885
USDCHF,20030408,172800,1.3884,1.3889,1.3884,1.3889
USDCHF,20030408,172900,1.3890,1.3891,1.3889,1.3889
USDCHF,20030408,173000,1.3890,1.3890,1.3889,1.3889
USDCHF,20030408,173100,1.3888,1.3888,1.3883,1.3886
USDCHF,20030408,173200,1.3887,1.3887,1.3885,1.3887
USDCHF,20030408,173300,1.3888,1.3889,1.3888,1.3889
USDCHF,20030408,173400,1.3890,1.3893,1.3890,1.3892
USDCHF,20030408,173500,1.3891,1.3894,1.3891,1.3894
USDCHF,20030408,173600,1.3893,1.3893,1.3891,1.3891
USDCHF,20030408,173700,1.3892,1.3895,1.3892,1.3895
USDCHF,20030408,173800,1.3894,1.3895,1.3894,1.3895
USDCHF,20030408,173900,1.3894,1.3902,1.3894,1.3902
USDCHF,20030408,174000,1.3903,1.3904,1.3902,1.3902
USDCHF,20030408,174100,1.3901,1.3902,1.3901,1.3902
USDCHF,20030408,174200,1.3903,1.3903,1.3901,1.3902
USDCHF,20030408,174300,1.3901,1.3904,1.3901,1.3904
USDCHF,20030408,174400,1.3903,1.3903,1.3896,1.3896
USDCHF,20030408,174500,1.3897,1.3899,1.3896,1.3897
USDCHF,20030408,174600,1.3896,1.3900,1.3896,1.3900
USDCHF,20030408,174700,1.3899,1.3899,1.3898,1.3898
USDCHF,20030408,174800,1.3899,1.3903,1.3899,1.3902
USDCHF,20030408,174900,1.3903,1.3904,1.3903,1.3903
USDCHF,20030408,175000,1.3902,1.3902,1.3901,1.3901
USDCHF,20030408,175100,1.3902,1.3902,1.3899,1.3900
USDCHF,20030408,175200,1.3901,1.3905,1.3901,1.3903
USDCHF,20030408,175300,1.3904,1.3904,1.3903,1.3904
USDCHF,20030408,175400,1.3903,1.3903,1.3903,1.3903
USDCHF,20030408,175500,1.3902,1.3903,1.3901,1.3903
USDCHF,20030408,175600,1.3902,1.3903,1.3901,1.3901
USDCHF,20030408,175700,1.3902,1.3903,1.3902,1.3903
USDCHF,20030408,175800,1.3902,1.3902,1.3902,1.3902
USDCHF,20030408,175900,1.3903,1.3905,1.3903,1.3905
USDCHF,20030408,180000,1.3904,1.3904,1.3902,1.3902
USDCHF,20030408,180100,1.3903,1.3903,1.3901,1.3902
USDCHF,20030408,180200,1.3903,1.3904,1.3903,1.3903
USDCHF,20030408,180300,1.3904,1.3904,1.3904,1.3904
USDCHF,20030408,180400,1.3903,1.3903,1.3903,1.3903
USDCHF,20030408,180500,1.3902,1.3903,1.3901,1.3903
USDCHF,20030408,180600,1.3902,1.3902,1.3900,1.3900
USDCHF,20030408,180700,1.3901,1.3901,1.3897,1.3899
USDCHF,20030408,180800,1.3898,1.3899,1.3898,1.3898
USDCHF,20030408,180900,1.3897,1.3899,1.3897,1.3899
USDCHF,20030408,181000,1.3898,1.3898,1.3897,1.3897
USDCHF,20030408,181200,1.3898,1.3899,1.3897,1.3898
USDCHF,20030408,181300,1.3897,1.3898,1.3895,1.3895
USDCHF,20030408,181400,1.3896,1.3899,1.3896,1.3899
USDCHF,20030408,181500,1.3898,1.3898,1.3898,1.3898
USDCHF,20030408,181600,1.3899,1.3900,1.3899,1.3899
USDCHF,20030408,181700,1.3898,1.3898,1.3898,1.3898
USDCHF,20030408,181800,1.3899,1.3900,1.3899,1.3900
USDCHF,20030408,181900,1.3901,1.3901,1.3898,1.3898
USDCHF,20030408,182000,1.3897,1.3897,1.3896,1.3896
USDCHF,20030408,182100,1.3895,1.3896,1.3895,1.3896
USDCHF,20030408,182200,1.3897,1.3899,1.3897,1.3899
USDCHF,20030408,182300,1.3898,1.3899,1.3898,1.3899
USDCHF,20030408,182500,1.3898,1.3899,1.3896,1.3896
USDCHF,20030408,182600,1.3895,1.3896,1.3892,1.3892
USDCHF,20030408,182700,1.3893,1.3896,1.3893,1.3896
USDCHF,20030408,182800,1.3893,1.3895,1.3893,1.3895
USDCHF,20030408,182900,1.3896,1.3899,1.3896,1.3899
USDCHF,20030408,183100,1.3900,1.3900,1.3900,1.3900
USDCHF,20030408,183200,1.3901,1.3903,1.3901,1.3903
USDCHF,20030408,183300,1.3904,1.3904,1.3901,1.3901
USDCHF,20030408,183400,1.3902,1.3903,1.3901,1.3901
USDCHF,20030408,183500,1.3902,1.3903,1.3901,1.3902
USDCHF,20030408,183700,1.3903,1.3903,1.3900,1.3900
USDCHF,20030408,183800,1.3899,1.3900,1.3896,1.3897
USDCHF,20030408,183900,1.3898,1.3898,1.3898,1.3898
USDCHF,20030408,184000,1.3897,1.3899,1.3897,1.3899
USDCHF,20030408,184100,1.3900,1.3901,1.3899,1.3901
USDCHF,20030408,184200,1.3900,1.3900,1.3900,1.3900
USDCHF,20030408,184300,1.3901,1.3905,1.3901,1.3905
USDCHF,20030408,184400,1.3906,1.3906,1.3906,1.3906
USDCHF,20030408,184500,1.3907,1.3907,1.3906,1.3907
USDCHF,20030408,184600,1.3908,1.3908,1.3907,1.3908
USDCHF,20030408,184700,1.3907,1.3907,1.3906,1.3906
USDCHF,20030408,184800,1.3907,1.3907,1.3905,1.3905
USDCHF,20030408,184900,1.3906,1.3906,1.3906,1.3906
USDCHF,20030408,185100,1.3907,1.3911,1.3907,1.3910
USDCHF,20030408,185200,1.3911,1.3911,1.3910,1.3910
USDCHF,20030408,185300,1.3911,1.3913,1.3911,1.3913
USDCHF,20030408,185400,1.3914,1.3915,1.3913,1.3915
USDCHF,20030408,185500,1.3916,1.3917,1.3916,1.3917
USDCHF,20030408,185600,1.3918,1.3922,1.3918,1.3922
USDCHF,20030408,185700,1.3921,1.3922,1.3919,1.3919
USDCHF,20030408,185800,1.3920,1.3921,1.3919,1.3919
USDCHF,20030408,185900,1.3920,1.3920,1.3919,1.3920
USDCHF,20030408,190000,1.3921,1.3922,1.3918,1.3918
USDCHF,20030408,190100,1.3919,1.3919,1.3917,1.3918
USDCHF,20030408,190200,1.3919,1.3920,1.3919,1.3919
USDCHF,20030408,190400,1.3920,1.3921,1.3920,1.3920
USDCHF,20030408,190500,1.3921,1.3922,1.3920,1.3920
USDCHF,20030408,190600,1.3921,1.3921,1.3921,1.3921
USDCHF,20030408,190700,1.3920,1.3920,1.3918,1.3918
USDCHF,20030408,190800,1.3917,1.3917,1.3916,1.3916
USDCHF,20030408,190900,1.3915,1.3915,1.3913,1.3914
USDCHF,20030408,191000,1.3915,1.3916,1.3915,1.3916
USDCHF,20030408,191100,1.3917,1.3918,1.3917,1.3918
USDCHF,20030408,191200,1.3917,1.3917,1.3916,1.3916
USDCHF,20030408,191300,1.3915,1.3917,1.3915,1.3917
USDCHF,20030408,191400,1.3916,1.3916,1.3915,1.3915
USDCHF,20030408,191500,1.3916,1.3916,1.3915,1.3916
USDCHF,20030408,191600,1.3915,1.3916,1.3915,1.3916
USDCHF,20030408,191700,1.3917,1.3918,1.3917,1.3918
USDCHF,20030408,191800,1.3919,1.3919,1.3917,1.3917
USDCHF,20030408,191900,1.3918,1.3921,1.3918,1.3920
USDCHF,20030408,192000,1.3921,1.3922,1.3921,1.3921
USDCHF,20030408,192100,1.3922,1.3922,1.3921,1.3921
USDCHF,20030408,192200,1.3922,1.3922,1.3920,1.3920
USDCHF,20030408,192500,1.3921,1.3922,1.3921,1.3922
USDCHF,20030408,192600,1.3923,1.3924,1.3922,1.3922
USDCHF,20030408,192700,1.3923,1.3925,1.3923,1.3924
USDCHF,20030408,192800,1.3925,1.3925,1.3922,1.3922
USDCHF,20030408,192900,1.3921,1.3921,1.3914,1.3914
USDCHF,20030408,193000,1.3913,1.3913,1.3911,1.3911
USDCHF,20030408,193100,1.3912,1.3912,1.3909,1.3912
USDCHF,20030408,193200,1.3913,1.3913,1.3911,1.3912
USDCHF,20030408,193300,1.3911,1.3911,1.3909,1.3909
USDCHF,20030408,193400,1.3908,1.3910,1.3908,1.3910
USDCHF,20030408,193500,1.3909,1.3912,1.3909,1.3912
USDCHF,20030408,193600,1.3913,1.3913,1.3902,1.3902
USDCHF,20030408,193700,1.3901,1.3901,1.3896,1.3896
USDCHF,20030408,193800,1.3895,1.3896,1.3893,1.3893
USDCHF,20030408,193900,1.3894,1.3898,1.3893,1.3898
USDCHF,20030408,194000,1.3899,1.3899,1.3894,1.3894
USDCHF,20030408,194100,1.3893,1.3893,1.3887,1.3887
USDCHF,20030408,194200,1.3888,1.3888,1.3888,1.3888
USDCHF,20030408,194300,1.3887,1.3891,1.3886,1.3891
USDCHF,20030408,194400,1.3890,1.3893,1.3890,1.3893
USDCHF,20030408,194500,1.3892,1.3892,1.3891,1.3891
USDCHF,20030408,194600,1.3890,1.3891,1.3888,1.3889
USDCHF,20030408,194700,1.3890,1.3891,1.3889,1.3890
USDCHF,20030408,194800,1.3889,1.3889,1.3888,1.3889
USDCHF,20030408,194900,1.3888,1.3888,1.3887,1.3887
USDCHF,20030408,195000,1.3886,1.3886,1.3883,1.3883
USDCHF,20030408,195100,1.3884,1.3885,1.3881,1.3885
USDCHF,20030408,195200,1.3886,1.3887,1.3886,1.3887
USDCHF,20030408,195300,1.3888,1.3888,1.3886,1.3887
USDCHF,20030408,195400,1.3888,1.3888,1.3888,1.3888
USDCHF,20030408,195500,1.3889,1.3890,1.3889,1.3890
USDCHF,20030408,195600,1.3891,1.3891,1.3891,1.3891
USDCHF,20030408,195700,1.3892,1.3892,1.3889,1.3889
USDCHF,20030408,195800,1.3890,1.3890,1.3890,1.3890
USDCHF,20030408,195900,1.3891,1.3892,1.3891,1.3892
USDCHF,20030408,200000,1.3893,1.3894,1.3892,1.3894
USDCHF,20030408,200100,1.3895,1.3895,1.3894,1.3895
USDCHF,20030408,200200,1.3896,1.3896,1.3895,1.3896
USDCHF,20030408,200300,1.3895,1.3897,1.3895,1.3896
USDCHF,20030408,200400,1.3897,1.3901,1.3897,1.3899
USDCHF,20030408,200500,1.3900,1.3901,1.3900,1.3901
USDCHF,20030408,200600,1.3902,1.3902,1.3901,1.3901
USDCHF,20030408,200800,1.3902,1.3902,1.3901,1.3901
USDCHF,20030408,200900,1.3900,1.3900,1.3900,1.3900
USDCHF,20030408,201000,1.3901,1.3902,1.3901,1.3901
USDCHF,20030408,201100,1.3900,1.3900,1.3896,1.3896
USDCHF,20030408,201200,1.3897,1.3898,1.3897,1.3898
USDCHF,20030408,201400,1.3899,1.3899,1.3898,1.3898
USDCHF,20030408,201500,1.3896,1.3896,1.3896,1.3896
USDCHF,20030408,201600,1.3897,1.3897,1.3897,1.3897
USDCHF,20030408,201700,1.3896,1.3896,1.3896,1.3896
USDCHF,20030408,201900,1.3897,1.3897,1.3896,1.3897
USDCHF,20030408,202000,1.3898,1.3898,1.3898,1.3898
USDCHF,20030408,202100,1.3897,1.3897,1.3897,1.3897
USDCHF,20030408,202200,1.3896,1.3896,1.3895,1.3895
USDCHF,20030408,202300,1.3894,1.3894,1.3890,1.3891
USDCHF,20030408,202400,1.3890,1.3890,1.3889,1.3889
USDCHF,20030408,202500,1.3888,1.3888,1.3885,1.3886
USDCHF,20030408,202600,1.3885,1.3885,1.3882,1.3883
USDCHF,20030408,202700,1.3884,1.3885,1.3882,1.3882
USDCHF,20030408,202800,1.3883,1.3883,1.3879,1.3879
USDCHF,20030408,202900,1.3880,1.3881,1.3880,1.3881
USDCHF,20030408,203200,1.3880,1.3882,1.3880,1.3882
USDCHF,20030408,203500,1.3883,1.3883,1.3881,1.3882
USDCHF,20030408,203600,1.3881,1.3881,1.3881,1.3881
USDCHF,20030408,203700,1.3882,1.3882,1.3881,1.3881
USDCHF,20030408,203800,1.3880,1.3880,1.3877,1.3878
USDCHF,20030408,203900,1.3877,1.3877,1.3876,1.3876
USDCHF,20030408,204000,1.3877,1.3878,1.3876,1.3876
USDCHF,20030408,204200,1.3877,1.3878,1.3877,1.3877
USDCHF,20030408,204300,1.3876,1.3876,1.3876,1.3876
USDCHF,20030408,204400,1.3875,1.3875,1.3872,1.3874
USDCHF,20030408,204500,1.3875,1.3875,1.3874,1.3875
USDCHF,20030408,204600,1.3874,1.3880,1.3874,1.3879
USDCHF,20030408,204700,1.3878,1.3885,1.3878,1.3885
USDCHF,20030408,204800,1.3884,1.3885,1.3883,1.3883
USDCHF,20030408,204900,1.3884,1.3885,1.3882,1.3882
USDCHF,20030408,205000,1.3881,1.3882,1.3880,1.3881
USDCHF,20030408,205100,1.3880,1.3884,1.3880,1.3883
USDCHF,20030408,205200,1.3882,1.3882,1.3881,1.3882
USDCHF,20030408,205300,1.3881,1.3881,1.3881,1.3881
USDCHF,20030408,205400,1.3882,1.3882,1.3878,1.3879
USDCHF,20030408,205500,1.3878,1.3878,1.3874,1.3874
USDCHF,20030408,205600,1.3875,1.3878,1.3875,1.3876
USDCHF,20030408,205700,1.3877,1.3877,1.3875,1.3876
USDCHF,20030408,205800,1.3875,1.3876,1.3874,1.3875
USDCHF,20030408,205900,1.3874,1.3874,1.3866,1.3866
USDCHF,20030408,210000,1.3867,1.3867,1.3864,1.3865
USDCHF,20030408,210100,1.3866,1.3869,1.3866,1.3868
USDCHF,20030408,210200,1.3869,1.3870,1.3869,1.3870
USDCHF,20030408,210300,1.3871,1.3871,1.3871,1.3871
USDCHF,20030408,210400,1.3870,1.3870,1.3869,1.3869
USDCHF,20030408,210500,1.3871,1.3871,1.3870,1.3870
USDCHF,20030408,210600,1.3871,1.3871,1.3868,1.3868
USDCHF,20030408,210700,1.3869,1.3870,1.3869,1.3869
USDCHF,20030408,210800,1.3870,1.3872,1.3870,1.3872
USDCHF,20030408,210900,1.3873,1.3875,1.3873,1.3874
USDCHF,20030408,211000,1.3873,1.3874,1.3873,1.3874
USDCHF,20030408,211100,1.3875,1.3876,1.3875,1.3875
USDCHF,20030408,211200,1.3874,1.3874,1.3874,1.3874
USDCHF,20030408,211300,1.3875,1.3875,1.3871,1.3871
USDCHF,20030408,211400,1.3870,1.3870,1.3867,1.3867
USDCHF,20030408,211500,1.3866,1.3866,1.3865,1.3865
USDCHF,20030408,211600,1.3864,1.3865,1.3863,1.3864
USDCHF,20030408,211700,1.3863,1.3863,1.3862,1.3862
USDCHF,20030408,211800,1.3860,1.3861,1.3860,1.3860
USDCHF,20030408,211900,1.3861,1.3861,1.3858,1.3858
USDCHF,20030408,212000,1.3857,1.3859,1.3857,1.3858
USDCHF,20030408,212100,1.3859,1.3860,1.3854,1.3854
USDCHF,20030408,212200,1.3853,1.3853,1.3852,1.3853
USDCHF,20030408,212300,1.3854,1.3854,1.3852,1.3852
USDCHF,20030408,212400,1.3853,1.3854,1.3853,1.3854
USDCHF,20030408,212600,1.3855,1.3855,1.3855,1.3855
USDCHF,20030408,212800,1.3856,1.3856,1.3856,1.3856
USDCHF,20030408,212900,1.3855,1.3856,1.3855,1.3856
USDCHF,20030408,213000,1.3857,1.3859,1.3857,1.3859
USDCHF,20030408,213100,1.3860,1.3861,1.3860,1.3861
USDCHF,20030408,213200,1.3862,1.3862,1.3862,1.3862
USDCHF,20030408,213400,1.3863,1.3864,1.3863,1.3864
USDCHF,20030408,213500,1.3862,1.3862,1.3860,1.3860
USDCHF,20030408,213800,1.3861,1.3862,1.3861,1.3862
USDCHF,20030408,213900,1.3861,1.3861,1.3861,1.3861
USDCHF,20030408,214000,1.3862,1.3862,1.3861,1.3861
USDCHF,20030408,214100,1.3862,1.3862,1.3861,1.3861
USDCHF,20030408,214200,1.3862,1.3862,1.3860,1.3860
USDCHF,20030408,214300,1.3859,1.3860,1.3859,1.3859
USDCHF,20030408,214700,1.3858,1.3858,1.3858,1.3858
USDCHF,20030408,214800,1.3857,1.3857,1.3857,1.3857
USDCHF,20030408,214900,1.3858,1.3858,1.3858,1.3858
USDCHF,20030408,215000,1.3859,1.3860,1.3859,1.3860
USDCHF,20030408,215100,1.3862,1.3862,1.3861,1.3861
USDCHF,20030408,215200,1.3860,1.3860,1.3860,1.3860
USDCHF,20030408,215400,1.3861,1.3862,1.3861,1.3862
USDCHF,20030408,215500,1.3861,1.3861,1.3860,1.3861
USDCHF,20030408,215600,1.3862,1.3862,1.3862,1.3862
USDJPY,20030408,000200,119.82,119.82,119.82,119.82
USDJPY,20030408,000400,119.83,119.83,119.83,119.83
USDJPY,20030408,000500,119.84,119.84,119.84,119.84
USDJPY,20030408,000700,119.83,119.84,119.83,119.84
USDJPY,20030408,000800,119.85,119.85,119.85,119.85
USDJPY,20030408,000900,119.84,119.85,119.84,119.85
USDJPY,20030408,001200,119.84,119.85,119.84,119.85
USDJPY,20030408,001500,119.86,119.86,119.85,119.85
USDJPY,20030408,001600,119.86,119.86,119.86,119.86
USDJPY,20030408,001800,119.85,119.86,119.85,119.86
USDJPY,20030408,001900,119.85,119.85,119.85,119.85
USDJPY,20030408,002000,119.86,119.87,119.86,119.87
USDJPY,20030408,002200,119.88,119.89,119.88,119.89
USDJPY,20030408,002600,119.90,119.92,119.90,119.91
USDJPY,20030408,002700,119.90,119.90,119.90,119.90
USDJPY,20030408,002800,119.89,119.89,119.88,119.88
USDJPY,20030408,003200,119.89,119.89,119.88,119.88
USDJPY,20030408,003300,119.87,119.87,119.87,119.87
USDJPY,20030408,003600,119.86,119.86,119.86,119.86
USDJPY,20030408,003700,119.87,119.87,119.87,119.87
USDJPY,20030408,003800,119.86,119.86,119.86,119.86
USDJPY,20030408,004000,119.85,119.85,119.85,119.85
USDJPY,20030408,004100,119.86,119.86,119.85,119.85
USDJPY,20030408,004200,119.86,119.86,119.84,119.84
USDJPY,20030408,004300,119.83,119.83,119.83,119.83
USDJPY,20030408,004400,119.84,119.84,119.83,119.83
USDJPY,20030408,004600,119.82,119.82,119.82,119.82
USDJPY,20030408,004700,119.80,119.81,119.80,119.81
USDJPY,20030408,005200,119.81,119.82,119.81,119.82
USDJPY,20030408,005300,119.83,119.84,119.83,119.84
USDJPY,20030408,005400,119.85,119.85,119.85,119.85
USDJPY,20030408,005900,119.86,119.86,119.86,119.86
USDJPY,20030408,010000,119.87,119.88,119.87,119.88
USDJPY,20030408,010100,119.89,119.89,119.87,119.87
USDJPY,20030408,010300,119.88,119.89,119.88,119.89
USDJPY,20030408,010600,119.90,119.90,119.90,119.90
USDJPY,20030408,011100,119.91,119.91,119.90,119.90
USDJPY,20030408,011200,119.89,119.89,119.88,119.89
USDJPY,20030408,011300,119.90,119.90,119.90,119.90
USDJPY,20030408,011600,119.89,119.89,119.89,119.89
USDJPY,20030408,011800,119.90,119.91,119.90,119.91
USDJPY,20030408,011900,119.92,119.92,119.92,119.92
USDJPY,20030408,012000,119.91,119.92,119.91,119.92
USDJPY,20030408,012400,119.93,119.97,119.93,119.97
USDJPY,20030408,012500,119.98,119.98,119.97,119.98
USDJPY,20030408,012600,119.99,119.99,119.99,119.99
USDJPY,20030408,012700,119.98,119.98,119.97,119.97
USDJPY,20030408,013100,119.96,119.97,119.96,119.97
USDJPY,20030408,013200,119.96,119.96,119.96,119.96
USDJPY,20030408,013400,119.97,119.97,119.97,119.97
USDJPY,20030408,013500,119.96,119.96,119.95,119.95
USDJPY,20030408,013600,119.96,119.96,119.96,119.96
USDJPY,20030408,013700,119.97,119.97,119.97,119.97
USDJPY,20030408,013900,119.98,120.00,119.98,120.00
USDJPY,20030408,014100,119.99,119.99,119.98,119.98
USDJPY,20030408,014200,119.97,119.97,119.97,119.97
USDJPY,20030408,014500,119.96,119.96,119.95,119.95
USDJPY,20030408,014600,119.94,119.94,119.90,119.91
USDJPY,20030408,014700,119.90,119.90,119.90,119.90
USDJPY,20030408,014800,119.89,119.89,119.89,119.89
USDJPY,20030408,014900,119.90,119.90,119.90,119.90
USDJPY,20030408,015300,119.91,119.92,119.91,119.92
USDJPY,20030408,015500,119.91,119.92,119.91,119.92
USDJPY,20030408,015800,119.93,119.94,119.93,119.94
USDJPY,20030408,015900,119.95,119.95,119.95,119.95
USDJPY,20030408,020000,119.96,119.97,119.95,119.96
USDJPY,20030408,020100,119.95,119.95,119.90,119.90
USDJPY,20030408,020200,119.89,119.89,119.83,119.83
USDJPY,20030408,020300,119.82,119.82,119.82,119.82
USDJPY,20030408,020400,119.83,119.84,119.83,119.84
USDJPY,20030408,020500,119.83,119.84,119.83,119.84
USDJPY,20030408,020600,119.83,119.83,119.83,119.83
USDJPY,20030408,020700,119.82,119.82,119.82,119.82
USDJPY,20030408,020800,119.81,119.81,119.74,119.76
USDJPY,20030408,020900,119.75,119.75,119.73,119.75
USDJPY,20030408,021000,119.74,119.75,119.74,119.74
USDJPY,20030408,021100,119.73,119.75,119.73,119.75
USDJPY,20030408,021200,119.74,119.74,119.74,119.74
USDJPY,20030408,021300,119.73,119.74,119.73,119.73
USDJPY,20030408,021400,119.72,119.72,119.71,119.72
USDJPY,20030408,021500,119.73,119.73,119.72,119.73
USDJPY,20030408,021600,119.74,119.74,119.73,119.73
USDJPY,20030408,021700,119.74,119.76,119.74,119.75
USDJPY,20030408,021800,119.74,119.74,119.72,119.72
USDJPY,20030408,022000,119.73,119.74,119.73,119.73
USDJPY,20030408,022200,119.74,119.75,119.73,119.75
USDJPY,20030408,022300,119.76,119.78,119.76,119.78
USDJPY,20030408,022500,119.77,119.78,119.77,119.78
USDJPY,20030408,022600,119.79,119.80,119.79,119.79
USDJPY,20030408,022800,119.80,119.81,119.79,119.81
USDJPY,20030408,022900,119.82,119.83,119.82,119.83
USDJPY,20030408,023000,119.84,119.84,119.82,119.82
USDJPY,20030408,023100,119.83,119.83,119.83,119.83
USDJPY,20030408,023200,119.82,119.84,119.82,119.84
USDJPY,20030408,023400,119.83,119.83,119.83,119.83
USDJPY,20030408,023500,119.82,119.82,119.82,119.82
USDJPY,20030408,023600,119.81,119.81,119.81,119.81
USDJPY,20030408,023700,119.80,119.80,119.80,119.80
USDJPY,20030408,023800,119.79,119.79,119.79,119.79
USDJPY,20030408,024300,119.79,119.80,119.79,119.80
USDJPY,20030408,024500,119.81,119.83,119.81,119.83
USDJPY,20030408,024600,119.84,119.84,119.84,119.84
USDJPY,20030408,024700,119.85,119.85,119.85,119.85
USDJPY,20030408,024900,119.86,119.86,119.86,119.86
USDJPY,20030408,025000,119.85,119.86,119.85,119.86
USDJPY,20030408,025100,119.87,119.89,119.87,119.89
USDJPY,20030408,025300,119.88,119.88,119.86,119.86
USDJPY,20030408,025400,119.85,119.85,119.84,119.85
USDJPY,20030408,025500,119.86,119.86,119.86,119.86
USDJPY,20030408,025600,119.85,119.85,119.83,119.83
USDJPY,20030408,025700,119.82,119.82,119.80,119.80
USDJPY,20030408,025800,119.79,119.79,119.79,119.79
USDJPY,20030408,025900,119.80,119.80,119.77,119.77
USDJPY,20030408,030000,119.78,119.78,119.78,119.78
USDJPY,20030408,030100,119.77,119.78,119.77,119.78
USDJPY,20030408,030200,119.79,119.82,119.79,119.82
USDJPY,20030408,030300,119.81,119.81,119.76,119.76
USDJPY,20030408,030400,119.77,119.77,119.76,119.76
USDJPY,20030408,030500,119.75,119.75,119.75,119.75
USDJPY,20030408,030700,119.76,119.79,119.76,119.78
USDJPY,20030408,030800,119.79,119.79,119.78,119.79
USDJPY,20030408,031100,119.80,119.80,119.80,119.80
USDJPY,20030408,031200,119.81,119.81,119.79,119.79
USDJPY,20030408,031300,119.78,119.78,119.76,119.76
USDJPY,20030408,031500,119.77,119.77,119.77,119.77
USDJPY,20030408,031600,119.78,119.80,119.78,119.80
USDJPY,20030408,031700,119.79,119.80,119.79,119.80
USDJPY,20030408,031900,119.81,119.82,119.81,119.82
USDJPY,20030408,032000,119.83,119.83,119.83,119.83
USDJPY,20030408,032100,119.84,119.86,119.84,119.85
USDJPY,20030408,032200,119.84,119.84,119.84,119.84
USDJPY,20030408,032500,119.85,119.85,119.85,119.85
USDJPY,20030408,032800,119.86,119.88,119.86,119.88
USDJPY,20030408,032900,119.87,119.87,119.85,119.85
USDJPY,20030408,033000,119.84,119.85,119.84,119.85
USDJPY,20030408,033200,119.86,119.93,119.86,119.93
USDJPY,20030408,033300,119.94,119.96,119.94,119.94
USDJPY,20030408,033400,119.95,119.96,119.94,119.96
USDJPY,20030408,033500,119.97,120.09,119.97,120.09
USDJPY,20030408,033600,120.08,120.08,120.05,120.06
USDJPY,20030408,033700,120.05,120.07,120.05,120.07
USDJPY,20030408,033800,120.06,120.06,120.00,120.02
USDJPY,20030408,033900,120.03,120.03,120.02,120.03
USDJPY,20030408,034000,120.04,120.10,120.04,120.10
USDJPY,20030408,034100,120.11,120.11,120.09,120.09
USDJPY,20030408,034200,120.08,120.08,120.05,120.05
USDJPY,20030408,034300,120.04,120.05,120.03,120.05
USDJPY,20030408,034400,120.06,120.06,120.04,120.04
USDJPY,20030408,034500,120.05,120.07,120.05,120.06
USDJPY,20030408,034600,120.07,120.07,120.05,120.05
USDJPY,20030408,034700,120.04,120.04,120.02,120.02
USDJPY,20030408,034800,120.03,120.04,120.03,120.03
USDJPY,20030408,034900,120.02,120.02,119.96,119.99
USDJPY,20030408,035000,120.00,120.00,120.00,120.00
USDJPY,20030408,035100,119.99,119.99,119.94,119.95
USDJPY,20030408,035200,119.94,119.94,119.92,119.94
USDJPY,20030408,035300,119.95,119.95,119.95,119.95
USDJPY,20030408,035400,119.94,119.94,119.93,119.93
USDJPY,20030408,035500,119.92,119.94,119.92,119.94
USDJPY,20030408,035600,119.93,119.93,119.92,119.93
USDJPY,20030408,035700,119.92,119.92,119.92,119.92
USDJPY,20030408,035800,119.93,119.94,119.93,119.93
USDJPY,20030408,035900,119.94,119.94,119.94,119.94
USDJPY,20030408,040000,119.95,119.99,119.95,119.99
USDJPY,20030408,040100,119.98,119.98,119.98,119.98
USDJPY,20030408,040300,119.99,119.99,119.99,119.99
USDJPY,20030408,040400,120.00,120.00,119.99,120.00
USDJPY,20030408,040500,120.01,120.05,120.01,120.05
USDJPY,20030408,040600,120.06,120.06,120.03,120.03
USDJPY,20030408,040700,120.02,120.03,120.02,120.02
USDJPY,20030408,040800,120.01,120.01,120.00,120.01
USDJPY,20030408,040900,120.02,120.03,120.02,120.03
USDJPY,20030408,041000,120.04,120.06,120.03,120.06
USDJPY,20030408,041100,120.07,120.08,120.06,120.08
USDJPY,20030408,041200,120.09,120.09,120.09,120.09
USDJPY,20030408,041300,120.08,120.08,120.07,120.07
USDJPY,20030408,041400,120.08,120.08,120.07,120.07
USDJPY,20030408,041500,120.08,120.08,120.07,120.07
USDJPY,20030408,041600,120.06,120.06,120.05,120.05
USDJPY,20030408,041700,120.04,120.04,120.04,120.04
USDJPY,20030408,041900,120.03,120.03,120.01,120.01
USDJPY,20030408,042000,120.00,120.00,120.00,120.00
USDJPY,20030408,042100,119.99,119.99,119.97,119.98
USDJPY,20030408,042200,119.97,119.97,119.95,119.96
USDJPY,20030408,042300,119.95,119.95,119.94,119.94
USDJPY,20030408,042400,119.93,119.94,119.93,119.94
USDJPY,20030408,042500,119.93,119.93,119.93,119.93
USDJPY,20030408,042600,119.94,119.95,119.94,119.95
USDJPY,20030408,042700,119.94,119.95,119.94,119.94
USDJPY,20030408,042800,119.93,119.93,119.93,119.93
USDJPY,20030408,042900,119.94,119.94,119.92,119.92
USDJPY,20030408,043000,119.91,119.91,119.91,119.91
USDJPY,20030408,043100,119.90,119.91,119.90,119.91
USDJPY,20030408,043200,119.90,119.90,119.88,119.89
USDJPY,20030408,043300,119.90,119.90,119.90,119.90
USDJPY,20030408,043500,119.91,119.93,119.91,119.93
USDJPY,20030408,043700,119.92,119.92,119.92,119.92
USDJPY,20030408,043900,119.93,119.93,119.93,119.93
USDJPY,20030408,044200,119.94,119.94,119.94,119.94
USDJPY,20030408,044700,119.94,119.94,119.94,119.94
USDJPY,20030408,045000,119.95,119.95,119.95,119.95
USDJPY,20030408,045500,119.95,119.95,119.94,119.94
USDJPY,20030408,045900,119.95,119.95,119.95,119.95
USDJPY,20030408,050000,119.96,119.97,119.96,119.96
USDJPY,20030408,050100,119.97,119.97,119.97,119.97
USDJPY,20030408,050200,119.98,119.98,119.98,119.98
USDJPY,20030408,050300,119.99,120.00,119.98,119.99
USDJPY,20030408,050400,120.00,120.00,120.00,120.00
USDJPY,20030408,050600,119.99,119.99,119.99,119.99
USDJPY,20030408,050700,119.98,120.00,119.98,120.00
USDJPY,20030408,050900,119.99,119.99,119.99,119.99
USDJPY,20030408,051000,120.00,120.00,119.98,119.98
USDJPY,20030408,051100,119.97,119.97,119.97,119.97
USDJPY,20030408,051200,119.96,119.97,119.96,119.97
USDJPY,20030408,051300,119.96,119.96,119.94,119.94
USDJPY,20030408,051400,119.95,119.95,119.94,119.94
USDJPY,20030408,051500,119.95,119.95,119.95,119.95
USDJPY,20030408,051700,119.94,119.94,119.92,119.92
USDJPY,20030408,052100,119.93,119.93,119.93,119.93
USDJPY,20030408,052200,119.94,119.94,119.94,119.94
USDJPY,20030408,052300,119.93,119.93,119.93,119.93
USDJPY,20030408,052800,119.93,119.93,119.93,119.93
USDJPY,20030408,052900,119.92,119.93,119.92,119.93
USDJPY,20030408,053000,119.94,119.94,119.94,119.94
USDJPY,20030408,053100,119.95,119.95,119.95,119.95
USDJPY,20030408,053200,119.96,119.96,119.96,119.96
USDJPY,20030408,053300,119.97,119.97,119.97,119.97
USDJPY,20030408,053400,119.96,119.96,119.95,119.96
USDJPY,20030408,053500,119.95,119.95,119.95,119.95
USDJPY,20030408,053700,119.97,119.98,119.97,119.98
USDJPY,20030408,053800,119.99,119.99,119.96,119.99
USDJPY,20030408,053900,120.00,120.00,120.00,120.00
USDJPY,20030408,054000,119.99,120.00,119.99,120.00
USDJPY,20030408,054300,119.99,119.99,119.99,119.99
USDJPY,20030408,054400,119.98,119.98,119.97,119.97
USDJPY,20030408,054600,119.96,119.96,119.94,119.94
USDJPY,20030408,054700,119.93,119.93,119.93,119.93
USDJPY,20030408,054800,119.92,119.92,119.92,119.92
USDJPY,20030408,054900,119.93,119.93,119.93,119.93
USDJPY,20030408,055100,119.94,119.94,119.94,119.94
USDJPY,20030408,055200,119.93,119.94,119.93,119.94
USDJPY,20030408,055700,119.94,119.94,119.94,119.94
USDJPY,20030408,055900,119.93,119.93,119.92,119.93
USDJPY,20030408,060000,119.94,119.94,119.94,119.94
USDJPY,20030408,060100,119.93,119.93,119.92,119.92
USDJPY,20030408,060400,119.91,119.91,119.91,119.91
USDJPY,20030408,060500,119.90,119.90,119.88,119.88
USDJPY,20030408,060600,119.87,119.87,119.86,119.86
USDJPY,20030408,060700,119.87,119.89,119.87,119.89
USDJPY,20030408,061100,119.88,119.88,119.88,119.88
USDJPY,20030408,061200,119.87,119.87,119.85,119.85
USDJPY,20030408,061300,119.84,119.84,119.82,119.82
USDJPY,20030408,061400,119.81,119.84,119.81,119.84
USDJPY,20030408,061600,119.85,119.85,119.85,119.85
USDJPY,20030408,061700,119.84,119.84,119.83,119.83
USDJPY,20030408,062200,119.84,119.85,119.84,119.85
USDJPY,20030408,062300,119.86,119.88,119.86,119.88
USDJPY,20030408,062400,119.87,119.87,119.86,119.87
USDJPY,20030408,062700,119.86,119.86,119.86,119.86
USDJPY,20030408,062900,119.85,119.85,119.85,119.85
USDJPY,20030408,063000,119.84,119.84,119.83,119.83
USDJPY,20030408,063100,119.82,119.82,119.81,119.82
USDJPY,20030408,063200,119.81,119.82,119.78,119.78
USDJPY,20030408,063300,119.79,119.80,119.77,119.80
USDJPY,20030408,063400,119.79,119.79,119.78,119.79
USDJPY,20030408,063600,119.80,119.80,119.79,119.79
USDJPY,20030408,063700,119.80,119.80,119.80,119.80
USDJPY,20030408,063900,119.79,119.80,119.79,119.80
USDJPY,20030408,064000,119.81,119.81,119.80,119.80
USDJPY,20030408,064100,119.79,119.79,119.79,119.79
USDJPY,20030408,064200,119.78,119.78,119.76,119.76
USDJPY,20030408,064300,119.75,119.76,119.75,119.75
USDJPY,20030408,064400,119.76,119.76,119.75,119.76
USDJPY,20030408,064500,119.77,119.80,119.77,119.80
USDJPY,20030408,064600,119.81,119.81,119.81,119.81
USDJPY,20030408,064800,119.80,119.80,119.79,119.79
USDJPY,20030408,065100,119.80,119.81,119.80,119.81
USDJPY,20030408,065300,119.80,119.80,119.79,119.79
USDJPY,20030408,065400,119.80,119.81,119.80,119.81
USDJPY,20030408,065900,119.81,119.81,119.81,119.81
USDJPY,20030408,070400,119.81,119.81,119.81,119.81
USDJPY,20030408,070500,119.80,119.80,119.80,119.80
USDJPY,20030408,070600,119.79,119.79,119.78,119.78
USDJPY,20030408,070700,119.77,119.77,119.77,119.77
USDJPY,20030408,070800,119.76,119.76,119.76,119.76
USDJPY,20030408,070900,119.75,119.75,119.71,119.71
USDJPY,20030408,071000,119.70,119.70,119.65,119.67
USDJPY,20030408,071100,119.68,119.70,119.68,119.69
USDJPY,20030408,071200,119.70,119.72,119.70,119.72
USDJPY,20030408,071300,119.71,119.72,119.71,119.72
USDJPY,20030408,071500,119.71,119.71,119.70,119.70
USDJPY,20030408,071600,119.71,119.72,119.71,119.71
USDJPY,20030408,071700,119.70,119.70,119.65,119.65
USDJPY,20030408,071800,119.66,119.67,119.66,119.67
USDJPY,20030408,071900,119.66,119.66,119.66,119.66
USDJPY,20030408,072000,119.65,119.65,119.60,119.61
USDJPY,20030408,072100,119.62,119.64,119.61,119.61
USDJPY,20030408,072300,119.60,119.60,119.58,119.59
USDJPY,20030408,072400,119.58,119.58,119.55,119.56
USDJPY,20030408,072500,119.55,119.60,119.55,119.60
USDJPY,20030408,072600,119.61,119.61,119.60,119.60
USDJPY,20030408,072700,119.61,119.61,119.61,119.61
USDJPY,20030408,072800,119.62,119.64,119.62,119.64
USDJPY,20030408,072900,119.63,119.63,119.62,119.62
USDJPY,20030408,073100,119.61,119.61,119.61,119.61
USDJPY,20030408,073200,119.62,119.62,119.61,119.61
USDJPY,20030408,073700,119.61,119.61,119.60,119.60
USDJPY,20030408,073800,119.59,119.59,119.57,119.57
USDJPY,20030408,073900,119.56,119.56,119.53,119.53
USDJPY,20030408,074000,119.52,119.52,119.52,119.52
USDJPY,20030408,074100,119.51,119.51,119.48,119.50
USDJPY,20030408,074200,119.49,119.50,119.49,119.50
USDJPY,20030408,074300,119.49,119.49,119.44,119.44
USDJPY,20030408,074400,119.43,119.43,119.41,119.43
USDJPY,20030408,074500,119.44,119.48,119.43,119.47
USDJPY,20030408,074600,119.46,119.46,119.44,119.44
USDJPY,20030408,074700,119.45,119.45,119.45,119.45
USDJPY,20030408,074800,119.46,119.48,119.46,119.48
USDJPY,20030408,074900,119.47,119.47,119.44,119.44
USDJPY,20030408,075000,119.43,119.43,119.42,119.42
USDJPY,20030408,075100,119.43,119.45,119.43,119.45
USDJPY,20030408,075200,119.46,119.48,119.46,119.48
USDJPY,20030408,075300,119.49,119.50,119.48,119.50
USDJPY,20030408,075400,119.51,119.52,119.51,119.52
USDJPY,20030408,075500,119.53,119.53,119.51,119.51
USDJPY,20030408,075600,119.50,119.50,119.48,119.48
USDJPY,20030408,075700,119.49,119.50,119.48,119.50
USDJPY,20030408,075800,119.49,119.49,119.47,119.48
USDJPY,20030408,075900,119.49,119.49,119.49,119.49
USDJPY,20030408,080000,119.48,119.48,119.48,119.48
USDJPY,20030408,080100,119.47,119.48,119.44,119.45
USDJPY,20030408,080200,119.44,119.45,119.43,119.43
USDJPY,20030408,080300,119.44,119.45,119.43,119.45
USDJPY,20030408,080400,119.46,119.47,119.45,119.45
USDJPY,20030408,080500,119.46,119.49,119.46,119.49
USDJPY,20030408,080600,119.50,119.51,119.50,119.51
USDJPY,20030408,080700,119.50,119.50,119.50,119.50
USDJPY,20030408,080800,119.51,119.51,119.51,119.51
USDJPY,20030408,080900,119.52,119.54,119.52,119.53
USDJPY,20030408,081000,119.54,119.55,119.54,119.54
USDJPY,20030408,081100,119.55,119.56,119.55,119.56
USDJPY,20030408,081300,119.55,119.55,119.55,119.55
USDJPY,20030408,081400,119.54,119.56,119.54,119.56
USDJPY,20030408,081500,119.57,119.57,119.56,119.56
USDJPY,20030408,081600,119.57,119.57,119.56,119.56
USDJPY,20030408,081900,119.55,119.55,119.55,119.55
USDJPY,20030408,082000,119.56,119.56,119.55,119.55
USDJPY,20030408,082100,119.54,119.54,119.54,119.54
USDJPY,20030408,082200,119.55,119.55,119.55,119.55
USDJPY,20030408,082300,119.54,119.56,119.54,119.55
USDJPY,20030408,082400,119.56,119.56,119.56,119.56
USDJPY,20030408,082500,119.55,119.56,119.55,119.55
USDJPY,20030408,082600,119.54,119.54,119.54,119.54
USDJPY,20030408,082800,119.56,119.57,119.56,119.57
USDJPY,20030408,082900,119.58,119.59,119.58,119.59
USDJPY,20030408,083000,119.60,119.61,119.60,119.61
USDJPY,20030408,083300,119.62,119.63,119.62,119.62
USDJPY,20030408,083400,119.63,119.63,119.61,119.63
USDJPY,20030408,083500,119.64,119.65,119.64,119.65
USDJPY,20030408,083600,119.64,119.64,119.64,119.64
USDJPY,20030408,083700,119.63,119.64,119.63,119.64
USDJPY,20030408,083800,119.65,119.68,119.65,119.67
USDJPY,20030408,083900,119.66,119.66,119.64,119.65
USDJPY,20030408,084000,119.64,119.64,119.64,119.64
USDJPY,20030408,084100,119.65,119.65,119.64,119.64
USDJPY,20030408,084300,119.63,119.63,119.62,119.62
USDJPY,20030408,084400,119.63,119.63,119.61,119.61
USDJPY,20030408,084500,119.60,119.60,119.60,119.60
USDJPY,20030408,084600,119.61,119.61,119.59,119.60
USDJPY,20030408,084700,119.59,119.59,119.58,119.59
USDJPY,20030408,084800,119.60,119.61,119.60,119.61
USDJPY,20030408,085000,119.62,119.62,119.61,119.61
USDJPY,20030408,085100,119.62,119.64,119.62,119.62
USDJPY,20030408,085200,119.61,119.61,119.57,119.58
USDJPY,20030408,085300,119.57,119.61,119.57,119.61
USDJPY,20030408,085400,119.62,119.62,119.59,119.59
USDJPY,20030408,085500,119.58,119.58,119.56,119.56
USDJPY,20030408,085600,119.57,119.57,119.57,119.57
USDJPY,20030408,085700,119.58,119.58,119.57,119.57
USDJPY,20030408,085800,119.58,119.58,119.57,119.58
USDJPY,20030408,085900,119.57,119.58,119.57,119.57
USDJPY,20030408,090000,119.56,119.61,119.56,119.61
USDJPY,20030408,090100,119.59,119.61,119.59,119.61
USDJPY,20030408,090200,119.60,119.60,119.60,119.60
USDJPY,20030408,090300,119.61,119.61,119.60,119.61
USDJPY,20030408,090400,119.62,119.65,119.62,119.64
USDJPY,20030408,090500,119.63,119.64,119.62,119.64
USDJPY,20030408,090600,119.63,119.63,119.58,119.58
USDJPY,20030408,090700,119.57,119.57,119.56,119.57
USDJPY,20030408,090800,119.58,119.59,119.57,119.59
USDJPY,20030408,090900,119.58,119.58,119.55,119.56
USDJPY,20030408,091000,119.57,119.58,119.57,119.57
USDJPY,20030408,091100,119.56,119.58,119.56,119.58
USDJPY,20030408,091300,119.57,119.57,119.56,119.56
USDJPY,20030408,091400,119.57,119.58,119.56,119.58
USDJPY,20030408,091500,119.57,119.60,119.57,119.60
USDJPY,20030408,091600,119.61,119.61,119.58,119.59
USDJPY,20030408,091700,119.58,119.58,119.57,119.58
USDJPY,20030408,091800,119.57,119.59,119.57,119.59
USDJPY,20030408,091900,119.60,119.61,119.60,119.61
USDJPY,20030408,092100,119.62,119.62,119.61,119.61
USDJPY,20030408,092200,119.62,119.62,119.61,119.61
USDJPY,20030408,092300,119.62,119.62,119.61,119.61
USDJPY,20030408,092400,119.60,119.61,119.60,119.61
USDJPY,20030408,092500,119.60,119.60,119.60,119.60
USDJPY,20030408,092600,119.59,119.59,119.59,119.59
USDJPY,20030408,092700,119.58,119.58,119.56,119.58
USDJPY,20030408,092800,119.57,119.58,119.57,119.58
USDJPY,20030408,092900,119.59,119.60,119.58,119.58
USDJPY,20030408,093000,119.60,119.61,119.60,119.61
USDJPY,20030408,093100,119.60,119.60,119.60,119.60
USDJPY,20030408,093200,119.61,119.61,119.60,119.60
USDJPY,20030408,093300,119.61,119.63,119.61,119.63
USDJPY,20030408,093400,119.64,119.64,119.62,119.62
USDJPY,20030408,093500,119.63,119.68,119.63,119.68
USDJPY,20030408,093600,119.67,119.67,119.65,119.65
USDJPY,20030408,093700,119.64,119.67,119.64,119.67
USDJPY,20030408,093900,119.66,119.66,119.66,119.66
USDJPY,20030408,094000,119.67,119.67,119.66,119.67
USDJPY,20030408,094100,119.68,119.68,119.67,119.68
USDJPY,20030408,094200,119.69,119.69,119.67,119.67
USDJPY,20030408,094300,119.66,119.67,119.66,119.67
USDJPY,20030408,094400,119.66,119.67,119.66,119.67
USDJPY,20030408,094600,119.68,119.69,119.67,119.67
USDJPY,20030408,094700,119.65,119.65,119.65,119.65
USDJPY,20030408,094800,119.67,119.67,119.65,119.65
USDJPY,20030408,094900,119.64,119.64,119.63,119.64
USDJPY,20030408,095100,119.62,119.62,119.62,119.62
USDJPY,20030408,095200,119.61,119.61,119.60,119.60
USDJPY,20030408,095300,119.61,119.61,119.61,119.61
USDJPY,20030408,095400,119.60,119.60,119.58,119.58
USDJPY,20030408,095500,119.59,119.61,119.59,119.61
USDJPY,20030408,095600,119.62,119.65,119.62,119.65
USDJPY,20030408,095700,119.66,119.67,119.66,119.67
USDJPY,20030408,095800,119.68,119.69,119.66,119.66
USDJPY,20030408,095900,119.67,119.67,119.65,119.66
USDJPY,20030408,100000,119.67,119.68,119.67,119.67
USDJPY,20030408,100100,119.66,119.66,119.66,119.66
USDJPY,20030408,100200,119.65,119.66,119.65,119.65
USDJPY,20030408,100400,119.66,119.67,119.66,119.66
USDJPY,20030408,100500,119.65,119.66,119.64,119.64
USDJPY,20030408,100600,119.63,119.63,119.62,119.63
USDJPY,20030408,100700,119.62,119.65,119.62,119.65
USDJPY,20030408,100800,119.66,119.66,119.65,119.65
USDJPY,20030408,100900,119.64,119.65,119.64,119.65
USDJPY,20030408,101000,119.66,119.66,119.65,119.65
USDJPY,20030408,101100,119.66,119.67,119.66,119.67
USDJPY,20030408,101300,119.68,119.68,119.65,119.65
USDJPY,20030408,101400,119.64,119.64,119.63,119.63
USDJPY,20030408,101500,119.64,119.64,119.63,119.64
USDJPY,20030408,101700,119.65,119.66,119.65,119.65
USDJPY,20030408,101800,119.66,119.67,119.65,119.67
USDJPY,20030408,101900,119.68,119.69,119.66,119.66
USDJPY,20030408,102000,119.65,119.67,119.65,119.67
USDJPY,20030408,102100,119.66,119.66,119.64,119.65
USDJPY,20030408,102200,119.64,119.67,119.64,119.66
USDJPY,20030408,102300,119.67,119.68,119.67,119.67
USDJPY,20030408,102400,119.66,119.66,119.64,119.64
USDJPY,20030408,102500,119.65,119.65,119.64,119.64
USDJPY,20030408,102600,119.65,119.65,119.64,119.65
USDJPY,20030408,102700,119.66,119.67,119.65,119.67
USDJPY,20030408,102800,119.68,119.68,119.67,119.67
USDJPY,20030408,103100,119.66,119.67,119.66,119.67
USDJPY,20030408,103200,119.66,119.66,119.62,119.64
USDJPY,20030408,103300,119.63,119.63,119.62,119.62
USDJPY,20030408,103400,119.63,119.63,119.62,119.63
USDJPY,20030408,103500,119.64,119.64,119.63,119.64
USDJPY,20030408,103700,119.63,119.63,119.63,119.63
USDJPY,20030408,103800,119.62,119.62,119.61,119.61
USDJPY,20030408,103900,119.60,119.61,119.60,119.61
USDJPY,20030408,104000,119.60,119.60,119.59,119.59
USDJPY,20030408,104100,119.60,119.61,119.59,119.59
USDJPY,20030408,104200,119.58,119.58,119.56,119.56
USDJPY,20030408,104300,119.55,119.55,119.54,119.54
USDJPY,20030408,104400,119.55,119.56,119.55,119.56
USDJPY,20030408,104500,119.55,119.55,119.54,119.54
USDJPY,20030408,104600,119.53,119.54,119.53,119.53
USDJPY,20030408,104700,119.54,119.56,119.54,119.55
USDJPY,20030408,104800,119.56,119.57,119.56,119.56
USDJPY,20030408,104900,119.57,119.57,119.57,119.57
USDJPY,20030408,105000,119.58,119.58,119.54,119.56
USDJPY,20030408,105100,119.55,119.55,119.49,119.49
USDJPY,20030408,105200,119.48,119.48,119.45,119.47
USDJPY,20030408,105300,119.48,119.48,119.45,119.45
USDJPY,20030408,105400,119.44,119.45,119.43,119.45
USDJPY,20030408,105500,119.44,119.47,119.44,119.47
USDJPY,20030408,105600,119.50,119.50,119.50,119.50
USDJPY,20030408,105700,119.49,119.50,119.48,119.48
USDJPY,20030408,105800,119.49,119.50,119.48,119.50
USDJPY,20030408,105900,119.49,119.50,119.48,119.49
USDJPY,20030408,110000,119.50,119.50,119.50,119.50
USDJPY,20030408,110100,119.49,119.50,119.49,119.50
USDJPY,20030408,110200,119.51,119.53,119.51,119.53
USDJPY,20030408,110300,119.52,119.52,119.51,119.52
USDJPY,20030408,110400,119.53,119.54,119.52,119.54
USDJPY,20030408,110500,119.53,119.53,119.51,119.52
USDJPY,20030408,110600,119.53,119.53,119.53,119.53
USDJPY,20030408,110900,119.52,119.52,119.51,119.51
USDJPY,20030408,111000,119.52,119.52,119.51,119.51
USDJPY,20030408,111200,119.52,119.53,119.52,119.53
USDJPY,20030408,111300,119.54,119.56,119.54,119.56
USDJPY,20030408,111400,119.55,119.56,119.55,119.56
USDJPY,20030408,111600,119.58,119.58,119.57,119.57
USDJPY,20030408,111700,119.58,119.60,119.58,119.60
USDJPY,20030408,111800,119.61,119.61,119.61,119.61
USDJPY,20030408,111900,119.60,119.61,119.60,119.61
USDJPY,20030408,112000,119.62,119.62,119.62,119.62
USDJPY,20030408,112200,119.61,119.61,119.61,119.61
USDJPY,20030408,112500,119.60,119.60,119.59,119.59
USDJPY,20030408,112700,119.60,119.60,119.60,119.60
USDJPY,20030408,112800,119.59,119.60,119.58,119.58
USDJPY,20030408,112900,119.57,119.57,119.56,119.56
USDJPY,20030408,113100,119.55,119.55,119.53,119.53
USDJPY,20030408,113200,119.54,119.55,119.54,119.54
USDJPY,20030408,113300,119.53,119.54,119.53,119.54
USDJPY,20030408,113400,119.53,119.53,119.53,119.53
USDJPY,20030408,113700,119.54,119.54,119.53,119.53
USDJPY,20030408,113800,119.54,119.54,119.53,119.53
USDJPY,20030408,113900,119.54,119.54,119.54,119.54
USDJPY,20030408,114000,119.55,119.56,119.55,119.56
USDJPY,20030408,114100,119.55,119.55,119.54,119.54
USDJPY,20030408,114200,119.55,119.55,119.55,119.55
USDJPY,20030408,114300,119.56,119.58,119.56,119.58
USDJPY,20030408,114400,119.57,119.57,119.57,119.57
USDJPY,20030408,114500,119.58,119.58,119.58,119.58
USDJPY,20030408,114600,119.57,119.60,119.57,119.60
USDJPY,20030408,114700,119.61,119.61,119.61,119.61
USDJPY,20030408,114800,119.60,119.61,119.60,119.61
USDJPY,20030408,115300,119.61,119.61,119.61,119.61
USDJPY,20030408,115400,119.62,119.62,119.62,119.62
USDJPY,20030408,115500,119.63,119.65,119.63,119.65
USDJPY,20030408,115800,119.68,119.75,119.68,119.75
USDJPY,20030408,115900,119.76,119.76,119.75,119.75
USDJPY,20030408,120000,119.76,119.78,119.76,119.76
USDJPY,20030408,120100,119.75,119.75,119.73,119.74
USDJPY,20030408,120200,119.73,119.75,119.73,119.74
USDJPY,20030408,120400,119.73,119.74,119.73,119.74
USDJPY,20030408,120500,119.73,119.73,119.73,119.73
USDJPY,20030408,120600,119.74,119.74,119.72,119.72
USDJPY,20030408,120700,119.73,119.73,119.73,119.73
USDJPY,20030408,120800,119.72,119.72,119.72,119.72
USDJPY,20030408,120900,119.71,119.72,119.71,119.72
USDJPY,20030408,121000,119.71,119.71,119.69,119.69
USDJPY,20030408,121200,119.68,119.68,119.67,119.67
USDJPY,20030408,121300,119.66,119.68,119.66,119.67
USDJPY,20030408,121400,119.68,119.68,119.68,119.68
USDJPY,20030408,121500,119.69,119.71,119.69,119.71
USDJPY,20030408,121600,119.72,119.72,119.70,119.70
USDJPY,20030408,121700,119.71,119.71,119.70,119.70
USDJPY,20030408,121900,119.69,119.69,119.67,119.67
USDJPY,20030408,122000,119.68,119.69,119.68,119.68
USDJPY,20030408,122100,119.67,119.68,119.67,119.67
USDJPY,20030408,122500,119.66,119.66,119.65,119.65
USDJPY,20030408,122600,119.67,119.67,119.65,119.66
USDJPY,20030408,122800,119.65,119.67,119.65,119.67
USDJPY,20030408,123000,119.68,119.68,119.68,119.68
USDJPY,20030408,123100,119.69,119.69,119.67,119.69
USDJPY,20030408,123200,119.70,119.70,119.70,119.70
USDJPY,20030408,123300,119.69,119.69,119.67,119.67
USDJPY,20030408,123400,119.68,119.69,119.67,119.69
USDJPY,20030408,123500,119.68,119.68,119.67,119.67
USDJPY,20030408,123600,119.65,119.66,119.64,119.65
USDJPY,20030408,123700,119.67,119.67,119.67,119.67
USDJPY,20030408,123800,119.68,119.68,119.68,119.68
USDJPY,20030408,123900,119.67,119.69,119.67,119.69
USDJPY,20030408,124000,119.68,119.68,119.68,119.68
USDJPY,20030408,124100,119.69,119.69,119.69,119.69
USDJPY,20030408,124400,119.68,119.69,119.68,119.69
USDJPY,20030408,124500,119.70,119.70,119.69,119.69
USDJPY,20030408,124600,119.70,119.74,119.70,119.73
USDJPY,20030408,124700,119.75,119.76,119.75,119.75
USDJPY,20030408,124800,119.74,119.78,119.74,119.78
USDJPY,20030408,124900,119.79,119.80,119.78,119.78
USDJPY,20030408,125000,119.77,119.78,119.77,119.78
USDJPY,20030408,125100,119.79,119.80,119.79,119.79
USDJPY,20030408,125200,119.80,119.80,119.79,119.79
USDJPY,20030408,125300,119.81,119.81,119.81,119.81
USDJPY,20030408,125400,119.80,119.80,119.78,119.78
USDJPY,20030408,125500,119.77,119.79,119.77,119.79
USDJPY,20030408,125600,119.78,119.79,119.78,119.79
USDJPY,20030408,125700,119.81,119.81,119.81,119.81
USDJPY,20030408,125800,119.80,119.81,119.80,119.81
USDJPY,20030408,125900,119.82,119.82,119.80,119.80
USDJPY,20030408,130000,119.81,119.81,119.80,119.80
USDJPY,20030408,130100,119.79,119.80,119.79,119.79
USDJPY,20030408,130200,119.80,119.80,119.78,119.78
USDJPY,20030408,130300,119.79,119.79,119.78,119.78
USDJPY,20030408,130500,119.77,119.77,119.75,119.75
USDJPY,20030408,130600,119.74,119.74,119.74,119.74
USDJPY,20030408,130800,119.73,119.73,119.72,119.73
USDJPY,20030408,130900,119.72,119.74,119.72,119.74
USDJPY,20030408,131000,119.73,119.75,119.72,119.75
USDJPY,20030408,131100,119.76,119.76,119.75,119.75
USDJPY,20030408,131200,119.74,119.75,119.74,119.75
USDJPY,20030408,131300,119.73,119.75,119.73,119.75
USDJPY,20030408,131500,119.76,119.76,119.76,119.76
USDJPY,20030408,131600,119.77,119.78,119.77,119.78
USDJPY,20030408,131700,119.79,119.79,119.76,119.77
USDJPY,20030408,131900,119.75,119.77,119.75,119.77
USDJPY,20030408,132000,119.78,119.78,119.76,119.76
USDJPY,20030408,132100,119.75,119.75,119.75,119.75
USDJPY,20030408,132200,119.77,119.77,119.77,119.77
USDJPY,20030408,132300,119.76,119.77,119.76,119.77
USDJPY,20030408,132400,119.78,119.78,119.78,119.78
USDJPY,20030408,132500,119.76,119.78,119.76,119.78
USDJPY,20030408,132700,119.77,119.77,119.77,119.77
USDJPY,20030408,132800,119.76,119.76,119.75,119.75
USDJPY,20030408,132900,119.77,119.77,119.77,119.77
USDJPY,20030408,133000,119.78,119.78,119.77,119.78
USDJPY,20030408,133100,119.79,119.81,119.79,119.81
USDJPY,20030408,133300,119.80,119.81,119.80,119.81
USDJPY,20030408,133400,119.80,119.81,119.80,119.81
USDJPY,20030408,133500,119.80,119.83,119.79,119.83
USDJPY,20030408,133600,119.86,119.89,119.86,119.89
USDJPY,20030408,133700,119.90,119.90,119.87,119.88
USDJPY,20030408,133900,119.89,119.89,119.88,119.88
USDJPY,20030408,134000,119.87,119.89,119.87,119.88
USDJPY,20030408,134100,119.87,119.87,119.86,119.86
USDJPY,20030408,134200,119.85,119.85,119.84,119.84
USDJPY,20030408,134300,119.83,119.83,119.81,119.81
USDJPY,20030408,134400,119.82,119.83,119.82,119.83
USDJPY,20030408,134500,119.84,119.84,119.84,119.84
USDJPY,20030408,134700,119.83,119.84,119.83,119.83
USDJPY,20030408,134800,119.82,119.83,119.82,119.83
USDJPY,20030408,134900,119.84,119.84,119.83,119.83
USDJPY,20030408,135000,119.82,119.82,119.82,119.82
USDJPY,20030408,135100,119.83,119.84,119.83,119.84
USDJPY,20030408,135400,119.85,119.85,119.84,119.84
USDJPY,20030408,135500,119.86,119.86,119.84,119.85
USDJPY,20030408,135600,119.86,119.86,119.86,119.86
USDJPY,20030408,135700,119.87,119.87,119.86,119.86
USDJPY,20030408,135800,119.87,119.87,119.86,119.87
USDJPY,20030408,135900,119.86,119.87,119.86,119.86
USDJPY,20030408,140100,119.87,119.87,119.87,119.87
USDJPY,20030408,140200,119.86,119.86,119.86,119.86
USDJPY,20030408,140300,119.87,119.94,119.87,119.93
USDJPY,20030408,140400,119.92,119.94,119.92,119.93
USDJPY,20030408,140500,119.92,119.94,119.92,119.93
USDJPY,20030408,140600,119.92,119.94,119.92,119.94
USDJPY,20030408,140700,119.93,119.93,119.93,119.93
USDJPY,20030408,140800,119.92,119.92,119.90,119.92
USDJPY,20030408,140900,119.91,119.92,119.90,119.92
USDJPY,20030408,141000,119.93,119.95,119.93,119.95
USDJPY,20030408,141100,119.96,119.96,119.95,119.95
USDJPY,20030408,141200,119.96,119.97,119.96,119.96
USDJPY,20030408,141300,119.95,119.99,119.95,119.96
USDJPY,20030408,141400,119.95,119.97,119.95,119.95
USDJPY,20030408,141500,119.96,120.00,119.96,119.98
USDJPY,20030408,141600,119.97,119.97,119.97,119.97
USDJPY,20030408,141700,119.98,119.98,119.95,119.95
USDJPY,20030408,141800,119.96,120.03,119.95,120.03
USDJPY,20030408,141900,120.02,120.02,120.01,120.01
USDJPY,20030408,142000,120.02,120.06,120.01,120.04
USDJPY,20030408,142100,120.05,120.07,120.05,120.06
USDJPY,20030408,142200,120.05,120.05,120.04,120.04
USDJPY,20030408,142300,120.03,120.03,120.01,120.03
USDJPY,20030408,142400,120.02,120.03,120.00,120.00
USDJPY,20030408,142500,120.01,120.01,119.99,119.99
USDJPY,20030408,142600,120.00,120.00,119.95,119.95
USDJPY,20030408,142700,119.94,119.94,119.93,119.94
USDJPY,20030408,142800,119.95,119.95,119.94,119.94
USDJPY,20030408,142900,119.95,119.95,119.94,119.94
USDJPY,20030408,143000,119.95,119.95,119.94,119.94
USDJPY,20030408,143100,119.95,119.95,119.95,119.95
USDJPY,20030408,143200,119.94,119.94,119.94,119.94
USDJPY,20030408,143300,119.92,119.93,119.92,119.92
USDJPY,20030408,143400,119.93,119.93,119.92,119.92
USDJPY,20030408,143500,119.93,119.94,119.92,119.93
USDJPY,20030408,143600,119.92,119.93,119.92,119.92
USDJPY,20030408,143700,119.93,119.93,119.92,119.92
USDJPY,20030408,143900,119.91,119.91,119.89,119.89
USDJPY,20030408,144100,119.90,119.90,119.86,119.86
USDJPY,20030408,144300,119.85,119.85,119.84,119.84
USDJPY,20030408,144400,119.85,119.86,119.84,119.86
USDJPY,20030408,144500,119.87,119.87,119.87,119.87
USDJPY,20030408,144600,119.88,119.89,119.88,119.89
USDJPY,20030408,144700,119.90,119.92,119.90,119.92
USDJPY,20030408,144800,119.93,119.95,119.93,119.94
USDJPY,20030408,144900,119.95,119.98,119.95,119.98
USDJPY,20030408,145000,119.97,119.98,119.97,119.97
USDJPY,20030408,145100,119.98,120.00,119.97,120.00
USDJPY,20030408,145300,119.99,120.00,119.99,119.99
USDJPY,20030408,145400,119.98,120.01,119.98,120.00
USDJPY,20030408,145500,120.01,120.01,120.00,120.00
USDJPY,20030408,145600,120.01,120.03,120.01,120.03
USDJPY,20030408,145700,120.02,120.02,120.02,120.02
USDJPY,20030408,145800,120.01,120.01,119.97,119.97
USDJPY,20030408,145900,119.98,119.98,119.98,119.98
USDJPY,20030408,150000,119.97,119.98,119.97,119.97
USDJPY,20030408,150100,119.96,119.97,119.96,119.97
USDJPY,20030408,150200,119.96,119.96,119.95,119.95
USDJPY,20030408,150300,119.94,119.94,119.91,119.92
USDJPY,20030408,150500,119.91,119.91,119.87,119.87
USDJPY,20030408,150600,119.86,119.87,119.86,119.87
USDJPY,20030408,150700,119.86,119.89,119.86,119.89
USDJPY,20030408,150900,119.90,119.91,119.89,119.91
USDJPY,20030408,151000,119.90,119.92,119.90,119.92
USDJPY,20030408,151100,119.93,119.93,119.92,119.92
USDJPY,20030408,151200,119.91,119.92,119.90,119.90
USDJPY,20030408,151300,119.91,119.92,119.91,119.91
USDJPY,20030408,151400,119.90,119.92,119.90,119.92
USDJPY,20030408,151500,119.93,119.95,119.93,119.95
USDJPY,20030408,151600,119.96,119.97,119.96,119.96
USDJPY,20030408,151700,119.95,119.96,119.95,119.95
USDJPY,20030408,151800,119.94,119.97,119.94,119.97
USDJPY,20030408,151900,119.98,119.98,119.98,119.98
USDJPY,20030408,152000,119.97,119.97,119.96,119.96
USDJPY,20030408,152100,119.95,119.95,119.93,119.94
USDJPY,20030408,152200,119.95,119.95,119.95,119.95
USDJPY,20030408,152300,119.96,119.96,119.96,119.96
USDJPY,20030408,152400,119.97,119.97,119.97,119.97
USDJPY,20030408,152500,119.98,119.98,119.98,119.98
USDJPY,20030408,152600,119.99,119.99,119.97,119.98
USDJPY,20030408,152700,119.97,120.00,119.97,120.00
USDJPY,20030408,152800,119.99,119.99,119.98,119.98
USDJPY,20030408,152900,119.97,119.99,119.97,119.99
USDJPY,20030408,153000,119.98,119.98,119.97,119.97
USDJPY,20030408,153100,119.98,119.98,119.97,119.97
USDJPY,20030408,153200,119.98,119.98,119.97,119.97
USDJPY,20030408,153300,119.96,119.98,119.96,119.97
USDJPY,20030408,153400,119.96,119.97,119.96,119.97
USDJPY,20030408,153500,119.98,119.98,119.98,119.98
USDJPY,20030408,153600,119.99,119.99,119.98,119.98
USDJPY,20030408,153700,119.99,120.00,119.99,120.00
USDJPY,20030408,153800,120.01,120.02,120.01,120.02
USDJPY,20030408,153900,120.01,120.04,120.01,120.04
USDJPY,20030408,154000,120.06,120.06,120.04,120.04
USDJPY,20030408,154100,120.03,120.04,120.03,120.04
USDJPY,20030408,154200,120.03,120.03,120.00,120.00
USDJPY,20030408,154300,120.01,120.01,119.99,119.99
USDJPY,20030408,154400,120.00,120.01,119.99,120.00
USDJPY,20030408,154500,119.99,120.01,119.98,120.00
USDJPY,20030408,154600,120.01,120.03,120.01,120.03
USDJPY,20030408,154700,120.04,120.04,120.02,120.02
USDJPY,20030408,154800,120.03,120.03,120.00,120.01
USDJPY,20030408,154900,120.00,120.00,119.98,119.98
USDJPY,20030408,155100,119.97,120.00,119.97,120.00
USDJPY,20030408,155200,120.01,120.03,120.00,120.02
USDJPY,20030408,155300,120.03,120.03,120.03,120.03
USDJPY,20030408,155400,120.04,120.04,120.04,120.04
USDJPY,20030408,155500,120.03,120.03,120.01,120.01
USDJPY,20030408,155600,120.00,120.02,120.00,120.00
USDJPY,20030408,155700,119.99,119.99,119.96,119.98
USDJPY,20030408,155800,119.97,119.97,119.95,119.95
USDJPY,20030408,155900,119.96,119.97,119.96,119.97
USDJPY,20030408,160000,119.96,119.97,119.95,119.97
USDJPY,20030408,160100,119.96,119.96,119.92,119.92
USDJPY,20030408,160200,119.93,119.93,119.89,119.90
USDJPY,20030408,160300,119.89,119.91,119.89,119.90
USDJPY,20030408,160400,119.91,119.92,119.90,119.92
USDJPY,20030408,160500,119.93,119.93,119.93,119.93
USDJPY,20030408,160600,119.94,119.94,119.93,119.93
USDJPY,20030408,160700,119.92,119.92,119.85,119.86
USDJPY,20030408,160800,119.85,119.86,119.85,119.86
USDJPY,20030408,160900,119.85,119.86,119.82,119.82
USDJPY,20030408,161000,119.83,119.85,119.83,119.84
USDJPY,20030408,161100,119.83,119.84,119.82,119.83
USDJPY,20030408,161200,119.82,119.82,119.81,119.82
USDJPY,20030408,161300,119.83,119.86,119.83,119.86
USDJPY,20030408,161400,119.87,119.90,119.87,119.89
USDJPY,20030408,161500,119.90,119.90,119.89,119.89
USDJPY,20030408,161600,119.90,119.90,119.86,119.88
USDJPY,20030408,161700,119.87,119.89,119.87,119.88
USDJPY,20030408,161800,119.89,119.89,119.88,119.89
USDJPY,20030408,161900,119.90,119.91,119.89,119.91
USDJPY,20030408,162000,119.92,119.92,119.90,119.90
USDJPY,20030408,162100,119.89,119.89,119.86,119.86
USDJPY,20030408,162200,119.85,119.87,119.83,119.87
USDJPY,20030408,162300,119.88,119.88,119.86,119.86
USDJPY,20030408,162400,119.87,119.87,119.85,119.86
USDJPY,20030408,162500,119.85,119.85,119.79,119.79
USDJPY,20030408,162600,119.80,119.81,119.78,119.81
USDJPY,20030408,162700,119.82,119.82,119.81,119.81
USDJPY,20030408,162800,119.82,119.85,119.81,119.82
USDJPY,20030408,162900,119.83,119.83,119.78,119.78
USDJPY,20030408,163000,119.79,119.79,119.74,119.74
USDJPY,20030408,163100,119.75,119.75,119.74,119.75
USDJPY,20030408,163200,119.76,119.76,119.73,119.73
USDJPY,20030408,163300,119.74,119.74,119.73,119.73
USDJPY,20030408,163400,119.74,119.75,119.74,119.75
USDJPY,20030408,163600,119.76,119.78,119.76,119.77
USDJPY,20030408,163700,119.76,119.76,119.75,119.76
USDJPY,20030408,163800,119.75,119.75,119.75,119.75
USDJPY,20030408,163900,119.76,119.76,119.76,119.76
USDJPY,20030408,164000,119.75,119.75,119.75,119.75
USDJPY,20030408,164100,119.74,119.74,119.71,119.72
USDJPY,20030408,164200,119.73,119.73,119.72,119.73
USDJPY,20030408,164300,119.74,119.74,119.73,119.74
USDJPY,20030408,164400,119.73,119.73,119.73,119.73
USDJPY,20030408,164500,119.74,119.75,119.74,119.75
USDJPY,20030408,164600,119.76,119.76,119.76,119.76
USDJPY,20030408,164700,119.75,119.77,119.75,119.77
USDJPY,20030408,164800,119.78,119.81,119.78,119.81
USDJPY,20030408,164900,119.82,119.84,119.82,119.84
USDJPY,20030408,165000,119.83,119.84,119.83,119.83
USDJPY,20030408,165100,119.84,119.86,119.84,119.86
USDJPY,20030408,165200,119.87,119.92,119.87,119.92
USDJPY,20030408,165300,119.91,119.91,119.87,119.87
USDJPY,20030408,165400,119.88,119.88,119.85,119.85
USDJPY,20030408,165500,119.84,119.89,119.83,119.89
USDJPY,20030408,165600,119.90,119.94,119.89,119.94
USDJPY,20030408,165700,119.95,120.00,119.95,120.00
USDJPY,20030408,165800,119.99,120.01,119.98,120.01
USDJPY,20030408,165900,120.00,120.00,119.97,120.00
USDJPY,20030408,170000,120.01,120.02,120.00,120.01
USDJPY,20030408,170100,120.02,120.11,120.02,120.11
USDJPY,20030408,170200,120.12,120.12,120.04,120.04
USDJPY,20030408,170300,120.03,120.06,120.03,120.03
USDJPY,20030408,170400,120.02,120.02,119.95,119.97
USDJPY,20030408,170500,119.96,119.98,119.95,119.98
USDJPY,20030408,170600,119.99,119.99,119.94,119.94
USDJPY,20030408,170700,119.96,119.96,119.92,119.92
USDJPY,20030408,170800,119.91,119.91,119.89,119.90
USDJPY,20030408,170900,119.89,119.92,119.89,119.92
USDJPY,20030408,171000,119.94,119.94,119.93,119.94
USDJPY,20030408,171100,119.95,119.96,119.93,119.94
USDJPY,20030408,171200,119.92,119.93,119.91,119.91
USDJPY,20030408,171300,119.93,119.93,119.89,119.89
USDJPY,20030408,171400,119.90,119.92,119.90,119.92
USDJPY,20030408,171500,119.93,119.94,119.92,119.92
USDJPY,20030408,171600,119.91,119.91,119.87,119.88
USDJPY,20030408,171700,119.89,119.90,119.89,119.89
USDJPY,20030408,171800,119.90,119.91,119.89,119.90
USDJPY,20030408,171900,119.89,119.91,119.89,119.91
USDJPY,20030408,172000,119.90,119.90,119.88,119.90
USDJPY,20030408,172100,119.91,119.92,119.89,119.89
USDJPY,20030408,172200,119.90,119.92,119.90,119.91
USDJPY,20030408,172300,119.90,119.92,119.90,119.91
USDJPY,20030408,172400,119.92,119.94,119.92,119.94
USDJPY,20030408,172500,119.93,119.93,119.91,119.91
USDJPY,20030408,172600,119.89,119.89,119.88,119.89
USDJPY,20030408,172800,119.88,119.91,119.88,119.91
USDJPY,20030408,172900,119.92,119.93,119.91,119.92
USDJPY,20030408,173100,119.91,119.91,119.89,119.91
USDJPY,20030408,173200,119.90,119.90,119.89,119.90
USDJPY,20030408,173300,119.91,119.91,119.91,119.91
USDJPY,20030408,173400,119.92,119.92,119.90,119.90
USDJPY,20030408,173500,119.92,119.92,119.92,119.92
USDJPY,20030408,173600,119.93,119.93,119.92,119.92
USDJPY,20030408,173700,119.91,119.93,119.91,119.92
USDJPY,20030408,173800,119.93,119.94,119.93,119.93
USDJPY,20030408,173900,119.92,119.92,119.89,119.90
USDJPY,20030408,174000,119.92,119.92,119.92,119.92
USDJPY,20030408,174100,119.90,119.90,119.89,119.90
USDJPY,20030408,174300,119.92,119.92,119.91,119.92
USDJPY,20030408,174400,119.91,119.91,119.88,119.88
USDJPY,20030408,174500,119.87,119.89,119.87,119.88
USDJPY,20030408,174600,119.87,119.89,119.87,119.89
USDJPY,20030408,174700,119.88,119.88,119.87,119.87
USDJPY,20030408,174800,119.88,119.90,119.88,119.90
USDJPY,20030408,174900,119.91,119.93,119.91,119.92
USDJPY,20030408,175000,119.91,119.91,119.91,119.91
USDJPY,20030408,175200,119.89,119.90,119.89,119.90
USDJPY,20030408,175300,119.89,119.89,119.89,119.89
USDJPY,20030408,175400,119.88,119.89,119.87,119.88
USDJPY,20030408,175500,119.89,119.89,119.88,119.88
USDJPY,20030408,175600,119.86,119.87,119.86,119.87
USDJPY,20030408,175700,119.88,119.89,119.88,119.88
USDJPY,20030408,175900,119.89,119.89,119.89,119.89
USDJPY,20030408,180000,119.88,119.89,119.88,119.88
USDJPY,20030408,180100,119.89,119.89,119.89,119.89
USDJPY,20030408,180200,119.90,119.92,119.90,119.92
USDJPY,20030408,180500,119.90,119.90,119.89,119.90
USDJPY,20030408,180600,119.89,119.89,119.89,119.89
USDJPY,20030408,180700,119.88,119.88,119.87,119.88
USDJPY,20030408,180800,119.87,119.88,119.87,119.88
USDJPY,20030408,180900,119.87,119.87,119.87,119.87
USDJPY,20030408,181000,119.89,119.89,119.87,119.87
USDJPY,20030408,181100,119.89,119.89,119.89,119.89
USDJPY,20030408,181300,119.88,119.88,119.87,119.87
USDJPY,20030408,181400,119.88,119.88,119.88,119.88
USDJPY,20030408,181500,119.87,119.87,119.87,119.87
USDJPY,20030408,181600,119.89,119.89,119.89,119.89
USDJPY,20030408,181700,119.87,119.89,119.87,119.89
USDJPY,20030408,181800,119.88,119.88,119.88,119.88
USDJPY,20030408,181900,119.89,119.90,119.89,119.90
USDJPY,20030408,182100,119.89,119.89,119.88,119.88
USDJPY,20030408,182200,119.89,119.89,119.89,119.89
USDJPY,20030408,182400,119.88,119.90,119.88,119.89
USDJPY,20030408,182600,119.88,119.89,119.88,119.88
USDJPY,20030408,182700,119.89,119.89,119.89,119.89
USDJPY,20030408,182800,119.90,119.90,119.89,119.89
USDJPY,20030408,182900,119.88,119.90,119.88,119.90
USDJPY,20030408,183100,119.91,119.91,119.91,119.91
USDJPY,20030408,183200,119.90,119.94,119.90,119.94
USDJPY,20030408,183300,119.93,119.94,119.93,119.94
USDJPY,20030408,183400,119.93,119.93,119.92,119.92
USDJPY,20030408,183500,119.93,119.94,119.92,119.92
USDJPY,20030408,183600,119.93,119.94,119.93,119.93
USDJPY,20030408,183700,119.94,119.94,119.92,119.92
USDJPY,20030408,184200,119.92,119.92,119.92,119.92
USDJPY,20030408,184300,119.94,119.94,119.94,119.94
USDJPY,20030408,184400,119.93,119.93,119.92,119.92
USDJPY,20030408,184500,119.93,119.94,119.93,119.93
USDJPY,20030408,184600,119.97,119.97,119.95,119.96
USDJPY,20030408,184700,119.97,119.97,119.95,119.95
USDJPY,20030408,184800,119.94,119.95,119.92,119.94
USDJPY,20030408,185100,119.93,119.93,119.93,119.93
USDJPY,20030408,185200,119.94,119.95,119.94,119.95
USDJPY,20030408,185300,119.96,119.98,119.96,119.98
USDJPY,20030408,185400,119.97,119.98,119.97,119.97
USDJPY,20030408,185500,119.99,119.99,119.99,119.99
USDJPY,20030408,185600,119.98,120.00,119.98,120.00
USDJPY,20030408,185700,119.99,119.99,119.97,119.97
USDJPY,20030408,185800,119.96,119.97,119.95,119.95
USDJPY,20030408,190000,119.96,119.97,119.96,119.97
USDJPY,20030408,190100,119.96,119.96,119.95,119.95
USDJPY,20030408,190200,119.96,119.96,119.96,119.96
USDJPY,20030408,190300,119.97,119.97,119.96,119.97
USDJPY,20030408,190400,119.96,119.98,119.96,119.98
USDJPY,20030408,190500,119.99,120.00,119.98,119.98
USDJPY,20030408,190600,119.99,119.99,119.98,119.99
USDJPY,20030408,190700,120.00,120.00,119.98,119.98
USDJPY,20030408,190800,119.99,119.99,119.96,119.96
USDJPY,20030408,190900,119.95,119.95,119.93,119.93
USDJPY,20030408,191000,119.94,119.97,119.94,119.97
USDJPY,20030408,191100,119.96,119.98,119.96,119.98
USDJPY,20030408,191200,119.97,119.97,119.97,119.97
USDJPY,20030408,191600,119.98,120.00,119.98,120.00
USDJPY,20030408,191700,119.99,119.99,119.98,119.98
USDJPY,20030408,191900,120.00,120.00,120.00,120.00
USDJPY,20030408,192300,119.98,119.98,119.98,119.98
USDJPY,20030408,192400,119.99,119.99,119.98,119.99
USDJPY,20030408,192500,120.00,120.00,120.00,120.00
USDJPY,20030408,192900,119.98,119.98,119.97,119.97
USDJPY,20030408,193000,119.95,119.95,119.95,119.95
USDJPY,20030408,193100,119.94,119.95,119.94,119.95
USDJPY,20030408,193200,119.94,119.95,119.94,119.95
USDJPY,20030408,193300,119.94,119.94,119.92,119.93
USDJPY,20030408,193400,119.92,119.93,119.92,119.92
USDJPY,20030408,193500,119.93,119.94,119.93,119.93
USDJPY,20030408,193600,119.94,119.95,119.92,119.94
USDJPY,20030408,193700,119.93,119.94,119.93,119.93
USDJPY,20030408,193800,119.92,119.92,119.92,119.92
USDJPY,20030408,193900,119.93,119.95,119.92,119.94
USDJPY,20030408,194100,119.93,119.93,119.92,119.93
USDJPY,20030408,194200,119.92,119.92,119.92,119.92
USDJPY,20030408,194300,119.90,119.91,119.90,119.91
USDJPY,20030408,194400,119.92,119.94,119.92,119.94
USDJPY,20030408,194500,119.95,119.96,119.94,119.96
USDJPY,20030408,194600,119.95,119.95,119.94,119.94
USDJPY,20030408,194700,119.95,119.97,119.95,119.96
USDJPY,20030408,194800,119.95,119.95,119.94,119.94
USDJPY,20030408,194900,119.95,119.95,119.95,119.95
USDJPY,20030408,195100,119.94,119.94,119.94,119.94
USDJPY,20030408,195200,119.95,119.96,119.95,119.95
USDJPY,20030408,195300,119.96,119.96,119.96,119.96
USDJPY,20030408,195400,119.97,119.97,119.97,119.97
USDJPY,20030408,195500,119.96,119.97,119.95,119.97
USDJPY,20030408,195600,119.96,119.97,119.96,119.97
USDJPY,20030408,195700,119.96,119.96,119.95,119.95
USDJPY,20030408,195800,119.96,119.96,119.95,119.96
USDJPY,20030408,200000,119.97,119.97,119.96,119.96
USDJPY,20030408,200100,119.97,119.97,119.97,119.97
USDJPY,20030408,200300,119.96,119.96,119.96,119.96
USDJPY,20030408,200400,119.95,119.98,119.95,119.98
USDJPY,20030408,200500,119.99,120.00,119.99,120.00
USDJPY,20030408,200600,119.99,119.99,119.98,119.98
USDJPY,20030408,200700,119.99,119.99,119.98,119.98
USDJPY,20030408,200900,119.97,119.98,119.97,119.97
USDJPY,20030408,201100,119.96,119.96,119.96,119.96
USDJPY,20030408,201300,119.95,119.95,119.95,119.95
USDJPY,20030408,201800,119.95,119.95,119.95,119.95
USDJPY,20030408,202000,119.97,119.97,119.97,119.97
USDJPY,20030408,202100,119.96,119.96,119.95,119.95
USDJPY,20030408,202200,119.97,119.97,119.97,119.97
USDJPY,20030408,202300,119.98,119.98,119.93,119.93
USDJPY,20030408,202400,119.92,119.93,119.92,119.93
USDJPY,20030408,202500,119.92,119.92,119.90,119.90
USDJPY,20030408,202600,119.89,119.89,119.89,119.89
USDJPY,20030408,202800,119.88,119.88,119.86,119.86
USDJPY,20030408,202900,119.85,119.85,119.85,119.85
USDJPY,20030408,203000,119.84,119.86,119.84,119.86
USDJPY,20030408,203200,119.87,119.87,119.87,119.87
USDJPY,20030408,203400,119.88,119.89,119.88,119.89
USDJPY,20030408,203500,119.87,119.87,119.87,119.87
USDJPY,20030408,203600,119.89,119.89,119.89,119.89
USDJPY,20030408,203700,119.88,119.88,119.88,119.88
USDJPY,20030408,203800,119.87,119.87,119.85,119.87
USDJPY,20030408,203900,119.85,119.87,119.85,119.87
USDJPY,20030408,204000,119.86,119.87,119.86,119.86
USDJPY,20030408,204100,119.85,119.85,119.85,119.85
USDJPY,20030408,204200,119.86,119.88,119.86,119.88
USDJPY,20030408,204300,119.89,119.89,119.87,119.88
USDJPY,20030408,204400,119.87,119.87,119.86,119.87
USDJPY,20030408,204500,119.86,119.86,119.85,119.85
USDJPY,20030408,204600,119.86,119.89,119.86,119.87
USDJPY,20030408,204700,119.86,119.88,119.86,119.88
USDJPY,20030408,204800,119.89,119.89,119.89,119.89
USDJPY,20030408,205000,119.88,119.88,119.87,119.87
USDJPY,20030408,205100,119.88,119.88,119.88,119.88
USDJPY,20030408,205200,119.89,119.89,119.88,119.88
USDJPY,20030408,205300,119.87,119.87,119.87,119.87
USDJPY,20030408,205400,119.88,119.89,119.88,119.89
USDJPY,20030408,205500,119.88,119.88,119.85,119.85
USDJPY,20030408,205600,119.84,119.86,119.84,119.85
USDJPY,20030408,205700,119.84,119.85,119.84,119.84
USDJPY,20030408,205800,119.85,119.85,119.85,119.85
USDJPY,20030408,205900,119.84,119.84,119.83,119.83
USDJPY,20030408,210000,119.84,119.84,119.83,119.83
USDJPY,20030408,210100,119.84,119.84,119.83,119.83
USDJPY,20030408,210200,119.82,119.83,119.82,119.83
USDJPY,20030408,210400,119.84,119.84,119.84,119.84
USDJPY,20030408,210500,119.83,119.85,119.83,119.84
USDJPY,20030408,210600,119.85,119.86,119.84,119.84
USDJPY,20030408,210700,119.83,119.84,119.83,119.84
USDJPY,20030408,210800,119.85,119.86,119.85,119.86
USDJPY,20030408,210900,119.85,119.86,119.85,119.86
USDJPY,20030408,211200,119.87,119.87,119.87,119.87
USDJPY,20030408,211300,119.86,119.86,119.86,119.86
USDJPY,20030408,211400,119.85,119.85,119.84,119.84
USDJPY,20030408,211500,119.83,119.83,119.83,119.83
USDJPY,20030408,211700,119.82,119.83,119.82,119.82
USDJPY,20030408,211800,119.81,119.81,119.81,119.81
USDJPY,20030408,211900,119.80,119.80,119.80,119.80
USDJPY,20030408,212000,119.79,119.81,119.79,119.81
USDJPY,20030408,212100,119.80,119.80,119.76,119.76
USDJPY,20030408,212200,119.77,119.77,119.76,119.76
USDJPY,20030408,212300,119.77,119.78,119.77,119.77
USDJPY,20030408,212400,119.76,119.78,119.76,119.78
USDJPY,20030408,212600,119.79,119.79,119.79,119.79
USDJPY,20030408,212800,119.78,119.78,119.78,119.78
USDJPY,20030408,213000,119.79,119.80,119.79,119.80
USDJPY,20030408,213100,119.81,119.82,119.81,119.82
USDJPY,20030408,213200,119.81,119.81,119.81,119.81
USDJPY,20030408,213500,119.82,119.82,119.80,119.80
USDJPY,20030408,213600,119.79,119.79,119.79,119.79
USDJPY,20030408,213800,119.80,119.80,119.80,119.80
USDJPY,20030408,213900,119.81,119.81,119.80,119.80
USDJPY,20030408,214000,119.79,119.79,119.78,119.78
USDJPY,20030408,214100,119.79,119.79,119.79,119.79
USDJPY,20030408,214200,119.80,119.80,119.80,119.80
USDJPY,20030408,214300,119.81,119.81,119.79,119.79
USDJPY,20030408,214800,119.79,119.79,119.78,119.78
USDJPY,20030408,215100,119.79,119.80,119.79,119.79
USDJPY,20030408,215400,119.78,119.78,119.78,119.78
USDJPY,20030408,215600,119.77,119.77,119.77,119.77
USDJPY,20030408,215700,119.78,119.78,119.77,119.77
USDJPY,20030408,215900,119.78,119.78,119.78,119.78
USDJPY,20030408,220300,119.77,119.77,119.76,119.76
USDJPY,20030408,220500,119.77,119.77,119.77,119.77
USDJPY,20030408,220600,119.78,119.79,119.78,119.79
USDJPY,20030408,220800,119.81,119.81,119.80,119.80
USDJPY,20030408,221300,119.81,119.81,119.81,119.81
USDJPY,20030408,221400,119.82,119.83,119.82,119.83
USDJPY,20030408,221600,119.84,119.84,119.83,119.83
USDJPY,20030408,221700,119.84,119.85,119.84,119.85
USDJPY,20030408,221800,119.86,119.86,119.84,119.84
USDJPY,20030408,221900,119.85,119.85,119.85,119.85
USDJPY,20030408,222000,119.86,119.86,119.86,119.86
USDJPY,20030408,222300,119.85,119.85,119.84,119.84
USDJPY,20030408,222400,119.83,119.83,119.82,119.83
USDJPY,20030408,222500,119.82,119.82,119.82,119.82
USDJPY,20030408,222800,119.83,119.84,119.83,119.84
USDJPY,20030408,223300,119.84,119.84,119.84,119.84
USDJPY,20030408,223800,119.84,119.84,119.84,119.84
USDJPY,20030408,224000,119.85,119.86,119.85,119.86
USDJPY,20030408,224200,119.85,119.85,119.85,119.85
USDJPY,20030408,224300,119.86,119.86,119.86,119.86
USDJPY,20030408,224400,119.87,119.87,119.87,119.87
USDJPY,20030408,224600,119.86,119.86,119.86,119.86
USDJPY,20030408,224800,119.87,119.87,119.87,119.87
USDJPY,20030408,225000,119.88,119.89,119.88,119.89
USDJPY,20030408,225200,119.88,119.88,119.88,119.88
USDJPY,20030408,225300,119.87,119.87,119.87,119.87
USDJPY,20030408,225500,119.86,119.86,119.86,119.86
USDJPY,20030408,225900,119.87,119.87,119.87,119.87
USDJPY,20030408,230200,119.86,119.86,119.86,119.86
USDJPY,20030408,230400,119.85,119.85,119.85,119.85
USDJPY,20030408,230500,119.84,119.84,119.84,119.84
USDJPY,20030408,230800,119.85,119.85,119.85,119.85
USDJPY,20030408,230900,119.86,119.86,119.86,119.86
USDJPY,20030408,231100,119.87,119.88,119.87,119.88
USDJPY,20030408,231200,119.87,119.87,119.87,119.87
USDJPY,20030408,231600,119.86,119.86,119.86,119.86
USDJPY,20030408,231900,119.85,119.85,119.85,119.85
USDJPY,20030408,232000,119.84,119.84,119.82,119.82
USDJPY,20030408,232100,119.81,119.81,119.79,119.79
USDJPY,20030408,232400,119.80,119.80,119.80,119.80
USDJPY,20030408,232500,119.79,119.79,119.79,119.79
USDJPY,20030408,232700,119.80,119.80,119.80,119.80
USDJPY,20030408,232800,119.81,119.81,119.81,119.81
USDJPY,20030408,233000,119.82,119.82,119.82,119.82
USDJPY,20030408,233100,119.83,119.84,119.83,119.84
USDJPY,20030408,233200,119.83,119.86,119.83,119.86
USDJPY,20030408,233300,119.84,119.84,119.83,119.83
USDJPY,20030408,233500,119.82,119.82,119.82,119.82
USDJPY,20030408,233600,119.81,119.81,119.81,119.81
USDJPY,20030408,234000,119.80,119.80,119.80,119.80
USDJPY,20030408,234100,119.81,119.81,119.76,119.76
USDJPY,20030408,234200,119.77,119.77,119.77,119.77
USDJPY,20030408,234300,119.78,119.78,119.77,119.77
USDJPY,20030408,234500,119.76,119.76,119.75,119.75
USDJPY,20030408,234600,119.76,119.76,119.75,119.75
USDJPY,20030408,234900,119.74,119.74,119.73,119.73
USDJPY,20030408,235200,119.72,119.72,119.70,119.70
USDJPY,20030408,235400,119.69,119.70,119.69,119.70
EURGBP,20030408,000600,0.6868,0.6868,0.6867,0.6867
EURGBP,20030408,001000,0.6866,0.6866,0.6866,0.6866
EURGBP,20030408,001500,0.6866,0.6866,0.6866,0.6866
EURGBP,20030408,001700,0.6865,0.6865,0.6865,0.6865
EURGBP,20030408,002200,0.6865,0.6865,0.6865,0.6865
EURGBP,20030408,002300,0.6864,0.6864,0.6864,0.6864
EURGBP,20030408,002700,0.6865,0.6865,0.6865,0.6865
EURGBP,20030408,002900,0.6866,0.6867,0.6866,0.6867
EURGBP,20030408,003000,0.6868,0.6868,0.6868,0.6868
EURGBP,20030408,003100,0.6869,0.6869,0.6868,0.6868
EURGBP,20030408,003200,0.6869,0.6870,0.6869,0.6870
EURGBP,20030408,003600,0.6871,0.6871,0.6871,0.6871
EURGBP,20030408,003800,0.6872,0.6872,0.6872,0.6872
EURGBP,20030408,004000,0.6871,0.6871,0.6871,0.6871
EURGBP,20030408,004200,0.6872,0.6872,0.6872,0.6872
EURGBP,20030408,004700,0.6872,0.6872,0.6872,0.6872
EURGBP,20030408,005200,0.6872,0.6872,0.6872,0.6872
EURGBP,20030408,005300,0.6871,0.6871,0.6871,0.6871
EURGBP,20030408,005500,0.6872,0.6872,0.6872,0.6872
EURGBP,20030408,005700,0.6871,0.6871,0.6871,0.6871
EURGBP,20030408,010100,0.6872,0.6873,0.6872,0.6873
EURGBP,20030408,010200,0.6874,0.6874,0.6874,0.6874
EURGBP,20030408,010400,0.6875,0.6875,0.6874,0.6874
EURGBP,20030408,010500,0.6875,0.6875,0.6874,0.6874
EURGBP,20030408,010600,0.6873,0.6873,0.6873,0.6873
EURGBP,20030408,010800,0.6872,0.6872,0.6872,0.6872
EURGBP,20030408,010900,0.6873,0.6873,0.6873,0.6873
EURGBP,20030408,011300,0.6874,0.6874,0.6874,0.6874
EURGBP,20030408,011400,0.6873,0.6873,0.6873,0.6873
EURGBP,20030408,011500,0.6872,0.6872,0.6872,0.6872
EURGBP,20030408,012000,0.6872,0.6872,0.6872,0.6872
EURGBP,20030408,012100,0.6871,0.6871,0.6871,0.6871
EURGBP,20030408,012200,0.6872,0.6873,0.6872,0.6873
EURGBP,20030408,012400,0.6872,0.6872,0.6872,0.6872
EURGBP,20030408,012600,0.6871,0.6871,0.6871,0.6871
EURGBP,20030408,013000,0.6872,0.6872,0.6872,0.6872
EURGBP,20030408,013200,0.6871,0.6871,0.6870,0.6870
EURGBP,20030408,013400,0.6871,0.6871,0.6871,0.6871
EURGBP,20030408,013500,0.6872,0.6872,0.6872,0.6872
EURGBP,20030408,013700,0.6873,0.6873,0.6871,0.6871
EURGBP,20030408,013900,0.6870,0.6870,0.6870,0.6870
EURGBP,20030408,014000,0.6869,0.6869,0.6869,0.6869
EURGBP,20030408,014100,0.6868,0.6868,0.6865,0.6866
EURGBP,20030408,014200,0.6867,0.6867,0.6866,0.6866
EURGBP,20030408,014300,0.6867,0.6867,0.6866,0.6866
EURGBP,20030408,014500,0.6867,0.6867,0.6867,0.6867
EURGBP,20030408,014600,0.6868,0.6868,0.6868,0.6868
EURGBP,20030408,015100,0.6868,0.6868,0.6868,0.6868
EURGBP,20030408,015600,0.6868,0.6868,0.6868,0.6868
EURGBP,20030408,015900,0.6867,0.6867,0.6866,0.6866
EURGBP,20030408,020000,0.6867,0.6867,0.6867,0.6867
EURGBP,20030408,020100,0.6866,0.6868,0.6866,0.6868
EURGBP,20030408,020300,0.6867,0.6867,0.6867,0.6867
EURGBP,20030408,020800,0.6867,0.6867,0.6867,0.6867
EURGBP,20030408,020900,0.6868,0.6868,0.6868,0.6868
EURGBP,20030408,021100,0.6867,0.6867,0.6867,0.6867
EURGBP,20030408,021300,0.6868,0.6868,0.6868,0.6868
EURGBP,20030408,021400,0.6869,0.6869,0.6869,0.6869
EURGBP,20030408,021500,0.6868,0.6868,0.6868,0.6868
EURGBP,20030408,021700,0.6869,0.6869,0.6869,0.6869
EURGBP,20030408,021800,0.6870,0.6870,0.6870,0.6870
EURGBP,20030408,021900,0.6871,0.6871,0.6869,0.6869
EURGBP,20030408,022000,0.6870,0.6870,0.6870,0.6870
EURGBP,20030408,022200,0.6869,0.6869,0.6869,0.6869
EURGBP,20030408,022300,0.6868,0.6868,0.6868,0.6868
EURGBP,20030408,022500,0.6869,0.6869,0.6868,0.6869
EURGBP,20030408,022600,0.6868,0.6868,0.6868,0.6868
EURGBP,20030408,022900,0.6867,0.6867,0.6867,0.6867
EURGBP,20030408,023400,0.6867,0.6867,0.6867,0.6867
EURGBP,20030408,023600,0.6868,0.6868,0.6868,0.6868
EURGBP,20030408,023700,0.6867,0.6867,0.6867,0.6867
EURGBP,20030408,023800,0.6868,0.6868,0.6868,0.6868
EURGBP,20030408,024000,0.6867,0.6867,0.6867,0.6867
EURGBP,20030408,024100,0.6868,0.6868,0.6868,0.6868
EURGBP,20030408,024200,0.6869,0.6869,0.6869,0.6869
EURGBP,20030408,024300,0.6870,0.6870,0.6870,0.6870
EURGBP,20030408,024400,0.6869,0.6869,0.6869,0.6869
EURGBP,20030408,024600,0.6868,0.6868,0.6868,0.6868
EURGBP,20030408,024700,0.6867,0.6867,0.6867,0.6867
EURGBP,20030408,025200,0.6867,0.6867,0.6866,0.6866
EURGBP,20030408,025300,0.6867,0.6867,0.6866,0.6866
EURGBP,20030408,025400,0.6867,0.6867,0.6867,0.6867
EURGBP,20030408,025600,0.6868,0.6869,0.6868,0.6869
EURGBP,20030408,025800,0.6868,0.6869,0.6868,0.6869
EURGBP,20030408,025900,0.6868,0.6868,0.6868,0.6868
EURGBP,20030408,030000,0.6867,0.6867,0.6867,0.6867
EURGBP,20030408,030200,0.6866,0.6866,0.6866,0.6866
EURGBP,20030408,030700,0.6866,0.6866,0.6865,0.6865
EURGBP,20030408,031100,0.6864,0.6864,0.6863,0.6863
EURGBP,20030408,031300,0.6864,0.6865,0.6864,0.6865
EURGBP,20030408,031600,0.6864,0.6865,0.6863,0.6863
EURGBP,20030408,031700,0.6862,0.6862,0.6862,0.6862
EURGBP,20030408,031800,0.6863,0.6863,0.6862,0.6862
EURGBP,20030408,031900,0.6863,0.6863,0.6863,0.6863
EURGBP,20030408,032000,0.6862,0.6862,0.6861,0.6861
EURGBP,20030408,032200,0.6862,0.6862,0.6862,0.6862
EURGBP,20030408,032500,0.6863,0.6863,0.6862,0.6862
EURGBP,20030408,032700,0.6861,0.6862,0.6861,0.6861
EURGBP,20030408,032800,0.6860,0.6862,0.6860,0.6862
EURGBP,20030408,033000,0.6861,0.6862,0.6861,0.6862
EURGBP,20030408,033100,0.6861,0.6861,0.6860,0.6860
EURGBP,20030408,033200,0.6859,0.6859,0.6857,0.6857
EURGBP,20030408,033300,0.6858,0.6858,0.6858,0.6858
EURGBP,20030408,033400,0.6857,0.6857,0.6857,0.6857
EURGBP,20030408,033500,0.6856,0.6856,0.6855,0.6855
EURGBP,20030408,033600,0.6854,0.6856,0.6854,0.6856
EURGBP,20030408,033700,0.6855,0.6855,0.6854,0.6854
EURGBP,20030408,033800,0.6855,0.6857,0.6855,0.6857
EURGBP,20030408,033900,0.6856,0.6856,0.6855,0.6855
EURGBP,20030408,034000,0.6854,0.6854,0.6854,0.6854
EURGBP,20030408,034100,0.6855,0.6856,0.6855,0.6856
EURGBP,20030408,034200,0.6855,0.6856,0.6855,0.6856
EURGBP,20030408,034300,0.6857,0.6858,0.6856,0.6856
EURGBP,20030408,034400,0.6857,0.6858,0.6857,0.6858
EURGBP,20030408,034500,0.6857,0.6857,0.6855,0.6855
EURGBP,20030408,034600,0.6856,0.6857,0.6856,0.6857
EURGBP,20030408,034800,0.6856,0.6857,0.6856,0.6857
EURGBP,20030408,034900,0.6856,0.6858,0.6856,0.6858
EURGBP,20030408,035100,0.6859,0.6860,0.6859,0.6860
EURGBP,20030408,035200,0.6859,0.6859,0.6859,0.6859
EURGBP,20030408,035400,0.6860,0.6860,0.6860,0.6860
EURGBP,20030408,035500,0.6859,0.6859,0.6859,0.6859
EURGBP,20030408,035900,0.6858,0.6858,0.6858,0.6858
EURGBP,20030408,040000,0.6857,0.6857,0.6856,0.6856
EURGBP,20030408,040200,0.6855,0.6856,0.6855,0.6856
EURGBP,20030408,040300,0.6855,0.6856,0.6855,0.6856
EURGBP,20030408,040500,0.6855,0.6855,0.6855,0.6855
EURGBP,20030408,040600,0.6856,0.6856,0.6856,0.6856
EURGBP,20030408,040900,0.6855,0.6855,0.6855,0.6855
EURGBP,20030408,041000,0.6854,0.6854,0.6853,0.6853
EURGBP,20030408,041100,0.6854,0.6854,0.6852,0.6852
EURGBP,20030408,041200,0.6851,0.6851,0.6851,0.6851
EURGBP,20030408,041300,0.6852,0.6853,0.6852,0.6853
EURGBP,20030408,041400,0.6852,0.6852,0.6852,0.6852
EURGBP,20030408,041500,0.6853,0.6853,0.6853,0.6853
EURGBP,20030408,041600,0.6854,0.6854,0.6853,0.6854
EURGBP,20030408,041700,0.6855,0.6855,0.6855,0.6855
EURGBP,20030408,041900,0.6856,0.6857,0.6856,0.6857
EURGBP,20030408,042000,0.6856,0.6857,0.6856,0.6857
EURGBP,20030408,042100,0.6858,0.6858,0.6857,0.6857
EURGBP,20030408,042300,0.6858,0.6859,0.6858,0.6858
EURGBP,20030408,042400,0.6859,0.6860,0.6859,0.6859
EURGBP,20030408,042500,0.6858,0.6858,0.6857,0.6858
EURGBP,20030408,042900,0.6857,0.6858,0.6857,0.6858
EURGBP,20030408,043000,0.6857,0.6858,0.6857,0.6858
EURGBP,20030408,043400,0.6859,0.6860,0.6859,0.6860
EURGBP,20030408,043500,0.6859,0.6859,0.6858,0.6858
EURGBP,20030408,044000,0.6858,0.6858,0.6857,0.6857
EURGBP,20030408,044100,0.6858,0.6858,0.6858,0.6858
EURGBP,20030408,044200,0.6857,0.6858,0.6857,0.6858
EURGBP,20030408,044600,0.6859,0.6859,0.6859,0.6859
EURGBP,20030408,044700,0.6858,0.6858,0.6858,0.6858
EURGBP,20030408,045000,0.6857,0.6857,0.6857,0.6857
EURGBP,20030408,045400,0.6858,0.6859,0.6858,0.6859
EURGBP,20030408,045600,0.6858,0.6858,0.6857,0.6857
EURGBP,20030408,045900,0.6858,0.6858,0.6857,0.6857
EURGBP,20030408,050300,0.6856,0.6856,0.6855,0.6855
EURGBP,20030408,050500,0.6856,0.6856,0.6856,0.6856
EURGBP,20030408,050800,0.6855,0.6855,0.6855,0.6855
EURGBP,20030408,050900,0.6856,0.6856,0.6856,0.6856
EURGBP,20030408,051200,0.6855,0.6855,0.6855,0.6855
EURGBP,20030408,051500,0.6856,0.6856,0.6855,0.6855
EURGBP,20030408,051800,0.6856,0.6857,0.6856,0.6857
EURGBP,20030408,051900,0.6856,0.6856,0.6856,0.6856
EURGBP,20030408,052000,0.6855,0.6855,0.6855,0.6855
EURGBP,20030408,052200,0.6856,0.6856,0.6856,0.6856
EURGBP,20030408,052700,0.6856,0.6856,0.6856,0.6856
EURGBP,20030408,052900,0.6855,0.6855,0.6855,0.6855
EURGBP,20030408,053300,0.6856,0.6856,0.6856,0.6856
EURGBP,20030408,053600,0.6857,0.6857,0.6856,0.6856
EURGBP,20030408,053700,0.6855,0.6855,0.6854,0.6854
EURGBP,20030408,054200,0.6854,0.6854,0.6854,0.6854
EURGBP,20030408,054400,0.6855,0.6855,0.6855,0.6855
EURGBP,20030408,054500,0.6856,0.6857,0.6856,0.6857
EURGBP,20030408,054600,0.6856,0.6856,0.6856,0.6856
EURGBP,20030408,054700,0.6855,0.6855,0.6855,0.6855
EURGBP,20030408,054800,0.6856,0.6856,0.6856,0.6856
EURGBP,20030408,055200,0.6855,0.6855,0.6855,0.6855
EURGBP,20030408,055400,0.6854,0.6854,0.6854,0.6854
EURGBP,20030408,055900,0.6854,0.6854,0.6854,0.6854
EURGBP,20030408,060000,0.6853,0.6853,0.6853,0.6853
EURGBP,20030408,060200,0.6854,0.6854,0.6853,0.6853
EURGBP,20030408,060300,0.6854,0.6854,0.6854,0.6854
EURGBP,20030408,060400,0.6855,0.6855,0.6855,0.6855
EURGBP,20030408,060600,0.6856,0.6856,0.6856,0.6856
EURGBP,20030408,060700,0.6857,0.6857,0.6857,0.6857
EURGBP,20030408,060800,0.6858,0.6858,0.6857,0.6858
EURGBP,20030408,061000,0.6859,0.6859,0.6859,0.6859
EURGBP,20030408,061200,0.6860,0.6860,0.6860,0.6860
EURGBP,20030408,061300,0.6861,0.6862,0.6861,0.6862
EURGBP,20030408,061400,0.6861,0.6861,0.6861,0.6861
EURGBP,20030408,061500,0.6860,0.6861,0.6860,0.6861
EURGBP,20030408,061600,0.6860,0.6861,0.6860,0.6861
EURGBP,20030408,061700,0.6860,0.6860,0.6860,0.6860
EURGBP,20030408,061900,0.6861,0.6861,0.6860,0.6860
EURGBP,20030408,062000,0.6861,0.6861,0.6861,0.6861
EURGBP,20030408,062100,0.6862,0.6863,0.6862,0.6863
EURGBP,20030408,062200,0.6862,0.6863,0.6861,0.6863
EURGBP,20030408,062400,0.6862,0.6863,0.6862,0.6863
EURGBP,20030408,062500,0.6862,0.6862,0.6861,0.6861
EURGBP,20030408,062600,0.6862,0.6862,0.6862,0.6862
EURGBP,20030408,062800,0.6861,0.6862,0.6861,0.6862
EURGBP,20030408,063200,0.6863,0.6863,0.6863,0.6863
EURGBP,20030408,063400,0.6864,0.6864,0.6864,0.6864
EURGBP,20030408,063500,0.6863,0.6863,0.6863,0.6863
EURGBP,20030408,064000,0.6864,0.6864,0.6864,0.6864
EURGBP,20030408,064100,0.6863,0.6863,0.6863,0.6863
EURGBP,20030408,064200,0.6864,0.6865,0.6864,0.6865
EURGBP,20030408,064300,0.6866,0.6867,0.6866,0.6866
EURGBP,20030408,064500,0.6865,0.6865,0.6865,0.6865
EURGBP,20030408,064600,0.6866,0.6866,0.6865,0.6865
EURGBP,20030408,064800,0.6866,0.6867,0.6866,0.6867
EURGBP,20030408,064900,0.6868,0.6868,0.6868,0.6868
EURGBP,20030408,065000,0.6867,0.6867,0.6867,0.6867
EURGBP,20030408,065400,0.6866,0.6866,0.6866,0.6866
EURGBP,20030408,065900,0.6865,0.6866,0.6865,0.6866
EURGBP,20030408,070400,0.6866,0.6866,0.6866,0.6866
EURGBP,20030408,070500,0.6867,0.6867,0.6866,0.6866
EURGBP,20030408,070600,0.6867,0.6867,0.6867,0.6867
EURGBP,20030408,070700,0.6866,0.6866,0.6866,0.6866
EURGBP,20030408,070900,0.6867,0.6869,0.6867,0.6869
EURGBP,20030408,071000,0.6870,0.6873,0.6870,0.6873
EURGBP,20030408,071100,0.6872,0.6872,0.6872,0.6872
EURGBP,20030408,071200,0.6871,0.6871,0.6871,0.6871
EURGBP,20030408,071400,0.6872,0.6872,0.6872,0.6872
EURGBP,20030408,071500,0.6871,0.6872,0.6871,0.6872
EURGBP,20030408,071600,0.6871,0.6871,0.6871,0.6871
EURGBP,20030408,071700,0.6872,0.6874,0.6872,0.6874
EURGBP,20030408,071800,0.6873,0.6873,0.6873,0.6873
EURGBP,20030408,072000,0.6872,0.6872,0.6872,0.6872
EURGBP,20030408,072100,0.6873,0.6873,0.6873,0.6873
EURGBP,20030408,072200,0.6874,0.6874,0.6874,0.6874
EURGBP,20030408,072300,0.6875,0.6877,0.6874,0.6874
EURGBP,20030408,072400,0.6875,0.6876,0.6875,0.6876
EURGBP,20030408,072500,0.6877,0.6877,0.6876,0.6876
EURGBP,20030408,072700,0.6875,0.6875,0.6875,0.6875
EURGBP,20030408,072800,0.6874,0.6875,0.6874,0.6875
EURGBP,20030408,072900,0.6876,0.6876,0.6875,0.6875
EURGBP,20030408,073000,0.6876,0.6876,0.6876,0.6876
EURGBP,20030408,073300,0.6877,0.6878,0.6877,0.6877
EURGBP,20030408,073400,0.6878,0.6878,0.6877,0.6877
EURGBP,20030408,073600,0.6878,0.6878,0.6878,0.6878
EURGBP,20030408,073700,0.6877,0.6877,0.6877,0.6877
EURGBP,20030408,073800,0.6878,0.6878,0.6877,0.6877
EURGBP,20030408,073900,0.6878,0.6879,0.6878,0.6879
EURGBP,20030408,074000,0.6878,0.6878,0.6877,0.6877
EURGBP,20030408,074100,0.6878,0.6881,0.6878,0.6879
EURGBP,20030408,074200,0.6880,0.6880,0.6879,0.6880
EURGBP,20030408,074300,0.6881,0.6884,0.6881,0.6884
EURGBP,20030408,074400,0.6885,0.6889,0.6885,0.6889
EURGBP,20030408,074500,0.6888,0.6888,0.6888,0.6888
EURGBP,20030408,074600,0.6887,0.6888,0.6887,0.6887
EURGBP,20030408,074800,0.6886,0.6886,0.6885,0.6885
EURGBP,20030408,074900,0.6886,0.6886,0.6886,0.6886
EURGBP,20030408,075000,0.6887,0.6887,0.6887,0.6887
EURGBP,20030408,075100,0.6886,0.6886,0.6886,0.6886
EURGBP,20030408,075200,0.6885,0.6885,0.6885,0.6885
EURGBP,20030408,075400,0.6884,0.6884,0.6884,0.6884
EURGBP,20030408,075600,0.6885,0.6885,0.6885,0.6885
EURGBP,20030408,075800,0.6884,0.6885,0.6884,0.6884
EURGBP,20030408,075900,0.6883,0.6884,0.6883,0.6884
EURGBP,20030408,080000,0.6883,0.6884,0.6883,0.6883
EURGBP,20030408,080200,0.6882,0.6882,0.6882,0.6882
EURGBP,20030408,080300,0.6883,0.6883,0.6882,0.6882
EURGBP,20030408,080400,0.6881,0.6881,0.6881,0.6881
EURGBP,20030408,080500,0.6880,0.6881,0.6879,0.6881
EURGBP,20030408,080600,0.6880,0.6880,0.6880,0.6880
EURGBP,20030408,080800,0.6881,0.6882,0.6881,0.6882
EURGBP,20030408,080900,0.6881,0.6881,0.6880,0.6880
EURGBP,20030408,081000,0.6879,0.6879,0.6878,0.6879
EURGBP,20030408,081100,0.6878,0.6878,0.6877,0.6877
EURGBP,20030408,081200,0.6878,0.6878,0.6878,0.6878
EURGBP,20030408,081300,0.6879,0.6879,0.6879,0.6879
EURGBP,20030408,081500,0.6878,0.6878,0.6878,0.6878
EURGBP,20030408,081600,0.6879,0.6881,0.6879,0.6881
EURGBP,20030408,081700,0.6880,0.6881,0.6880,0.6881
EURGBP,20030408,081800,0.6880,0.6880,0.6880,0.6880
EURGBP,20030408,081900,0.6881,0.6881,0.6880,0.6880
EURGBP,20030408,082000,0.6879,0.6879,0.6879,0.6879
EURGBP,20030408,082100,0.6878,0.6878,0.6877,0.6877
EURGBP,20030408,082300,0.6878,0.6878,0.6878,0.6878
EURGBP,20030408,082400,0.6879,0.6880,0.6878,0.6880
EURGBP,20030408,082500,0.6879,0.6879,0.6878,0.6878
EURGBP,20030408,082600,0.6879,0.6879,0.6879,0.6879
EURGBP,20030408,082700,0.6878,0.6878,0.6875,0.6876
EURGBP,20030408,082800,0.6877,0.6877,0.6876,0.6876
EURGBP,20030408,082900,0.6875,0.6875,0.6874,0.6875
EURGBP,20030408,083000,0.6874,0.6876,0.6874,0.6876
EURGBP,20030408,083100,0.6875,0.6876,0.6875,0.6876
EURGBP,20030408,083200,0.6875,0.6875,0.6875,0.6875
EURGBP,20030408,083300,0.6876,0.6876,0.6874,0.6875
EURGBP,20030408,083400,0.6874,0.6875,0.6874,0.6875
EURGBP,20030408,083500,0.6874,0.6874,0.6873,0.6873
EURGBP,20030408,083600,0.6874,0.6875,0.6874,0.6875
EURGBP,20030408,083700,0.6874,0.6875,0.6874,0.6875
EURGBP,20030408,083800,0.6874,0.6876,0.6874,0.6876
EURGBP,20030408,083900,0.6875,0.6876,0.6875,0.6876
EURGBP,20030408,084000,0.6877,0.6878,0.6877,0.6878
EURGBP,20030408,084100,0.6879,0.6879,0.6878,0.6878
EURGBP,20030408,084300,0.6879,0.6880,0.6879,0.6880
EURGBP,20030408,084400,0.6879,0.6881,0.6879,0.6881
EURGBP,20030408,084500,0.6880,0.6880,0.6880,0.6880
EURGBP,20030408,084600,0.6879,0.6880,0.6879,0.6879
EURGBP,20030408,084700,0.6880,0.6880,0.6879,0.6879
EURGBP,20030408,084800,0.6878,0.6878,0.6878,0.6878
EURGBP,20030408,084900,0.6877,0.6878,0.6877,0.6878
EURGBP,20030408,085000,0.6877,0.6878,0.6877,0.6878
EURGBP,20030408,085100,0.6877,0.6878,0.6876,0.6878
EURGBP,20030408,085200,0.6879,0.6882,0.6879,0.6880
EURGBP,20030408,085300,0.6881,0.6882,0.6881,0.6882
EURGBP,20030408,085400,0.6883,0.6884,0.6883,0.6884
EURGBP,20030408,085500,0.6883,0.6886,0.6883,0.6886
EURGBP,20030408,085600,0.6885,0.6885,0.6885,0.6885
EURGBP,20030408,085700,0.6884,0.6884,0.6883,0.6883
EURGBP,20030408,085800,0.6884,0.6884,0.6884,0.6884
EURGBP,20030408,085900,0.6885,0.6885,0.6885,0.6885
EURGBP,20030408,090000,0.6884,0.6885,0.6884,0.6884
EURGBP,20030408,090100,0.6885,0.6885,0.6885,0.6885
EURGBP,20030408,090200,0.6886,0.6886,0.6883,0.6883
EURGBP,20030408,090300,0.6884,0.6884,0.6881,0.6881
EURGBP,20030408,090400,0.6880,0.6880,0.6877,0.6878
EURGBP,20030408,090500,0.6879,0.6880,0.6879,0.6880
EURGBP,20030408,090600,0.6879,0.6880,0.6879,0.6880
EURGBP,20030408,090800,0.6881,0.6881,0.6880,0.6880
EURGBP,20030408,090900,0.6881,0.6882,0.6880,0.6882
EURGBP,20030408,091000,0.6883,0.6884,0.6882,0.6883
EURGBP,20030408,091100,0.6884,0.6884,0.6882,0.6882
EURGBP,20030408,091200,0.6883,0.6883,0.6883,0.6883
EURGBP,20030408,091300,0.6882,0.6882,0.6881,0.6882
EURGBP,20030408,091400,0.6883,0.6883,0.6883,0.6883
EURGBP,20030408,091500,0.6884,0.6884,0.6882,0.6882
EURGBP,20030408,091600,0.6883,0.6883,0.6882,0.6883
EURGBP,20030408,091700,0.6884,0.6884,0.6884,0.6884
EURGBP,20030408,091800,0.6883,0.6884,0.6883,0.6884
EURGBP,20030408,091900,0.6883,0.6884,0.6883,0.6884
EURGBP,20030408,092000,0.6885,0.6885,0.6884,0.6884
EURGBP,20030408,092100,0.6885,0.6885,0.6885,0.6885
EURGBP,20030408,092600,0.6885,0.6885,0.6884,0.6884
EURGBP,20030408,092700,0.6885,0.6885,0.6883,0.6883
EURGBP,20030408,092800,0.6882,0.6882,0.6882,0.6882
EURGBP,20030408,093000,0.6883,0.6883,0.6883,0.6883
EURGBP,20030408,093100,0.6882,0.6882,0.6882,0.6882
EURGBP,20030408,093200,0.6883,0.6883,0.6883,0.6883
EURGBP,20030408,093300,0.6882,0.6882,0.6881,0.6882
EURGBP,20030408,093400,0.6881,0.6881,0.6881,0.6881
EURGBP,20030408,093500,0.6880,0.6880,0.6880,0.6880
EURGBP,20030408,093600,0.6879,0.6880,0.6879,0.6880
EURGBP,20030408,093900,0.6881,0.6881,0.6881,0.6881
EURGBP,20030408,094000,0.6882,0.6882,0.6881,0.6881
EURGBP,20030408,094100,0.6882,0.6882,0.6881,0.6881
EURGBP,20030408,094200,0.6880,0.6880,0.6880,0.6880
EURGBP,20030408,094300,0.6879,0.6879,0.6879,0.6879
EURGBP,20030408,094500,0.6880,0.6880,0.6879,0.6879
EURGBP,20030408,094700,0.6878,0.6879,0.6878,0.6879
EURGBP,20030408,094900,0.6880,0.6880,0.6880,0.6880
EURGBP,20030408,095100,0.6879,0.6879,0.6879,0.6879
EURGBP,20030408,095200,0.6880,0.6880,0.6880,0.6880
EURGBP,20030408,095400,0.6881,0.6881,0.6881,0.6881
EURGBP,20030408,095500,0.6880,0.6880,0.6880,0.6880
EURGBP,20030408,095600,0.6879,0.6879,0.6878,0.6879
EURGBP,20030408,095700,0.6878,0.6878,0.6877,0.6878
EURGBP,20030408,095800,0.6879,0.6879,0.6878,0.6878
EURGBP,20030408,095900,0.6879,0.6879,0.6878,0.6878
EURGBP,20030408,100000,0.6877,0.6877,0.6876,0.6876
EURGBP,20030408,100100,0.6875,0.6875,0.6875,0.6875
EURGBP,20030408,100300,0.6876,0.6876,0.6875,0.6876
EURGBP,20030408,100500,0.6877,0.6877,0.6877,0.6877
EURGBP,20030408,100600,0.6878,0.6878,0.6878,0.6878
EURGBP,20030408,100700,0.6877,0.6877,0.6877,0.6877
EURGBP,20030408,100800,0.6876,0.6877,0.6876,0.6876
EURGBP,20030408,100900,0.6877,0.6877,0.6877,0.6877
EURGBP,20030408,101000,0.6878,0.6878,0.6877,0.6877
EURGBP,20030408,101100,0.6876,0.6876,0.6876,0.6876
EURGBP,20030408,101200,0.6877,0.6877,0.6877,0.6877
EURGBP,20030408,101300,0.6878,0.6878,0.6878,0.6878
EURGBP,20030408,101500,0.6879,0.6879,0.6878,0.6879
EURGBP,20030408,101600,0.6880,0.6880,0.6880,0.6880
EURGBP,20030408,101800,0.6879,0.6879,0.6879,0.6879
EURGBP,20030408,102000,0.6878,0.6878,0.6878,0.6878
EURGBP,20030408,102100,0.6879,0.6879,0.6879,0.6879
EURGBP,20030408,102200,0.6878,0.6879,0.6878,0.6879
EURGBP,20030408,102300,0.6878,0.6878,0.6878,0.6878
EURGBP,20030408,102400,0.6879,0.6879,0.6878,0.6878
EURGBP,20030408,102500,0.6879,0.6879,0.6878,0.6879
EURGBP,20030408,102600,0.6878,0.6878,0.6877,0.6877
EURGBP,20030408,102700,0.6878,0.6878,0.6878,0.6878
EURGBP,20030408,103000,0.6877,0.6877,0.6877,0.6877
EURGBP,20030408,103100,0.6878,0.6879,0.6878,0.6879
EURGBP,20030408,103200,0.6880,0.6880,0.6880,0.6880
EURGBP,20030408,103300,0.6879,0.6880,0.6879,0.6880
EURGBP,20030408,103400,0.6879,0.6879,0.6878,0.6879
EURGBP,20030408,103500,0.6880,0.6880,0.6880,0.6880
EURGBP,20030408,103600,0.6881,0.6881,0.6880,0.6880
EURGBP,20030408,103700,0.6881,0.6883,0.6881,0.6883
EURGBP,20030408,103800,0.6882,0.6882,0.6882,0.6882
EURGBP,20030408,104200,0.6883,0.6883,0.6883,0.6883
EURGBP,20030408,104300,0.6882,0.6883,0.6882,0.6883
EURGBP,20030408,104500,0.6884,0.6884,0.6884,0.6884
EURGBP,20030408,104600,0.6885,0.6885,0.6884,0.6884
EURGBP,20030408,104700,0.6883,0.6883,0.6882,0.6883
EURGBP,20030408,104800,0.6882,0.6882,0.6882,0.6882
EURGBP,20030408,105000,0.6883,0.6883,0.6881,0.6881
EURGBP,20030408,105100,0.6882,0.6883,0.6882,0.6883
EURGBP,20030408,105200,0.6884,0.6885,0.6884,0.6885
EURGBP,20030408,105300,0.6884,0.6885,0.6884,0.6885
EURGBP,20030408,105400,0.6886,0.6890,0.6886,0.6890
EURGBP,20030408,105500,0.6889,0.6890,0.6889,0.6890
EURGBP,20030408,105600,0.6889,0.6889,0.6888,0.6889
EURGBP,20030408,105800,0.6888,0.6889,0.6888,0.6889
EURGBP,20030408,105900,0.6888,0.6889,0.6888,0.6889
EURGBP,20030408,110000,0.6890,0.6890,0.6890,0.6890
EURGBP,20030408,110100,0.6889,0.6889,0.6889,0.6889
EURGBP,20030408,110300,0.6888,0.6889,0.6888,0.6889
EURGBP,20030408,110400,0.6888,0.6888,0.6887,0.6888
EURGBP,20030408,110500,0.6887,0.6888,0.6887,0.6887
EURGBP,20030408,110900,0.6886,0.6886,0.6886,0.6886
EURGBP,20030408,111000,0.6885,0.6885,0.6885,0.6885
EURGBP,20030408,111200,0.6886,0.6886,0.6885,0.6885
EURGBP,20030408,111300,0.6884,0.6884,0.6884,0.6884
EURGBP,20030408,111500,0.6883,0.6884,0.6883,0.6884
EURGBP,20030408,111600,0.6883,0.6883,0.6882,0.6883
EURGBP,20030408,111700,0.6882,0.6882,0.6882,0.6882
EURGBP,20030408,112100,0.6883,0.6883,0.6883,0.6883
EURGBP,20030408,112200,0.6882,0.6882,0.6882,0.6882
EURGBP,20030408,112400,0.6883,0.6884,0.6883,0.6884
EURGBP,20030408,112500,0.6883,0.6883,0.6883,0.6883
EURGBP,20030408,112600,0.6884,0.6884,0.6884,0.6884
EURGBP,20030408,112700,0.6883,0.6884,0.6883,0.6884
EURGBP,20030408,112900,0.6885,0.6887,0.6885,0.6887
EURGBP,20030408,113000,0.6886,0.6887,0.6886,0.6887
EURGBP,20030408,113100,0.6886,0.6886,0.6886,0.6886
EURGBP,20030408,113200,0.6885,0.6887,0.6885,0.6887
EURGBP,20030408,113300,0.6888,0.6888,0.6887,0.6887
EURGBP,20030408,113400,0.6888,0.6888,0.6888,0.6888
EURGBP,20030408,113600,0.6889,0.6889,0.6889,0.6889
EURGBP,20030408,113700,0.6890,0.6890,0.6890,0.6890
EURGBP,20030408,113800,0.6889,0.6890,0.6889,0.6890
EURGBP,20030408,114000,0.6889,0.6889,0.6889,0.6889
EURGBP,20030408,114200,0.6888,0.6888,0.6887,0.6887
EURGBP,20030408,114300,0.6886,0.6886,0.6886,0.6886
EURGBP,20030408,114400,0.6886,0.6886,0.6886,0.6886
EURGBP,20030408,114500,0.6887,0.6887,0.6887,0.6887
EURGBP,20030408,114600,0.6886,0.6886,0.6885,0.6885
EURGBP,20030408,114800,0.6886,0.6886,0.6886,0.6886
EURGBP,20030408,114900,0.6885,0.6885,0.6885,0.6885
EURGBP,20030408,115400,0.6885,0.6888,0.6885,0.6888
EURGBP,20030408,115500,0.6889,0.6891,0.6889,0.6891
EURGBP,20030408,115800,0.6890,0.6890,0.6886,0.6886
EURGBP,20030408,115900,0.6885,0.6887,0.6885,0.6887
EURGBP,20030408,120000,0.6886,0.6886,0.6885,0.6885
EURGBP,20030408,120100,0.6884,0.6884,0.6883,0.6883
EURGBP,20030408,120400,0.6882,0.6882,0.6882,0.6882
EURGBP,20030408,120600,0.6883,0.6884,0.6883,0.6884
EURGBP,20030408,120700,0.6883,0.6883,0.6883,0.6883
EURGBP,20030408,121000,0.6884,0.6884,0.6884,0.6884
EURGBP,20030408,121100,0.6883,0.6883,0.6883,0.6883
EURGBP,20030408,121200,0.6884,0.6884,0.6884,0.6884
EURGBP,20030408,121300,0.6883,0.6884,0.6883,0.6884
EURGBP,20030408,121500,0.6883,0.6883,0.6882,0.6882
EURGBP,20030408,121600,0.6881,0.6883,0.6881,0.6883
EURGBP,20030408,121700,0.6884,0.6885,0.6884,0.6885
EURGBP,20030408,121900,0.6884,0.6885,0.6884,0.6885
EURGBP,20030408,122000,0.6886,0.6886,0.6885,0.6885
EURGBP,20030408,122100,0.6884,0.6884,0.6883,0.6883
EURGBP,20030408,122200,0.6884,0.6884,0.6884,0.6884
EURGBP,20030408,122300,0.6885,0.6885,0.6885,0.6885
EURGBP,20030408,122500,0.6886,0.6886,0.6885,0.6885
EURGBP,20030408,122600,0.6886,0.6886,0.6886,0.6886
EURGBP,20030408,122700,0.6885,0.6885,0.6885,0.6885
EURGBP,20030408,122800,0.6886,0.6886,0.6884,0.6884
EURGBP,20030408,122900,0.6885,0.6886,0.6885,0.6886
EURGBP,20030408,123000,0.6885,0.6885,0.6885,0.6885
EURGBP,20030408,123100,0.6886,0.6886,0.6884,0.6884
EURGBP,20030408,123300,0.6883,0.6883,0.6883,0.6883
EURGBP,20030408,123700,0.6884,0.6884,0.6883,0.6883
EURGBP,20030408,123800,0.6882,0.6882,0.6882,0.6882
EURGBP,20030408,124100,0.6881,0.6881,0.6881,0.6881
EURGBP,20030408,124200,0.6882,0.6882,0.6882,0.6882
EURGBP,20030408,124500,0.6881,0.6881,0.6881,0.6881
EURGBP,20030408,124600,0.6880,0.6880,0.6878,0.6878
EURGBP,20030408,124700,0.6877,0.6878,0.6877,0.6877
EURGBP,20030408,124800,0.6876,0.6876,0.6874,0.6875
EURGBP,20030408,124900,0.6876,0.6876,0.6875,0.6875
EURGBP,20030408,125000,0.6876,0.6877,0.6876,0.6877
EURGBP,20030408,125100,0.6876,0.6876,0.6875,0.6876
EURGBP,20030408,125300,0.6875,0.6876,0.6875,0.6876
EURGBP,20030408,125400,0.6877,0.6877,0.6876,0.6876
EURGBP,20030408,125500,0.6877,0.6877,0.6876,0.6876
EURGBP,20030408,125600,0.6875,0.6876,0.6875,0.6876
EURGBP,20030408,125800,0.6875,0.6876,0.6874,0.6874
EURGBP,20030408,125900,0.6873,0.6873,0.6872,0.6873
EURGBP,20030408,130000,0.6874,0.6874,0.6874,0.6874
EURGBP,20030408,130100,0.6873,0.6874,0.6873,0.6873
EURGBP,20030408,130200,0.6874,0.6876,0.6874,0.6876
EURGBP,20030408,130300,0.6877,0.6877,0.6877,0.6877
EURGBP,20030408,130400,0.6878,0.6878,0.6878,0.6878
EURGBP,20030408,130600,0.6879,0.6879,0.6879,0.6879
EURGBP,20030408,130700,0.6880,0.6880,0.6880,0.6880
EURGBP,20030408,130900,0.6879,0.6879,0.6879,0.6879
EURGBP,20030408,131000,0.6878,0.6878,0.6876,0.6876
EURGBP,20030408,131100,0.6877,0.6877,0.6877,0.6877
EURGBP,20030408,131200,0.6878,0.6878,0.6878,0.6878
EURGBP,20030408,131300,0.6879,0.6879,0.6879,0.6879
EURGBP,20030408,131500,0.6880,0.6880,0.6880,0.6880
EURGBP,20030408,131900,0.6881,0.6881,0.6881,0.6881
EURGBP,20030408,132000,0.6882,0.6882,0.6882,0.6882
EURGBP,20030408,132300,0.6881,0.6881,0.6881,0.6881
EURGBP,20030408,132500,0.6880,0.6880,0.6880,0.6880
EURGBP,20030408,132700,0.6881,0.6881,0.6881,0.6881
EURGBP,20030408,132800,0.6882,0.6882,0.6882,0.6882
EURGBP,20030408,133000,0.6881,0.6881,0.6881,0.6881
EURGBP,20030408,133200,0.6880,0.6880,0.6880,0.6880
EURGBP,20030408,133300,0.6879,0.6879,0.6879,0.6879
EURGBP,20030408,133400,0.6880,0.6880,0.6880,0.6880
EURGBP,20030408,133500,0.6879,0.6880,0.6879,0.6880
EURGBP,20030408,133600,0.6879,0.6879,0.6879,0.6879
EURGBP,20030408,133700,0.6878,0.6878,0.6877,0.6877
EURGBP,20030408,133800,0.6876,0.6876,0.6875,0.6875
EURGBP,20030408,133900,0.6876,0.6877,0.6876,0.6877
EURGBP,20030408,134000,0.6878,0.6878,0.6878,0.6878
EURGBP,20030408,134100,0.6877,0.6877,0.6877,0.6877
EURGBP,20030408,134200,0.6878,0.6878,0.6877,0.6878
EURGBP,20030408,134300,0.6877,0.6877,0.6877,0.6877
EURGBP,20030408,134500,0.6876,0.6876,0.6876,0.6876
EURGBP,20030408,135000,0.6876,0.6876,0.6876,0.6876
EURGBP,20030408,135100,0.6877,0.6877,0.6877,0.6877
EURGBP,20030408,135300,0.6876,0.6877,0.6876,0.6877
EURGBP,20030408,135400,0.6876,0.6876,0.6874,0.6874
EURGBP,20030408,135500,0.6875,0.6875,0.6873,0.6873
EURGBP,20030408,135600,0.6872,0.6873,0.6872,0.6872
EURGBP,20030408,135700,0.6871,0.6872,0.6871,0.6871
EURGBP,20030408,135800,0.6872,0.6872,0.6871,0.6872
EURGBP,20030408,135900,0.6871,0.6872,0.6871,0.6872
EURGBP,20030408,140000,0.6873,0.6873,0.6872,0.6872
EURGBP,20030408,140200,0.6871,0.6873,0.6871,0.6873
EURGBP,20030408,140300,0.6872,0.6872,0.6870,0.6871
EURGBP,20030408,140400,0.6872,0.6872,0.6871,0.6872
EURGBP,20030408,140600,0.6871,0.6872,0.6871,0.6871
EURGBP,20030408,140700,0.6872,0.6872,0.6871,0.6871
EURGBP,20030408,140800,0.6872,0.6872,0.6871,0.6871
EURGBP,20030408,140900,0.6872,0.6872,0.6872,0.6872
EURGBP,20030408,141000,0.6871,0.6871,0.6871,0.6871
EURGBP,20030408,141300,0.6870,0.6871,0.6870,0.6871
EURGBP,20030408,141400,0.6872,0.6872,0.6870,0.6870
EURGBP,20030408,141500,0.6869,0.6869,0.6869,0.6869
EURGBP,20030408,141600,0.6868,0.6871,0.6868,0.6871
EURGBP,20030408,141800,0.6872,0.6872,0.6869,0.6869
EURGBP,20030408,142000,0.6870,0.6870,0.6867,0.6867
EURGBP,20030408,142100,0.6868,0.6868,0.6866,0.6867
EURGBP,20030408,142200,0.6866,0.6866,0.6866,0.6866
EURGBP,20030408,142300,0.6867,0.6868,0.6867,0.6868
EURGBP,20030408,142500,0.6869,0.6870,0.6869,0.6870
EURGBP,20030408,142600,0.6871,0.6871,0.6871,0.6871
EURGBP,20030408,142700,0.6870,0.6870,0.6870,0.6870
EURGBP,20030408,142800,0.6871,0.6871,0.6871,0.6871
EURGBP,20030408,142900,0.6872,0.6873,0.6872,0.6873
EURGBP,20030408,143100,0.6872,0.6872,0.6872,0.6872
EURGBP,20030408,143200,0.6873,0.6875,0.6873,0.6875
EURGBP,20030408,143300,0.6874,0.6875,0.6874,0.6875
EURGBP,20030408,143400,0.6874,0.6875,0.6874,0.6875
EURGBP,20030408,143500,0.6874,0.6874,0.6874,0.6874
EURGBP,20030408,143600,0.6875,0.6875,0.6875,0.6875
EURGBP,20030408,143800,0.6874,0.6875,0.6874,0.6874
EURGBP,20030408,143900,0.6875,0.6876,0.6875,0.6876
EURGBP,20030408,144000,0.6877,0.6877,0.6876,0.6877
EURGBP,20030408,144300,0.6878,0.6878,0.6877,0.6877
EURGBP,20030408,144400,0.6876,0.6877,0.6876,0.6877
EURGBP,20030408,144700,0.6876,0.6876,0.6875,0.6875
EURGBP,20030408,144800,0.6874,0.6874,0.6873,0.6873
EURGBP,20030408,144900,0.6874,0.6874,0.6873,0.6873
EURGBP,20030408,145100,0.6872,0.6872,0.6872,0.6872
EURGBP,20030408,145200,0.6871,0.6871,0.6871,0.6871
EURGBP,20030408,145300,0.6870,0.6870,0.6870,0.6870
EURGBP,20030408,145400,0.6869,0.6870,0.6869,0.6869
EURGBP,20030408,145500,0.6870,0.6870,0.6869,0.6869
EURGBP,20030408,145600,0.6868,0.6868,0.6867,0.6868
EURGBP,20030408,145700,0.6867,0.6867,0.6867,0.6867
EURGBP,20030408,145900,0.6868,0.6868,0.6868,0.6868
EURGBP,20030408,150000,0.6869,0.6869,0.6868,0.6869
EURGBP,20030408,150200,0.6870,0.6870,0.6870,0.6870
EURGBP,20030408,150300,0.6871,0.6872,0.6871,0.6872
EURGBP,20030408,150400,0.6873,0.6873,0.6873,0.6873
EURGBP,20030408,150500,0.6874,0.6874,0.6874,0.6874
EURGBP,20030408,150600,0.6875,0.6877,0.6875,0.6877
EURGBP,20030408,150700,0.6878,0.6878,0.6877,0.6877
EURGBP,20030408,150900,0.6878,0.6878,0.6877,0.6877
EURGBP,20030408,151100,0.6876,0.6877,0.6876,0.6877
EURGBP,20030408,151200,0.6878,0.6878,0.6877,0.6877
EURGBP,20030408,151400,0.6878,0.6878,0.6876,0.6877
EURGBP,20030408,151500,0.6876,0.6877,0.6876,0.6877
EURGBP,20030408,151600,0.6876,0.6876,0.6876,0.6876
EURGBP,20030408,151700,0.6877,0.6878,0.6877,0.6878
EURGBP,20030408,151800,0.6877,0.6877,0.6877,0.6877
EURGBP,20030408,152000,0.6876,0.6877,0.6876,0.6877
EURGBP,20030408,152100,0.6878,0.6879,0.6878,0.6879
EURGBP,20030408,152300,0.6878,0.6878,0.6878,0.6878
EURGBP,20030408,152400,0.6879,0.6879,0.6879,0.6879
EURGBP,20030408,152500,0.6880,0.6880,0.6879,0.6879
EURGBP,20030408,152700,0.6880,0.6880,0.6879,0.6879
EURGBP,20030408,152800,0.6878,0.6878,0.6878,0.6878
EURGBP,20030408,152900,0.6877,0.6878,0.6876,0.6876
EURGBP,20030408,153000,0.6877,0.6878,0.6876,0.6878
EURGBP,20030408,153100,0.6877,0.6879,0.6877,0.6879
EURGBP,20030408,153200,0.6878,0.6879,0.6878,0.6879
EURGBP,20030408,153300,0.6878,0.6879,0.6878,0.6879
EURGBP,20030408,153400,0.6878,0.6879,0.6878,0.6878
EURGBP,20030408,153500,0.6879,0.6879,0.6878,0.6878
EURGBP,20030408,153600,0.6879,0.6880,0.6879,0.6879
EURGBP,20030408,153700,0.6878,0.6878,0.6878,0.6878
EURGBP,20030408,153800,0.6877,0.6878,0.6877,0.6878
EURGBP,20030408,153900,0.6877,0.6877,0.6876,0.6876
EURGBP,20030408,154000,0.6875,0.6877,0.6875,0.6877
EURGBP,20030408,154100,0.6878,0.6879,0.6878,0.6879
EURGBP,20030408,154200,0.6880,0.6881,0.6880,0.6881
EURGBP,20030408,154300,0.6880,0.6881,0.6880,0.6880
EURGBP,20030408,154400,0.6881,0.6881,0.6880,0.6881
EURGBP,20030408,154500,0.6880,0.6880,0.6880,0.6880
EURGBP,20030408,154600,0.6881,0.6881,0.6880,0.6880
EURGBP,20030408,154700,0.6879,0.6879,0.6879,0.6879
EURGBP,20030408,154800,0.6880,0.6880,0.6879,0.6879
EURGBP,20030408,154900,0.6880,0.6881,0.6880,0.6881
EURGBP,20030408,155000,0.6882,0.6882,0.6879,0.6879
EURGBP,20030408,155100,0.6880,0.6881,0.6879,0.6879
EURGBP,20030408,155200,0.6878,0.6878,0.6877,0.6877
EURGBP,20030408,155300,0.6878,0.6878,0.6878,0.6878
EURGBP,20030408,155400,0.6877,0.6878,0.6877,0.6878
EURGBP,20030408,155500,0.6879,0.6880,0.6879,0.6879
EURGBP,20030408,155600,0.6878,0.6878,0.6878,0.6878
EURGBP,20030408,155700,0.6879,0.6882,0.6879,0.6882
EURGBP,20030408,155800,0.6881,0.6883,0.6881,0.6883
EURGBP,20030408,155900,0.6884,0.6884,0.6883,0.6883
EURGBP,20030408,160000,0.6882,0.6883,0.6882,0.6882
EURGBP,20030408,160100,0.6883,0.6884,0.6883,0.6883
EURGBP,20030408,160200,0.6884,0.6884,0.6882,0.6882
EURGBP,20030408,160300,0.6883,0.6883,0.6882,0.6883
EURGBP,20030408,160400,0.6882,0.6882,0.6880,0.6881
EURGBP,20030408,160500,0.6880,0.6880,0.6880,0.6880
EURGBP,20030408,160600,0.6879,0.6879,0.6879,0.6879
EURGBP,20030408,160700,0.6880,0.6880,0.6879,0.6880
EURGBP,20030408,160800,0.6879,0.6879,0.6878,0.6879
EURGBP,20030408,160900,0.6880,0.6880,0.6880,0.6880
EURGBP,20030408,161000,0.6879,0.6879,0.6878,0.6878
EURGBP,20030408,161100,0.6879,0.6880,0.6878,0.6878
EURGBP,20030408,161200,0.6879,0.6880,0.6878,0.6878
EURGBP,20030408,161300,0.6879,0.6879,0.6878,0.6878
EURGBP,20030408,161400,0.6877,0.6877,0.6876,0.6877
EURGBP,20030408,161600,0.6876,0.6876,0.6876,0.6876
EURGBP,20030408,161700,0.6875,0.6877,0.6875,0.6877
EURGBP,20030408,161800,0.6876,0.6876,0.6874,0.6875
EURGBP,20030408,161900,0.6874,0.6875,0.6874,0.6875
EURGBP,20030408,162000,0.6874,0.6876,0.6874,0.6876
EURGBP,20030408,162100,0.6877,0.6879,0.6877,0.6878
EURGBP,20030408,162200,0.6879,0.6879,0.6877,0.6878
EURGBP,20030408,162300,0.6877,0.6877,0.6876,0.6877
EURGBP,20030408,162500,0.6878,0.6879,0.6878,0.6879
EURGBP,20030408,162600,0.6878,0.6878,0.6877,0.6877
EURGBP,20030408,162700,0.6878,0.6878,0.6877,0.6877
EURGBP,20030408,162800,0.6876,0.6877,0.6876,0.6877
EURGBP,20030408,162900,0.6876,0.6877,0.6876,0.6876
EURGBP,20030408,163000,0.6877,0.6880,0.6877,0.6879
EURGBP,20030408,163100,0.6880,0.6881,0.6880,0.6880
EURGBP,20030408,163200,0.6881,0.6881,0.6880,0.6880
EURGBP,20030408,163300,0.6881,0.6881,0.6881,0.6881
EURGBP,20030408,163400,0.6880,0.6881,0.6880,0.6881
EURGBP,20030408,163600,0.6880,0.6882,0.6880,0.6880
EURGBP,20030408,163700,0.6881,0.6883,0.6881,0.6883
EURGBP,20030408,163800,0.6884,0.6885,0.6884,0.6884
EURGBP,20030408,163900,0.6885,0.6885,0.6884,0.6884
EURGBP,20030408,164000,0.6885,0.6885,0.6884,0.6885
EURGBP,20030408,164100,0.6884,0.6887,0.6884,0.6886
EURGBP,20030408,164200,0.6885,0.6887,0.6885,0.6887
EURGBP,20030408,164300,0.6886,0.6887,0.6886,0.6887
EURGBP,20030408,164400,0.6886,0.6888,0.6886,0.6888
EURGBP,20030408,164500,0.6889,0.6889,0.6888,0.6889
EURGBP,20030408,164600,0.6890,0.6890,0.6890,0.6890
EURGBP,20030408,164700,0.6889,0.6890,0.6888,0.6888
EURGBP,20030408,164800,0.6887,0.6888,0.6887,0.6888
EURGBP,20030408,164900,0.6887,0.6887,0.6887,0.6887
EURGBP,20030408,165000,0.6886,0.6887,0.6886,0.6886
EURGBP,20030408,165100,0.6885,0.6886,0.6885,0.6886
EURGBP,20030408,165200,0.6885,0.6886,0.6883,0.6883
EURGBP,20030408,165300,0.6884,0.6884,0.6883,0.6884
EURGBP,20030408,165400,0.6883,0.6884,0.6883,0.6884
EURGBP,20030408,165500,0.6885,0.6885,0.6884,0.6885
EURGBP,20030408,165600,0.6884,0.6886,0.6883,0.6885
EURGBP,20030408,165700,0.6884,0.6884,0.6881,0.6881
EURGBP,20030408,165800,0.6880,0.6880,0.6880,0.6880
EURGBP,20030408,165900,0.6881,0.6882,0.6880,0.6881
EURGBP,20030408,170000,0.6882,0.6882,0.6881,0.6881
EURGBP,20030408,170100,0.6882,0.6882,0.6881,0.6881
EURGBP,20030408,170200,0.6882,0.6884,0.6882,0.6884
EURGBP,20030408,170300,0.6883,0.6884,0.6881,0.6883
EURGBP,20030408,170400,0.6884,0.6884,0.6884,0.6884
EURGBP,20030408,170500,0.6883,0.6884,0.6883,0.6884
EURGBP,20030408,170600,0.6883,0.6883,0.6882,0.6883
EURGBP,20030408,170900,0.6884,0.6884,0.6884,0.6884
EURGBP,20030408,171000,0.6885,0.6886,0.6885,0.6886
EURGBP,20030408,171100,0.6885,0.6885,0.6884,0.6884
EURGBP,20030408,171200,0.6885,0.6885,0.6885,0.6885
EURGBP,20030408,171300,0.6886,0.6887,0.6886,0.6887
EURGBP,20030408,171400,0.6886,0.6886,0.6885,0.6885
EURGBP,20030408,171500,0.6886,0.6888,0.6886,0.6888
EURGBP,20030408,171600,0.6889,0.6890,0.6889,0.6889
EURGBP,20030408,171800,0.6888,0.6889,0.6888,0.6889
EURGBP,20030408,171900,0.6888,0.6889,0.6888,0.6888
EURGBP,20030408,172000,0.6889,0.6890,0.6888,0.6890
EURGBP,20030408,172100,0.6891,0.6891,0.6890,0.6890
EURGBP,20030408,172200,0.6891,0.6891,0.6890,0.6890
EURGBP,20030408,172300,0.6889,0.6891,0.6889,0.6890
EURGBP,20030408,172400,0.6889,0.6890,0.6889,0.6889
EURGBP,20030408,172500,0.6890,0.6891,0.6890,0.6890
EURGBP,20030408,172600,0.6891,0.6892,0.6891,0.6892
EURGBP,20030408,172700,0.6891,0.6891,0.6890,0.6891
EURGBP,20030408,172800,0.6890,0.6890,0.6890,0.6890
EURGBP,20030408,172900,0.6891,0.6891,0.6890,0.6890
EURGBP,20030408,173000,0.6891,0.6892,0.6891,0.6891
EURGBP,20030408,173100,0.6890,0.6890,0.6889,0.6889
EURGBP,20030408,173200,0.6890,0.6890,0.6890,0.6890
EURGBP,20030408,173300,0.6891,0.6891,0.6890,0.6890
EURGBP,20030408,173400,0.6889,0.6890,0.6888,0.6890
EURGBP,20030408,173500,0.6889,0.6889,0.6889,0.6889
EURGBP,20030408,173600,0.6890,0.6891,0.6890,0.6891
EURGBP,20030408,173700,0.6890,0.6891,0.6889,0.6889
EURGBP,20030408,173800,0.6890,0.6890,0.6889,0.6889
EURGBP,20030408,173900,0.6890,0.6890,0.6888,0.6888
EURGBP,20030408,174000,0.6887,0.6888,0.6887,0.6888
EURGBP,20030408,174100,0.6889,0.6889,0.6889,0.6889
EURGBP,20030408,174200,0.6888,0.6888,0.6888,0.6888
EURGBP,20030408,174300,0.6889,0.6889,0.6887,0.6887
EURGBP,20030408,174400,0.6888,0.6890,0.6888,0.6890
EURGBP,20030408,174500,0.6889,0.6890,0.6889,0.6889
EURGBP,20030408,174600,0.6888,0.6888,0.6887,0.6887
EURGBP,20030408,174700,0.6888,0.6889,0.6888,0.6889
EURGBP,20030408,174800,0.6888,0.6888,0.6887,0.6887
EURGBP,20030408,174900,0.6888,0.6888,0.6887,0.6887
EURGBP,20030408,175000,0.6888,0.6889,0.6888,0.6888
EURGBP,20030408,175100,0.6887,0.6888,0.6887,0.6888
EURGBP,20030408,175200,0.6887,0.6887,0.6887,0.6887
EURGBP,20030408,175400,0.6888,0.6888,0.6886,0.6886
EURGBP,20030408,175500,0.6887,0.6887,0.6887,0.6887
EURGBP,20030408,175600,0.6888,0.6888,0.6888,0.6888
EURGBP,20030408,175700,0.6887,0.6887,0.6886,0.6886
EURGBP,20030408,175800,0.6887,0.6887,0.6887,0.6887
EURGBP,20030408,175900,0.6886,0.6886,0.6886,0.6886
EURGBP,20030408,180000,0.6887,0.6887,0.6887,0.6887
EURGBP,20030408,180100,0.6886,0.6887,0.6886,0.6887
EURGBP,20030408,180200,0.6886,0.6886,0.6885,0.6886
EURGBP,20030408,180400,0.6885,0.6887,0.6885,0.6887
EURGBP,20030408,180500,0.6886,0.6886,0.6886,0.6886
EURGBP,20030408,180600,0.6885,0.6886,0.6885,0.6886
EURGBP,20030408,180700,0.6887,0.6888,0.6886,0.6886
EURGBP,20030408,180800,0.6885,0.6885,0.6885,0.6885
EURGBP,20030408,180900,0.6886,0.6887,0.6886,0.6887
EURGBP,20030408,181100,0.6888,0.6888,0.6888,0.6888
EURGBP,20030408,181200,0.6887,0.6887,0.6886,0.6886
EURGBP,20030408,181300,0.6887,0.6887,0.6887,0.6887
EURGBP,20030408,181400,0.6886,0.6886,0.6886,0.6886
EURGBP,20030408,181500,0.6887,0.6887,0.6887,0.6887
EURGBP,20030408,181700,0.6886,0.6888,0.6886,0.6888
EURGBP,20030408,181800,0.6889,0.6889,0.6888,0.6888
EURGBP,20030408,182000,0.6889,0.6889,0.6889,0.6889
EURGBP,20030408,182100,0.6890,0.6890,0.6890,0.6890
EURGBP,20030408,182200,0.6889,0.6890,0.6889,0.6890
EURGBP,20030408,182600,0.6891,0.6891,0.6891,0.6891
EURGBP,20030408,182800,0.6890,0.6890,0.6889,0.6889
EURGBP,20030408,183200,0.6888,0.6888,0.6887,0.6887
EURGBP,20030408,183300,0.6886,0.6887,0.6886,0.6887
EURGBP,20030408,183500,0.6888,0.6888,0.6887,0.6887
EURGBP,20030408,183700,0.6888,0.6888,0.6888,0.6888
EURGBP,20030408,183800,0.6889,0.6889,0.6889,0.6889
EURGBP,20030408,184300,0.6888,0.6888,0.6887,0.6887
EURGBP,20030408,184500,0.6886,0.6886,0.6885,0.6885
EURGBP,20030408,184700,0.6886,0.6887,0.6886,0.6886
EURGBP,20030408,185100,0.6885,0.6885,0.6884,0.6884
EURGBP,20030408,185200,0.6883,0.6885,0.6883,0.6885
EURGBP,20030408,185300,0.6884,0.6884,0.6884,0.6884
EURGBP,20030408,185400,0.6883,0.6883,0.6883,0.6883
EURGBP,20030408,185500,0.6882,0.6883,0.6882,0.6883
EURGBP,20030408,185600,0.6882,0.6882,0.6881,0.6881
EURGBP,20030408,185700,0.6882,0.6882,0.6882,0.6882
EURGBP,20030408,185900,0.6881,0.6882,0.6881,0.6882
EURGBP,20030408,190000,0.6881,0.6881,0.6881,0.6881
EURGBP,20030408,190200,0.6882,0.6883,0.6882,0.6883
EURGBP,20030408,190400,0.6882,0.6882,0.6882,0.6882
EURGBP,20030408,190700,0.6883,0.6884,0.6883,0.6883
EURGBP,20030408,190800,0.6884,0.6885,0.6884,0.6885
EURGBP,20030408,190900,0.6884,0.6884,0.6884,0.6884
EURGBP,20030408,191000,0.6885,0.6885,0.6884,0.6884
EURGBP,20030408,191300,0.6885,0.6885,0.6885,0.6885
EURGBP,20030408,191700,0.6884,0.6884,0.6884,0.6884
EURGBP,20030408,191800,0.6883,0.6883,0.6883,0.6883
EURGBP,20030408,191900,0.6884,0.6884,0.6883,0.6883
EURGBP,20030408,192000,0.6882,0.6882,0.6882,0.6882
EURGBP,20030408,192100,0.6883,0.6883,0.6882,0.6882
EURGBP,20030408,192200,0.6883,0.6883,0.6883,0.6883
EURGBP,20030408,192500,0.6882,0.6883,0.6882,0.6883
EURGBP,20030408,192600,0.6882,0.6882,0.6882,0.6882
EURGBP,20030408,192700,0.6883,0.6883,0.6882,0.6882
EURGBP,20030408,192800,0.6881,0.6881,0.6881,0.6881
EURGBP,20030408,192900,0.6882,0.6883,0.6882,0.6883
EURGBP,20030408,193000,0.6884,0.6885,0.6884,0.6885
EURGBP,20030408,193100,0.6884,0.6884,0.6884,0.6884
EURGBP,20030408,193200,0.6883,0.6884,0.6883,0.6883
EURGBP,20030408,193300,0.6884,0.6884,0.6884,0.6884
EURGBP,20030408,193500,0.6885,0.6885,0.6885,0.6885
EURGBP,20030408,193600,0.6884,0.6887,0.6884,0.6887
EURGBP,20030408,193700,0.6886,0.6888,0.6886,0.6888
EURGBP,20030408,193800,0.6887,0.6888,0.6887,0.6888
EURGBP,20030408,193900,0.6889,0.6889,0.6887,0.6888
EURGBP,20030408,194000,0.6889,0.6889,0.6889,0.6889
EURGBP,20030408,194100,0.6890,0.6891,0.6890,0.6891
EURGBP,20030408,194300,0.6892,0.6892,0.6891,0.6891
EURGBP,20030408,194400,0.6890,0.6891,0.6890,0.6891
EURGBP,20030408,194500,0.6890,0.6891,0.6890,0.6891
EURGBP,20030408,194600,0.6890,0.6890,0.6890,0.6890
EURGBP,20030408,194700,0.6889,0.6890,0.6889,0.6890
EURGBP,20030408,194800,0.6891,0.6892,0.6891,0.6891
EURGBP,20030408,194900,0.6890,0.6891,0.6890,0.6891
EURGBP,20030408,195100,0.6890,0.6891,0.6890,0.6890
EURGBP,20030408,195200,0.6889,0.6890,0.6889,0.6890
EURGBP,20030408,195400,0.6889,0.6889,0.6889,0.6889
EURGBP,20030408,195500,0.6888,0.6888,0.6888,0.6888
EURGBP,20030408,195600,0.6889,0.6889,0.6888,0.6888
EURGBP,20030408,195700,0.6889,0.6889,0.6889,0.6889
EURGBP,20030408,195900,0.6888,0.6888,0.6888,0.6888
EURGBP,20030408,200000,0.6889,0.6889,0.6889,0.6889
EURGBP,20030408,200100,0.6888,0.6888,0.6888,0.6888
EURGBP,20030408,200200,0.6889,0.6889,0.6889,0.6889
EURGBP,20030408,200300,0.6888,0.6888,0.6888,0.6888
EURGBP,20030408,200400,0.6887,0.6887,0.6886,0.6886
EURGBP,20030408,200500,0.6887,0.6887,0.6886,0.6886
EURGBP,20030408,200600,0.6887,0.6888,0.6887,0.6888
EURGBP,20030408,200800,0.6887,0.6887,0.6887,0.6887
EURGBP,20030408,200900,0.6888,0.6889,0.6888,0.6888
EURGBP,20030408,201000,0.6887,0.6888,0.6887,0.6888
EURGBP,20030408,201100,0.6889,0.6889,0.6889,0.6889
EURGBP,20030408,201300,0.6888,0.6888,0.6888,0.6888
EURGBP,20030408,201600,0.6889,0.6889,0.6889,0.6889
EURGBP,20030408,201800,0.6890,0.6890,0.6890,0.6890
EURGBP,20030408,201900,0.6889,0.6889,0.6889,0.6889
EURGBP,20030408,202300,0.6890,0.6891,0.6890,0.6891
EURGBP,20030408,202500,0.6892,0.6893,0.6892,0.6892
EURGBP,20030408,202600,0.6891,0.6891,0.6891,0.6891
EURGBP,20030408,202700,0.6890,0.6891,0.6890,0.6891
EURGBP,20030408,202900,0.6890,0.6890,0.6890,0.6890
EURGBP,20030408,203100,0.6891,0.6891,0.6891,0.6891
EURGBP,20030408,203300,0.6890,0.6890,0.6890,0.6890
EURGBP,20030408,203700,0.6891,0.6891,0.6890,0.6890
EURGBP,20030408,203800,0.6891,0.6892,0.6891,0.6891
EURGBP,20030408,203900,0.6892,0.6892,0.6891,0.6891
EURGBP,20030408,204000,0.6890,0.6890,0.6890,0.6890
EURGBP,20030408,204200,0.6891,0.6891,0.6890,0.6890
EURGBP,20030408,204300,0.6891,0.6891,0.6891,0.6891
EURGBP,20030408,204400,0.6892,0.6892,0.6890,0.6890
EURGBP,20030408,204600,0.6889,0.6889,0.6889,0.6889
EURGBP,20030408,204700,0.6890,0.6890,0.6889,0.6889
EURGBP,20030408,204800,0.6888,0.6889,0.6888,0.6889
EURGBP,20030408,204900,0.6888,0.6889,0.6888,0.6889
EURGBP,20030408,205000,0.6890,0.6890,0.6888,0.6889
EURGBP,20030408,205100,0.6888,0.6888,0.6888,0.6888
EURGBP,20030408,205200,0.6889,0.6889,0.6889,0.6889
EURGBP,20030408,205300,0.6890,0.6890,0.6890,0.6890
EURGBP,20030408,205400,0.6889,0.6889,0.6889,0.6889
EURGBP,20030408,205500,0.6890,0.6891,0.6890,0.6891
EURGBP,20030408,205600,0.6892,0.6892,0.6890,0.6890
EURGBP,20030408,205900,0.6891,0.6892,0.6891,0.6891
EURGBP,20030408,210000,0.6890,0.6890,0.6889,0.6889
EURGBP,20030408,210100,0.6890,0.6890,0.6890,0.6890
EURGBP,20030408,210200,0.6891,0.6891,0.6889,0.6889
EURGBP,20030408,210300,0.6890,0.6891,0.6890,0.6890
EURGBP,20030408,210400,0.6891,0.6891,0.6891,0.6891
EURGBP,20030408,210500,0.6890,0.6890,0.6889,0.6889
EURGBP,20030408,210600,0.6890,0.6890,0.6890,0.6890
EURGBP,20030408,210700,0.6889,0.6889,0.6889,0.6889
EURGBP,20030408,210900,0.6888,0.6888,0.6887,0.6888
EURGBP,20030408,211000,0.6887,0.6887,0.6887,0.6887
EURGBP,20030408,211300,0.6888,0.6888,0.6888,0.6888
EURGBP,20030408,211400,0.6889,0.6889,0.6888,0.6888
EURGBP,20030408,211600,0.6887,0.6887,0.6887,0.6887
EURGBP,20030408,211700,0.6886,0.6886,0.6886,0.6886
EURGBP,20030408,211800,0.6885,0.6885,0.6884,0.6884
EURGBP,20030408,211900,0.6885,0.6886,0.6885,0.6886
EURGBP,20030408,212100,0.6885,0.6887,0.6885,0.6887
EURGBP,20030408,212200,0.6886,0.6886,0.6885,0.6886
EURGBP,20030408,212300,0.6887,0.6887,0.6887,0.6887
EURGBP,20030408,212400,0.6888,0.6888,0.6888,0.6888
EURGBP,20030408,212500,0.6887,0.6887,0.6887,0.6887
EURGBP,20030408,212600,0.6886,0.6886,0.6886,0.6886
EURGBP,20030408,213100,0.6886,0.6886,0.6886,0.6886
EURGBP,20030408,213200,0.6885,0.6885,0.6885,0.6885
EURGBP,20030408,213300,0.6886,0.6886,0.6885,0.6885
EURGBP,20030408,213400,0.6886,0.6886,0.6886,0.6886
EURGBP,20030408,213500,0.6885,0.6886,0.6885,0.6886
EURGBP,20030408,213900,0.6885,0.6886,0.6885,0.6886
EURGBP,20030408,214100,0.6887,0.6888,0.6887,0.6888
EURGBP,20030408,214300,0.6887,0.6887,0.6887,0.6887
EURGBP,20030408,214400,0.6888,0.6888,0.6888,0.6888
EURGBP,20030408,214600,0.6887,0.6888,0.6887,0.6888
EURGBP,20030408,214700,0.6889,0.6889,0.6888,0.6888
EURGBP,20030408,214800,0.6889,0.6889,0.6889,0.6889
EURGBP,20030408,215100,0.6888,0.6888,0.6888,0.6888
EURGBP,20030408,215600,0.6889,0.6889,0.6889,0.6889
EURGBP,20030408,215700,0.6888,0.6889,0.6888,0.6889
EURGBP,20030408,215800,0.6890,0.6890,0.6889,0.6889
EURGBP,20030408,220200,0.6888,0.6888,0.6888,0.6888
EURGBP,20030408,220300,0.6889,0.6889,0.6889,0.6889
EURGBP,20030408,220400,0.6888,0.6888,0.6888,0.6888
EURGBP,20030408,220500,0.6889,0.6889,0.6889,0.6889
EURGBP,20030408,220600,0.6888,0.6888,0.6888,0.6888
EURGBP,20030408,221100,0.6888,0.6888,0.6888,0.6888
EURGBP,20030408,221200,0.6889,0.6889,0.6889,0.6889
EURGBP,20030408,221300,0.6888,0.6888,0.6888,0.6888
EURGBP,20030408,221700,0.6889,0.6889,0.6889,0.6889
EURGBP,20030408,222000,0.6890,0.6890,0.6890,0.6890
EURGBP,20030408,222100,0.6889,0.6889,0.6887,0.6887
EURGBP,20030408,222500,0.6888,0.6889,0.6888,0.6889
EURGBP,20030408,222600,0.6888,0.6888,0.6888,0.6888
EURGBP,20030408,223100,0.6889,0.6889,0.6889,0.6889
EURGBP,20030408,223200,0.6888,0.6888,0.6888,0.6888
EURGBP,20030408,223300,0.6887,0.6887,0.6887,0.6887
EURGBP,20030408,223700,0.6886,0.6887,0.6886,0.6887
EURGBP,20030408,224200,0.6887,0.6887,0.6887,0.6887
EURGBP,20030408,224800,0.6887,0.6887,0.6887,0.6887
EURGBP,20030408,224900,0.6886,0.6886,0.6886,0.6886
EURGBP,20030408,225100,0.6887,0.6887,0.6887,0.6887
EURGBP,20030408,225500,0.6888,0.6888,0.6888,0.6888
EURGBP,20030408,225600,0.6887,0.6887,0.6887,0.6887
EURGBP,20030408,225700,0.6888,0.6888,0.6888,0.6888
EURGBP,20030408,230000,0.6887,0.6887,0.6887,0.6887
EURGBP,20030408,230200,0.6886,0.6886,0.6886,0.6886
EURGBP,20030408,230400,0.6887,0.6887,0.6887,0.6887
EURGBP,20030408,230500,0.6888,0.6889,0.6888,0.6888
EURGBP,20030408,230700,0.6887,0.6887,0.6887,0.6887
EURGBP,20030408,231100,0.6888,0.6889,0.6888,0.6888
EURGBP,20030408,231200,0.6889,0.6889,0.6889,0.6889
EURGBP,20030408,231300,0.6888,0.6889,0.6888,0.6889
EURGBP,20030408,231800,0.6889,0.6889,0.6889,0.6889
EURGBP,20030408,231900,0.6890,0.6890,0.6890,0.6890
EURGBP,20030408,232100,0.6889,0.6889,0.6889,0.6889
EURGBP,20030408,232200,0.6888,0.6888,0.6888,0.6888
EURGBP,20030408,232300,0.6889,0.6889,0.6889,0.6889
EURGBP,20030408,232500,0.6888,0.6888,0.6888,0.6888
EURGBP,20030408,233000,0.6888,0.6888,0.6888,0.6888
EURGBP,20030408,233200,0.6887,0.6887,0.6887,0.6887
EURGBP,20030408,233400,0.6888,0.6888,0.6888,0.6888
EURGBP,20030408,233900,0.6888,0.6888,0.6888,0.6888
EURGBP,20030408,234000,0.6889,0.6890,0.6889,0.6890
EURGBP,20030408,234300,0.6889,0.6889,0.6889,0.6889
EURGBP,20030408,234500,0.6890,0.6890,0.6890,0.6890
EURGBP,20030408,234600,0.6889,0.6890,0.6889,0.6890
EURGBP,20030408,235100,0.6890,0.6890,0.6890,0.6890
EURGBP,20030408,235200,0.6891,0.6891,0.6891,0.6891
EURGBP,20030408,235300,0.6892,0.6892,0.6892,0.6892
EURGBP,20030408,235500,0.6891,0.6891,0.6891,0.6891
EURCHF,20030408,000200,1.4838,1.4839,1.4838,1.4839
EURCHF,20030408,000400,1.4840,1.4841,1.4840,1.4841
EURCHF,20030408,000600,1.4842,1.4842,1.4841,1.4841
EURCHF,20030408,000700,1.4840,1.4841,1.4840,1.4841
EURCHF,20030408,001100,1.4842,1.4842,1.4842,1.4842
EURCHF,20030408,001200,1.4843,1.4843,1.4843,1.4843
EURCHF,20030408,001400,1.4842,1.4842,1.4842,1.4842
EURCHF,20030408,001700,1.4841,1.4841,1.4841,1.4841
EURCHF,20030408,001800,1.4840,1.4840,1.4840,1.4840
EURCHF,20030408,001900,1.4841,1.4841,1.4841,1.4841
EURCHF,20030408,002000,1.4842,1.4842,1.4841,1.4841
EURCHF,20030408,002100,1.4840,1.4841,1.4840,1.4841
EURCHF,20030408,002200,1.4842,1.4845,1.4842,1.4845
EURCHF,20030408,002300,1.4844,1.4844,1.4843,1.4843
EURCHF,20030408,002400,1.4844,1.4845,1.4844,1.4845
EURCHF,20030408,002500,1.4844,1.4844,1.4844,1.4844
EURCHF,20030408,002600,1.4843,1.4843,1.4843,1.4843
EURCHF,20030408,003000,1.4844,1.4844,1.4844,1.4844
EURCHF,20030408,003100,1.4845,1.4845,1.4844,1.4844
EURCHF,20030408,003300,1.4845,1.4845,1.4845,1.4845
EURCHF,20030408,003500,1.4846,1.4846,1.4846,1.4846
EURCHF,20030408,003600,1.4847,1.4847,1.4847,1.4847
EURCHF,20030408,003700,1.4846,1.4846,1.4846,1.4846
EURCHF,20030408,003800,1.4847,1.4847,1.4846,1.4847
EURCHF,20030408,004000,1.4846,1.4846,1.4846,1.4846
EURCHF,20030408,004100,1.4847,1.4847,1.4847,1.4847
EURCHF,20030408,004200,1.4848,1.4848,1.4848,1.4848
EURCHF,20030408,004300,1.4847,1.4847,1.4846,1.4846
EURCHF,20030408,004800,1.4847,1.4847,1.4847,1.4847
EURCHF,20030408,004900,1.4848,1.4848,1.4848,1.4848
EURCHF,20030408,005100,1.4847,1.4847,1.4847,1.4847
EURCHF,20030408,005200,1.4846,1.4847,1.4846,1.4847
EURCHF,20030408,005400,1.4846,1.4846,1.4846,1.4846
EURCHF,20030408,005500,1.4847,1.4847,1.4847,1.4847
EURCHF,20030408,005700,1.4846,1.4846,1.4846,1.4846
EURCHF,20030408,005800,1.4845,1.4845,1.4845,1.4845
EURCHF,20030408,005900,1.4846,1.4846,1.4846,1.4846
EURCHF,20030408,010000,1.4845,1.4846,1.4844,1.4846
EURCHF,20030408,010200,1.4845,1.4845,1.4845,1.4845
EURCHF,20030408,010300,1.4846,1.4847,1.4846,1.4846
EURCHF,20030408,010400,1.4845,1.4845,1.4845,1.4845
EURCHF,20030408,010500,1.4844,1.4844,1.4844,1.4844
EURCHF,20030408,010600,1.4845,1.4845,1.4844,1.4844
EURCHF,20030408,010700,1.4843,1.4843,1.4843,1.4843
EURCHF,20030408,010800,1.4842,1.4842,1.4841,1.4841
EURCHF,20030408,010900,1.4842,1.4843,1.4842,1.4843
EURCHF,20030408,011000,1.4842,1.4842,1.4842,1.4842
EURCHF,20030408,011100,1.4843,1.4843,1.4843,1.4843
EURCHF,20030408,011200,1.4844,1.4844,1.4844,1.4844
EURCHF,20030408,011300,1.4845,1.4845,1.4844,1.4844
EURCHF,20030408,011400,1.4845,1.4846,1.4845,1.4846
EURCHF,20030408,011500,1.4847,1.4847,1.4847,1.4847
EURCHF,20030408,011600,1.4846,1.4846,1.4846,1.4846
EURCHF,20030408,012100,1.4846,1.4846,1.4846,1.4846
EURCHF,20030408,012200,1.4847,1.4848,1.4847,1.4848
EURCHF,20030408,012300,1.4847,1.4847,1.4846,1.4847
EURCHF,20030408,012500,1.4848,1.4849,1.4848,1.4848
EURCHF,20030408,012600,1.4849,1.4849,1.4848,1.4848
EURCHF,20030408,013100,1.4848,1.4848,1.4847,1.4847
EURCHF,20030408,013200,1.4848,1.4848,1.4848,1.4848
EURCHF,20030408,013300,1.4847,1.4847,1.4847,1.4847
EURCHF,20030408,013400,1.4846,1.4848,1.4846,1.4848
EURCHF,20030408,013500,1.4847,1.4847,1.4846,1.4846
EURCHF,20030408,013600,1.4847,1.4848,1.4847,1.4848
EURCHF,20030408,013700,1.4847,1.4848,1.4847,1.4848
EURCHF,20030408,013800,1.4847,1.4847,1.4846,1.4847
EURCHF,20030408,013900,1.4848,1.4850,1.4848,1.4850
EURCHF,20030408,014000,1.4851,1.4851,1.4850,1.4850
EURCHF,20030408,014100,1.4851,1.4853,1.4851,1.4853
EURCHF,20030408,014200,1.4852,1.4852,1.4852,1.4852
EURCHF,20030408,014300,1.4851,1.4851,1.4849,1.4849
EURCHF,20030408,014400,1.4848,1.4848,1.4848,1.4848
EURCHF,20030408,014500,1.4849,1.4850,1.4849,1.4850
EURCHF,20030408,014600,1.4851,1.4851,1.4849,1.4850
EURCHF,20030408,014700,1.4849,1.4849,1.4849,1.4849
EURCHF,20030408,014800,1.4850,1.4850,1.4850,1.4850
EURCHF,20030408,014900,1.4851,1.4851,1.4851,1.4851
EURCHF,20030408,015100,1.4850,1.4850,1.4850,1.4850
EURCHF,20030408,015300,1.4851,1.4852,1.4851,1.4851
EURCHF,20030408,015400,1.4852,1.4852,1.4851,1.4851
EURCHF,20030408,015500,1.4850,1.4850,1.4849,1.4849
EURCHF,20030408,015700,1.4850,1.4851,1.4850,1.4851
EURCHF,20030408,015900,1.4850,1.4850,1.4850,1.4850
EURCHF,20030408,020100,1.4849,1.4851,1.4849,1.4850
EURCHF,20030408,020200,1.4849,1.4850,1.4849,1.4850
EURCHF,20030408,020300,1.4851,1.4851,1.4850,1.4851
EURCHF,20030408,020400,1.4852,1.4852,1.4852,1.4852
EURCHF,20030408,020500,1.4853,1.4853,1.4853,1.4853
EURCHF,20030408,020800,1.4854,1.4855,1.4854,1.4854
EURCHF,20030408,020900,1.4852,1.4853,1.4850,1.4850
EURCHF,20030408,021000,1.4851,1.4851,1.4851,1.4851
EURCHF,20030408,021100,1.4850,1.4850,1.4850,1.4850
EURCHF,20030408,021300,1.4849,1.4849,1.4849,1.4849
EURCHF,20030408,021400,1.4848,1.4850,1.4848,1.4850
EURCHF,20030408,021500,1.4849,1.4850,1.4848,1.4848
EURCHF,20030408,021700,1.4849,1.4849,1.4848,1.4848
EURCHF,20030408,021800,1.4849,1.4849,1.4848,1.4849
EURCHF,20030408,021900,1.4850,1.4850,1.4849,1.4849
EURCHF,20030408,022000,1.4850,1.4850,1.4850,1.4850
EURCHF,20030408,022100,1.4851,1.4851,1.4851,1.4851
EURCHF,20030408,022200,1.4850,1.4850,1.4850,1.4850
EURCHF,20030408,022300,1.4851,1.4851,1.4849,1.4849
EURCHF,20030408,022500,1.4850,1.4850,1.4849,1.4849
EURCHF,20030408,022600,1.4850,1.4850,1.4849,1.4849
EURCHF,20030408,022900,1.4850,1.4850,1.4849,1.4849
EURCHF,20030408,023200,1.4850,1.4851,1.4850,1.4851
EURCHF,20030408,023500,1.4850,1.4850,1.4849,1.4849
EURCHF,20030408,023700,1.4848,1.4848,1.4848,1.4848
EURCHF,20030408,023800,1.4849,1.4849,1.4849,1.4849
EURCHF,20030408,023900,1.4850,1.4850,1.4850,1.4850
EURCHF,20030408,024000,1.4849,1.4849,1.4849,1.4849
EURCHF,20030408,024100,1.4850,1.4850,1.4850,1.4850
EURCHF,20030408,024500,1.4849,1.4849,1.4849,1.4849
EURCHF,20030408,024600,1.4850,1.4850,1.4850,1.4850
EURCHF,20030408,024700,1.4851,1.4851,1.4850,1.4850
EURCHF,20030408,025100,1.4851,1.4851,1.4851,1.4851
EURCHF,20030408,025200,1.4852,1.4852,1.4851,1.4851
EURCHF,20030408,025300,1.4852,1.4852,1.4852,1.4852
EURCHF,20030408,025500,1.4853,1.4853,1.4853,1.4853
EURCHF,20030408,025600,1.4854,1.4855,1.4853,1.4855
EURCHF,20030408,025700,1.4854,1.4854,1.4854,1.4854
EURCHF,20030408,025800,1.4853,1.4853,1.4853,1.4853
EURCHF,20030408,025900,1.4854,1.4854,1.4853,1.4853
EURCHF,20030408,030200,1.4852,1.4854,1.4852,1.4853
EURCHF,20030408,030300,1.4854,1.4854,1.4854,1.4854
EURCHF,20030408,030400,1.4853,1.4853,1.4853,1.4853
EURCHF,20030408,030500,1.4854,1.4854,1.4854,1.4854
EURCHF,20030408,030700,1.4853,1.4854,1.4853,1.4854
EURCHF,20030408,030800,1.4855,1.4855,1.4855,1.4855
EURCHF,20030408,031100,1.4854,1.4855,1.4853,1.4855
EURCHF,20030408,031300,1.4854,1.4855,1.4854,1.4854
EURCHF,20030408,031600,1.4855,1.4856,1.4855,1.4855
EURCHF,20030408,031700,1.4854,1.4854,1.4853,1.4854
EURCHF,20030408,031800,1.4855,1.4855,1.4855,1.4855
EURCHF,20030408,031900,1.4854,1.4855,1.4854,1.4854
EURCHF,20030408,032000,1.4853,1.4853,1.4853,1.4853
EURCHF,20030408,032200,1.4854,1.4854,1.4854,1.4854
EURCHF,20030408,032300,1.4855,1.4855,1.4854,1.4854
EURCHF,20030408,032400,1.4855,1.4855,1.4853,1.4853
EURCHF,20030408,032500,1.4854,1.4854,1.4853,1.4853
EURCHF,20030408,032600,1.4852,1.4852,1.4852,1.4852
EURCHF,20030408,032700,1.4851,1.4853,1.4851,1.4853
EURCHF,20030408,032800,1.4854,1.4855,1.4854,1.4855
EURCHF,20030408,032900,1.4854,1.4855,1.4854,1.4854
EURCHF,20030408,033000,1.4853,1.4853,1.4853,1.4853
EURCHF,20030408,033100,1.4854,1.4854,1.4853,1.4854
EURCHF,20030408,033200,1.4853,1.4854,1.4853,1.4854
EURCHF,20030408,033300,1.4855,1.4855,1.4854,1.4854
EURCHF,20030408,033400,1.4855,1.4855,1.4854,1.4854
EURCHF,20030408,033500,1.4855,1.4855,1.4854,1.4854
EURCHF,20030408,033600,1.4853,1.4856,1.4853,1.4856
EURCHF,20030408,033700,1.4857,1.4857,1.4854,1.4856
EURCHF,20030408,033800,1.4855,1.4856,1.4853,1.4854
EURCHF,20030408,033900,1.4853,1.4855,1.4853,1.4854
EURCHF,20030408,034000,1.4855,1.4859,1.4855,1.4858
EURCHF,20030408,034100,1.4859,1.4859,1.4859,1.4859
EURCHF,20030408,034200,1.4858,1.4858,1.4858,1.4858
EURCHF,20030408,034300,1.4859,1.4861,1.4859,1.4860
EURCHF,20030408,034400,1.4861,1.4861,1.4860,1.4861
EURCHF,20030408,034500,1.4862,1.4862,1.4859,1.4859
EURCHF,20030408,034600,1.4860,1.4862,1.4860,1.4861
EURCHF,20030408,034800,1.4862,1.4862,1.4861,1.4862
EURCHF,20030408,034900,1.4861,1.4862,1.4861,1.4861
EURCHF,20030408,035000,1.4862,1.4863,1.4860,1.4860
EURCHF,20030408,035100,1.4859,1.4862,1.4859,1.4861
EURCHF,20030408,035200,1.4862,1.4862,1.4862,1.4862
EURCHF,20030408,035400,1.4861,1.4861,1.4860,1.4860
EURCHF,20030408,035500,1.4861,1.4861,1.4861,1.4861
EURCHF,20030408,035700,1.4860,1.4861,1.4860,1.4861
EURCHF,20030408,035800,1.4860,1.4860,1.4860,1.4860
EURCHF,20030408,035900,1.4861,1.4861,1.4861,1.4861
EURCHF,20030408,040000,1.4860,1.4861,1.4860,1.4860
EURCHF,20030408,040100,1.4861,1.4861,1.4858,1.4859
EURCHF,20030408,040200,1.4860,1.4861,1.4860,1.4860
EURCHF,20030408,040400,1.4861,1.4861,1.4861,1.4861
EURCHF,20030408,040500,1.4860,1.4861,1.4860,1.4860
EURCHF,20030408,040600,1.4859,1.4859,1.4859,1.4859
EURCHF,20030408,040900,1.4860,1.4860,1.4859,1.4860
EURCHF,20030408,041000,1.4859,1.4859,1.4858,1.4858
EURCHF,20030408,041100,1.4859,1.4859,1.4858,1.4858
EURCHF,20030408,041200,1.4859,1.4860,1.4859,1.4859
EURCHF,20030408,041300,1.4860,1.4861,1.4860,1.4861
EURCHF,20030408,041400,1.4862,1.4862,1.4860,1.4860
EURCHF,20030408,041500,1.4861,1.4861,1.4860,1.4860
EURCHF,20030408,041600,1.4859,1.4860,1.4859,1.4860
EURCHF,20030408,041700,1.4859,1.4859,1.4859,1.4859
EURCHF,20030408,041900,1.4860,1.4860,1.4859,1.4859
EURCHF,20030408,042000,1.4860,1.4860,1.4860,1.4860
EURCHF,20030408,042100,1.4859,1.4860,1.4859,1.4860
EURCHF,20030408,042300,1.4859,1.4861,1.4859,1.4861
EURCHF,20030408,042400,1.4860,1.4860,1.4858,1.4859
EURCHF,20030408,042500,1.4858,1.4858,1.4858,1.4858
EURCHF,20030408,042600,1.4859,1.4859,1.4858,1.4858
EURCHF,20030408,042700,1.4859,1.4859,1.4858,1.4858
EURCHF,20030408,042800,1.4859,1.4860,1.4859,1.4860
EURCHF,20030408,042900,1.4859,1.4859,1.4858,1.4858
EURCHF,20030408,043000,1.4857,1.4857,1.4857,1.4857
EURCHF,20030408,043100,1.4858,1.4858,1.4857,1.4858
EURCHF,20030408,043200,1.4857,1.4859,1.4857,1.4859
EURCHF,20030408,043300,1.4860,1.4860,1.4860,1.4860
EURCHF,20030408,043400,1.4859,1.4859,1.4859,1.4859
EURCHF,20030408,043500,1.4858,1.4860,1.4858,1.4860
EURCHF,20030408,043600,1.4859,1.4859,1.4859,1.4859
EURCHF,20030408,043700,1.4858,1.4858,1.4857,1.4857
EURCHF,20030408,043800,1.4858,1.4858,1.4858,1.4858
EURCHF,20030408,043900,1.4857,1.4858,1.4857,1.4857
EURCHF,20030408,044000,1.4858,1.4858,1.4858,1.4858
EURCHF,20030408,044200,1.4857,1.4859,1.4857,1.4859
EURCHF,20030408,044400,1.4858,1.4858,1.4858,1.4858
EURCHF,20030408,044500,1.4859,1.4859,1.4858,1.4858
EURCHF,20030408,044600,1.4859,1.4859,1.4859,1.4859
EURCHF,20030408,044700,1.4858,1.4858,1.4858,1.4858
EURCHF,20030408,044800,1.4857,1.4857,1.4857,1.4857
EURCHF,20030408,044900,1.4858,1.4858,1.4858,1.4858
EURCHF,20030408,045000,1.4859,1.4860,1.4858,1.4860
EURCHF,20030408,045100,1.4859,1.4859,1.4859,1.4859
EURCHF,20030408,045400,1.4860,1.4860,1.4860,1.4860
EURCHF,20030408,045600,1.4859,1.4859,1.4859,1.4859
EURCHF,20030408,045900,1.4860,1.4860,1.4859,1.4859
EURCHF,20030408,050000,1.4860,1.4860,1.4860,1.4860
EURCHF,20030408,050300,1.4861,1.4861,1.4860,1.4860
EURCHF,20030408,050400,1.4859,1.4860,1.4859,1.4860
EURCHF,20030408,050600,1.4859,1.4860,1.4859,1.4860
EURCHF,20030408,050700,1.4859,1.4859,1.4858,1.4858
EURCHF,20030408,050800,1.4857,1.4859,1.4857,1.4859
EURCHF,20030408,050900,1.4858,1.4858,1.4858,1.4858
EURCHF,20030408,051000,1.4859,1.4859,1.4859,1.4859
EURCHF,20030408,051100,1.4858,1.4858,1.4858,1.4858
EURCHF,20030408,051200,1.4859,1.4859,1.4859,1.4859
EURCHF,20030408,051300,1.4858,1.4858,1.4858,1.4858
EURCHF,20030408,051400,1.4859,1.4859,1.4859,1.4859
EURCHF,20030408,051500,1.4858,1.4858,1.4857,1.4857
EURCHF,20030408,051600,1.4858,1.4859,1.4857,1.4858
EURCHF,20030408,051700,1.4859,1.4859,1.4858,1.4858
EURCHF,20030408,051800,1.4859,1.4859,1.4858,1.4858
EURCHF,20030408,052000,1.4859,1.4859,1.4857,1.4857
EURCHF,20030408,052100,1.4858,1.4858,1.4858,1.4858
EURCHF,20030408,052200,1.4859,1.4859,1.4859,1.4859
EURCHF,20030408,052300,1.4858,1.4858,1.4858,1.4858
EURCHF,20030408,052400,1.4859,1.4859,1.4859,1.4859
EURCHF,20030408,052800,1.4858,1.4858,1.4857,1.4857
EURCHF,20030408,052900,1.4858,1.4858,1.4858,1.4858
EURCHF,20030408,053000,1.4857,1.4858,1.4857,1.4858
EURCHF,20030408,053100,1.4859,1.4859,1.4859,1.4859
EURCHF,20030408,053200,1.4858,1.4858,1.4858,1.4858
EURCHF,20030408,053300,1.4859,1.4859,1.4859,1.4859
EURCHF,20030408,053500,1.4858,1.4858,1.4857,1.4857
EURCHF,20030408,053600,1.4858,1.4858,1.4858,1.4858
EURCHF,20030408,053700,1.4859,1.4859,1.4857,1.4857
EURCHF,20030408,053900,1.4858,1.4858,1.4857,1.4858
EURCHF,20030408,054400,1.4857,1.4857,1.4857,1.4857
EURCHF,20030408,054500,1.4858,1.4858,1.4858,1.4858
EURCHF,20030408,054700,1.4857,1.4857,1.4857,1.4857
EURCHF,20030408,054800,1.4856,1.4856,1.4856,1.4856
EURCHF,20030408,055100,1.4855,1.4855,1.4855,1.4855
EURCHF,20030408,055200,1.4856,1.4856,1.4856,1.4856
EURCHF,20030408,055400,1.4857,1.4857,1.4857,1.4857
EURCHF,20030408,055900,1.4857,1.4857,1.4856,1.4857
EURCHF,20030408,060000,1.4856,1.4857,1.4856,1.4856
EURCHF,20030408,060300,1.4855,1.4855,1.4855,1.4855
EURCHF,20030408,060400,1.4856,1.4856,1.4855,1.4855
EURCHF,20030408,060500,1.4854,1.4854,1.4853,1.4853
EURCHF,20030408,060600,1.4854,1.4856,1.4854,1.4856
EURCHF,20030408,060700,1.4855,1.4856,1.4855,1.4856
EURCHF,20030408,060800,1.4857,1.4858,1.4857,1.4857
EURCHF,20030408,060900,1.4856,1.4856,1.4854,1.4854
EURCHF,20030408,061000,1.4855,1.4856,1.4855,1.4855
EURCHF,20030408,061100,1.4854,1.4854,1.4854,1.4854
EURCHF,20030408,061200,1.4855,1.4855,1.4853,1.4853
EURCHF,20030408,061300,1.4854,1.4857,1.4854,1.4854
EURCHF,20030408,061400,1.4855,1.4855,1.4853,1.4853
EURCHF,20030408,061500,1.4854,1.4854,1.4854,1.4854
EURCHF,20030408,061600,1.4853,1.4853,1.4853,1.4853
EURCHF,20030408,061800,1.4852,1.4852,1.4850,1.4850
EURCHF,20030408,062000,1.4851,1.4851,1.4851,1.4851
EURCHF,20030408,062100,1.4852,1.4852,1.4852,1.4852
EURCHF,20030408,062200,1.4851,1.4851,1.4851,1.4851
EURCHF,20030408,062300,1.4852,1.4852,1.4852,1.4852
EURCHF,20030408,062400,1.4851,1.4851,1.4851,1.4851
EURCHF,20030408,062700,1.4852,1.4852,1.4852,1.4852
EURCHF,20030408,062800,1.4851,1.4851,1.4851,1.4851
EURCHF,20030408,063000,1.4850,1.4851,1.4849,1.4850
EURCHF,20030408,063100,1.4851,1.4851,1.4850,1.4851
EURCHF,20030408,063200,1.4850,1.4850,1.4848,1.4849
EURCHF,20030408,063300,1.4848,1.4848,1.4848,1.4848
EURCHF,20030408,063400,1.4849,1.4849,1.4847,1.4847
EURCHF,20030408,063500,1.4845,1.4845,1.4843,1.4843
EURCHF,20030408,063900,1.4842,1.4842,1.4842,1.4842
EURCHF,20030408,064100,1.4843,1.4843,1.4843,1.4843
EURCHF,20030408,064200,1.4844,1.4844,1.4842,1.4842
EURCHF,20030408,064300,1.4843,1.4844,1.4843,1.4843
EURCHF,20030408,064400,1.4844,1.4845,1.4843,1.4843
EURCHF,20030408,064600,1.4844,1.4844,1.4844,1.4844
EURCHF,20030408,064800,1.4845,1.4845,1.4845,1.4845
EURCHF,20030408,065000,1.4844,1.4844,1.4844,1.4844
EURCHF,20030408,065300,1.4843,1.4843,1.4843,1.4843
EURCHF,20030408,065500,1.4842,1.4843,1.4842,1.4843
EURCHF,20030408,065600,1.4844,1.4844,1.4844,1.4844
EURCHF,20030408,065700,1.4843,1.4843,1.4843,1.4843
EURCHF,20030408,070200,1.4843,1.4844,1.4843,1.4844
EURCHF,20030408,070400,1.4843,1.4843,1.4843,1.4843
EURCHF,20030408,070500,1.4844,1.4844,1.4844,1.4844
EURCHF,20030408,070600,1.4843,1.4844,1.4843,1.4843
EURCHF,20030408,070700,1.4842,1.4843,1.4842,1.4843
EURCHF,20030408,070800,1.4844,1.4844,1.4844,1.4844
EURCHF,20030408,070900,1.4843,1.4843,1.4841,1.4841
EURCHF,20030408,071000,1.4842,1.4844,1.4842,1.4844
EURCHF,20030408,071100,1.4845,1.4845,1.4843,1.4843
EURCHF,20030408,071300,1.4842,1.4842,1.4842,1.4842
EURCHF,20030408,071400,1.4841,1.4842,1.4841,1.4842
EURCHF,20030408,071500,1.4843,1.4843,1.4843,1.4843
EURCHF,20030408,071600,1.4842,1.4843,1.4842,1.4843
EURCHF,20030408,071700,1.4844,1.4844,1.4842,1.4843
EURCHF,20030408,071800,1.4844,1.4844,1.4843,1.4843
EURCHF,20030408,072000,1.4842,1.4843,1.4842,1.4843
EURCHF,20030408,072100,1.4844,1.4846,1.4844,1.4846
EURCHF,20030408,072200,1.4845,1.4845,1.4845,1.4845
EURCHF,20030408,072300,1.4844,1.4844,1.4842,1.4842
EURCHF,20030408,072400,1.4843,1.4843,1.4842,1.4843
EURCHF,20030408,072500,1.4841,1.4844,1.4840,1.4844
EURCHF,20030408,072600,1.4843,1.4843,1.4843,1.4843
EURCHF,20030408,072700,1.4842,1.4843,1.4842,1.4843
EURCHF,20030408,072800,1.4842,1.4842,1.4841,1.4842
EURCHF,20030408,072900,1.4841,1.4842,1.4841,1.4842
EURCHF,20030408,073000,1.4843,1.4843,1.4843,1.4843
EURCHF,20030408,073100,1.4844,1.4845,1.4844,1.4845
EURCHF,20030408,073300,1.4844,1.4844,1.4844,1.4844
EURCHF,20030408,073400,1.4845,1.4845,1.4844,1.4844
EURCHF,20030408,073500,1.4845,1.4845,1.4845,1.4845
EURCHF,20030408,073600,1.4844,1.4844,1.4843,1.4844
EURCHF,20030408,073800,1.4845,1.4845,1.4844,1.4844
EURCHF,20030408,073900,1.4845,1.4845,1.4843,1.4843
EURCHF,20030408,074000,1.4844,1.4844,1.4843,1.4843
EURCHF,20030408,074100,1.4844,1.4849,1.4842,1.4845
EURCHF,20030408,074200,1.4846,1.4848,1.4846,1.4848
EURCHF,20030408,074300,1.4847,1.4850,1.4847,1.4848
EURCHF,20030408,074400,1.4849,1.4849,1.4846,1.4847
EURCHF,20030408,074500,1.4848,1.4849,1.4847,1.4848
EURCHF,20030408,074600,1.4847,1.4848,1.4847,1.4847
EURCHF,20030408,074700,1.4846,1.4847,1.4846,1.4847
EURCHF,20030408,074800,1.4848,1.4848,1.4847,1.4847
EURCHF,20030408,074900,1.4846,1.4847,1.4846,1.4847
EURCHF,20030408,075000,1.4846,1.4847,1.4845,1.4847
EURCHF,20030408,075100,1.4846,1.4847,1.4846,1.4847
EURCHF,20030408,075200,1.4846,1.4848,1.4846,1.4847
EURCHF,20030408,075300,1.4846,1.4850,1.4846,1.4849
EURCHF,20030408,075400,1.4848,1.4849,1.4848,1.4848
EURCHF,20030408,075500,1.4849,1.4850,1.4849,1.4849
EURCHF,20030408,075600,1.4850,1.4850,1.4848,1.4849
EURCHF,20030408,075700,1.4850,1.4850,1.4850,1.4850
EURCHF,20030408,075800,1.4849,1.4850,1.4849,1.4850
EURCHF,20030408,075900,1.4849,1.4849,1.4848,1.4849
EURCHF,20030408,080000,1.4850,1.4850,1.4849,1.4849
EURCHF,20030408,080100,1.4848,1.4850,1.4848,1.4849
EURCHF,20030408,080200,1.4848,1.4849,1.4848,1.4849
EURCHF,20030408,080300,1.4850,1.4850,1.4848,1.4848
EURCHF,20030408,080400,1.4849,1.4850,1.4849,1.4850
EURCHF,20030408,080500,1.4849,1.4849,1.4848,1.4848
EURCHF,20030408,080600,1.4849,1.4850,1.4848,1.4850
EURCHF,20030408,080700,1.4849,1.4850,1.4849,1.4850
EURCHF,20030408,080800,1.4849,1.4851,1.4849,1.4850
EURCHF,20030408,080900,1.4849,1.4850,1.4849,1.4850
EURCHF,20030408,081000,1.4851,1.4851,1.4850,1.4850
EURCHF,20030408,081100,1.4849,1.4849,1.4848,1.4849
EURCHF,20030408,081200,1.4848,1.4849,1.4848,1.4849
EURCHF,20030408,081300,1.4850,1.4850,1.4850,1.4850
EURCHF,20030408,081400,1.4849,1.4849,1.4849,1.4849
EURCHF,20030408,081500,1.4850,1.4851,1.4849,1.4849
EURCHF,20030408,081600,1.4850,1.4850,1.4849,1.4850
EURCHF,20030408,081700,1.4849,1.4850,1.4849,1.4850
EURCHF,20030408,081800,1.4849,1.4850,1.4849,1.4849
EURCHF,20030408,081900,1.4850,1.4850,1.4849,1.4849
EURCHF,20030408,082000,1.4850,1.4850,1.4850,1.4850
EURCHF,20030408,082100,1.4851,1.4851,1.4851,1.4851
EURCHF,20030408,082200,1.4850,1.4851,1.4849,1.4849
EURCHF,20030408,082300,1.4850,1.4850,1.4849,1.4849
EURCHF,20030408,082400,1.4850,1.4850,1.4850,1.4850
EURCHF,20030408,082500,1.4851,1.4853,1.4851,1.4852
EURCHF,20030408,082600,1.4853,1.4853,1.4852,1.4853
EURCHF,20030408,082700,1.4852,1.4852,1.4851,1.4852
EURCHF,20030408,082800,1.4851,1.4852,1.4851,1.4851
EURCHF,20030408,082900,1.4852,1.4852,1.4851,1.4851
EURCHF,20030408,083000,1.4850,1.4852,1.4850,1.4851
EURCHF,20030408,083100,1.4850,1.4852,1.4850,1.4852
EURCHF,20030408,083200,1.4851,1.4851,1.4851,1.4851
EURCHF,20030408,083300,1.4850,1.4852,1.4850,1.4850
EURCHF,20030408,083400,1.4851,1.4852,1.4850,1.4850
EURCHF,20030408,083500,1.4849,1.4851,1.4848,1.4849
EURCHF,20030408,083600,1.4850,1.4851,1.4850,1.4851
EURCHF,20030408,083700,1.4850,1.4852,1.4850,1.4852
EURCHF,20030408,083800,1.4851,1.4853,1.4850,1.4852
EURCHF,20030408,083900,1.4853,1.4854,1.4853,1.4854
EURCHF,20030408,084000,1.4853,1.4854,1.4853,1.4853
EURCHF,20030408,084100,1.4854,1.4855,1.4854,1.4854
EURCHF,20030408,084200,1.4855,1.4855,1.4853,1.4853
EURCHF,20030408,084300,1.4854,1.4855,1.4854,1.4855
EURCHF,20030408,084400,1.4854,1.4855,1.4853,1.4855
EURCHF,20030408,084500,1.4854,1.4854,1.4853,1.4854
EURCHF,20030408,084600,1.4853,1.4854,1.4853,1.4854
EURCHF,20030408,084700,1.4855,1.4855,1.4853,1.4854
EURCHF,20030408,084800,1.4853,1.4854,1.4853,1.4853
EURCHF,20030408,084900,1.4852,1.4853,1.4852,1.4853
EURCHF,20030408,085000,1.4852,1.4852,1.4852,1.4852
EURCHF,20030408,085100,1.4851,1.4852,1.4850,1.4851
EURCHF,20030408,085200,1.4852,1.4852,1.4851,1.4852
EURCHF,20030408,085300,1.4853,1.4853,1.4853,1.4853
EURCHF,20030408,085400,1.4854,1.4854,1.4852,1.4852
EURCHF,20030408,085500,1.4853,1.4854,1.4853,1.4853
EURCHF,20030408,085600,1.4854,1.4854,1.4852,1.4853
EURCHF,20030408,085700,1.4854,1.4854,1.4852,1.4852
EURCHF,20030408,085800,1.4853,1.4853,1.4850,1.4850
EURCHF,20030408,085900,1.4849,1.4850,1.4849,1.4849
EURCHF,20030408,090000,1.4848,1.4851,1.4848,1.4849
EURCHF,20030408,090100,1.4850,1.4851,1.4850,1.4851
EURCHF,20030408,090200,1.4850,1.4852,1.4850,1.4852
EURCHF,20030408,090300,1.4853,1.4853,1.4853,1.4853
EURCHF,20030408,090400,1.4852,1.4854,1.4852,1.4854
EURCHF,20030408,090500,1.4853,1.4855,1.4853,1.4855
EURCHF,20030408,090600,1.4854,1.4856,1.4853,1.4856
EURCHF,20030408,090700,1.4855,1.4857,1.4855,1.4857
EURCHF,20030408,090800,1.4858,1.4859,1.4857,1.4859
EURCHF,20030408,090900,1.4860,1.4861,1.4859,1.4861
EURCHF,20030408,091000,1.4860,1.4860,1.4858,1.4858
EURCHF,20030408,091100,1.4859,1.4859,1.4858,1.4858
EURCHF,20030408,091200,1.4859,1.4860,1.4859,1.4860
EURCHF,20030408,091300,1.4859,1.4859,1.4857,1.4857
EURCHF,20030408,091400,1.4858,1.4858,1.4856,1.4856
EURCHF,20030408,091500,1.4855,1.4857,1.4854,1.4854
EURCHF,20030408,091600,1.4855,1.4857,1.4855,1.4857
EURCHF,20030408,091700,1.4856,1.4857,1.4855,1.4855
EURCHF,20030408,091800,1.4856,1.4856,1.4854,1.4856
EURCHF,20030408,091900,1.4857,1.4857,1.4856,1.4856
EURCHF,20030408,092000,1.4857,1.4857,1.4856,1.4856
EURCHF,20030408,092100,1.4857,1.4858,1.4857,1.4858
EURCHF,20030408,092300,1.4857,1.4858,1.4857,1.4858
EURCHF,20030408,092400,1.4859,1.4859,1.4859,1.4859
EURCHF,20030408,092500,1.4860,1.4860,1.4860,1.4860
EURCHF,20030408,092600,1.4859,1.4859,1.4858,1.4858
EURCHF,20030408,092700,1.4859,1.4860,1.4858,1.4858
EURCHF,20030408,092800,1.4859,1.4859,1.4858,1.4858
EURCHF,20030408,092900,1.4857,1.4857,1.4857,1.4857
EURCHF,20030408,093000,1.4858,1.4858,1.4857,1.4857
EURCHF,20030408,093100,1.4858,1.4858,1.4857,1.4857
EURCHF,20030408,093300,1.4858,1.4858,1.4856,1.4858
EURCHF,20030408,093400,1.4857,1.4859,1.4857,1.4858
EURCHF,20030408,093500,1.4857,1.4857,1.4856,1.4856
EURCHF,20030408,093600,1.4857,1.4858,1.4856,1.4856
EURCHF,20030408,093800,1.4855,1.4856,1.4855,1.4856
EURCHF,20030408,093900,1.4855,1.4856,1.4855,1.4856
EURCHF,20030408,094000,1.4857,1.4857,1.4856,1.4856
EURCHF,20030408,094100,1.4855,1.4856,1.4855,1.4856
EURCHF,20030408,094200,1.4857,1.4857,1.4855,1.4855
EURCHF,20030408,094400,1.4856,1.4856,1.4855,1.4855
EURCHF,20030408,094500,1.4856,1.4856,1.4855,1.4855
EURCHF,20030408,094800,1.4854,1.4855,1.4854,1.4854
EURCHF,20030408,094900,1.4855,1.4856,1.4855,1.4856
EURCHF,20030408,095000,1.4855,1.4856,1.4855,1.4856
EURCHF,20030408,095100,1.4855,1.4856,1.4855,1.4855
EURCHF,20030408,095200,1.4856,1.4857,1.4856,1.4856
EURCHF,20030408,095300,1.4857,1.4857,1.4856,1.4856
EURCHF,20030408,095500,1.4855,1.4856,1.4854,1.4856
EURCHF,20030408,095600,1.4857,1.4857,1.4856,1.4856
EURCHF,20030408,095700,1.4857,1.4858,1.4856,1.4858
EURCHF,20030408,095800,1.4857,1.4858,1.4857,1.4857
EURCHF,20030408,095900,1.4856,1.4857,1.4856,1.4857
EURCHF,20030408,100000,1.4858,1.4858,1.4855,1.4857
EURCHF,20030408,100100,1.4856,1.4856,1.4856,1.4856
EURCHF,20030408,100200,1.4857,1.4857,1.4856,1.4856
EURCHF,20030408,100300,1.4857,1.4857,1.4856,1.4856
EURCHF,20030408,100400,1.4857,1.4857,1.4857,1.4857
EURCHF,20030408,100500,1.4856,1.4856,1.4856,1.4856
EURCHF,20030408,100600,1.4857,1.4857,1.4856,1.4857
EURCHF,20030408,100700,1.4858,1.4858,1.4857,1.4857
EURCHF,20030408,100800,1.4858,1.4858,1.4857,1.4858
EURCHF,20030408,100900,1.4857,1.4857,1.4857,1.4857
EURCHF,20030408,101000,1.4858,1.4858,1.4858,1.4858
EURCHF,20030408,101200,1.4857,1.4857,1.4857,1.4857
EURCHF,20030408,101300,1.4858,1.4858,1.4857,1.4858
EURCHF,20030408,101400,1.4857,1.4858,1.4857,1.4858
EURCHF,20030408,101500,1.4857,1.4859,1.4857,1.4857
EURCHF,20030408,101600,1.4858,1.4858,1.4856,1.4856
EURCHF,20030408,101700,1.4857,1.4858,1.4857,1.4858
EURCHF,20030408,101800,1.4859,1.4859,1.4859,1.4859
EURCHF,20030408,101900,1.4858,1.4858,1.4857,1.4858
EURCHF,20030408,102000,1.4857,1.4857,1.4857,1.4857
EURCHF,20030408,102100,1.4856,1.4858,1.4856,1.4858
EURCHF,20030408,102300,1.4857,1.4857,1.4857,1.4857
EURCHF,20030408,102400,1.4858,1.4858,1.4857,1.4857
EURCHF,20030408,102500,1.4858,1.4858,1.4857,1.4857
EURCHF,20030408,102600,1.4856,1.4856,1.4856,1.4856
EURCHF,20030408,102700,1.4855,1.4856,1.4855,1.4856
EURCHF,20030408,102800,1.4855,1.4856,1.4855,1.4855
EURCHF,20030408,103000,1.4854,1.4854,1.4853,1.4853
EURCHF,20030408,103200,1.4854,1.4854,1.4853,1.4853
EURCHF,20030408,103300,1.4854,1.4854,1.4853,1.4853
EURCHF,20030408,103400,1.4852,1.4852,1.4851,1.4852
EURCHF,20030408,103500,1.4851,1.4853,1.4851,1.4853
EURCHF,20030408,103600,1.4852,1.4853,1.4852,1.4852
EURCHF,20030408,103700,1.4851,1.4853,1.4851,1.4853
EURCHF,20030408,103800,1.4854,1.4854,1.4854,1.4854
EURCHF,20030408,104100,1.4855,1.4855,1.4853,1.4853
EURCHF,20030408,104200,1.4852,1.4854,1.4852,1.4853
EURCHF,20030408,104300,1.4854,1.4854,1.4853,1.4853
EURCHF,20030408,104400,1.4854,1.4855,1.4853,1.4853
EURCHF,20030408,104500,1.4854,1.4854,1.4854,1.4854
EURCHF,20030408,104600,1.4855,1.4855,1.4853,1.4854
EURCHF,20030408,104700,1.4855,1.4855,1.4853,1.4854
EURCHF,20030408,104800,1.4853,1.4854,1.4853,1.4854
EURCHF,20030408,104900,1.4855,1.4855,1.4855,1.4855
EURCHF,20030408,105000,1.4854,1.4855,1.4853,1.4853
EURCHF,20030408,105100,1.4854,1.4855,1.4854,1.4854
EURCHF,20030408,105200,1.4853,1.4854,1.4853,1.4853
EURCHF,20030408,105300,1.4852,1.4853,1.4852,1.4852
EURCHF,20030408,105400,1.4854,1.4854,1.4852,1.4853
EURCHF,20030408,105500,1.4852,1.4852,1.4851,1.4852
EURCHF,20030408,105600,1.4853,1.4854,1.4852,1.4854
EURCHF,20030408,105700,1.4855,1.4855,1.4854,1.4854
EURCHF,20030408,105800,1.4853,1.4855,1.4853,1.4855
EURCHF,20030408,105900,1.4854,1.4854,1.4853,1.4854
EURCHF,20030408,110000,1.4853,1.4854,1.4853,1.4854
EURCHF,20030408,110100,1.4855,1.4855,1.4854,1.4854
EURCHF,20030408,110200,1.4853,1.4853,1.4853,1.4853
EURCHF,20030408,110300,1.4852,1.4854,1.4852,1.4853
EURCHF,20030408,110400,1.4852,1.4854,1.4852,1.4854
EURCHF,20030408,110500,1.4855,1.4855,1.4854,1.4854
EURCHF,20030408,110700,1.4855,1.4855,1.4855,1.4855
EURCHF,20030408,110900,1.4854,1.4854,1.4854,1.4854
EURCHF,20030408,111000,1.4855,1.4855,1.4855,1.4855
EURCHF,20030408,111100,1.4854,1.4855,1.4854,1.4855
EURCHF,20030408,111200,1.4854,1.4854,1.4853,1.4853
EURCHF,20030408,111400,1.4854,1.4854,1.4854,1.4854
EURCHF,20030408,111500,1.4853,1.4854,1.4853,1.4854
EURCHF,20030408,111600,1.4853,1.4854,1.4853,1.4854
EURCHF,20030408,111700,1.4853,1.4853,1.4853,1.4853
EURCHF,20030408,111800,1.4854,1.4854,1.4854,1.4854
EURCHF,20030408,111900,1.4853,1.4853,1.4853,1.4853
EURCHF,20030408,112100,1.4852,1.4853,1.4852,1.4853
EURCHF,20030408,112200,1.4852,1.4853,1.4852,1.4853
EURCHF,20030408,112300,1.4852,1.4853,1.4852,1.4852
EURCHF,20030408,112400,1.4853,1.4853,1.4853,1.4853
EURCHF,20030408,112500,1.4852,1.4852,1.4852,1.4852
EURCHF,20030408,112600,1.4853,1.4853,1.4853,1.4853
EURCHF,20030408,112700,1.4852,1.4852,1.4852,1.4852
EURCHF,20030408,112800,1.4853,1.4853,1.4852,1.4852
EURCHF,20030408,112900,1.4853,1.4853,1.4853,1.4853
EURCHF,20030408,113000,1.4852,1.4852,1.4851,1.4851
EURCHF,20030408,113200,1.4852,1.4853,1.4851,1.4851
EURCHF,20030408,113300,1.4852,1.4852,1.4851,1.4851
EURCHF,20030408,113400,1.4852,1.4852,1.4851,1.4852
EURCHF,20030408,113600,1.4851,1.4852,1.4851,1.4852
EURCHF,20030408,113900,1.4853,1.4853,1.4852,1.4853
EURCHF,20030408,114000,1.4852,1.4852,1.4852,1.4852
EURCHF,20030408,114200,1.4853,1.4853,1.4852,1.4852
EURCHF,20030408,114300,1.4851,1.4852,1.4851,1.4852
EURCHF,20030408,114400,1.4851,1.4851,1.4851,1.4851
EURCHF,20030408,114500,1.4852,1.4852,1.4852,1.4852
EURCHF,20030408,114600,1.4853,1.4853,1.4850,1.4851
EURCHF,20030408,114700,1.4852,1.4852,1.4852,1.4852
EURCHF,20030408,114800,1.4853,1.4854,1.4853,1.4854
EURCHF,20030408,114900,1.4853,1.4853,1.4853,1.4853
EURCHF,20030408,115000,1.4854,1.4854,1.4854,1.4854
EURCHF,20030408,115200,1.4855,1.4855,1.4855,1.4855
EURCHF,20030408,115300,1.4856,1.4857,1.4856,1.4857
EURCHF,20030408,115400,1.4858,1.4858,1.4858,1.4858
EURCHF,20030408,115500,1.4857,1.4857,1.4857,1.4857
EURCHF,20030408,115700,1.4855,1.4855,1.4855,1.4855
EURCHF,20030408,115800,1.4855,1.4855,1.4855,1.4855
EURCHF,20030408,115900,1.4853,1.4856,1.4853,1.4856
EURCHF,20030408,120000,1.4855,1.4855,1.4853,1.4853
EURCHF,20030408,120100,1.4852,1.4852,1.4851,1.4851
EURCHF,20030408,120300,1.4852,1.4852,1.4851,1.4851
EURCHF,20030408,120400,1.4852,1.4852,1.4850,1.4850
EURCHF,20030408,120500,1.4851,1.4851,1.4850,1.4850
EURCHF,20030408,120600,1.4851,1.4851,1.4850,1.4850
EURCHF,20030408,120700,1.4849,1.4849,1.4849,1.4849
EURCHF,20030408,120800,1.4850,1.4850,1.4850,1.4850
EURCHF,20030408,121000,1.4849,1.4849,1.4849,1.4849
EURCHF,20030408,121200,1.4850,1.4851,1.4849,1.4850
EURCHF,20030408,121300,1.4849,1.4850,1.4849,1.4850
EURCHF,20030408,121400,1.4849,1.4850,1.4849,1.4849
EURCHF,20030408,121500,1.4848,1.4852,1.4848,1.4850
EURCHF,20030408,121600,1.4851,1.4851,1.4850,1.4850
EURCHF,20030408,121700,1.4849,1.4849,1.4849,1.4849
EURCHF,20030408,121800,1.4848,1.4848,1.4848,1.4848
EURCHF,20030408,121900,1.4847,1.4847,1.4846,1.4846
EURCHF,20030408,122000,1.4847,1.4848,1.4847,1.4848
EURCHF,20030408,122100,1.4847,1.4847,1.4847,1.4847
EURCHF,20030408,122200,1.4848,1.4848,1.4847,1.4847
EURCHF,20030408,122300,1.4846,1.4846,1.4846,1.4846
EURCHF,20030408,122400,1.4847,1.4848,1.4847,1.4848
EURCHF,20030408,122500,1.4847,1.4848,1.4847,1.4848
EURCHF,20030408,122700,1.4847,1.4848,1.4847,1.4848
EURCHF,20030408,122800,1.4849,1.4849,1.4847,1.4847
EURCHF,20030408,122900,1.4848,1.4848,1.4848,1.4848
EURCHF,20030408,123000,1.4849,1.4849,1.4848,1.4848
EURCHF,20030408,123100,1.4847,1.4847,1.4846,1.4847
EURCHF,20030408,123200,1.4846,1.4846,1.4846,1.4846
EURCHF,20030408,123300,1.4847,1.4847,1.4846,1.4846
EURCHF,20030408,123400,1.4847,1.4847,1.4847,1.4847
EURCHF,20030408,123500,1.4846,1.4848,1.4846,1.4848
EURCHF,20030408,123600,1.4847,1.4848,1.4846,1.4846
EURCHF,20030408,123700,1.4847,1.4848,1.4847,1.4848
EURCHF,20030408,123800,1.4846,1.4847,1.4846,1.4847
EURCHF,20030408,123900,1.4848,1.4848,1.4848,1.4848
EURCHF,20030408,124000,1.4849,1.4849,1.4849,1.4849
EURCHF,20030408,124100,1.4848,1.4848,1.4848,1.4848
EURCHF,20030408,124200,1.4847,1.4848,1.4847,1.4848
EURCHF,20030408,124500,1.4847,1.4848,1.4847,1.4848
EURCHF,20030408,124600,1.4847,1.4848,1.4845,1.4846
EURCHF,20030408,124700,1.4844,1.4848,1.4844,1.4846
EURCHF,20030408,124800,1.4847,1.4847,1.4844,1.4844
EURCHF,20030408,124900,1.4845,1.4847,1.4845,1.4847
EURCHF,20030408,125000,1.4846,1.4846,1.4846,1.4846
EURCHF,20030408,125100,1.4845,1.4846,1.4845,1.4846
EURCHF,20030408,125200,1.4847,1.4849,1.4846,1.4849
EURCHF,20030408,125300,1.4848,1.4848,1.4846,1.4846
EURCHF,20030408,125400,1.4847,1.4848,1.4847,1.4848
EURCHF,20030408,125500,1.4849,1.4849,1.4849,1.4849
EURCHF,20030408,125600,1.4848,1.4848,1.4848,1.4848
EURCHF,20030408,125700,1.4847,1.4847,1.4847,1.4847
EURCHF,20030408,125800,1.4848,1.4848,1.4846,1.4846
EURCHF,20030408,125900,1.4845,1.4848,1.4845,1.4848
EURCHF,20030408,130000,1.4847,1.4848,1.4847,1.4848
EURCHF,20030408,130100,1.4849,1.4850,1.4848,1.4848
EURCHF,20030408,130200,1.4847,1.4848,1.4847,1.4847
EURCHF,20030408,130300,1.4848,1.4848,1.4848,1.4848
EURCHF,20030408,130400,1.4847,1.4848,1.4847,1.4847
EURCHF,20030408,130500,1.4846,1.4846,1.4846,1.4846
EURCHF,20030408,130600,1.4847,1.4847,1.4847,1.4847
EURCHF,20030408,130900,1.4846,1.4847,1.4846,1.4847
EURCHF,20030408,131000,1.4846,1.4847,1.4845,1.4845
EURCHF,20030408,131100,1.4846,1.4846,1.4845,1.4845
EURCHF,20030408,131200,1.4844,1.4847,1.4844,1.4847
EURCHF,20030408,131300,1.4848,1.4848,1.4848,1.4848
EURCHF,20030408,131400,1.4847,1.4847,1.4847,1.4847
EURCHF,20030408,131500,1.4846,1.4846,1.4846,1.4846
EURCHF,20030408,131600,1.4847,1.4847,1.4847,1.4847
EURCHF,20030408,131700,1.4848,1.4848,1.4848,1.4848
EURCHF,20030408,131900,1.4849,1.4849,1.4849,1.4849
EURCHF,20030408,132000,1.4848,1.4849,1.4848,1.4849
EURCHF,20030408,132100,1.4848,1.4849,1.4848,1.4849
EURCHF,20030408,132200,1.4848,1.4848,1.4848,1.4848
EURCHF,20030408,132300,1.4849,1.4849,1.4849,1.4849
EURCHF,20030408,132500,1.4850,1.4850,1.4850,1.4850
EURCHF,20030408,132600,1.4849,1.4849,1.4848,1.4848
EURCHF,20030408,132700,1.4847,1.4847,1.4846,1.4847
EURCHF,20030408,132800,1.4846,1.4846,1.4845,1.4846
EURCHF,20030408,133000,1.4847,1.4847,1.4844,1.4844
EURCHF,20030408,133100,1.4845,1.4845,1.4845,1.4845
EURCHF,20030408,133200,1.4844,1.4845,1.4844,1.4845
EURCHF,20030408,133300,1.4844,1.4845,1.4844,1.4844
EURCHF,20030408,133400,1.4845,1.4846,1.4845,1.4846
EURCHF,20030408,133500,1.4845,1.4845,1.4844,1.4844
EURCHF,20030408,133600,1.4845,1.4845,1.4844,1.4845
EURCHF,20030408,133700,1.4843,1.4844,1.4843,1.4843
EURCHF,20030408,133800,1.4844,1.4844,1.4844,1.4844
EURCHF,20030408,133900,1.4845,1.4845,1.4844,1.4844
EURCHF,20030408,134000,1.4845,1.4845,1.4844,1.4844
EURCHF,20030408,134100,1.4845,1.4845,1.4844,1.4845
EURCHF,20030408,134200,1.4844,1.4846,1.4844,1.4846
EURCHF,20030408,134300,1.4845,1.4845,1.4844,1.4845
EURCHF,20030408,134400,1.4844,1.4844,1.4843,1.4844
EURCHF,20030408,134500,1.4843,1.4843,1.4843,1.4843
EURCHF,20030408,134600,1.4842,1.4842,1.4842,1.4842
EURCHF,20030408,134700,1.4843,1.4843,1.4843,1.4843
EURCHF,20030408,134800,1.4842,1.4843,1.4842,1.4843
EURCHF,20030408,134900,1.4844,1.4844,1.4843,1.4843
EURCHF,20030408,135100,1.4842,1.4842,1.4842,1.4842
EURCHF,20030408,135400,1.4843,1.4843,1.4842,1.4842
EURCHF,20030408,135500,1.4843,1.4844,1.4842,1.4842
EURCHF,20030408,135600,1.4841,1.4842,1.4841,1.4842
EURCHF,20030408,135700,1.4843,1.4843,1.4842,1.4843
EURCHF,20030408,135800,1.4844,1.4845,1.4843,1.4845
EURCHF,20030408,135900,1.4844,1.4845,1.4844,1.4845
EURCHF,20030408,140000,1.4844,1.4847,1.4844,1.4847
EURCHF,20030408,140100,1.4848,1.4848,1.4847,1.4847
EURCHF,20030408,140200,1.4848,1.4849,1.4848,1.4849
EURCHF,20030408,140300,1.4851,1.4852,1.4850,1.4852
EURCHF,20030408,140400,1.4851,1.4853,1.4851,1.4853
EURCHF,20030408,140500,1.4852,1.4853,1.4852,1.4853
EURCHF,20030408,140600,1.4852,1.4853,1.4851,1.4851
EURCHF,20030408,140700,1.4852,1.4853,1.4851,1.4851
EURCHF,20030408,140800,1.4852,1.4852,1.4851,1.4852
EURCHF,20030408,140900,1.4853,1.4853,1.4853,1.4853
EURCHF,20030408,141000,1.4854,1.4854,1.4853,1.4854
EURCHF,20030408,141100,1.4855,1.4855,1.4854,1.4855
EURCHF,20030408,141200,1.4856,1.4857,1.4855,1.4857
EURCHF,20030408,141300,1.4856,1.4858,1.4856,1.4858
EURCHF,20030408,141400,1.4857,1.4857,1.4856,1.4856
EURCHF,20030408,141500,1.4857,1.4857,1.4855,1.4856
EURCHF,20030408,141600,1.4857,1.4857,1.4856,1.4856
EURCHF,20030408,141700,1.4855,1.4855,1.4855,1.4855
EURCHF,20030408,141800,1.4856,1.4857,1.4855,1.4856
EURCHF,20030408,141900,1.4857,1.4857,1.4856,1.4857
EURCHF,20030408,142000,1.4856,1.4856,1.4856,1.4856
EURCHF,20030408,142100,1.4857,1.4857,1.4855,1.4856
EURCHF,20030408,142200,1.4857,1.4858,1.4857,1.4857
EURCHF,20030408,142300,1.4858,1.4859,1.4858,1.4859
EURCHF,20030408,142400,1.4860,1.4860,1.4860,1.4860
EURCHF,20030408,142500,1.4861,1.4861,1.4861,1.4861
EURCHF,20030408,142600,1.4860,1.4861,1.4860,1.4860
EURCHF,20030408,142700,1.4859,1.4859,1.4858,1.4859
EURCHF,20030408,142800,1.4858,1.4859,1.4858,1.4859
EURCHF,20030408,142900,1.4860,1.4860,1.4859,1.4859
EURCHF,20030408,143100,1.4860,1.4860,1.4859,1.4860
EURCHF,20030408,143200,1.4859,1.4860,1.4859,1.4860
EURCHF,20030408,143300,1.4859,1.4860,1.4859,1.4859
EURCHF,20030408,143400,1.4858,1.4859,1.4858,1.4859
EURCHF,20030408,143600,1.4858,1.4858,1.4858,1.4858
EURCHF,20030408,143700,1.4859,1.4859,1.4859,1.4859
EURCHF,20030408,143800,1.4860,1.4860,1.4859,1.4859
EURCHF,20030408,143900,1.4858,1.4859,1.4858,1.4859
EURCHF,20030408,144000,1.4858,1.4859,1.4858,1.4859
EURCHF,20030408,144100,1.4858,1.4859,1.4857,1.4858
EURCHF,20030408,144300,1.4859,1.4860,1.4858,1.4860
EURCHF,20030408,144400,1.4859,1.4859,1.4858,1.4859
EURCHF,20030408,144500,1.4858,1.4859,1.4858,1.4859
EURCHF,20030408,144600,1.4858,1.4859,1.4858,1.4859
EURCHF,20030408,144700,1.4858,1.4860,1.4858,1.4860
EURCHF,20030408,144800,1.4859,1.4859,1.4858,1.4858
EURCHF,20030408,144900,1.4859,1.4860,1.4859,1.4860
EURCHF,20030408,145000,1.4861,1.4861,1.4860,1.4861
EURCHF,20030408,145100,1.4860,1.4861,1.4860,1.4860
EURCHF,20030408,145200,1.4861,1.4861,1.4860,1.4860
EURCHF,20030408,145300,1.4859,1.4860,1.4859,1.4860
EURCHF,20030408,145400,1.4859,1.4860,1.4859,1.4860
EURCHF,20030408,145500,1.4861,1.4861,1.4861,1.4861
EURCHF,20030408,145600,1.4860,1.4861,1.4860,1.4861
EURCHF,20030408,145700,1.4862,1.4862,1.4861,1.4861
EURCHF,20030408,145800,1.4860,1.4860,1.4860,1.4860
EURCHF,20030408,145900,1.4861,1.4861,1.4860,1.4860
EURCHF,20030408,150000,1.4861,1.4861,1.4861,1.4861
EURCHF,20030408,150100,1.4860,1.4861,1.4860,1.4860
EURCHF,20030408,150200,1.4861,1.4861,1.4859,1.4860
EURCHF,20030408,150300,1.4861,1.4861,1.4857,1.4857
EURCHF,20030408,150400,1.4856,1.4857,1.4856,1.4857
EURCHF,20030408,150500,1.4856,1.4856,1.4854,1.4854
EURCHF,20030408,150600,1.4855,1.4855,1.4854,1.4854
EURCHF,20030408,150700,1.4855,1.4855,1.4852,1.4852
EURCHF,20030408,150800,1.4853,1.4853,1.4852,1.4852
EURCHF,20030408,150900,1.4853,1.4853,1.4852,1.4853
EURCHF,20030408,151000,1.4854,1.4854,1.4852,1.4852
EURCHF,20030408,151100,1.4851,1.4853,1.4851,1.4853
EURCHF,20030408,151200,1.4854,1.4854,1.4853,1.4853
EURCHF,20030408,151300,1.4854,1.4854,1.4853,1.4853
EURCHF,20030408,151400,1.4854,1.4854,1.4852,1.4853
EURCHF,20030408,151500,1.4852,1.4853,1.4852,1.4852
EURCHF,20030408,151600,1.4851,1.4852,1.4851,1.4852
EURCHF,20030408,151700,1.4853,1.4854,1.4853,1.4854
EURCHF,20030408,151800,1.4855,1.4855,1.4854,1.4854
EURCHF,20030408,151900,1.4855,1.4855,1.4855,1.4855
EURCHF,20030408,152000,1.4854,1.4854,1.4854,1.4854
EURCHF,20030408,152100,1.4853,1.4854,1.4853,1.4854
EURCHF,20030408,152200,1.4853,1.4854,1.4853,1.4854
EURCHF,20030408,152300,1.4855,1.4855,1.4855,1.4855
EURCHF,20030408,152400,1.4854,1.4855,1.4854,1.4855
EURCHF,20030408,152500,1.4856,1.4856,1.4855,1.4855
EURCHF,20030408,152600,1.4856,1.4856,1.4856,1.4856
EURCHF,20030408,152700,1.4857,1.4857,1.4853,1.4853
EURCHF,20030408,152800,1.4854,1.4854,1.4853,1.4853
EURCHF,20030408,152900,1.4852,1.4853,1.4852,1.4853
EURCHF,20030408,153000,1.4852,1.4853,1.4851,1.4852
EURCHF,20030408,153100,1.4853,1.4854,1.4853,1.4854
EURCHF,20030408,153200,1.4853,1.4855,1.4853,1.4855
EURCHF,20030408,153300,1.4854,1.4854,1.4853,1.4854
EURCHF,20030408,153400,1.4855,1.4855,1.4853,1.4853
EURCHF,20030408,153500,1.4854,1.4857,1.4854,1.4857
EURCHF,20030408,153600,1.4856,1.4857,1.4856,1.4856
EURCHF,20030408,153700,1.4855,1.4855,1.4854,1.4854
EURCHF,20030408,153800,1.4853,1.4856,1.4853,1.4855
EURCHF,20030408,153900,1.4856,1.4856,1.4855,1.4855
EURCHF,20030408,154000,1.4856,1.4857,1.4856,1.4857
EURCHF,20030408,154100,1.4856,1.4857,1.4855,1.4857
EURCHF,20030408,154200,1.4856,1.4856,1.4854,1.4854
EURCHF,20030408,154300,1.4855,1.4856,1.4855,1.4855
EURCHF,20030408,154400,1.4856,1.4856,1.4855,1.4855
EURCHF,20030408,154500,1.4854,1.4856,1.4854,1.4855
EURCHF,20030408,154600,1.4856,1.4856,1.4856,1.4856
EURCHF,20030408,154700,1.4855,1.4855,1.4854,1.4854
EURCHF,20030408,154800,1.4853,1.4854,1.4851,1.4851
EURCHF,20030408,154900,1.4852,1.4853,1.4851,1.4852
EURCHF,20030408,155000,1.4853,1.4853,1.4852,1.4852
EURCHF,20030408,155100,1.4853,1.4854,1.4853,1.4853
EURCHF,20030408,155200,1.4854,1.4856,1.4854,1.4855
EURCHF,20030408,155300,1.4854,1.4855,1.4854,1.4855
EURCHF,20030408,155400,1.4854,1.4855,1.4854,1.4854
EURCHF,20030408,155500,1.4855,1.4855,1.4855,1.4855
EURCHF,20030408,155600,1.4854,1.4854,1.4854,1.4854
EURCHF,20030408,155700,1.4855,1.4856,1.4853,1.4854
EURCHF,20030408,155800,1.4853,1.4855,1.4853,1.4854
EURCHF,20030408,155900,1.4853,1.4853,1.4853,1.4853
EURCHF,20030408,160000,1.4852,1.4852,1.4850,1.4850
EURCHF,20030408,160100,1.4849,1.4851,1.4849,1.4850
EURCHF,20030408,160200,1.4851,1.4852,1.4850,1.4850
EURCHF,20030408,160300,1.4851,1.4851,1.4851,1.4851
EURCHF,20030408,160400,1.4852,1.4852,1.4851,1.4852
EURCHF,20030408,160500,1.4853,1.4853,1.4851,1.4851
EURCHF,20030408,160600,1.4852,1.4854,1.4852,1.4853
EURCHF,20030408,160700,1.4854,1.4854,1.4850,1.4850
EURCHF,20030408,160800,1.4851,1.4852,1.4850,1.4852
EURCHF,20030408,160900,1.4851,1.4853,1.4851,1.4853
EURCHF,20030408,161000,1.4852,1.4852,1.4851,1.4851
EURCHF,20030408,161100,1.4852,1.4852,1.4850,1.4850
EURCHF,20030408,161200,1.4849,1.4851,1.4849,1.4850
EURCHF,20030408,161300,1.4849,1.4850,1.4849,1.4849
EURCHF,20030408,161400,1.4850,1.4850,1.4848,1.4848
EURCHF,20030408,161500,1.4849,1.4850,1.4849,1.4849
EURCHF,20030408,161600,1.4848,1.4850,1.4848,1.4849
EURCHF,20030408,161700,1.4851,1.4851,1.4850,1.4851
EURCHF,20030408,161800,1.4850,1.4850,1.4850,1.4850
EURCHF,20030408,161900,1.4849,1.4849,1.4849,1.4849
EURCHF,20030408,162000,1.4848,1.4850,1.4848,1.4850
EURCHF,20030408,162100,1.4851,1.4851,1.4849,1.4850
EURCHF,20030408,162200,1.4849,1.4850,1.4849,1.4849
EURCHF,20030408,162300,1.4848,1.4850,1.4848,1.4850
EURCHF,20030408,162400,1.4851,1.4851,1.4850,1.4850
EURCHF,20030408,162500,1.4851,1.4851,1.4849,1.4849
EURCHF,20030408,162600,1.4850,1.4850,1.4848,1.4849
EURCHF,20030408,162700,1.4848,1.4849,1.4848,1.4848
EURCHF,20030408,162800,1.4849,1.4849,1.4848,1.4849
EURCHF,20030408,162900,1.4850,1.4851,1.4850,1.4851
EURCHF,20030408,163000,1.4850,1.4851,1.4849,1.4850
EURCHF,20030408,163100,1.4851,1.4852,1.4851,1.4852
EURCHF,20030408,163200,1.4851,1.4851,1.4851,1.4851
EURCHF,20030408,163300,1.4852,1.4852,1.4852,1.4852
EURCHF,20030408,163400,1.4851,1.4851,1.4850,1.4851
EURCHF,20030408,163500,1.4852,1.4852,1.4850,1.4850
EURCHF,20030408,163600,1.4851,1.4851,1.4850,1.4850
EURCHF,20030408,163700,1.4851,1.4851,1.4849,1.4849
EURCHF,20030408,163800,1.4850,1.4850,1.4849,1.4850
EURCHF,20030408,163900,1.4849,1.4851,1.4849,1.4851
EURCHF,20030408,164000,1.4850,1.4853,1.4850,1.4853
EURCHF,20030408,164100,1.4852,1.4852,1.4850,1.4852
EURCHF,20030408,164200,1.4851,1.4852,1.4850,1.4850
EURCHF,20030408,164300,1.4851,1.4852,1.4851,1.4852
EURCHF,20030408,164400,1.4851,1.4853,1.4851,1.4852
EURCHF,20030408,164500,1.4851,1.4851,1.4851,1.4851
EURCHF,20030408,164600,1.4850,1.4852,1.4850,1.4851
EURCHF,20030408,164700,1.4852,1.4852,1.4850,1.4851
EURCHF,20030408,164800,1.4850,1.4851,1.4850,1.4851
EURCHF,20030408,164900,1.4850,1.4851,1.4850,1.4850
EURCHF,20030408,165000,1.4851,1.4851,1.4850,1.4851
EURCHF,20030408,165100,1.4850,1.4851,1.4850,1.4851
EURCHF,20030408,165200,1.4850,1.4852,1.4850,1.4851
EURCHF,20030408,165300,1.4852,1.4852,1.4851,1.4852
EURCHF,20030408,165400,1.4851,1.4852,1.4851,1.4851
EURCHF,20030408,165500,1.4852,1.4852,1.4849,1.4849
EURCHF,20030408,165600,1.4850,1.4850,1.4849,1.4849
EURCHF,20030408,165700,1.4850,1.4852,1.4850,1.4850
EURCHF,20030408,165800,1.4849,1.4852,1.4849,1.4852
EURCHF,20030408,165900,1.4851,1.4852,1.4849,1.4849
EURCHF,20030408,170000,1.4850,1.4851,1.4850,1.4850
EURCHF,20030408,170100,1.4851,1.4851,1.4850,1.4850
EURCHF,20030408,170200,1.4849,1.4851,1.4849,1.4850
EURCHF,20030408,170300,1.4849,1.4851,1.4849,1.4851
EURCHF,20030408,170400,1.4852,1.4852,1.4851,1.4851
EURCHF,20030408,170500,1.4850,1.4851,1.4850,1.4851
EURCHF,20030408,170600,1.4850,1.4851,1.4849,1.4849
EURCHF,20030408,170700,1.4850,1.4851,1.4850,1.4851
EURCHF,20030408,170800,1.4852,1.4852,1.4851,1.4851
EURCHF,20030408,170900,1.4850,1.4851,1.4850,1.4851
EURCHF,20030408,171000,1.4852,1.4852,1.4851,1.4851
EURCHF,20030408,171100,1.4850,1.4852,1.4850,1.4852
EURCHF,20030408,171200,1.4851,1.4852,1.4851,1.4852
EURCHF,20030408,171300,1.4851,1.4851,1.4850,1.4850
EURCHF,20030408,171400,1.4851,1.4851,1.4850,1.4850
EURCHF,20030408,171500,1.4849,1.4850,1.4849,1.4850
EURCHF,20030408,171600,1.4849,1.4849,1.4848,1.4849
EURCHF,20030408,171700,1.4848,1.4848,1.4848,1.4848
EURCHF,20030408,171800,1.4847,1.4849,1.4847,1.4849
EURCHF,20030408,171900,1.4848,1.4849,1.4848,1.4848
EURCHF,20030408,172000,1.4849,1.4850,1.4849,1.4849
EURCHF,20030408,172100,1.4850,1.4851,1.4849,1.4849
EURCHF,20030408,172200,1.4850,1.4850,1.4849,1.4849
EURCHF,20030408,172300,1.4850,1.4850,1.4849,1.4849
EURCHF,20030408,172400,1.4850,1.4850,1.4849,1.4849
EURCHF,20030408,172500,1.4850,1.4852,1.4849,1.4852
EURCHF,20030408,172600,1.4850,1.4852,1.4850,1.4850
EURCHF,20030408,172800,1.4849,1.4850,1.4848,1.4848
EURCHF,20030408,172900,1.4849,1.4850,1.4849,1.4850
EURCHF,20030408,173000,1.4848,1.4850,1.4848,1.4850
EURCHF,20030408,173100,1.4849,1.4849,1.4847,1.4847
EURCHF,20030408,173200,1.4848,1.4848,1.4846,1.4848
EURCHF,20030408,173300,1.4849,1.4849,1.4849,1.4849
EURCHF,20030408,173400,1.4848,1.4849,1.4848,1.4848
EURCHF,20030408,173500,1.4849,1.4849,1.4849,1.4849
EURCHF,20030408,173700,1.4850,1.4850,1.4849,1.4849
EURCHF,20030408,173800,1.4850,1.4850,1.4850,1.4850
EURCHF,20030408,173900,1.4849,1.4852,1.4849,1.4852
EURCHF,20030408,174000,1.4851,1.4852,1.4850,1.4850
EURCHF,20030408,174100,1.4851,1.4851,1.4851,1.4851
EURCHF,20030408,174200,1.4852,1.4852,1.4851,1.4851
EURCHF,20030408,174300,1.4850,1.4850,1.4850,1.4850
EURCHF,20030408,174400,1.4851,1.4852,1.4850,1.4850
EURCHF,20030408,174500,1.4849,1.4851,1.4849,1.4850
EURCHF,20030408,174800,1.4851,1.4851,1.4849,1.4850
EURCHF,20030408,174900,1.4848,1.4848,1.4847,1.4848
EURCHF,20030408,175000,1.4849,1.4849,1.4848,1.4848
EURCHF,20030408,175100,1.4849,1.4849,1.4848,1.4848
EURCHF,20030408,175200,1.4849,1.4852,1.4849,1.4852
EURCHF,20030408,175300,1.4853,1.4853,1.4853,1.4853
EURCHF,20030408,175400,1.4852,1.4855,1.4852,1.4854
EURCHF,20030408,175500,1.4855,1.4855,1.4855,1.4855
EURCHF,20030408,175600,1.4856,1.4856,1.4855,1.4855
EURCHF,20030408,175700,1.4854,1.4855,1.4854,1.4855
EURCHF,20030408,175800,1.4854,1.4854,1.4854,1.4854
EURCHF,20030408,175900,1.4855,1.4855,1.4855,1.4855
EURCHF,20030408,180000,1.4854,1.4854,1.4853,1.4853
EURCHF,20030408,180100,1.4852,1.4853,1.4852,1.4853
EURCHF,20030408,180200,1.4854,1.4855,1.4854,1.4854
EURCHF,20030408,180300,1.4855,1.4855,1.4855,1.4855
EURCHF,20030408,180500,1.4856,1.4856,1.4854,1.4854
EURCHF,20030408,180600,1.4855,1.4856,1.4855,1.4856
EURCHF,20030408,180700,1.4855,1.4856,1.4854,1.4854
EURCHF,20030408,180800,1.4855,1.4856,1.4854,1.4854
EURCHF,20030408,180900,1.4855,1.4855,1.4854,1.4854
EURCHF,20030408,181000,1.4855,1.4855,1.4854,1.4854
EURCHF,20030408,181100,1.4855,1.4856,1.4855,1.4856
EURCHF,20030408,181200,1.4855,1.4855,1.4855,1.4855
EURCHF,20030408,181300,1.4854,1.4855,1.4853,1.4853
EURCHF,20030408,181400,1.4854,1.4855,1.4854,1.4854
EURCHF,20030408,181500,1.4855,1.4856,1.4855,1.4856
EURCHF,20030408,181600,1.4855,1.4857,1.4855,1.4856
EURCHF,20030408,181700,1.4855,1.4856,1.4854,1.4856
EURCHF,20030408,181800,1.4857,1.4857,1.4857,1.4857
EURCHF,20030408,181900,1.4856,1.4856,1.4855,1.4855
EURCHF,20030408,182100,1.4854,1.4854,1.4854,1.4854
EURCHF,20030408,182200,1.4855,1.4855,1.4853,1.4853
EURCHF,20030408,182300,1.4854,1.4854,1.4854,1.4854
EURCHF,20030408,182500,1.4855,1.4855,1.4853,1.4853
EURCHF,20030408,182600,1.4852,1.4855,1.4852,1.4852
EURCHF,20030408,182700,1.4853,1.4853,1.4852,1.4852
EURCHF,20030408,182800,1.4851,1.4851,1.4850,1.4850
EURCHF,20030408,182900,1.4851,1.4852,1.4851,1.4851
EURCHF,20030408,183000,1.4852,1.4852,1.4852,1.4852
EURCHF,20030408,183100,1.4853,1.4853,1.4852,1.4852
EURCHF,20030408,183200,1.4851,1.4851,1.4850,1.4850
EURCHF,20030408,183300,1.4851,1.4851,1.4851,1.4851
EURCHF,20030408,183400,1.4850,1.4852,1.4850,1.4852
EURCHF,20030408,183500,1.4851,1.4852,1.4851,1.4852
EURCHF,20030408,183700,1.4851,1.4852,1.4851,1.4851
EURCHF,20030408,183800,1.4852,1.4852,1.4850,1.4851
EURCHF,20030408,183900,1.4852,1.4852,1.4852,1.4852
EURCHF,20030408,184000,1.4851,1.4852,1.4851,1.4852
EURCHF,20030408,184100,1.4853,1.4854,1.4853,1.4854
EURCHF,20030408,184200,1.4853,1.4853,1.4853,1.4853
EURCHF,20030408,184300,1.4852,1.4854,1.4852,1.4854
EURCHF,20030408,184400,1.4853,1.4854,1.4853,1.4854
EURCHF,20030408,184500,1.4853,1.4853,1.4852,1.4852
EURCHF,20030408,184600,1.4853,1.4853,1.4852,1.4852
EURCHF,20030408,184700,1.4853,1.4854,1.4853,1.4854
EURCHF,20030408,184800,1.4853,1.4853,1.4853,1.4853
EURCHF,20030408,185000,1.4852,1.4852,1.4852,1.4852
EURCHF,20030408,185100,1.4853,1.4853,1.4852,1.4852
EURCHF,20030408,185200,1.4851,1.4851,1.4850,1.4851
EURCHF,20030408,185300,1.4852,1.4852,1.4852,1.4852
EURCHF,20030408,185400,1.4853,1.4853,1.4851,1.4852
EURCHF,20030408,185500,1.4853,1.4854,1.4852,1.4854
EURCHF,20030408,185600,1.4855,1.4855,1.4854,1.4854
EURCHF,20030408,185700,1.4853,1.4855,1.4853,1.4855
EURCHF,20030408,185900,1.4854,1.4854,1.4854,1.4854
EURCHF,20030408,190000,1.4853,1.4853,1.4853,1.4853
EURCHF,20030408,190200,1.4854,1.4855,1.4854,1.4855
EURCHF,20030408,190300,1.4854,1.4854,1.4854,1.4854
EURCHF,20030408,190500,1.4855,1.4855,1.4855,1.4855
EURCHF,20030408,190600,1.4856,1.4856,1.4856,1.4856
EURCHF,20030408,190700,1.4855,1.4855,1.4855,1.4855
EURCHF,20030408,190800,1.4856,1.4858,1.4856,1.4858
EURCHF,20030408,190900,1.4856,1.4856,1.4854,1.4854
EURCHF,20030408,191000,1.4855,1.4856,1.4855,1.4855
EURCHF,20030408,191100,1.4856,1.4856,1.4855,1.4856
EURCHF,20030408,191200,1.4855,1.4855,1.4854,1.4854
EURCHF,20030408,191300,1.4855,1.4855,1.4855,1.4855
EURCHF,20030408,191400,1.4856,1.4856,1.4856,1.4856
EURCHF,20030408,191500,1.4857,1.4857,1.4856,1.4856
EURCHF,20030408,191600,1.4855,1.4856,1.4855,1.4856
EURCHF,20030408,191700,1.4855,1.4855,1.4854,1.4854
EURCHF,20030408,191800,1.4855,1.4856,1.4855,1.4856
EURCHF,20030408,191900,1.4855,1.4856,1.4855,1.4856
EURCHF,20030408,192000,1.4857,1.4857,1.4856,1.4856
EURCHF,20030408,192100,1.4857,1.4858,1.4856,1.4856
EURCHF,20030408,192200,1.4855,1.4855,1.4855,1.4855
EURCHF,20030408,192300,1.4856,1.4856,1.4856,1.4856
EURCHF,20030408,192500,1.4855,1.4855,1.4855,1.4855
EURCHF,20030408,192600,1.4856,1.4856,1.4855,1.4855
EURCHF,20030408,192700,1.4856,1.4856,1.4854,1.4856
EURCHF,20030408,192800,1.4857,1.4857,1.4855,1.4855
EURCHF,20030408,192900,1.4854,1.4855,1.4854,1.4854
EURCHF,20030408,193000,1.4853,1.4855,1.4853,1.4854
EURCHF,20030408,193100,1.4855,1.4856,1.4855,1.4855
EURCHF,20030408,193200,1.4856,1.4856,1.4855,1.4855
EURCHF,20030408,193300,1.4856,1.4856,1.4855,1.4855
EURCHF,20030408,193400,1.4856,1.4856,1.4856,1.4856
EURCHF,20030408,193500,1.4857,1.4857,1.4857,1.4857
EURCHF,20030408,193600,1.4856,1.4856,1.4854,1.4854
EURCHF,20030408,193700,1.4855,1.4855,1.4851,1.4852
EURCHF,20030408,193800,1.4849,1.4849,1.4847,1.4848
EURCHF,20030408,193900,1.4849,1.4849,1.4846,1.4849
EURCHF,20030408,194000,1.4848,1.4850,1.4848,1.4849
EURCHF,20030408,194100,1.4848,1.4848,1.4847,1.4848
EURCHF,20030408,194200,1.4847,1.4848,1.4847,1.4847
EURCHF,20030408,194300,1.4846,1.4849,1.4846,1.4848
EURCHF,20030408,194400,1.4847,1.4849,1.4847,1.4849
EURCHF,20030408,194500,1.4848,1.4848,1.4847,1.4848
EURCHF,20030408,194600,1.4847,1.4848,1.4846,1.4846
EURCHF,20030408,194700,1.4847,1.4848,1.4847,1.4848
EURCHF,20030408,194800,1.4847,1.4848,1.4847,1.4847
EURCHF,20030408,194900,1.4848,1.4848,1.4848,1.4848
EURCHF,20030408,195000,1.4847,1.4847,1.4847,1.4847
EURCHF,20030408,195100,1.4846,1.4846,1.4844,1.4846
EURCHF,20030408,195200,1.4845,1.4847,1.4845,1.4847
EURCHF,20030408,195300,1.4846,1.4846,1.4846,1.4846
EURCHF,20030408,195400,1.4847,1.4847,1.4847,1.4847
EURCHF,20030408,195500,1.4848,1.4848,1.4848,1.4848
EURCHF,20030408,195600,1.4847,1.4847,1.4846,1.4846
EURCHF,20030408,195800,1.4847,1.4847,1.4846,1.4846
EURCHF,20030408,195900,1.4847,1.4847,1.4846,1.4847
EURCHF,20030408,200000,1.4848,1.4848,1.4848,1.4848
EURCHF,20030408,200100,1.4849,1.4849,1.4848,1.4848
EURCHF,20030408,200200,1.4849,1.4850,1.4849,1.4850
EURCHF,20030408,200300,1.4849,1.4851,1.4849,1.4850
EURCHF,20030408,200400,1.4849,1.4850,1.4849,1.4849
EURCHF,20030408,200500,1.4848,1.4849,1.4848,1.4848
EURCHF,20030408,200600,1.4849,1.4850,1.4849,1.4850
EURCHF,20030408,200800,1.4851,1.4851,1.4851,1.4851
EURCHF,20030408,200900,1.4850,1.4851,1.4850,1.4851
EURCHF,20030408,201000,1.4850,1.4850,1.4850,1.4850
EURCHF,20030408,201100,1.4851,1.4852,1.4850,1.4850
EURCHF,20030408,201200,1.4851,1.4851,1.4851,1.4851
EURCHF,20030408,201500,1.4850,1.4850,1.4850,1.4850
EURCHF,20030408,201700,1.4849,1.4849,1.4849,1.4849
EURCHF,20030408,201900,1.4850,1.4850,1.4850,1.4850
EURCHF,20030408,202100,1.4849,1.4849,1.4849,1.4849
EURCHF,20030408,202200,1.4850,1.4850,1.4849,1.4849
EURCHF,20030408,202300,1.4850,1.4850,1.4849,1.4849
EURCHF,20030408,202400,1.4850,1.4850,1.4849,1.4850
EURCHF,20030408,202500,1.4849,1.4850,1.4849,1.4850
EURCHF,20030408,202600,1.4849,1.4850,1.4848,1.4848
EURCHF,20030408,202700,1.4849,1.4849,1.4847,1.4848
EURCHF,20030408,202800,1.4849,1.4849,1.4847,1.4847
EURCHF,20030408,202900,1.4848,1.4848,1.4847,1.4847
EURCHF,20030408,203000,1.4848,1.4848,1.4847,1.4848
EURCHF,20030408,203100,1.4847,1.4848,1.4847,1.4848
EURCHF,20030408,203200,1.4847,1.4847,1.4847,1.4847
EURCHF,20030408,203300,1.4848,1.4848,1.4847,1.4848
EURCHF,20030408,203500,1.4847,1.4847,1.4847,1.4847
EURCHF,20030408,203600,1.4846,1.4847,1.4846,1.4846
EURCHF,20030408,203700,1.4847,1.4847,1.4847,1.4847
EURCHF,20030408,203800,1.4846,1.4846,1.4845,1.4846
EURCHF,20030408,203900,1.4845,1.4845,1.4845,1.4845
EURCHF,20030408,204000,1.4846,1.4846,1.4845,1.4845
EURCHF,20030408,204100,1.4844,1.4845,1.4844,1.4844
EURCHF,20030408,204200,1.4845,1.4845,1.4844,1.4844
EURCHF,20030408,204300,1.4845,1.4846,1.4845,1.4846
EURCHF,20030408,204400,1.4845,1.4846,1.4845,1.4845
EURCHF,20030408,204500,1.4846,1.4848,1.4846,1.4848
EURCHF,20030408,204600,1.4847,1.4849,1.4847,1.4849
EURCHF,20030408,204700,1.4850,1.4852,1.4849,1.4852
EURCHF,20030408,204800,1.4851,1.4854,1.4851,1.4852
EURCHF,20030408,204900,1.4851,1.4851,1.4851,1.4851
EURCHF,20030408,205000,1.4852,1.4852,1.4851,1.4852
EURCHF,20030408,205100,1.4851,1.4852,1.4851,1.4851
EURCHF,20030408,205200,1.4852,1.4852,1.4851,1.4852
EURCHF,20030408,205300,1.4853,1.4853,1.4853,1.4853
EURCHF,20030408,205400,1.4852,1.4852,1.4850,1.4851
EURCHF,20030408,205500,1.4852,1.4852,1.4850,1.4850
EURCHF,20030408,205600,1.4852,1.4852,1.4850,1.4851
EURCHF,20030408,205700,1.4852,1.4852,1.4851,1.4852
EURCHF,20030408,205800,1.4851,1.4851,1.4850,1.4851
EURCHF,20030408,205900,1.4852,1.4853,1.4849,1.4850
EURCHF,20030408,210000,1.4851,1.4852,1.4850,1.4852
EURCHF,20030408,210100,1.4853,1.4855,1.4853,1.4855
EURCHF,20030408,210200,1.4856,1.4857,1.4855,1.4855
EURCHF,20030408,210300,1.4854,1.4856,1.4854,1.4854
EURCHF,20030408,210400,1.4855,1.4855,1.4854,1.4854
EURCHF,20030408,210500,1.4855,1.4855,1.4854,1.4854
EURCHF,20030408,210600,1.4855,1.4855,1.4853,1.4854
EURCHF,20030408,210700,1.4853,1.4853,1.4853,1.4853
EURCHF,20030408,210800,1.4854,1.4855,1.4853,1.4855
EURCHF,20030408,210900,1.4854,1.4857,1.4854,1.4855
EURCHF,20030408,211000,1.4856,1.4856,1.4854,1.4854
EURCHF,20030408,211100,1.4855,1.4856,1.4855,1.4856
EURCHF,20030408,211200,1.4855,1.4855,1.4855,1.4855
EURCHF,20030408,211300,1.4856,1.4856,1.4854,1.4854
EURCHF,20030408,211400,1.4855,1.4855,1.4853,1.4853
EURCHF,20030408,211500,1.4852,1.4852,1.4852,1.4852
EURCHF,20030408,211600,1.4851,1.4851,1.4849,1.4849
EURCHF,20030408,211700,1.4850,1.4850,1.4849,1.4850
EURCHF,20030408,211800,1.4849,1.4849,1.4848,1.4848
EURCHF,20030408,211900,1.4849,1.4849,1.4848,1.4848
EURCHF,20030408,212000,1.4847,1.4848,1.4847,1.4848
EURCHF,20030408,212100,1.4849,1.4850,1.4848,1.4848
EURCHF,20030408,212200,1.4847,1.4847,1.4843,1.4843
EURCHF,20030408,212300,1.4844,1.4845,1.4844,1.4845
EURCHF,20030408,212400,1.4846,1.4848,1.4846,1.4848
EURCHF,20030408,212600,1.4847,1.4847,1.4846,1.4846
EURCHF,20030408,212700,1.4847,1.4847,1.4847,1.4847
EURCHF,20030408,212800,1.4848,1.4848,1.4847,1.4848
EURCHF,20030408,213000,1.4849,1.4850,1.4849,1.4850
EURCHF,20030408,213100,1.4851,1.4852,1.4851,1.4851
EURCHF,20030408,213200,1.4852,1.4852,1.4852,1.4852
EURCHF,20030408,213300,1.4854,1.4854,1.4851,1.4851
EURCHF,20030408,213400,1.4852,1.4853,1.4852,1.4853
EURCHF,20030408,213500,1.4852,1.4852,1.4851,1.4851
EURCHF,20030408,213800,1.4850,1.4850,1.4850,1.4850
EURCHF,20030408,213900,1.4851,1.4852,1.4851,1.4852
EURCHF,20030408,214100,1.4853,1.4853,1.4852,1.4852
EURCHF,20030408,214200,1.4853,1.4853,1.4853,1.4853
EURCHF,20030408,214300,1.4852,1.4852,1.4851,1.4851
EURCHF,20030408,214700,1.4852,1.4852,1.4852,1.4852
EURCHF,20030408,214800,1.4851,1.4852,1.4851,1.4852
EURCHF,20030408,214900,1.4851,1.4852,1.4851,1.4852
EURCHF,20030408,215000,1.4853,1.4854,1.4853,1.4854
EURCHF,20030408,215100,1.4853,1.4854,1.4853,1.4854
EURCHF,20030408,215200,1.4853,1.4853,1.4853,1.4853
EURCHF,20030408,215400,1.4852,1.4852,1.4852,1.4852
EURCHF,20030408,215500,1.4853,1.4853,1.4853,1.4853
EURCHF,20030408,215600,1.4854,1.4855,1.4854,1.4854
EURCHF,20030408,220000,1.4853,1.4853,1.4851,1.4851
EURCHF,20030408,220200,1.4852,1.4853,1.4852,1.4853
EURCHF,20030408,220300,1.4854,1.4854,1.4853,1.4854
EURCHF,20030408,220600,1.4855,1.4855,1.4855,1.4855
EURCHF,20030408,220700,1.4854,1.4855,1.4854,1.4855
EURCHF,20030408,220900,1.4854,1.4854,1.4854,1.4854
EURCHF,20030408,221000,1.4855,1.4855,1.4855,1.4855
EURCHF,20030408,221300,1.4856,1.4856,1.4855,1.4855
EURCHF,20030408,221400,1.4854,1.4855,1.4854,1.4855
EURCHF,20030408,221500,1.4856,1.4857,1.4855,1.4857
EURCHF,20030408,221600,1.4856,1.4858,1.4856,1.4858
EURCHF,20030408,221800,1.4857,1.4857,1.4856,1.4856
EURCHF,20030408,221900,1.4857,1.4857,1.4856,1.4856
EURCHF,20030408,222100,1.4855,1.4856,1.4855,1.4856
EURCHF,20030408,222200,1.4855,1.4855,1.4853,1.4853
EURCHF,20030408,222400,1.4852,1.4852,1.4852,1.4852
EURCHF,20030408,222500,1.4853,1.4854,1.4853,1.4853
EURCHF,20030408,222700,1.4852,1.4852,1.4852,1.4852
EURCHF,20030408,222800,1.4853,1.4853,1.4852,1.4852
EURCHF,20030408,222900,1.4853,1.4853,1.4853,1.4853
EURCHF,20030408,223100,1.4852,1.4852,1.4852,1.4852
EURCHF,20030408,223200,1.4851,1.4852,1.4851,1.4852
EURCHF,20030408,223300,1.4851,1.4852,1.4851,1.4852
EURCHF,20030408,223400,1.4851,1.4851,1.4851,1.4851
EURCHF,20030408,223500,1.4850,1.4850,1.4850,1.4850
EURCHF,20030408,223700,1.4851,1.4852,1.4851,1.4851
EURCHF,20030408,224100,1.4850,1.4850,1.4849,1.4849
EURCHF,20030408,224300,1.4850,1.4850,1.4849,1.4849
EURCHF,20030408,224400,1.4850,1.4851,1.4850,1.4851
EURCHF,20030408,224600,1.4852,1.4853,1.4852,1.4853
EURCHF,20030408,224700,1.4854,1.4854,1.4854,1.4854
EURCHF,20030408,224900,1.4853,1.4853,1.4853,1.4853
EURCHF,20030408,225000,1.4852,1.4852,1.4852,1.4852
EURCHF,20030408,225100,1.4853,1.4854,1.4853,1.4854
EURCHF,20030408,225300,1.4853,1.4853,1.4852,1.4852
EURCHF,20030408,225500,1.4851,1.4851,1.4850,1.4850
EURCHF,20030408,225900,1.4851,1.4851,1.4851,1.4851
EURCHF,20030408,230100,1.4852,1.4852,1.4852,1.4852
EURCHF,20030408,230200,1.4851,1.4851,1.4851,1.4851
EURCHF,20030408,230300,1.4852,1.4853,1.4852,1.4852
EURCHF,20030408,230400,1.4853,1.4853,1.4853,1.4853
EURCHF,20030408,230500,1.4854,1.4854,1.4852,1.4852
EURCHF,20030408,230700,1.4851,1.4851,1.4851,1.4851
EURCHF,20030408,230800,1.4852,1.4854,1.4852,1.4854
EURCHF,20030408,230900,1.4855,1.4855,1.4855,1.4855
EURCHF,20030408,231000,1.4854,1.4854,1.4854,1.4854
EURCHF,20030408,231100,1.4855,1.4856,1.4855,1.4856
EURCHF,20030408,231300,1.4857,1.4857,1.4857,1.4857
EURCHF,20030408,231600,1.4856,1.4856,1.4856,1.4856
EURCHF,20030408,231900,1.4857,1.4857,1.4857,1.4857
EURCHF,20030408,232000,1.4856,1.4856,1.4855,1.4855
EURCHF,20030408,232200,1.4854,1.4854,1.4854,1.4854
EURCHF,20030408,232300,1.4855,1.4855,1.4855,1.4855
EURCHF,20030408,232500,1.4854,1.4854,1.4854,1.4854
EURCHF,20030408,233000,1.4853,1.4853,1.4853,1.4853
EURCHF,20030408,233200,1.4852,1.4852,1.4850,1.4850
EURCHF,20030408,233300,1.4851,1.4851,1.4850,1.4850
EURCHF,20030408,233400,1.4851,1.4851,1.4851,1.4851
EURCHF,20030408,233500,1.4850,1.4850,1.4847,1.4847
EURCHF,20030408,233600,1.4848,1.4849,1.4848,1.4849
EURCHF,20030408,234000,1.4850,1.4851,1.4850,1.4851
EURCHF,20030408,234100,1.4850,1.4851,1.4850,1.4850
EURCHF,20030408,234300,1.4851,1.4851,1.4851,1.4851
EURCHF,20030408,234400,1.4850,1.4850,1.4850,1.4850
EURCHF,20030408,234500,1.4851,1.4851,1.4851,1.4851
EURCHF,20030408,234600,1.4850,1.4851,1.4850,1.4851
EURCHF,20030408,234700,1.4852,1.4852,1.4851,1.4852
EURCHF,20030408,234800,1.4851,1.4851,1.4851,1.4851
EURCHF,20030408,234900,1.4852,1.4852,1.4851,1.4852
EURCHF,20030408,235000,1.4853,1.4856,1.4853,1.4856
EURCHF,20030408,235100,1.4855,1.4855,1.4854,1.4854
EURCHF,20030408,235200,1.4853,1.4853,1.4853,1.4853
EURCHF,20030408,235300,1.4854,1.4854,1.4854,1.4854
EURCHF,20030408,235400,1.4855,1.4855,1.4854,1.4854
EURCHF,20030408,235600,1.4853,1.4853,1.4853,1.4853
EURCHF,20030408,235700,1.4854,1.4854,1.4854,1.4854
EURJPY,20030408,000200,128.07,128.07,128.06,128.06
EURJPY,20030408,000300,128.07,128.07,128.07,128.07
EURJPY,20030408,000400,128.06,128.06,128.06,128.06
EURJPY,20030408,000500,128.07,128.08,128.07,128.08
EURJPY,20030408,000600,128.07,128.07,128.07,128.07
EURJPY,20030408,000800,128.08,128.08,128.08,128.08
EURJPY,20030408,001200,128.09,128.09,128.08,128.08
EURJPY,20030408,001300,128.09,128.09,128.09,128.09
EURJPY,20030408,001400,128.08,128.08,128.08,128.08
EURJPY,20030408,001500,128.09,128.09,128.09,128.09
EURJPY,20030408,001700,128.08,128.08,128.08,128.08
EURJPY,20030408,001800,128.07,128.08,128.07,128.08
EURJPY,20030408,001900,128.07,128.07,128.06,128.06
EURJPY,20030408,002000,128.07,128.09,128.07,128.09
EURJPY,20030408,002200,128.10,128.12,128.10,128.12
EURJPY,20030408,002300,128.11,128.11,128.10,128.10
EURJPY,20030408,002600,128.11,128.12,128.11,128.12
EURJPY,20030408,002700,128.13,128.13,128.12,128.12
EURJPY,20030408,002800,128.11,128.11,128.09,128.09
EURJPY,20030408,003200,128.08,128.08,128.08,128.08
EURJPY,20030408,003300,128.07,128.07,128.07,128.07
EURJPY,20030408,003400,128.06,128.06,128.06,128.06
EURJPY,20030408,003500,128.07,128.07,128.07,128.07
EURJPY,20030408,003600,128.08,128.08,128.07,128.07
EURJPY,20030408,003900,128.06,128.06,128.06,128.06
EURJPY,20030408,004000,128.05,128.05,128.05,128.05
EURJPY,20030408,004100,128.06,128.06,128.06,128.06
EURJPY,20030408,004200,128.05,128.06,128.05,128.06
EURJPY,20030408,004300,128.05,128.05,128.05,128.05
EURJPY,20030408,004400,128.06,128.06,128.06,128.06
EURJPY,20030408,004500,128.05,128.05,128.04,128.04
EURJPY,20030408,004700,128.03,128.03,128.02,128.02
EURJPY,20030408,005200,128.02,128.02,128.02,128.02
EURJPY,20030408,005300,128.03,128.04,128.03,128.03
EURJPY,20030408,005500,128.04,128.04,128.04,128.04
EURJPY,20030408,005600,128.05,128.05,128.05,128.05
EURJPY,20030408,010000,128.06,128.06,128.05,128.06
EURJPY,20030408,010100,128.07,128.08,128.06,128.06
EURJPY,20030408,010200,128.05,128.05,128.05,128.05
EURJPY,20030408,010300,128.04,128.04,128.04,128.04
EURJPY,20030408,010400,128.05,128.05,128.05,128.05
EURJPY,20030408,010500,128.04,128.04,128.04,128.04
EURJPY,20030408,010600,128.03,128.04,128.03,128.04
EURJPY,20030408,010700,128.03,128.03,128.03,128.03
EURJPY,20030408,010800,128.02,128.02,128.02,128.02
EURJPY,20030408,010900,128.03,128.03,128.03,128.03
EURJPY,20030408,011000,128.02,128.02,128.02,128.02
EURJPY,20030408,011100,128.03,128.03,128.03,128.03
EURJPY,20030408,011200,128.02,128.03,128.01,128.03
EURJPY,20030408,011300,128.04,128.04,128.04,128.04
EURJPY,20030408,011400,128.05,128.05,128.05,128.05
EURJPY,20030408,011500,128.04,128.04,128.04,128.04
EURJPY,20030408,011600,128.03,128.03,128.03,128.03
EURJPY,20030408,011800,128.04,128.04,128.04,128.04
EURJPY,20030408,012200,128.05,128.05,128.05,128.05
EURJPY,20030408,012300,128.04,128.04,128.04,128.04
EURJPY,20030408,012400,128.05,128.08,128.05,128.08
EURJPY,20030408,012500,128.09,128.10,128.09,128.10
EURJPY,20030408,012600,128.09,128.10,128.09,128.10
EURJPY,20030408,012700,128.09,128.09,128.08,128.08
EURJPY,20030408,013000,128.09,128.09,128.09,128.09
EURJPY,20030408,013100,128.08,128.09,128.08,128.09
EURJPY,20030408,013200,128.10,128.10,128.08,128.08
EURJPY,20030408,013400,128.09,128.11,128.09,128.11
EURJPY,20030408,013500,128.12,128.12,128.12,128.12
EURJPY,20030408,013700,128.11,128.11,128.09,128.09
EURJPY,20030408,013800,128.10,128.12,128.10,128.12
EURJPY,20030408,013900,128.13,128.13,128.12,128.12
EURJPY,20030408,014100,128.11,128.12,128.10,128.12
EURJPY,20030408,014300,128.11,128.12,128.11,128.12
EURJPY,20030408,014500,128.13,128.13,128.11,128.12
EURJPY,20030408,014600,128.11,128.11,128.09,128.09
EURJPY,20030408,014700,128.08,128.08,128.08,128.08
EURJPY,20030408,014900,128.09,128.09,128.09,128.09
EURJPY,20030408,015300,128.10,128.11,128.10,128.11
EURJPY,20030408,015500,128.10,128.10,128.10,128.10
EURJPY,20030408,015600,128.11,128.11,128.11,128.11
EURJPY,20030408,015700,128.12,128.12,128.12,128.12
EURJPY,20030408,015800,128.13,128.13,128.13,128.13
EURJPY,20030408,015900,128.12,128.12,128.11,128.11
EURJPY,20030408,020000,128.12,128.12,128.11,128.11
EURJPY,20030408,020100,128.10,128.10,128.08,128.08
EURJPY,20030408,020200,128.07,128.07,128.02,128.02
EURJPY,20030408,020300,128.01,128.01,127.99,127.99
EURJPY,20030408,020400,128.00,128.01,127.99,128.01
EURJPY,20030408,020600,128.00,128.00,128.00,128.00
EURJPY,20030408,020800,127.99,127.99,127.91,127.91
EURJPY,20030408,020900,127.92,127.95,127.92,127.93
EURJPY,20030408,021000,127.94,127.94,127.92,127.93
EURJPY,20030408,021100,127.92,127.93,127.92,127.93
EURJPY,20030408,021300,127.94,127.94,127.94,127.94
EURJPY,20030408,021400,127.93,127.95,127.93,127.94
EURJPY,20030408,021500,127.95,127.95,127.94,127.94
EURJPY,20030408,021600,127.95,127.95,127.95,127.95
EURJPY,20030408,021700,127.96,127.99,127.95,127.99
EURJPY,20030408,021800,127.98,127.99,127.98,127.98
EURJPY,20030408,021900,127.99,128.00,127.99,128.00
EURJPY,20030408,022000,128.01,128.02,128.01,128.01
EURJPY,20030408,022200,128.02,128.02,127.99,127.99
EURJPY,20030408,022300,128.00,128.03,128.00,128.02
EURJPY,20030408,022400,128.01,128.01,128.01,128.01
EURJPY,20030408,022500,128.02,128.04,128.02,128.04
EURJPY,20030408,022800,128.05,128.05,128.05,128.05
EURJPY,20030408,022900,128.06,128.06,128.06,128.06
EURJPY,20030408,023000,128.07,128.07,128.07,128.07
EURJPY,20030408,023100,128.06,128.07,128.06,128.07
EURJPY,20030408,023200,128.06,128.08,128.06,128.08
EURJPY,20030408,023300,128.07,128.07,128.07,128.07
EURJPY,20030408,023500,128.06,128.06,128.06,128.06
EURJPY,20030408,023600,128.07,128.07,128.06,128.06
EURJPY,20030408,023700,128.05,128.05,128.04,128.04
EURJPY,20030408,024000,128.03,128.03,128.02,128.02
EURJPY,20030408,024100,128.03,128.04,128.03,128.04
EURJPY,20030408,024500,128.05,128.07,128.05,128.07
EURJPY,20030408,024700,128.06,128.06,128.06,128.06
EURJPY,20030408,024900,128.07,128.07,128.07,128.07
EURJPY,20030408,025100,128.08,128.08,128.08,128.08
EURJPY,20030408,025200,128.07,128.07,128.07,128.07
EURJPY,20030408,025300,128.06,128.06,128.05,128.05
EURJPY,20030408,025400,128.04,128.04,128.04,128.04
EURJPY,20030408,025500,128.05,128.05,128.05,128.05
EURJPY,20030408,025600,128.06,128.07,128.05,128.05
EURJPY,20030408,025700,128.04,128.04,128.02,128.02
EURJPY,20030408,025800,128.01,128.02,128.01,128.02
EURJPY,20030408,025900,128.01,128.01,128.00,128.00
EURJPY,20030408,030000,127.99,127.99,127.98,127.99
EURJPY,20030408,030100,128.00,128.00,127.98,127.98
EURJPY,20030408,030200,127.99,128.02,127.99,128.02
EURJPY,20030408,030300,128.01,128.01,127.97,127.97
EURJPY,20030408,030400,127.98,127.98,127.97,127.97
EURJPY,20030408,030500,127.96,127.96,127.95,127.96
EURJPY,20030408,030700,127.97,128.00,127.97,127.99
EURJPY,20030408,030800,128.00,128.00,128.00,128.00
EURJPY,20030408,031100,127.99,127.99,127.98,127.98
EURJPY,20030408,031200,127.99,127.99,127.97,127.97
EURJPY,20030408,031300,127.96,127.96,127.95,127.95
EURJPY,20030408,031400,127.94,127.94,127.94,127.94
EURJPY,20030408,031600,127.95,127.96,127.94,127.94
EURJPY,20030408,031700,127.93,127.93,127.93,127.93
EURJPY,20030408,031800,127.94,127.94,127.93,127.93
EURJPY,20030408,031900,127.94,127.94,127.93,127.93
EURJPY,20030408,032000,127.92,127.93,127.92,127.93
EURJPY,20030408,032100,127.94,127.95,127.94,127.95
EURJPY,20030408,032400,127.94,127.94,127.94,127.94
EURJPY,20030408,032500,127.95,127.95,127.93,127.93
EURJPY,20030408,032600,127.94,127.94,127.94,127.94
EURJPY,20030408,032700,127.93,127.94,127.93,127.93
EURJPY,20030408,032800,127.92,127.92,127.90,127.92
EURJPY,20030408,032900,127.91,127.92,127.91,127.91
EURJPY,20030408,033000,127.92,127.92,127.92,127.92
EURJPY,20030408,033100,127.93,127.93,127.91,127.91
EURJPY,20030408,033200,127.90,127.91,127.90,127.90
EURJPY,20030408,033300,127.91,127.93,127.91,127.91
EURJPY,20030408,033400,127.92,127.92,127.91,127.92
EURJPY,20030408,033500,127.93,127.96,127.93,127.95
EURJPY,20030408,033600,127.94,127.94,127.93,127.94
EURJPY,20030408,033700,127.95,127.95,127.93,127.93
EURJPY,20030408,033800,127.92,127.94,127.92,127.94
EURJPY,20030408,033900,127.95,127.95,127.90,127.91
EURJPY,20030408,034000,127.92,127.93,127.92,127.93
EURJPY,20030408,034100,127.94,127.94,127.94,127.94
EURJPY,20030408,034200,127.93,127.93,127.90,127.92
EURJPY,20030408,034300,127.94,127.96,127.94,127.94
EURJPY,20030408,034400,127.95,127.96,127.94,127.94
EURJPY,20030408,034500,127.93,127.93,127.90,127.90
EURJPY,20030408,034600,127.91,127.92,127.91,127.92
EURJPY,20030408,034700,127.91,127.91,127.89,127.90
EURJPY,20030408,034800,127.91,127.92,127.91,127.92
EURJPY,20030408,034900,127.91,127.91,127.87,127.89
EURJPY,20030408,035000,127.90,127.91,127.90,127.90
EURJPY,20030408,035100,127.89,127.90,127.87,127.89
EURJPY,20030408,035200,127.88,127.88,127.86,127.88
EURJPY,20030408,035400,127.87,127.87,127.85,127.85
EURJPY,20030408,035500,127.84,127.86,127.84,127.85
EURJPY,20030408,035600,127.84,127.84,127.83,127.83
EURJPY,20030408,035700,127.82,127.82,127.82,127.82
EURJPY,20030408,035800,127.81,127.83,127.81,127.82
EURJPY,20030408,035900,127.83,127.83,127.83,127.83
EURJPY,20030408,040000,127.82,127.83,127.81,127.83
EURJPY,20030408,040100,127.82,127.83,127.82,127.82
EURJPY,20030408,040200,127.81,127.82,127.80,127.82
EURJPY,20030408,040300,127.81,127.83,127.81,127.83
EURJPY,20030408,040400,127.84,127.85,127.83,127.84
EURJPY,20030408,040500,127.85,127.88,127.85,127.87
EURJPY,20030408,040600,127.88,127.88,127.87,127.88
EURJPY,20030408,040700,127.87,127.88,127.86,127.88
EURJPY,20030408,040800,127.87,127.87,127.85,127.85
EURJPY,20030408,040900,127.84,127.85,127.84,127.84
EURJPY,20030408,041000,127.85,127.85,127.83,127.84
EURJPY,20030408,041100,127.85,127.86,127.85,127.85
EURJPY,20030408,041200,127.84,127.85,127.83,127.84
EURJPY,20030408,041300,127.85,127.85,127.83,127.83
EURJPY,20030408,041400,127.82,127.82,127.81,127.81
EURJPY,20030408,041500,127.80,127.80,127.80,127.80
EURJPY,20030408,041600,127.81,127.81,127.81,127.81
EURJPY,20030408,041700,127.80,127.81,127.80,127.80
EURJPY,20030408,041800,127.81,127.82,127.81,127.82
EURJPY,20030408,041900,127.81,127.84,127.81,127.84
EURJPY,20030408,042000,127.83,127.84,127.83,127.84
EURJPY,20030408,042100,127.85,127.85,127.83,127.84
EURJPY,20030408,042200,127.83,127.83,127.82,127.82
EURJPY,20030408,042300,127.83,127.84,127.83,127.83
EURJPY,20030408,042400,127.84,127.87,127.84,127.85
EURJPY,20030408,042500,127.84,127.84,127.82,127.83
EURJPY,20030408,042600,127.84,127.85,127.84,127.85
EURJPY,20030408,042700,127.84,127.84,127.82,127.82
EURJPY,20030408,042900,127.81,127.83,127.81,127.83
EURJPY,20030408,043000,127.82,127.83,127.82,127.83
EURJPY,20030408,043200,127.84,127.84,127.81,127.82
EURJPY,20030408,043300,127.83,127.84,127.82,127.83
EURJPY,20030408,043400,127.84,127.84,127.84,127.84
EURJPY,20030408,043500,127.83,127.83,127.81,127.83
EURJPY,20030408,043700,127.82,127.82,127.81,127.81
EURJPY,20030408,043900,127.82,127.82,127.81,127.81
EURJPY,20030408,044200,127.80,127.81,127.80,127.81
EURJPY,20030408,044600,127.82,127.82,127.82,127.82
EURJPY,20030408,044700,127.81,127.81,127.81,127.81
EURJPY,20030408,044900,127.82,127.82,127.82,127.82
EURJPY,20030408,045000,127.81,127.81,127.81,127.81
EURJPY,20030408,045100,127.82,127.82,127.82,127.82
EURJPY,20030408,045400,127.83,127.84,127.83,127.84
EURJPY,20030408,045600,127.83,127.83,127.82,127.82
EURJPY,20030408,045700,127.81,127.81,127.81,127.81
EURJPY,20030408,045900,127.82,127.82,127.80,127.80
EURJPY,20030408,050000,127.81,127.81,127.81,127.81
EURJPY,20030408,050200,127.82,127.82,127.82,127.82
EURJPY,20030408,050300,127.83,127.83,127.79,127.79
EURJPY,20030408,050400,127.80,127.80,127.80,127.80
EURJPY,20030408,050500,127.81,127.81,127.81,127.81
EURJPY,20030408,050600,127.82,127.82,127.81,127.81
EURJPY,20030408,050700,127.80,127.80,127.79,127.80
EURJPY,20030408,050800,127.81,127.81,127.80,127.80
EURJPY,20030408,050900,127.81,127.81,127.80,127.80
EURJPY,20030408,051000,127.81,127.81,127.79,127.79
EURJPY,20030408,051100,127.78,127.78,127.78,127.78
EURJPY,20030408,051200,127.77,127.77,127.76,127.76
EURJPY,20030408,051300,127.75,127.75,127.73,127.73
EURJPY,20030408,051400,127.74,127.74,127.73,127.73
EURJPY,20030408,051500,127.72,127.72,127.71,127.72
EURJPY,20030408,051600,127.71,127.72,127.71,127.72
EURJPY,20030408,051700,127.71,127.71,127.69,127.69
EURJPY,20030408,051800,127.70,127.74,127.70,127.74
EURJPY,20030408,051900,127.73,127.73,127.73,127.73
EURJPY,20030408,052000,127.74,127.74,127.72,127.72
EURJPY,20030408,052100,127.73,127.73,127.73,127.73
EURJPY,20030408,052200,127.74,127.74,127.74,127.74
EURJPY,20030408,052300,127.75,127.75,127.75,127.75
EURJPY,20030408,052600,127.74,127.74,127.74,127.74
EURJPY,20030408,052800,127.73,127.73,127.73,127.73
EURJPY,20030408,053100,127.74,127.76,127.74,127.75
EURJPY,20030408,053200,127.76,127.77,127.76,127.76
EURJPY,20030408,053300,127.77,127.77,127.77,127.77
EURJPY,20030408,053400,127.78,127.78,127.78,127.78
EURJPY,20030408,053500,127.77,127.77,127.77,127.77
EURJPY,20030408,053600,127.78,127.79,127.78,127.78
EURJPY,20030408,053700,127.79,127.80,127.79,127.79
EURJPY,20030408,053800,127.78,127.79,127.77,127.79
EURJPY,20030408,053900,127.78,127.80,127.78,127.80
EURJPY,20030408,054000,127.79,127.80,127.79,127.80
EURJPY,20030408,054400,127.79,127.79,127.79,127.79
EURJPY,20030408,054500,127.78,127.81,127.78,127.81
EURJPY,20030408,054600,127.80,127.80,127.78,127.79
EURJPY,20030408,054700,127.78,127.78,127.77,127.77
EURJPY,20030408,054800,127.78,127.78,127.78,127.78
EURJPY,20030408,055300,127.78,127.78,127.77,127.77
EURJPY,20030408,055600,127.78,127.79,127.78,127.79
EURJPY,20030408,055700,127.78,127.78,127.78,127.78
EURJPY,20030408,055800,127.77,127.77,127.77,127.77
EURJPY,20030408,055900,127.76,127.76,127.76,127.76
EURJPY,20030408,060200,127.77,127.77,127.76,127.76
EURJPY,20030408,060300,127.77,127.77,127.77,127.77
EURJPY,20030408,060400,127.78,127.78,127.78,127.78
EURJPY,20030408,060500,127.77,127.77,127.75,127.75
EURJPY,20030408,060700,127.76,127.78,127.76,127.78
EURJPY,20030408,060800,127.79,127.80,127.79,127.80
EURJPY,20030408,061200,127.79,127.81,127.79,127.80
EURJPY,20030408,061300,127.81,127.81,127.81,127.81
EURJPY,20030408,061400,127.80,127.80,127.79,127.79
EURJPY,20030408,061500,127.78,127.80,127.78,127.80
EURJPY,20030408,061700,127.79,127.79,127.79,127.79
EURJPY,20030408,061900,127.80,127.80,127.80,127.80
EURJPY,20030408,062100,127.81,127.81,127.81,127.81
EURJPY,20030408,062300,127.82,127.84,127.82,127.84
EURJPY,20030408,062400,127.85,127.85,127.85,127.85
EURJPY,20030408,062700,127.84,127.84,127.84,127.84
EURJPY,20030408,062800,127.83,127.83,127.83,127.83
EURJPY,20030408,063000,127.82,127.82,127.81,127.81
EURJPY,20030408,063100,127.80,127.80,127.78,127.80
EURJPY,20030408,063200,127.79,127.79,127.77,127.77
EURJPY,20030408,063300,127.76,127.79,127.76,127.79
EURJPY,20030408,063400,127.78,127.78,127.77,127.78
EURJPY,20030408,063500,127.79,127.79,127.79,127.79
EURJPY,20030408,063600,127.80,127.80,127.80,127.80
EURJPY,20030408,063800,127.81,127.81,127.81,127.81
EURJPY,20030408,063900,127.80,127.80,127.80,127.80
EURJPY,20030408,064100,127.79,127.79,127.78,127.78
EURJPY,20030408,064200,127.77,127.79,127.77,127.78
EURJPY,20030408,064300,127.79,127.82,127.79,127.79
EURJPY,20030408,064400,127.80,127.80,127.78,127.78
EURJPY,20030408,064500,127.79,127.80,127.79,127.80
EURJPY,20030408,064600,127.81,127.81,127.81,127.81
EURJPY,20030408,064800,127.82,127.82,127.81,127.81
EURJPY,20030408,065000,127.80,127.80,127.80,127.80
EURJPY,20030408,065100,127.81,127.82,127.81,127.82
EURJPY,20030408,065200,127.81,127.81,127.81,127.81
EURJPY,20030408,065300,127.80,127.80,127.80,127.80
EURJPY,20030408,065400,127.79,127.79,127.79,127.79
EURJPY,20030408,065500,127.80,127.80,127.80,127.80
EURJPY,20030408,065600,127.81,127.81,127.81,127.81
EURJPY,20030408,065800,127.80,127.80,127.80,127.80
EURJPY,20030408,070200,127.81,127.81,127.81,127.81
EURJPY,20030408,070300,127.82,127.82,127.82,127.82
EURJPY,20030408,070400,127.81,127.81,127.81,127.81
EURJPY,20030408,070500,127.82,127.83,127.82,127.82
EURJPY,20030408,070600,127.83,127.83,127.82,127.82
EURJPY,20030408,070800,127.81,127.82,127.81,127.82
EURJPY,20030408,070900,127.81,127.81,127.80,127.81
EURJPY,20030408,071000,127.80,127.87,127.80,127.87
EURJPY,20030408,071100,127.86,127.89,127.86,127.87
EURJPY,20030408,071200,127.88,127.89,127.87,127.89
EURJPY,20030408,071300,127.88,127.88,127.88,127.88
EURJPY,20030408,071400,127.89,127.90,127.89,127.90
EURJPY,20030408,071500,127.89,127.90,127.89,127.89
EURJPY,20030408,071600,127.90,127.90,127.89,127.89
EURJPY,20030408,071700,127.88,127.89,127.86,127.89
EURJPY,20030408,071800,127.88,127.88,127.87,127.88
EURJPY,20030408,071900,127.89,127.89,127.88,127.88
EURJPY,20030408,072000,127.87,127.87,127.82,127.83
EURJPY,20030408,072100,127.84,127.87,127.84,127.86
EURJPY,20030408,072200,127.87,127.87,127.87,127.87
EURJPY,20030408,072300,127.88,127.92,127.88,127.92
EURJPY,20030408,072400,127.93,127.93,127.91,127.91
EURJPY,20030408,072500,127.92,127.96,127.92,127.96
EURJPY,20030408,072600,127.95,127.95,127.95,127.95
EURJPY,20030408,072700,127.94,127.94,127.92,127.92
EURJPY,20030408,072800,127.91,127.91,127.89,127.90
EURJPY,20030408,073000,127.91,127.91,127.91,127.91
EURJPY,20030408,073100,127.90,127.90,127.90,127.90
EURJPY,20030408,073200,127.89,127.89,127.89,127.89
EURJPY,20030408,073300,127.88,127.88,127.88,127.88
EURJPY,20030408,073400,127.87,127.87,127.86,127.86
EURJPY,20030408,073500,127.87,127.87,127.86,127.87
EURJPY,20030408,073800,127.86,127.86,127.86,127.86
EURJPY,20030408,073900,127.85,127.86,127.84,127.85
EURJPY,20030408,074000,127.86,127.87,127.86,127.86
EURJPY,20030408,074100,127.87,127.96,127.87,127.95
EURJPY,20030408,074200,127.94,127.96,127.94,127.95
EURJPY,20030408,074300,127.96,128.00,127.96,128.00
EURJPY,20030408,074400,128.01,128.04,128.01,128.03
EURJPY,20030408,074500,128.04,128.06,128.02,128.05
EURJPY,20030408,074600,128.04,128.05,128.00,128.00
EURJPY,20030408,074700,127.99,128.00,127.98,128.00
EURJPY,20030408,074800,127.99,128.00,127.97,127.98
EURJPY,20030408,074900,127.99,127.99,127.96,127.96
EURJPY,20030408,075000,127.97,127.97,127.94,127.94
EURJPY,20030408,075100,127.93,127.94,127.93,127.94
EURJPY,20030408,075200,127.95,127.95,127.92,127.93
EURJPY,20030408,075300,127.94,127.95,127.94,127.95
EURJPY,20030408,075400,127.96,127.97,127.96,127.97
EURJPY,20030408,075500,127.96,127.96,127.96,127.96
EURJPY,20030408,075600,127.97,127.97,127.96,127.97
EURJPY,20030408,075800,127.96,127.96,127.95,127.95
EURJPY,20030408,075900,127.94,127.96,127.94,127.96
EURJPY,20030408,080000,127.97,127.97,127.96,127.96
EURJPY,20030408,080100,127.95,127.96,127.93,127.93
EURJPY,20030408,080200,127.94,127.95,127.94,127.94
EURJPY,20030408,080300,127.93,127.95,127.93,127.95
EURJPY,20030408,080400,127.94,127.94,127.93,127.93
EURJPY,20030408,080500,127.92,127.94,127.92,127.94
EURJPY,20030408,080600,127.95,127.95,127.95,127.95
EURJPY,20030408,080700,127.94,127.94,127.93,127.93
EURJPY,20030408,080800,127.94,127.94,127.93,127.94
EURJPY,20030408,080900,127.93,127.94,127.93,127.94
EURJPY,20030408,081000,127.93,127.93,127.91,127.91
EURJPY,20030408,081100,127.90,127.90,127.89,127.89
EURJPY,20030408,081200,127.88,127.92,127.88,127.92
EURJPY,20030408,081300,127.91,127.91,127.91,127.91
EURJPY,20030408,081400,127.92,127.92,127.89,127.89
EURJPY,20030408,081500,127.88,127.89,127.88,127.88
EURJPY,20030408,081600,127.89,127.91,127.89,127.90
EURJPY,20030408,081700,127.89,127.89,127.88,127.89
EURJPY,20030408,081800,127.90,127.90,127.90,127.90
EURJPY,20030408,081900,127.91,127.91,127.90,127.90
EURJPY,20030408,082100,127.89,127.90,127.89,127.90
EURJPY,20030408,082200,127.89,127.89,127.87,127.87
EURJPY,20030408,082300,127.86,127.86,127.83,127.83
EURJPY,20030408,082400,127.84,127.87,127.84,127.87
EURJPY,20030408,082500,127.86,127.86,127.86,127.86
EURJPY,20030408,082600,127.85,127.85,127.84,127.85
EURJPY,20030408,082700,127.84,127.84,127.84,127.84
EURJPY,20030408,082800,127.85,127.86,127.84,127.84
EURJPY,20030408,082900,127.83,127.84,127.82,127.82
EURJPY,20030408,083000,127.81,127.82,127.81,127.82
EURJPY,20030408,083200,127.83,127.83,127.82,127.82
EURJPY,20030408,083300,127.81,127.81,127.80,127.80
EURJPY,20030408,083400,127.79,127.81,127.77,127.80
EURJPY,20030408,083500,127.81,127.81,127.77,127.79
EURJPY,20030408,083600,127.80,127.80,127.80,127.80
EURJPY,20030408,083800,127.81,127.81,127.78,127.81
EURJPY,20030408,083900,127.83,127.83,127.81,127.82
EURJPY,20030408,084000,127.83,127.84,127.83,127.83
EURJPY,20030408,084100,127.84,127.85,127.84,127.85
EURJPY,20030408,084200,127.86,127.86,127.86,127.86
EURJPY,20030408,084300,127.85,127.89,127.85,127.89
EURJPY,20030408,084400,127.88,127.90,127.88,127.90
EURJPY,20030408,084500,127.89,127.90,127.89,127.90
EURJPY,20030408,084600,127.91,127.92,127.91,127.92
EURJPY,20030408,084700,127.93,127.96,127.93,127.93
EURJPY,20030408,084900,127.92,127.92,127.91,127.91
EURJPY,20030408,085000,127.92,127.92,127.91,127.92
EURJPY,20030408,085100,127.91,127.91,127.89,127.90
EURJPY,20030408,085200,127.89,127.92,127.89,127.92
EURJPY,20030408,085300,127.91,127.94,127.90,127.94
EURJPY,20030408,085400,127.93,127.93,127.90,127.90
EURJPY,20030408,085500,127.91,127.94,127.91,127.94
EURJPY,20030408,085600,127.93,127.95,127.93,127.94
EURJPY,20030408,085700,127.93,127.93,127.92,127.92
EURJPY,20030408,085800,127.93,127.94,127.93,127.93
EURJPY,20030408,085900,127.94,127.96,127.94,127.96
EURJPY,20030408,090000,127.97,128.05,127.97,128.05
EURJPY,20030408,090100,128.04,128.06,128.04,128.05
EURJPY,20030408,090200,128.06,128.06,128.04,128.04
EURJPY,20030408,090300,128.05,128.05,128.04,128.04
EURJPY,20030408,090400,128.03,128.03,128.00,128.02
EURJPY,20030408,090500,128.03,128.04,128.03,128.04
EURJPY,20030408,090600,128.03,128.03,127.98,127.98
EURJPY,20030408,090700,127.97,127.97,127.93,127.93
EURJPY,20030408,090800,127.94,127.94,127.92,127.92
EURJPY,20030408,090900,127.93,127.94,127.93,127.94
EURJPY,20030408,091000,127.95,127.98,127.94,127.98
EURJPY,20030408,091100,127.99,128.01,127.99,128.01
EURJPY,20030408,091200,128.02,128.02,128.00,128.00
EURJPY,20030408,091300,127.99,127.99,127.97,127.97
EURJPY,20030408,091400,127.98,127.98,127.95,127.95
EURJPY,20030408,091500,127.94,127.94,127.90,127.91
EURJPY,20030408,091600,127.92,127.93,127.90,127.90
EURJPY,20030408,091700,127.91,127.92,127.90,127.90
EURJPY,20030408,091800,127.89,127.89,127.87,127.89
EURJPY,20030408,091900,127.90,127.92,127.90,127.92
EURJPY,20030408,092000,127.91,127.92,127.89,127.90
EURJPY,20030408,092100,127.91,127.93,127.91,127.93
EURJPY,20030408,092300,127.94,127.95,127.94,127.95
EURJPY,20030408,092400,127.94,127.94,127.94,127.94
EURJPY,20030408,092500,127.93,127.93,127.93,127.93
EURJPY,20030408,092600,127.94,127.94,127.92,127.93
EURJPY,20030408,092700,127.94,127.95,127.93,127.95
EURJPY,20030408,092800,127.96,127.98,127.95,127.98
EURJPY,20030408,092900,127.99,128.00,127.99,127.99
EURJPY,20030408,093000,128.00,128.01,128.00,128.01
EURJPY,20030408,093200,128.00,128.01,128.00,128.00
EURJPY,20030408,093300,127.99,127.99,127.98,127.99
EURJPY,20030408,093400,128.00,128.00,127.96,127.96
EURJPY,20030408,093500,127.97,128.00,127.97,127.98
EURJPY,20030408,093600,127.97,127.98,127.96,127.96
EURJPY,20030408,093700,127.97,127.98,127.97,127.98
EURJPY,20030408,093800,127.97,127.98,127.97,127.97
EURJPY,20030408,093900,127.98,127.98,127.98,127.98
EURJPY,20030408,094000,127.97,127.97,127.97,127.97
EURJPY,20030408,094100,127.98,127.98,127.96,127.96
EURJPY,20030408,094200,127.95,127.95,127.94,127.95
EURJPY,20030408,094300,127.94,127.94,127.94,127.94
EURJPY,20030408,094400,127.95,127.95,127.95,127.95
EURJPY,20030408,094500,127.96,127.97,127.96,127.97
EURJPY,20030408,094600,127.98,127.99,127.97,127.97
EURJPY,20030408,094800,127.94,127.97,127.94,127.97
EURJPY,20030408,094900,127.96,127.96,127.96,127.96
EURJPY,20030408,095100,127.95,127.95,127.93,127.93
EURJPY,20030408,095200,127.92,127.92,127.90,127.90
EURJPY,20030408,095300,127.91,127.91,127.91,127.91
EURJPY,20030408,095400,127.90,127.91,127.89,127.91
EURJPY,20030408,095500,127.92,127.92,127.90,127.90
EURJPY,20030408,095600,127.91,127.91,127.90,127.91
EURJPY,20030408,095700,127.90,127.90,127.89,127.89
EURJPY,20030408,095800,127.90,127.90,127.89,127.90
EURJPY,20030408,095900,127.91,127.91,127.90,127.90
EURJPY,20030408,100000,127.91,127.91,127.87,127.87
EURJPY,20030408,100100,127.86,127.86,127.85,127.86
EURJPY,20030408,100200,127.85,127.85,127.83,127.85
EURJPY,20030408,100300,127.86,127.87,127.86,127.86
EURJPY,20030408,100400,127.87,127.87,127.86,127.87
EURJPY,20030408,100500,127.86,127.87,127.86,127.86
EURJPY,20030408,100600,127.85,127.85,127.83,127.84
EURJPY,20030408,100700,127.85,127.87,127.84,127.87
EURJPY,20030408,100800,127.86,127.86,127.85,127.85
EURJPY,20030408,100900,127.86,127.86,127.86,127.86
EURJPY,20030408,101000,127.87,127.87,127.86,127.86
EURJPY,20030408,101100,127.85,127.86,127.85,127.86
EURJPY,20030408,101300,127.87,127.88,127.86,127.87
EURJPY,20030408,101400,127.86,127.87,127.86,127.87
EURJPY,20030408,101500,127.88,127.88,127.87,127.87
EURJPY,20030408,101600,127.86,127.86,127.85,127.85
EURJPY,20030408,101700,127.86,127.87,127.86,127.86
EURJPY,20030408,101800,127.87,127.87,127.86,127.87
EURJPY,20030408,101900,127.88,127.88,127.87,127.87
EURJPY,20030408,102000,127.86,127.86,127.85,127.86
EURJPY,20030408,102100,127.85,127.85,127.83,127.85
EURJPY,20030408,102200,127.84,127.84,127.84,127.84
EURJPY,20030408,102300,127.85,127.85,127.85,127.85
EURJPY,20030408,102400,127.86,127.86,127.85,127.85
EURJPY,20030408,102500,127.86,127.88,127.86,127.88
EURJPY,20030408,102600,127.89,127.89,127.88,127.88
EURJPY,20030408,102700,127.89,127.90,127.89,127.90
EURJPY,20030408,102800,127.91,127.92,127.90,127.90
EURJPY,20030408,102900,127.89,127.89,127.89,127.89
EURJPY,20030408,103000,127.88,127.88,127.88,127.88
EURJPY,20030408,103100,127.87,127.88,127.87,127.87
EURJPY,20030408,103200,127.88,127.90,127.88,127.88
EURJPY,20030408,103300,127.89,127.91,127.89,127.90
EURJPY,20030408,103400,127.91,127.92,127.90,127.90
EURJPY,20030408,103500,127.91,127.92,127.91,127.92
EURJPY,20030408,103600,127.91,127.91,127.91,127.91
EURJPY,20030408,103700,127.92,127.96,127.92,127.96
EURJPY,20030408,103800,127.95,127.96,127.93,127.94
EURJPY,20030408,104000,127.93,127.94,127.93,127.94
EURJPY,20030408,104100,127.93,127.94,127.93,127.93
EURJPY,20030408,104200,127.92,127.92,127.89,127.91
EURJPY,20030408,104300,127.92,127.92,127.90,127.90
EURJPY,20030408,104400,127.91,127.92,127.91,127.91
EURJPY,20030408,104600,127.92,127.94,127.92,127.94
EURJPY,20030408,104700,127.93,127.93,127.92,127.93
EURJPY,20030408,104800,127.92,127.92,127.92,127.92
EURJPY,20030408,105000,127.93,127.94,127.91,127.92
EURJPY,20030408,105100,127.91,127.91,127.88,127.90
EURJPY,20030408,105200,127.89,127.89,127.88,127.89
EURJPY,20030408,105300,127.90,127.91,127.88,127.88
EURJPY,20030408,105400,127.89,127.96,127.89,127.96
EURJPY,20030408,105500,127.95,127.96,127.95,127.95
EURJPY,20030408,105600,127.96,127.97,127.95,127.95
EURJPY,20030408,105700,127.96,127.96,127.96,127.96
EURJPY,20030408,105800,127.95,127.95,127.93,127.94
EURJPY,20030408,105900,127.95,127.95,127.93,127.95
EURJPY,20030408,110000,127.96,127.97,127.96,127.97
EURJPY,20030408,110100,127.96,127.96,127.96,127.96
EURJPY,20030408,110200,127.97,127.99,127.97,127.99
EURJPY,20030408,110300,127.98,128.00,127.97,127.97
EURJPY,20030408,110400,127.96,127.97,127.96,127.97
EURJPY,20030408,110500,127.96,127.96,127.94,127.94
EURJPY,20030408,110700,127.95,127.95,127.94,127.95
EURJPY,20030408,110800,127.96,127.96,127.96,127.96
EURJPY,20030408,110900,127.95,127.95,127.93,127.93
EURJPY,20030408,111100,127.92,127.92,127.92,127.92
EURJPY,20030408,111200,127.93,127.93,127.92,127.92
EURJPY,20030408,111300,127.93,127.96,127.93,127.96
EURJPY,20030408,111400,127.95,127.95,127.95,127.95
EURJPY,20030408,111500,127.94,127.94,127.94,127.94
EURJPY,20030408,111600,127.93,127.94,127.93,127.94
EURJPY,20030408,111700,127.95,127.95,127.94,127.94
EURJPY,20030408,111800,127.95,127.96,127.95,127.95
EURJPY,20030408,111900,127.94,127.94,127.94,127.94
EURJPY,20030408,112000,127.95,127.96,127.95,127.96
EURJPY,20030408,112200,127.95,127.95,127.93,127.93
EURJPY,20030408,112300,127.94,127.94,127.94,127.94
EURJPY,20030408,112400,127.95,127.97,127.95,127.97
EURJPY,20030408,112500,127.96,127.96,127.94,127.94
EURJPY,20030408,112600,127.95,127.95,127.94,127.94
EURJPY,20030408,112800,127.93,127.93,127.93,127.93
EURJPY,20030408,112900,127.94,127.94,127.92,127.92
EURJPY,20030408,113000,127.91,127.91,127.91,127.91
EURJPY,20030408,113100,127.90,127.90,127.90,127.90
EURJPY,20030408,113200,127.89,127.92,127.89,127.92
EURJPY,20030408,113300,127.93,127.93,127.93,127.93
EURJPY,20030408,113400,127.94,127.94,127.94,127.94
EURJPY,20030408,113600,127.93,127.94,127.93,127.94
EURJPY,20030408,113700,127.95,127.96,127.95,127.96
EURJPY,20030408,113800,127.95,127.95,127.95,127.95
EURJPY,20030408,113900,127.94,127.97,127.94,127.97
EURJPY,20030408,114100,127.98,127.98,127.96,127.96
EURJPY,20030408,114200,127.95,127.96,127.93,127.93
EURJPY,20030408,114300,127.92,127.95,127.92,127.95
EURJPY,20030408,114400,127.95,127.95,127.95,127.95
EURJPY,20030408,114500,127.96,127.96,127.96,127.96
EURJPY,20030408,114600,127.95,127.95,127.91,127.92
EURJPY,20030408,114700,127.93,127.94,127.93,127.94
EURJPY,20030408,114800,127.95,127.97,127.95,127.96
EURJPY,20030408,114900,127.97,127.97,127.96,127.97
EURJPY,20030408,115400,127.98,127.98,127.98,127.98
EURJPY,20030408,115800,127.88,127.93,127.88,127.93
EURJPY,20030408,115900,127.94,127.97,127.94,127.97
EURJPY,20030408,120000,127.98,127.98,127.98,127.98
EURJPY,20030408,120100,127.97,127.97,127.94,127.94
EURJPY,20030408,120200,127.95,127.96,127.95,127.96
EURJPY,20030408,120400,127.93,127.93,127.92,127.92
EURJPY,20030408,120600,127.93,127.94,127.93,127.94
EURJPY,20030408,120700,127.95,127.95,127.94,127.94
EURJPY,20030408,120800,127.95,127.95,127.95,127.95
EURJPY,20030408,121000,127.94,127.94,127.93,127.93
EURJPY,20030408,121100,127.92,127.92,127.91,127.91
EURJPY,20030408,121200,127.92,127.93,127.92,127.92
EURJPY,20030408,121300,127.91,127.92,127.90,127.92
EURJPY,20030408,121400,127.93,127.93,127.92,127.92
EURJPY,20030408,121500,127.91,127.91,127.87,127.89
EURJPY,20030408,121600,127.90,127.91,127.90,127.91
EURJPY,20030408,121700,127.90,127.91,127.90,127.91
EURJPY,20030408,121800,127.92,127.92,127.91,127.91
EURJPY,20030408,121900,127.92,127.93,127.92,127.93
EURJPY,20030408,122000,127.94,127.94,127.92,127.92
EURJPY,20030408,122100,127.91,127.91,127.89,127.89
EURJPY,20030408,122200,127.90,127.90,127.90,127.90
EURJPY,20030408,122300,127.91,127.91,127.91,127.91
EURJPY,20030408,122400,127.92,127.92,127.92,127.92
EURJPY,20030408,122500,127.93,127.93,127.93,127.93
EURJPY,20030408,122600,127.92,127.94,127.92,127.94
EURJPY,20030408,122700,127.93,127.94,127.93,127.94
EURJPY,20030408,122900,127.93,127.95,127.93,127.95
EURJPY,20030408,123000,127.96,127.96,127.95,127.95
EURJPY,20030408,123100,127.94,127.94,127.92,127.92
EURJPY,20030408,123200,127.91,127.92,127.91,127.92
EURJPY,20030408,123300,127.91,127.91,127.90,127.90
EURJPY,20030408,123500,127.91,127.91,127.91,127.91
EURJPY,20030408,123600,127.92,127.92,127.90,127.90
EURJPY,20030408,123700,127.91,127.92,127.91,127.92
EURJPY,20030408,123800,127.91,127.91,127.90,127.90
EURJPY,20030408,124000,127.91,127.91,127.91,127.91
EURJPY,20030408,124100,127.92,127.93,127.92,127.93
EURJPY,20030408,124200,127.92,127.93,127.92,127.93
EURJPY,20030408,124400,127.92,127.92,127.92,127.92
EURJPY,20030408,124500,127.93,127.93,127.90,127.90
EURJPY,20030408,124600,127.91,127.91,127.86,127.86
EURJPY,20030408,124700,127.85,127.88,127.85,127.86
EURJPY,20030408,124800,127.85,127.85,127.83,127.83
EURJPY,20030408,124900,127.84,127.86,127.83,127.86
EURJPY,20030408,125000,127.85,127.85,127.85,127.85
EURJPY,20030408,125100,127.84,127.85,127.84,127.85
EURJPY,20030408,125200,127.86,127.86,127.86,127.86
EURJPY,20030408,125300,127.85,127.86,127.85,127.86
EURJPY,20030408,125400,127.87,127.87,127.87,127.87
EURJPY,20030408,125500,127.88,127.88,127.88,127.88
EURJPY,20030408,125600,127.89,127.89,127.89,127.89
EURJPY,20030408,125700,127.88,127.89,127.88,127.89
EURJPY,20030408,125800,127.90,127.90,127.87,127.87
EURJPY,20030408,125900,127.86,127.86,127.82,127.83
EURJPY,20030408,130000,127.84,127.84,127.83,127.84
EURJPY,20030408,130100,127.83,127.83,127.82,127.83
EURJPY,20030408,130200,127.84,127.85,127.84,127.84
EURJPY,20030408,130300,127.85,127.85,127.84,127.84
EURJPY,20030408,130400,127.83,127.83,127.82,127.83
EURJPY,20030408,130500,127.82,127.82,127.81,127.81
EURJPY,20030408,130600,127.82,127.82,127.82,127.82
EURJPY,20030408,130800,127.83,127.83,127.83,127.83
EURJPY,20030408,130900,127.82,127.82,127.81,127.82
EURJPY,20030408,131000,127.81,127.81,127.81,127.81
EURJPY,20030408,131100,127.80,127.82,127.80,127.82
EURJPY,20030408,131200,127.83,127.83,127.83,127.83
EURJPY,20030408,131300,127.84,127.84,127.84,127.84
EURJPY,20030408,131400,127.83,127.84,127.83,127.84
EURJPY,20030408,131500,127.83,127.84,127.83,127.84
EURJPY,20030408,131600,127.85,127.86,127.85,127.85
EURJPY,20030408,131700,127.86,127.87,127.86,127.86
EURJPY,20030408,131800,127.87,127.88,127.87,127.88
EURJPY,20030408,131900,127.87,127.88,127.87,127.88
EURJPY,20030408,132100,127.87,127.88,127.87,127.88
EURJPY,20030408,132200,127.87,127.87,127.87,127.87
EURJPY,20030408,132300,127.88,127.89,127.88,127.89
EURJPY,20030408,132500,127.88,127.88,127.88,127.88
EURJPY,20030408,132700,127.89,127.89,127.89,127.89
EURJPY,20030408,132800,127.88,127.89,127.88,127.89
EURJPY,20030408,133000,127.90,127.90,127.89,127.89
EURJPY,20030408,133100,127.90,127.91,127.90,127.91
EURJPY,20030408,133200,127.90,127.90,127.89,127.89
EURJPY,20030408,133300,127.88,127.88,127.88,127.88
EURJPY,20030408,133400,127.89,127.89,127.89,127.89
EURJPY,20030408,133500,127.88,127.90,127.88,127.90
EURJPY,20030408,133600,127.91,127.96,127.91,127.96
EURJPY,20030408,133700,127.95,127.95,127.92,127.92
EURJPY,20030408,133800,127.93,127.95,127.91,127.91
EURJPY,20030408,133900,127.92,127.92,127.91,127.92
EURJPY,20030408,134000,127.93,127.95,127.93,127.95
EURJPY,20030408,134100,127.96,127.96,127.94,127.95
EURJPY,20030408,134200,127.94,127.94,127.93,127.94
EURJPY,20030408,134300,127.93,127.93,127.91,127.91
EURJPY,20030408,134400,127.90,127.90,127.90,127.90
EURJPY,20030408,134500,127.92,127.92,127.92,127.92
EURJPY,20030408,134600,127.91,127.91,127.91,127.91
EURJPY,20030408,134700,127.90,127.90,127.90,127.90
EURJPY,20030408,134800,127.89,127.89,127.89,127.89
EURJPY,20030408,134900,127.90,127.91,127.90,127.90
EURJPY,20030408,135000,127.89,127.89,127.89,127.89
EURJPY,20030408,135200,127.90,127.90,127.90,127.90
EURJPY,20030408,135300,127.89,127.90,127.89,127.90
EURJPY,20030408,135400,127.89,127.89,127.84,127.84
EURJPY,20030408,135500,127.83,127.83,127.82,127.82
EURJPY,20030408,135600,127.81,127.82,127.80,127.81
EURJPY,20030408,135700,127.82,127.82,127.78,127.78
EURJPY,20030408,135800,127.79,127.80,127.79,127.80
EURJPY,20030408,135900,127.81,127.82,127.80,127.82
EURJPY,20030408,140000,127.81,127.82,127.80,127.80
EURJPY,20030408,140100,127.81,127.81,127.81,127.81
EURJPY,20030408,140200,127.82,127.84,127.82,127.83
EURJPY,20030408,140300,127.84,127.84,127.82,127.83
EURJPY,20030408,140400,127.84,127.87,127.84,127.87
EURJPY,20030408,140500,127.86,127.89,127.86,127.89
EURJPY,20030408,140600,127.88,127.88,127.87,127.88
EURJPY,20030408,140700,127.87,127.89,127.87,127.89
EURJPY,20030408,140800,127.88,127.88,127.87,127.87
EURJPY,20030408,140900,127.88,127.89,127.88,127.88
EURJPY,20030408,141000,127.89,127.90,127.89,127.90
EURJPY,20030408,141100,127.91,127.92,127.91,127.92
EURJPY,20030408,141200,127.93,127.93,127.92,127.92
EURJPY,20030408,141300,127.91,127.92,127.89,127.92
EURJPY,20030408,141400,127.91,127.91,127.89,127.89
EURJPY,20030408,141500,127.88,127.89,127.88,127.88
EURJPY,20030408,141600,127.87,127.88,127.87,127.88
EURJPY,20030408,141700,127.89,127.90,127.88,127.89
EURJPY,20030408,141800,127.90,127.93,127.89,127.92
EURJPY,20030408,141900,127.93,127.93,127.91,127.91
EURJPY,20030408,142000,127.92,127.93,127.91,127.91
EURJPY,20030408,142100,127.92,127.92,127.91,127.91
EURJPY,20030408,142200,127.92,127.92,127.90,127.90
EURJPY,20030408,142300,127.89,127.91,127.88,127.91
EURJPY,20030408,142500,127.90,127.91,127.90,127.91
EURJPY,20030408,142600,127.90,127.91,127.89,127.91
EURJPY,20030408,142700,127.92,127.92,127.89,127.90
EURJPY,20030408,142800,127.91,127.92,127.91,127.91
EURJPY,20030408,142900,127.92,127.93,127.92,127.93
EURJPY,20030408,143000,127.94,127.94,127.94,127.94
EURJPY,20030408,143100,127.93,127.93,127.92,127.93
EURJPY,20030408,143200,127.94,127.95,127.93,127.93
EURJPY,20030408,143300,127.92,127.94,127.92,127.93
EURJPY,20030408,143400,127.92,127.93,127.92,127.92
EURJPY,20030408,143500,127.93,127.93,127.93,127.93
EURJPY,20030408,143600,127.92,127.92,127.90,127.91
EURJPY,20030408,143700,127.92,127.93,127.91,127.93
EURJPY,20030408,143800,127.94,127.94,127.94,127.94
EURJPY,20030408,143900,127.93,127.94,127.92,127.94
EURJPY,20030408,144000,127.95,127.97,127.95,127.97
EURJPY,20030408,144100,127.98,128.00,127.97,127.97
EURJPY,20030408,144200,127.96,127.96,127.96,127.96
EURJPY,20030408,144300,127.95,127.97,127.95,127.97
EURJPY,20030408,144400,127.96,127.98,127.96,127.98
EURJPY,20030408,144500,127.99,127.99,127.98,127.98
EURJPY,20030408,144600,127.99,128.00,127.99,128.00
EURJPY,20030408,144700,127.99,127.99,127.99,127.99
EURJPY,20030408,144800,128.00,128.02,127.99,127.99
EURJPY,20030408,144900,128.00,128.03,128.00,128.03
EURJPY,20030408,145000,128.04,128.04,128.01,128.01
EURJPY,20030408,145100,128.00,128.02,127.99,127.99
EURJPY,20030408,145200,127.98,127.98,127.97,127.98
EURJPY,20030408,145400,127.97,127.98,127.96,127.96
EURJPY,20030408,145500,127.95,128.00,127.95,127.99
EURJPY,20030408,145600,127.98,127.99,127.97,127.98
EURJPY,20030408,145800,127.97,127.97,127.96,127.96
EURJPY,20030408,145900,127.97,127.97,127.97,127.97
EURJPY,20030408,150000,127.98,127.98,127.98,127.98
EURJPY,20030408,150100,127.99,127.99,127.98,127.98
EURJPY,20030408,150200,127.99,128.00,127.99,127.99
EURJPY,20030408,150300,128.00,128.01,127.99,128.00
EURJPY,20030408,150400,128.01,128.03,128.00,128.02
EURJPY,20030408,150500,128.03,128.05,128.03,128.03
EURJPY,20030408,150600,128.04,128.06,128.04,128.06
EURJPY,20030408,150700,128.07,128.07,128.06,128.06
EURJPY,20030408,150800,128.05,128.05,128.05,128.05
EURJPY,20030408,150900,128.06,128.08,128.06,128.06
EURJPY,20030408,151000,128.05,128.06,128.05,128.06
EURJPY,20030408,151100,128.07,128.08,128.07,128.08
EURJPY,20030408,151200,128.07,128.07,128.06,128.06
EURJPY,20030408,151300,128.07,128.07,128.07,128.07
EURJPY,20030408,151400,128.06,128.06,128.04,128.05
EURJPY,20030408,151500,128.04,128.05,128.04,128.04
EURJPY,20030408,151600,128.05,128.05,128.04,128.04
EURJPY,20030408,151700,128.03,128.04,128.03,128.03
EURJPY,20030408,151800,128.02,128.03,128.02,128.03
EURJPY,20030408,151900,128.04,128.05,128.04,128.05
EURJPY,20030408,152000,128.06,128.06,128.03,128.03
EURJPY,20030408,152100,128.02,128.04,128.02,128.04
EURJPY,20030408,152200,128.03,128.04,128.03,128.04
EURJPY,20030408,152300,128.05,128.05,128.05,128.05
EURJPY,20030408,152400,128.06,128.07,128.06,128.07
EURJPY,20030408,152500,128.06,128.06,128.05,128.06
EURJPY,20030408,152600,128.07,128.08,128.07,128.07
EURJPY,20030408,152700,128.08,128.14,128.08,128.13
EURJPY,20030408,152800,128.12,128.12,128.10,128.11
EURJPY,20030408,152900,128.10,128.10,128.08,128.08
EURJPY,20030408,153000,128.09,128.09,128.07,128.08
EURJPY,20030408,153100,128.09,128.11,128.09,128.11
EURJPY,20030408,153200,128.12,128.13,128.11,128.12
EURJPY,20030408,153300,128.13,128.13,128.10,128.11
EURJPY,20030408,153400,128.09,128.09,128.07,128.07
EURJPY,20030408,153500,128.08,128.08,128.08,128.08
EURJPY,20030408,153600,128.09,128.11,128.09,128.10
EURJPY,20030408,153700,128.09,128.09,128.08,128.08
EURJPY,20030408,153800,128.07,128.09,128.05,128.09
EURJPY,20030408,153900,128.08,128.08,128.04,128.04
EURJPY,20030408,154000,128.05,128.08,128.05,128.08
EURJPY,20030408,154100,128.07,128.07,128.05,128.05
EURJPY,20030408,154200,128.04,128.05,128.04,128.04
EURJPY,20030408,154300,128.05,128.06,128.05,128.05
EURJPY,20030408,154400,128.04,128.06,128.04,128.06
EURJPY,20030408,154500,128.05,128.07,128.05,128.07
EURJPY,20030408,154600,128.06,128.08,128.06,128.08
EURJPY,20030408,154700,128.09,128.09,128.07,128.07
EURJPY,20030408,154800,128.08,128.09,128.08,128.08
EURJPY,20030408,154900,128.09,128.11,128.09,128.11
EURJPY,20030408,155000,128.12,128.13,128.12,128.12
EURJPY,20030408,155100,128.13,128.13,128.12,128.12
EURJPY,20030408,155200,128.11,128.15,128.11,128.15
EURJPY,20030408,155300,128.16,128.21,128.16,128.20
EURJPY,20030408,155400,128.19,128.19,128.17,128.17
EURJPY,20030408,155500,128.18,128.20,128.18,128.18
EURJPY,20030408,155600,128.17,128.17,128.15,128.15
EURJPY,20030408,155700,128.16,128.21,128.16,128.21
EURJPY,20030408,155800,128.20,128.21,128.20,128.20
EURJPY,20030408,155900,128.19,128.20,128.19,128.20
EURJPY,20030408,160000,128.19,128.19,128.17,128.17
EURJPY,20030408,160100,128.18,128.18,128.13,128.13
EURJPY,20030408,160200,128.12,128.15,128.12,128.12
EURJPY,20030408,160300,128.11,128.11,128.10,128.11
EURJPY,20030408,160400,128.10,128.11,128.08,128.08
EURJPY,20030408,160500,128.09,128.09,128.07,128.07
EURJPY,20030408,160600,128.08,128.09,128.07,128.08
EURJPY,20030408,160700,128.07,128.07,128.04,128.04
EURJPY,20030408,160800,128.05,128.06,128.04,128.04
EURJPY,20030408,160900,128.05,128.06,128.04,128.04
EURJPY,20030408,161000,128.03,128.05,128.03,128.04
EURJPY,20030408,161100,128.05,128.06,128.05,128.05
EURJPY,20030408,161200,128.06,128.07,128.05,128.05
EURJPY,20030408,161300,128.04,128.04,128.03,128.04
EURJPY,20030408,161400,128.05,128.07,128.05,128.05
EURJPY,20030408,161500,128.06,128.06,128.05,128.05
EURJPY,20030408,161600,128.04,128.04,128.00,128.00
EURJPY,20030408,161700,128.01,128.04,128.00,128.04
EURJPY,20030408,161800,128.05,128.06,128.01,128.01
EURJPY,20030408,161900,128.02,128.02,127.97,127.97
EURJPY,20030408,162000,127.99,128.01,127.99,128.01
EURJPY,20030408,162100,128.02,128.03,128.01,128.03
EURJPY,20030408,162200,128.04,128.04,128.02,128.02
EURJPY,20030408,162300,128.03,128.03,128.00,128.00
EURJPY,20030408,162400,128.01,128.03,128.01,128.01
EURJPY,20030408,162500,128.02,128.02,127.98,128.00
EURJPY,20030408,162600,128.01,128.01,128.00,128.01
EURJPY,20030408,162700,128.00,128.01,127.99,128.00
EURJPY,20030408,162800,127.99,128.01,127.99,128.00
EURJPY,20030408,162900,127.99,128.02,127.99,128.01
EURJPY,20030408,163000,128.02,128.09,128.02,128.07
EURJPY,20030408,163100,128.06,128.08,128.06,128.07
EURJPY,20030408,163200,128.08,128.11,128.08,128.08
EURJPY,20030408,163500,128.07,128.07,128.06,128.06
EURJPY,20030408,163600,128.07,128.07,128.05,128.07
EURJPY,20030408,163700,128.08,128.09,128.07,128.09
EURJPY,20030408,163800,128.10,128.11,128.09,128.11
EURJPY,20030408,163900,128.10,128.10,128.09,128.09
EURJPY,20030408,164000,128.10,128.13,128.10,128.13
EURJPY,20030408,164100,128.12,128.12,128.09,128.10
EURJPY,20030408,164200,128.09,128.09,128.06,128.06
EURJPY,20030408,164300,128.07,128.07,128.07,128.07
EURJPY,20030408,164400,128.06,128.08,128.06,128.07
EURJPY,20030408,164500,128.08,128.08,128.04,128.04
EURJPY,20030408,164600,128.05,128.07,128.05,128.07
EURJPY,20030408,164700,128.08,128.09,128.05,128.05
EURJPY,20030408,164800,128.04,128.08,128.04,128.08
EURJPY,20030408,164900,128.07,128.08,128.06,128.06
EURJPY,20030408,165000,128.07,128.08,128.07,128.08
EURJPY,20030408,165100,128.07,128.07,128.06,128.06
EURJPY,20030408,165200,128.05,128.06,128.03,128.05
EURJPY,20030408,165300,128.04,128.04,128.02,128.04
EURJPY,20030408,165400,128.03,128.03,128.01,128.02
EURJPY,20030408,165500,128.01,128.02,128.01,128.01
EURJPY,20030408,165600,128.00,128.01,127.98,128.01
EURJPY,20030408,165700,128.00,128.01,127.99,128.01
EURJPY,20030408,165800,127.99,127.99,127.97,127.97
EURJPY,20030408,165900,127.96,128.01,127.96,128.01
EURJPY,20030408,170000,128.02,128.05,128.02,128.03
EURJPY,20030408,170100,128.04,128.10,128.04,128.10
EURJPY,20030408,170200,128.12,128.16,128.12,128.16
EURJPY,20030408,170300,128.15,128.15,128.11,128.14
EURJPY,20030408,170400,128.13,128.13,128.08,128.09
EURJPY,20030408,170500,128.08,128.09,128.06,128.09
EURJPY,20030408,170600,128.08,128.08,128.06,128.06
EURJPY,20030408,170700,128.05,128.05,128.04,128.04
EURJPY,20030408,170800,128.03,128.03,128.01,128.02
EURJPY,20030408,170900,128.03,128.04,128.03,128.03
EURJPY,20030408,171000,128.04,128.04,128.03,128.04
EURJPY,20030408,171100,128.03,128.04,128.02,128.04
EURJPY,20030408,171200,128.03,128.03,128.01,128.01
EURJPY,20030408,171300,128.02,128.03,128.02,128.02
EURJPY,20030408,171400,128.03,128.05,128.03,128.03
EURJPY,20030408,171500,128.04,128.12,128.04,128.12
EURJPY,20030408,171600,128.13,128.15,128.11,128.11
EURJPY,20030408,171700,128.12,128.13,128.12,128.12
EURJPY,20030408,171800,128.13,128.16,128.13,128.16
EURJPY,20030408,171900,128.15,128.15,128.13,128.15
EURJPY,20030408,172000,128.16,128.18,128.16,128.18
EURJPY,20030408,172100,128.19,128.19,128.18,128.18
EURJPY,20030408,172200,128.19,128.21,128.19,128.20
EURJPY,20030408,172300,128.19,128.22,128.19,128.20
EURJPY,20030408,172400,128.19,128.19,128.17,128.19
EURJPY,20030408,172500,128.20,128.21,128.18,128.21
EURJPY,20030408,172600,128.20,128.23,128.20,128.23
EURJPY,20030408,172700,128.22,128.23,128.21,128.23
EURJPY,20030408,172800,128.22,128.22,128.18,128.19
EURJPY,20030408,172900,128.20,128.21,128.20,128.21
EURJPY,20030408,173000,128.20,128.22,128.19,128.22
EURJPY,20030408,173100,128.23,128.23,128.20,128.21
EURJPY,20030408,173200,128.20,128.22,128.19,128.20
EURJPY,20030408,173300,128.21,128.21,128.21,128.21
EURJPY,20030408,173400,128.20,128.20,128.16,128.16
EURJPY,20030408,173500,128.17,128.17,128.17,128.17
EURJPY,20030408,173600,128.18,128.20,128.18,128.20
EURJPY,20030408,173700,128.19,128.19,128.17,128.17
EURJPY,20030408,173800,128.18,128.19,128.17,128.17
EURJPY,20030408,173900,128.16,128.17,128.11,128.11
EURJPY,20030408,174000,128.10,128.10,128.08,128.10
EURJPY,20030408,174100,128.11,128.11,128.08,128.08
EURJPY,20030408,174200,128.09,128.09,128.09,128.09
EURJPY,20030408,174300,128.10,128.10,128.08,128.08
EURJPY,20030408,174400,128.09,128.11,128.09,128.11
EURJPY,20030408,174500,128.10,128.11,128.09,128.11
EURJPY,20030408,174600,128.10,128.10,128.09,128.09
EURJPY,20030408,174700,128.10,128.10,128.10,128.10
EURJPY,20030408,174800,128.09,128.09,128.07,128.07
EURJPY,20030408,174900,128.08,128.08,128.06,128.06
EURJPY,20030408,175000,128.07,128.09,128.07,128.08
EURJPY,20030408,175100,128.09,128.10,128.09,128.09
EURJPY,20030408,175200,128.08,128.08,128.07,128.08
EURJPY,20030408,175400,128.09,128.09,128.09,128.09
EURJPY,20030408,175500,128.08,128.10,128.08,128.10
EURJPY,20030408,175600,128.09,128.09,128.09,128.09
EURJPY,20030408,175700,128.10,128.10,128.09,128.09
EURJPY,20030408,175800,128.10,128.10,128.10,128.10
EURJPY,20030408,175900,128.09,128.09,128.08,128.08
EURJPY,20030408,180000,128.07,128.09,128.07,128.09
EURJPY,20030408,180100,128.08,128.10,128.08,128.10
EURJPY,20030408,180200,128.11,128.11,128.11,128.11
EURJPY,20030408,180300,128.12,128.12,128.12,128.12
EURJPY,20030408,180500,128.15,128.15,128.12,128.12
EURJPY,20030408,180600,128.13,128.13,128.13,128.13
EURJPY,20030408,180700,128.12,128.13,128.11,128.13
EURJPY,20030408,180900,128.14,128.14,128.13,128.13
EURJPY,20030408,181000,128.14,128.14,128.13,128.13
EURJPY,20030408,181100,128.14,128.15,128.14,128.15
EURJPY,20030408,181200,128.16,128.16,128.14,128.14
EURJPY,20030408,181300,128.15,128.16,128.15,128.15
EURJPY,20030408,181400,128.14,128.14,128.13,128.13
EURJPY,20030408,181600,128.12,128.14,128.12,128.14
EURJPY,20030408,181700,128.13,128.15,128.13,128.15
EURJPY,20030408,181800,128.16,128.16,128.15,128.15
EURJPY,20030408,181900,128.14,128.16,128.13,128.16
EURJPY,20030408,182200,128.15,128.15,128.14,128.14
EURJPY,20030408,182300,128.13,128.14,128.13,128.14
EURJPY,20030408,182500,128.15,128.15,128.15,128.15
EURJPY,20030408,182600,128.16,128.17,128.16,128.16
EURJPY,20030408,182700,128.17,128.17,128.14,128.14
EURJPY,20030408,182800,128.15,128.15,128.14,128.14
EURJPY,20030408,182900,128.13,128.13,128.11,128.12
EURJPY,20030408,183100,128.13,128.13,128.12,128.13
EURJPY,20030408,183200,128.12,128.12,128.09,128.10
EURJPY,20030408,183300,128.11,128.13,128.10,128.13
EURJPY,20030408,183400,128.12,128.13,128.12,128.12
EURJPY,20030408,183500,128.13,128.13,128.12,128.12
EURJPY,20030408,183700,128.13,128.14,128.13,128.14
EURJPY,20030408,183800,128.13,128.16,128.13,128.15
EURJPY,20030408,183900,128.16,128.16,128.16,128.16
EURJPY,20030408,184200,128.15,128.15,128.15,128.15
EURJPY,20030408,184300,128.14,128.14,128.11,128.11
EURJPY,20030408,184500,128.12,128.12,128.09,128.09
EURJPY,20030408,184600,128.10,128.11,128.10,128.11
EURJPY,20030408,184700,128.12,128.14,128.12,128.14
EURJPY,20030408,184800,128.13,128.13,128.10,128.11
EURJPY,20030408,185100,128.10,128.10,128.05,128.05
EURJPY,20030408,185200,128.06,128.06,128.05,128.06
EURJPY,20030408,185300,128.07,128.07,128.07,128.07
EURJPY,20030408,185400,128.06,128.06,128.06,128.06
EURJPY,20030408,185500,128.05,128.05,128.05,128.05
EURJPY,20030408,185600,128.04,128.04,128.04,128.04
EURJPY,20030408,185700,128.05,128.05,128.02,128.03
EURJPY,20030408,185800,128.02,128.03,128.02,128.02
EURJPY,20030408,185900,128.01,128.01,128.01,128.01
EURJPY,20030408,190100,128.02,128.02,128.02,128.02
EURJPY,20030408,190200,128.03,128.03,128.03,128.03
EURJPY,20030408,190400,128.02,128.02,128.02,128.02
EURJPY,20030408,190500,128.03,128.04,128.03,128.04
EURJPY,20030408,190600,128.05,128.05,128.05,128.05
EURJPY,20030408,190700,128.06,128.07,128.06,128.06
EURJPY,20030408,190800,128.07,128.07,128.06,128.07
EURJPY,20030408,190900,128.08,128.08,128.05,128.05
EURJPY,20030408,191000,128.04,128.07,128.04,128.05
EURJPY,20030408,191100,128.06,128.07,128.06,128.06
EURJPY,20030408,191200,128.07,128.07,128.07,128.07
EURJPY,20030408,191300,128.06,128.06,128.06,128.06
EURJPY,20030408,191400,128.08,128.08,128.08,128.08
EURJPY,20030408,191600,128.09,128.11,128.09,128.11
EURJPY,20030408,191700,128.10,128.10,128.07,128.07
EURJPY,20030408,191900,128.10,128.10,128.07,128.07
EURJPY,20030408,192100,128.06,128.06,128.05,128.05
EURJPY,20030408,192200,128.07,128.07,128.07,128.07
EURJPY,20030408,192300,128.08,128.08,128.06,128.06
EURJPY,20030408,192400,128.05,128.05,128.05,128.05
EURJPY,20030408,192500,128.04,128.05,128.04,128.05
EURJPY,20030408,192600,128.04,128.04,128.03,128.03
EURJPY,20030408,192700,128.04,128.05,128.03,128.03
EURJPY,20030408,192900,128.04,128.07,128.04,128.07
EURJPY,20030408,193000,128.08,128.09,128.07,128.07
EURJPY,20030408,193100,128.08,128.11,128.08,128.08
EURJPY,20030408,193200,128.09,128.09,128.08,128.08
EURJPY,20030408,193300,128.09,128.09,128.09,128.09
EURJPY,20030408,193400,128.08,128.08,128.08,128.08
EURJPY,20030408,193500,128.09,128.10,128.09,128.10
EURJPY,20030408,193600,128.09,128.14,128.06,128.14
EURJPY,20030408,193700,128.16,128.17,128.15,128.16
EURJPY,20030408,193800,128.15,128.15,128.15,128.15
EURJPY,20030408,193900,128.16,128.18,128.15,128.17
EURJPY,20030408,194100,128.18,128.23,128.18,128.23
EURJPY,20030408,194200,128.22,128.22,128.21,128.21
EURJPY,20030408,194300,128.22,128.23,128.19,128.19
EURJPY,20030408,194400,128.18,128.20,128.18,128.20
EURJPY,20030408,194500,128.19,128.22,128.19,128.22
EURJPY,20030408,194600,128.23,128.23,128.21,128.22
EURJPY,20030408,194700,128.23,128.24,128.23,128.23
EURJPY,20030408,194800,128.24,128.24,128.23,128.24
EURJPY,20030408,194900,128.23,128.24,128.23,128.24
EURJPY,20030408,195000,128.25,128.28,128.25,128.28
EURJPY,20030408,195100,128.27,128.27,128.26,128.26
EURJPY,20030408,195200,128.25,128.25,128.25,128.25
EURJPY,20030408,195400,128.24,128.24,128.24,128.24
EURJPY,20030408,195600,128.23,128.23,128.22,128.22
EURJPY,20030408,195700,128.21,128.23,128.21,128.23
EURJPY,20030408,195800,128.22,128.22,128.22,128.22
EURJPY,20030408,195900,128.23,128.23,128.22,128.22
EURJPY,20030408,200000,128.21,128.23,128.21,128.21
EURJPY,20030408,200100,128.20,128.21,128.20,128.20
EURJPY,20030408,200200,128.21,128.21,128.21,128.21
EURJPY,20030408,200300,128.20,128.20,128.20,128.20
EURJPY,20030408,200400,128.19,128.19,128.16,128.17
EURJPY,20030408,200500,128.18,128.18,128.17,128.17
EURJPY,20030408,200600,128.18,128.19,128.18,128.19
EURJPY,20030408,200700,128.18,128.18,128.17,128.18
EURJPY,20030408,200900,128.19,128.19,128.19,128.19
EURJPY,20030408,201000,128.18,128.18,128.17,128.17
EURJPY,20030408,201100,128.18,128.20,128.18,128.19
EURJPY,20030408,201300,128.18,128.18,128.18,128.18
EURJPY,20030408,201800,128.18,128.18,128.18,128.18
EURJPY,20030408,201900,128.19,128.19,128.19,128.19
EURJPY,20030408,202100,128.18,128.18,128.18,128.18
EURJPY,20030408,202200,128.19,128.19,128.19,128.19
EURJPY,20030408,202300,128.22,128.23,128.21,128.22
EURJPY,20030408,202500,128.23,128.24,128.23,128.23
EURJPY,20030408,202600,128.22,128.23,128.22,128.23
EURJPY,20030408,202700,128.24,128.24,128.22,128.23
EURJPY,20030408,202800,128.24,128.24,128.23,128.23
EURJPY,20030408,202900,128.22,128.22,128.20,128.20
EURJPY,20030408,203000,128.19,128.21,128.19,128.21
EURJPY,20030408,203300,128.22,128.22,128.22,128.22
EURJPY,20030408,203400,128.23,128.23,128.23,128.23
EURJPY,20030408,203500,128.22,128.22,128.21,128.21
EURJPY,20030408,203600,128.22,128.22,128.22,128.22
EURJPY,20030408,203700,128.23,128.23,128.23,128.23
EURJPY,20030408,203800,128.24,128.24,128.22,128.24
EURJPY,20030408,203900,128.23,128.24,128.23,128.24
EURJPY,20030408,204000,128.23,128.23,128.23,128.23
EURJPY,20030408,204200,128.22,128.22,128.21,128.22
EURJPY,20030408,204300,128.23,128.26,128.23,128.26
EURJPY,20030408,204400,128.25,128.28,128.25,128.27
EURJPY,20030408,204500,128.26,128.26,128.26,128.26
EURJPY,20030408,204600,128.25,128.27,128.25,128.26
EURJPY,20030408,204700,128.25,128.26,128.24,128.25
EURJPY,20030408,204800,128.24,128.26,128.24,128.26
EURJPY,20030408,204900,128.25,128.26,128.25,128.26
EURJPY,20030408,205000,128.27,128.27,128.24,128.26
EURJPY,20030408,205100,128.25,128.25,128.24,128.24
EURJPY,20030408,205200,128.25,128.26,128.25,128.26
EURJPY,20030408,205400,128.27,128.28,128.26,128.28
EURJPY,20030408,205500,128.29,128.30,128.28,128.29
EURJPY,20030408,205600,128.28,128.28,128.25,128.27
EURJPY,20030408,205700,128.28,128.28,128.26,128.27
EURJPY,20030408,205800,128.28,128.28,128.28,128.28
EURJPY,20030408,205900,128.29,128.34,128.29,128.34
EURJPY,20030408,210000,128.35,128.37,128.35,128.37
EURJPY,20030408,210100,128.36,128.37,128.35,128.36
EURJPY,20030408,210200,128.35,128.35,128.35,128.35
EURJPY,20030408,210300,128.34,128.35,128.33,128.33
EURJPY,20030408,210400,128.34,128.35,128.34,128.35
EURJPY,20030408,210500,128.36,128.36,128.34,128.35
EURJPY,20030408,210600,128.36,128.37,128.36,128.36
EURJPY,20030408,210700,128.37,128.37,128.34,128.35
EURJPY,20030408,210800,128.36,128.36,128.34,128.35
EURJPY,20030408,210900,128.34,128.35,128.33,128.34
EURJPY,20030408,211000,128.33,128.33,128.33,128.33
EURJPY,20030408,211100,128.32,128.32,128.32,128.32
EURJPY,20030408,211200,128.33,128.35,128.33,128.35
EURJPY,20030408,211300,128.34,128.34,128.34,128.34
EURJPY,20030408,211400,128.35,128.37,128.35,128.37
EURJPY,20030408,211500,128.36,128.36,128.36,128.36
EURJPY,20030408,211600,128.35,128.35,128.35,128.35
EURJPY,20030408,211700,128.34,128.36,128.34,128.36
EURJPY,20030408,211800,128.35,128.36,128.35,128.36
EURJPY,20030408,211900,128.37,128.37,128.36,128.36
EURJPY,20030408,212100,128.37,128.37,128.36,128.36
EURJPY,20030408,212200,128.35,128.35,128.33,128.33
EURJPY,20030408,212300,128.34,128.36,128.34,128.36
EURJPY,20030408,212400,128.35,128.37,128.35,128.37
EURJPY,20030408,212500,128.38,128.39,128.37,128.37
EURJPY,20030408,212600,128.36,128.37,128.36,128.37
EURJPY,20030408,212700,128.38,128.38,128.38,128.38
EURJPY,20030408,212800,128.37,128.37,128.36,128.37
EURJPY,20030408,212900,128.36,128.36,128.36,128.36
EURJPY,20030408,213000,128.37,128.37,128.37,128.37
EURJPY,20030408,213100,128.38,128.38,128.38,128.38
EURJPY,20030408,213300,128.39,128.39,128.36,128.36
EURJPY,20030408,213400,128.37,128.37,128.36,128.36
EURJPY,20030408,213500,128.35,128.38,128.35,128.36
EURJPY,20030408,213900,128.37,128.37,128.37,128.37
EURJPY,20030408,214000,128.36,128.36,128.35,128.35
EURJPY,20030408,214100,128.36,128.36,128.36,128.36
EURJPY,20030408,214200,128.37,128.38,128.37,128.38
EURJPY,20030408,214300,128.37,128.37,128.37,128.37
EURJPY,20030408,214700,128.38,128.38,128.38,128.38
EURJPY,20030408,215000,128.37,128.37,128.37,128.37
EURJPY,20030408,215100,128.36,128.37,128.36,128.37
EURJPY,20030408,215400,128.36,128.36,128.35,128.35
EURJPY,20030408,215500,128.36,128.36,128.35,128.35
EURJPY,20030408,215600,128.36,128.36,128.36,128.36
EURJPY,20030408,215700,128.35,128.35,128.35,128.35
EURJPY,20030408,215800,128.36,128.36,128.34,128.34
EURJPY,20030408,215900,128.35,128.35,128.35,128.35
EURJPY,20030408,220200,128.36,128.36,128.36,128.36
EURJPY,20030408,220300,128.35,128.35,128.35,128.35
EURJPY,20030408,220400,128.34,128.34,128.34,128.34
EURJPY,20030408,220500,128.35,128.35,128.35,128.35
EURJPY,20030408,220600,128.36,128.37,128.36,128.37
EURJPY,20030408,220800,128.38,128.39,128.38,128.38
EURJPY,20030408,220900,128.37,128.37,128.37,128.37
EURJPY,20030408,221100,128.38,128.38,128.38,128.38
EURJPY,20030408,221300,128.37,128.37,128.36,128.37
EURJPY,20030408,221400,128.38,128.39,128.38,128.39
EURJPY,20030408,221500,128.40,128.40,128.40,128.40
EURJPY,20030408,221600,128.41,128.41,128.40,128.40
EURJPY,20030408,221700,128.41,128.42,128.41,128.42
EURJPY,20030408,221900,128.41,128.41,128.41,128.41
EURJPY,20030408,222000,128.42,128.42,128.42,128.42
EURJPY,20030408,222100,128.41,128.41,128.38,128.38
EURJPY,20030408,222300,128.37,128.37,128.37,128.37
EURJPY,20030408,222400,128.36,128.36,128.35,128.36
EURJPY,20030408,222700,128.35,128.35,128.35,128.35
EURJPY,20030408,222800,128.36,128.36,128.36,128.36
EURJPY,20030408,222900,128.37,128.37,128.37,128.37
EURJPY,20030408,223000,128.36,128.36,128.36,128.36
EURJPY,20030408,223200,128.35,128.36,128.35,128.36
EURJPY,20030408,223300,128.35,128.35,128.34,128.34
EURJPY,20030408,223700,128.33,128.33,128.32,128.32
EURJPY,20030408,224200,128.32,128.32,128.32,128.32
EURJPY,20030408,224400,128.33,128.35,128.33,128.35
EURJPY,20030408,224600,128.34,128.34,128.34,128.34
EURJPY,20030408,225000,128.35,128.35,128.35,128.35
EURJPY,20030408,225100,128.36,128.37,128.36,128.37
EURJPY,20030408,225200,128.36,128.36,128.36,128.36
EURJPY,20030408,225300,128.35,128.35,128.35,128.35
EURJPY,20030408,225400,128.36,128.36,128.36,128.36
EURJPY,20030408,225500,128.35,128.35,128.35,128.35
EURJPY,20030408,225600,128.34,128.34,128.34,128.34
EURJPY,20030408,225900,128.35,128.35,128.35,128.35
EURJPY,20030408,230000,128.34,128.34,128.34,128.34
EURJPY,20030408,230300,128.35,128.35,128.35,128.35
EURJPY,20030408,230500,128.36,128.37,128.36,128.37
EURJPY,20030408,230700,128.36,128.36,128.36,128.36
EURJPY,20030408,230800,128.37,128.37,128.37,128.37
EURJPY,20030408,231000,128.38,128.38,128.37,128.37
EURJPY,20030408,231100,128.38,128.41,128.38,128.40
EURJPY,20030408,231200,128.41,128.41,128.41,128.41
EURJPY,20030408,231300,128.40,128.40,128.40,128.40
EURJPY,20030408,231400,128.39,128.39,128.39,128.39
EURJPY,20030408,231600,128.38,128.38,128.38,128.38
EURJPY,20030408,231700,128.39,128.39,128.39,128.39
EURJPY,20030408,232000,128.38,128.38,128.37,128.37
EURJPY,20030408,232100,128.36,128.36,128.34,128.34
EURJPY,20030408,232200,128.33,128.33,128.32,128.32
EURJPY,20030408,232300,128.31,128.31,128.31,128.31
EURJPY,20030408,232400,128.32,128.33,128.32,128.33
EURJPY,20030408,232500,128.32,128.32,128.31,128.31
EURJPY,20030408,232800,128.32,128.32,128.32,128.32
EURJPY,20030408,233100,128.33,128.33,128.33,128.33
EURJPY,20030408,233200,128.34,128.34,128.32,128.33
EURJPY,20030408,233300,128.34,128.35,128.32,128.32
EURJPY,20030408,233700,128.31,128.31,128.31,128.31
EURJPY,20030408,233800,128.30,128.31,128.30,128.31
EURJPY,20030408,234000,128.32,128.33,128.32,128.33
EURJPY,20030408,234100,128.32,128.32,128.30,128.30
EURJPY,20030408,234200,128.29,128.30,128.29,128.30
EURJPY,20030408,234300,128.31,128.31,128.31,128.31
EURJPY,20030408,234600,128.30,128.31,128.30,128.31
EURJPY,20030408,234900,128.30,128.30,128.30,128.30
EURJPY,20030408,235000,128.29,128.29,128.29,128.29
EURJPY,20030408,235100,128.30,128.30,128.30,128.30
EURJPY,20030408,235200,128.29,128.29,128.27,128.27
EURJPY,20030408,235300,128.28,128.30,128.28,128.30
EURJPY,20030408,235400,128.29,128.29,128.29,128.29
EURJPY,20030408,235500,128.30,128.30,128.29,128.29
GBPCHF,20030408,000200,2.1602,2.1602,2.1602,2.1602
GBPCHF,20030408,000400,2.1601,2.1605,2.1601,2.1605
GBPCHF,20030408,000600,2.1604,2.1605,2.1604,2.1604
GBPCHF,20030408,000700,2.1603,2.1604,2.1603,2.1604
GBPCHF,20030408,000800,2.1603,2.1604,2.1603,2.1604
GBPCHF,20030408,001000,2.1605,2.1608,2.1605,2.1608
GBPCHF,20030408,001100,2.1609,2.1609,2.1609,2.1609
GBPCHF,20030408,001300,2.1610,2.1610,2.1610,2.1610
GBPCHF,20030408,001400,2.1609,2.1609,2.1608,2.1608
GBPCHF,20030408,001800,2.1609,2.1610,2.1609,2.1610
GBPCHF,20030408,001900,2.1611,2.1611,2.1611,2.1611
GBPCHF,20030408,002100,2.1612,2.1612,2.1612,2.1612
GBPCHF,20030408,002200,2.1613,2.1616,2.1613,2.1616
GBPCHF,20030408,002300,2.1615,2.1616,2.1614,2.1616
GBPCHF,20030408,002400,2.1617,2.1619,2.1617,2.1619
GBPCHF,20030408,002500,2.1618,2.1618,2.1618,2.1618
GBPCHF,20030408,002600,2.1617,2.1617,2.1617,2.1617
GBPCHF,20030408,002700,2.1616,2.1616,2.1614,2.1614
GBPCHF,20030408,002800,2.1613,2.1613,2.1612,2.1613
GBPCHF,20030408,002900,2.1612,2.1612,2.1606,2.1606
GBPCHF,20030408,003000,2.1605,2.1605,2.1604,2.1605
GBPCHF,20030408,003100,2.1604,2.1605,2.1604,2.1604
GBPCHF,20030408,003200,2.1603,2.1603,2.1599,2.1599
GBPCHF,20030408,003300,2.1600,2.1602,2.1600,2.1602
GBPCHF,20030408,003500,2.1601,2.1602,2.1601,2.1602
GBPCHF,20030408,003600,2.1601,2.1602,2.1601,2.1601
GBPCHF,20030408,003700,2.1602,2.1602,2.1601,2.1601
GBPCHF,20030408,003800,2.1600,2.1600,2.1599,2.1599
GBPCHF,20030408,003900,2.1598,2.1598,2.1598,2.1598
GBPCHF,20030408,004000,2.1599,2.1599,2.1599,2.1599
GBPCHF,20030408,004100,2.1600,2.1600,2.1599,2.1599
GBPCHF,20030408,004300,2.1598,2.1598,2.1596,2.1596
GBPCHF,20030408,004700,2.1597,2.1597,2.1597,2.1597
GBPCHF,20030408,004800,2.1598,2.1598,2.1598,2.1598
GBPCHF,20030408,004900,2.1599,2.1599,2.1598,2.1598
GBPCHF,20030408,005200,2.1597,2.1598,2.1597,2.1598
GBPCHF,20030408,005300,2.1599,2.1599,2.1598,2.1598
GBPCHF,20030408,005500,2.1597,2.1597,2.1597,2.1597
GBPCHF,20030408,005600,2.1598,2.1598,2.1598,2.1598
GBPCHF,20030408,005700,2.1599,2.1600,2.1599,2.1599
GBPCHF,20030408,005800,2.1598,2.1599,2.1598,2.1599
GBPCHF,20030408,005900,2.1598,2.1598,2.1598,2.1598
GBPCHF,20030408,010000,2.1599,2.1599,2.1599,2.1599
GBPCHF,20030408,010100,2.1598,2.1598,2.1593,2.1593
GBPCHF,20030408,010200,2.1592,2.1592,2.1588,2.1588
GBPCHF,20030408,010300,2.1589,2.1590,2.1587,2.1587
GBPCHF,20030408,010500,2.1588,2.1588,2.1586,2.1586
GBPCHF,20030408,010600,2.1587,2.1588,2.1587,2.1588
GBPCHF,20030408,011000,2.1589,2.1589,2.1589,2.1589
GBPCHF,20030408,011300,2.1588,2.1589,2.1588,2.1589
GBPCHF,20030408,011400,2.1590,2.1591,2.1590,2.1591
GBPCHF,20030408,011500,2.1592,2.1596,2.1592,2.1596
GBPCHF,20030408,011600,2.1595,2.1595,2.1595,2.1595
GBPCHF,20030408,011900,2.1596,2.1597,2.1596,2.1597
GBPCHF,20030408,012200,2.1596,2.1596,2.1594,2.1595
GBPCHF,20030408,012300,2.1594,2.1595,2.1594,2.1595
GBPCHF,20030408,012400,2.1596,2.1596,2.1596,2.1596
GBPCHF,20030408,012500,2.1597,2.1602,2.1597,2.1602
GBPCHF,20030408,012600,2.1603,2.1603,2.1602,2.1602
GBPCHF,20030408,013000,2.1601,2.1601,2.1599,2.1599
GBPCHF,20030408,013100,2.1600,2.1600,2.1600,2.1600
GBPCHF,20030408,013200,2.1601,2.1605,2.1601,2.1605
GBPCHF,20030408,013300,2.1604,2.1605,2.1604,2.1604
GBPCHF,20030408,013400,2.1603,2.1603,2.1600,2.1600
GBPCHF,20030408,013500,2.1601,2.1601,2.1596,2.1596
GBPCHF,20030408,013600,2.1597,2.1597,2.1597,2.1597
GBPCHF,20030408,013700,2.1598,2.1602,2.1598,2.1602
GBPCHF,20030408,013800,2.1601,2.1601,2.1600,2.1600
GBPCHF,20030408,013900,2.1601,2.1607,2.1601,2.1607
GBPCHF,20030408,014000,2.1609,2.1610,2.1608,2.1610
GBPCHF,20030408,014100,2.1611,2.1625,2.1611,2.1623
GBPCHF,20030408,014200,2.1622,2.1622,2.1621,2.1622
GBPCHF,20030408,014300,2.1621,2.1621,2.1618,2.1618
GBPCHF,20030408,014500,2.1617,2.1617,2.1616,2.1616
GBPCHF,20030408,014600,2.1615,2.1616,2.1612,2.1615
GBPCHF,20030408,014700,2.1614,2.1614,2.1614,2.1614
GBPCHF,20030408,014800,2.1615,2.1615,2.1615,2.1615
GBPCHF,20030408,014900,2.1616,2.1616,2.1616,2.1616
GBPCHF,20030408,015100,2.1615,2.1615,2.1615,2.1615
GBPCHF,20030408,015200,2.1616,2.1616,2.1616,2.1616
GBPCHF,20030408,015300,2.1617,2.1617,2.1617,2.1617
GBPCHF,20030408,015400,2.1618,2.1618,2.1616,2.1616
GBPCHF,20030408,015500,2.1615,2.1615,2.1614,2.1614
GBPCHF,20030408,015600,2.1613,2.1613,2.1613,2.1613
GBPCHF,20030408,015700,2.1614,2.1615,2.1614,2.1615
GBPCHF,20030408,015800,2.1616,2.1617,2.1616,2.1617
GBPCHF,20030408,015900,2.1618,2.1620,2.1617,2.1619
GBPCHF,20030408,020000,2.1618,2.1619,2.1618,2.1618
GBPCHF,20030408,020100,2.1617,2.1618,2.1617,2.1617
GBPCHF,20030408,020200,2.1616,2.1616,2.1613,2.1614
GBPCHF,20030408,020300,2.1615,2.1620,2.1615,2.1620
GBPCHF,20030408,020400,2.1621,2.1621,2.1620,2.1620
GBPCHF,20030408,020500,2.1621,2.1622,2.1621,2.1622
GBPCHF,20030408,020700,2.1623,2.1623,2.1623,2.1623
GBPCHF,20030408,020800,2.1624,2.1625,2.1623,2.1623
GBPCHF,20030408,020900,2.1622,2.1622,2.1615,2.1615
GBPCHF,20030408,021100,2.1616,2.1617,2.1615,2.1617
GBPCHF,20030408,021200,2.1618,2.1618,2.1617,2.1617
GBPCHF,20030408,021300,2.1616,2.1616,2.1614,2.1614
GBPCHF,20030408,021400,2.1613,2.1613,2.1611,2.1611
GBPCHF,20030408,021500,2.1610,2.1611,2.1609,2.1610
GBPCHF,20030408,021600,2.1609,2.1611,2.1609,2.1611
GBPCHF,20030408,021700,2.1612,2.1612,2.1610,2.1610
GBPCHF,20030408,021800,2.1608,2.1608,2.1605,2.1607
GBPCHF,20030408,021900,2.1606,2.1608,2.1605,2.1608
GBPCHF,20030408,022000,2.1607,2.1609,2.1607,2.1609
GBPCHF,20030408,022100,2.1608,2.1610,2.1608,2.1609
GBPCHF,20030408,022200,2.1610,2.1613,2.1610,2.1613
GBPCHF,20030408,022300,2.1612,2.1613,2.1611,2.1612
GBPCHF,20030408,022400,2.1613,2.1614,2.1613,2.1614
GBPCHF,20030408,022500,2.1613,2.1613,2.1611,2.1611
GBPCHF,20030408,022600,2.1612,2.1613,2.1612,2.1613
GBPCHF,20030408,022900,2.1614,2.1617,2.1614,2.1617
GBPCHF,20030408,023000,2.1616,2.1616,2.1616,2.1616
GBPCHF,20030408,023200,2.1617,2.1617,2.1617,2.1617
GBPCHF,20030408,023300,2.1618,2.1619,2.1618,2.1619
GBPCHF,20030408,023400,2.1618,2.1618,2.1618,2.1618
GBPCHF,20030408,023500,2.1617,2.1617,2.1615,2.1615
GBPCHF,20030408,023600,2.1614,2.1614,2.1614,2.1614
GBPCHF,20030408,023700,2.1613,2.1614,2.1613,2.1614
GBPCHF,20030408,024000,2.1615,2.1617,2.1615,2.1617
GBPCHF,20030408,024100,2.1616,2.1616,2.1615,2.1615
GBPCHF,20030408,024200,2.1614,2.1614,2.1610,2.1610
GBPCHF,20030408,024300,2.1609,2.1609,2.1608,2.1609
GBPCHF,20030408,024400,2.1610,2.1610,2.1610,2.1610
GBPCHF,20030408,024500,2.1611,2.1612,2.1611,2.1612
GBPCHF,20030408,024600,2.1613,2.1615,2.1613,2.1615
GBPCHF,20030408,024700,2.1616,2.1618,2.1616,2.1618
GBPCHF,20030408,024900,2.1617,2.1617,2.1617,2.1617
GBPCHF,20030408,025000,2.1616,2.1616,2.1616,2.1616
GBPCHF,20030408,025100,2.1617,2.1621,2.1617,2.1621
GBPCHF,20030408,025200,2.1622,2.1623,2.1622,2.1622
GBPCHF,20030408,025300,2.1621,2.1622,2.1620,2.1622
GBPCHF,20030408,025400,2.1621,2.1621,2.1621,2.1621
GBPCHF,20030408,025500,2.1622,2.1622,2.1621,2.1621
GBPCHF,20030408,025600,2.1620,2.1621,2.1616,2.1618
GBPCHF,20030408,025700,2.1617,2.1618,2.1617,2.1618
GBPCHF,20030408,025800,2.1619,2.1619,2.1616,2.1616
GBPCHF,20030408,025900,2.1617,2.1618,2.1617,2.1618
GBPCHF,20030408,030000,2.1619,2.1621,2.1619,2.1621
GBPCHF,20030408,030200,2.1622,2.1626,2.1622,2.1625
GBPCHF,20030408,030300,2.1626,2.1627,2.1626,2.1627
GBPCHF,20030408,030400,2.1626,2.1626,2.1624,2.1624
GBPCHF,20030408,030500,2.1625,2.1626,2.1624,2.1626
GBPCHF,20030408,030600,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030408,030700,2.1626,2.1629,2.1626,2.1629
GBPCHF,20030408,030800,2.1630,2.1632,2.1630,2.1632
GBPCHF,20030408,031100,2.1633,2.1636,2.1633,2.1636
GBPCHF,20030408,031200,2.1637,2.1637,2.1636,2.1636
GBPCHF,20030408,031300,2.1633,2.1634,2.1631,2.1631
GBPCHF,20030408,031500,2.1632,2.1632,2.1632,2.1632
GBPCHF,20030408,031600,2.1633,2.1637,2.1633,2.1637
GBPCHF,20030408,031700,2.1638,2.1639,2.1638,2.1639
GBPCHF,20030408,031800,2.1638,2.1640,2.1637,2.1640
GBPCHF,20030408,031900,2.1641,2.1641,2.1638,2.1639
GBPCHF,20030408,032000,2.1640,2.1640,2.1640,2.1640
GBPCHF,20030408,032200,2.1639,2.1639,2.1639,2.1639
GBPCHF,20030408,032300,2.1638,2.1638,2.1638,2.1638
GBPCHF,20030408,032400,2.1637,2.1637,2.1637,2.1637
GBPCHF,20030408,032500,2.1636,2.1637,2.1636,2.1637
GBPCHF,20030408,032700,2.1638,2.1638,2.1638,2.1638
GBPCHF,20030408,032800,2.1640,2.1647,2.1638,2.1639
GBPCHF,20030408,032900,2.1640,2.1642,2.1638,2.1638
GBPCHF,20030408,033000,2.1639,2.1640,2.1638,2.1638
GBPCHF,20030408,033100,2.1639,2.1645,2.1639,2.1645
GBPCHF,20030408,033200,2.1646,2.1656,2.1646,2.1656
GBPCHF,20030408,033300,2.1657,2.1657,2.1652,2.1652
GBPCHF,20030408,033400,2.1653,2.1655,2.1653,2.1655
GBPCHF,20030408,033500,2.1654,2.1658,2.1653,2.1658
GBPCHF,20030408,033600,2.1661,2.1664,2.1660,2.1662
GBPCHF,20030408,033700,2.1663,2.1667,2.1661,2.1667
GBPCHF,20030408,033800,2.1666,2.1666,2.1653,2.1653
GBPCHF,20030408,033900,2.1654,2.1662,2.1654,2.1662
GBPCHF,20030408,034000,2.1663,2.1671,2.1663,2.1669
GBPCHF,20030408,034100,2.1668,2.1668,2.1665,2.1666
GBPCHF,20030408,034200,2.1665,2.1667,2.1665,2.1665
GBPCHF,20030408,034300,2.1661,2.1666,2.1660,2.1666
GBPCHF,20030408,034400,2.1665,2.1665,2.1662,2.1662
GBPCHF,20030408,034500,2.1663,2.1669,2.1663,2.1669
GBPCHF,20030408,034600,2.1670,2.1670,2.1666,2.1666
GBPCHF,20030408,034700,2.1665,2.1666,2.1665,2.1665
GBPCHF,20030408,034800,2.1666,2.1668,2.1666,2.1667
GBPCHF,20030408,034900,2.1666,2.1668,2.1662,2.1663
GBPCHF,20030408,035000,2.1664,2.1666,2.1660,2.1660
GBPCHF,20030408,035100,2.1661,2.1661,2.1655,2.1655
GBPCHF,20030408,035200,2.1657,2.1660,2.1656,2.1659
GBPCHF,20030408,035300,2.1660,2.1660,2.1659,2.1659
GBPCHF,20030408,035400,2.1658,2.1658,2.1655,2.1655
GBPCHF,20030408,035500,2.1654,2.1657,2.1654,2.1657
GBPCHF,20030408,035600,2.1658,2.1659,2.1658,2.1659
GBPCHF,20030408,035700,2.1658,2.1659,2.1658,2.1658
GBPCHF,20030408,035800,2.1659,2.1660,2.1659,2.1660
GBPCHF,20030408,035900,2.1659,2.1660,2.1659,2.1660
GBPCHF,20030408,040000,2.1661,2.1668,2.1661,2.1668
GBPCHF,20030408,040100,2.1667,2.1667,2.1664,2.1664
GBPCHF,20030408,040200,2.1665,2.1670,2.1665,2.1668
GBPCHF,20030408,040300,2.1669,2.1670,2.1668,2.1668
GBPCHF,20030408,040400,2.1667,2.1669,2.1666,2.1669
GBPCHF,20030408,040500,2.1670,2.1672,2.1670,2.1671
GBPCHF,20030408,040600,2.1670,2.1670,2.1667,2.1667
GBPCHF,20030408,040700,2.1666,2.1666,2.1665,2.1665
GBPCHF,20030408,040900,2.1666,2.1671,2.1666,2.1670
GBPCHF,20030408,041000,2.1671,2.1675,2.1671,2.1675
GBPCHF,20030408,041100,2.1674,2.1676,2.1673,2.1676
GBPCHF,20030408,041200,2.1678,2.1681,2.1678,2.1681
GBPCHF,20030408,041300,2.1680,2.1680,2.1678,2.1678
GBPCHF,20030408,041400,2.1679,2.1681,2.1679,2.1679
GBPCHF,20030408,041500,2.1678,2.1678,2.1675,2.1675
GBPCHF,20030408,041600,2.1674,2.1675,2.1671,2.1671
GBPCHF,20030408,041700,2.1670,2.1671,2.1670,2.1671
GBPCHF,20030408,041800,2.1670,2.1670,2.1668,2.1668
GBPCHF,20030408,041900,2.1669,2.1669,2.1662,2.1662
GBPCHF,20030408,042000,2.1663,2.1665,2.1662,2.1662
GBPCHF,20030408,042100,2.1661,2.1663,2.1661,2.1663
GBPCHF,20030408,042200,2.1664,2.1664,2.1663,2.1663
GBPCHF,20030408,042300,2.1662,2.1662,2.1658,2.1659
GBPCHF,20030408,042400,2.1658,2.1658,2.1651,2.1655
GBPCHF,20030408,042500,2.1656,2.1661,2.1656,2.1658
GBPCHF,20030408,042600,2.1659,2.1659,2.1658,2.1658
GBPCHF,20030408,042700,2.1659,2.1660,2.1659,2.1659
GBPCHF,20030408,042800,2.1658,2.1660,2.1658,2.1660
GBPCHF,20030408,042900,2.1661,2.1662,2.1657,2.1659
GBPCHF,20030408,043000,2.1660,2.1660,2.1658,2.1658
GBPCHF,20030408,043100,2.1657,2.1658,2.1657,2.1658
GBPCHF,20030408,043200,2.1657,2.1658,2.1657,2.1658
GBPCHF,20030408,043300,2.1659,2.1660,2.1659,2.1660
GBPCHF,20030408,043400,2.1659,2.1659,2.1654,2.1654
GBPCHF,20030408,043500,2.1655,2.1659,2.1655,2.1659
GBPCHF,20030408,043600,2.1660,2.1660,2.1658,2.1658
GBPCHF,20030408,043700,2.1659,2.1659,2.1657,2.1657
GBPCHF,20030408,043800,2.1656,2.1656,2.1656,2.1656
GBPCHF,20030408,043900,2.1657,2.1658,2.1657,2.1658
GBPCHF,20030408,044100,2.1659,2.1659,2.1659,2.1659
GBPCHF,20030408,044200,2.1658,2.1659,2.1658,2.1659
GBPCHF,20030408,044300,2.1660,2.1660,2.1658,2.1658
GBPCHF,20030408,044400,2.1657,2.1658,2.1657,2.1658
GBPCHF,20030408,044500,2.1657,2.1657,2.1657,2.1657
GBPCHF,20030408,044600,2.1656,2.1656,2.1656,2.1656
GBPCHF,20030408,044700,2.1657,2.1657,2.1657,2.1657
GBPCHF,20030408,044800,2.1658,2.1658,2.1658,2.1658
GBPCHF,20030408,044900,2.1657,2.1657,2.1657,2.1657
GBPCHF,20030408,045000,2.1658,2.1663,2.1658,2.1663
GBPCHF,20030408,045100,2.1662,2.1662,2.1661,2.1661
GBPCHF,20030408,045400,2.1660,2.1660,2.1659,2.1659
GBPCHF,20030408,045500,2.1658,2.1659,2.1658,2.1658
GBPCHF,20030408,045600,2.1659,2.1661,2.1659,2.1661
GBPCHF,20030408,045900,2.1662,2.1663,2.1661,2.1663
GBPCHF,20030408,050000,2.1664,2.1664,2.1664,2.1664
GBPCHF,20030408,050300,2.1665,2.1670,2.1665,2.1669
GBPCHF,20030408,050500,2.1668,2.1668,2.1667,2.1667
GBPCHF,20030408,050600,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030408,050700,2.1665,2.1665,2.1664,2.1664
GBPCHF,20030408,050800,2.1665,2.1666,2.1665,2.1666
GBPCHF,20030408,051200,2.1667,2.1668,2.1667,2.1668
GBPCHF,20030408,051400,2.1669,2.1669,2.1668,2.1668
GBPCHF,20030408,051500,2.1667,2.1667,2.1666,2.1667
GBPCHF,20030408,051600,2.1668,2.1668,2.1667,2.1668
GBPCHF,20030408,051700,2.1669,2.1669,2.1667,2.1667
GBPCHF,20030408,051800,2.1666,2.1666,2.1660,2.1660
GBPCHF,20030408,051900,2.1661,2.1664,2.1661,2.1664
GBPCHF,20030408,052000,2.1663,2.1666,2.1663,2.1666
GBPCHF,20030408,052100,2.1665,2.1665,2.1665,2.1665
GBPCHF,20030408,052200,2.1664,2.1664,2.1664,2.1664
GBPCHF,20030408,052300,2.1663,2.1663,2.1662,2.1663
GBPCHF,20030408,052400,2.1664,2.1665,2.1664,2.1665
GBPCHF,20030408,052500,2.1666,2.1666,2.1665,2.1665
GBPCHF,20030408,052600,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030408,052800,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030408,053100,2.1666,2.1667,2.1666,2.1667
GBPCHF,20030408,053200,2.1668,2.1668,2.1666,2.1666
GBPCHF,20030408,053400,2.1665,2.1665,2.1665,2.1665
GBPCHF,20030408,053500,2.1664,2.1664,2.1664,2.1664
GBPCHF,20030408,053600,2.1663,2.1664,2.1662,2.1664
GBPCHF,20030408,053700,2.1665,2.1668,2.1665,2.1668
GBPCHF,20030408,053800,2.1669,2.1669,2.1669,2.1669
GBPCHF,20030408,053900,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030408,054000,2.1669,2.1669,2.1668,2.1668
GBPCHF,20030408,054200,2.1669,2.1670,2.1669,2.1670
GBPCHF,20030408,054400,2.1669,2.1669,2.1667,2.1667
GBPCHF,20030408,054500,2.1666,2.1666,2.1663,2.1663
GBPCHF,20030408,054600,2.1664,2.1664,2.1664,2.1664
GBPCHF,20030408,054700,2.1665,2.1666,2.1664,2.1664
GBPCHF,20030408,054800,2.1663,2.1663,2.1662,2.1662
GBPCHF,20030408,055200,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030408,055300,2.1664,2.1664,2.1664,2.1664
GBPCHF,20030408,055400,2.1665,2.1668,2.1665,2.1668
GBPCHF,20030408,055500,2.1669,2.1669,2.1669,2.1669
GBPCHF,20030408,055600,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030408,055700,2.1669,2.1669,2.1669,2.1669
GBPCHF,20030408,055800,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030408,060000,2.1669,2.1669,2.1669,2.1669
GBPCHF,20030408,060200,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030408,060300,2.1667,2.1667,2.1666,2.1666
GBPCHF,20030408,060400,2.1665,2.1665,2.1663,2.1663
GBPCHF,20030408,060500,2.1662,2.1662,2.1661,2.1661
GBPCHF,20030408,060700,2.1660,2.1660,2.1658,2.1659
GBPCHF,20030408,060800,2.1658,2.1658,2.1655,2.1655
GBPCHF,20030408,060900,2.1654,2.1654,2.1651,2.1651
GBPCHF,20030408,061000,2.1652,2.1652,2.1651,2.1651
GBPCHF,20030408,061100,2.1650,2.1650,2.1650,2.1650
GBPCHF,20030408,061200,2.1649,2.1649,2.1645,2.1645
GBPCHF,20030408,061300,2.1644,2.1644,2.1639,2.1640
GBPCHF,20030408,061400,2.1639,2.1641,2.1636,2.1641
GBPCHF,20030408,061500,2.1642,2.1644,2.1642,2.1642
GBPCHF,20030408,061600,2.1643,2.1643,2.1642,2.1642
GBPCHF,20030408,061700,2.1643,2.1643,2.1643,2.1643
GBPCHF,20030408,061800,2.1642,2.1642,2.1639,2.1639
GBPCHF,20030408,061900,2.1638,2.1638,2.1637,2.1638
GBPCHF,20030408,062000,2.1639,2.1639,2.1637,2.1637
GBPCHF,20030408,062100,2.1636,2.1636,2.1633,2.1634
GBPCHF,20030408,062200,2.1635,2.1637,2.1632,2.1632
GBPCHF,20030408,062300,2.1631,2.1631,2.1631,2.1631
GBPCHF,20030408,062400,2.1632,2.1634,2.1632,2.1634
GBPCHF,20030408,062500,2.1635,2.1637,2.1635,2.1636
GBPCHF,20030408,062600,2.1635,2.1635,2.1635,2.1635
GBPCHF,20030408,062700,2.1636,2.1637,2.1636,2.1637
GBPCHF,20030408,062800,2.1638,2.1638,2.1636,2.1636
GBPCHF,20030408,062900,2.1635,2.1635,2.1635,2.1635
GBPCHF,20030408,063000,2.1634,2.1634,2.1633,2.1633
GBPCHF,20030408,063100,2.1634,2.1634,2.1631,2.1631
GBPCHF,20030408,063200,2.1630,2.1630,2.1628,2.1628
GBPCHF,20030408,063300,2.1627,2.1627,2.1626,2.1626
GBPCHF,20030408,063400,2.1625,2.1625,2.1620,2.1620
GBPCHF,20030408,063500,2.1619,2.1619,2.1618,2.1619
GBPCHF,20030408,063600,2.1620,2.1621,2.1620,2.1621
GBPCHF,20030408,063700,2.1620,2.1620,2.1619,2.1619
GBPCHF,20030408,063800,2.1618,2.1618,2.1618,2.1618
GBPCHF,20030408,064000,2.1617,2.1617,2.1616,2.1616
GBPCHF,20030408,064100,2.1617,2.1619,2.1617,2.1619
GBPCHF,20030408,064200,2.1618,2.1618,2.1612,2.1612
GBPCHF,20030408,064300,2.1611,2.1611,2.1606,2.1609
GBPCHF,20030408,064400,2.1610,2.1611,2.1610,2.1611
GBPCHF,20030408,064500,2.1612,2.1613,2.1612,2.1613
GBPCHF,20030408,064600,2.1612,2.1614,2.1611,2.1614
GBPCHF,20030408,064700,2.1613,2.1613,2.1613,2.1613
GBPCHF,20030408,064800,2.1612,2.1612,2.1609,2.1609
GBPCHF,20030408,064900,2.1608,2.1608,2.1608,2.1608
GBPCHF,20030408,065000,2.1607,2.1607,2.1607,2.1607
GBPCHF,20030408,065200,2.1608,2.1609,2.1608,2.1609
GBPCHF,20030408,065600,2.1610,2.1610,2.1610,2.1610
GBPCHF,20030408,065900,2.1611,2.1613,2.1611,2.1611
GBPCHF,20030408,070000,2.1610,2.1610,2.1610,2.1610
GBPCHF,20030408,070200,2.1611,2.1611,2.1611,2.1611
GBPCHF,20030408,070300,2.1610,2.1611,2.1610,2.1610
GBPCHF,20030408,070400,2.1609,2.1609,2.1609,2.1609
GBPCHF,20030408,070500,2.1610,2.1611,2.1610,2.1611
GBPCHF,20030408,070600,2.1610,2.1610,2.1607,2.1607
GBPCHF,20030408,070700,2.1608,2.1611,2.1608,2.1611
GBPCHF,20030408,070800,2.1612,2.1613,2.1612,2.1612
GBPCHF,20030408,070900,2.1611,2.1611,2.1600,2.1600
GBPCHF,20030408,071000,2.1598,2.1598,2.1590,2.1590
GBPCHF,20030408,071100,2.1591,2.1593,2.1591,2.1593
GBPCHF,20030408,071200,2.1592,2.1594,2.1592,2.1593
GBPCHF,20030408,071300,2.1594,2.1594,2.1592,2.1592
GBPCHF,20030408,071400,2.1591,2.1591,2.1590,2.1591
GBPCHF,20030408,071500,2.1592,2.1592,2.1591,2.1592
GBPCHF,20030408,071600,2.1593,2.1593,2.1592,2.1593
GBPCHF,20030408,071700,2.1594,2.1595,2.1587,2.1588
GBPCHF,20030408,071800,2.1587,2.1590,2.1587,2.1590
GBPCHF,20030408,072000,2.1589,2.1592,2.1589,2.1591
GBPCHF,20030408,072100,2.1590,2.1592,2.1590,2.1590
GBPCHF,20030408,072200,2.1591,2.1591,2.1589,2.1589
GBPCHF,20030408,072300,2.1588,2.1588,2.1578,2.1586
GBPCHF,20030408,072400,2.1585,2.1585,2.1578,2.1578
GBPCHF,20030408,072500,2.1576,2.1580,2.1572,2.1580
GBPCHF,20030408,072600,2.1579,2.1580,2.1579,2.1580
GBPCHF,20030408,072700,2.1582,2.1583,2.1581,2.1583
GBPCHF,20030408,072800,2.1584,2.1584,2.1580,2.1580
GBPCHF,20030408,072900,2.1579,2.1580,2.1578,2.1580
GBPCHF,20030408,073000,2.1579,2.1580,2.1579,2.1580
GBPCHF,20030408,073100,2.1581,2.1583,2.1581,2.1583
GBPCHF,20030408,073200,2.1582,2.1583,2.1582,2.1583
GBPCHF,20030408,073300,2.1582,2.1583,2.1576,2.1576
GBPCHF,20030408,073400,2.1575,2.1578,2.1574,2.1578
GBPCHF,20030408,073600,2.1577,2.1577,2.1574,2.1575
GBPCHF,20030408,073700,2.1576,2.1576,2.1576,2.1576
GBPCHF,20030408,073800,2.1577,2.1579,2.1577,2.1578
GBPCHF,20030408,073900,2.1577,2.1577,2.1571,2.1571
GBPCHF,20030408,074000,2.1570,2.1575,2.1569,2.1575
GBPCHF,20030408,074100,2.1574,2.1574,2.1567,2.1571
GBPCHF,20030408,074200,2.1572,2.1575,2.1571,2.1574
GBPCHF,20030408,074300,2.1573,2.1573,2.1564,2.1564
GBPCHF,20030408,074400,2.1563,2.1563,2.1544,2.1544
GBPCHF,20030408,074500,2.1543,2.1550,2.1543,2.1549
GBPCHF,20030408,074600,2.1550,2.1553,2.1549,2.1553
GBPCHF,20030408,074700,2.1551,2.1551,2.1549,2.1550
GBPCHF,20030408,074800,2.1551,2.1555,2.1551,2.1555
GBPCHF,20030408,074900,2.1554,2.1555,2.1552,2.1552
GBPCHF,20030408,075000,2.1551,2.1551,2.1549,2.1550
GBPCHF,20030408,075100,2.1551,2.1554,2.1551,2.1554
GBPCHF,20030408,075200,2.1553,2.1556,2.1552,2.1556
GBPCHF,20030408,075300,2.1557,2.1561,2.1557,2.1561
GBPCHF,20030408,075400,2.1560,2.1562,2.1560,2.1562
GBPCHF,20030408,075500,2.1563,2.1565,2.1563,2.1563
GBPCHF,20030408,075600,2.1562,2.1562,2.1559,2.1559
GBPCHF,20030408,075700,2.1560,2.1562,2.1560,2.1562
GBPCHF,20030408,075800,2.1563,2.1564,2.1561,2.1562
GBPCHF,20030408,075900,2.1563,2.1564,2.1562,2.1564
GBPCHF,20030408,080000,2.1565,2.1565,2.1565,2.1565
GBPCHF,20030408,080100,2.1564,2.1566,2.1563,2.1566
GBPCHF,20030408,080200,2.1565,2.1567,2.1563,2.1567
GBPCHF,20030408,080300,2.1568,2.1569,2.1565,2.1566
GBPCHF,20030408,080400,2.1567,2.1572,2.1567,2.1572
GBPCHF,20030408,080500,2.1573,2.1577,2.1572,2.1572
GBPCHF,20030408,080600,2.1573,2.1575,2.1573,2.1575
GBPCHF,20030408,080700,2.1574,2.1576,2.1574,2.1574
GBPCHF,20030408,080800,2.1573,2.1573,2.1571,2.1573
GBPCHF,20030408,080900,2.1574,2.1577,2.1574,2.1577
GBPCHF,20030408,081000,2.1578,2.1583,2.1578,2.1582
GBPCHF,20030408,081100,2.1581,2.1584,2.1581,2.1584
GBPCHF,20030408,081200,2.1583,2.1583,2.1582,2.1582
GBPCHF,20030408,081300,2.1581,2.1581,2.1579,2.1579
GBPCHF,20030408,081400,2.1578,2.1579,2.1578,2.1579
GBPCHF,20030408,081500,2.1580,2.1585,2.1580,2.1583
GBPCHF,20030408,081600,2.1582,2.1582,2.1575,2.1575
GBPCHF,20030408,081700,2.1576,2.1576,2.1574,2.1574
GBPCHF,20030408,081800,2.1573,2.1576,2.1572,2.1576
GBPCHF,20030408,081900,2.1577,2.1577,2.1574,2.1576
GBPCHF,20030408,082000,2.1577,2.1578,2.1577,2.1578
GBPCHF,20030408,082100,2.1579,2.1586,2.1578,2.1585
GBPCHF,20030408,082200,2.1586,2.1586,2.1583,2.1583
GBPCHF,20030408,082300,2.1582,2.1583,2.1581,2.1581
GBPCHF,20030408,082400,2.1580,2.1582,2.1578,2.1579
GBPCHF,20030408,082500,2.1578,2.1587,2.1578,2.1586
GBPCHF,20030408,082600,2.1585,2.1585,2.1584,2.1584
GBPCHF,20030408,082700,2.1585,2.1594,2.1585,2.1591
GBPCHF,20030408,082800,2.1590,2.1592,2.1588,2.1591
GBPCHF,20030408,082900,2.1592,2.1597,2.1592,2.1596
GBPCHF,20030408,083000,2.1595,2.1595,2.1592,2.1592
GBPCHF,20030408,083100,2.1591,2.1593,2.1591,2.1593
GBPCHF,20030408,083200,2.1592,2.1594,2.1592,2.1593
GBPCHF,20030408,083300,2.1592,2.1598,2.1592,2.1593
GBPCHF,20030408,083400,2.1594,2.1596,2.1594,2.1594
GBPCHF,20030408,083500,2.1595,2.1598,2.1595,2.1597
GBPCHF,20030408,083600,2.1596,2.1596,2.1594,2.1594
GBPCHF,20030408,083700,2.1593,2.1596,2.1593,2.1594
GBPCHF,20030408,083800,2.1595,2.1599,2.1594,2.1595
GBPCHF,20030408,083900,2.1596,2.1596,2.1593,2.1594
GBPCHF,20030408,084000,2.1593,2.1593,2.1588,2.1588
GBPCHF,20030408,084100,2.1589,2.1590,2.1587,2.1588
GBPCHF,20030408,084200,2.1589,2.1589,2.1588,2.1588
GBPCHF,20030408,084300,2.1587,2.1587,2.1585,2.1585
GBPCHF,20030408,084400,2.1583,2.1585,2.1581,2.1581
GBPCHF,20030408,084500,2.1582,2.1584,2.1581,2.1583
GBPCHF,20030408,084600,2.1584,2.1585,2.1582,2.1584
GBPCHF,20030408,084700,2.1583,2.1588,2.1583,2.1588
GBPCHF,20030408,084800,2.1586,2.1590,2.1586,2.1590
GBPCHF,20030408,084900,2.1589,2.1590,2.1588,2.1588
GBPCHF,20030408,085000,2.1587,2.1588,2.1586,2.1586
GBPCHF,20030408,085100,2.1587,2.1589,2.1583,2.1585
GBPCHF,20030408,085200,2.1584,2.1584,2.1573,2.1580
GBPCHF,20030408,085300,2.1579,2.1579,2.1573,2.1573
GBPCHF,20030408,085400,2.1572,2.1572,2.1568,2.1568
GBPCHF,20030408,085500,2.1569,2.1571,2.1563,2.1563
GBPCHF,20030408,085600,2.1562,2.1567,2.1562,2.1567
GBPCHF,20030408,085700,2.1568,2.1573,2.1568,2.1570
GBPCHF,20030408,085800,2.1571,2.1571,2.1565,2.1565
GBPCHF,20030408,085900,2.1564,2.1565,2.1560,2.1560
GBPCHF,20030408,090000,2.1561,2.1565,2.1561,2.1561
GBPCHF,20030408,090100,2.1562,2.1562,2.1562,2.1562
GBPCHF,20030408,090200,2.1561,2.1570,2.1561,2.1568
GBPCHF,20030408,090300,2.1569,2.1576,2.1569,2.1576
GBPCHF,20030408,090400,2.1581,2.1589,2.1579,2.1588
GBPCHF,20030408,090500,2.1587,2.1588,2.1585,2.1585
GBPCHF,20030408,090600,2.1584,2.1586,2.1584,2.1586
GBPCHF,20030408,090700,2.1585,2.1587,2.1585,2.1587
GBPCHF,20030408,090800,2.1586,2.1589,2.1584,2.1589
GBPCHF,20030408,090900,2.1588,2.1590,2.1586,2.1586
GBPCHF,20030408,091000,2.1585,2.1585,2.1579,2.1580
GBPCHF,20030408,091100,2.1579,2.1581,2.1577,2.1581
GBPCHF,20030408,091200,2.1582,2.1582,2.1581,2.1582
GBPCHF,20030408,091300,2.1583,2.1584,2.1580,2.1580
GBPCHF,20030408,091400,2.1579,2.1579,2.1574,2.1575
GBPCHF,20030408,091500,2.1574,2.1577,2.1572,2.1577
GBPCHF,20030408,091600,2.1576,2.1577,2.1576,2.1577
GBPCHF,20030408,091700,2.1576,2.1576,2.1571,2.1574
GBPCHF,20030408,091800,2.1575,2.1576,2.1571,2.1573
GBPCHF,20030408,091900,2.1574,2.1575,2.1573,2.1574
GBPCHF,20030408,092000,2.1573,2.1574,2.1572,2.1574
GBPCHF,20030408,092100,2.1573,2.1573,2.1572,2.1573
GBPCHF,20030408,092200,2.1572,2.1573,2.1572,2.1572
GBPCHF,20030408,092300,2.1571,2.1574,2.1571,2.1574
GBPCHF,20030408,092400,2.1575,2.1577,2.1575,2.1577
GBPCHF,20030408,092500,2.1576,2.1576,2.1575,2.1575
GBPCHF,20030408,092600,2.1574,2.1576,2.1574,2.1576
GBPCHF,20030408,092700,2.1577,2.1578,2.1574,2.1578
GBPCHF,20030408,092800,2.1580,2.1581,2.1578,2.1580
GBPCHF,20030408,092900,2.1581,2.1581,2.1579,2.1581
GBPCHF,20030408,093000,2.1580,2.1580,2.1578,2.1579
GBPCHF,20030408,093100,2.1580,2.1580,2.1580,2.1580
GBPCHF,20030408,093200,2.1579,2.1579,2.1578,2.1578
GBPCHF,20030408,093300,2.1579,2.1584,2.1579,2.1583
GBPCHF,20030408,093400,2.1582,2.1584,2.1581,2.1584
GBPCHF,20030408,093500,2.1585,2.1588,2.1585,2.1588
GBPCHF,20030408,093600,2.1589,2.1590,2.1584,2.1584
GBPCHF,20030408,093700,2.1585,2.1585,2.1585,2.1585
GBPCHF,20030408,093900,2.1584,2.1584,2.1583,2.1584
GBPCHF,20030408,094000,2.1583,2.1583,2.1580,2.1582
GBPCHF,20030408,094100,2.1581,2.1584,2.1581,2.1584
GBPCHF,20030408,094200,2.1585,2.1588,2.1584,2.1585
GBPCHF,20030408,094300,2.1584,2.1586,2.1584,2.1586
GBPCHF,20030408,094400,2.1587,2.1587,2.1586,2.1586
GBPCHF,20030408,094500,2.1587,2.1588,2.1587,2.1587
GBPCHF,20030408,094600,2.1586,2.1587,2.1586,2.1587
GBPCHF,20030408,094700,2.1588,2.1590,2.1587,2.1587
GBPCHF,20030408,094800,2.1586,2.1586,2.1584,2.1584
GBPCHF,20030408,094900,2.1585,2.1586,2.1585,2.1586
GBPCHF,20030408,095000,2.1585,2.1586,2.1585,2.1586
GBPCHF,20030408,095100,2.1585,2.1587,2.1584,2.1587
GBPCHF,20030408,095200,2.1588,2.1588,2.1587,2.1587
GBPCHF,20030408,095300,2.1586,2.1586,2.1586,2.1586
GBPCHF,20030408,095400,2.1585,2.1585,2.1582,2.1582
GBPCHF,20030408,095500,2.1581,2.1585,2.1581,2.1585
GBPCHF,20030408,095600,2.1586,2.1591,2.1586,2.1590
GBPCHF,20030408,095700,2.1591,2.1594,2.1590,2.1594
GBPCHF,20030408,095800,2.1593,2.1593,2.1591,2.1592
GBPCHF,20030408,095900,2.1591,2.1592,2.1590,2.1591
GBPCHF,20030408,100000,2.1592,2.1597,2.1592,2.1597
GBPCHF,20030408,100100,2.1599,2.1602,2.1599,2.1601
GBPCHF,20030408,100200,2.1602,2.1604,2.1600,2.1600
GBPCHF,20030408,100300,2.1599,2.1603,2.1598,2.1598
GBPCHF,20030408,100400,2.1597,2.1601,2.1597,2.1599
GBPCHF,20030408,100500,2.1598,2.1598,2.1594,2.1595
GBPCHF,20030408,100600,2.1596,2.1596,2.1594,2.1594
GBPCHF,20030408,100700,2.1595,2.1598,2.1595,2.1598
GBPCHF,20030408,100800,2.1597,2.1600,2.1597,2.1600
GBPCHF,20030408,100900,2.1599,2.1599,2.1594,2.1594
GBPCHF,20030408,101000,2.1595,2.1597,2.1595,2.1597
GBPCHF,20030408,101100,2.1598,2.1601,2.1598,2.1600
GBPCHF,20030408,101200,2.1599,2.1599,2.1597,2.1597
GBPCHF,20030408,101300,2.1596,2.1596,2.1593,2.1595
GBPCHF,20030408,101400,2.1594,2.1594,2.1592,2.1593
GBPCHF,20030408,101500,2.1594,2.1596,2.1593,2.1593
GBPCHF,20030408,101600,2.1592,2.1592,2.1587,2.1587
GBPCHF,20030408,101700,2.1588,2.1589,2.1588,2.1588
GBPCHF,20030408,101800,2.1589,2.1593,2.1589,2.1593
GBPCHF,20030408,101900,2.1592,2.1592,2.1590,2.1590
GBPCHF,20030408,102000,2.1591,2.1592,2.1591,2.1592
GBPCHF,20030408,102100,2.1593,2.1594,2.1592,2.1592
GBPCHF,20030408,102200,2.1593,2.1593,2.1593,2.1593
GBPCHF,20030408,102300,2.1592,2.1592,2.1592,2.1592
GBPCHF,20030408,102400,2.1591,2.1593,2.1591,2.1593
GBPCHF,20030408,102500,2.1592,2.1593,2.1590,2.1590
GBPCHF,20030408,102600,2.1589,2.1593,2.1589,2.1592
GBPCHF,20030408,102700,2.1590,2.1591,2.1590,2.1591
GBPCHF,20030408,102800,2.1590,2.1591,2.1590,2.1590
GBPCHF,20030408,103000,2.1589,2.1590,2.1589,2.1590
GBPCHF,20030408,103100,2.1589,2.1589,2.1585,2.1585
GBPCHF,20030408,103200,2.1584,2.1584,2.1580,2.1580
GBPCHF,20030408,103300,2.1579,2.1584,2.1579,2.1582
GBPCHF,20030408,103400,2.1581,2.1584,2.1581,2.1583
GBPCHF,20030408,103500,2.1582,2.1582,2.1578,2.1579
GBPCHF,20030408,103600,2.1580,2.1580,2.1578,2.1578
GBPCHF,20030408,103700,2.1577,2.1577,2.1573,2.1573
GBPCHF,20030408,103800,2.1572,2.1576,2.1572,2.1576
GBPCHF,20030408,103900,2.1577,2.1577,2.1576,2.1576
GBPCHF,20030408,104000,2.1577,2.1577,2.1576,2.1576
GBPCHF,20030408,104100,2.1575,2.1575,2.1575,2.1575
GBPCHF,20030408,104200,2.1574,2.1575,2.1573,2.1573
GBPCHF,20030408,104300,2.1574,2.1575,2.1572,2.1572
GBPCHF,20030408,104400,2.1573,2.1573,2.1573,2.1573
GBPCHF,20030408,104500,2.1572,2.1573,2.1572,2.1572
GBPCHF,20030408,104600,2.1571,2.1571,2.1568,2.1571
GBPCHF,20030408,104700,2.1570,2.1574,2.1570,2.1573
GBPCHF,20030408,104800,2.1574,2.1577,2.1574,2.1576
GBPCHF,20030408,104900,2.1577,2.1577,2.1577,2.1577
GBPCHF,20030408,105000,2.1576,2.1576,2.1573,2.1576
GBPCHF,20030408,105100,2.1577,2.1577,2.1573,2.1573
GBPCHF,20030408,105200,2.1572,2.1572,2.1565,2.1565
GBPCHF,20030408,105300,2.1566,2.1567,2.1564,2.1564
GBPCHF,20030408,105400,2.1563,2.1563,2.1550,2.1551
GBPCHF,20030408,105500,2.1552,2.1552,2.1549,2.1551
GBPCHF,20030408,105600,2.1552,2.1555,2.1552,2.1555
GBPCHF,20030408,105700,2.1556,2.1556,2.1553,2.1553
GBPCHF,20030408,105800,2.1552,2.1555,2.1552,2.1555
GBPCHF,20030408,105900,2.1554,2.1556,2.1553,2.1555
GBPCHF,20030408,110000,2.1554,2.1554,2.1552,2.1552
GBPCHF,20030408,110100,2.1553,2.1554,2.1553,2.1553
GBPCHF,20030408,110300,2.1554,2.1555,2.1552,2.1554
GBPCHF,20030408,110400,2.1555,2.1559,2.1555,2.1559
GBPCHF,20030408,110500,2.1560,2.1560,2.1560,2.1560
GBPCHF,20030408,110600,2.1559,2.1560,2.1559,2.1560
GBPCHF,20030408,110700,2.1561,2.1564,2.1561,2.1564
GBPCHF,20030408,110800,2.1563,2.1563,2.1562,2.1562
GBPCHF,20030408,110900,2.1563,2.1566,2.1563,2.1566
GBPCHF,20030408,111000,2.1567,2.1569,2.1567,2.1568
GBPCHF,20030408,111100,2.1567,2.1567,2.1565,2.1565
GBPCHF,20030408,111200,2.1566,2.1566,2.1565,2.1566
GBPCHF,20030408,111300,2.1567,2.1568,2.1567,2.1568
GBPCHF,20030408,111400,2.1569,2.1570,2.1569,2.1570
GBPCHF,20030408,111600,2.1571,2.1574,2.1571,2.1574
GBPCHF,20030408,111700,2.1573,2.1573,2.1572,2.1573
GBPCHF,20030408,111800,2.1574,2.1576,2.1574,2.1575
GBPCHF,20030408,111900,2.1576,2.1576,2.1574,2.1574
GBPCHF,20030408,112000,2.1573,2.1573,2.1572,2.1572
GBPCHF,20030408,112100,2.1571,2.1572,2.1571,2.1572
GBPCHF,20030408,112200,2.1573,2.1574,2.1573,2.1574
GBPCHF,20030408,112300,2.1573,2.1573,2.1572,2.1573
GBPCHF,20030408,112400,2.1572,2.1572,2.1569,2.1569
GBPCHF,20030408,112600,2.1570,2.1571,2.1570,2.1571
GBPCHF,20030408,112700,2.1569,2.1569,2.1566,2.1567
GBPCHF,20030408,112900,2.1566,2.1566,2.1560,2.1560
GBPCHF,20030408,113000,2.1559,2.1559,2.1556,2.1558
GBPCHF,20030408,113100,2.1559,2.1560,2.1559,2.1560
GBPCHF,20030408,113200,2.1561,2.1563,2.1557,2.1557
GBPCHF,20030408,113300,2.1556,2.1556,2.1555,2.1556
GBPCHF,20030408,113400,2.1555,2.1555,2.1555,2.1555
GBPCHF,20030408,113600,2.1554,2.1554,2.1551,2.1553
GBPCHF,20030408,113700,2.1552,2.1552,2.1549,2.1549
GBPCHF,20030408,113800,2.1550,2.1551,2.1548,2.1548
GBPCHF,20030408,113900,2.1549,2.1550,2.1549,2.1550
GBPCHF,20030408,114000,2.1551,2.1551,2.1551,2.1551
GBPCHF,20030408,114100,2.1552,2.1553,2.1552,2.1553
GBPCHF,20030408,114200,2.1554,2.1558,2.1554,2.1558
GBPCHF,20030408,114300,2.1559,2.1560,2.1559,2.1560
GBPCHF,20030408,114400,2.1559,2.1559,2.1559,2.1559
GBPCHF,20030408,114500,2.1558,2.1558,2.1557,2.1558
GBPCHF,20030408,114600,2.1559,2.1564,2.1559,2.1564
GBPCHF,20030408,114700,2.1563,2.1565,2.1563,2.1565
GBPCHF,20030408,114800,2.1564,2.1564,2.1564,2.1564
GBPCHF,20030408,114900,2.1565,2.1566,2.1565,2.1566
GBPCHF,20030408,115200,2.1567,2.1567,2.1567,2.1567
GBPCHF,20030408,115300,2.1568,2.1568,2.1567,2.1567
GBPCHF,20030408,115400,2.1566,2.1567,2.1566,2.1567
GBPCHF,20030408,115500,2.1569,2.1570,2.1569,2.1569
GBPCHF,20030408,115600,2.1568,2.1568,2.1568,2.1568
GBPCHF,20030408,115700,2.1567,2.1567,2.1567,2.1567
GBPCHF,20030408,115800,2.1567,2.1567,2.1565,2.1565
GBPCHF,20030408,115900,2.1564,2.1564,2.1561,2.1561
GBPCHF,20030408,120000,2.1560,2.1567,2.1560,2.1567
GBPCHF,20030408,120100,2.1568,2.1570,2.1568,2.1570
GBPCHF,20030408,120200,2.1571,2.1571,2.1571,2.1571
GBPCHF,20030408,120400,2.1572,2.1572,2.1569,2.1572
GBPCHF,20030408,120500,2.1573,2.1573,2.1569,2.1569
GBPCHF,20030408,120600,2.1570,2.1570,2.1565,2.1565
GBPCHF,20030408,120700,2.1564,2.1565,2.1564,2.1565
GBPCHF,20030408,120800,2.1566,2.1566,2.1566,2.1566
GBPCHF,20030408,121000,2.1565,2.1565,2.1564,2.1564
GBPCHF,20030408,121100,2.1565,2.1565,2.1565,2.1565
GBPCHF,20030408,121200,2.1566,2.1566,2.1564,2.1565
GBPCHF,20030408,121300,2.1564,2.1565,2.1564,2.1564
GBPCHF,20030408,121400,2.1563,2.1565,2.1563,2.1564
GBPCHF,20030408,121500,2.1565,2.1572,2.1565,2.1571
GBPCHF,20030408,121600,2.1572,2.1575,2.1568,2.1568
GBPCHF,20030408,121700,2.1567,2.1567,2.1560,2.1560
GBPCHF,20030408,121800,2.1559,2.1559,2.1557,2.1558
GBPCHF,20030408,121900,2.1559,2.1561,2.1555,2.1555
GBPCHF,20030408,122000,2.1556,2.1558,2.1556,2.1558
GBPCHF,20030408,122100,2.1559,2.1561,2.1559,2.1561
GBPCHF,20030408,122200,2.1560,2.1560,2.1559,2.1559
GBPCHF,20030408,122300,2.1558,2.1558,2.1556,2.1556
GBPCHF,20030408,122500,2.1555,2.1556,2.1555,2.1555
GBPCHF,20030408,122600,2.1556,2.1557,2.1556,2.1557
GBPCHF,20030408,122700,2.1558,2.1558,2.1557,2.1557
GBPCHF,20030408,122800,2.1558,2.1559,2.1558,2.1559
GBPCHF,20030408,122900,2.1558,2.1558,2.1555,2.1555
GBPCHF,20030408,123000,2.1556,2.1557,2.1555,2.1555
GBPCHF,20030408,123100,2.1556,2.1559,2.1555,2.1559
GBPCHF,20030408,123200,2.1560,2.1561,2.1560,2.1561
GBPCHF,20030408,123300,2.1562,2.1563,2.1562,2.1562
GBPCHF,20030408,123400,2.1561,2.1562,2.1561,2.1562
GBPCHF,20030408,123500,2.1563,2.1563,2.1562,2.1562
GBPCHF,20030408,123600,2.1561,2.1561,2.1560,2.1560
GBPCHF,20030408,123700,2.1561,2.1562,2.1561,2.1562
GBPCHF,20030408,123800,2.1563,2.1566,2.1563,2.1566
GBPCHF,20030408,123900,2.1565,2.1569,2.1565,2.1569
GBPCHF,20030408,124000,2.1570,2.1570,2.1570,2.1570
GBPCHF,20030408,124100,2.1569,2.1569,2.1569,2.1569
GBPCHF,20030408,124200,2.1568,2.1569,2.1568,2.1569
GBPCHF,20030408,124400,2.1568,2.1568,2.1567,2.1567
GBPCHF,20030408,124500,2.1568,2.1570,2.1568,2.1570
GBPCHF,20030408,124600,2.1571,2.1576,2.1571,2.1575
GBPCHF,20030408,124700,2.1576,2.1582,2.1576,2.1581
GBPCHF,20030408,124800,2.1582,2.1587,2.1582,2.1585
GBPCHF,20030408,124900,2.1584,2.1587,2.1583,2.1587
GBPCHF,20030408,125000,2.1585,2.1585,2.1582,2.1582
GBPCHF,20030408,125100,2.1581,2.1585,2.1581,2.1584
GBPCHF,20030408,125200,2.1585,2.1587,2.1584,2.1587
GBPCHF,20030408,125300,2.1588,2.1589,2.1586,2.1586
GBPCHF,20030408,125400,2.1585,2.1585,2.1583,2.1585
GBPCHF,20030408,125500,2.1583,2.1587,2.1582,2.1587
GBPCHF,20030408,125600,2.1588,2.1589,2.1588,2.1589
GBPCHF,20030408,125700,2.1588,2.1588,2.1586,2.1586
GBPCHF,20030408,125800,2.1585,2.1589,2.1585,2.1589
GBPCHF,20030408,125900,2.1591,2.1597,2.1591,2.1596
GBPCHF,20030408,130000,2.1595,2.1595,2.1594,2.1594
GBPCHF,20030408,130100,2.1595,2.1596,2.1594,2.1595
GBPCHF,20030408,130200,2.1594,2.1594,2.1585,2.1585
GBPCHF,20030408,130300,2.1584,2.1584,2.1581,2.1583
GBPCHF,20030408,130400,2.1582,2.1583,2.1578,2.1578
GBPCHF,20030408,130500,2.1577,2.1577,2.1576,2.1577
GBPCHF,20030408,130600,2.1576,2.1576,2.1573,2.1573
GBPCHF,20030408,130700,2.1574,2.1574,2.1574,2.1574
GBPCHF,20030408,130800,2.1573,2.1573,2.1571,2.1572
GBPCHF,20030408,130900,2.1573,2.1574,2.1573,2.1574
GBPCHF,20030408,131000,2.1575,2.1581,2.1575,2.1581
GBPCHF,20030408,131100,2.1582,2.1582,2.1578,2.1578
GBPCHF,20030408,131200,2.1579,2.1579,2.1577,2.1577
GBPCHF,20030408,131300,2.1578,2.1578,2.1577,2.1577
GBPCHF,20030408,131400,2.1576,2.1576,2.1574,2.1574
GBPCHF,20030408,131500,2.1573,2.1573,2.1571,2.1571
GBPCHF,20030408,131600,2.1570,2.1574,2.1570,2.1574
GBPCHF,20030408,131700,2.1575,2.1575,2.1572,2.1572
GBPCHF,20030408,131800,2.1573,2.1574,2.1573,2.1574
GBPCHF,20030408,131900,2.1573,2.1573,2.1572,2.1573
GBPCHF,20030408,132000,2.1572,2.1572,2.1569,2.1569
GBPCHF,20030408,132100,2.1568,2.1568,2.1567,2.1567
GBPCHF,20030408,132200,2.1568,2.1570,2.1568,2.1570
GBPCHF,20030408,132300,2.1571,2.1571,2.1571,2.1571
GBPCHF,20030408,132400,2.1572,2.1574,2.1572,2.1574
GBPCHF,20030408,132500,2.1573,2.1574,2.1573,2.1574
GBPCHF,20030408,132600,2.1573,2.1574,2.1573,2.1574
GBPCHF,20030408,132700,2.1573,2.1573,2.1568,2.1568
GBPCHF,20030408,132800,2.1567,2.1567,2.1565,2.1565
GBPCHF,20030408,133000,2.1566,2.1566,2.1564,2.1565
GBPCHF,20030408,133100,2.1564,2.1567,2.1564,2.1567
GBPCHF,20030408,133200,2.1568,2.1571,2.1568,2.1570
GBPCHF,20030408,133300,2.1571,2.1571,2.1571,2.1571
GBPCHF,20030408,133400,2.1572,2.1572,2.1572,2.1572
GBPCHF,20030408,133500,2.1571,2.1572,2.1570,2.1570
GBPCHF,20030408,133600,2.1571,2.1573,2.1571,2.1573
GBPCHF,20030408,133700,2.1574,2.1576,2.1574,2.1576
GBPCHF,20030408,133800,2.1577,2.1583,2.1577,2.1583
GBPCHF,20030408,133900,2.1582,2.1582,2.1578,2.1578
GBPCHF,20030408,134000,2.1579,2.1580,2.1576,2.1576
GBPCHF,20030408,134100,2.1575,2.1577,2.1575,2.1577
GBPCHF,20030408,134200,2.1576,2.1577,2.1575,2.1575
GBPCHF,20030408,134300,2.1576,2.1578,2.1576,2.1578
GBPCHF,20030408,134400,2.1577,2.1577,2.1577,2.1577
GBPCHF,20030408,134500,2.1578,2.1579,2.1578,2.1579
GBPCHF,20030408,134700,2.1580,2.1580,2.1580,2.1580
GBPCHF,20030408,134800,2.1579,2.1580,2.1578,2.1580
GBPCHF,20030408,134900,2.1581,2.1581,2.1579,2.1579
GBPCHF,20030408,135000,2.1578,2.1578,2.1578,2.1578
GBPCHF,20030408,135100,2.1577,2.1577,2.1576,2.1576
GBPCHF,20030408,135200,2.1575,2.1576,2.1575,2.1576
GBPCHF,20030408,135300,2.1577,2.1577,2.1576,2.1576
GBPCHF,20030408,135400,2.1575,2.1583,2.1575,2.1583
GBPCHF,20030408,135500,2.1584,2.1586,2.1584,2.1584
GBPCHF,20030408,135600,2.1585,2.1589,2.1584,2.1589
GBPCHF,20030408,135700,2.1590,2.1593,2.1590,2.1593
GBPCHF,20030408,135800,2.1595,2.1595,2.1594,2.1595
GBPCHF,20030408,135900,2.1594,2.1594,2.1593,2.1593
GBPCHF,20030408,140000,2.1594,2.1595,2.1590,2.1595
GBPCHF,20030408,140100,2.1598,2.1599,2.1597,2.1599
GBPCHF,20030408,140200,2.1600,2.1600,2.1598,2.1600
GBPCHF,20030408,140300,2.1601,2.1610,2.1601,2.1609
GBPCHF,20030408,140400,2.1608,2.1608,2.1605,2.1606
GBPCHF,20030408,140500,2.1605,2.1606,2.1604,2.1604
GBPCHF,20030408,140600,2.1606,2.1607,2.1605,2.1605
GBPCHF,20030408,140700,2.1606,2.1606,2.1604,2.1605
GBPCHF,20030408,140800,2.1606,2.1606,2.1606,2.1606
GBPCHF,20030408,140900,2.1605,2.1607,2.1605,2.1607
GBPCHF,20030408,141000,2.1608,2.1610,2.1608,2.1610
GBPCHF,20030408,141100,2.1611,2.1611,2.1611,2.1611
GBPCHF,20030408,141200,2.1612,2.1613,2.1612,2.1613
GBPCHF,20030408,141300,2.1614,2.1616,2.1614,2.1616
GBPCHF,20030408,141400,2.1617,2.1617,2.1614,2.1616
GBPCHF,20030408,141500,2.1617,2.1621,2.1617,2.1621
GBPCHF,20030408,141600,2.1622,2.1622,2.1615,2.1615
GBPCHF,20030408,141700,2.1614,2.1614,2.1612,2.1612
GBPCHF,20030408,141800,2.1611,2.1622,2.1611,2.1620
GBPCHF,20030408,141900,2.1621,2.1621,2.1621,2.1621
GBPCHF,20030408,142000,2.1620,2.1624,2.1619,2.1624
GBPCHF,20030408,142100,2.1625,2.1629,2.1624,2.1626
GBPCHF,20030408,142200,2.1627,2.1631,2.1627,2.1630
GBPCHF,20030408,142300,2.1629,2.1629,2.1627,2.1627
GBPCHF,20030408,142400,2.1628,2.1628,2.1627,2.1627
GBPCHF,20030408,142500,2.1626,2.1628,2.1626,2.1626
GBPCHF,20030408,142600,2.1624,2.1624,2.1619,2.1619
GBPCHF,20030408,142700,2.1618,2.1619,2.1617,2.1619
GBPCHF,20030408,142800,2.1620,2.1620,2.1617,2.1618
GBPCHF,20030408,142900,2.1616,2.1617,2.1611,2.1611
GBPCHF,20030408,143000,2.1610,2.1612,2.1610,2.1612
GBPCHF,20030408,143100,2.1611,2.1614,2.1610,2.1614
GBPCHF,20030408,143200,2.1613,2.1613,2.1607,2.1607
GBPCHF,20030408,143300,2.1606,2.1607,2.1606,2.1607
GBPCHF,20030408,143400,2.1606,2.1606,2.1605,2.1606
GBPCHF,20030408,143500,2.1607,2.1607,2.1605,2.1607
GBPCHF,20030408,143700,2.1606,2.1607,2.1605,2.1606
GBPCHF,20030408,143800,2.1607,2.1609,2.1607,2.1607
GBPCHF,20030408,143900,2.1606,2.1606,2.1602,2.1602
GBPCHF,20030408,144000,2.1601,2.1601,2.1599,2.1599
GBPCHF,20030408,144100,2.1598,2.1599,2.1597,2.1598
GBPCHF,20030408,144200,2.1597,2.1598,2.1597,2.1598
GBPCHF,20030408,144300,2.1599,2.1600,2.1596,2.1600
GBPCHF,20030408,144400,2.1599,2.1600,2.1598,2.1598
GBPCHF,20030408,144500,2.1599,2.1600,2.1598,2.1598
GBPCHF,20030408,144600,2.1597,2.1597,2.1597,2.1597
GBPCHF,20030408,144700,2.1598,2.1608,2.1598,2.1607
GBPCHF,20030408,144800,2.1606,2.1609,2.1605,2.1609
GBPCHF,20030408,144900,2.1610,2.1612,2.1610,2.1612
GBPCHF,20030408,145000,2.1613,2.1615,2.1613,2.1614
GBPCHF,20030408,145100,2.1613,2.1618,2.1613,2.1618
GBPCHF,20030408,145200,2.1617,2.1621,2.1617,2.1619
GBPCHF,20030408,145300,2.1618,2.1621,2.1618,2.1621
GBPCHF,20030408,145400,2.1622,2.1626,2.1622,2.1626
GBPCHF,20030408,145500,2.1625,2.1625,2.1624,2.1625
GBPCHF,20030408,145600,2.1626,2.1631,2.1626,2.1631
GBPCHF,20030408,145700,2.1632,2.1635,2.1632,2.1633
GBPCHF,20030408,145800,2.1632,2.1635,2.1632,2.1632
GBPCHF,20030408,145900,2.1631,2.1631,2.1630,2.1630
GBPCHF,20030408,150000,2.1629,2.1629,2.1627,2.1628
GBPCHF,20030408,150100,2.1627,2.1627,2.1625,2.1625
GBPCHF,20030408,150200,2.1626,2.1626,2.1621,2.1621
GBPCHF,20030408,150300,2.1620,2.1620,2.1611,2.1611
GBPCHF,20030408,150400,2.1610,2.1610,2.1607,2.1607
GBPCHF,20030408,150500,2.1606,2.1606,2.1601,2.1602
GBPCHF,20030408,150600,2.1601,2.1601,2.1591,2.1591
GBPCHF,20030408,150700,2.1592,2.1592,2.1586,2.1589
GBPCHF,20030408,150800,2.1590,2.1590,2.1589,2.1589
GBPCHF,20030408,150900,2.1588,2.1590,2.1587,2.1590
GBPCHF,20030408,151000,2.1589,2.1590,2.1589,2.1589
GBPCHF,20030408,151100,2.1590,2.1590,2.1588,2.1589
GBPCHF,20030408,151200,2.1588,2.1591,2.1588,2.1591
GBPCHF,20030408,151300,2.1590,2.1590,2.1590,2.1590
GBPCHF,20030408,151400,2.1589,2.1593,2.1589,2.1592
GBPCHF,20030408,151500,2.1591,2.1591,2.1588,2.1590
GBPCHF,20030408,151600,2.1589,2.1592,2.1588,2.1592
GBPCHF,20030408,151700,2.1591,2.1591,2.1587,2.1590
GBPCHF,20030408,151800,2.1591,2.1594,2.1591,2.1594
GBPCHF,20030408,151900,2.1593,2.1594,2.1592,2.1594
GBPCHF,20030408,152000,2.1593,2.1593,2.1590,2.1590
GBPCHF,20030408,152100,2.1589,2.1589,2.1583,2.1584
GBPCHF,20030408,152200,2.1585,2.1587,2.1585,2.1587
GBPCHF,20030408,152300,2.1588,2.1589,2.1587,2.1588
GBPCHF,20030408,152400,2.1587,2.1588,2.1586,2.1587
GBPCHF,20030408,152500,2.1586,2.1587,2.1585,2.1587
GBPCHF,20030408,152600,2.1586,2.1587,2.1586,2.1587
GBPCHF,20030408,152700,2.1588,2.1588,2.1583,2.1585
GBPCHF,20030408,152800,2.1586,2.1588,2.1586,2.1587
GBPCHF,20030408,152900,2.1588,2.1591,2.1588,2.1591
GBPCHF,20030408,153000,2.1592,2.1592,2.1588,2.1588
GBPCHF,20030408,153100,2.1589,2.1590,2.1587,2.1587
GBPCHF,20030408,153200,2.1586,2.1587,2.1584,2.1587
GBPCHF,20030408,153300,2.1586,2.1589,2.1584,2.1587
GBPCHF,20030408,153400,2.1585,2.1588,2.1585,2.1586
GBPCHF,20030408,153500,2.1585,2.1591,2.1585,2.1591
GBPCHF,20030408,153600,2.1590,2.1590,2.1586,2.1588
GBPCHF,20030408,153700,2.1589,2.1589,2.1587,2.1588
GBPCHF,20030408,153800,2.1589,2.1592,2.1588,2.1592
GBPCHF,20030408,153900,2.1591,2.1597,2.1590,2.1597
GBPCHF,20030408,154000,2.1598,2.1600,2.1594,2.1594
GBPCHF,20030408,154100,2.1593,2.1593,2.1588,2.1588
GBPCHF,20030408,154200,2.1587,2.1587,2.1582,2.1582
GBPCHF,20030408,154300,2.1583,2.1584,2.1583,2.1583
GBPCHF,20030408,154400,2.1582,2.1584,2.1582,2.1582
GBPCHF,20030408,154500,2.1581,2.1583,2.1580,2.1583
GBPCHF,20030408,154600,2.1582,2.1584,2.1581,2.1584
GBPCHF,20030408,154700,2.1583,2.1585,2.1581,2.1585
GBPCHF,20030408,154800,2.1584,2.1584,2.1580,2.1583
GBPCHF,20030408,154900,2.1582,2.1582,2.1576,2.1576
GBPCHF,20030408,155000,2.1575,2.1584,2.1575,2.1581
GBPCHF,20030408,155100,2.1580,2.1584,2.1579,2.1583
GBPCHF,20030408,155200,2.1584,2.1593,2.1584,2.1592
GBPCHF,20030408,155300,2.1594,2.1594,2.1589,2.1589
GBPCHF,20030408,155400,2.1590,2.1592,2.1590,2.1590
GBPCHF,20030408,155500,2.1589,2.1590,2.1584,2.1586
GBPCHF,20030408,155600,2.1587,2.1588,2.1587,2.1587
GBPCHF,20030408,155700,2.1586,2.1586,2.1577,2.1577
GBPCHF,20030408,155800,2.1576,2.1577,2.1573,2.1574
GBPCHF,20030408,155900,2.1573,2.1573,2.1569,2.1571
GBPCHF,20030408,160000,2.1572,2.1574,2.1570,2.1570
GBPCHF,20030408,160100,2.1569,2.1569,2.1566,2.1568
GBPCHF,20030408,160200,2.1569,2.1569,2.1564,2.1569
GBPCHF,20030408,160300,2.1568,2.1570,2.1568,2.1570
GBPCHF,20030408,160400,2.1571,2.1575,2.1571,2.1575
GBPCHF,20030408,160500,2.1579,2.1580,2.1578,2.1579
GBPCHF,20030408,160600,2.1580,2.1584,2.1580,2.1582
GBPCHF,20030408,160700,2.1583,2.1585,2.1579,2.1579
GBPCHF,20030408,160800,2.1578,2.1583,2.1578,2.1583
GBPCHF,20030408,160900,2.1582,2.1582,2.1580,2.1581
GBPCHF,20030408,161000,2.1580,2.1585,2.1580,2.1585
GBPCHF,20030408,161100,2.1584,2.1584,2.1578,2.1581
GBPCHF,20030408,161200,2.1582,2.1582,2.1578,2.1582
GBPCHF,20030408,161300,2.1583,2.1583,2.1580,2.1582
GBPCHF,20030408,161400,2.1583,2.1587,2.1583,2.1584
GBPCHF,20030408,161500,2.1583,2.1586,2.1583,2.1586
GBPCHF,20030408,161600,2.1585,2.1590,2.1585,2.1590
GBPCHF,20030408,161700,2.1589,2.1590,2.1589,2.1590
GBPCHF,20030408,161800,2.1589,2.1594,2.1589,2.1594
GBPCHF,20030408,161900,2.1592,2.1595,2.1591,2.1593
GBPCHF,20030408,162000,2.1592,2.1592,2.1588,2.1588
GBPCHF,20030408,162100,2.1589,2.1589,2.1581,2.1582
GBPCHF,20030408,162200,2.1581,2.1586,2.1580,2.1586
GBPCHF,20030408,162300,2.1585,2.1588,2.1584,2.1588
GBPCHF,20030408,162400,2.1587,2.1588,2.1585,2.1586
GBPCHF,20030408,162500,2.1585,2.1585,2.1580,2.1581
GBPCHF,20030408,162600,2.1582,2.1583,2.1579,2.1583
GBPCHF,20030408,162700,2.1582,2.1585,2.1582,2.1585
GBPCHF,20030408,162800,2.1586,2.1587,2.1586,2.1587
GBPCHF,20030408,162900,2.1588,2.1589,2.1586,2.1588
GBPCHF,20030408,163000,2.1589,2.1590,2.1579,2.1579
GBPCHF,20030408,163100,2.1578,2.1579,2.1576,2.1579
GBPCHF,20030408,163200,2.1580,2.1580,2.1577,2.1578
GBPCHF,20030408,163300,2.1579,2.1579,2.1577,2.1578
GBPCHF,20030408,163400,2.1577,2.1577,2.1575,2.1575
GBPCHF,20030408,163500,2.1576,2.1577,2.1575,2.1575
GBPCHF,20030408,163600,2.1574,2.1577,2.1571,2.1577
GBPCHF,20030408,163700,2.1576,2.1576,2.1567,2.1567
GBPCHF,20030408,163800,2.1566,2.1566,2.1560,2.1562
GBPCHF,20030408,163900,2.1561,2.1566,2.1561,2.1565
GBPCHF,20030408,164000,2.1564,2.1566,2.1562,2.1563
GBPCHF,20030408,164100,2.1562,2.1563,2.1558,2.1559
GBPCHF,20030408,164200,2.1560,2.1560,2.1555,2.1555
GBPCHF,20030408,164300,2.1557,2.1559,2.1557,2.1557
GBPCHF,20030408,164400,2.1558,2.1560,2.1554,2.1554
GBPCHF,20030408,164500,2.1555,2.1555,2.1551,2.1551
GBPCHF,20030408,164600,2.1550,2.1550,2.1547,2.1548
GBPCHF,20030408,164700,2.1549,2.1554,2.1549,2.1554
GBPCHF,20030408,164800,2.1556,2.1557,2.1551,2.1552
GBPCHF,20030408,164900,2.1551,2.1556,2.1551,2.1555
GBPCHF,20030408,165000,2.1554,2.1558,2.1554,2.1558
GBPCHF,20030408,165100,2.1559,2.1561,2.1558,2.1560
GBPCHF,20030408,165200,2.1561,2.1569,2.1561,2.1568
GBPCHF,20030408,165300,2.1567,2.1568,2.1566,2.1568
GBPCHF,20030408,165400,2.1569,2.1571,2.1567,2.1567
GBPCHF,20030408,165500,2.1565,2.1566,2.1560,2.1562
GBPCHF,20030408,165600,2.1563,2.1564,2.1559,2.1564
GBPCHF,20030408,165700,2.1566,2.1571,2.1566,2.1571
GBPCHF,20030408,165800,2.1576,2.1579,2.1573,2.1576
GBPCHF,20030408,165900,2.1578,2.1579,2.1571,2.1571
GBPCHF,20030408,170000,2.1572,2.1576,2.1572,2.1575
GBPCHF,20030408,170100,2.1573,2.1573,2.1569,2.1572
GBPCHF,20030408,170200,2.1574,2.1574,2.1566,2.1566
GBPCHF,20030408,170300,2.1565,2.1571,2.1565,2.1569
GBPCHF,20030408,170400,2.1570,2.1570,2.1566,2.1566
GBPCHF,20030408,170500,2.1567,2.1569,2.1566,2.1567
GBPCHF,20030408,170600,2.1569,2.1570,2.1567,2.1568
GBPCHF,20030408,170700,2.1567,2.1567,2.1566,2.1567
GBPCHF,20030408,170800,2.1568,2.1569,2.1568,2.1569
GBPCHF,20030408,170900,2.1568,2.1568,2.1564,2.1564
GBPCHF,20030408,171000,2.1563,2.1563,2.1561,2.1561
GBPCHF,20030408,171100,2.1560,2.1565,2.1560,2.1565
GBPCHF,20030408,171200,2.1566,2.1566,2.1563,2.1563
GBPCHF,20030408,171300,2.1562,2.1562,2.1557,2.1557
GBPCHF,20030408,171400,2.1556,2.1560,2.1556,2.1560
GBPCHF,20030408,171500,2.1561,2.1561,2.1552,2.1552
GBPCHF,20030408,171600,2.1551,2.1551,2.1544,2.1547
GBPCHF,20030408,171700,2.1546,2.1547,2.1545,2.1547
GBPCHF,20030408,171800,2.1546,2.1548,2.1544,2.1544
GBPCHF,20030408,171900,2.1545,2.1549,2.1545,2.1549
GBPCHF,20030408,172000,2.1548,2.1548,2.1542,2.1543
GBPCHF,20030408,172100,2.1544,2.1546,2.1543,2.1544
GBPCHF,20030408,172200,2.1543,2.1544,2.1543,2.1544
GBPCHF,20030408,172300,2.1545,2.1546,2.1543,2.1543
GBPCHF,20030408,172400,2.1544,2.1546,2.1544,2.1545
GBPCHF,20030408,172500,2.1546,2.1547,2.1543,2.1543
GBPCHF,20030408,172600,2.1544,2.1546,2.1540,2.1540
GBPCHF,20030408,172700,2.1541,2.1544,2.1541,2.1542
GBPCHF,20030408,172800,2.1541,2.1544,2.1541,2.1542
GBPCHF,20030408,172900,2.1543,2.1545,2.1542,2.1543
GBPCHF,20030408,173000,2.1542,2.1542,2.1540,2.1541
GBPCHF,20030408,173100,2.1542,2.1543,2.1537,2.1543
GBPCHF,20030408,173200,2.1544,2.1544,2.1540,2.1541
GBPCHF,20030408,173300,2.1539,2.1543,2.1539,2.1543
GBPCHF,20030408,173400,2.1544,2.1548,2.1544,2.1546
GBPCHF,20030408,173500,2.1545,2.1547,2.1543,2.1547
GBPCHF,20030408,173600,2.1546,2.1546,2.1542,2.1542
GBPCHF,20030408,173700,2.1543,2.1548,2.1542,2.1548
GBPCHF,20030408,173800,2.1547,2.1547,2.1545,2.1547
GBPCHF,20030408,173900,2.1546,2.1554,2.1544,2.1554
GBPCHF,20030408,174000,2.1555,2.1555,2.1552,2.1552
GBPCHF,20030408,174100,2.1551,2.1551,2.1550,2.1551
GBPCHF,20030408,174200,2.1552,2.1552,2.1550,2.1552
GBPCHF,20030408,174300,2.1551,2.1555,2.1551,2.1555
GBPCHF,20030408,174400,2.1554,2.1554,2.1544,2.1544
GBPCHF,20030408,174500,2.1545,2.1549,2.1545,2.1548
GBPCHF,20030408,174600,2.1547,2.1553,2.1547,2.1553
GBPCHF,20030408,174700,2.1552,2.1552,2.1550,2.1550
GBPCHF,20030408,174800,2.1551,2.1555,2.1551,2.1554
GBPCHF,20030408,174900,2.1553,2.1553,2.1550,2.1551
GBPCHF,20030408,175000,2.1550,2.1550,2.1548,2.1549
GBPCHF,20030408,175100,2.1550,2.1551,2.1549,2.1549
GBPCHF,20030408,175200,2.1550,2.1558,2.1550,2.1557
GBPCHF,20030408,175300,2.1556,2.1560,2.1556,2.1560
GBPCHF,20030408,175400,2.1559,2.1563,2.1558,2.1563
GBPCHF,20030408,175500,2.1562,2.1562,2.1559,2.1560
GBPCHF,20030408,175600,2.1561,2.1561,2.1559,2.1560
GBPCHF,20030408,175700,2.1561,2.1564,2.1561,2.1564
GBPCHF,20030408,175800,2.1563,2.1563,2.1561,2.1561
GBPCHF,20030408,175900,2.1562,2.1564,2.1562,2.1564
GBPCHF,20030408,180000,2.1565,2.1565,2.1560,2.1560
GBPCHF,20030408,180100,2.1561,2.1562,2.1558,2.1561
GBPCHF,20030408,180200,2.1563,2.1567,2.1562,2.1565
GBPCHF,20030408,180300,2.1564,2.1567,2.1564,2.1567
GBPCHF,20030408,180400,2.1568,2.1568,2.1564,2.1564
GBPCHF,20030408,180500,2.1563,2.1566,2.1563,2.1566
GBPCHF,20030408,180600,2.1567,2.1568,2.1565,2.1565
GBPCHF,20030408,180700,2.1563,2.1565,2.1560,2.1563
GBPCHF,20030408,180800,2.1565,2.1567,2.1565,2.1567
GBPCHF,20030408,180900,2.1566,2.1566,2.1562,2.1562
GBPCHF,20030408,181000,2.1563,2.1563,2.1562,2.1562
GBPCHF,20030408,181100,2.1561,2.1561,2.1558,2.1558
GBPCHF,20030408,181200,2.1559,2.1564,2.1559,2.1564
GBPCHF,20030408,181300,2.1563,2.1563,2.1559,2.1559
GBPCHF,20030408,181400,2.1560,2.1563,2.1560,2.1563
GBPCHF,20030408,181500,2.1564,2.1564,2.1564,2.1564
GBPCHF,20030408,181600,2.1563,2.1564,2.1563,2.1564
GBPCHF,20030408,181700,2.1563,2.1563,2.1560,2.1560
GBPCHF,20030408,181800,2.1559,2.1561,2.1559,2.1561
GBPCHF,20030408,181900,2.1562,2.1562,2.1559,2.1559
GBPCHF,20030408,182000,2.1558,2.1558,2.1555,2.1555
GBPCHF,20030408,182100,2.1554,2.1554,2.1552,2.1552
GBPCHF,20030408,182200,2.1553,2.1555,2.1552,2.1552
GBPCHF,20030408,182300,2.1551,2.1551,2.1551,2.1551
GBPCHF,20030408,182500,2.1552,2.1552,2.1549,2.1549
GBPCHF,20030408,182600,2.1548,2.1549,2.1546,2.1546
GBPCHF,20030408,182700,2.1545,2.1549,2.1544,2.1549
GBPCHF,20030408,182800,2.1548,2.1548,2.1546,2.1546
GBPCHF,20030408,182900,2.1547,2.1552,2.1547,2.1552
GBPCHF,20030408,183000,2.1551,2.1551,2.1551,2.1551
GBPCHF,20030408,183100,2.1550,2.1552,2.1550,2.1552
GBPCHF,20030408,183200,2.1553,2.1556,2.1553,2.1556
GBPCHF,20030408,183300,2.1557,2.1558,2.1555,2.1555
GBPCHF,20030408,183400,2.1556,2.1557,2.1555,2.1556
GBPCHF,20030408,183500,2.1557,2.1558,2.1557,2.1558
GBPCHF,20030408,183600,2.1557,2.1557,2.1556,2.1556
GBPCHF,20030408,183700,2.1555,2.1556,2.1554,2.1554
GBPCHF,20030408,183800,2.1553,2.1553,2.1547,2.1549
GBPCHF,20030408,183900,2.1550,2.1550,2.1550,2.1550
GBPCHF,20030408,184000,2.1551,2.1551,2.1550,2.1551
GBPCHF,20030408,184100,2.1552,2.1555,2.1552,2.1555
GBPCHF,20030408,184200,2.1556,2.1556,2.1556,2.1556
GBPCHF,20030408,184300,2.1557,2.1559,2.1557,2.1559
GBPCHF,20030408,184400,2.1560,2.1564,2.1560,2.1564
GBPCHF,20030408,184500,2.1565,2.1565,2.1564,2.1564
GBPCHF,20030408,184600,2.1565,2.1565,2.1565,2.1565
GBPCHF,20030408,184700,2.1564,2.1564,2.1561,2.1562
GBPCHF,20030408,184800,2.1563,2.1564,2.1562,2.1562
GBPCHF,20030408,185000,2.1561,2.1561,2.1561,2.1561
GBPCHF,20030408,185100,2.1562,2.1567,2.1562,2.1566
GBPCHF,20030408,185200,2.1567,2.1568,2.1563,2.1563
GBPCHF,20030408,185300,2.1564,2.1566,2.1564,2.1566
GBPCHF,20030408,185400,2.1567,2.1571,2.1567,2.1571
GBPCHF,20030408,185500,2.1572,2.1573,2.1572,2.1573
GBPCHF,20030408,185600,2.1574,2.1580,2.1574,2.1580
GBPCHF,20030408,185700,2.1579,2.1580,2.1577,2.1577
GBPCHF,20030408,185800,2.1578,2.1578,2.1577,2.1577
GBPCHF,20030408,185900,2.1578,2.1579,2.1577,2.1577
GBPCHF,20030408,190000,2.1578,2.1581,2.1576,2.1576
GBPCHF,20030408,190100,2.1577,2.1577,2.1574,2.1574
GBPCHF,20030408,190200,2.1575,2.1576,2.1574,2.1574
GBPCHF,20030408,190300,2.1575,2.1576,2.1575,2.1576
GBPCHF,20030408,190400,2.1577,2.1578,2.1577,2.1578
GBPCHF,20030408,190500,2.1577,2.1579,2.1577,2.1577
GBPCHF,20030408,190600,2.1578,2.1578,2.1578,2.1578
GBPCHF,20030408,190700,2.1577,2.1577,2.1572,2.1573
GBPCHF,20030408,190800,2.1572,2.1572,2.1571,2.1572
GBPCHF,20030408,190900,2.1571,2.1571,2.1569,2.1570
GBPCHF,20030408,191000,2.1569,2.1572,2.1569,2.1571
GBPCHF,20030408,191100,2.1570,2.1573,2.1569,2.1573
GBPCHF,20030408,191200,2.1572,2.1572,2.1569,2.1569
GBPCHF,20030408,191400,2.1570,2.1570,2.1569,2.1569
GBPCHF,20030408,191700,2.1570,2.1572,2.1570,2.1572
GBPCHF,20030408,191800,2.1573,2.1573,2.1573,2.1573
GBPCHF,20030408,191900,2.1572,2.1576,2.1572,2.1576
GBPCHF,20030408,192000,2.1577,2.1579,2.1577,2.1579
GBPCHF,20030408,192100,2.1580,2.1580,2.1579,2.1579
GBPCHF,20030408,192200,2.1578,2.1578,2.1576,2.1576
GBPCHF,20030408,192300,2.1577,2.1577,2.1577,2.1577
GBPCHF,20030408,192500,2.1576,2.1576,2.1575,2.1576
GBPCHF,20030408,192600,2.1577,2.1579,2.1577,2.1577
GBPCHF,20030408,192700,2.1576,2.1580,2.1576,2.1580
GBPCHF,20030408,192800,2.1581,2.1582,2.1578,2.1578
GBPCHF,20030408,192900,2.1577,2.1577,2.1572,2.1572
GBPCHF,20030408,193000,2.1571,2.1571,2.1568,2.1568
GBPCHF,20030408,193100,2.1569,2.1572,2.1567,2.1572
GBPCHF,20030408,193200,2.1573,2.1573,2.1571,2.1573
GBPCHF,20030408,193300,2.1574,2.1575,2.1570,2.1570
GBPCHF,20030408,193400,2.1571,2.1573,2.1571,2.1572
GBPCHF,20030408,193500,2.1571,2.1572,2.1571,2.1572
GBPCHF,20030408,193600,2.1573,2.1573,2.1561,2.1561
GBPCHF,20030408,193700,2.1560,2.1560,2.1554,2.1554
GBPCHF,20030408,193800,2.1552,2.1552,2.1547,2.1547
GBPCHF,20030408,193900,2.1546,2.1553,2.1546,2.1553
GBPCHF,20030408,194000,2.1554,2.1554,2.1547,2.1548
GBPCHF,20030408,194100,2.1547,2.1547,2.1538,2.1538
GBPCHF,20030408,194200,2.1539,2.1539,2.1538,2.1538
GBPCHF,20030408,194300,2.1537,2.1540,2.1536,2.1540
GBPCHF,20030408,194400,2.1541,2.1543,2.1540,2.1541
GBPCHF,20030408,194500,2.1542,2.1543,2.1540,2.1540
GBPCHF,20030408,194600,2.1539,2.1541,2.1538,2.1539
GBPCHF,20030408,194700,2.1540,2.1543,2.1540,2.1541
GBPCHF,20030408,194800,2.1540,2.1540,2.1537,2.1540
GBPCHF,20030408,194900,2.1539,2.1539,2.1538,2.1538
GBPCHF,20030408,195000,2.1537,2.1540,2.1537,2.1540
GBPCHF,20030408,195100,2.1541,2.1541,2.1533,2.1538
GBPCHF,20030408,195200,2.1539,2.1542,2.1539,2.1540
GBPCHF,20030408,195300,2.1541,2.1541,2.1540,2.1540
GBPCHF,20030408,195400,2.1541,2.1545,2.1541,2.1545
GBPCHF,20030408,195500,2.1546,2.1546,2.1546,2.1546
GBPCHF,20030408,195600,2.1545,2.1545,2.1544,2.1545
GBPCHF,20030408,195700,2.1546,2.1546,2.1542,2.1543
GBPCHF,20030408,195800,2.1544,2.1544,2.1544,2.1544
GBPCHF,20030408,195900,2.1545,2.1546,2.1545,2.1546
GBPCHF,20030408,200000,2.1544,2.1547,2.1544,2.1547
GBPCHF,20030408,200100,2.1548,2.1550,2.1548,2.1550
GBPCHF,20030408,200200,2.1549,2.1550,2.1548,2.1550
GBPCHF,20030408,200300,2.1551,2.1552,2.1550,2.1550
GBPCHF,20030408,200400,2.1551,2.1556,2.1551,2.1556
GBPCHF,20030408,200500,2.1554,2.1555,2.1554,2.1555
GBPCHF,20030408,200600,2.1554,2.1554,2.1552,2.1552
GBPCHF,20030408,200700,2.1553,2.1554,2.1553,2.1554
GBPCHF,20030408,200800,2.1555,2.1555,2.1555,2.1555
GBPCHF,20030408,200900,2.1553,2.1553,2.1551,2.1552
GBPCHF,20030408,201000,2.1553,2.1553,2.1553,2.1553
GBPCHF,20030408,201100,2.1552,2.1552,2.1549,2.1549
GBPCHF,20030408,201200,2.1548,2.1549,2.1548,2.1549
GBPCHF,20030408,201300,2.1550,2.1552,2.1550,2.1552
GBPCHF,20030408,201400,2.1553,2.1553,2.1552,2.1552
GBPCHF,20030408,201500,2.1551,2.1551,2.1549,2.1549
GBPCHF,20030408,201600,2.1548,2.1549,2.1548,2.1548
GBPCHF,20030408,201700,2.1547,2.1548,2.1546,2.1548
GBPCHF,20030408,201800,2.1547,2.1547,2.1545,2.1545
GBPCHF,20030408,201900,2.1546,2.1547,2.1546,2.1547
GBPCHF,20030408,202000,2.1548,2.1548,2.1548,2.1548
GBPCHF,20030408,202100,2.1549,2.1549,2.1548,2.1549
GBPCHF,20030408,202200,2.1548,2.1548,2.1548,2.1548
GBPCHF,20030408,202300,2.1547,2.1547,2.1540,2.1541
GBPCHF,20030408,202400,2.1540,2.1541,2.1540,2.1541
GBPCHF,20030408,202500,2.1540,2.1540,2.1536,2.1537
GBPCHF,20030408,202600,2.1538,2.1539,2.1537,2.1539
GBPCHF,20030408,202700,2.1540,2.1540,2.1539,2.1539
GBPCHF,20030408,202800,2.1540,2.1540,2.1537,2.1538
GBPCHF,20030408,202900,2.1539,2.1542,2.1539,2.1541
GBPCHF,20030408,203000,2.1540,2.1541,2.1540,2.1540
GBPCHF,20030408,203200,2.1539,2.1539,2.1539,2.1539
GBPCHF,20030408,203300,2.1540,2.1540,2.1540,2.1540
GBPCHF,20030408,203500,2.1541,2.1541,2.1540,2.1541
GBPCHF,20030408,203600,2.1540,2.1540,2.1538,2.1538
GBPCHF,20030408,203700,2.1539,2.1540,2.1539,2.1539
GBPCHF,20030408,203800,2.1538,2.1538,2.1534,2.1535
GBPCHF,20030408,204000,2.1534,2.1539,2.1534,2.1538
GBPCHF,20030408,204100,2.1537,2.1537,2.1536,2.1536
GBPCHF,20030408,204200,2.1537,2.1537,2.1536,2.1536
GBPCHF,20030408,204300,2.1535,2.1535,2.1535,2.1535
GBPCHF,20030408,204400,2.1536,2.1539,2.1533,2.1539
GBPCHF,20030408,204500,2.1540,2.1541,2.1540,2.1541
GBPCHF,20030408,204600,2.1542,2.1547,2.1542,2.1546
GBPCHF,20030408,204700,2.1545,2.1552,2.1545,2.1552
GBPCHF,20030408,204800,2.1553,2.1555,2.1551,2.1551
GBPCHF,20030408,204900,2.1552,2.1553,2.1551,2.1551
GBPCHF,20030408,205000,2.1550,2.1552,2.1547,2.1551
GBPCHF,20030408,205100,2.1550,2.1555,2.1549,2.1554
GBPCHF,20030408,205200,2.1553,2.1553,2.1551,2.1551
GBPCHF,20030408,205300,2.1550,2.1550,2.1550,2.1550
GBPCHF,20030408,205400,2.1551,2.1552,2.1548,2.1548
GBPCHF,20030408,205500,2.1547,2.1547,2.1541,2.1541
GBPCHF,20030408,205600,2.1542,2.1547,2.1542,2.1546
GBPCHF,20030408,205700,2.1547,2.1549,2.1547,2.1549
GBPCHF,20030408,205800,2.1548,2.1548,2.1546,2.1548
GBPCHF,20030408,205900,2.1546,2.1546,2.1540,2.1541
GBPCHF,20030408,210000,2.1543,2.1551,2.1543,2.1551
GBPCHF,20030408,210100,2.1550,2.1552,2.1550,2.1551
GBPCHF,20030408,210200,2.1552,2.1554,2.1552,2.1553
GBPCHF,20030408,210300,2.1552,2.1553,2.1552,2.1552
GBPCHF,20030408,210400,2.1551,2.1551,2.1549,2.1549
GBPCHF,20030408,210500,2.1550,2.1555,2.1550,2.1554
GBPCHF,20030408,210600,2.1555,2.1555,2.1552,2.1552
GBPCHF,20030408,210700,2.1551,2.1554,2.1551,2.1554
GBPCHF,20030408,210800,2.1553,2.1556,2.1553,2.1556
GBPCHF,20030408,210900,2.1557,2.1561,2.1557,2.1560
GBPCHF,20030408,211000,2.1559,2.1561,2.1559,2.1561
GBPCHF,20030408,211100,2.1562,2.1563,2.1562,2.1563
GBPCHF,20030408,211200,2.1562,2.1562,2.1561,2.1561
GBPCHF,20030408,211300,2.1562,2.1562,2.1561,2.1561
GBPCHF,20030408,211400,2.1560,2.1560,2.1555,2.1557
GBPCHF,20030408,211500,2.1556,2.1557,2.1554,2.1554
GBPCHF,20030408,211600,2.1553,2.1553,2.1551,2.1553
GBPCHF,20030408,211700,2.1554,2.1556,2.1554,2.1556
GBPCHF,20030408,211800,2.1555,2.1562,2.1555,2.1561
GBPCHF,20030408,211900,2.1560,2.1560,2.1555,2.1555
GBPCHF,20030408,212000,2.1556,2.1557,2.1554,2.1557
GBPCHF,20030408,212100,2.1558,2.1558,2.1552,2.1552
GBPCHF,20030408,212200,2.1553,2.1553,2.1548,2.1549
GBPCHF,20030408,212300,2.1550,2.1551,2.1548,2.1548
GBPCHF,20030408,212400,2.1549,2.1550,2.1549,2.1550
GBPCHF,20030408,212500,2.1551,2.1551,2.1551,2.1551
GBPCHF,20030408,212600,2.1552,2.1554,2.1552,2.1554
GBPCHF,20030408,212700,2.1553,2.1553,2.1553,2.1553
GBPCHF,20030408,212800,2.1554,2.1554,2.1553,2.1553
GBPCHF,20030408,212900,2.1554,2.1555,2.1554,2.1555
GBPCHF,20030408,213000,2.1556,2.1558,2.1556,2.1557
GBPCHF,20030408,213100,2.1558,2.1561,2.1558,2.1561
GBPCHF,20030408,213200,2.1562,2.1562,2.1562,2.1562
GBPCHF,20030408,213300,2.1563,2.1563,2.1563,2.1563
GBPCHF,20030408,213400,2.1562,2.1562,2.1561,2.1562
GBPCHF,20030408,213500,2.1563,2.1564,2.1561,2.1561
GBPCHF,20030408,213600,2.1560,2.1560,2.1560,2.1560
GBPCHF,20030408,213800,2.1559,2.1560,2.1559,2.1560
GBPCHF,20030408,213900,2.1561,2.1561,2.1559,2.1559
GBPCHF,20030408,214000,2.1560,2.1560,2.1559,2.1560
GBPCHF,20030408,214100,2.1559,2.1559,2.1556,2.1556
GBPCHF,20030408,214200,2.1555,2.1555,2.1555,2.1555
GBPCHF,20030408,214300,2.1556,2.1556,2.1555,2.1555
GBPCHF,20030408,214400,2.1554,2.1554,2.1554,2.1554
GBPCHF,20030408,214600,2.1555,2.1555,2.1553,2.1553
GBPCHF,20030408,214700,2.1552,2.1552,2.1552,2.1552
GBPCHF,20030408,214800,2.1551,2.1551,2.1549,2.1551
GBPCHF,20030408,214900,2.1550,2.1551,2.1550,2.1551
GBPCHF,20030408,215000,2.1552,2.1555,2.1552,2.1555
GBPCHF,20030408,215100,2.1556,2.1557,2.1556,2.1556
GBPCHF,20030408,215200,2.1555,2.1556,2.1555,2.1556
GBPCHF,20030408,215300,2.1555,2.1555,2.1555,2.1555
GBPCHF,20030408,215400,2.1556,2.1556,2.1556,2.1556
GBPCHF,20030408,215500,2.1555,2.1556,2.1555,2.1556
GBPCHF,20030408,215800,2.1555,2.1555,2.1551,2.1552
GBPCHF,20030408,215900,2.1553,2.1554,2.1553,2.1554
GBPCHF,20030408,220000,2.1553,2.1553,2.1551,2.1551
GBPCHF,20030408,220200,2.1552,2.1554,2.1552,2.1554
GBPCHF,20030408,220300,2.1555,2.1555,2.1555,2.1555
GBPCHF,20030408,220400,2.1556,2.1556,2.1556,2.1556
GBPCHF,20030408,220600,2.1557,2.1558,2.1557,2.1558
GBPCHF,20030408,220700,2.1559,2.1559,2.1558,2.1558
GBPCHF,20030408,220900,2.1557,2.1558,2.1557,2.1558
GBPCHF,20030408,221100,2.1557,2.1557,2.1557,2.1557
GBPCHF,20030408,221200,2.1556,2.1556,2.1556,2.1556
GBPCHF,20030408,221300,2.1557,2.1559,2.1557,2.1559
GBPCHF,20030408,221400,2.1558,2.1558,2.1558,2.1558
GBPCHF,20030408,221500,2.1559,2.1560,2.1558,2.1560
GBPCHF,20030408,221600,2.1561,2.1562,2.1561,2.1562
GBPCHF,20030408,221700,2.1563,2.1563,2.1559,2.1559
GBPCHF,20030408,221800,2.1558,2.1558,2.1556,2.1557
GBPCHF,20030408,221900,2.1558,2.1558,2.1557,2.1557
GBPCHF,20030408,222000,2.1558,2.1558,2.1558,2.1558
GBPCHF,20030408,222100,2.1559,2.1562,2.1559,2.1561
GBPCHF,20030408,222200,2.1563,2.1563,2.1560,2.1560
GBPCHF,20030408,222300,2.1559,2.1559,2.1559,2.1559
GBPCHF,20030408,222400,2.1558,2.1558,2.1556,2.1556
GBPCHF,20030408,222500,2.1555,2.1555,2.1554,2.1554
GBPCHF,20030408,222900,2.1555,2.1555,2.1555,2.1555
GBPCHF,20030408,223000,2.1554,2.1554,2.1554,2.1554
GBPCHF,20030408,223100,2.1553,2.1553,2.1551,2.1551
GBPCHF,20030408,223200,2.1552,2.1554,2.1552,2.1554
GBPCHF,20030408,223300,2.1555,2.1557,2.1555,2.1557
GBPCHF,20030408,223400,2.1556,2.1556,2.1555,2.1555
GBPCHF,20030408,223500,2.1554,2.1554,2.1554,2.1554
GBPCHF,20030408,223700,2.1553,2.1558,2.1553,2.1558
GBPCHF,20030408,223800,2.1557,2.1557,2.1557,2.1557
GBPCHF,20030408,224100,2.1556,2.1556,2.1555,2.1555
GBPCHF,20030408,224200,2.1556,2.1557,2.1556,2.1557
GBPCHF,20030408,224300,2.1556,2.1556,2.1555,2.1555
GBPCHF,20030408,224400,2.1556,2.1556,2.1556,2.1556
GBPCHF,20030408,224600,2.1557,2.1559,2.1557,2.1559
GBPCHF,20030408,224700,2.1560,2.1560,2.1560,2.1560
GBPCHF,20030408,225200,2.1560,2.1560,2.1560,2.1560
GBPCHF,20030408,225300,2.1559,2.1559,2.1559,2.1559
GBPCHF,20030408,225400,2.1558,2.1558,2.1555,2.1555
GBPCHF,20030408,225500,2.1554,2.1554,2.1552,2.1552
GBPCHF,20030408,225600,2.1553,2.1553,2.1553,2.1553
GBPCHF,20030408,225900,2.1554,2.1556,2.1554,2.1556
GBPCHF,20030408,230100,2.1557,2.1559,2.1557,2.1559
GBPCHF,20030408,230200,2.1558,2.1559,2.1558,2.1559
GBPCHF,20030408,230300,2.1560,2.1561,2.1559,2.1559
GBPCHF,20030408,230400,2.1560,2.1560,2.1559,2.1559
GBPCHF,20030408,230500,2.1558,2.1558,2.1554,2.1554
GBPCHF,20030408,230700,2.1555,2.1558,2.1555,2.1558
GBPCHF,20030408,230800,2.1559,2.1560,2.1559,2.1560
GBPCHF,20030408,231000,2.1561,2.1561,2.1560,2.1560
GBPCHF,20030408,231100,2.1559,2.1559,2.1558,2.1559
GBPCHF,20030408,231300,2.1560,2.1560,2.1559,2.1559
GBPCHF,20030408,231600,2.1558,2.1558,2.1557,2.1557
GBPCHF,20030408,231700,2.1556,2.1556,2.1556,2.1556
GBPCHF,20030408,232000,2.1555,2.1555,2.1553,2.1553
GBPCHF,20030408,232100,2.1554,2.1554,2.1554,2.1554
GBPCHF,20030408,232200,2.1555,2.1555,2.1555,2.1555
GBPCHF,20030408,232300,2.1556,2.1557,2.1556,2.1557
GBPCHF,20030408,232700,2.1558,2.1558,2.1557,2.1557
GBPCHF,20030408,232900,2.1556,2.1556,2.1555,2.1555
GBPCHF,20030408,233200,2.1554,2.1556,2.1554,2.1555
GBPCHF,20030408,233300,2.1554,2.1554,2.1554,2.1554
GBPCHF,20030408,233400,2.1553,2.1553,2.1553,2.1553
GBPCHF,20030408,233500,2.1552,2.1552,2.1548,2.1549
GBPCHF,20030408,233600,2.1550,2.1550,2.1550,2.1550
GBPCHF,20030408,233700,2.1551,2.1551,2.1551,2.1551
GBPCHF,20030408,233800,2.1550,2.1550,2.1549,2.1549
GBPCHF,20030408,234000,2.1548,2.1548,2.1547,2.1547
GBPCHF,20030408,234100,2.1546,2.1546,2.1546,2.1546
GBPCHF,20030408,234200,2.1545,2.1547,2.1545,2.1547
GBPCHF,20030408,234300,2.1548,2.1550,2.1548,2.1550
GBPCHF,20030408,234400,2.1551,2.1551,2.1549,2.1549
GBPCHF,20030408,234500,2.1548,2.1548,2.1547,2.1547
GBPCHF,20030408,234600,2.1548,2.1550,2.1548,2.1548
GBPCHF,20030408,234800,2.1547,2.1547,2.1547,2.1547
GBPCHF,20030408,234900,2.1548,2.1549,2.1548,2.1549
GBPCHF,20030408,235000,2.1550,2.1553,2.1550,2.1552
GBPCHF,20030408,235100,2.1551,2.1551,2.1549,2.1549
GBPCHF,20030408,235200,2.1548,2.1548,2.1548,2.1548
GBPCHF,20030408,235300,2.1547,2.1547,2.1545,2.1545
GBPCHF,20030408,235400,2.1546,2.1546,2.1546,2.1546
GBPJPY,20030408,000200,186.41,186.41,186.41,186.41
GBPJPY,20030408,000300,186.40,186.40,186.40,186.40
GBPJPY,20030408,000400,186.41,186.41,186.41,186.41
GBPJPY,20030408,000500,186.42,186.43,186.42,186.43
GBPJPY,20030408,000600,186.42,186.42,186.42,186.42
GBPJPY,20030408,000700,186.41,186.42,186.41,186.42
GBPJPY,20030408,000800,186.43,186.44,186.43,186.44
GBPJPY,20030408,000900,186.43,186.43,186.43,186.43
GBPJPY,20030408,001000,186.44,186.46,186.44,186.46
GBPJPY,20030408,001300,186.47,186.47,186.46,186.46
GBPJPY,20030408,001400,186.45,186.45,186.45,186.45
GBPJPY,20030408,001500,186.46,186.46,186.46,186.46
GBPJPY,20030408,001600,186.47,186.47,186.47,186.47
GBPJPY,20030408,001700,186.48,186.48,186.48,186.48
GBPJPY,20030408,001800,186.47,186.48,186.46,186.48
GBPJPY,20030408,001900,186.47,186.47,186.47,186.47
GBPJPY,20030408,002000,186.48,186.51,186.48,186.51
GBPJPY,20030408,002100,186.52,186.52,186.52,186.52
GBPJPY,20030408,002200,186.53,186.54,186.53,186.54
GBPJPY,20030408,002500,186.55,186.55,186.55,186.55
GBPJPY,20030408,002600,186.56,186.58,186.56,186.58
GBPJPY,20030408,002700,186.59,186.59,186.54,186.54
GBPJPY,20030408,002800,186.53,186.53,186.49,186.50
GBPJPY,20030408,002900,186.49,186.49,186.44,186.44
GBPJPY,20030408,003000,186.43,186.43,186.42,186.42
GBPJPY,20030408,003100,186.41,186.41,186.40,186.40
GBPJPY,20030408,003200,186.39,186.39,186.37,186.37
GBPJPY,20030408,003300,186.36,186.36,186.35,186.35
GBPJPY,20030408,003500,186.34,186.34,186.34,186.34
GBPJPY,20030408,003600,186.35,186.35,186.33,186.33
GBPJPY,20030408,003700,186.32,186.32,186.32,186.32
GBPJPY,20030408,003800,186.31,186.31,186.28,186.28
GBPJPY,20030408,003900,186.29,186.29,186.28,186.28
GBPJPY,20030408,004000,186.29,186.29,186.29,186.29
GBPJPY,20030408,004100,186.28,186.28,186.28,186.28
GBPJPY,20030408,004200,186.27,186.27,186.27,186.27
GBPJPY,20030408,004300,186.26,186.26,186.25,186.25
GBPJPY,20030408,004400,186.26,186.26,186.26,186.26
GBPJPY,20030408,004500,186.25,186.25,186.24,186.24
GBPJPY,20030408,004700,186.23,186.23,186.21,186.21
GBPJPY,20030408,005000,186.22,186.22,186.22,186.22
GBPJPY,20030408,005100,186.21,186.21,186.21,186.21
GBPJPY,20030408,005300,186.22,186.25,186.22,186.25
GBPJPY,20030408,005400,186.24,186.24,186.24,186.24
GBPJPY,20030408,005500,186.25,186.25,186.25,186.25
GBPJPY,20030408,005600,186.26,186.26,186.26,186.26
GBPJPY,20030408,005700,186.27,186.28,186.27,186.28
GBPJPY,20030408,005800,186.27,186.27,186.27,186.27
GBPJPY,20030408,010000,186.28,186.30,186.28,186.30
GBPJPY,20030408,010100,186.31,186.32,186.24,186.24
GBPJPY,20030408,010200,186.23,186.23,186.20,186.20
GBPJPY,20030408,010300,186.19,186.19,186.18,186.18
GBPJPY,20030408,010400,186.19,186.19,186.19,186.19
GBPJPY,20030408,010500,186.18,186.18,186.18,186.18
GBPJPY,20030408,010600,186.19,186.20,186.19,186.20
GBPJPY,20030408,010700,186.19,186.20,186.19,186.20
GBPJPY,20030408,010800,186.21,186.21,186.20,186.20
GBPJPY,20030408,011100,186.21,186.21,186.20,186.20
GBPJPY,20030408,011200,186.19,186.19,186.18,186.18
GBPJPY,20030408,011300,186.19,186.20,186.19,186.20
GBPJPY,20030408,011400,186.21,186.21,186.21,186.21
GBPJPY,20030408,011500,186.22,186.23,186.22,186.23
GBPJPY,20030408,011600,186.22,186.22,186.21,186.21
GBPJPY,20030408,011700,186.22,186.22,186.22,186.22
GBPJPY,20030408,011800,186.23,186.23,186.23,186.23
GBPJPY,20030408,011900,186.24,186.25,186.24,186.25
GBPJPY,20030408,012100,186.26,186.26,186.26,186.26
GBPJPY,20030408,012200,186.25,186.25,186.23,186.23
GBPJPY,20030408,012300,186.22,186.23,186.22,186.23
GBPJPY,20030408,012400,186.22,186.29,186.22,186.29
GBPJPY,20030408,012500,186.30,186.34,186.30,186.34
GBPJPY,20030408,012600,186.35,186.35,186.35,186.35
GBPJPY,20030408,012700,186.36,186.36,186.34,186.34
GBPJPY,20030408,012800,186.33,186.33,186.33,186.33
GBPJPY,20030408,013000,186.32,186.32,186.32,186.32
GBPJPY,20030408,013100,186.31,186.34,186.31,186.34
GBPJPY,20030408,013200,186.35,186.37,186.35,186.36
GBPJPY,20030408,013300,186.35,186.35,186.35,186.35
GBPJPY,20030408,013400,186.36,186.37,186.36,186.36
GBPJPY,20030408,013500,186.35,186.35,186.35,186.35
GBPJPY,20030408,013600,186.34,186.34,186.34,186.34
GBPJPY,20030408,013700,186.35,186.35,186.35,186.35
GBPJPY,20030408,013800,186.36,186.38,186.36,186.38
GBPJPY,20030408,013900,186.39,186.41,186.39,186.41
GBPJPY,20030408,014000,186.42,186.43,186.42,186.43
GBPJPY,20030408,014100,186.44,186.52,186.44,186.51
GBPJPY,20030408,014200,186.50,186.50,186.50,186.50
GBPJPY,20030408,014300,186.49,186.51,186.49,186.51
GBPJPY,20030408,014400,186.52,186.53,186.52,186.52
GBPJPY,20030408,014500,186.51,186.51,186.48,186.49
GBPJPY,20030408,014600,186.48,186.48,186.41,186.43
GBPJPY,20030408,014700,186.44,186.44,186.42,186.42
GBPJPY,20030408,014900,186.43,186.43,186.43,186.43
GBPJPY,20030408,015300,186.44,186.46,186.44,186.46
GBPJPY,20030408,015500,186.45,186.45,186.45,186.45
GBPJPY,20030408,015700,186.46,186.47,186.46,186.47
GBPJPY,20030408,015800,186.48,186.49,186.48,186.49
GBPJPY,20030408,015900,186.48,186.51,186.47,186.50
GBPJPY,20030408,020000,186.49,186.51,186.48,186.48
GBPJPY,20030408,020100,186.49,186.49,186.42,186.42
GBPJPY,20030408,020200,186.41,186.41,186.32,186.32
GBPJPY,20030408,020300,186.31,186.32,186.28,186.32
GBPJPY,20030408,020400,186.31,186.32,186.30,186.32
GBPJPY,20030408,020500,186.33,186.34,186.33,186.34
GBPJPY,20030408,020600,186.33,186.33,186.32,186.32
GBPJPY,20030408,020700,186.31,186.31,186.31,186.31
GBPJPY,20030408,020800,186.30,186.30,186.19,186.19
GBPJPY,20030408,020900,186.21,186.22,186.18,186.19
GBPJPY,20030408,021000,186.20,186.20,186.18,186.18
GBPJPY,20030408,021100,186.19,186.20,186.19,186.20
GBPJPY,20030408,021200,186.21,186.22,186.21,186.21
GBPJPY,20030408,021300,186.20,186.21,186.20,186.20
GBPJPY,20030408,021400,186.19,186.19,186.16,186.17
GBPJPY,20030408,021500,186.18,186.20,186.18,186.20
GBPJPY,20030408,021700,186.21,186.24,186.21,186.24
GBPJPY,20030408,021800,186.23,186.23,186.21,186.22
GBPJPY,20030408,021900,186.21,186.25,186.21,186.25
GBPJPY,20030408,022000,186.26,186.26,186.26,186.26
GBPJPY,20030408,022100,186.25,186.26,186.25,186.26
GBPJPY,20030408,022200,186.27,186.28,186.27,186.27
GBPJPY,20030408,022300,186.28,186.31,186.28,186.31
GBPJPY,20030408,022500,186.30,186.33,186.30,186.33
GBPJPY,20030408,022600,186.34,186.35,186.34,186.35
GBPJPY,20030408,022800,186.36,186.37,186.36,186.37
GBPJPY,20030408,022900,186.38,186.42,186.38,186.42
GBPJPY,20030408,023000,186.43,186.43,186.41,186.41
GBPJPY,20030408,023200,186.42,186.42,186.42,186.42
GBPJPY,20030408,023400,186.41,186.41,186.41,186.41
GBPJPY,20030408,023500,186.40,186.40,186.40,186.40
GBPJPY,20030408,023600,186.39,186.39,186.39,186.39
GBPJPY,20030408,023700,186.38,186.38,186.37,186.37
GBPJPY,20030408,023800,186.36,186.36,186.36,186.36
GBPJPY,20030408,024000,186.35,186.36,186.35,186.36
GBPJPY,20030408,024100,186.35,186.35,186.35,186.35
GBPJPY,20030408,024200,186.34,186.34,186.33,186.33
GBPJPY,20030408,024300,186.32,186.32,186.30,186.31
GBPJPY,20030408,024400,186.32,186.32,186.32,186.32
GBPJPY,20030408,024500,186.33,186.38,186.33,186.38
GBPJPY,20030408,024600,186.39,186.39,186.38,186.39
GBPJPY,20030408,024700,186.40,186.40,186.40,186.40
GBPJPY,20030408,024900,186.41,186.41,186.41,186.41
GBPJPY,20030408,025000,186.40,186.40,186.39,186.39
GBPJPY,20030408,025100,186.40,186.44,186.40,186.44
GBPJPY,20030408,025200,186.45,186.45,186.44,186.44
GBPJPY,20030408,025300,186.43,186.43,186.41,186.41
GBPJPY,20030408,025400,186.40,186.40,186.38,186.39
GBPJPY,20030408,025500,186.38,186.38,186.38,186.38
GBPJPY,20030408,025600,186.37,186.37,186.33,186.33
GBPJPY,20030408,025700,186.32,186.32,186.29,186.30
GBPJPY,20030408,025800,186.29,186.29,186.28,186.29
GBPJPY,20030408,025900,186.28,186.28,186.28,186.28
GBPJPY,20030408,030000,186.26,186.30,186.26,186.30
GBPJPY,20030408,030100,186.29,186.29,186.28,186.29
GBPJPY,20030408,030200,186.30,186.37,186.30,186.37
GBPJPY,20030408,030300,186.38,186.38,186.31,186.31
GBPJPY,20030408,030400,186.32,186.32,186.30,186.30
GBPJPY,20030408,030500,186.29,186.30,186.27,186.30
GBPJPY,20030408,030600,186.29,186.29,186.29,186.29
GBPJPY,20030408,030700,186.30,186.36,186.30,186.36
GBPJPY,20030408,030800,186.37,186.38,186.37,186.38
GBPJPY,20030408,031100,186.39,186.40,186.39,186.40
GBPJPY,20030408,031200,186.41,186.41,186.38,186.38
GBPJPY,20030408,031300,186.37,186.37,186.32,186.32
GBPJPY,20030408,031400,186.31,186.31,186.30,186.31
GBPJPY,20030408,031500,186.30,186.30,186.30,186.30
GBPJPY,20030408,031600,186.31,186.33,186.31,186.33
GBPJPY,20030408,031700,186.34,186.35,186.34,186.35
GBPJPY,20030408,031800,186.34,186.35,186.34,186.35
GBPJPY,20030408,031900,186.36,186.37,186.35,186.35
GBPJPY,20030408,032000,186.36,186.37,186.36,186.37
GBPJPY,20030408,032100,186.38,186.40,186.38,186.40
GBPJPY,20030408,032200,186.39,186.39,186.38,186.38
GBPJPY,20030408,032300,186.37,186.37,186.37,186.37
GBPJPY,20030408,032400,186.36,186.36,186.36,186.36
GBPJPY,20030408,032600,186.37,186.37,186.37,186.37
GBPJPY,20030408,032800,186.38,186.38,186.31,186.33
GBPJPY,20030408,032900,186.34,186.35,186.32,186.32
GBPJPY,20030408,033000,186.33,186.34,186.33,186.34
GBPJPY,20030408,033100,186.35,186.38,186.35,186.38
GBPJPY,20030408,033200,186.39,186.43,186.39,186.43
GBPJPY,20030408,033300,186.44,186.48,186.44,186.44
GBPJPY,20030408,033400,186.45,186.47,186.45,186.47
GBPJPY,20030408,033500,186.48,186.55,186.48,186.55
GBPJPY,20030408,033600,186.57,186.57,186.55,186.56
GBPJPY,20030408,033700,186.55,186.57,186.55,186.57
GBPJPY,20030408,033800,186.56,186.56,186.48,186.50
GBPJPY,20030408,033900,186.51,186.52,186.50,186.51
GBPJPY,20030408,034000,186.52,186.58,186.52,186.58
GBPJPY,20030408,034100,186.57,186.57,186.53,186.53
GBPJPY,20030408,034200,186.52,186.52,186.50,186.50
GBPJPY,20030408,034300,186.49,186.51,186.49,186.51
GBPJPY,20030408,034400,186.52,186.53,186.48,186.48
GBPJPY,20030408,034500,186.47,186.50,186.47,186.50
GBPJPY,20030408,034600,186.51,186.51,186.48,186.48
GBPJPY,20030408,034700,186.47,186.47,186.44,186.45
GBPJPY,20030408,034800,186.46,186.48,186.46,186.47
GBPJPY,20030408,034900,186.46,186.46,186.37,186.39
GBPJPY,20030408,035000,186.41,186.43,186.39,186.41
GBPJPY,20030408,035100,186.40,186.40,186.32,186.33
GBPJPY,20030408,035200,186.34,186.36,186.33,186.35
GBPJPY,20030408,035300,186.36,186.36,186.35,186.35
GBPJPY,20030408,035400,186.34,186.34,186.31,186.31
GBPJPY,20030408,035500,186.30,186.31,186.28,186.31
GBPJPY,20030408,035600,186.30,186.30,186.28,186.28
GBPJPY,20030408,035700,186.27,186.27,186.27,186.27
GBPJPY,20030408,035800,186.28,186.29,186.28,186.29
GBPJPY,20030408,035900,186.30,186.30,186.30,186.30
GBPJPY,20030408,040000,186.31,186.37,186.31,186.36
GBPJPY,20030408,040100,186.37,186.37,186.35,186.35
GBPJPY,20030408,040200,186.36,186.36,186.36,186.36
GBPJPY,20030408,040300,186.37,186.38,186.37,186.38
GBPJPY,20030408,040400,186.39,186.40,186.39,186.40
GBPJPY,20030408,040500,186.41,186.47,186.41,186.47
GBPJPY,20030408,040600,186.48,186.48,186.45,186.45
GBPJPY,20030408,040700,186.44,186.44,186.42,186.43
GBPJPY,20030408,040800,186.42,186.42,186.40,186.40
GBPJPY,20030408,040900,186.41,186.43,186.41,186.43
GBPJPY,20030408,041000,186.44,186.48,186.44,186.47
GBPJPY,20030408,041100,186.48,186.49,186.47,186.49
GBPJPY,20030408,041200,186.50,186.52,186.50,186.52
GBPJPY,20030408,041300,186.51,186.51,186.46,186.46
GBPJPY,20030408,041400,186.45,186.45,186.44,186.44
GBPJPY,20030408,041500,186.43,186.43,186.40,186.40
GBPJPY,20030408,041600,186.39,186.39,186.38,186.38
GBPJPY,20030408,041700,186.37,186.38,186.37,186.37
GBPJPY,20030408,041800,186.38,186.38,186.38,186.38
GBPJPY,20030408,041900,186.37,186.37,186.34,186.36
GBPJPY,20030408,042000,186.37,186.37,186.35,186.35
GBPJPY,20030408,042100,186.34,186.36,186.33,186.36
GBPJPY,20030408,042200,186.35,186.36,186.32,186.32
GBPJPY,20030408,042300,186.33,186.33,186.30,186.30
GBPJPY,20030408,042400,186.31,186.31,186.30,186.31
GBPJPY,20030408,042500,186.32,186.33,186.32,186.32
GBPJPY,20030408,042600,186.31,186.36,186.31,186.34
GBPJPY,20030408,042700,186.33,186.33,186.31,186.31
GBPJPY,20030408,042800,186.30,186.31,186.29,186.31
GBPJPY,20030408,042900,186.32,186.33,186.30,186.32
GBPJPY,20030408,043000,186.33,186.33,186.32,186.32
GBPJPY,20030408,043100,186.31,186.32,186.31,186.32
GBPJPY,20030408,043200,186.33,186.33,186.29,186.30
GBPJPY,20030408,043300,186.31,186.32,186.31,186.32
GBPJPY,20030408,043400,186.31,186.31,186.28,186.28
GBPJPY,20030408,043500,186.29,186.31,186.29,186.31
GBPJPY,20030408,043600,186.32,186.32,186.31,186.31
GBPJPY,20030408,043700,186.30,186.30,186.29,186.29
GBPJPY,20030408,043900,186.28,186.29,186.28,186.29
GBPJPY,20030408,044200,186.28,186.28,186.28,186.28
GBPJPY,20030408,044300,186.29,186.29,186.29,186.29
GBPJPY,20030408,044400,186.28,186.28,186.28,186.28
GBPJPY,20030408,044800,186.29,186.29,186.29,186.29
GBPJPY,20030408,045000,186.30,186.32,186.30,186.32
GBPJPY,20030408,045400,186.31,186.31,186.31,186.31
GBPJPY,20030408,045500,186.30,186.30,186.30,186.30
GBPJPY,20030408,045600,186.31,186.31,186.31,186.31
GBPJPY,20030408,045900,186.30,186.30,186.30,186.30
GBPJPY,20030408,050000,186.31,186.32,186.31,186.32
GBPJPY,20030408,050200,186.33,186.33,186.33,186.33
GBPJPY,20030408,050300,186.34,186.36,186.34,186.34
GBPJPY,20030408,050400,186.35,186.35,186.35,186.35
GBPJPY,20030408,050600,186.34,186.34,186.34,186.34
GBPJPY,20030408,050700,186.33,186.33,186.33,186.33
GBPJPY,20030408,050800,186.34,186.35,186.34,186.35
GBPJPY,20030408,050900,186.34,186.34,186.34,186.34
GBPJPY,20030408,051000,186.33,186.33,186.32,186.32
GBPJPY,20030408,051100,186.31,186.31,186.31,186.31
GBPJPY,20030408,051200,186.30,186.30,186.29,186.29
GBPJPY,20030408,051300,186.28,186.28,186.26,186.26
GBPJPY,20030408,051400,186.27,186.27,186.25,186.25
GBPJPY,20030408,051500,186.24,186.24,186.22,186.23
GBPJPY,20030408,051600,186.22,186.23,186.22,186.23
GBPJPY,20030408,051700,186.24,186.24,186.19,186.19
GBPJPY,20030408,051800,186.20,186.20,186.20,186.20
GBPJPY,20030408,051900,186.21,186.23,186.21,186.23
GBPJPY,20030408,052100,186.24,186.24,186.24,186.24
GBPJPY,20030408,052400,186.25,186.25,186.25,186.25
GBPJPY,20030408,052800,186.24,186.24,186.24,186.24
GBPJPY,20030408,052900,186.25,186.25,186.25,186.25
GBPJPY,20030408,053000,186.24,186.26,186.24,186.26
GBPJPY,20030408,053100,186.27,186.28,186.27,186.28
GBPJPY,20030408,053300,186.29,186.30,186.29,186.30
GBPJPY,20030408,053400,186.29,186.29,186.29,186.29
GBPJPY,20030408,053500,186.28,186.28,186.28,186.28
GBPJPY,20030408,053600,186.29,186.29,186.29,186.29
GBPJPY,20030408,053700,186.30,186.35,186.30,186.35
GBPJPY,20030408,053800,186.34,186.36,186.33,186.36
GBPJPY,20030408,053900,186.37,186.37,186.37,186.37
GBPJPY,20030408,054200,186.38,186.38,186.38,186.38
GBPJPY,20030408,054300,186.37,186.37,186.36,186.36
GBPJPY,20030408,054400,186.35,186.35,186.33,186.33
GBPJPY,20030408,054500,186.32,186.32,186.32,186.32
GBPJPY,20030408,054600,186.31,186.31,186.30,186.31
GBPJPY,20030408,054700,186.32,186.32,186.31,186.31
GBPJPY,20030408,054800,186.30,186.30,186.30,186.30
GBPJPY,20030408,055000,186.31,186.31,186.31,186.31
GBPJPY,20030408,055400,186.32,186.33,186.32,186.33
GBPJPY,20030408,055500,186.34,186.34,186.34,186.34
GBPJPY,20030408,055600,186.35,186.36,186.35,186.36
GBPJPY,20030408,055700,186.35,186.35,186.34,186.34
GBPJPY,20030408,055900,186.33,186.33,186.33,186.33
GBPJPY,20030408,060000,186.34,186.34,186.34,186.34
GBPJPY,20030408,060200,186.33,186.33,186.33,186.33
GBPJPY,20030408,060400,186.32,186.32,186.32,186.32
GBPJPY,20030408,060500,186.31,186.31,186.29,186.29
GBPJPY,20030408,060600,186.28,186.28,186.25,186.25
GBPJPY,20030408,060700,186.26,186.29,186.26,186.29
GBPJPY,20030408,060800,186.28,186.28,186.26,186.27
GBPJPY,20030408,060900,186.26,186.26,186.26,186.26
GBPJPY,20030408,061100,186.25,186.25,186.25,186.25
GBPJPY,20030408,061200,186.24,186.24,186.23,186.23
GBPJPY,20030408,061300,186.22,186.22,186.18,186.18
GBPJPY,20030408,061400,186.17,186.18,186.16,186.18
GBPJPY,20030408,061500,186.19,186.19,186.19,186.19
GBPJPY,20030408,061600,186.20,186.21,186.20,186.21
GBPJPY,20030408,061700,186.20,186.20,186.19,186.19
GBPJPY,20030408,061900,186.20,186.20,186.20,186.20
GBPJPY,20030408,062000,186.19,186.19,186.19,186.19
GBPJPY,20030408,062100,186.18,186.18,186.15,186.15
GBPJPY,20030408,062200,186.16,186.19,186.15,186.15
GBPJPY,20030408,062300,186.16,186.19,186.16,186.19
GBPJPY,20030408,062400,186.20,186.23,186.20,186.22
GBPJPY,20030408,062500,186.23,186.25,186.23,186.24
GBPJPY,20030408,062600,186.23,186.23,186.23,186.23
GBPJPY,20030408,062700,186.22,186.23,186.22,186.23
GBPJPY,20030408,062800,186.22,186.22,186.21,186.21
GBPJPY,20030408,062900,186.20,186.20,186.20,186.20
GBPJPY,20030408,063000,186.19,186.19,186.17,186.17
GBPJPY,20030408,063100,186.16,186.16,186.13,186.13
GBPJPY,20030408,063200,186.12,186.12,186.11,186.11
GBPJPY,20030408,063300,186.10,186.11,186.07,186.11
GBPJPY,20030408,063400,186.10,186.10,186.08,186.09
GBPJPY,20030408,063500,186.10,186.11,186.10,186.11
GBPJPY,20030408,063600,186.12,186.14,186.12,186.14
GBPJPY,20030408,063700,186.13,186.13,186.12,186.13
GBPJPY,20030408,063800,186.12,186.13,186.12,186.13
GBPJPY,20030408,064000,186.12,186.12,186.12,186.12
GBPJPY,20030408,064100,186.11,186.12,186.10,186.10
GBPJPY,20030408,064200,186.11,186.11,186.05,186.05
GBPJPY,20030408,064300,186.04,186.04,186.03,186.03
GBPJPY,20030408,064400,186.04,186.05,186.04,186.04
GBPJPY,20030408,064500,186.05,186.09,186.05,186.09
GBPJPY,20030408,064600,186.08,186.09,186.08,186.09
GBPJPY,20030408,064700,186.08,186.08,186.07,186.07
GBPJPY,20030408,064800,186.06,186.06,186.03,186.03
GBPJPY,20030408,064900,186.02,186.02,186.02,186.02
GBPJPY,20030408,065100,186.03,186.04,186.03,186.04
GBPJPY,20030408,065200,186.05,186.06,186.05,186.05
GBPJPY,20030408,065300,186.04,186.04,186.04,186.04
GBPJPY,20030408,065500,186.05,186.05,186.05,186.05
GBPJPY,20030408,065600,186.06,186.06,186.06,186.06
GBPJPY,20030408,065800,186.07,186.07,186.05,186.05
GBPJPY,20030408,065900,186.06,186.08,186.05,186.05
GBPJPY,20030408,070100,186.06,186.06,186.06,186.06
GBPJPY,20030408,070500,186.07,186.08,186.07,186.08
GBPJPY,20030408,070600,186.07,186.07,186.06,186.06
GBPJPY,20030408,070700,186.07,186.08,186.07,186.08
GBPJPY,20030408,070800,186.09,186.09,186.07,186.08
GBPJPY,20030408,070900,186.07,186.07,185.98,185.98
GBPJPY,20030408,071000,185.97,185.98,185.93,185.95
GBPJPY,20030408,071100,185.96,186.00,185.96,186.00
GBPJPY,20030408,071200,186.01,186.04,186.01,186.04
GBPJPY,20030408,071300,186.03,186.03,186.03,186.03
GBPJPY,20030408,071400,186.04,186.04,186.04,186.04
GBPJPY,20030408,071500,186.03,186.03,186.02,186.02
GBPJPY,20030408,071600,186.03,186.05,186.03,186.04
GBPJPY,20030408,071700,186.03,186.03,185.98,185.98
GBPJPY,20030408,071800,185.97,185.99,185.97,185.99
GBPJPY,20030408,071900,186.00,186.00,185.99,185.99
GBPJPY,20030408,072000,185.98,185.98,185.91,185.93
GBPJPY,20030408,072100,185.94,185.97,185.94,185.94
GBPJPY,20030408,072200,185.95,185.95,185.95,185.95
GBPJPY,20030408,072300,185.94,186.02,185.91,186.02
GBPJPY,20030408,072400,186.01,186.01,185.96,185.96
GBPJPY,20030408,072500,185.95,186.01,185.93,186.01
GBPJPY,20030408,072600,186.02,186.02,186.01,186.01
GBPJPY,20030408,072700,186.00,186.00,185.98,185.98
GBPJPY,20030408,072800,185.97,185.97,185.95,185.96
GBPJPY,20030408,072900,185.95,185.95,185.94,185.95
GBPJPY,20030408,073000,185.94,185.94,185.94,185.94
GBPJPY,20030408,073200,185.93,185.93,185.92,185.92
GBPJPY,20030408,073300,185.91,185.91,185.86,185.86
GBPJPY,20030408,073400,185.85,185.85,185.84,185.85
GBPJPY,20030408,073500,185.86,185.86,185.84,185.84
GBPJPY,20030408,073800,185.85,185.87,185.84,185.84
GBPJPY,20030408,073900,185.83,185.83,185.78,185.78
GBPJPY,20030408,074000,185.77,185.84,185.77,185.83
GBPJPY,20030408,074100,185.82,185.90,185.82,185.90
GBPJPY,20030408,074200,185.91,185.91,185.90,185.90
GBPJPY,20030408,074300,185.89,185.89,185.85,185.87
GBPJPY,20030408,074400,185.86,185.86,185.75,185.75
GBPJPY,20030408,074500,185.76,185.83,185.76,185.83
GBPJPY,20030408,074600,185.82,185.83,185.78,185.78
GBPJPY,20030408,074700,185.77,185.77,185.75,185.77
GBPJPY,20030408,074800,185.76,185.80,185.76,185.80
GBPJPY,20030408,074900,185.79,185.79,185.73,185.74
GBPJPY,20030408,075000,185.73,185.73,185.69,185.70
GBPJPY,20030408,075100,185.71,185.74,185.71,185.74
GBPJPY,20030408,075200,185.72,185.73,185.72,185.73
GBPJPY,20030408,075300,185.74,185.78,185.74,185.78
GBPJPY,20030408,075400,185.79,185.82,185.79,185.82
GBPJPY,20030408,075500,185.81,185.81,185.80,185.80
GBPJPY,20030408,075600,185.79,185.79,185.78,185.78
GBPJPY,20030408,075700,185.77,185.81,185.77,185.81
GBPJPY,20030408,075800,185.80,185.80,185.77,185.78
GBPJPY,20030408,075900,185.79,185.81,185.79,185.81
GBPJPY,20030408,080000,185.82,185.82,185.82,185.82
GBPJPY,20030408,080100,185.81,185.81,185.79,185.79
GBPJPY,20030408,080200,185.80,185.81,185.80,185.81
GBPJPY,20030408,080300,185.82,185.83,185.82,185.83
GBPJPY,20030408,080400,185.84,185.85,185.83,185.83
GBPJPY,20030408,080500,185.84,185.86,185.84,185.86
GBPJPY,20030408,080600,185.87,185.89,185.87,185.89
GBPJPY,20030408,080700,185.88,185.88,185.85,185.85
GBPJPY,20030408,080800,185.84,185.84,185.82,185.83
GBPJPY,20030408,080900,185.84,185.89,185.84,185.87
GBPJPY,20030408,081000,185.88,185.89,185.88,185.88
GBPJPY,20030408,081100,185.87,185.89,185.87,185.89
GBPJPY,20030408,081200,185.90,185.90,185.87,185.90
GBPJPY,20030408,081300,185.89,185.89,185.87,185.87
GBPJPY,20030408,081400,185.86,185.86,185.83,185.83
GBPJPY,20030408,081500,185.84,185.87,185.84,185.84
GBPJPY,20030408,081600,185.83,185.84,185.82,185.82
GBPJPY,20030408,081700,185.81,185.81,185.79,185.79
GBPJPY,20030408,081800,185.80,185.82,185.80,185.82
GBPJPY,20030408,081900,185.81,185.82,185.81,185.82
GBPJPY,20030408,082000,185.83,185.83,185.83,185.83
GBPJPY,20030408,082100,185.84,185.89,185.84,185.88
GBPJPY,20030408,082200,185.87,185.87,185.85,185.85
GBPJPY,20030408,082300,185.83,185.83,185.78,185.78
GBPJPY,20030408,082400,185.76,185.78,185.76,185.78
GBPJPY,20030408,082500,185.79,185.80,185.79,185.80
GBPJPY,20030408,082600,185.81,185.81,185.79,185.79
GBPJPY,20030408,082700,185.80,185.85,185.80,185.82
GBPJPY,20030408,082800,185.83,185.85,185.83,185.84
GBPJPY,20030408,082900,185.85,185.87,185.85,185.85
GBPJPY,20030408,083000,185.84,185.84,185.82,185.82
GBPJPY,20030408,083100,185.83,185.84,185.83,185.84
GBPJPY,20030408,083200,185.83,185.83,185.82,185.83
GBPJPY,20030408,083300,185.84,185.84,185.80,185.81
GBPJPY,20030408,083400,185.82,185.83,185.81,185.83
GBPJPY,20030408,083500,185.84,185.85,185.83,185.84
GBPJPY,20030408,083600,185.83,185.83,185.80,185.81
GBPJPY,20030408,083700,185.82,185.83,185.81,185.81
GBPJPY,20030408,083800,185.82,185.84,185.81,185.82
GBPJPY,20030408,083900,185.83,185.83,185.80,185.81
GBPJPY,20030408,084000,185.80,185.80,185.77,185.78
GBPJPY,20030408,084100,185.79,185.80,185.79,185.79
GBPJPY,20030408,084200,185.80,185.81,185.80,185.81
GBPJPY,20030408,084300,185.80,185.81,185.80,185.81
GBPJPY,20030408,084400,185.80,185.83,185.79,185.79
GBPJPY,20030408,084500,185.80,185.83,185.80,185.83
GBPJPY,20030408,084600,185.84,185.87,185.84,185.87
GBPJPY,20030408,084700,185.88,185.90,185.88,185.89
GBPJPY,20030408,084800,185.90,185.93,185.90,185.93
GBPJPY,20030408,084900,185.92,185.92,185.90,185.90
GBPJPY,20030408,085000,185.89,185.91,185.89,185.90
GBPJPY,20030408,085100,185.91,185.91,185.87,185.88
GBPJPY,20030408,085200,185.87,185.87,185.81,185.85
GBPJPY,20030408,085300,185.84,185.84,185.80,185.81
GBPJPY,20030408,085400,185.80,185.80,185.72,185.72
GBPJPY,20030408,085500,185.73,185.76,185.72,185.72
GBPJPY,20030408,085600,185.71,185.75,185.71,185.75
GBPJPY,20030408,085700,185.76,185.78,185.76,185.77
GBPJPY,20030408,085800,185.76,185.76,185.75,185.75
GBPJPY,20030408,085900,185.76,185.78,185.76,185.78
GBPJPY,20030408,090000,185.79,185.92,185.79,185.92
GBPJPY,20030408,090100,185.91,185.91,185.89,185.90
GBPJPY,20030408,090200,185.91,185.94,185.89,185.93
GBPJPY,20030408,090300,185.94,185.99,185.94,185.99
GBPJPY,20030408,090400,186.00,186.06,186.00,186.05
GBPJPY,20030408,090500,186.06,186.06,186.03,186.03
GBPJPY,20030408,090600,186.02,186.02,185.95,185.95
GBPJPY,20030408,090700,185.94,185.94,185.88,185.88
GBPJPY,20030408,090800,185.87,185.87,185.84,185.85
GBPJPY,20030408,090900,185.84,185.86,185.83,185.84
GBPJPY,20030408,091000,185.83,185.86,185.81,185.86
GBPJPY,20030408,091100,185.85,185.92,185.85,185.92
GBPJPY,20030408,091200,185.93,185.93,185.89,185.89
GBPJPY,20030408,091300,185.90,185.90,185.86,185.86
GBPJPY,20030408,091400,185.85,185.85,185.80,185.80
GBPJPY,20030408,091500,185.79,185.79,185.74,185.76
GBPJPY,20030408,091600,185.77,185.77,185.73,185.74
GBPJPY,20030408,091700,185.73,185.73,185.71,185.71
GBPJPY,20030408,091800,185.72,185.72,185.68,185.70
GBPJPY,20030408,091900,185.71,185.75,185.71,185.75
GBPJPY,20030408,092000,185.74,185.74,185.71,185.71
GBPJPY,20030408,092100,185.72,185.72,185.72,185.72
GBPJPY,20030408,092200,185.73,185.74,185.73,185.74
GBPJPY,20030408,092300,185.73,185.77,185.73,185.77
GBPJPY,20030408,092400,185.76,185.76,185.74,185.75
GBPJPY,20030408,092500,185.74,185.74,185.73,185.74
GBPJPY,20030408,092600,185.73,185.75,185.73,185.75
GBPJPY,20030408,092700,185.76,185.78,185.74,185.78
GBPJPY,20030408,092800,185.83,185.87,185.83,185.87
GBPJPY,20030408,092900,185.88,185.91,185.88,185.89
GBPJPY,20030408,093000,185.90,185.91,185.90,185.90
GBPJPY,20030408,093100,185.91,185.92,185.91,185.92
GBPJPY,20030408,093200,185.93,185.93,185.88,185.88
GBPJPY,20030408,093300,185.89,185.91,185.89,185.91
GBPJPY,20030408,093400,185.92,185.92,185.88,185.88
GBPJPY,20030408,093500,185.89,185.96,185.89,185.96
GBPJPY,20030408,093600,185.95,185.95,185.90,185.90
GBPJPY,20030408,093700,185.91,185.94,185.91,185.94
GBPJPY,20030408,093800,185.93,185.93,185.93,185.93
GBPJPY,20030408,093900,185.92,185.92,185.92,185.92
GBPJPY,20030408,094000,185.91,185.91,185.88,185.90
GBPJPY,20030408,094100,185.91,185.91,185.88,185.89
GBPJPY,20030408,094200,185.90,185.92,185.88,185.90
GBPJPY,20030408,094300,185.89,185.90,185.89,185.90
GBPJPY,20030408,094400,185.91,185.92,185.91,185.92
GBPJPY,20030408,094500,185.93,185.96,185.93,185.95
GBPJPY,20030408,094600,185.96,185.97,185.96,185.96
GBPJPY,20030408,094700,185.95,185.95,185.93,185.93
GBPJPY,20030408,094900,185.92,185.92,185.90,185.92
GBPJPY,20030408,095000,185.91,185.91,185.91,185.91
GBPJPY,20030408,095100,185.90,185.90,185.86,185.87
GBPJPY,20030408,095200,185.86,185.86,185.83,185.83
GBPJPY,20030408,095300,185.84,185.84,185.84,185.84
GBPJPY,20030408,095400,185.83,185.83,185.81,185.81
GBPJPY,20030408,095500,185.82,185.83,185.82,185.82
GBPJPY,20030408,095600,185.83,185.87,185.83,185.86
GBPJPY,20030408,095700,185.85,185.89,185.85,185.86
GBPJPY,20030408,095800,185.84,185.87,185.84,185.87
GBPJPY,20030408,095900,185.86,185.87,185.86,185.87
GBPJPY,20030408,100000,185.88,185.90,185.88,185.89
GBPJPY,20030408,100100,185.88,185.89,185.88,185.88
GBPJPY,20030408,100200,185.87,185.88,185.87,185.87
GBPJPY,20030408,100300,185.86,185.91,185.86,185.89
GBPJPY,20030408,100400,185.87,185.89,185.87,185.89
GBPJPY,20030408,100500,185.88,185.88,185.83,185.83
GBPJPY,20030408,100600,185.82,185.82,185.80,185.81
GBPJPY,20030408,100700,185.82,185.87,185.82,185.87
GBPJPY,20030408,100800,185.88,185.88,185.85,185.85
GBPJPY,20030408,100900,185.84,185.84,185.84,185.84
GBPJPY,20030408,101000,185.85,185.85,185.83,185.83
GBPJPY,20030408,101100,185.84,185.87,185.84,185.86
GBPJPY,20030408,101200,185.85,185.85,185.84,185.84
GBPJPY,20030408,101300,185.83,185.83,185.82,185.83
GBPJPY,20030408,101400,185.82,185.83,185.81,185.83
GBPJPY,20030408,101500,185.84,185.85,185.81,185.81
GBPJPY,20030408,101600,185.80,185.80,185.75,185.75
GBPJPY,20030408,101700,185.76,185.79,185.76,185.77
GBPJPY,20030408,101800,185.76,185.80,185.76,185.80
GBPJPY,20030408,101900,185.81,185.82,185.79,185.79
GBPJPY,20030408,102000,185.78,185.81,185.78,185.81
GBPJPY,20030408,102100,185.80,185.80,185.76,185.77
GBPJPY,20030408,102200,185.78,185.78,185.77,185.78
GBPJPY,20030408,102300,185.79,185.79,185.79,185.79
GBPJPY,20030408,102400,185.80,185.81,185.79,185.81
GBPJPY,20030408,102500,185.80,185.83,185.80,185.82
GBPJPY,20030408,102600,185.83,185.87,185.83,185.87
GBPJPY,20030408,102700,185.86,185.88,185.85,185.88
GBPJPY,20030408,102800,185.87,185.89,185.86,185.86
GBPJPY,20030408,102900,185.85,185.85,185.85,185.85
GBPJPY,20030408,103000,185.86,185.86,185.85,185.85
GBPJPY,20030408,103100,185.84,185.84,185.82,185.82
GBPJPY,20030408,103200,185.81,185.82,185.79,185.79
GBPJPY,20030408,103300,185.80,185.86,185.80,185.83
GBPJPY,20030408,103400,185.84,185.88,185.84,185.86
GBPJPY,20030408,103500,185.85,185.85,185.82,185.82
GBPJPY,20030408,103600,185.83,185.84,185.82,185.82
GBPJPY,20030408,103700,185.83,185.84,185.82,185.82
GBPJPY,20030408,103800,185.83,185.83,185.82,185.82
GBPJPY,20030408,103900,185.83,185.83,185.82,185.82
GBPJPY,20030408,104100,185.81,185.83,185.80,185.81
GBPJPY,20030408,104200,185.80,185.80,185.75,185.77
GBPJPY,20030408,104300,185.78,185.79,185.75,185.75
GBPJPY,20030408,104400,185.76,185.77,185.76,185.77
GBPJPY,20030408,104500,185.76,185.76,185.73,185.73
GBPJPY,20030408,104600,185.74,185.76,185.74,185.76
GBPJPY,20030408,104700,185.77,185.79,185.77,185.78
GBPJPY,20030408,104800,185.79,185.79,185.79,185.79
GBPJPY,20030408,105000,185.80,185.80,185.78,185.80
GBPJPY,20030408,105100,185.79,185.79,185.73,185.73
GBPJPY,20030408,105200,185.72,185.72,185.65,185.68
GBPJPY,20030408,105300,185.69,185.71,185.66,185.66
GBPJPY,20030408,105400,185.65,185.65,185.62,185.64
GBPJPY,20030408,105500,185.65,185.65,185.64,185.64
GBPJPY,20030408,105600,185.65,185.67,185.65,185.65
GBPJPY,20030408,105700,185.66,185.66,185.65,185.65
GBPJPY,20030408,105800,185.64,185.65,185.63,185.64
GBPJPY,20030408,105900,185.65,185.65,185.64,185.64
GBPJPY,20030408,110000,185.65,185.66,185.65,185.66
GBPJPY,20030408,110100,185.65,185.65,185.65,185.65
GBPJPY,20030408,110200,185.66,185.71,185.66,185.71
GBPJPY,20030408,110300,185.72,185.72,185.68,185.69
GBPJPY,20030408,110400,185.70,185.71,185.70,185.71
GBPJPY,20030408,110500,185.70,185.70,185.67,185.67
GBPJPY,20030408,110600,185.68,185.69,185.68,185.69
GBPJPY,20030408,110700,185.70,185.72,185.70,185.72
GBPJPY,20030408,110900,185.73,185.75,185.72,185.72
GBPJPY,20030408,111000,185.73,185.73,185.73,185.73
GBPJPY,20030408,111100,185.72,185.72,185.71,185.71
GBPJPY,20030408,111300,185.72,185.78,185.72,185.78
GBPJPY,20030408,111400,185.79,185.79,185.78,185.78
GBPJPY,20030408,111500,185.79,185.79,185.79,185.79
GBPJPY,20030408,111600,185.80,185.81,185.80,185.81
GBPJPY,20030408,111700,185.80,185.83,185.80,185.83
GBPJPY,20030408,111800,185.84,185.85,185.84,185.84
GBPJPY,20030408,111900,185.83,185.83,185.83,185.83
GBPJPY,20030408,112000,185.84,185.84,185.84,185.84
GBPJPY,20030408,112200,185.83,185.83,185.82,185.82
GBPJPY,20030408,112500,185.81,185.81,185.79,185.79
GBPJPY,20030408,112700,185.78,185.78,185.76,185.77
GBPJPY,20030408,112800,185.76,185.76,185.75,185.75
GBPJPY,20030408,112900,185.74,185.74,185.67,185.67
GBPJPY,20030408,113000,185.66,185.67,185.64,185.67
GBPJPY,20030408,113100,185.66,185.67,185.64,185.64
GBPJPY,20030408,113200,185.65,185.66,185.64,185.66
GBPJPY,20030408,113300,185.65,185.67,185.65,185.67
GBPJPY,20030408,113400,185.68,185.68,185.67,185.67
GBPJPY,20030408,113600,185.66,185.66,185.64,185.65
GBPJPY,20030408,113700,185.66,185.66,185.65,185.66
GBPJPY,20030408,113800,185.64,185.64,185.62,185.62
GBPJPY,20030408,113900,185.63,185.66,185.63,185.66
GBPJPY,20030408,114000,185.67,185.68,185.67,185.68
GBPJPY,20030408,114100,185.67,185.67,185.67,185.67
GBPJPY,20030408,114200,185.68,185.68,185.68,185.68
GBPJPY,20030408,114300,185.69,185.73,185.69,185.73
GBPJPY,20030408,114400,185.72,185.72,185.72,185.72
GBPJPY,20030408,114500,185.71,185.71,185.71,185.71
GBPJPY,20030408,114600,185.72,185.74,185.70,185.74
GBPJPY,20030408,114700,185.75,185.76,185.75,185.76
GBPJPY,20030408,114800,185.77,185.77,185.77,185.77
GBPJPY,20030408,114900,185.76,185.78,185.76,185.78
GBPJPY,20030408,115000,185.77,185.77,185.77,185.77
GBPJPY,20030408,115400,185.73,185.73,185.72,185.72
GBPJPY,20030408,115500,185.71,185.71,185.68,185.68
GBPJPY,20030408,115600,185.69,185.69,185.69,185.69
GBPJPY,20030408,115800,185.68,185.71,185.67,185.71
GBPJPY,20030408,115900,185.74,185.77,185.72,185.72
GBPJPY,20030408,120000,185.71,185.83,185.71,185.83
GBPJPY,20030408,120100,185.82,185.82,185.79,185.81
GBPJPY,20030408,120200,185.82,185.85,185.82,185.84
GBPJPY,20030408,120300,185.85,185.85,185.85,185.85
GBPJPY,20030408,120400,185.84,185.84,185.80,185.80
GBPJPY,20030408,120500,185.79,185.80,185.79,185.79
GBPJPY,20030408,120600,185.80,185.80,185.78,185.78
GBPJPY,20030408,120700,185.79,185.80,185.79,185.80
GBPJPY,20030408,120900,185.79,185.79,185.79,185.79
GBPJPY,20030408,121000,185.78,185.78,185.75,185.75
GBPJPY,20030408,121100,185.74,185.75,185.74,185.75
GBPJPY,20030408,121200,185.76,185.78,185.74,185.74
GBPJPY,20030408,121300,185.73,185.75,185.73,185.75
GBPJPY,20030408,121400,185.76,185.77,185.76,185.77
GBPJPY,20030408,121500,185.78,185.78,185.72,185.75
GBPJPY,20030408,121600,185.76,185.79,185.74,185.74
GBPJPY,20030408,121700,185.75,185.75,185.71,185.71
GBPJPY,20030408,121800,185.70,185.71,185.69,185.71
GBPJPY,20030408,121900,185.72,185.74,185.72,185.73
GBPJPY,20030408,122000,185.72,185.72,185.71,185.71
GBPJPY,20030408,122100,185.70,185.71,185.70,185.71
GBPJPY,20030408,122400,185.70,185.70,185.69,185.69
GBPJPY,20030408,122500,185.70,185.72,185.70,185.71
GBPJPY,20030408,122600,185.72,185.73,185.72,185.73
GBPJPY,20030408,122800,185.74,185.74,185.74,185.74
GBPJPY,20030408,122900,185.75,185.75,185.73,185.73
GBPJPY,20030408,123000,185.74,185.75,185.73,185.73
GBPJPY,20030408,123100,185.72,185.74,185.72,185.73
GBPJPY,20030408,123200,185.74,185.75,185.74,185.75
GBPJPY,20030408,123300,185.76,185.76,185.75,185.75
GBPJPY,20030408,123400,185.74,185.74,185.74,185.74
GBPJPY,20030408,123600,185.73,185.73,185.72,185.72
GBPJPY,20030408,123700,185.73,185.75,185.73,185.75
GBPJPY,20030408,123800,185.76,185.77,185.75,185.77
GBPJPY,20030408,123900,185.76,185.77,185.76,185.77
GBPJPY,20030408,124000,185.78,185.78,185.77,185.78
GBPJPY,20030408,124100,185.79,185.82,185.79,185.82
GBPJPY,20030408,124200,185.81,185.82,185.81,185.82
GBPJPY,20030408,124400,185.81,185.81,185.79,185.79
GBPJPY,20030408,124500,185.80,185.82,185.80,185.81
GBPJPY,20030408,124600,185.80,185.82,185.80,185.80
GBPJPY,20030408,124700,185.81,185.86,185.81,185.85
GBPJPY,20030408,124800,185.83,185.88,185.81,185.86
GBPJPY,20030408,124900,185.87,185.89,185.87,185.89
GBPJPY,20030408,125000,185.88,185.88,185.84,185.84
GBPJPY,20030408,125100,185.83,185.86,185.83,185.86
GBPJPY,20030408,125200,185.87,185.87,185.86,185.87
GBPJPY,20030408,125300,185.88,185.88,185.88,185.88
GBPJPY,20030408,125400,185.87,185.88,185.86,185.88
GBPJPY,20030408,125500,185.87,185.91,185.87,185.91
GBPJPY,20030408,125600,185.92,185.92,185.91,185.91
GBPJPY,20030408,125800,185.92,185.93,185.92,185.93
GBPJPY,20030408,125900,185.92,185.92,185.91,185.91
GBPJPY,20030408,130000,185.92,185.92,185.90,185.90
GBPJPY,20030408,130100,185.89,185.90,185.88,185.90
GBPJPY,20030408,130200,185.89,185.89,185.84,185.84
GBPJPY,20030408,130300,185.83,185.83,185.80,185.80
GBPJPY,20030408,130400,185.81,185.81,185.77,185.77
GBPJPY,20030408,130500,185.76,185.77,185.74,185.74
GBPJPY,20030408,130600,185.73,185.73,185.72,185.72
GBPJPY,20030408,130800,185.71,185.72,185.71,185.72
GBPJPY,20030408,130900,185.71,185.72,185.71,185.72
GBPJPY,20030408,131000,185.73,185.78,185.73,185.78
GBPJPY,20030408,131100,185.79,185.80,185.76,185.78
GBPJPY,20030408,131200,185.77,185.78,185.77,185.77
GBPJPY,20030408,131300,185.78,185.78,185.76,185.76
GBPJPY,20030408,131400,185.75,185.75,185.74,185.75
GBPJPY,20030408,131500,185.74,185.74,185.73,185.74
GBPJPY,20030408,131600,185.75,185.76,185.73,185.75
GBPJPY,20030408,131700,185.76,185.77,185.75,185.76
GBPJPY,20030408,131800,185.77,185.78,185.77,185.78
GBPJPY,20030408,131900,185.79,185.79,185.75,185.77
GBPJPY,20030408,132000,185.76,185.76,185.74,185.74
GBPJPY,20030408,132100,185.73,185.73,185.73,185.73
GBPJPY,20030408,132200,185.72,185.75,185.72,185.75
GBPJPY,20030408,132300,185.76,185.78,185.76,185.76
GBPJPY,20030408,132400,185.77,185.79,185.77,185.79
GBPJPY,20030408,132500,185.78,185.78,185.78,185.78
GBPJPY,20030408,132600,185.79,185.79,185.79,185.79
GBPJPY,20030408,132700,185.80,185.80,185.76,185.76
GBPJPY,20030408,132800,185.75,185.75,185.75,185.75
GBPJPY,20030408,132900,185.76,185.76,185.76,185.76
GBPJPY,20030408,133000,185.77,185.78,185.77,185.77
GBPJPY,20030408,133100,185.78,185.82,185.78,185.82
GBPJPY,20030408,133200,185.83,185.83,185.81,185.81
GBPJPY,20030408,133400,185.82,185.82,185.81,185.81
GBPJPY,20030408,133500,185.82,185.83,185.81,185.83
GBPJPY,20030408,133600,185.85,185.94,185.85,185.94
GBPJPY,20030408,133700,185.95,185.96,185.93,185.94
GBPJPY,20030408,133800,185.95,185.97,185.95,185.96
GBPJPY,20030408,133900,185.95,185.96,185.94,185.94
GBPJPY,20030408,134000,185.95,185.96,185.95,185.96
GBPJPY,20030408,134100,185.95,185.96,185.95,185.96
GBPJPY,20030408,134200,185.95,185.95,185.92,185.92
GBPJPY,20030408,134300,185.93,185.93,185.90,185.90
GBPJPY,20030408,134400,185.91,185.92,185.91,185.92
GBPJPY,20030408,134500,185.93,185.95,185.93,185.95
GBPJPY,20030408,134600,185.96,185.96,185.96,185.96
GBPJPY,20030408,134700,185.95,185.95,185.93,185.93
GBPJPY,20030408,134800,185.92,185.92,185.91,185.92
GBPJPY,20030408,134900,185.93,185.94,185.93,185.93
GBPJPY,20030408,135000,185.92,185.92,185.92,185.92
GBPJPY,20030408,135100,185.91,185.91,185.90,185.90
GBPJPY,20030408,135200,185.91,185.91,185.91,185.91
GBPJPY,20030408,135400,185.90,185.90,185.89,185.89
GBPJPY,20030408,135500,185.88,185.88,185.87,185.87
GBPJPY,20030408,135600,185.88,185.90,185.88,185.90
GBPJPY,20030408,135700,185.91,185.91,185.89,185.89
GBPJPY,20030408,135800,185.90,185.91,185.89,185.90
GBPJPY,20030408,135900,185.91,185.91,185.90,185.91
GBPJPY,20030408,140000,185.90,185.90,185.89,185.90
GBPJPY,20030408,140100,185.91,185.92,185.91,185.92
GBPJPY,20030408,140200,185.93,185.94,185.92,185.92
GBPJPY,20030408,140300,185.93,185.99,185.93,185.98
GBPJPY,20030408,140400,185.97,185.99,185.96,185.99
GBPJPY,20030408,140500,185.98,186.01,185.97,186.00
GBPJPY,20030408,140600,186.01,186.01,186.01,186.01
GBPJPY,20030408,140700,186.02,186.03,186.02,186.03
GBPJPY,20030408,140800,186.02,186.02,186.01,186.01
GBPJPY,20030408,140900,186.02,186.02,186.02,186.02
GBPJPY,20030408,141000,186.03,186.06,186.03,186.06
GBPJPY,20030408,141100,186.07,186.09,186.07,186.09
GBPJPY,20030408,141200,186.08,186.08,186.08,186.08
GBPJPY,20030408,141300,186.07,186.09,186.07,186.09
GBPJPY,20030408,141400,186.10,186.10,186.07,186.07
GBPJPY,20030408,141500,186.08,186.09,186.08,186.08
GBPJPY,20030408,141600,186.09,186.09,186.04,186.04
GBPJPY,20030408,141700,186.05,186.06,186.03,186.04
GBPJPY,20030408,141800,186.05,186.16,186.05,186.15
GBPJPY,20030408,141900,186.14,186.15,186.13,186.14
GBPJPY,20030408,142000,186.13,186.18,186.13,186.18
GBPJPY,20030408,142100,186.17,186.21,186.16,186.20
GBPJPY,20030408,142200,186.21,186.21,186.20,186.20
GBPJPY,20030408,142300,186.19,186.19,186.15,186.17
GBPJPY,20030408,142400,186.16,186.16,186.15,186.15
GBPJPY,20030408,142500,186.14,186.14,186.11,186.11
GBPJPY,20030408,142600,186.10,186.10,186.06,186.07
GBPJPY,20030408,142700,186.08,186.09,186.05,186.09
GBPJPY,20030408,142800,186.08,186.09,186.08,186.08
GBPJPY,20030408,142900,186.07,186.07,186.06,186.06
GBPJPY,20030408,143000,186.05,186.08,186.05,186.07
GBPJPY,20030408,143100,186.06,186.07,186.05,186.07
GBPJPY,20030408,143200,186.06,186.06,186.01,186.01
GBPJPY,20030408,143300,186.02,186.02,186.00,186.00
GBPJPY,20030408,143500,185.99,186.00,185.99,186.00
GBPJPY,20030408,143600,186.01,186.01,185.98,185.98
GBPJPY,20030408,143700,185.99,186.02,185.98,186.02
GBPJPY,20030408,143800,186.03,186.03,186.03,186.03
GBPJPY,20030408,143900,186.02,186.02,185.97,185.98
GBPJPY,20030408,144000,185.99,186.02,185.99,186.02
GBPJPY,20030408,144100,186.01,186.04,185.99,186.01
GBPJPY,20030408,144200,186.00,186.00,185.99,185.99
GBPJPY,20030408,144300,185.98,185.99,185.97,185.99
GBPJPY,20030408,144400,186.00,186.02,186.00,186.01
GBPJPY,20030408,144500,186.02,186.03,186.02,186.02
GBPJPY,20030408,144600,186.03,186.03,186.03,186.03
GBPJPY,20030408,144700,186.04,186.09,186.04,186.09
GBPJPY,20030408,144800,186.10,186.15,186.10,186.14
GBPJPY,20030408,144900,186.15,186.18,186.15,186.18
GBPJPY,20030408,145000,186.19,186.19,186.16,186.17
GBPJPY,20030408,145100,186.16,186.18,186.16,186.17
GBPJPY,20030408,145200,186.18,186.18,186.17,186.18
GBPJPY,20030408,145300,186.17,186.19,186.17,186.19
GBPJPY,20030408,145400,186.20,186.22,186.20,186.20
GBPJPY,20030408,145500,186.21,186.23,186.21,186.23
GBPJPY,20030408,145600,186.24,186.28,186.24,186.27
GBPJPY,20030408,145700,186.28,186.29,186.28,186.29
GBPJPY,20030408,145800,186.30,186.30,186.26,186.26
GBPJPY,20030408,145900,186.25,186.25,186.25,186.25
GBPJPY,20030408,150000,186.24,186.25,186.23,186.24
GBPJPY,20030408,150100,186.23,186.24,186.22,186.24
GBPJPY,20030408,150200,186.23,186.24,186.23,186.23
GBPJPY,20030408,150300,186.22,186.22,186.16,186.17
GBPJPY,20030408,150400,186.16,186.20,186.16,186.20
GBPJPY,20030408,150500,186.19,186.20,186.17,186.17
GBPJPY,20030408,150600,186.16,186.16,186.13,186.13
GBPJPY,20030408,150700,186.12,186.13,186.10,186.13
GBPJPY,20030408,150800,186.12,186.13,186.12,186.13
GBPJPY,20030408,150900,186.12,186.13,186.11,186.13
GBPJPY,20030408,151000,186.12,186.14,186.12,186.14
GBPJPY,20030408,151100,186.15,186.15,186.15,186.15
GBPJPY,20030408,151200,186.14,186.14,186.12,186.14
GBPJPY,20030408,151300,186.15,186.15,186.14,186.14
GBPJPY,20030408,151400,186.13,186.13,186.13,186.13
GBPJPY,20030408,151500,186.12,186.12,186.10,186.11
GBPJPY,20030408,151600,186.10,186.14,186.10,186.13
GBPJPY,20030408,151700,186.12,186.12,186.07,186.07
GBPJPY,20030408,151800,186.08,186.10,186.08,186.10
GBPJPY,20030408,151900,186.12,186.12,186.11,186.12
GBPJPY,20030408,152000,186.13,186.14,186.07,186.07
GBPJPY,20030408,152100,186.06,186.06,186.04,186.04
GBPJPY,20030408,152200,186.05,186.06,186.05,186.06
GBPJPY,20030408,152300,186.07,186.08,186.07,186.08
GBPJPY,20030408,152400,186.09,186.09,186.09,186.09
GBPJPY,20030408,152500,186.08,186.09,186.06,186.09
GBPJPY,20030408,152600,186.10,186.10,186.09,186.10
GBPJPY,20030408,152700,186.11,186.18,186.11,186.18
GBPJPY,20030408,152800,186.19,186.19,186.17,186.17
GBPJPY,20030408,152900,186.16,186.18,186.16,186.18
GBPJPY,20030408,153000,186.17,186.17,186.15,186.15
GBPJPY,20030408,153100,186.16,186.17,186.16,186.16
GBPJPY,20030408,153200,186.17,186.18,186.16,186.16
GBPJPY,20030408,153300,186.17,186.19,186.15,186.15
GBPJPY,20030408,153400,186.12,186.14,186.11,186.11
GBPJPY,20030408,153500,186.12,186.13,186.12,186.13
GBPJPY,20030408,153600,186.12,186.15,186.12,186.14
GBPJPY,20030408,153700,186.15,186.15,186.13,186.13
GBPJPY,20030408,153800,186.12,186.14,186.11,186.14
GBPJPY,20030408,153900,186.15,186.15,186.14,186.14
GBPJPY,20030408,154000,186.15,186.19,186.15,186.18
GBPJPY,20030408,154100,186.15,186.15,186.07,186.07
GBPJPY,20030408,154200,186.06,186.06,186.01,186.01
GBPJPY,20030408,154300,186.02,186.05,186.02,186.03
GBPJPY,20030408,154400,186.01,186.03,186.01,186.02
GBPJPY,20030408,154500,186.01,186.04,186.01,186.04
GBPJPY,20030408,154600,186.05,186.07,186.04,186.07
GBPJPY,20030408,154700,186.08,186.09,186.07,186.08
GBPJPY,20030408,154800,186.09,186.11,186.09,186.11
GBPJPY,20030408,154900,186.12,186.12,186.09,186.10
GBPJPY,20030408,155000,186.09,186.16,186.09,186.15
GBPJPY,20030408,155100,186.14,186.17,186.14,186.17
GBPJPY,20030408,155200,186.18,186.26,186.18,186.26
GBPJPY,20030408,155300,186.27,186.30,186.27,186.30
GBPJPY,20030408,155400,186.29,186.30,186.28,186.28
GBPJPY,20030408,155500,186.27,186.28,186.23,186.23
GBPJPY,20030408,155600,186.24,186.26,186.24,186.26
GBPJPY,20030408,155700,186.23,186.23,186.20,186.22
GBPJPY,20030408,155800,186.21,186.21,186.17,186.17
GBPJPY,20030408,155900,186.16,186.16,186.15,186.16
GBPJPY,20030408,160000,186.17,186.17,186.16,186.16
GBPJPY,20030408,160100,186.15,186.15,186.07,186.07
GBPJPY,20030408,160200,186.08,186.09,186.06,186.07
GBPJPY,20030408,160300,186.06,186.06,186.04,186.05
GBPJPY,20030408,160400,186.06,186.07,186.06,186.07
GBPJPY,20030408,160500,186.08,186.09,186.07,186.07
GBPJPY,20030408,160600,186.08,186.11,186.08,186.11
GBPJPY,20030408,160700,186.12,186.12,186.04,186.04
GBPJPY,20030408,160800,186.05,186.07,186.05,186.05
GBPJPY,20030408,160900,186.06,186.07,186.03,186.03
GBPJPY,20030408,161000,186.02,186.07,186.02,186.07
GBPJPY,20030408,161100,186.06,186.10,186.04,186.08
GBPJPY,20030408,161200,186.09,186.10,186.07,186.08
GBPJPY,20030408,161300,186.09,186.09,186.05,186.07
GBPJPY,20030408,161400,186.08,186.15,186.08,186.12
GBPJPY,20030408,161500,186.13,186.13,186.12,186.12
GBPJPY,20030408,161600,186.11,186.13,186.08,186.08
GBPJPY,20030408,161700,186.09,186.13,186.09,186.13
GBPJPY,20030408,161800,186.14,186.15,186.13,186.13
GBPJPY,20030408,161900,186.12,186.12,186.08,186.09
GBPJPY,20030408,162000,186.10,186.11,186.09,186.09
GBPJPY,20030408,162100,186.08,186.09,186.05,186.05
GBPJPY,20030408,162200,186.06,186.07,186.04,186.07
GBPJPY,20030408,162300,186.08,186.08,186.05,186.05
GBPJPY,20030408,162400,186.06,186.09,186.05,186.05
GBPJPY,20030408,162500,186.06,186.06,185.99,186.00
GBPJPY,20030408,162600,186.01,186.05,186.01,186.05
GBPJPY,20030408,162700,186.04,186.06,186.03,186.06
GBPJPY,20030408,162800,186.07,186.09,186.07,186.07
GBPJPY,20030408,162900,186.08,186.09,186.05,186.09
GBPJPY,20030408,163000,186.08,186.10,186.08,186.10
GBPJPY,20030408,163100,186.07,186.07,186.05,186.07
GBPJPY,20030408,163200,186.08,186.11,186.08,186.09
GBPJPY,20030408,163300,186.08,186.08,186.06,186.06
GBPJPY,20030408,163400,186.07,186.07,186.06,186.06
GBPJPY,20030408,163500,186.05,186.06,186.05,186.05
GBPJPY,20030408,163600,186.03,186.06,186.01,186.06
GBPJPY,20030408,163700,186.07,186.07,186.03,186.03
GBPJPY,20030408,163800,186.02,186.02,185.99,186.00
GBPJPY,20030408,163900,185.99,186.00,185.99,186.00
GBPJPY,20030408,164000,186.01,186.03,186.01,186.02
GBPJPY,20030408,164100,186.03,186.03,185.94,185.94
GBPJPY,20030408,164200,185.95,185.95,185.87,185.88
GBPJPY,20030408,164300,185.89,185.89,185.87,185.88
GBPJPY,20030408,164400,185.87,185.87,185.85,185.85
GBPJPY,20030408,164500,185.86,185.86,185.80,185.80
GBPJPY,20030408,164600,185.79,185.79,185.76,185.79
GBPJPY,20030408,164700,185.80,185.84,185.80,185.84
GBPJPY,20030408,164800,185.86,185.86,185.82,185.85
GBPJPY,20030408,164900,185.86,185.88,185.86,185.86
GBPJPY,20030408,165000,185.87,185.91,185.87,185.91
GBPJPY,20030408,165100,185.92,185.92,185.90,185.90
GBPJPY,20030408,165200,185.91,185.94,185.89,185.94
GBPJPY,20030408,165300,185.93,185.94,185.91,185.92
GBPJPY,20030408,165400,185.91,185.91,185.87,185.87
GBPJPY,20030408,165500,185.86,185.87,185.85,185.86
GBPJPY,20030408,165600,185.85,185.87,185.82,185.87
GBPJPY,20030408,165700,185.86,185.93,185.86,185.93
GBPJPY,20030408,165800,185.92,185.94,185.91,185.94
GBPJPY,20030408,165900,185.91,185.94,185.89,185.94
GBPJPY,20030408,170000,185.96,186.00,185.96,185.99
GBPJPY,20030408,170100,185.98,186.07,185.97,186.07
GBPJPY,20030408,170200,186.14,186.14,186.09,186.09
GBPJPY,20030408,170300,186.08,186.10,186.07,186.08
GBPJPY,20030408,170400,186.07,186.07,185.99,185.99
GBPJPY,20030408,170500,186.00,186.01,185.98,186.01
GBPJPY,20030408,170600,186.02,186.04,185.97,185.97
GBPJPY,20030408,170700,185.96,185.96,185.92,185.94
GBPJPY,20030408,170800,185.93,185.93,185.90,185.91
GBPJPY,20030408,170900,185.92,185.92,185.89,185.91
GBPJPY,20030408,171000,185.90,185.90,185.86,185.86
GBPJPY,20030408,171100,185.87,185.90,185.87,185.89
GBPJPY,20030408,171200,185.87,185.87,185.85,185.85
GBPJPY,20030408,171300,185.84,185.84,185.82,185.82
GBPJPY,20030408,171400,185.81,185.87,185.81,185.87
GBPJPY,20030408,171500,185.88,185.93,185.88,185.93
GBPJPY,20030408,171600,185.92,185.93,185.89,185.89
GBPJPY,20030408,171700,185.88,185.91,185.88,185.91
GBPJPY,20030408,171800,185.92,185.94,185.92,185.94
GBPJPY,20030408,171900,185.93,185.95,185.93,185.95
GBPJPY,20030408,172000,185.96,185.96,185.92,185.94
GBPJPY,20030408,172100,185.95,185.97,185.95,185.96
GBPJPY,20030408,172200,185.97,186.00,185.97,185.98
GBPJPY,20030408,172300,185.99,185.99,185.98,185.98
GBPJPY,20030408,172400,185.97,185.97,185.95,185.97
GBPJPY,20030408,172500,185.98,186.00,185.97,185.98
GBPJPY,20030408,172600,185.97,185.98,185.96,185.98
GBPJPY,20030408,172700,185.99,186.00,185.99,186.00
GBPJPY,20030408,172800,185.99,185.99,185.95,185.96
GBPJPY,20030408,172900,185.97,186.00,185.97,185.98
GBPJPY,20030408,173000,185.99,185.99,185.97,185.98
GBPJPY,20030408,173100,185.99,186.02,185.98,186.02
GBPJPY,20030408,173200,186.01,186.01,185.97,185.98
GBPJPY,20030408,173300,185.97,185.98,185.96,185.98
GBPJPY,20030408,173400,185.99,186.01,185.95,185.95
GBPJPY,20030408,173500,185.96,185.97,185.96,185.97
GBPJPY,20030408,173600,185.96,185.97,185.96,185.97
GBPJPY,20030408,173700,185.96,185.98,185.95,185.98
GBPJPY,20030408,173800,185.97,185.97,185.96,185.97
GBPJPY,20030408,173900,185.96,185.96,185.89,185.90
GBPJPY,20030408,174000,185.91,185.91,185.88,185.89
GBPJPY,20030408,174100,185.88,185.88,185.85,185.86
GBPJPY,20030408,174300,185.87,185.90,185.87,185.90
GBPJPY,20030408,174400,185.89,185.89,185.85,185.85
GBPJPY,20030408,174500,185.86,185.87,185.86,185.87
GBPJPY,20030408,174600,185.88,185.89,185.88,185.89
GBPJPY,20030408,174700,185.88,185.88,185.87,185.87
GBPJPY,20030408,174800,185.86,185.89,185.86,185.87
GBPJPY,20030408,174900,185.88,185.88,185.85,185.85
GBPJPY,20030408,175000,185.86,185.86,185.86,185.86
GBPJPY,20030408,175100,185.87,185.89,185.87,185.89
GBPJPY,20030408,175200,185.88,185.89,185.87,185.89
GBPJPY,20030408,175300,185.90,185.91,185.90,185.90
GBPJPY,20030408,175400,185.89,185.94,185.88,185.92
GBPJPY,20030408,175500,185.91,185.91,185.91,185.91
GBPJPY,20030408,175600,185.90,185.90,185.89,185.90
GBPJPY,20030408,175700,185.91,185.93,185.91,185.93
GBPJPY,20030408,175800,185.92,185.92,185.92,185.92
GBPJPY,20030408,175900,185.93,185.94,185.93,185.93
GBPJPY,20030408,180000,185.92,185.92,185.91,185.92
GBPJPY,20030408,180100,185.91,185.93,185.90,185.93
GBPJPY,20030408,180200,185.94,185.98,185.94,185.98
GBPJPY,20030408,180300,185.97,186.00,185.97,186.00
GBPJPY,20030408,180400,186.01,186.02,185.98,185.98
GBPJPY,20030408,180500,185.99,186.00,185.99,185.99
GBPJPY,20030408,180600,186.00,186.00,185.99,185.99
GBPJPY,20030408,180700,185.98,185.98,185.92,185.95
GBPJPY,20030408,180800,185.96,186.00,185.96,186.00
GBPJPY,20030408,180900,185.99,185.99,185.98,185.98
GBPJPY,20030408,181000,185.99,185.99,185.98,185.98
GBPJPY,20030408,181100,185.97,185.97,185.96,185.96
GBPJPY,20030408,181200,185.97,186.01,185.97,186.01
GBPJPY,20030408,181300,186.00,186.00,186.00,186.00
GBPJPY,20030408,181400,185.99,185.99,185.97,185.98
GBPJPY,20030408,181600,185.99,185.99,185.99,185.99
GBPJPY,20030408,181700,185.98,185.98,185.97,185.97
GBPJPY,20030408,181800,185.96,185.96,185.96,185.96
GBPJPY,20030408,181900,185.95,185.96,185.94,185.96
GBPJPY,20030408,182100,185.95,185.95,185.93,185.93
GBPJPY,20030408,182200,185.92,185.92,185.92,185.92
GBPJPY,20030408,182300,185.91,185.91,185.89,185.89
GBPJPY,20030408,182400,185.90,185.91,185.90,185.91
GBPJPY,20030408,182600,185.90,185.90,185.89,185.90
GBPJPY,20030408,182700,185.89,185.89,185.88,185.89
GBPJPY,20030408,182800,185.90,185.92,185.90,185.92
GBPJPY,20030408,182900,185.91,185.91,185.90,185.90
GBPJPY,20030408,183000,185.91,185.91,185.91,185.91
GBPJPY,20030408,183100,185.90,185.90,185.90,185.90
GBPJPY,20030408,183200,185.91,185.93,185.91,185.93
GBPJPY,20030408,183300,185.94,185.97,185.94,185.96
GBPJPY,20030408,183400,185.95,185.95,185.95,185.95
GBPJPY,20030408,183500,185.96,185.96,185.96,185.96
GBPJPY,20030408,183600,185.95,185.95,185.95,185.95
GBPJPY,20030408,183800,185.94,185.95,185.94,185.94
GBPJPY,20030408,184100,185.95,185.95,185.95,185.95
GBPJPY,20030408,184200,185.96,185.96,185.96,185.96
GBPJPY,20030408,184300,185.95,185.95,185.93,185.94
GBPJPY,20030408,184400,185.95,185.95,185.95,185.95
GBPJPY,20030408,184500,185.96,185.97,185.96,185.96
GBPJPY,20030408,184600,185.97,185.99,185.97,185.99
GBPJPY,20030408,184700,186.00,186.00,185.98,186.00
GBPJPY,20030408,184800,185.99,185.99,185.94,185.95
GBPJPY,20030408,184900,185.96,185.96,185.96,185.96
GBPJPY,20030408,185000,185.97,185.97,185.97,185.97
GBPJPY,20030408,185100,185.96,185.96,185.93,185.93
GBPJPY,20030408,185200,185.92,185.95,185.92,185.93
GBPJPY,20030408,185300,185.94,185.95,185.94,185.95
GBPJPY,20030408,185400,185.96,185.98,185.96,185.98
GBPJPY,20030408,185500,185.97,185.97,185.97,185.97
GBPJPY,20030408,185600,185.98,186.01,185.98,186.01
GBPJPY,20030408,185700,186.00,186.00,185.96,185.96
GBPJPY,20030408,185800,185.95,185.95,185.94,185.94
GBPJPY,20030408,185900,185.93,185.93,185.93,185.93
GBPJPY,20030408,190000,185.94,185.95,185.94,185.95
GBPJPY,20030408,190200,185.94,185.94,185.92,185.92
GBPJPY,20030408,190300,185.93,185.95,185.93,185.95
GBPJPY,20030408,190500,185.96,185.97,185.96,185.97
GBPJPY,20030408,190700,185.98,185.98,185.95,185.95
GBPJPY,20030408,190800,185.96,185.96,185.94,185.94
GBPJPY,20030408,190900,185.95,185.96,185.92,185.92
GBPJPY,20030408,191000,185.91,185.96,185.91,185.94
GBPJPY,20030408,191100,185.93,185.95,185.92,185.95
GBPJPY,20030408,191300,185.94,185.94,185.93,185.93
GBPJPY,20030408,191500,185.94,185.94,185.94,185.94
GBPJPY,20030408,191600,185.95,186.00,185.95,186.00
GBPJPY,20030408,191700,185.99,185.99,185.97,185.97
GBPJPY,20030408,191900,185.98,186.00,185.98,186.00
GBPJPY,20030408,192100,185.99,185.99,185.99,185.99
GBPJPY,20030408,192300,185.98,185.98,185.98,185.98
GBPJPY,20030408,192400,185.97,185.97,185.97,185.97
GBPJPY,20030408,192900,185.97,185.98,185.96,185.98
GBPJPY,20030408,193000,185.99,185.99,185.96,185.96
GBPJPY,20030408,193100,185.97,185.99,185.96,185.99
GBPJPY,20030408,193200,185.98,185.99,185.98,185.99
GBPJPY,20030408,193300,185.98,185.98,185.98,185.98
GBPJPY,20030408,193400,185.97,185.97,185.96,185.96
GBPJPY,20030408,193500,185.95,185.98,185.95,185.97
GBPJPY,20030408,193600,185.96,185.98,185.96,185.98
GBPJPY,20030408,193700,185.99,186.02,185.99,186.00
GBPJPY,20030408,193800,185.99,185.99,185.97,185.97
GBPJPY,20030408,193900,185.98,186.01,185.98,186.01
GBPJPY,20030408,194000,186.00,186.00,185.98,185.98
GBPJPY,20030408,194100,185.99,185.99,185.97,185.99
GBPJPY,20030408,194200,185.98,185.98,185.98,185.98
GBPJPY,20030408,194300,185.97,185.97,185.96,185.96
GBPJPY,20030408,194400,185.95,185.97,185.95,185.97
GBPJPY,20030408,194500,185.96,185.99,185.96,185.99
GBPJPY,20030408,194600,186.00,186.01,185.98,186.01
GBPJPY,20030408,194700,186.02,186.06,186.02,186.03
GBPJPY,20030408,194800,186.02,186.03,186.01,186.02
GBPJPY,20030408,195000,186.01,186.07,186.01,186.07
GBPJPY,20030408,195100,186.08,186.10,186.07,186.07
GBPJPY,20030408,195200,186.08,186.08,186.06,186.06
GBPJPY,20030408,195400,186.09,186.09,186.09,186.09
GBPJPY,20030408,195500,186.08,186.08,186.07,186.07
GBPJPY,20030408,195600,186.06,186.06,186.06,186.06
GBPJPY,20030408,195700,186.07,186.07,186.03,186.04
GBPJPY,20030408,195800,186.05,186.06,186.05,186.06
GBPJPY,20030408,195900,186.05,186.05,186.05,186.05
GBPJPY,20030408,200000,186.04,186.04,186.03,186.04
GBPJPY,20030408,200100,186.03,186.06,186.03,186.06
GBPJPY,20030408,200200,186.05,186.05,186.04,186.04
GBPJPY,20030408,200300,186.03,186.03,186.02,186.02
GBPJPY,20030408,200400,186.03,186.04,186.03,186.04
GBPJPY,20030408,200500,186.05,186.06,186.04,186.06
GBPJPY,20030408,200600,186.05,186.05,186.01,186.01
GBPJPY,20030408,200700,186.02,186.03,186.01,186.03
GBPJPY,20030408,200900,186.02,186.02,186.01,186.01
GBPJPY,20030408,201000,186.00,186.00,186.00,186.00
GBPJPY,20030408,201300,186.01,186.01,186.01,186.01
GBPJPY,20030408,201400,186.00,186.00,186.00,186.00
GBPJPY,20030408,201500,185.99,185.99,185.99,185.99
GBPJPY,20030408,201700,185.98,185.98,185.98,185.98
GBPJPY,20030408,201800,185.97,185.97,185.97,185.97
GBPJPY,20030408,202100,186.00,186.00,185.99,185.99
GBPJPY,20030408,202200,185.98,186.00,185.98,186.00
GBPJPY,20030408,202300,186.01,186.03,185.98,185.98
GBPJPY,20030408,202500,185.97,185.97,185.95,185.96
GBPJPY,20030408,202600,185.95,185.99,185.95,185.99
GBPJPY,20030408,202700,186.00,186.01,185.99,186.00
GBPJPY,20030408,202800,186.01,186.01,186.00,186.00
GBPJPY,20030408,202900,185.99,185.99,185.98,185.98
GBPJPY,20030408,203000,185.97,185.98,185.96,185.98
GBPJPY,20030408,203200,185.99,185.99,185.99,185.99
GBPJPY,20030408,203400,186.00,186.01,186.00,186.01
GBPJPY,20030408,203500,186.00,186.00,186.00,186.00
GBPJPY,20030408,203600,186.01,186.01,186.01,186.01
GBPJPY,20030408,203800,186.00,186.00,185.97,185.98
GBPJPY,20030408,203900,185.99,186.01,185.99,186.01
GBPJPY,20030408,204000,186.02,186.03,186.02,186.03
GBPJPY,20030408,204100,186.02,186.02,186.02,186.02
GBPJPY,20030408,204200,186.01,186.01,185.99,186.01
GBPJPY,20030408,204300,186.02,186.04,186.02,186.04
GBPJPY,20030408,204400,186.05,186.08,186.03,186.08
GBPJPY,20030408,204500,186.07,186.07,186.07,186.07
GBPJPY,20030408,204600,186.06,186.10,186.06,186.09
GBPJPY,20030408,204700,186.08,186.09,186.07,186.09
GBPJPY,20030408,204800,186.08,186.08,186.08,186.08
GBPJPY,20030408,204900,186.09,186.10,186.09,186.10
GBPJPY,20030408,205000,186.09,186.10,186.09,186.10
GBPJPY,20030408,205300,186.09,186.09,186.09,186.09
GBPJPY,20030408,205400,186.10,186.11,186.10,186.11
GBPJPY,20030408,205500,186.12,186.12,186.08,186.08
GBPJPY,20030408,205600,186.07,186.09,186.07,186.08
GBPJPY,20030408,205800,186.09,186.10,186.09,186.10
GBPJPY,20030408,205900,186.11,186.14,186.11,186.14
GBPJPY,20030408,210000,186.16,186.25,186.16,186.25
GBPJPY,20030408,210100,186.24,186.24,186.21,186.21
GBPJPY,20030408,210200,186.20,186.21,186.20,186.20
GBPJPY,20030408,210300,186.19,186.19,186.17,186.18
GBPJPY,20030408,210400,186.19,186.19,186.19,186.19
GBPJPY,20030408,210500,186.20,186.23,186.20,186.23
GBPJPY,20030408,210600,186.22,186.24,186.22,186.23
GBPJPY,20030408,210700,186.22,186.23,186.22,186.22
GBPJPY,20030408,210800,186.23,186.25,186.23,186.25
GBPJPY,20030408,210900,186.24,186.24,186.24,186.24
GBPJPY,20030408,211000,186.25,186.25,186.25,186.25
GBPJPY,20030408,211100,186.24,186.24,186.24,186.24
GBPJPY,20030408,211200,186.25,186.28,186.25,186.28
GBPJPY,20030408,211300,186.27,186.28,186.27,186.27
GBPJPY,20030408,211400,186.28,186.29,186.28,186.28
GBPJPY,20030408,211500,186.27,186.28,186.26,186.26
GBPJPY,20030408,211600,186.27,186.27,186.27,186.27
GBPJPY,20030408,211700,186.28,186.32,186.28,186.32
GBPJPY,20030408,211800,186.31,186.38,186.31,186.38
GBPJPY,20030408,211900,186.37,186.37,186.33,186.33
GBPJPY,20030408,212000,186.32,186.34,186.32,186.34
GBPJPY,20030408,212100,186.35,186.35,186.32,186.33
GBPJPY,20030408,212200,186.31,186.31,186.28,186.30
GBPJPY,20030408,212400,186.29,186.30,186.29,186.30
GBPJPY,20030408,212500,186.31,186.33,186.31,186.32
GBPJPY,20030408,212600,186.33,186.35,186.33,186.35
GBPJPY,20030408,212800,186.34,186.34,186.33,186.33
GBPJPY,20030408,212900,186.32,186.32,186.32,186.32
GBPJPY,20030408,213000,186.33,186.34,186.33,186.34
GBPJPY,20030408,213100,186.35,186.37,186.35,186.37
GBPJPY,20030408,213300,186.36,186.36,186.36,186.36
GBPJPY,20030408,213400,186.35,186.35,186.35,186.35
GBPJPY,20030408,213500,186.36,186.37,186.35,186.35
GBPJPY,20030408,213600,186.34,186.34,186.34,186.34
GBPJPY,20030408,213700,186.33,186.33,186.33,186.33
GBPJPY,20030408,213800,186.32,186.33,186.32,186.33
GBPJPY,20030408,213900,186.34,186.34,186.33,186.33
GBPJPY,20030408,214000,186.32,186.32,186.30,186.30
GBPJPY,20030408,214100,186.29,186.29,186.28,186.28
GBPJPY,20030408,214200,186.29,186.30,186.29,186.30
GBPJPY,20030408,214300,186.31,186.31,186.31,186.31
GBPJPY,20030408,214400,186.30,186.30,186.30,186.30
GBPJPY,20030408,214500,186.29,186.29,186.29,186.29
GBPJPY,20030408,214600,186.30,186.30,186.29,186.29
GBPJPY,20030408,214800,186.28,186.28,186.26,186.26
GBPJPY,20030408,215000,186.27,186.27,186.27,186.27
GBPJPY,20030408,215100,186.26,186.30,186.26,186.30
GBPJPY,20030408,215200,186.29,186.29,186.27,186.27
GBPJPY,20030408,215500,186.26,186.26,186.26,186.26
GBPJPY,20030408,215700,186.25,186.25,186.25,186.25
GBPJPY,20030408,215800,186.24,186.24,186.20,186.21
GBPJPY,20030408,215900,186.22,186.23,186.22,186.23
GBPJPY,20030408,220000,186.24,186.24,186.24,186.24
GBPJPY,20030408,220100,186.23,186.23,186.23,186.23
GBPJPY,20030408,220200,186.24,186.25,186.24,186.25
GBPJPY,20030408,220300,186.24,186.24,186.24,186.24
GBPJPY,20030408,220400,186.23,186.23,186.23,186.23
GBPJPY,20030408,220500,186.24,186.25,186.24,186.25
GBPJPY,20030408,220600,186.26,186.28,186.26,186.28
GBPJPY,20030408,220700,186.29,186.29,186.28,186.28
GBPJPY,20030408,220800,186.27,186.30,186.27,186.30
GBPJPY,20030408,220900,186.29,186.29,186.29,186.29
GBPJPY,20030408,221100,186.28,186.28,186.28,186.28
GBPJPY,20030408,221300,186.27,186.28,186.27,186.28
GBPJPY,20030408,221400,186.29,186.31,186.29,186.31
GBPJPY,20030408,221500,186.32,186.34,186.32,186.34
GBPJPY,20030408,221600,186.33,186.33,186.33,186.33
GBPJPY,20030408,221700,186.34,186.34,186.32,186.32
GBPJPY,20030408,221800,186.33,186.33,186.32,186.32
GBPJPY,20030408,222000,186.33,186.34,186.33,186.34
GBPJPY,20030408,222100,186.33,186.33,186.33,186.33
GBPJPY,20030408,222300,186.32,186.32,186.31,186.31
GBPJPY,20030408,222400,186.30,186.30,186.28,186.28
GBPJPY,20030408,222500,186.27,186.27,186.25,186.25
GBPJPY,20030408,222700,186.24,186.24,186.24,186.24
GBPJPY,20030408,222800,186.25,186.26,186.25,186.26
GBPJPY,20030408,222900,186.27,186.28,186.27,186.28
GBPJPY,20030408,223000,186.27,186.27,186.27,186.27
GBPJPY,20030408,223100,186.26,186.26,186.25,186.25
GBPJPY,20030408,223300,186.26,186.26,186.26,186.26
GBPJPY,20030408,223700,186.25,186.25,186.25,186.25
GBPJPY,20030408,223900,186.24,186.24,186.24,186.24
GBPJPY,20030408,224000,186.25,186.25,186.25,186.25
GBPJPY,20030408,224100,186.26,186.26,186.26,186.26
GBPJPY,20030408,224300,186.25,186.25,186.25,186.25
GBPJPY,20030408,224400,186.26,186.27,186.26,186.27
GBPJPY,20030408,224500,186.28,186.28,186.28,186.28
GBPJPY,20030408,224700,186.27,186.27,186.27,186.27
GBPJPY,20030408,224800,186.28,186.28,186.28,186.28
GBPJPY,20030408,225000,186.29,186.30,186.29,186.30
GBPJPY,20030408,225100,186.31,186.31,186.31,186.31
GBPJPY,20030408,225200,186.30,186.30,186.30,186.30
GBPJPY,20030408,225300,186.29,186.29,186.29,186.29
GBPJPY,20030408,225500,186.28,186.28,186.25,186.25
GBPJPY,20030408,225700,186.24,186.24,186.24,186.24
GBPJPY,20030408,225800,186.25,186.25,186.25,186.25
GBPJPY,20030408,225900,186.26,186.27,186.26,186.27
GBPJPY,20030408,230100,186.28,186.28,186.28,186.28
GBPJPY,20030408,230200,186.29,186.30,186.29,186.30
GBPJPY,20030408,230400,186.31,186.31,186.29,186.29
GBPJPY,20030408,230500,186.28,186.28,186.28,186.28
GBPJPY,20030408,230700,186.29,186.31,186.29,186.30
GBPJPY,20030408,230800,186.31,186.31,186.31,186.31
GBPJPY,20030408,231000,186.32,186.32,186.32,186.32
GBPJPY,20030408,231100,186.31,186.32,186.30,186.32
GBPJPY,20030408,231300,186.31,186.31,186.31,186.31
GBPJPY,20030408,231400,186.30,186.30,186.30,186.30
GBPJPY,20030408,231600,186.31,186.31,186.29,186.29
GBPJPY,20030408,231700,186.28,186.28,186.28,186.28
GBPJPY,20030408,232000,186.27,186.27,186.23,186.23
GBPJPY,20030408,232100,186.22,186.22,186.21,186.21
GBPJPY,20030408,232200,186.20,186.20,186.20,186.20
GBPJPY,20030408,232300,186.19,186.19,186.19,186.19
GBPJPY,20030408,232400,186.20,186.20,186.20,186.20
GBPJPY,20030408,232700,186.19,186.19,186.19,186.19
GBPJPY,20030408,232800,186.20,186.21,186.20,186.21
GBPJPY,20030408,232900,186.22,186.22,186.22,186.22
GBPJPY,20030408,233000,186.21,186.21,186.21,186.21
GBPJPY,20030408,233100,186.22,186.22,186.22,186.22
GBPJPY,20030408,233200,186.23,186.26,186.23,186.26
GBPJPY,20030408,233300,186.25,186.25,186.24,186.24
GBPJPY,20030408,233400,186.23,186.23,186.23,186.23
GBPJPY,20030408,233500,186.22,186.22,186.22,186.22
GBPJPY,20030408,233600,186.21,186.21,186.20,186.20
GBPJPY,20030408,233700,186.19,186.19,186.19,186.19
GBPJPY,20030408,233800,186.18,186.19,186.18,186.19
GBPJPY,20030408,234000,186.18,186.18,186.18,186.18
GBPJPY,20030408,234100,186.17,186.17,186.13,186.13
GBPJPY,20030408,234200,186.12,186.16,186.11,186.16
GBPJPY,20030408,234300,186.17,186.17,186.17,186.17
GBPJPY,20030408,234500,186.16,186.16,186.15,186.15
GBPJPY,20030408,234900,186.14,186.14,186.13,186.13
GBPJPY,20030408,235000,186.12,186.12,186.12,186.12
GBPJPY,20030408,235200,186.11,186.11,186.07,186.07
GBPJPY,20030408,235400,186.08,186.08,186.08,186.08
CHFJPY,20030408,000200,86.27,86.27,86.27,86.27
CHFJPY,20030408,000400,86.26,86.26,86.26,86.26
CHFJPY,20030408,000500,86.27,86.27,86.27,86.27
CHFJPY,20030408,000600,86.26,86.27,86.26,86.27
CHFJPY,20030408,001000,86.28,86.28,86.27,86.27
CHFJPY,20030408,001500,86.27,86.27,86.27,86.27
CHFJPY,20030408,001900,86.26,86.27,86.26,86.27
CHFJPY,20030408,002000,86.28,86.28,86.28,86.28
CHFJPY,20030408,002200,86.27,86.28,86.26,86.28
CHFJPY,20030408,002400,86.27,86.27,86.26,86.26
CHFJPY,20030408,002500,86.27,86.27,86.27,86.27
CHFJPY,20030408,002600,86.28,86.29,86.28,86.29
CHFJPY,20030408,002800,86.28,86.28,86.27,86.27
CHFJPY,20030408,003000,86.26,86.26,86.26,86.26
CHFJPY,20030408,003300,86.25,86.25,86.24,86.24
CHFJPY,20030408,003600,86.25,86.25,86.23,86.23
CHFJPY,20030408,003700,86.24,86.24,86.24,86.24
CHFJPY,20030408,003800,86.23,86.23,86.23,86.23
CHFJPY,20030408,003900,86.22,86.22,86.22,86.22
CHFJPY,20030408,004300,86.21,86.22,86.21,86.22
CHFJPY,20030408,004400,86.23,86.23,86.23,86.23
CHFJPY,20030408,004500,86.22,86.22,86.22,86.22
CHFJPY,20030408,004600,86.21,86.21,86.21,86.21
CHFJPY,20030408,004700,86.20,86.20,86.20,86.20
CHFJPY,20030408,004800,86.19,86.20,86.19,86.20
CHFJPY,20030408,005100,86.19,86.19,86.19,86.19
CHFJPY,20030408,005200,86.20,86.20,86.20,86.20
CHFJPY,20030408,005300,86.21,86.21,86.21,86.21
CHFJPY,20030408,005500,86.22,86.22,86.22,86.22
CHFJPY,20030408,005900,86.23,86.23,86.23,86.23
CHFJPY,20030408,010000,86.24,86.24,86.23,86.23
CHFJPY,20030408,010100,86.24,86.24,86.23,86.23
CHFJPY,20030408,010300,86.22,86.22,86.22,86.22
CHFJPY,20030408,010400,86.23,86.23,86.23,86.23
CHFJPY,20030408,010600,86.22,86.23,86.22,86.23
CHFJPY,20030408,011100,86.23,86.23,86.23,86.23
CHFJPY,20030408,011200,86.22,86.22,86.21,86.22
CHFJPY,20030408,011300,86.23,86.23,86.23,86.23
CHFJPY,20030408,011400,86.22,86.22,86.22,86.22
CHFJPY,20030408,011500,86.21,86.21,86.21,86.21
CHFJPY,20030408,011600,86.20,86.21,86.20,86.21
CHFJPY,20030408,011900,86.22,86.22,86.22,86.22
CHFJPY,20030408,012300,86.21,86.21,86.21,86.21
CHFJPY,20030408,012400,86.22,86.24,86.22,86.24
CHFJPY,20030408,012500,86.23,86.24,86.23,86.24
CHFJPY,20030408,012600,86.23,86.24,86.23,86.24
CHFJPY,20030408,012700,86.23,86.23,86.23,86.23
CHFJPY,20030408,013000,86.24,86.24,86.24,86.24
CHFJPY,20030408,013100,86.23,86.24,86.23,86.24
CHFJPY,20030408,013200,86.25,86.25,86.23,86.23
CHFJPY,20030408,013300,86.24,86.24,86.24,86.24
CHFJPY,20030408,013400,86.25,86.25,86.25,86.25
CHFJPY,20030408,013500,86.26,86.27,86.26,86.27
CHFJPY,20030408,013600,86.26,86.26,86.26,86.26
CHFJPY,20030408,013700,86.25,86.25,86.24,86.24
CHFJPY,20030408,013800,86.25,86.26,86.25,86.26
CHFJPY,20030408,013900,86.25,86.25,86.25,86.25
CHFJPY,20030408,014100,86.24,86.24,86.23,86.23
CHFJPY,20030408,014200,86.24,86.24,86.24,86.24
CHFJPY,20030408,014300,86.23,86.25,86.23,86.25
CHFJPY,20030408,014400,86.26,86.26,86.26,86.26
CHFJPY,20030408,014500,86.25,86.25,86.24,86.25
CHFJPY,20030408,014600,86.24,86.24,86.22,86.23
CHFJPY,20030408,014700,86.24,86.24,86.23,86.23
CHFJPY,20030408,014900,86.22,86.22,86.22,86.22
CHFJPY,20030408,015100,86.23,86.23,86.23,86.23
CHFJPY,20030408,015300,86.22,86.23,86.22,86.23
CHFJPY,20030408,015400,86.24,86.24,86.24,86.24
CHFJPY,20030408,015500,86.25,86.25,86.24,86.24
CHFJPY,20030408,015700,86.25,86.25,86.24,86.24
CHFJPY,20030408,015800,86.25,86.25,86.25,86.25
CHFJPY,20030408,015900,86.24,86.24,86.24,86.24
CHFJPY,20030408,020000,86.25,86.25,86.25,86.25
CHFJPY,20030408,020100,86.24,86.24,86.22,86.22
CHFJPY,20030408,020200,86.21,86.21,86.18,86.18
CHFJPY,20030408,020300,86.17,86.17,86.16,86.16
CHFJPY,20030408,020400,86.15,86.15,86.15,86.15
CHFJPY,20030408,020500,86.16,86.16,86.15,86.16
CHFJPY,20030408,020600,86.15,86.15,86.15,86.15
CHFJPY,20030408,020700,86.14,86.14,86.14,86.14
CHFJPY,20030408,020800,86.13,86.13,86.08,86.09
CHFJPY,20030408,020900,86.10,86.12,86.10,86.12
CHFJPY,20030408,021000,86.11,86.12,86.11,86.12
CHFJPY,20030408,021100,86.11,86.12,86.11,86.12
CHFJPY,20030408,021200,86.11,86.12,86.11,86.12
CHFJPY,20030408,021300,86.13,86.13,86.13,86.13
CHFJPY,20030408,021400,86.12,86.12,86.12,86.12
CHFJPY,20030408,021500,86.13,86.14,86.13,86.14
CHFJPY,20030408,021700,86.15,86.17,86.15,86.17
CHFJPY,20030408,021800,86.16,86.16,86.16,86.16
CHFJPY,20030408,021900,86.17,86.17,86.17,86.17
CHFJPY,20030408,022000,86.18,86.18,86.17,86.17
CHFJPY,20030408,022200,86.16,86.16,86.16,86.16
CHFJPY,20030408,022300,86.17,86.18,86.17,86.18
CHFJPY,20030408,022400,86.19,86.19,86.18,86.18
CHFJPY,20030408,022500,86.19,86.20,86.19,86.20
CHFJPY,20030408,022600,86.19,86.20,86.19,86.20
CHFJPY,20030408,022800,86.21,86.21,86.21,86.21
CHFJPY,20030408,022900,86.22,86.22,86.22,86.22
CHFJPY,20030408,023200,86.21,86.22,86.21,86.22
CHFJPY,20030408,023300,86.21,86.21,86.21,86.21
CHFJPY,20030408,023500,86.20,86.21,86.20,86.21
CHFJPY,20030408,023600,86.22,86.22,86.22,86.22
CHFJPY,20030408,023700,86.21,86.21,86.20,86.20
CHFJPY,20030408,024000,86.19,86.20,86.19,86.19
CHFJPY,20030408,024200,86.20,86.20,86.20,86.20
CHFJPY,20030408,024500,86.21,86.22,86.21,86.22
CHFJPY,20030408,024600,86.21,86.21,86.21,86.21
CHFJPY,20030408,024700,86.20,86.20,86.20,86.20
CHFJPY,20030408,024900,86.21,86.21,86.21,86.21
CHFJPY,20030408,025300,86.20,86.20,86.19,86.19
CHFJPY,20030408,025400,86.18,86.18,86.18,86.18
CHFJPY,20030408,025500,86.19,86.19,86.18,86.18
CHFJPY,20030408,025600,86.19,86.20,86.17,86.17
CHFJPY,20030408,025700,86.16,86.16,86.15,86.15
CHFJPY,20030408,025800,86.16,86.16,86.16,86.16
CHFJPY,20030408,025900,86.15,86.15,86.15,86.15
CHFJPY,20030408,030000,86.14,86.15,86.14,86.15
CHFJPY,20030408,030100,86.14,86.14,86.14,86.14
CHFJPY,20030408,030200,86.15,86.16,86.15,86.16
CHFJPY,20030408,030300,86.15,86.15,86.13,86.13
CHFJPY,20030408,030400,86.14,86.14,86.13,86.13
CHFJPY,20030408,030500,86.12,86.12,86.11,86.12
CHFJPY,20030408,030700,86.13,86.14,86.13,86.14
CHFJPY,20030408,031100,86.13,86.13,86.13,86.13
CHFJPY,20030408,031200,86.12,86.12,86.12,86.12
CHFJPY,20030408,031300,86.11,86.12,86.11,86.11
CHFJPY,20030408,031500,86.10,86.10,86.10,86.10
CHFJPY,20030408,031600,86.11,86.11,86.10,86.10
CHFJPY,20030408,031800,86.09,86.10,86.09,86.09
CHFJPY,20030408,031900,86.10,86.10,86.10,86.10
CHFJPY,20030408,032000,86.09,86.10,86.09,86.10
CHFJPY,20030408,032100,86.11,86.12,86.11,86.12
CHFJPY,20030408,032200,86.11,86.11,86.11,86.11
CHFJPY,20030408,032700,86.11,86.11,86.11,86.11
CHFJPY,20030408,032800,86.10,86.10,86.07,86.09
CHFJPY,20030408,032900,86.08,86.09,86.08,86.08
CHFJPY,20030408,033000,86.09,86.10,86.08,86.10
CHFJPY,20030408,033100,86.09,86.09,86.08,86.09
CHFJPY,20030408,033200,86.08,86.08,86.07,86.07
CHFJPY,20030408,033300,86.08,86.09,86.08,86.08
CHFJPY,20030408,033400,86.09,86.09,86.09,86.09
CHFJPY,20030408,033500,86.10,86.12,86.10,86.12
CHFJPY,20030408,033600,86.11,86.11,86.09,86.10
CHFJPY,20030408,033700,86.09,86.10,86.09,86.09
CHFJPY,20030408,033800,86.10,86.11,86.09,86.11
CHFJPY,20030408,033900,86.10,86.10,86.08,86.08
CHFJPY,20030408,034000,86.09,86.09,86.07,86.08
CHFJPY,20030408,034100,86.09,86.09,86.07,86.07
CHFJPY,20030408,034200,86.06,86.07,86.05,86.07
CHFJPY,20030408,034300,86.08,86.08,86.07,86.07
CHFJPY,20030408,034400,86.08,86.08,86.07,86.07
CHFJPY,20030408,034500,86.06,86.06,86.05,86.05
CHFJPY,20030408,034600,86.04,86.05,86.04,86.05
CHFJPY,20030408,034700,86.04,86.04,86.03,86.04
CHFJPY,20030408,034800,86.05,86.05,86.04,86.04
CHFJPY,20030408,034900,86.03,86.03,86.01,86.03
CHFJPY,20030408,035000,86.02,86.04,86.02,86.04
CHFJPY,20030408,035100,86.03,86.03,86.02,86.02
CHFJPY,20030408,035200,86.01,86.02,86.00,86.02
CHFJPY,20030408,035400,86.01,86.02,86.01,86.01
CHFJPY,20030408,035500,86.00,86.01,86.00,86.01
CHFJPY,20030408,035600,86.00,86.00,85.99,85.99
CHFJPY,20030408,035700,85.98,85.99,85.98,85.98
CHFJPY,20030408,035800,85.99,85.99,85.99,85.99
CHFJPY,20030408,040000,85.98,85.99,85.98,85.99
CHFJPY,20030408,040100,86.00,86.00,86.00,86.00
CHFJPY,20030408,040200,85.99,85.99,85.97,85.99
CHFJPY,20030408,040300,85.98,85.99,85.98,85.99
CHFJPY,20030408,040400,86.00,86.00,85.99,86.00
CHFJPY,20030408,040500,86.01,86.02,86.01,86.02
CHFJPY,20030408,040600,86.03,86.03,86.03,86.03
CHFJPY,20030408,040700,86.02,86.03,86.02,86.03
CHFJPY,20030408,040800,86.02,86.02,86.01,86.02
CHFJPY,20030408,040900,86.01,86.01,86.00,86.01
CHFJPY,20030408,041100,86.02,86.02,86.01,86.02
CHFJPY,20030408,041200,86.01,86.01,86.00,86.01
CHFJPY,20030408,041300,86.00,86.00,85.99,85.99
CHFJPY,20030408,041400,85.98,85.98,85.97,85.98
CHFJPY,20030408,041500,85.97,85.97,85.97,85.97
CHFJPY,20030408,041600,85.98,85.98,85.97,85.98
CHFJPY,20030408,041700,85.99,85.99,85.98,85.98
CHFJPY,20030408,041800,85.99,85.99,85.99,85.99
CHFJPY,20030408,041900,86.00,86.01,86.00,86.01
CHFJPY,20030408,042000,86.00,86.01,85.99,86.01
CHFJPY,20030408,042100,86.00,86.01,86.00,86.00
CHFJPY,20030408,042200,85.99,85.99,85.99,85.99
CHFJPY,20030408,042300,86.00,86.00,85.99,86.00
CHFJPY,20030408,042400,86.01,86.03,86.01,86.01
CHFJPY,20030408,042500,86.00,86.00,86.00,86.00
CHFJPY,20030408,042600,86.01,86.02,86.00,86.02
CHFJPY,20030408,042700,86.01,86.01,85.99,86.00
CHFJPY,20030408,042800,85.99,85.99,85.99,85.99
CHFJPY,20030408,042900,86.00,86.01,86.00,86.00
CHFJPY,20030408,043000,86.01,86.01,86.01,86.01
CHFJPY,20030408,043200,86.00,86.00,85.99,86.00
CHFJPY,20030408,043500,85.99,86.00,85.99,86.00
CHFJPY,20030408,043700,85.99,86.00,85.99,86.00
CHFJPY,20030408,044000,85.99,85.99,85.99,85.99
CHFJPY,20030408,044200,85.98,85.99,85.98,85.99
CHFJPY,20030408,044600,86.00,86.00,86.00,86.00
CHFJPY,20030408,044700,85.99,85.99,85.99,85.99
CHFJPY,20030408,044900,86.00,86.00,86.00,86.00
CHFJPY,20030408,045000,85.99,85.99,85.99,85.99
CHFJPY,20030408,045300,86.00,86.00,86.00,86.00
CHFJPY,20030408,045600,85.99,85.99,85.99,85.99
CHFJPY,20030408,045900,85.98,85.98,85.98,85.98
CHFJPY,20030408,050200,85.99,85.99,85.99,85.99
CHFJPY,20030408,050300,86.00,86.00,85.97,85.97
CHFJPY,20030408,050400,85.98,85.98,85.98,85.98
CHFJPY,20030408,050500,85.99,85.99,85.99,85.99
CHFJPY,20030408,050600,85.98,85.98,85.98,85.98
CHFJPY,20030408,050700,85.99,85.99,85.99,85.99
CHFJPY,20030408,050800,85.98,85.98,85.98,85.98
CHFJPY,20030408,050900,85.99,85.99,85.98,85.99
CHFJPY,20030408,051000,85.98,85.99,85.98,85.98
CHFJPY,20030408,051100,85.97,85.97,85.97,85.97
CHFJPY,20030408,051200,85.96,85.96,85.95,85.95
CHFJPY,20030408,051300,85.94,85.94,85.94,85.94
CHFJPY,20030408,051400,85.93,85.93,85.93,85.93
CHFJPY,20030408,051500,85.94,85.94,85.94,85.94
CHFJPY,20030408,051600,85.93,85.93,85.92,85.92
CHFJPY,20030408,051700,85.91,85.91,85.91,85.91
CHFJPY,20030408,051800,85.92,85.95,85.92,85.95
CHFJPY,20030408,051900,85.94,85.94,85.94,85.94
CHFJPY,20030408,052000,85.93,85.93,85.93,85.93
CHFJPY,20030408,052100,85.94,85.94,85.94,85.94
CHFJPY,20030408,052200,85.95,85.95,85.95,85.95
CHFJPY,20030408,052300,85.96,85.96,85.95,85.95
CHFJPY,20030408,052500,85.94,85.94,85.94,85.94
CHFJPY,20030408,053000,85.94,85.95,85.94,85.95
CHFJPY,20030408,053200,85.96,85.96,85.96,85.96
CHFJPY,20030408,053400,85.97,85.97,85.97,85.97
CHFJPY,20030408,053600,85.98,85.98,85.97,85.97
CHFJPY,20030408,053700,85.98,85.98,85.98,85.98
CHFJPY,20030408,053800,85.97,85.98,85.97,85.98
CHFJPY,20030408,054000,85.99,85.99,85.99,85.99
CHFJPY,20030408,054300,85.98,85.98,85.98,85.98
CHFJPY,20030408,054400,85.97,85.98,85.97,85.98
CHFJPY,20030408,054500,85.99,85.99,85.99,85.99
CHFJPY,20030408,054600,85.98,85.98,85.98,85.98
CHFJPY,20030408,054700,85.97,85.98,85.97,85.98
CHFJPY,20030408,054800,85.97,85.98,85.97,85.98
CHFJPY,20030408,054900,85.99,85.99,85.99,85.99
CHFJPY,20030408,055100,85.98,85.98,85.98,85.98
CHFJPY,20030408,055200,85.99,85.99,85.98,85.98
CHFJPY,20030408,055700,85.98,85.98,85.98,85.98
CHFJPY,20030408,055900,85.97,85.97,85.97,85.97
CHFJPY,20030408,060300,85.98,85.98,85.98,85.98
CHFJPY,20030408,060400,85.99,85.99,85.99,85.99
CHFJPY,20030408,060500,85.98,85.98,85.98,85.98
CHFJPY,20030408,060600,85.97,85.97,85.96,85.96
CHFJPY,20030408,060700,85.97,85.98,85.97,85.98
CHFJPY,20030408,060800,85.99,85.99,85.98,85.99
CHFJPY,20030408,060900,86.00,86.01,86.00,86.01
CHFJPY,20030408,061000,86.00,86.00,86.00,86.00
CHFJPY,20030408,061200,86.01,86.02,86.00,86.01
CHFJPY,20030408,061300,86.00,86.02,86.00,86.02
CHFJPY,20030408,061400,86.01,86.02,86.00,86.01
CHFJPY,20030408,061500,86.00,86.01,86.00,86.01
CHFJPY,20030408,061600,86.02,86.02,86.01,86.01
CHFJPY,20030408,061700,86.00,86.00,86.00,86.00
CHFJPY,20030408,061800,86.01,86.02,86.01,86.02
CHFJPY,20030408,061900,86.03,86.03,86.03,86.03
CHFJPY,20030408,062300,86.04,86.05,86.04,86.05
CHFJPY,20030408,062400,86.06,86.06,86.06,86.06
CHFJPY,20030408,062700,86.05,86.05,86.05,86.05
CHFJPY,20030408,062800,86.04,86.05,86.04,86.05
CHFJPY,20030408,062900,86.04,86.04,86.04,86.04
CHFJPY,20030408,063000,86.05,86.05,86.03,86.03
CHFJPY,20030408,063100,86.02,86.03,86.02,86.03
CHFJPY,20030408,063200,86.04,86.04,86.02,86.02
CHFJPY,20030408,063300,86.01,86.03,86.01,86.03
CHFJPY,20030408,063400,86.02,86.05,86.02,86.05
CHFJPY,20030408,063500,86.06,86.07,86.06,86.07
CHFJPY,20030408,063800,86.08,86.08,86.08,86.08
CHFJPY,20030408,064100,86.07,86.07,86.06,86.06
CHFJPY,20030408,064200,86.05,86.07,86.05,86.07
CHFJPY,20030408,064300,86.08,86.08,86.07,86.07
CHFJPY,20030408,064400,86.06,86.06,86.06,86.06
CHFJPY,20030408,064500,86.07,86.08,86.07,86.08
CHFJPY,20030408,064600,86.07,86.08,86.07,86.07
CHFJPY,20030408,064800,86.08,86.08,86.07,86.07
CHFJPY,20030408,065100,86.08,86.08,86.08,86.08
CHFJPY,20030408,065300,86.07,86.07,86.07,86.07
CHFJPY,20030408,065500,86.08,86.08,86.07,86.07
CHFJPY,20030408,065600,86.08,86.08,86.08,86.08
CHFJPY,20030408,070100,86.08,86.08,86.08,86.08
CHFJPY,20030408,070600,86.09,86.09,86.09,86.09
CHFJPY,20030408,070700,86.08,86.08,86.08,86.08
CHFJPY,20030408,070900,86.09,86.09,86.08,86.09
CHFJPY,20030408,071000,86.10,86.11,86.09,86.11
CHFJPY,20030408,071100,86.10,86.13,86.10,86.12
CHFJPY,20030408,071200,86.13,86.14,86.13,86.14
CHFJPY,20030408,071300,86.13,86.13,86.13,86.13
CHFJPY,20030408,071400,86.14,86.15,86.14,86.14
CHFJPY,20030408,071500,86.13,86.13,86.13,86.13
CHFJPY,20030408,071600,86.14,86.14,86.14,86.14
CHFJPY,20030408,071700,86.13,86.13,86.11,86.13
CHFJPY,20030408,071800,86.12,86.12,86.12,86.12
CHFJPY,20030408,071900,86.13,86.13,86.13,86.13
CHFJPY,20030408,072000,86.12,86.12,86.09,86.09
CHFJPY,20030408,072100,86.10,86.11,86.10,86.10
CHFJPY,20030408,072200,86.11,86.11,86.11,86.11
CHFJPY,20030408,072300,86.12,86.15,86.12,86.15
CHFJPY,20030408,072400,86.16,86.17,86.15,86.16
CHFJPY,20030408,072500,86.15,86.18,86.15,86.18
CHFJPY,20030408,072700,86.17,86.17,86.15,86.15
CHFJPY,20030408,072800,86.14,86.15,86.14,86.15
CHFJPY,20030408,073000,86.14,86.15,86.14,86.14
CHFJPY,20030408,073100,86.13,86.13,86.13,86.13
CHFJPY,20030408,073200,86.12,86.12,86.12,86.12
CHFJPY,20030408,073400,86.11,86.11,86.10,86.11
CHFJPY,20030408,073500,86.10,86.11,86.10,86.11
CHFJPY,20030408,073600,86.12,86.12,86.11,86.11
CHFJPY,20030408,073700,86.12,86.12,86.12,86.12
CHFJPY,20030408,073800,86.11,86.11,86.11,86.11
CHFJPY,20030408,073900,86.10,86.11,86.09,86.11
CHFJPY,20030408,074000,86.10,86.12,86.10,86.11
CHFJPY,20030408,074100,86.12,86.16,86.12,86.16
CHFJPY,20030408,074200,86.15,86.15,86.14,86.15
CHFJPY,20030408,074300,86.16,86.18,86.15,86.18
CHFJPY,20030408,074400,86.19,86.21,86.19,86.19
CHFJPY,20030408,074500,86.20,86.21,86.20,86.21
CHFJPY,20030408,074600,86.20,86.21,86.18,86.18
CHFJPY,20030408,074800,86.17,86.18,86.17,86.18
CHFJPY,20030408,074900,86.17,86.17,86.16,86.16
CHFJPY,20030408,075000,86.15,86.15,86.14,86.14
CHFJPY,20030408,075100,86.15,86.15,86.15,86.15
CHFJPY,20030408,075200,86.14,86.14,86.14,86.14
CHFJPY,20030408,075300,86.15,86.15,86.14,86.14
CHFJPY,20030408,075400,86.15,86.16,86.15,86.16
CHFJPY,20030408,075500,86.15,86.15,86.14,86.14
CHFJPY,20030408,075600,86.15,86.16,86.15,86.15
CHFJPY,20030408,075800,86.14,86.14,86.14,86.14
CHFJPY,20030408,075900,86.15,86.15,86.14,86.14
CHFJPY,20030408,080100,86.15,86.15,86.13,86.13
CHFJPY,20030408,080200,86.14,86.14,86.13,86.13
CHFJPY,20030408,080300,86.14,86.14,86.13,86.14
CHFJPY,20030408,080400,86.13,86.13,86.12,86.12
CHFJPY,20030408,080500,86.11,86.14,86.11,86.14
CHFJPY,20030408,080600,86.13,86.14,86.13,86.14
CHFJPY,20030408,080700,86.13,86.13,86.12,86.12
CHFJPY,20030408,080800,86.13,86.13,86.11,86.12
CHFJPY,20030408,080900,86.13,86.13,86.12,86.12
CHFJPY,20030408,081000,86.11,86.11,86.11,86.11
CHFJPY,20030408,081100,86.10,86.12,86.10,86.10
CHFJPY,20030408,081200,86.11,86.11,86.10,86.11
CHFJPY,20030408,081300,86.12,86.12,86.11,86.11
CHFJPY,20030408,081400,86.10,86.10,86.10,86.10
CHFJPY,20030408,081500,86.09,86.09,86.09,86.09
CHFJPY,20030408,081600,86.10,86.10,86.10,86.10
CHFJPY,20030408,081700,86.09,86.09,86.09,86.09
CHFJPY,20030408,081800,86.10,86.11,86.10,86.10
CHFJPY,20030408,082100,86.11,86.11,86.09,86.09
CHFJPY,20030408,082300,86.08,86.08,86.06,86.06
CHFJPY,20030408,082400,86.07,86.08,86.07,86.08
CHFJPY,20030408,082500,86.07,86.07,86.06,86.06
CHFJPY,20030408,082600,86.05,86.05,86.04,86.05
CHFJPY,20030408,082800,86.06,86.06,86.05,86.05
CHFJPY,20030408,082900,86.04,86.04,86.04,86.04
CHFJPY,20030408,083200,86.03,86.04,86.03,86.04
CHFJPY,20030408,083300,86.03,86.03,86.02,86.03
CHFJPY,20030408,083400,86.02,86.04,86.01,86.04
CHFJPY,20030408,083500,86.03,86.03,86.02,86.03
CHFJPY,20030408,083600,86.02,86.03,86.02,86.02
CHFJPY,20030408,083700,86.03,86.03,86.02,86.02
CHFJPY,20030408,083800,86.03,86.03,86.01,86.02
CHFJPY,20030408,083900,86.03,86.03,86.02,86.02
CHFJPY,20030408,084000,86.03,86.04,86.03,86.03
CHFJPY,20030408,084100,86.04,86.04,86.03,86.04
CHFJPY,20030408,084200,86.05,86.05,86.05,86.05
CHFJPY,20030408,084300,86.06,86.07,86.06,86.07
CHFJPY,20030408,084500,86.08,86.08,86.08,86.08
CHFJPY,20030408,084600,86.09,86.09,86.09,86.09
CHFJPY,20030408,084700,86.10,86.11,86.09,86.09
CHFJPY,20030408,084800,86.10,86.10,86.10,86.10
CHFJPY,20030408,084900,86.09,86.09,86.09,86.09
CHFJPY,20030408,085000,86.10,86.10,86.10,86.10
CHFJPY,20030408,085100,86.09,86.10,86.09,86.09
CHFJPY,20030408,085200,86.10,86.11,86.10,86.10
CHFJPY,20030408,085300,86.09,86.10,86.09,86.10
CHFJPY,20030408,085400,86.11,86.11,86.09,86.09
CHFJPY,20030408,085500,86.10,86.11,86.10,86.11
CHFJPY,20030408,085600,86.10,86.11,86.10,86.11
CHFJPY,20030408,085700,86.10,86.10,86.10,86.10
CHFJPY,20030408,085800,86.11,86.12,86.11,86.12
CHFJPY,20030408,085900,86.13,86.15,86.13,86.15
CHFJPY,20030408,090000,86.16,86.20,86.16,86.20
CHFJPY,20030408,090100,86.21,86.21,86.19,86.20
CHFJPY,20030408,090200,86.19,86.19,86.18,86.19
CHFJPY,20030408,090300,86.18,86.19,86.17,86.17
CHFJPY,20030408,090400,86.16,86.17,86.15,86.16
CHFJPY,20030408,090500,86.17,86.17,86.16,86.16
CHFJPY,20030408,090600,86.15,86.15,86.12,86.12
CHFJPY,20030408,090700,86.11,86.11,86.08,86.08
CHFJPY,20030408,090800,86.07,86.07,86.06,86.06
CHFJPY,20030408,090900,86.07,86.07,86.07,86.07
CHFJPY,20030408,091000,86.08,86.11,86.08,86.11
CHFJPY,20030408,091100,86.12,86.13,86.11,86.12
CHFJPY,20030408,091200,86.13,86.13,86.12,86.12
CHFJPY,20030408,091300,86.11,86.11,86.10,86.10
CHFJPY,20030408,091400,86.11,86.11,86.10,86.10
CHFJPY,20030408,091500,86.09,86.09,86.07,86.07
CHFJPY,20030408,091600,86.08,86.08,86.06,86.07
CHFJPY,20030408,091700,86.08,86.08,86.07,86.07
CHFJPY,20030408,091800,86.06,86.06,86.05,86.06
CHFJPY,20030408,091900,86.07,86.08,86.07,86.08
CHFJPY,20030408,092000,86.07,86.07,86.06,86.06
CHFJPY,20030408,092100,86.07,86.07,86.07,86.07
CHFJPY,20030408,092200,86.08,86.08,86.08,86.08
CHFJPY,20030408,092300,86.07,86.09,86.07,86.08
CHFJPY,20030408,092400,86.07,86.08,86.07,86.07
CHFJPY,20030408,092600,86.06,86.07,86.06,86.07
CHFJPY,20030408,092700,86.08,86.09,86.08,86.09
CHFJPY,20030408,092800,86.10,86.10,86.10,86.10
CHFJPY,20030408,092900,86.11,86.13,86.11,86.12
CHFJPY,20030408,093000,86.11,86.13,86.11,86.13
CHFJPY,20030408,093200,86.14,86.14,86.12,86.13
CHFJPY,20030408,093300,86.12,86.12,86.11,86.12
CHFJPY,20030408,093400,86.11,86.11,86.10,86.10
CHFJPY,20030408,093500,86.11,86.12,86.11,86.12
CHFJPY,20030408,093600,86.11,86.12,86.11,86.11
CHFJPY,20030408,093700,86.10,86.12,86.10,86.12
CHFJPY,20030408,093900,86.11,86.11,86.11,86.11
CHFJPY,20030408,094000,86.12,86.12,86.11,86.12
CHFJPY,20030408,094100,86.11,86.11,86.10,86.10
CHFJPY,20030408,094200,86.09,86.10,86.09,86.10
CHFJPY,20030408,094400,86.11,86.11,86.11,86.11
CHFJPY,20030408,094500,86.12,86.12,86.11,86.12
CHFJPY,20030408,094600,86.13,86.13,86.12,86.12
CHFJPY,20030408,094700,86.11,86.11,86.11,86.11
CHFJPY,20030408,094800,86.12,86.12,86.12,86.12
CHFJPY,20030408,094900,86.11,86.11,86.11,86.11
CHFJPY,20030408,095000,86.10,86.10,86.10,86.10
CHFJPY,20030408,095100,86.09,86.09,86.08,86.08
CHFJPY,20030408,095200,86.07,86.07,86.06,86.06
CHFJPY,20030408,095300,86.07,86.07,86.07,86.07
CHFJPY,20030408,095400,86.06,86.08,86.06,86.08
CHFJPY,20030408,095500,86.07,86.08,86.07,86.07
CHFJPY,20030408,095600,86.06,86.07,86.06,86.07
CHFJPY,20030408,095700,86.06,86.06,86.05,86.05
CHFJPY,20030408,095800,86.06,86.06,86.05,86.06
CHFJPY,20030408,095900,86.07,86.07,86.06,86.07
CHFJPY,20030408,100000,86.06,86.06,86.04,86.04
CHFJPY,20030408,100100,86.03,86.03,86.03,86.03
CHFJPY,20030408,100200,86.02,86.03,86.01,86.03
CHFJPY,20030408,100300,86.04,86.04,86.04,86.04
CHFJPY,20030408,100400,86.03,86.04,86.03,86.04
CHFJPY,20030408,100500,86.03,86.04,86.03,86.03
CHFJPY,20030408,100600,86.02,86.02,86.02,86.02
CHFJPY,20030408,100700,86.03,86.03,86.03,86.03
CHFJPY,20030408,100800,86.04,86.04,86.02,86.02
CHFJPY,20030408,100900,86.03,86.03,86.03,86.03
CHFJPY,20030408,101000,86.04,86.04,86.02,86.02
CHFJPY,20030408,101100,86.03,86.03,86.03,86.03
CHFJPY,20030408,101300,86.04,86.04,86.03,86.03
CHFJPY,20030408,101400,86.04,86.04,86.03,86.03
CHFJPY,20030408,101500,86.04,86.04,86.03,86.03
CHFJPY,20030408,101700,86.04,86.04,86.03,86.03
CHFJPY,20030408,101900,86.04,86.04,86.03,86.03
CHFJPY,20030408,102000,86.02,86.04,86.02,86.04
CHFJPY,20030408,102100,86.03,86.03,86.01,86.02
CHFJPY,20030408,102200,86.01,86.01,86.01,86.01
CHFJPY,20030408,102300,86.02,86.03,86.02,86.03
CHFJPY,20030408,102400,86.02,86.03,86.02,86.03
CHFJPY,20030408,102500,86.04,86.05,86.04,86.05
CHFJPY,20030408,102600,86.06,86.06,86.06,86.06
CHFJPY,20030408,102700,86.07,86.07,86.07,86.07
CHFJPY,20030408,102800,86.08,86.08,86.07,86.07
CHFJPY,20030408,102900,86.06,86.06,86.06,86.06
CHFJPY,20030408,103100,86.07,86.07,86.06,86.06
CHFJPY,20030408,103200,86.07,86.08,86.07,86.08
CHFJPY,20030408,103300,86.09,86.09,86.08,86.08
CHFJPY,20030408,103400,86.09,86.10,86.09,86.09
CHFJPY,20030408,103500,86.10,86.10,86.09,86.09
CHFJPY,20030408,103600,86.10,86.10,86.09,86.09
CHFJPY,20030408,103700,86.10,86.12,86.10,86.12
CHFJPY,20030408,103800,86.11,86.11,86.10,86.10
CHFJPY,20030408,104100,86.09,86.11,86.09,86.10
CHFJPY,20030408,104200,86.09,86.09,86.08,86.09
CHFJPY,20030408,104300,86.08,86.09,86.08,86.09
CHFJPY,20030408,104500,86.08,86.08,86.08,86.08
CHFJPY,20030408,104600,86.09,86.10,86.09,86.10
CHFJPY,20030408,104700,86.09,86.10,86.09,86.09
CHFJPY,20030408,104800,86.10,86.10,86.09,86.09
CHFJPY,20030408,104900,86.08,86.08,86.08,86.08
CHFJPY,20030408,105000,86.09,86.10,86.09,86.10
CHFJPY,20030408,105100,86.09,86.09,86.06,86.07
CHFJPY,20030408,105200,86.08,86.08,86.08,86.08
CHFJPY,20030408,105300,86.09,86.09,86.07,86.07
CHFJPY,20030408,105400,86.08,86.12,86.08,86.12
CHFJPY,20030408,105500,86.13,86.13,86.12,86.12
CHFJPY,20030408,105600,86.13,86.13,86.11,86.11
CHFJPY,20030408,105800,86.12,86.12,86.10,86.10
CHFJPY,20030408,105900,86.11,86.11,86.11,86.11
CHFJPY,20030408,110000,86.12,86.13,86.12,86.12
CHFJPY,20030408,110200,86.13,86.14,86.13,86.14
CHFJPY,20030408,110300,86.13,86.13,86.12,86.13
CHFJPY,20030408,110400,86.12,86.12,86.12,86.12
CHFJPY,20030408,110500,86.11,86.11,86.10,86.10
CHFJPY,20030408,110800,86.11,86.11,86.11,86.11
CHFJPY,20030408,110900,86.10,86.10,86.10,86.10
CHFJPY,20030408,111000,86.09,86.09,86.09,86.09
CHFJPY,20030408,111300,86.10,86.12,86.10,86.12
CHFJPY,20030408,111400,86.11,86.11,86.11,86.11
CHFJPY,20030408,111500,86.10,86.11,86.10,86.11
CHFJPY,20030408,111600,86.10,86.10,86.10,86.10
CHFJPY,20030408,111700,86.11,86.11,86.11,86.11
CHFJPY,20030408,111800,86.12,86.12,86.11,86.11
CHFJPY,20030408,112000,86.12,86.12,86.12,86.12
CHFJPY,20030408,112100,86.13,86.13,86.13,86.13
CHFJPY,20030408,112200,86.12,86.12,86.11,86.11
CHFJPY,20030408,112300,86.12,86.12,86.12,86.12
CHFJPY,20030408,112400,86.11,86.13,86.11,86.13
CHFJPY,20030408,112500,86.12,86.12,86.11,86.11
CHFJPY,20030408,112700,86.12,86.12,86.12,86.12
CHFJPY,20030408,112800,86.11,86.11,86.11,86.11
CHFJPY,20030408,112900,86.10,86.10,86.10,86.10
CHFJPY,20030408,113100,86.09,86.09,86.09,86.09
CHFJPY,20030408,113200,86.08,86.11,86.08,86.11
CHFJPY,20030408,113300,86.10,86.11,86.10,86.11
CHFJPY,20030408,113400,86.12,86.12,86.12,86.12
CHFJPY,20030408,113600,86.11,86.11,86.11,86.11
CHFJPY,20030408,113700,86.12,86.13,86.12,86.13
CHFJPY,20030408,113800,86.12,86.12,86.12,86.12
CHFJPY,20030408,113900,86.13,86.13,86.13,86.13
CHFJPY,20030408,114000,86.14,86.14,86.14,86.14
CHFJPY,20030408,114100,86.13,86.13,86.13,86.13
CHFJPY,20030408,114200,86.12,86.12,86.11,86.11
CHFJPY,20030408,114300,86.12,86.12,86.12,86.12
CHFJPY,20030408,114600,86.11,86.11,86.10,86.10
CHFJPY,20030408,114700,86.11,86.11,86.11,86.11
CHFJPY,20030408,114800,86.12,86.13,86.12,86.12
CHFJPY,20030408,115200,86.11,86.11,86.11,86.11
CHFJPY,20030408,115300,86.10,86.10,86.10,86.10
CHFJPY,20030408,115400,86.09,86.09,86.09,86.09
CHFJPY,20030408,115500,86.08,86.08,86.06,86.07
CHFJPY,20030408,115600,86.08,86.08,86.08,86.08
CHFJPY,20030408,115700,86.07,86.07,86.07,86.07
CHFJPY,20030408,115800,86.08,86.11,86.08,86.11
CHFJPY,20030408,115900,86.12,86.12,86.12,86.12
CHFJPY,20030408,120000,86.11,86.14,86.11,86.14
CHFJPY,20030408,120100,86.13,86.13,86.12,86.12
CHFJPY,20030408,120200,86.13,86.13,86.13,86.13
CHFJPY,20030408,120300,86.14,86.14,86.14,86.14
CHFJPY,20030408,120400,86.13,86.13,86.10,86.10
CHFJPY,20030408,120500,86.11,86.11,86.11,86.11
CHFJPY,20030408,120600,86.12,86.13,86.12,86.13
CHFJPY,20030408,120700,86.14,86.14,86.13,86.13
CHFJPY,20030408,120800,86.14,86.14,86.13,86.13
CHFJPY,20030408,121000,86.12,86.13,86.12,86.12
CHFJPY,20030408,121100,86.11,86.12,86.11,86.12
CHFJPY,20030408,121200,86.11,86.12,86.11,86.11
CHFJPY,20030408,121300,86.10,86.12,86.10,86.12
CHFJPY,20030408,121500,86.11,86.11,86.07,86.09
CHFJPY,20030408,121600,86.10,86.10,86.10,86.10
CHFJPY,20030408,121700,86.11,86.11,86.11,86.11
CHFJPY,20030408,121800,86.12,86.12,86.12,86.12
CHFJPY,20030408,121900,86.13,86.14,86.13,86.14
CHFJPY,20030408,122000,86.13,86.13,86.12,86.13
CHFJPY,20030408,122100,86.12,86.12,86.11,86.11
CHFJPY,20030408,122200,86.12,86.12,86.12,86.12
CHFJPY,20030408,122400,86.13,86.13,86.12,86.12
CHFJPY,20030408,122500,86.13,86.14,86.13,86.13
CHFJPY,20030408,122600,86.14,86.14,86.13,86.13
CHFJPY,20030408,122700,86.14,86.14,86.14,86.14
CHFJPY,20030408,122900,86.15,86.15,86.15,86.15
CHFJPY,20030408,123000,86.14,86.14,86.14,86.14
CHFJPY,20030408,123100,86.13,86.13,86.13,86.13
CHFJPY,20030408,123300,86.12,86.13,86.12,86.12
CHFJPY,20030408,123600,86.13,86.13,86.12,86.12
CHFJPY,20030408,123900,86.11,86.11,86.11,86.11
CHFJPY,20030408,124100,86.12,86.12,86.12,86.12
CHFJPY,20030408,124200,86.13,86.13,86.13,86.13
CHFJPY,20030408,124400,86.12,86.13,86.12,86.13
CHFJPY,20030408,124500,86.14,86.14,86.12,86.12
CHFJPY,20030408,124600,86.11,86.12,86.10,86.10
CHFJPY,20030408,124700,86.09,86.09,86.09,86.09
CHFJPY,20030408,124800,86.08,86.09,86.07,86.09
CHFJPY,20030408,124900,86.08,86.09,86.08,86.09
CHFJPY,20030408,125000,86.08,86.09,86.08,86.09
CHFJPY,20030408,125200,86.08,86.08,86.08,86.08
CHFJPY,20030408,125300,86.09,86.09,86.09,86.09
CHFJPY,20030408,125400,86.10,86.10,86.09,86.09
CHFJPY,20030408,125500,86.10,86.10,86.09,86.10
CHFJPY,20030408,125600,86.09,86.10,86.09,86.10
CHFJPY,20030408,125700,86.11,86.11,86.11,86.11
CHFJPY,20030408,125800,86.10,86.10,86.09,86.09
CHFJPY,20030408,125900,86.08,86.08,86.06,86.06
CHFJPY,20030408,130000,86.07,86.07,86.07,86.07
CHFJPY,20030408,130100,86.06,86.06,86.05,86.06
CHFJPY,20030408,130200,86.07,86.08,86.07,86.07
CHFJPY,20030408,130300,86.08,86.08,86.07,86.07
CHFJPY,20030408,130500,86.08,86.08,86.06,86.06
CHFJPY,20030408,130600,86.07,86.07,86.07,86.07
CHFJPY,20030408,130700,86.06,86.06,86.06,86.06
CHFJPY,20030408,130800,86.07,86.07,86.07,86.07
CHFJPY,20030408,130900,86.06,86.06,86.06,86.06
CHFJPY,20030408,131000,86.07,86.07,86.06,86.06
CHFJPY,20030408,131100,86.07,86.07,86.06,86.07
CHFJPY,20030408,131200,86.08,86.08,86.07,86.07
CHFJPY,20030408,131300,86.08,86.08,86.07,86.07
CHFJPY,20030408,131400,86.08,86.08,86.08,86.08
CHFJPY,20030408,131600,86.09,86.09,86.08,86.08
CHFJPY,20030408,131700,86.09,86.09,86.08,86.09
CHFJPY,20030408,131900,86.08,86.09,86.08,86.09
CHFJPY,20030408,132100,86.10,86.10,86.09,86.09
CHFJPY,20030408,132300,86.10,86.10,86.10,86.10
CHFJPY,20030408,132500,86.09,86.09,86.09,86.09
CHFJPY,20030408,132600,86.10,86.10,86.10,86.10
CHFJPY,20030408,132700,86.11,86.11,86.11,86.11
CHFJPY,20030408,132900,86.12,86.12,86.12,86.12
CHFJPY,20030408,133000,86.13,86.13,86.13,86.13
CHFJPY,20030408,133100,86.14,86.14,86.14,86.14
CHFJPY,20030408,133200,86.13,86.13,86.12,86.12
CHFJPY,20030408,133500,86.13,86.13,86.13,86.13
CHFJPY,20030408,133600,86.14,86.17,86.14,86.17
CHFJPY,20030408,133700,86.16,86.17,86.15,86.15
CHFJPY,20030408,133800,86.16,86.16,86.14,86.14
CHFJPY,20030408,133900,86.15,86.15,86.14,86.15
CHFJPY,20030408,134000,86.16,86.17,86.16,86.17
CHFJPY,20030408,134100,86.16,86.16,86.16,86.16
CHFJPY,20030408,134200,86.15,86.16,86.15,86.16
CHFJPY,20030408,134300,86.15,86.15,86.13,86.13
CHFJPY,20030408,134400,86.14,86.14,86.14,86.14
CHFJPY,20030408,134500,86.15,86.15,86.15,86.15
CHFJPY,20030408,134700,86.14,86.14,86.14,86.14
CHFJPY,20030408,134800,86.13,86.13,86.13,86.13
CHFJPY,20030408,134900,86.14,86.14,86.14,86.14
CHFJPY,20030408,135200,86.15,86.15,86.15,86.15
CHFJPY,20030408,135300,86.14,86.14,86.14,86.14
CHFJPY,20030408,135400,86.13,86.13,86.10,86.10
CHFJPY,20030408,135500,86.09,86.10,86.09,86.09
CHFJPY,20030408,135600,86.08,86.09,86.08,86.09
CHFJPY,20030408,135700,86.08,86.09,86.06,86.06
CHFJPY,20030408,135800,86.07,86.07,86.06,86.06
CHFJPY,20030408,135900,86.07,86.08,86.07,86.08
CHFJPY,20030408,140000,86.07,86.08,86.05,86.05
CHFJPY,20030408,140100,86.06,86.06,86.06,86.06
CHFJPY,20030408,140200,86.07,86.07,86.05,86.05
CHFJPY,20030408,140300,86.06,86.06,86.04,86.04
CHFJPY,20030408,140400,86.05,86.06,86.05,86.06
CHFJPY,20030408,140500,86.07,86.07,86.07,86.07
CHFJPY,20030408,140700,86.08,86.08,86.08,86.08
CHFJPY,20030408,140800,86.07,86.07,86.07,86.07
CHFJPY,20030408,141000,86.08,86.08,86.07,86.08
CHFJPY,20030408,141300,86.07,86.07,86.06,86.07
CHFJPY,20030408,141400,86.06,86.07,86.06,86.06
CHFJPY,20030408,141500,86.05,86.05,86.05,86.05
CHFJPY,20030408,141600,86.04,86.05,86.04,86.05
CHFJPY,20030408,141700,86.06,86.06,86.05,86.06
CHFJPY,20030408,141800,86.07,86.08,86.07,86.08
CHFJPY,20030408,141900,86.07,86.07,86.07,86.07
CHFJPY,20030408,142000,86.08,86.08,86.07,86.08
CHFJPY,20030408,142100,86.07,86.08,86.07,86.08
CHFJPY,20030408,142200,86.07,86.07,86.06,86.06
CHFJPY,20030408,142300,86.05,86.06,86.05,86.06
CHFJPY,20030408,142400,86.05,86.06,86.05,86.05
CHFJPY,20030408,142500,86.04,86.04,86.04,86.04
CHFJPY,20030408,142600,86.05,86.05,86.04,86.05
CHFJPY,20030408,142700,86.04,86.05,86.04,86.05
CHFJPY,20030408,142800,86.06,86.06,86.06,86.06
CHFJPY,20030408,142900,86.07,86.07,86.06,86.07
CHFJPY,20030408,143000,86.08,86.08,86.08,86.08
CHFJPY,20030408,143100,86.07,86.07,86.06,86.07
CHFJPY,20030408,143200,86.06,86.08,86.06,86.06
CHFJPY,20030408,143300,86.07,86.07,86.06,86.07
CHFJPY,20030408,143500,86.06,86.07,86.06,86.06
CHFJPY,20030408,143700,86.07,86.07,86.07,86.07
CHFJPY,20030408,143800,86.06,86.07,86.06,86.07
CHFJPY,20030408,143900,86.06,86.07,86.06,86.07
CHFJPY,20030408,144000,86.08,86.10,86.08,86.10
CHFJPY,20030408,144100,86.11,86.12,86.10,86.11
CHFJPY,20030408,144200,86.10,86.10,86.09,86.09
CHFJPY,20030408,144300,86.08,86.09,86.08,86.09
CHFJPY,20030408,144400,86.10,86.10,86.10,86.10
CHFJPY,20030408,144500,86.11,86.11,86.11,86.11
CHFJPY,20030408,144600,86.10,86.12,86.10,86.12
CHFJPY,20030408,144700,86.11,86.12,86.10,86.10
CHFJPY,20030408,144800,86.11,86.13,86.11,86.12
CHFJPY,20030408,144900,86.13,86.13,86.12,86.13
CHFJPY,20030408,145000,86.12,86.12,86.10,86.11
CHFJPY,20030408,145100,86.10,86.12,86.09,86.09
CHFJPY,20030408,145200,86.10,86.10,86.09,86.09
CHFJPY,20030408,145300,86.10,86.10,86.09,86.09
CHFJPY,20030408,145400,86.08,86.08,86.08,86.08
CHFJPY,20030408,145500,86.09,86.10,86.09,86.10
CHFJPY,20030408,145600,86.09,86.10,86.09,86.09
CHFJPY,20030408,145700,86.08,86.09,86.08,86.09
CHFJPY,20030408,145800,86.08,86.08,86.08,86.08
CHFJPY,20030408,145900,86.09,86.09,86.09,86.09
CHFJPY,20030408,150100,86.10,86.10,86.10,86.10
CHFJPY,20030408,150200,86.11,86.11,86.11,86.11
CHFJPY,20030408,150300,86.10,86.13,86.10,86.13
CHFJPY,20030408,150400,86.14,86.15,86.13,86.14
CHFJPY,20030408,150500,86.15,86.17,86.15,86.16
CHFJPY,20030408,150600,86.17,86.19,86.17,86.19
CHFJPY,20030408,150700,86.18,86.20,86.18,86.19
CHFJPY,20030408,150900,86.20,86.20,86.18,86.18
CHFJPY,20030408,151000,86.19,86.20,86.19,86.20
CHFJPY,20030408,151100,86.21,86.21,86.20,86.20
CHFJPY,20030408,151200,86.19,86.19,86.19,86.19
CHFJPY,20030408,151400,86.20,86.20,86.18,86.18
CHFJPY,20030408,151500,86.19,86.19,86.18,86.18
CHFJPY,20030408,151600,86.19,86.19,86.18,86.18
CHFJPY,20030408,151700,86.17,86.17,86.16,86.16
CHFJPY,20030408,151800,86.15,86.16,86.15,86.16
CHFJPY,20030408,151900,86.17,86.17,86.17,86.17
CHFJPY,20030408,152000,86.18,86.18,86.16,86.16
CHFJPY,20030408,152100,86.17,86.17,86.17,86.17
CHFJPY,20030408,152200,86.18,86.18,86.17,86.17
CHFJPY,20030408,152300,86.18,86.18,86.17,86.17
CHFJPY,20030408,152400,86.18,86.18,86.18,86.18
CHFJPY,20030408,152500,86.17,86.18,86.17,86.18
CHFJPY,20030408,152600,86.19,86.19,86.18,86.18
CHFJPY,20030408,152700,86.19,86.24,86.19,86.24
CHFJPY,20030408,152800,86.23,86.23,86.22,86.22
CHFJPY,20030408,152900,86.21,86.22,86.21,86.21
CHFJPY,20030408,153000,86.20,86.21,86.20,86.21
CHFJPY,20030408,153100,86.22,86.22,86.22,86.22
CHFJPY,20030408,153200,86.23,86.24,86.22,86.22
CHFJPY,20030408,153300,86.23,86.24,86.21,86.21
CHFJPY,20030408,153400,86.20,86.20,86.19,86.20
CHFJPY,20030408,153500,86.19,86.19,86.18,86.18
CHFJPY,20030408,153600,86.19,86.20,86.19,86.20
CHFJPY,20030408,153700,86.21,86.21,86.20,86.20
CHFJPY,20030408,153800,86.19,86.20,86.18,86.19
CHFJPY,20030408,153900,86.18,86.18,86.17,86.17
CHFJPY,20030408,154000,86.18,86.18,86.18,86.18
CHFJPY,20030408,154100,86.17,86.17,86.16,86.16
CHFJPY,20030408,154200,86.17,86.17,86.16,86.17
CHFJPY,20030408,154300,86.18,86.18,86.17,86.17
CHFJPY,20030408,154400,86.16,86.17,86.16,86.17
CHFJPY,20030408,154500,86.18,86.18,86.17,86.18
CHFJPY,20030408,154600,86.19,86.19,86.19,86.19
CHFJPY,20030408,154700,86.20,86.20,86.19,86.19
CHFJPY,20030408,154800,86.20,86.22,86.20,86.21
CHFJPY,20030408,154900,86.22,86.23,86.21,86.23
CHFJPY,20030408,155000,86.24,86.24,86.23,86.23
CHFJPY,20030408,155200,86.24,86.24,86.23,86.24
CHFJPY,20030408,155300,86.25,86.27,86.24,86.27
CHFJPY,20030408,155400,86.26,86.26,86.26,86.26
CHFJPY,20030408,155500,86.27,86.27,86.25,86.25
CHFJPY,20030408,155600,86.26,86.26,86.25,86.25
CHFJPY,20030408,155700,86.26,86.29,86.26,86.28
CHFJPY,20030408,155800,86.29,86.29,86.27,86.28
CHFJPY,20030408,155900,86.29,86.29,86.28,86.28
CHFJPY,20030408,160000,86.27,86.29,86.27,86.29
CHFJPY,20030408,160100,86.28,86.28,86.25,86.25
CHFJPY,20030408,160200,86.26,86.26,86.24,86.24
CHFJPY,20030408,160300,86.23,86.24,86.23,86.23
CHFJPY,20030408,160400,86.22,86.23,86.21,86.21
CHFJPY,20030408,160600,86.20,86.21,86.20,86.21
CHFJPY,20030408,160700,86.20,86.20,86.18,86.19
CHFJPY,20030408,160800,86.20,86.20,86.19,86.19
CHFJPY,20030408,160900,86.18,86.18,86.18,86.18
CHFJPY,20030408,161000,86.19,86.19,86.18,86.18
CHFJPY,20030408,161100,86.19,86.21,86.19,86.20
CHFJPY,20030408,161200,86.21,86.21,86.20,86.20
CHFJPY,20030408,161300,86.19,86.20,86.19,86.20
CHFJPY,20030408,161400,86.21,86.22,86.20,86.20
CHFJPY,20030408,161500,86.21,86.21,86.20,86.20
CHFJPY,20030408,161600,86.19,86.19,86.17,86.17
CHFJPY,20030408,161700,86.18,86.19,86.18,86.19
CHFJPY,20030408,161800,86.20,86.20,86.18,86.18
CHFJPY,20030408,161900,86.17,86.17,86.16,86.16
CHFJPY,20030408,162000,86.17,86.18,86.17,86.18
CHFJPY,20030408,162100,86.19,86.19,86.19,86.19
CHFJPY,20030408,162200,86.18,86.18,86.18,86.18
CHFJPY,20030408,162300,86.19,86.19,86.17,86.17
CHFJPY,20030408,162400,86.18,86.19,86.17,86.17
CHFJPY,20030408,162500,86.18,86.18,86.15,86.17
CHFJPY,20030408,162600,86.18,86.19,86.18,86.18
CHFJPY,20030408,162700,86.17,86.18,86.16,86.18
CHFJPY,20030408,162800,86.17,86.18,86.17,86.17
CHFJPY,20030408,162900,86.18,86.18,86.17,86.17
CHFJPY,20030408,163000,86.18,86.22,86.18,86.21
CHFJPY,20030408,163100,86.20,86.21,86.20,86.20
CHFJPY,20030408,163200,86.21,86.23,86.21,86.22
CHFJPY,20030408,163300,86.21,86.21,86.21,86.21
CHFJPY,20030408,163400,86.22,86.22,86.22,86.22
CHFJPY,20030408,163500,86.21,86.22,86.20,86.21
CHFJPY,20030408,163600,86.20,86.21,86.20,86.21
CHFJPY,20030408,163700,86.22,86.24,86.21,86.24
CHFJPY,20030408,163800,86.23,86.24,86.23,86.24
CHFJPY,20030408,163900,86.23,86.23,86.22,86.23
CHFJPY,20030408,164000,86.24,86.25,86.23,86.24
CHFJPY,20030408,164100,86.25,86.25,86.22,86.23
CHFJPY,20030408,164200,86.22,86.22,86.20,86.21
CHFJPY,20030408,164300,86.20,86.20,86.20,86.20
CHFJPY,20030408,164400,86.19,86.21,86.19,86.20
CHFJPY,20030408,164500,86.21,86.21,86.19,86.19
CHFJPY,20030408,164600,86.20,86.21,86.20,86.21
CHFJPY,20030408,164700,86.22,86.22,86.20,86.20
CHFJPY,20030408,164800,86.19,86.22,86.19,86.22
CHFJPY,20030408,164900,86.21,86.21,86.21,86.21
CHFJPY,20030408,165000,86.22,86.22,86.21,86.21
CHFJPY,20030408,165100,86.22,86.22,86.20,86.20
CHFJPY,20030408,165200,86.21,86.21,86.18,86.19
CHFJPY,20030408,165300,86.18,86.18,86.18,86.18
CHFJPY,20030408,165400,86.17,86.17,86.16,86.17
CHFJPY,20030408,165500,86.18,86.18,86.17,86.17
CHFJPY,20030408,165600,86.16,86.18,86.16,86.18
CHFJPY,20030408,165700,86.17,86.17,86.15,86.16
CHFJPY,20030408,165800,86.15,86.15,86.14,86.14
CHFJPY,20030408,165900,86.13,86.18,86.13,86.18
CHFJPY,20030408,170000,86.19,86.19,86.19,86.19
CHFJPY,20030408,170100,86.20,86.23,86.20,86.23
CHFJPY,20030408,170200,86.25,86.27,86.25,86.27
CHFJPY,20030408,170300,86.26,86.27,86.25,86.25
CHFJPY,20030408,170400,86.24,86.24,86.22,86.22
CHFJPY,20030408,170500,86.21,86.23,86.20,86.23
CHFJPY,20030408,170600,86.22,86.22,86.20,86.20
CHFJPY,20030408,170700,86.21,86.21,86.19,86.19
CHFJPY,20030408,170800,86.18,86.18,86.17,86.18
CHFJPY,20030408,170900,86.19,86.19,86.18,86.19
CHFJPY,20030408,171000,86.18,86.18,86.17,86.18
CHFJPY,20030408,171100,86.19,86.19,86.17,86.19
CHFJPY,20030408,171200,86.18,86.18,86.16,86.16
CHFJPY,20030408,171300,86.17,86.19,86.17,86.18
CHFJPY,20030408,171400,86.19,86.20,86.19,86.19
CHFJPY,20030408,171500,86.20,86.25,86.20,86.25
CHFJPY,20030408,171600,86.26,86.28,86.25,86.25
CHFJPY,20030408,171700,86.26,86.26,86.26,86.26
CHFJPY,20030408,171800,86.27,86.29,86.27,86.29
CHFJPY,20030408,171900,86.28,86.28,86.26,86.27
CHFJPY,20030408,172000,86.28,86.29,86.27,86.29
CHFJPY,20030408,172100,86.30,86.30,86.29,86.29
CHFJPY,20030408,172200,86.30,86.32,86.30,86.30
CHFJPY,20030408,172300,86.31,86.31,86.31,86.31
CHFJPY,20030408,172400,86.30,86.30,86.29,86.29
CHFJPY,20030408,172500,86.30,86.31,86.29,86.31
CHFJPY,20030408,172600,86.30,86.32,86.30,86.32
CHFJPY,20030408,172700,86.31,86.32,86.31,86.32
CHFJPY,20030408,172800,86.31,86.31,86.30,86.31
CHFJPY,20030408,172900,86.30,86.31,86.30,86.31
CHFJPY,20030408,173000,86.32,86.32,86.32,86.32
CHFJPY,20030408,173100,86.33,86.33,86.32,86.32
CHFJPY,20030408,173200,86.33,86.33,86.31,86.32
CHFJPY,20030408,173300,86.31,86.31,86.31,86.31
CHFJPY,20030408,173400,86.30,86.30,86.28,86.29
CHFJPY,20030408,173600,86.30,86.31,86.30,86.31
CHFJPY,20030408,173700,86.30,86.30,86.28,86.29
CHFJPY,20030408,173900,86.28,86.28,86.22,86.23
CHFJPY,20030408,174000,86.22,86.23,86.22,86.23
CHFJPY,20030408,174100,86.22,86.22,86.22,86.22
CHFJPY,20030408,174200,86.21,86.22,86.21,86.22
CHFJPY,20030408,174300,86.23,86.23,86.22,86.22
CHFJPY,20030408,174400,86.23,86.24,86.23,86.24
CHFJPY,20030408,174500,86.23,86.23,86.23,86.23
CHFJPY,20030408,174600,86.24,86.24,86.22,86.23
CHFJPY,20030408,174700,86.22,86.23,86.22,86.23
CHFJPY,20030408,174800,86.22,86.22,86.21,86.21
CHFJPY,20030408,174900,86.22,86.23,86.22,86.22
CHFJPY,20030408,175000,86.23,86.23,86.23,86.23
CHFJPY,20030408,175100,86.24,86.24,86.24,86.24
CHFJPY,20030408,175200,86.23,86.23,86.20,86.21
CHFJPY,20030408,175300,86.22,86.22,86.21,86.21
CHFJPY,20030408,175400,86.20,86.20,86.20,86.20
CHFJPY,20030408,175500,86.21,86.21,86.21,86.21
CHFJPY,20030408,175600,86.20,86.20,86.19,86.20
CHFJPY,20030408,175700,86.21,86.21,86.20,86.20
CHFJPY,20030408,175800,86.21,86.21,86.21,86.21
CHFJPY,20030408,175900,86.20,86.20,86.20,86.20
CHFJPY,20030408,180000,86.19,86.21,86.19,86.21
CHFJPY,20030408,180100,86.20,86.22,86.20,86.22
CHFJPY,20030408,180200,86.21,86.22,86.21,86.22
CHFJPY,20030408,180500,86.23,86.23,86.22,86.22
CHFJPY,20030408,180700,86.21,86.23,86.21,86.23
CHFJPY,20030408,181000,86.22,86.24,86.22,86.23
CHFJPY,20030408,181200,86.24,86.24,86.24,86.24
CHFJPY,20030408,181300,86.25,86.25,86.24,86.25
CHFJPY,20030408,181400,86.24,86.24,86.23,86.23
CHFJPY,20030408,181600,86.22,86.23,86.22,86.23
CHFJPY,20030408,181900,86.22,86.24,86.22,86.24
CHFJPY,20030408,182000,86.25,86.25,86.25,86.25
CHFJPY,20030408,182200,86.24,86.24,86.23,86.23
CHFJPY,20030408,182400,86.24,86.24,86.24,86.24
CHFJPY,20030408,182500,86.25,86.25,86.25,86.25
CHFJPY,20030408,182600,86.26,86.26,86.26,86.26
CHFJPY,20030408,182700,86.27,86.27,86.24,86.24
CHFJPY,20030408,182800,86.25,86.27,86.25,86.26
CHFJPY,20030408,182900,86.25,86.25,86.23,86.24
CHFJPY,20030408,183200,86.23,86.24,86.22,86.24
CHFJPY,20030408,183300,86.23,86.25,86.23,86.25
CHFJPY,20030408,183400,86.24,86.25,86.24,86.24
CHFJPY,20030408,183700,86.25,86.25,86.25,86.25
CHFJPY,20030408,183800,86.26,86.27,86.26,86.27
CHFJPY,20030408,183900,86.26,86.26,86.26,86.26
CHFJPY,20030408,184100,86.25,86.25,86.25,86.25
CHFJPY,20030408,184300,86.24,86.24,86.22,86.22
CHFJPY,20030408,184400,86.21,86.21,86.21,86.21
CHFJPY,20030408,184600,86.22,86.23,86.22,86.23
CHFJPY,20030408,184700,86.24,86.24,86.24,86.24
CHFJPY,20030408,184800,86.23,86.23,86.21,86.22
CHFJPY,20030408,184900,86.23,86.23,86.23,86.23
CHFJPY,20030408,185100,86.22,86.22,86.19,86.19
CHFJPY,20030408,185200,86.20,86.21,86.20,86.21
CHFJPY,20030408,185300,86.20,86.20,86.20,86.20
CHFJPY,20030408,185400,86.21,86.21,86.20,86.20
CHFJPY,20030408,185500,86.19,86.19,86.18,86.18
CHFJPY,20030408,185600,86.17,86.18,86.17,86.17
CHFJPY,20030408,185700,86.16,86.16,86.16,86.16
CHFJPY,20030408,185800,86.15,86.15,86.15,86.15
CHFJPY,20030408,190000,86.14,86.16,86.14,86.16
CHFJPY,20030408,190200,86.15,86.15,86.15,86.15
CHFJPY,20030408,190300,86.16,86.16,86.16,86.16
CHFJPY,20030408,190500,86.17,86.17,86.16,86.16
CHFJPY,20030408,190600,86.17,86.17,86.16,86.16
CHFJPY,20030408,190700,86.17,86.18,86.17,86.18
CHFJPY,20030408,190800,86.19,86.19,86.17,86.17
CHFJPY,20030408,190900,86.18,86.19,86.17,86.17
CHFJPY,20030408,191000,86.18,86.18,86.17,86.18
CHFJPY,20030408,191100,86.17,86.18,86.17,86.18
CHFJPY,20030408,191200,86.19,86.19,86.19,86.19
CHFJPY,20030408,191300,86.18,86.18,86.18,86.18
CHFJPY,20030408,191500,86.19,86.19,86.19,86.19
CHFJPY,20030408,191600,86.20,86.21,86.20,86.21
CHFJPY,20030408,191700,86.20,86.20,86.19,86.19
CHFJPY,20030408,191800,86.18,86.18,86.18,86.18
CHFJPY,20030408,191900,86.19,86.20,86.18,86.18
CHFJPY,20030408,192000,86.17,86.17,86.17,86.17
CHFJPY,20030408,192200,86.18,86.18,86.18,86.18
CHFJPY,20030408,192300,86.17,86.17,86.17,86.17
CHFJPY,20030408,192600,86.16,86.16,86.16,86.16
CHFJPY,20030408,192700,86.17,86.17,86.15,86.15
CHFJPY,20030408,192800,86.16,86.17,86.16,86.17
CHFJPY,20030408,192900,86.18,86.19,86.18,86.19
CHFJPY,20030408,193000,86.20,86.21,86.19,86.19
CHFJPY,20030408,193100,86.20,86.21,86.20,86.20
CHFJPY,20030408,193200,86.19,86.19,86.19,86.19
CHFJPY,20030408,193300,86.20,86.20,86.20,86.20
CHFJPY,20030408,193400,86.19,86.19,86.18,86.18
CHFJPY,20030408,193500,86.19,86.20,86.19,86.19
CHFJPY,20030408,193600,86.18,86.23,86.18,86.23
CHFJPY,20030408,193700,86.25,86.27,86.25,86.27
CHFJPY,20030408,193800,86.28,86.29,86.28,86.29
CHFJPY,20030408,194000,86.28,86.29,86.27,86.29
CHFJPY,20030408,194100,86.30,86.33,86.30,86.33
CHFJPY,20030408,194300,86.32,86.32,86.31,86.31
CHFJPY,20030408,194400,86.30,86.32,86.30,86.31
CHFJPY,20030408,194500,86.30,86.33,86.30,86.33
CHFJPY,20030408,194600,86.34,86.34,86.33,86.34
CHFJPY,20030408,194700,86.33,86.34,86.33,86.34
CHFJPY,20030408,194800,86.33,86.34,86.33,86.34
CHFJPY,20030408,195000,86.35,86.37,86.35,86.37
CHFJPY,20030408,195100,86.38,86.38,86.37,86.37
CHFJPY,20030408,195200,86.36,86.36,86.35,86.35
CHFJPY,20030408,195300,86.36,86.36,86.36,86.36
CHFJPY,20030408,195400,86.35,86.35,86.35,86.35
CHFJPY,20030408,195500,86.34,86.34,86.34,86.34
CHFJPY,20030408,195600,86.35,86.35,86.34,86.34
CHFJPY,20030408,195700,86.33,86.34,86.33,86.34
CHFJPY,20030408,195900,86.33,86.33,86.33,86.33
CHFJPY,20030408,200000,86.32,86.33,86.32,86.32
CHFJPY,20030408,200100,86.31,86.31,86.31,86.31
CHFJPY,20030408,200300,86.30,86.30,86.30,86.30
CHFJPY,20030408,200400,86.29,86.29,86.28,86.29
CHFJPY,20030408,200500,86.30,86.30,86.29,86.30
CHFJPY,20030408,200600,86.29,86.29,86.29,86.29
CHFJPY,20030408,200800,86.28,86.28,86.28,86.28
CHFJPY,20030408,200900,86.29,86.29,86.29,86.29
CHFJPY,20030408,201000,86.28,86.28,86.28,86.28
CHFJPY,20030408,201100,86.29,86.29,86.29,86.29
CHFJPY,20030408,201200,86.30,86.30,86.29,86.29
CHFJPY,20030408,201400,86.28,86.28,86.28,86.28
CHFJPY,20030408,201600,86.29,86.29,86.29,86.29
CHFJPY,20030408,202000,86.30,86.30,86.30,86.30
CHFJPY,20030408,202100,86.29,86.29,86.29,86.29
CHFJPY,20030408,202200,86.29,86.30,86.29,86.30
CHFJPY,20030408,202300,86.32,86.33,86.32,86.32
CHFJPY,20030408,202500,86.33,86.33,86.32,86.33
CHFJPY,20030408,202600,86.32,86.33,86.32,86.33
CHFJPY,20030408,202700,86.34,86.34,86.33,86.33
CHFJPY,20030408,202800,86.34,86.34,86.33,86.34
CHFJPY,20030408,202900,86.33,86.33,86.32,86.32
CHFJPY,20030408,203000,86.31,86.32,86.31,86.32
CHFJPY,20030408,203200,86.33,86.33,86.33,86.33
CHFJPY,20030408,203500,86.32,86.32,86.32,86.32
CHFJPY,20030408,203600,86.33,86.34,86.33,86.34
CHFJPY,20030408,203800,86.35,86.35,86.35,86.35
CHFJPY,20030408,203900,86.34,86.36,86.34,86.36
CHFJPY,20030408,204000,86.35,86.35,86.35,86.35
CHFJPY,20030408,204100,86.36,86.36,86.35,86.35
CHFJPY,20030408,204200,86.34,86.35,86.34,86.35
CHFJPY,20030408,204300,86.36,86.37,86.36,86.37
CHFJPY,20030408,204400,86.36,86.38,86.36,86.37
CHFJPY,20030408,204500,86.36,86.36,86.36,86.36
CHFJPY,20030408,204600,86.35,86.36,86.34,86.34
CHFJPY,20030408,204700,86.33,86.34,86.32,86.32
CHFJPY,20030408,204800,86.31,86.33,86.31,86.33
CHFJPY,20030408,204900,86.32,86.33,86.32,86.33
CHFJPY,20030408,205000,86.34,86.34,86.33,86.33
CHFJPY,20030408,205100,86.32,86.32,86.32,86.32
CHFJPY,20030408,205200,86.33,86.34,86.33,86.33
CHFJPY,20030408,205400,86.34,86.35,86.34,86.35
CHFJPY,20030408,205500,86.36,86.36,86.35,86.36
CHFJPY,20030408,205600,86.35,86.35,86.34,86.34
CHFJPY,20030408,205800,86.35,86.35,86.35,86.35
CHFJPY,20030408,205900,86.36,86.39,86.36,86.39
CHFJPY,20030408,210000,86.40,86.41,86.39,86.40
CHFJPY,20030408,210100,86.39,86.40,86.38,86.38
CHFJPY,20030408,210200,86.37,86.37,86.37,86.37
CHFJPY,20030408,210300,86.36,86.36,86.36,86.36
CHFJPY,20030408,210400,86.37,86.38,86.37,86.38
CHFJPY,20030408,210500,86.37,86.38,86.37,86.38
CHFJPY,20030408,210600,86.39,86.39,86.39,86.39
CHFJPY,20030408,210700,86.38,86.38,86.38,86.38
CHFJPY,20030408,210800,86.37,86.38,86.37,86.38
CHFJPY,20030408,210900,86.37,86.37,86.36,86.36
CHFJPY,20030408,211100,86.35,86.35,86.35,86.35
CHFJPY,20030408,211200,86.36,86.37,86.36,86.37
CHFJPY,20030408,211300,86.38,86.38,86.38,86.38
CHFJPY,20030408,211400,86.39,86.40,86.39,86.39
CHFJPY,20030408,211500,86.40,86.40,86.39,86.40
CHFJPY,20030408,211600,86.41,86.41,86.40,86.40
CHFJPY,20030408,211700,86.41,86.41,86.41,86.41
CHFJPY,20030408,211800,86.42,86.42,86.41,86.42
CHFJPY,20030408,211900,86.41,86.42,86.41,86.42
CHFJPY,20030408,212000,86.41,86.42,86.41,86.42
CHFJPY,20030408,212100,86.41,86.43,86.41,86.43
CHFJPY,20030408,212300,86.42,86.44,86.42,86.44
CHFJPY,20030408,212400,86.43,86.43,86.43,86.43
CHFJPY,20030408,212500,86.44,86.44,86.43,86.43
CHFJPY,20030408,212600,86.44,86.44,86.44,86.44
CHFJPY,20030408,212800,86.43,86.43,86.43,86.43
CHFJPY,20030408,212900,86.42,86.42,86.42,86.42
CHFJPY,20030408,213000,86.41,86.42,86.41,86.42
CHFJPY,20030408,213100,86.41,86.41,86.41,86.41
CHFJPY,20030408,213300,86.40,86.40,86.40,86.40
CHFJPY,20030408,213400,86.41,86.41,86.41,86.41
CHFJPY,20030408,213500,86.40,86.42,86.40,86.41
CHFJPY,20030408,213600,86.40,86.40,86.40,86.40
CHFJPY,20030408,214000,86.39,86.39,86.39,86.39
CHFJPY,20030408,214200,86.40,86.41,86.39,86.41
CHFJPY,20030408,214700,86.41,86.41,86.41,86.41
CHFJPY,20030408,214800,86.42,86.42,86.41,86.41
CHFJPY,20030408,215000,86.40,86.40,86.39,86.39
CHFJPY,20030408,215100,86.40,86.40,86.40,86.40
CHFJPY,20030408,215400,86.39,86.39,86.39,86.39
CHFJPY,20030408,215500,86.38,86.39,86.38,86.39
CHFJPY,20030408,215600,86.38,86.38,86.38,86.38
CHFJPY,20030408,220000,86.39,86.39,86.39,86.39
CHFJPY,20030408,220300,86.38,86.38,86.38,86.38
CHFJPY,20030408,220400,86.37,86.37,86.37,86.37
CHFJPY,20030408,220500,86.38,86.38,86.38,86.38
CHFJPY,20030408,220600,86.39,86.39,86.39,86.39
CHFJPY,20030408,220800,86.38,86.40,86.38,86.40
CHFJPY,20030408,220900,86.39,86.39,86.39,86.39
CHFJPY,20030408,221300,86.38,86.38,86.38,86.38
CHFJPY,20030408,221400,86.39,86.40,86.39,86.40
CHFJPY,20030408,221500,86.41,86.41,86.40,86.40
CHFJPY,20030408,221600,86.41,86.41,86.39,86.39
CHFJPY,20030408,221700,86.40,86.40,86.40,86.40
CHFJPY,20030408,221800,86.41,86.42,86.41,86.41
CHFJPY,20030408,222100,86.40,86.40,86.39,86.39
CHFJPY,20030408,222200,86.40,86.40,86.40,86.40
CHFJPY,20030408,222400,86.39,86.39,86.39,86.39
CHFJPY,20030408,222800,86.40,86.40,86.40,86.40
CHFJPY,20030408,223300,86.39,86.39,86.38,86.38
CHFJPY,20030408,223400,86.39,86.39,86.39,86.39
CHFJPY,20030408,223700,86.40,86.40,86.37,86.37
CHFJPY,20030408,223800,86.38,86.38,86.38,86.38
CHFJPY,20030408,223900,86.37,86.37,86.37,86.37
CHFJPY,20030408,224100,86.38,86.38,86.38,86.38
CHFJPY,20030408,224200,86.39,86.39,86.38,86.38
CHFJPY,20030408,224400,86.39,86.39,86.39,86.39
CHFJPY,20030408,224500,86.40,86.40,86.40,86.40
CHFJPY,20030408,224600,86.39,86.39,86.38,86.38
CHFJPY,20030408,225100,86.39,86.40,86.39,86.40
CHFJPY,20030408,225200,86.39,86.39,86.39,86.39
CHFJPY,20030408,225400,86.40,86.40,86.40,86.40
CHFJPY,20030408,225600,86.39,86.39,86.39,86.39
CHFJPY,20030408,225900,86.40,86.40,86.39,86.39
CHFJPY,20030408,230400,86.39,86.39,86.39,86.39
CHFJPY,20030408,230500,86.40,86.40,86.40,86.40
CHFJPY,20030408,230800,86.39,86.39,86.39,86.39
CHFJPY,20030408,230900,86.40,86.40,86.40,86.40
CHFJPY,20030408,231000,86.39,86.39,86.39,86.39
CHFJPY,20030408,231100,86.40,86.41,86.40,86.40
CHFJPY,20030408,231400,86.39,86.39,86.39,86.39
CHFJPY,20030408,231600,86.38,86.39,86.38,86.39
CHFJPY,20030408,232100,86.38,86.38,86.36,86.36
CHFJPY,20030408,232300,86.35,86.35,86.35,86.35
CHFJPY,20030408,232500,86.36,86.36,86.36,86.36
CHFJPY,20030408,232600,86.35,86.35,86.35,86.35
CHFJPY,20030408,232800,86.36,86.36,86.36,86.36
CHFJPY,20030408,233100,86.37,86.38,86.37,86.38
CHFJPY,20030408,233200,86.39,86.39,86.39,86.39
CHFJPY,20030408,233300,86.40,86.40,86.39,86.39
CHFJPY,20030408,233400,86.38,86.38,86.38,86.38
CHFJPY,20030408,233500,86.39,86.40,86.39,86.40
CHFJPY,20030408,233600,86.39,86.39,86.38,86.38
CHFJPY,20030408,234000,86.39,86.39,86.39,86.39
CHFJPY,20030408,234100,86.38,86.38,86.37,86.37
CHFJPY,20030408,234200,86.36,86.37,86.36,86.37
CHFJPY,20030408,234400,86.38,86.38,86.38,86.38
CHFJPY,20030408,234500,86.37,86.37,86.37,86.37
CHFJPY,20030408,234600,86.36,86.37,86.36,86.37
CHFJPY,20030408,234900,86.36,86.36,86.35,86.35
CHFJPY,20030408,235000,86.34,86.34,86.33,86.34
CHFJPY,20030408,235200,86.35,86.35,86.33,86.33
CHFJPY,20030408,235300,86.34,86.34,86.34,86.34
CHFJPY,20030408,235800,86.34,86.34,86.34,86.34
USDCAD,20030408,000300,1.4772,1.4772,1.4772,1.4772
USDCAD,20030408,000800,1.4772,1.4772,1.4772,1.4772
USDCAD,20030408,001000,1.4773,1.4773,1.4773,1.4773
USDCAD,20030408,001100,1.4774,1.4774,1.4774,1.4774
USDCAD,20030408,001200,1.4775,1.4776,1.4775,1.4776
USDCAD,20030408,001400,1.4777,1.4780,1.4777,1.4780
USDCAD,20030408,001500,1.4781,1.4781,1.4781,1.4781
USDCAD,20030408,002000,1.4781,1.4781,1.4781,1.4781
USDCAD,20030408,002400,1.4782,1.4782,1.4782,1.4782
USDCAD,20030408,002500,1.4783,1.4786,1.4783,1.4786
USDCAD,20030408,002600,1.4785,1.4785,1.4784,1.4784
USDCAD,20030408,002700,1.4785,1.4785,1.4785,1.4785
USDCAD,20030408,003200,1.4785,1.4785,1.4785,1.4785
USDCAD,20030408,003300,1.4784,1.4784,1.4784,1.4784
USDCAD,20030408,003800,1.4784,1.4784,1.4784,1.4784
USDCAD,20030408,004100,1.4785,1.4785,1.4785,1.4785
USDCAD,20030408,004200,1.4786,1.4788,1.4786,1.4788
USDCAD,20030408,004300,1.4789,1.4789,1.4789,1.4789
USDCAD,20030408,004400,1.4788,1.4788,1.4786,1.4786
USDCAD,20030408,004500,1.4787,1.4787,1.4787,1.4787
USDCAD,20030408,004600,1.4788,1.4788,1.4788,1.4788
USDCAD,20030408,004800,1.4787,1.4787,1.4787,1.4787
USDCAD,20030408,005000,1.4786,1.4786,1.4786,1.4786
USDCAD,20030408,005500,1.4786,1.4786,1.4786,1.4786
USDCAD,20030408,010000,1.4786,1.4786,1.4786,1.4786
USDCAD,20030408,010300,1.4787,1.4789,1.4787,1.4789
USDCAD,20030408,010400,1.4790,1.4790,1.4790,1.4790
USDCAD,20030408,010900,1.4790,1.4790,1.4790,1.4790
USDCAD,20030408,011400,1.4790,1.4790,1.4790,1.4790
USDCAD,20030408,011600,1.4789,1.4789,1.4789,1.4789
USDCAD,20030408,012100,1.4789,1.4789,1.4789,1.4789
USDCAD,20030408,012600,1.4789,1.4789,1.4788,1.4788
USDCAD,20030408,012800,1.4787,1.4789,1.4787,1.4789
USDCAD,20030408,013000,1.4788,1.4788,1.4788,1.4788
USDCAD,20030408,013400,1.4787,1.4787,1.4787,1.4787
USDCAD,20030408,013900,1.4787,1.4787,1.4787,1.4787
USDCAD,20030408,014300,1.4786,1.4786,1.4786,1.4786
USDCAD,20030408,014500,1.4787,1.4787,1.4787,1.4787
USDCAD,20030408,014900,1.4785,1.4785,1.4785,1.4785
USDCAD,20030408,015400,1.4785,1.4785,1.4785,1.4785
USDCAD,20030408,015900,1.4785,1.4785,1.4784,1.4784
USDCAD,20030408,020200,1.4783,1.4783,1.4783,1.4783
USDCAD,20030408,020300,1.4782,1.4782,1.4782,1.4782
USDCAD,20030408,020400,1.4781,1.4781,1.4777,1.4778
USDCAD,20030408,020600,1.4777,1.4777,1.4776,1.4776
USDCAD,20030408,020700,1.4777,1.4778,1.4777,1.4778
USDCAD,20030408,020800,1.4777,1.4777,1.4776,1.4776
USDCAD,20030408,021000,1.4775,1.4775,1.4774,1.4774
USDCAD,20030408,021200,1.4773,1.4773,1.4771,1.4771
USDCAD,20030408,021700,1.4771,1.4771,1.4771,1.4771
USDCAD,20030408,021800,1.4770,1.4771,1.4770,1.4771
USDCAD,20030408,021900,1.4770,1.4771,1.4770,1.4771
USDCAD,20030408,022100,1.4772,1.4772,1.4772,1.4772
USDCAD,20030408,022300,1.4773,1.4773,1.4773,1.4773
USDCAD,20030408,022800,1.4773,1.4773,1.4773,1.4773
USDCAD,20030408,022900,1.4772,1.4773,1.4772,1.4773
USDCAD,20030408,023200,1.4774,1.4776,1.4774,1.4776
USDCAD,20030408,023300,1.4777,1.4778,1.4776,1.4776
USDCAD,20030408,023400,1.4777,1.4777,1.4777,1.4777
USDCAD,20030408,023500,1.4776,1.4776,1.4776,1.4776
USDCAD,20030408,023900,1.4776,1.4776,1.4776,1.4776
USDCAD,20030408,024100,1.4775,1.4775,1.4775,1.4775
USDCAD,20030408,024200,1.4774,1.4774,1.4774,1.4774
USDCAD,20030408,024400,1.4775,1.4775,1.4775,1.4775
USDCAD,20030408,024600,1.4774,1.4774,1.4774,1.4774
USDCAD,20030408,025000,1.4773,1.4773,1.4773,1.4773
USDCAD,20030408,025100,1.4772,1.4773,1.4772,1.4773
USDCAD,20030408,025200,1.4772,1.4772,1.4771,1.4771
USDCAD,20030408,025300,1.4772,1.4773,1.4771,1.4771
USDCAD,20030408,025400,1.4772,1.4772,1.4772,1.4772
USDCAD,20030408,025600,1.4773,1.4773,1.4773,1.4773
USDCAD,20030408,025700,1.4774,1.4774,1.4774,1.4774
USDCAD,20030408,030200,1.4775,1.4776,1.4775,1.4776
USDCAD,20030408,030400,1.4775,1.4775,1.4775,1.4775
USDCAD,20030408,030600,1.4774,1.4774,1.4764,1.4764
USDCAD,20030408,030800,1.4765,1.4766,1.4765,1.4766
USDCAD,20030408,030900,1.4767,1.4771,1.4767,1.4771
USDCAD,20030408,031000,1.4770,1.4771,1.4770,1.4771
USDCAD,20030408,031100,1.4770,1.4775,1.4770,1.4775
USDCAD,20030408,031200,1.4776,1.4778,1.4776,1.4778
USDCAD,20030408,031300,1.4777,1.4777,1.4777,1.4777
USDCAD,20030408,031400,1.4776,1.4776,1.4773,1.4773
USDCAD,20030408,031500,1.4772,1.4772,1.4771,1.4771
USDCAD,20030408,032000,1.4771,1.4771,1.4771,1.4771
USDCAD,20030408,032500,1.4771,1.4771,1.4771,1.4771
USDCAD,20030408,032800,1.4770,1.4770,1.4770,1.4770
USDCAD,20030408,033200,1.4771,1.4776,1.4771,1.4776
USDCAD,20030408,033300,1.4777,1.4779,1.4776,1.4779
USDCAD,20030408,033400,1.4780,1.4781,1.4780,1.4781
USDCAD,20030408,033500,1.4782,1.4785,1.4782,1.4785
USDCAD,20030408,033700,1.4786,1.4788,1.4786,1.4788
USDCAD,20030408,033800,1.4789,1.4790,1.4788,1.4788
USDCAD,20030408,033900,1.4787,1.4787,1.4782,1.4785
USDCAD,20030408,034000,1.4786,1.4791,1.4786,1.4791
USDCAD,20030408,034100,1.4792,1.4793,1.4792,1.4793
USDCAD,20030408,034200,1.4792,1.4792,1.4791,1.4791
USDCAD,20030408,034300,1.4790,1.4790,1.4789,1.4789
USDCAD,20030408,034400,1.4790,1.4791,1.4790,1.4791
USDCAD,20030408,034500,1.4790,1.4790,1.4790,1.4790
USDCAD,20030408,034700,1.4789,1.4789,1.4786,1.4786
USDCAD,20030408,034800,1.4785,1.4786,1.4783,1.4783
USDCAD,20030408,034900,1.4784,1.4784,1.4784,1.4784
USDCAD,20030408,035100,1.4783,1.4783,1.4783,1.4783
USDCAD,20030408,035200,1.4782,1.4782,1.4782,1.4782
USDCAD,20030408,035300,1.4783,1.4784,1.4783,1.4784
USDCAD,20030408,035400,1.4783,1.4783,1.4781,1.4781
USDCAD,20030408,035500,1.4780,1.4780,1.4777,1.4777
USDCAD,20030408,035700,1.4778,1.4779,1.4778,1.4778
USDCAD,20030408,040200,1.4778,1.4778,1.4778,1.4778
USDCAD,20030408,040500,1.4779,1.4780,1.4779,1.4780
USDCAD,20030408,040600,1.4781,1.4784,1.4781,1.4784
USDCAD,20030408,040700,1.4783,1.4783,1.4782,1.4782
USDCAD,20030408,041100,1.4783,1.4784,1.4783,1.4784
USDCAD,20030408,041200,1.4785,1.4791,1.4785,1.4791
USDCAD,20030408,041300,1.4792,1.4792,1.4790,1.4790
USDCAD,20030408,041400,1.4789,1.4789,1.4789,1.4789
USDCAD,20030408,041600,1.4788,1.4788,1.4788,1.4788
USDCAD,20030408,041700,1.4787,1.4787,1.4786,1.4787
USDCAD,20030408,041800,1.4786,1.4786,1.4786,1.4786
USDCAD,20030408,042100,1.4787,1.4789,1.4787,1.4789
USDCAD,20030408,042400,1.4788,1.4788,1.4787,1.4787
USDCAD,20030408,042500,1.4788,1.4789,1.4788,1.4789
USDCAD,20030408,042800,1.4788,1.4788,1.4788,1.4788
USDCAD,20030408,042900,1.4787,1.4787,1.4787,1.4787
USDCAD,20030408,043200,1.4786,1.4786,1.4786,1.4786
USDCAD,20030408,043700,1.4786,1.4786,1.4786,1.4786
USDCAD,20030408,043900,1.4787,1.4787,1.4787,1.4787
USDCAD,20030408,044400,1.4787,1.4787,1.4787,1.4787
USDCAD,20030408,044600,1.4788,1.4789,1.4788,1.4789
USDCAD,20030408,044800,1.4790,1.4790,1.4790,1.4790
USDCAD,20030408,044900,1.4789,1.4792,1.4789,1.4792
USDCAD,20030408,045000,1.4791,1.4791,1.4791,1.4791
USDCAD,20030408,045500,1.4791,1.4791,1.4791,1.4791
USDCAD,20030408,045600,1.4792,1.4792,1.4792,1.4792
USDCAD,20030408,050100,1.4792,1.4792,1.4792,1.4792
USDCAD,20030408,050200,1.4791,1.4791,1.4791,1.4791
USDCAD,20030408,050300,1.4792,1.4792,1.4792,1.4792
USDCAD,20030408,050500,1.4793,1.4793,1.4793,1.4793
USDCAD,20030408,050600,1.4794,1.4794,1.4794,1.4794
USDCAD,20030408,050900,1.4795,1.4795,1.4794,1.4794
USDCAD,20030408,051100,1.4796,1.4796,1.4796,1.4796
USDCAD,20030408,051200,1.4795,1.4795,1.4795,1.4795
USDCAD,20030408,051300,1.4794,1.4794,1.4794,1.4794
USDCAD,20030408,051400,1.4793,1.4793,1.4793,1.4793
USDCAD,20030408,051600,1.4792,1.4792,1.4792,1.4792
USDCAD,20030408,051700,1.4793,1.4793,1.4793,1.4793
USDCAD,20030408,051900,1.4792,1.4793,1.4792,1.4793
USDCAD,20030408,052000,1.4792,1.4792,1.4792,1.4792
USDCAD,20030408,052500,1.4792,1.4792,1.4792,1.4792
USDCAD,20030408,053000,1.4792,1.4792,1.4790,1.4790
USDCAD,20030408,053200,1.4789,1.4789,1.4789,1.4789
USDCAD,20030408,053700,1.4789,1.4789,1.4789,1.4789
USDCAD,20030408,053900,1.4791,1.4794,1.4791,1.4793
USDCAD,20030408,054400,1.4793,1.4793,1.4793,1.4793
USDCAD,20030408,054500,1.4792,1.4792,1.4792,1.4792
USDCAD,20030408,054600,1.4790,1.4790,1.4790,1.4790
USDCAD,20030408,054800,1.4789,1.4789,1.4789,1.4789
USDCAD,20030408,054900,1.4792,1.4792,1.4792,1.4792
USDCAD,20030408,055400,1.4792,1.4792,1.4792,1.4792
USDCAD,20030408,055500,1.4791,1.4791,1.4791,1.4791
USDCAD,20030408,055600,1.4790,1.4790,1.4790,1.4790
USDCAD,20030408,055800,1.4791,1.4791,1.4791,1.4791
USDCAD,20030408,060300,1.4791,1.4791,1.4791,1.4791
USDCAD,20030408,060800,1.4791,1.4791,1.4791,1.4791
USDCAD,20030408,060900,1.4794,1.4794,1.4794,1.4794
USDCAD,20030408,061000,1.4793,1.4793,1.4792,1.4792
USDCAD,20030408,061400,1.4791,1.4791,1.4790,1.4790
USDCAD,20030408,061500,1.4789,1.4789,1.4789,1.4789
USDCAD,20030408,061700,1.4790,1.4790,1.4790,1.4790
USDCAD,20030408,062000,1.4789,1.4789,1.4788,1.4789
USDCAD,20030408,062500,1.4789,1.4789,1.4789,1.4789
USDCAD,20030408,062600,1.4788,1.4788,1.4788,1.4788
USDCAD,20030408,063000,1.4789,1.4789,1.4789,1.4789
USDCAD,20030408,063300,1.4790,1.4790,1.4790,1.4790
USDCAD,20030408,063400,1.4789,1.4789,1.4787,1.4787
USDCAD,20030408,063500,1.4788,1.4788,1.4788,1.4788
USDCAD,20030408,063600,1.4787,1.4787,1.4786,1.4786
USDCAD,20030408,063700,1.4787,1.4787,1.4787,1.4787
USDCAD,20030408,064100,1.4786,1.4786,1.4786,1.4786
USDCAD,20030408,064200,1.4785,1.4785,1.4784,1.4784
USDCAD,20030408,064700,1.4784,1.4784,1.4784,1.4784
USDCAD,20030408,065100,1.4783,1.4783,1.4783,1.4783
USDCAD,20030408,065300,1.4784,1.4784,1.4784,1.4784
USDCAD,20030408,065400,1.4783,1.4784,1.4783,1.4784
USDCAD,20030408,065500,1.4783,1.4783,1.4783,1.4783
USDCAD,20030408,070000,1.4783,1.4783,1.4782,1.4782
USDCAD,20030408,070100,1.4781,1.4782,1.4781,1.4781
USDCAD,20030408,070200,1.4780,1.4780,1.4780,1.4780
USDCAD,20030408,070300,1.4781,1.4781,1.4781,1.4781
USDCAD,20030408,070500,1.4780,1.4780,1.4780,1.4780
USDCAD,20030408,070700,1.4781,1.4781,1.4781,1.4781
USDCAD,20030408,071100,1.4782,1.4782,1.4780,1.4780
USDCAD,20030408,071200,1.4779,1.4779,1.4779,1.4779
USDCAD,20030408,071400,1.4778,1.4778,1.4776,1.4776
USDCAD,20030408,071500,1.4777,1.4777,1.4777,1.4777
USDCAD,20030408,071900,1.4778,1.4778,1.4778,1.4778
USDCAD,20030408,072000,1.4777,1.4777,1.4776,1.4776
USDCAD,20030408,072200,1.4775,1.4775,1.4775,1.4775
USDCAD,20030408,072300,1.4774,1.4775,1.4774,1.4774
USDCAD,20030408,072400,1.4773,1.4773,1.4770,1.4770
USDCAD,20030408,072600,1.4769,1.4769,1.4768,1.4768
USDCAD,20030408,072700,1.4769,1.4769,1.4767,1.4768
USDCAD,20030408,073000,1.4769,1.4769,1.4769,1.4769
USDCAD,20030408,073500,1.4769,1.4769,1.4769,1.4769
USDCAD,20030408,073700,1.4770,1.4770,1.4770,1.4770
USDCAD,20030408,074000,1.4769,1.4769,1.4769,1.4769
USDCAD,20030408,074100,1.4768,1.4768,1.4768,1.4768
USDCAD,20030408,074400,1.4766,1.4766,1.4763,1.4763
USDCAD,20030408,074500,1.4762,1.4762,1.4761,1.4761
USDCAD,20030408,074600,1.4760,1.4761,1.4757,1.4760
USDCAD,20030408,074700,1.4759,1.4761,1.4759,1.4761
USDCAD,20030408,074800,1.4760,1.4760,1.4759,1.4759
USDCAD,20030408,075000,1.4758,1.4758,1.4754,1.4754
USDCAD,20030408,075100,1.4753,1.4753,1.4750,1.4750
USDCAD,20030408,075200,1.4749,1.4749,1.4735,1.4735
USDCAD,20030408,075300,1.4736,1.4739,1.4734,1.4734
USDCAD,20030408,075400,1.4735,1.4741,1.4734,1.4741
USDCAD,20030408,075500,1.4740,1.4740,1.4738,1.4738
USDCAD,20030408,075600,1.4737,1.4737,1.4736,1.4736
USDCAD,20030408,075800,1.4737,1.4737,1.4737,1.4737
USDCAD,20030408,075900,1.4736,1.4736,1.4736,1.4736
USDCAD,20030408,080100,1.4737,1.4738,1.4737,1.4738
USDCAD,20030408,080200,1.4737,1.4740,1.4737,1.4740
USDCAD,20030408,080300,1.4741,1.4741,1.4740,1.4740
USDCAD,20030408,080400,1.4739,1.4740,1.4739,1.4739
USDCAD,20030408,080500,1.4740,1.4741,1.4740,1.4741
USDCAD,20030408,080600,1.4740,1.4741,1.4740,1.4741
USDCAD,20030408,080700,1.4742,1.4744,1.4742,1.4744
USDCAD,20030408,080800,1.4743,1.4743,1.4743,1.4743
USDCAD,20030408,080900,1.4744,1.4746,1.4744,1.4746
USDCAD,20030408,081000,1.4747,1.4749,1.4747,1.4748
USDCAD,20030408,081100,1.4750,1.4751,1.4750,1.4751
USDCAD,20030408,081200,1.4752,1.4753,1.4752,1.4752
USDCAD,20030408,081300,1.4751,1.4751,1.4751,1.4751
USDCAD,20030408,081400,1.4749,1.4749,1.4747,1.4749
USDCAD,20030408,081500,1.4750,1.4751,1.4750,1.4751
USDCAD,20030408,081600,1.4753,1.4753,1.4750,1.4751
USDCAD,20030408,081700,1.4754,1.4754,1.4754,1.4754
USDCAD,20030408,081800,1.4752,1.4752,1.4750,1.4752
USDCAD,20030408,081900,1.4751,1.4751,1.4749,1.4749
USDCAD,20030408,082000,1.4748,1.4748,1.4748,1.4748
USDCAD,20030408,082100,1.4749,1.4749,1.4748,1.4748
USDCAD,20030408,082200,1.4750,1.4750,1.4750,1.4750
USDCAD,20030408,082300,1.4749,1.4749,1.4749,1.4749
USDCAD,20030408,082500,1.4750,1.4752,1.4750,1.4751
USDCAD,20030408,082600,1.4752,1.4754,1.4752,1.4754
USDCAD,20030408,082900,1.4757,1.4761,1.4757,1.4761
USDCAD,20030408,083000,1.4762,1.4762,1.4761,1.4761
USDCAD,20030408,083200,1.4760,1.4761,1.4760,1.4761
USDCAD,20030408,083400,1.4763,1.4764,1.4763,1.4764
USDCAD,20030408,083500,1.4763,1.4763,1.4763,1.4763
USDCAD,20030408,083600,1.4762,1.4762,1.4761,1.4761
USDCAD,20030408,083800,1.4759,1.4761,1.4759,1.4761
USDCAD,20030408,083900,1.4760,1.4760,1.4759,1.4759
USDCAD,20030408,084000,1.4758,1.4758,1.4757,1.4757
USDCAD,20030408,084100,1.4756,1.4757,1.4753,1.4754
USDCAD,20030408,084200,1.4755,1.4755,1.4754,1.4754
USDCAD,20030408,084300,1.4753,1.4753,1.4753,1.4753
USDCAD,20030408,084400,1.4752,1.4752,1.4750,1.4750
USDCAD,20030408,084700,1.4751,1.4754,1.4751,1.4753
USDCAD,20030408,084800,1.4754,1.4754,1.4754,1.4754
USDCAD,20030408,084900,1.4753,1.4753,1.4753,1.4753
USDCAD,20030408,085000,1.4751,1.4752,1.4751,1.4752
USDCAD,20030408,085100,1.4754,1.4761,1.4754,1.4761
USDCAD,20030408,085200,1.4760,1.4761,1.4760,1.4761
USDCAD,20030408,085300,1.4760,1.4760,1.4758,1.4760
USDCAD,20030408,085400,1.4759,1.4759,1.4759,1.4759
USDCAD,20030408,085500,1.4758,1.4761,1.4758,1.4760
USDCAD,20030408,085600,1.4759,1.4759,1.4756,1.4756
USDCAD,20030408,085700,1.4755,1.4759,1.4755,1.4757
USDCAD,20030408,085800,1.4758,1.4759,1.4758,1.4759
USDCAD,20030408,090000,1.4763,1.4763,1.4761,1.4761
USDCAD,20030408,090100,1.4763,1.4763,1.4761,1.4761
USDCAD,20030408,090500,1.4760,1.4760,1.4760,1.4760
USDCAD,20030408,090700,1.4761,1.4761,1.4761,1.4761
USDCAD,20030408,091100,1.4759,1.4760,1.4758,1.4759
USDCAD,20030408,091300,1.4757,1.4757,1.4756,1.4757
USDCAD,20030408,091400,1.4755,1.4756,1.4755,1.4756
USDCAD,20030408,091600,1.4758,1.4758,1.4758,1.4758
USDCAD,20030408,091800,1.4759,1.4759,1.4759,1.4759
USDCAD,20030408,091900,1.4758,1.4758,1.4758,1.4758
USDCAD,20030408,092100,1.4757,1.4757,1.4756,1.4756
USDCAD,20030408,092300,1.4757,1.4757,1.4756,1.4756
USDCAD,20030408,092400,1.4757,1.4758,1.4757,1.4758
USDCAD,20030408,092500,1.4759,1.4760,1.4759,1.4760
USDCAD,20030408,092700,1.4762,1.4762,1.4761,1.4761
USDCAD,20030408,092800,1.4760,1.4760,1.4758,1.4758
USDCAD,20030408,093100,1.4757,1.4762,1.4757,1.4761
USDCAD,20030408,093200,1.4760,1.4760,1.4757,1.4757
USDCAD,20030408,093300,1.4756,1.4756,1.4756,1.4756
USDCAD,20030408,093400,1.4757,1.4759,1.4756,1.4759
USDCAD,20030408,093700,1.4757,1.4758,1.4757,1.4758
USDCAD,20030408,093800,1.4759,1.4759,1.4758,1.4758
USDCAD,20030408,094000,1.4757,1.4758,1.4756,1.4756
USDCAD,20030408,094100,1.4755,1.4756,1.4755,1.4756
USDCAD,20030408,094200,1.4757,1.4761,1.4757,1.4761
USDCAD,20030408,094300,1.4762,1.4768,1.4761,1.4766
USDCAD,20030408,094400,1.4765,1.4765,1.4764,1.4764
USDCAD,20030408,094500,1.4765,1.4765,1.4765,1.4765
USDCAD,20030408,094600,1.4766,1.4768,1.4766,1.4766
USDCAD,20030408,094700,1.4763,1.4764,1.4763,1.4763
USDCAD,20030408,094800,1.4764,1.4764,1.4761,1.4761
USDCAD,20030408,094900,1.4760,1.4762,1.4760,1.4762
USDCAD,20030408,095000,1.4763,1.4764,1.4762,1.4762
USDCAD,20030408,095100,1.4764,1.4764,1.4763,1.4763
USDCAD,20030408,095300,1.4764,1.4772,1.4764,1.4772
USDCAD,20030408,095400,1.4773,1.4777,1.4773,1.4777
USDCAD,20030408,095500,1.4776,1.4776,1.4776,1.4776
USDCAD,20030408,095600,1.4779,1.4789,1.4778,1.4789
USDCAD,20030408,095700,1.4788,1.4790,1.4783,1.4783
USDCAD,20030408,095800,1.4782,1.4782,1.4781,1.4781
USDCAD,20030408,095900,1.4780,1.4780,1.4780,1.4780
USDCAD,20030408,100000,1.4784,1.4784,1.4783,1.4783
USDCAD,20030408,100100,1.4784,1.4790,1.4784,1.4786
USDCAD,20030408,100200,1.4785,1.4785,1.4785,1.4785
USDCAD,20030408,100300,1.4784,1.4784,1.4779,1.4779
USDCAD,20030408,100400,1.4780,1.4780,1.4777,1.4777
USDCAD,20030408,100500,1.4778,1.4780,1.4778,1.4780
USDCAD,20030408,100600,1.4779,1.4781,1.4779,1.4781
USDCAD,20030408,100700,1.4782,1.4783,1.4782,1.4783
USDCAD,20030408,101200,1.4784,1.4801,1.4784,1.4800
USDCAD,20030408,101300,1.4801,1.4807,1.4801,1.4803
USDCAD,20030408,101400,1.4802,1.4802,1.4798,1.4798
USDCAD,20030408,101500,1.4797,1.4800,1.4797,1.4800
USDCAD,20030408,101600,1.4801,1.4801,1.4799,1.4799
USDCAD,20030408,101700,1.4798,1.4798,1.4796,1.4798
USDCAD,20030408,101800,1.4799,1.4800,1.4799,1.4799
USDCAD,20030408,101900,1.4800,1.4805,1.4800,1.4805
USDCAD,20030408,102000,1.4804,1.4804,1.4804,1.4804
USDCAD,20030408,102100,1.4803,1.4804,1.4802,1.4804
USDCAD,20030408,102200,1.4803,1.4803,1.4801,1.4801
USDCAD,20030408,102300,1.4800,1.4800,1.4799,1.4800
USDCAD,20030408,102400,1.4801,1.4801,1.4801,1.4801
USDCAD,20030408,102500,1.4799,1.4799,1.4799,1.4799
USDCAD,20030408,102700,1.4800,1.4800,1.4800,1.4800
USDCAD,20030408,102900,1.4801,1.4804,1.4801,1.4804
USDCAD,20030408,103000,1.4803,1.4804,1.4803,1.4804
USDCAD,20030408,103100,1.4806,1.4811,1.4806,1.4811
USDCAD,20030408,103200,1.4812,1.4812,1.4806,1.4806
USDCAD,20030408,103300,1.4805,1.4805,1.4800,1.4802
USDCAD,20030408,103400,1.4801,1.4801,1.4801,1.4801
USDCAD,20030408,103500,1.4800,1.4805,1.4800,1.4804
USDCAD,20030408,103600,1.4803,1.4803,1.4803,1.4803
USDCAD,20030408,103700,1.4802,1.4802,1.4802,1.4802
USDCAD,20030408,103800,1.4803,1.4803,1.4801,1.4801
USDCAD,20030408,103900,1.4800,1.4801,1.4800,1.4801
USDCAD,20030408,104000,1.4800,1.4800,1.4799,1.4799
USDCAD,20030408,104100,1.4800,1.4800,1.4800,1.4800
USDCAD,20030408,104400,1.4799,1.4799,1.4799,1.4799
USDCAD,20030408,104500,1.4800,1.4801,1.4800,1.4801
USDCAD,20030408,104600,1.4802,1.4808,1.4802,1.4808
USDCAD,20030408,104700,1.4807,1.4807,1.4803,1.4807
USDCAD,20030408,104800,1.4806,1.4807,1.4805,1.4805
USDCAD,20030408,105000,1.4803,1.4803,1.4803,1.4803
USDCAD,20030408,105100,1.4802,1.4802,1.4799,1.4799
USDCAD,20030408,105200,1.4798,1.4798,1.4793,1.4793
USDCAD,20030408,105300,1.4792,1.4792,1.4791,1.4791
USDCAD,20030408,105400,1.4790,1.4790,1.4790,1.4790
USDCAD,20030408,105600,1.4793,1.4793,1.4791,1.4791
USDCAD,20030408,105800,1.4790,1.4791,1.4790,1.4790
USDCAD,20030408,105900,1.4789,1.4789,1.4789,1.4789
USDCAD,20030408,110000,1.4790,1.4790,1.4787,1.4787
USDCAD,20030408,110100,1.4786,1.4786,1.4786,1.4786
USDCAD,20030408,110300,1.4787,1.4787,1.4787,1.4787
USDCAD,20030408,110400,1.4786,1.4786,1.4786,1.4786
USDCAD,20030408,110700,1.4787,1.4787,1.4785,1.4785
USDCAD,20030408,110900,1.4784,1.4785,1.4784,1.4785
USDCAD,20030408,111200,1.4786,1.4786,1.4786,1.4786
USDCAD,20030408,111300,1.4785,1.4785,1.4785,1.4785
USDCAD,20030408,111400,1.4784,1.4784,1.4784,1.4784
USDCAD,20030408,111500,1.4783,1.4783,1.4783,1.4783
USDCAD,20030408,111600,1.4784,1.4784,1.4780,1.4780
USDCAD,20030408,111700,1.4781,1.4781,1.4777,1.4778
USDCAD,20030408,111800,1.4777,1.4777,1.4776,1.4776
USDCAD,20030408,111900,1.4775,1.4775,1.4775,1.4775
USDCAD,20030408,112400,1.4776,1.4776,1.4776,1.4776
USDCAD,20030408,112500,1.4775,1.4777,1.4775,1.4776
USDCAD,20030408,112600,1.4778,1.4779,1.4778,1.4779
USDCAD,20030408,112700,1.4778,1.4779,1.4778,1.4779
USDCAD,20030408,112800,1.4778,1.4778,1.4778,1.4778
USDCAD,20030408,113000,1.4777,1.4777,1.4777,1.4777
USDCAD,20030408,113100,1.4775,1.4776,1.4775,1.4776
USDCAD,20030408,113200,1.4775,1.4775,1.4775,1.4775
USDCAD,20030408,113300,1.4776,1.4776,1.4775,1.4775
USDCAD,20030408,113500,1.4773,1.4773,1.4773,1.4773
USDCAD,20030408,113600,1.4774,1.4774,1.4774,1.4774
USDCAD,20030408,113900,1.4775,1.4775,1.4774,1.4774
USDCAD,20030408,114200,1.4775,1.4775,1.4775,1.4775
USDCAD,20030408,114600,1.4777,1.4777,1.4777,1.4777
USDCAD,20030408,114700,1.4775,1.4776,1.4775,1.4776
USDCAD,20030408,114900,1.4777,1.4777,1.4776,1.4776
USDCAD,20030408,115000,1.4775,1.4776,1.4775,1.4775
USDCAD,20030408,115500,1.4773,1.4773,1.4771,1.4771
USDCAD,20030408,115800,1.4775,1.4775,1.4775,1.4775
USDCAD,20030408,120000,1.4774,1.4774,1.4774,1.4774
USDCAD,20030408,120100,1.4773,1.4773,1.4773,1.4773
USDCAD,20030408,120200,1.4770,1.4770,1.4770,1.4770
USDCAD,20030408,120300,1.4769,1.4769,1.4769,1.4769
USDCAD,20030408,120500,1.4768,1.4768,1.4768,1.4768
USDCAD,20030408,120700,1.4770,1.4772,1.4770,1.4772
USDCAD,20030408,121100,1.4773,1.4775,1.4773,1.4775
USDCAD,20030408,121300,1.4776,1.4776,1.4776,1.4776
USDCAD,20030408,121500,1.4775,1.4777,1.4775,1.4777
USDCAD,20030408,121900,1.4776,1.4776,1.4776,1.4776
USDCAD,20030408,122000,1.4775,1.4775,1.4775,1.4775
USDCAD,20030408,122200,1.4776,1.4776,1.4776,1.4776
USDCAD,20030408,122300,1.4775,1.4775,1.4775,1.4775
USDCAD,20030408,122400,1.4774,1.4774,1.4774,1.4774
USDCAD,20030408,122500,1.4772,1.4772,1.4772,1.4772
USDCAD,20030408,122700,1.4773,1.4773,1.4773,1.4773
USDCAD,20030408,123200,1.4773,1.4773,1.4773,1.4773
USDCAD,20030408,123300,1.4772,1.4772,1.4772,1.4772
USDCAD,20030408,123500,1.4773,1.4773,1.4773,1.4773
USDCAD,20030408,123700,1.4774,1.4774,1.4774,1.4774
USDCAD,20030408,123800,1.4772,1.4772,1.4772,1.4772
USDCAD,20030408,123900,1.4773,1.4773,1.4772,1.4772
USDCAD,20030408,124100,1.4771,1.4771,1.4764,1.4765
USDCAD,20030408,124200,1.4764,1.4764,1.4763,1.4763
USDCAD,20030408,124300,1.4762,1.4769,1.4756,1.4769
USDCAD,20030408,124400,1.4768,1.4768,1.4766,1.4766
USDCAD,20030408,124500,1.4763,1.4763,1.4763,1.4763
USDCAD,20030408,124700,1.4764,1.4765,1.4764,1.4765
USDCAD,20030408,124800,1.4768,1.4768,1.4768,1.4768
USDCAD,20030408,124900,1.4769,1.4769,1.4769,1.4769
USDCAD,20030408,125000,1.4773,1.4773,1.4773,1.4773
USDCAD,20030408,125300,1.4774,1.4775,1.4774,1.4775
USDCAD,20030408,125400,1.4774,1.4774,1.4773,1.4773
USDCAD,20030408,125500,1.4774,1.4774,1.4773,1.4773
USDCAD,20030408,125600,1.4772,1.4772,1.4772,1.4772
USDCAD,20030408,125700,1.4770,1.4770,1.4770,1.4770
USDCAD,20030408,125900,1.4771,1.4773,1.4771,1.4773
USDCAD,20030408,130000,1.4772,1.4772,1.4772,1.4772
USDCAD,20030408,130100,1.4773,1.4773,1.4773,1.4773
USDCAD,20030408,130200,1.4775,1.4775,1.4775,1.4775
USDCAD,20030408,130500,1.4774,1.4774,1.4774,1.4774
USDCAD,20030408,130600,1.4773,1.4774,1.4773,1.4774
USDCAD,20030408,130800,1.4775,1.4775,1.4775,1.4775
USDCAD,20030408,131000,1.4778,1.4779,1.4778,1.4779
USDCAD,20030408,131100,1.4778,1.4778,1.4778,1.4778
USDCAD,20030408,131200,1.4779,1.4782,1.4779,1.4781
USDCAD,20030408,131300,1.4782,1.4783,1.4782,1.4783
USDCAD,20030408,131500,1.4784,1.4784,1.4780,1.4780
USDCAD,20030408,131600,1.4781,1.4781,1.4780,1.4780
USDCAD,20030408,131700,1.4778,1.4778,1.4776,1.4776
USDCAD,20030408,132000,1.4777,1.4777,1.4777,1.4777
USDCAD,20030408,132200,1.4776,1.4776,1.4775,1.4775
USDCAD,20030408,132300,1.4774,1.4774,1.4768,1.4768
USDCAD,20030408,132400,1.4767,1.4767,1.4765,1.4765
USDCAD,20030408,132600,1.4766,1.4767,1.4766,1.4766
USDCAD,20030408,132700,1.4765,1.4766,1.4765,1.4765
USDCAD,20030408,132800,1.4764,1.4764,1.4761,1.4761
USDCAD,20030408,132900,1.4762,1.4762,1.4759,1.4759
USDCAD,20030408,133000,1.4760,1.4760,1.4760,1.4760
USDCAD,20030408,133100,1.4761,1.4762,1.4761,1.4762
USDCAD,20030408,133200,1.4763,1.4765,1.4763,1.4765
USDCAD,20030408,133300,1.4764,1.4765,1.4764,1.4765
USDCAD,20030408,133400,1.4764,1.4764,1.4764,1.4764
USDCAD,20030408,133700,1.4763,1.4763,1.4761,1.4761
USDCAD,20030408,134000,1.4763,1.4763,1.4763,1.4763
USDCAD,20030408,134300,1.4764,1.4764,1.4763,1.4763
USDCAD,20030408,134400,1.4764,1.4768,1.4764,1.4768
USDCAD,20030408,134700,1.4770,1.4770,1.4770,1.4770
USDCAD,20030408,134800,1.4771,1.4776,1.4771,1.4776
USDCAD,20030408,134900,1.4777,1.4779,1.4777,1.4779
USDCAD,20030408,135000,1.4780,1.4780,1.4774,1.4774
USDCAD,20030408,135100,1.4775,1.4776,1.4775,1.4775
USDCAD,20030408,135300,1.4774,1.4774,1.4774,1.4774
USDCAD,20030408,135500,1.4773,1.4775,1.4773,1.4775
USDCAD,20030408,135600,1.4774,1.4774,1.4771,1.4772
USDCAD,20030408,135700,1.4773,1.4774,1.4773,1.4774
USDCAD,20030408,135800,1.4775,1.4776,1.4775,1.4776
USDCAD,20030408,135900,1.4774,1.4774,1.4774,1.4774
USDCAD,20030408,140000,1.4776,1.4776,1.4776,1.4776
USDCAD,20030408,140200,1.4777,1.4778,1.4777,1.4778
USDCAD,20030408,140400,1.4780,1.4780,1.4780,1.4780
USDCAD,20030408,140500,1.4779,1.4779,1.4779,1.4779
USDCAD,20030408,140800,1.4780,1.4780,1.4780,1.4780
USDCAD,20030408,141100,1.4779,1.4780,1.4779,1.4780
USDCAD,20030408,141200,1.4779,1.4780,1.4779,1.4780
USDCAD,20030408,141300,1.4782,1.4782,1.4781,1.4781
USDCAD,20030408,141400,1.4782,1.4782,1.4782,1.4782
USDCAD,20030408,141500,1.4783,1.4786,1.4783,1.4786
USDCAD,20030408,141600,1.4785,1.4785,1.4785,1.4785
USDCAD,20030408,141700,1.4784,1.4785,1.4784,1.4785
USDCAD,20030408,141800,1.4784,1.4784,1.4783,1.4784
USDCAD,20030408,141900,1.4785,1.4785,1.4785,1.4785
USDCAD,20030408,142000,1.4786,1.4786,1.4786,1.4786
USDCAD,20030408,142100,1.4787,1.4790,1.4787,1.4789
USDCAD,20030408,142200,1.4790,1.4791,1.4790,1.4791
USDCAD,20030408,142300,1.4792,1.4794,1.4792,1.4794
USDCAD,20030408,142400,1.4795,1.4795,1.4794,1.4795
USDCAD,20030408,142500,1.4794,1.4794,1.4792,1.4792
USDCAD,20030408,142600,1.4791,1.4791,1.4789,1.4789
USDCAD,20030408,142700,1.4788,1.4788,1.4787,1.4787
USDCAD,20030408,142800,1.4785,1.4785,1.4785,1.4785
USDCAD,20030408,142900,1.4784,1.4784,1.4784,1.4784
USDCAD,20030408,143000,1.4785,1.4785,1.4782,1.4784
USDCAD,20030408,143100,1.4785,1.4785,1.4785,1.4785
USDCAD,20030408,143300,1.4784,1.4784,1.4784,1.4784
USDCAD,20030408,143400,1.4783,1.4783,1.4780,1.4780
USDCAD,20030408,143600,1.4782,1.4782,1.4781,1.4781
USDCAD,20030408,143700,1.4780,1.4780,1.4780,1.4780
USDCAD,20030408,143800,1.4779,1.4779,1.4775,1.4775
USDCAD,20030408,143900,1.4774,1.4774,1.4772,1.4772
USDCAD,20030408,144000,1.4771,1.4771,1.4769,1.4769
USDCAD,20030408,144100,1.4768,1.4768,1.4761,1.4762
USDCAD,20030408,144200,1.4763,1.4763,1.4757,1.4757
USDCAD,20030408,144300,1.4758,1.4760,1.4758,1.4759
USDCAD,20030408,144400,1.4758,1.4759,1.4758,1.4759
USDCAD,20030408,144500,1.4758,1.4758,1.4752,1.4752
USDCAD,20030408,144600,1.4751,1.4751,1.4750,1.4750
USDCAD,20030408,144700,1.4751,1.4755,1.4751,1.4755
USDCAD,20030408,144800,1.4756,1.4756,1.4754,1.4754
USDCAD,20030408,144900,1.4755,1.4755,1.4755,1.4755
USDCAD,20030408,145000,1.4756,1.4756,1.4756,1.4756
USDCAD,20030408,145100,1.4755,1.4755,1.4743,1.4744
USDCAD,20030408,145200,1.4743,1.4744,1.4742,1.4743
USDCAD,20030408,145300,1.4744,1.4746,1.4744,1.4746
USDCAD,20030408,145400,1.4747,1.4748,1.4747,1.4748
USDCAD,20030408,145500,1.4749,1.4750,1.4749,1.4750
USDCAD,20030408,145600,1.4751,1.4751,1.4750,1.4750
USDCAD,20030408,145700,1.4751,1.4754,1.4751,1.4754
USDCAD,20030408,145800,1.4755,1.4756,1.4754,1.4755
USDCAD,20030408,145900,1.4754,1.4754,1.4750,1.4751
USDCAD,20030408,150000,1.4750,1.4750,1.4749,1.4749
USDCAD,20030408,150100,1.4748,1.4748,1.4744,1.4745
USDCAD,20030408,150200,1.4744,1.4744,1.4742,1.4742
USDCAD,20030408,150300,1.4741,1.4741,1.4734,1.4735
USDCAD,20030408,150400,1.4736,1.4739,1.4736,1.4737
USDCAD,20030408,150500,1.4738,1.4739,1.4737,1.4737
USDCAD,20030408,150600,1.4736,1.4737,1.4736,1.4737
USDCAD,20030408,150700,1.4738,1.4740,1.4738,1.4740
USDCAD,20030408,150800,1.4741,1.4742,1.4741,1.4742
USDCAD,20030408,150900,1.4741,1.4741,1.4740,1.4740
USDCAD,20030408,151000,1.4741,1.4741,1.4740,1.4740
USDCAD,20030408,151100,1.4741,1.4741,1.4741,1.4741
USDCAD,20030408,151200,1.4742,1.4743,1.4742,1.4743
USDCAD,20030408,151300,1.4742,1.4742,1.4742,1.4742
USDCAD,20030408,151400,1.4743,1.4744,1.4743,1.4744
USDCAD,20030408,151500,1.4745,1.4745,1.4745,1.4745
USDCAD,20030408,151600,1.4746,1.4748,1.4745,1.4748
USDCAD,20030408,151800,1.4749,1.4749,1.4745,1.4745
USDCAD,20030408,151900,1.4746,1.4746,1.4742,1.4742
USDCAD,20030408,152000,1.4741,1.4741,1.4741,1.4741
USDCAD,20030408,152200,1.4740,1.4740,1.4740,1.4740
USDCAD,20030408,152300,1.4739,1.4739,1.4739,1.4739
USDCAD,20030408,152400,1.4738,1.4738,1.4736,1.4736
USDCAD,20030408,152500,1.4737,1.4737,1.4737,1.4737
USDCAD,20030408,152700,1.4736,1.4736,1.4734,1.4734
USDCAD,20030408,152800,1.4736,1.4736,1.4736,1.4736
USDCAD,20030408,152900,1.4735,1.4735,1.4735,1.4735
USDCAD,20030408,153000,1.4736,1.4737,1.4736,1.4737
USDCAD,20030408,153200,1.4739,1.4739,1.4739,1.4739
USDCAD,20030408,153300,1.4738,1.4739,1.4738,1.4739
USDCAD,20030408,153400,1.4740,1.4740,1.4740,1.4740
USDCAD,20030408,153500,1.4741,1.4742,1.4741,1.4742
USDCAD,20030408,153600,1.4746,1.4746,1.4745,1.4746
USDCAD,20030408,153700,1.4747,1.4747,1.4747,1.4747
USDCAD,20030408,153800,1.4746,1.4746,1.4746,1.4746
USDCAD,20030408,153900,1.4747,1.4748,1.4746,1.4748
USDCAD,20030408,154000,1.4749,1.4751,1.4749,1.4751
USDCAD,20030408,154100,1.4750,1.4750,1.4749,1.4750
USDCAD,20030408,154300,1.4748,1.4748,1.4747,1.4747
USDCAD,20030408,154400,1.4748,1.4748,1.4748,1.4748
USDCAD,20030408,154600,1.4747,1.4747,1.4744,1.4744
USDCAD,20030408,154700,1.4746,1.4746,1.4745,1.4745
USDCAD,20030408,154900,1.4746,1.4746,1.4745,1.4745
USDCAD,20030408,155000,1.4744,1.4744,1.4741,1.4741
USDCAD,20030408,155200,1.4740,1.4742,1.4740,1.4741
USDCAD,20030408,155400,1.4743,1.4743,1.4741,1.4741
USDCAD,20030408,155500,1.4740,1.4740,1.4737,1.4738
USDCAD,20030408,155600,1.4739,1.4740,1.4739,1.4740
USDCAD,20030408,155700,1.4741,1.4741,1.4741,1.4741
USDCAD,20030408,155800,1.4740,1.4741,1.4740,1.4740
USDCAD,20030408,155900,1.4743,1.4743,1.4741,1.4741
USDCAD,20030408,160000,1.4742,1.4742,1.4732,1.4732
USDCAD,20030408,160100,1.4731,1.4731,1.4722,1.4722
USDCAD,20030408,160200,1.4723,1.4723,1.4718,1.4719
USDCAD,20030408,160300,1.4720,1.4720,1.4714,1.4714
USDCAD,20030408,160400,1.4713,1.4717,1.4712,1.4717
USDCAD,20030408,160500,1.4718,1.4721,1.4718,1.4721
USDCAD,20030408,160600,1.4722,1.4722,1.4721,1.4721
USDCAD,20030408,160700,1.4720,1.4720,1.4717,1.4717
USDCAD,20030408,160800,1.4716,1.4716,1.4716,1.4716
USDCAD,20030408,160900,1.4718,1.4718,1.4716,1.4716
USDCAD,20030408,161000,1.4717,1.4717,1.4705,1.4705
USDCAD,20030408,161100,1.4704,1.4704,1.4701,1.4701
USDCAD,20030408,161200,1.4702,1.4702,1.4700,1.4701
USDCAD,20030408,161300,1.4702,1.4703,1.4702,1.4703
USDCAD,20030408,161600,1.4704,1.4708,1.4704,1.4708
USDCAD,20030408,161700,1.4709,1.4713,1.4709,1.4712
USDCAD,20030408,161800,1.4713,1.4713,1.4712,1.4712
USDCAD,20030408,161900,1.4711,1.4711,1.4710,1.4711
USDCAD,20030408,162000,1.4712,1.4712,1.4712,1.4712
USDCAD,20030408,162100,1.4713,1.4713,1.4710,1.4711
USDCAD,20030408,162200,1.4710,1.4710,1.4708,1.4708
USDCAD,20030408,162300,1.4709,1.4709,1.4708,1.4708
USDCAD,20030408,162500,1.4709,1.4712,1.4709,1.4711
USDCAD,20030408,162600,1.4712,1.4712,1.4711,1.4711
USDCAD,20030408,162900,1.4709,1.4709,1.4705,1.4705
USDCAD,20030408,163000,1.4704,1.4704,1.4701,1.4701
USDCAD,20030408,163100,1.4700,1.4700,1.4693,1.4693
USDCAD,20030408,163200,1.4694,1.4696,1.4693,1.4696
USDCAD,20030408,163300,1.4697,1.4699,1.4697,1.4699
USDCAD,20030408,163400,1.4698,1.4699,1.4698,1.4699
USDCAD,20030408,163500,1.4700,1.4700,1.4700,1.4700
USDCAD,20030408,163600,1.4703,1.4703,1.4703,1.4703
USDCAD,20030408,163900,1.4706,1.4706,1.4704,1.4704
USDCAD,20030408,164000,1.4703,1.4703,1.4703,1.4703
USDCAD,20030408,164100,1.4702,1.4702,1.4702,1.4702
USDCAD,20030408,164200,1.4704,1.4704,1.4703,1.4704
USDCAD,20030408,164300,1.4703,1.4704,1.4703,1.4704
USDCAD,20030408,164600,1.4705,1.4705,1.4704,1.4704
USDCAD,20030408,164700,1.4705,1.4705,1.4703,1.4703
USDCAD,20030408,164800,1.4702,1.4703,1.4702,1.4703
USDCAD,20030408,164900,1.4704,1.4707,1.4704,1.4707
USDCAD,20030408,165000,1.4708,1.4709,1.4708,1.4709
USDCAD,20030408,165100,1.4708,1.4710,1.4707,1.4710
USDCAD,20030408,165200,1.4713,1.4714,1.4712,1.4714
USDCAD,20030408,165300,1.4713,1.4713,1.4712,1.4713
USDCAD,20030408,165400,1.4712,1.4712,1.4711,1.4711
USDCAD,20030408,165500,1.4710,1.4710,1.4707,1.4707
USDCAD,20030408,165600,1.4706,1.4707,1.4706,1.4706
USDCAD,20030408,165700,1.4707,1.4713,1.4707,1.4713
USDCAD,20030408,165800,1.4714,1.4716,1.4714,1.4715
USDCAD,20030408,165900,1.4716,1.4719,1.4715,1.4715
USDCAD,20030408,170000,1.4716,1.4720,1.4716,1.4719
USDCAD,20030408,170100,1.4718,1.4718,1.4716,1.4716
USDCAD,20030408,170200,1.4717,1.4720,1.4717,1.4720
USDCAD,20030408,170300,1.4719,1.4719,1.4714,1.4714
USDCAD,20030408,170400,1.4713,1.4713,1.4712,1.4713
USDCAD,20030408,170500,1.4714,1.4714,1.4712,1.4714
USDCAD,20030408,170600,1.4715,1.4717,1.4715,1.4717
USDCAD,20030408,170700,1.4716,1.4717,1.4715,1.4715
USDCAD,20030408,170800,1.4716,1.4716,1.4716,1.4716
USDCAD,20030408,170900,1.4717,1.4717,1.4716,1.4716
USDCAD,20030408,171000,1.4715,1.4715,1.4715,1.4715
USDCAD,20030408,171200,1.4712,1.4712,1.4712,1.4712
USDCAD,20030408,171300,1.4713,1.4713,1.4711,1.4712
USDCAD,20030408,171500,1.4711,1.4711,1.4710,1.4710
USDCAD,20030408,171600,1.4709,1.4709,1.4706,1.4706
USDCAD,20030408,171700,1.4707,1.4709,1.4707,1.4709
USDCAD,20030408,171800,1.4708,1.4710,1.4708,1.4710
USDCAD,20030408,171900,1.4711,1.4711,1.4711,1.4711
USDCAD,20030408,172000,1.4710,1.4711,1.4710,1.4711
USDCAD,20030408,172100,1.4710,1.4711,1.4710,1.4711
USDCAD,20030408,172200,1.4710,1.4711,1.4710,1.4711
USDCAD,20030408,172300,1.4712,1.4714,1.4712,1.4714
USDCAD,20030408,172400,1.4715,1.4717,1.4715,1.4717
USDCAD,20030408,172500,1.4716,1.4716,1.4715,1.4715
USDCAD,20030408,172600,1.4714,1.4714,1.4714,1.4714
USDCAD,20030408,172700,1.4713,1.4713,1.4712,1.4712
USDCAD,20030408,172800,1.4711,1.4711,1.4708,1.4708
USDCAD,20030408,172900,1.4709,1.4709,1.4709,1.4709
USDCAD,20030408,173000,1.4710,1.4710,1.4708,1.4708
USDCAD,20030408,173100,1.4707,1.4707,1.4704,1.4705
USDCAD,20030408,173200,1.4706,1.4706,1.4705,1.4705
USDCAD,20030408,173300,1.4704,1.4704,1.4703,1.4703
USDCAD,20030408,173400,1.4702,1.4702,1.4701,1.4701
USDCAD,20030408,173600,1.4700,1.4700,1.4699,1.4699
USDCAD,20030408,173700,1.4700,1.4700,1.4699,1.4699
USDCAD,20030408,173800,1.4700,1.4700,1.4700,1.4700
USDCAD,20030408,173900,1.4701,1.4705,1.4701,1.4705
USDCAD,20030408,174000,1.4706,1.4707,1.4705,1.4706
USDCAD,20030408,174100,1.4705,1.4705,1.4705,1.4705
USDCAD,20030408,174200,1.4702,1.4702,1.4702,1.4702
USDCAD,20030408,174300,1.4701,1.4701,1.4696,1.4696
USDCAD,20030408,174400,1.4697,1.4697,1.4697,1.4697
USDCAD,20030408,174500,1.4696,1.4696,1.4696,1.4696
USDCAD,20030408,174600,1.4695,1.4695,1.4694,1.4694
USDCAD,20030408,174700,1.4693,1.4693,1.4691,1.4691
USDCAD,20030408,174800,1.4690,1.4690,1.4689,1.4689
USDCAD,20030408,174900,1.4688,1.4688,1.4687,1.4688
USDCAD,20030408,175000,1.4689,1.4693,1.4689,1.4693
USDCAD,20030408,175100,1.4692,1.4692,1.4692,1.4692
USDCAD,20030408,175200,1.4693,1.4695,1.4693,1.4695
USDCAD,20030408,175300,1.4696,1.4696,1.4694,1.4694
USDCAD,20030408,175500,1.4693,1.4693,1.4688,1.4688
USDCAD,20030408,175600,1.4687,1.4687,1.4687,1.4687
USDCAD,20030408,175700,1.4688,1.4688,1.4687,1.4687
USDCAD,20030408,175800,1.4686,1.4686,1.4682,1.4683
USDCAD,20030408,175900,1.4682,1.4683,1.4673,1.4673
USDCAD,20030408,180000,1.4672,1.4672,1.4668,1.4668
USDCAD,20030408,180100,1.4669,1.4674,1.4669,1.4674
USDCAD,20030408,180200,1.4675,1.4676,1.4675,1.4676
USDCAD,20030408,180300,1.4677,1.4677,1.4674,1.4674
USDCAD,20030408,180400,1.4675,1.4676,1.4675,1.4675
USDCAD,20030408,180500,1.4673,1.4673,1.4671,1.4671
USDCAD,20030408,180600,1.4670,1.4671,1.4670,1.4671
USDCAD,20030408,180700,1.4670,1.4670,1.4664,1.4664
USDCAD,20030408,180800,1.4665,1.4669,1.4665,1.4669
USDCAD,20030408,180900,1.4670,1.4673,1.4670,1.4673
USDCAD,20030408,181000,1.4674,1.4678,1.4674,1.4677
USDCAD,20030408,181100,1.4676,1.4676,1.4675,1.4676
USDCAD,20030408,181300,1.4677,1.4677,1.4675,1.4675
USDCAD,20030408,181500,1.4676,1.4677,1.4676,1.4677
USDCAD,20030408,181600,1.4676,1.4684,1.4676,1.4683
USDCAD,20030408,181800,1.4681,1.4682,1.4681,1.4681
USDCAD,20030408,181900,1.4682,1.4682,1.4682,1.4682
USDCAD,20030408,182000,1.4683,1.4685,1.4683,1.4685
USDCAD,20030408,182100,1.4686,1.4688,1.4684,1.4684
USDCAD,20030408,182200,1.4683,1.4687,1.4683,1.4687
USDCAD,20030408,182300,1.4688,1.4693,1.4688,1.4691
USDCAD,20030408,182400,1.4690,1.4690,1.4686,1.4686
USDCAD,20030408,182500,1.4687,1.4690,1.4687,1.4690
USDCAD,20030408,182700,1.4689,1.4689,1.4687,1.4687
USDCAD,20030408,182900,1.4688,1.4688,1.4688,1.4688
USDCAD,20030408,183000,1.4689,1.4689,1.4689,1.4689
USDCAD,20030408,183100,1.4690,1.4690,1.4690,1.4690
USDCAD,20030408,183200,1.4689,1.4689,1.4689,1.4689
USDCAD,20030408,183300,1.4688,1.4688,1.4686,1.4686
USDCAD,20030408,183400,1.4685,1.4685,1.4682,1.4683
USDCAD,20030408,183600,1.4682,1.4682,1.4682,1.4682
USDCAD,20030408,183700,1.4683,1.4685,1.4683,1.4685
USDCAD,20030408,183800,1.4686,1.4687,1.4686,1.4687
USDCAD,20030408,183900,1.4686,1.4688,1.4686,1.4688
USDCAD,20030408,184000,1.4689,1.4689,1.4688,1.4688
USDCAD,20030408,184100,1.4687,1.4687,1.4686,1.4686
USDCAD,20030408,184400,1.4685,1.4685,1.4685,1.4685
USDCAD,20030408,184500,1.4686,1.4686,1.4686,1.4686
USDCAD,20030408,184600,1.4685,1.4685,1.4685,1.4685
USDCAD,20030408,184900,1.4684,1.4685,1.4684,1.4685
USDCAD,20030408,185100,1.4686,1.4686,1.4686,1.4686
USDCAD,20030408,185400,1.4687,1.4687,1.4687,1.4687
USDCAD,20030408,185500,1.4688,1.4689,1.4688,1.4689
USDCAD,20030408,185700,1.4688,1.4689,1.4688,1.4688
USDCAD,20030408,185800,1.4687,1.4688,1.4686,1.4686
USDCAD,20030408,185900,1.4687,1.4687,1.4687,1.4687
USDCAD,20030408,190100,1.4688,1.4688,1.4686,1.4686
USDCAD,20030408,190300,1.4687,1.4687,1.4687,1.4687
USDCAD,20030408,190400,1.4686,1.4686,1.4686,1.4686
USDCAD,20030408,190500,1.4685,1.4685,1.4685,1.4685
USDCAD,20030408,191000,1.4685,1.4685,1.4683,1.4683
USDCAD,20030408,191200,1.4682,1.4683,1.4682,1.4683
USDCAD,20030408,191400,1.4684,1.4684,1.4684,1.4684
USDCAD,20030408,191900,1.4684,1.4684,1.4684,1.4684
USDCAD,20030408,192100,1.4683,1.4683,1.4683,1.4683
USDCAD,20030408,192200,1.4684,1.4684,1.4684,1.4684
USDCAD,20030408,192400,1.4685,1.4685,1.4685,1.4685
USDCAD,20030408,192500,1.4684,1.4684,1.4684,1.4684
USDCAD,20030408,192600,1.4685,1.4686,1.4685,1.4685
USDCAD,20030408,192800,1.4684,1.4685,1.4684,1.4685
USDCAD,20030408,193000,1.4684,1.4684,1.4684,1.4684
USDCAD,20030408,193300,1.4685,1.4689,1.4685,1.4689
USDCAD,20030408,193400,1.4688,1.4688,1.4686,1.4686
USDCAD,20030408,193600,1.4687,1.4688,1.4687,1.4687
USDCAD,20030408,193900,1.4686,1.4686,1.4686,1.4686
USDCAD,20030408,194000,1.4684,1.4684,1.4684,1.4684
USDCAD,20030408,194100,1.4685,1.4685,1.4682,1.4682
USDCAD,20030408,194200,1.4681,1.4681,1.4681,1.4681
USDCAD,20030408,194300,1.4680,1.4680,1.4679,1.4679
USDCAD,20030408,194400,1.4682,1.4682,1.4680,1.4680
USDCAD,20030408,194600,1.4679,1.4681,1.4679,1.4681
USDCAD,20030408,194700,1.4680,1.4681,1.4680,1.4681
USDCAD,20030408,194800,1.4682,1.4682,1.4682,1.4682
USDCAD,20030408,194900,1.4680,1.4680,1.4679,1.4680
USDCAD,20030408,195000,1.4681,1.4682,1.4681,1.4681
USDCAD,20030408,195300,1.4682,1.4682,1.4682,1.4682
USDCAD,20030408,195400,1.4681,1.4681,1.4681,1.4681
USDCAD,20030408,195500,1.4680,1.4680,1.4680,1.4680
USDCAD,20030408,195600,1.4679,1.4679,1.4679,1.4679
USDCAD,20030408,195700,1.4678,1.4679,1.4677,1.4677
USDCAD,20030408,195800,1.4678,1.4679,1.4677,1.4677
USDCAD,20030408,200000,1.4676,1.4676,1.4675,1.4675
USDCAD,20030408,200200,1.4673,1.4673,1.4673,1.4673
USDCAD,20030408,200300,1.4674,1.4674,1.4674,1.4674
USDCAD,20030408,200800,1.4671,1.4671,1.4671,1.4671
USDCAD,20030408,200900,1.4670,1.4671,1.4670,1.4671
USDCAD,20030408,201000,1.4670,1.4671,1.4670,1.4671
USDCAD,20030408,201500,1.4671,1.4671,1.4671,1.4671
USDCAD,20030408,201700,1.4670,1.4670,1.4669,1.4669
USDCAD,20030408,201800,1.4671,1.4671,1.4670,1.4670
USDCAD,20030408,201900,1.4669,1.4669,1.4668,1.4669
USDCAD,20030408,202000,1.4670,1.4670,1.4670,1.4670
USDCAD,20030408,202100,1.4671,1.4671,1.4671,1.4671
USDCAD,20030408,202500,1.4672,1.4673,1.4672,1.4673
USDCAD,20030408,202600,1.4672,1.4673,1.4672,1.4673
USDCAD,20030408,202900,1.4672,1.4672,1.4672,1.4672
USDCAD,20030408,203200,1.4673,1.4674,1.4673,1.4674
USDCAD,20030408,203400,1.4675,1.4675,1.4674,1.4674
USDCAD,20030408,203500,1.4673,1.4673,1.4672,1.4672
USDCAD,20030408,203600,1.4671,1.4672,1.4670,1.4670
USDCAD,20030408,203700,1.4669,1.4669,1.4669,1.4669
USDCAD,20030408,203800,1.4670,1.4670,1.4670,1.4670
USDCAD,20030408,203900,1.4669,1.4669,1.4669,1.4669
USDCAD,20030408,204100,1.4668,1.4668,1.4668,1.4668
USDCAD,20030408,204200,1.4669,1.4669,1.4669,1.4669
USDCAD,20030408,204300,1.4667,1.4667,1.4667,1.4667
USDCAD,20030408,204400,1.4666,1.4666,1.4661,1.4662
USDCAD,20030408,204500,1.4663,1.4664,1.4663,1.4664
USDCAD,20030408,204800,1.4665,1.4666,1.4665,1.4666
USDCAD,20030408,205000,1.4668,1.4669,1.4668,1.4669
USDCAD,20030408,205100,1.4670,1.4675,1.4670,1.4675
USDCAD,20030408,205200,1.4676,1.4677,1.4676,1.4676
USDCAD,20030408,205400,1.4675,1.4676,1.4675,1.4676
USDCAD,20030408,205500,1.4675,1.4675,1.4674,1.4674
USDCAD,20030408,205600,1.4672,1.4673,1.4669,1.4669
USDCAD,20030408,205700,1.4670,1.4670,1.4670,1.4670
USDCAD,20030408,205900,1.4669,1.4669,1.4667,1.4668
USDCAD,20030408,210000,1.4667,1.4671,1.4667,1.4671
USDCAD,20030408,210100,1.4673,1.4675,1.4673,1.4674
USDCAD,20030408,210200,1.4675,1.4675,1.4675,1.4675
USDCAD,20030408,210300,1.4674,1.4674,1.4674,1.4674
USDCAD,20030408,210500,1.4673,1.4673,1.4672,1.4672
USDCAD,20030408,210600,1.4673,1.4675,1.4673,1.4675
USDCAD,20030408,210700,1.4674,1.4674,1.4673,1.4674
USDCAD,20030408,210800,1.4673,1.4673,1.4673,1.4673
USDCAD,20030408,210900,1.4672,1.4672,1.4671,1.4671
USDCAD,20030408,211000,1.4672,1.4673,1.4672,1.4673
USDCAD,20030408,211100,1.4674,1.4677,1.4674,1.4677
USDCAD,20030408,211200,1.4678,1.4678,1.4678,1.4678
USDCAD,20030408,211300,1.4677,1.4677,1.4677,1.4677
USDCAD,20030408,211500,1.4676,1.4676,1.4676,1.4676
USDCAD,20030408,211600,1.4675,1.4675,1.4675,1.4675
USDCAD,20030408,212000,1.4674,1.4674,1.4674,1.4674
USDCAD,20030408,212100,1.4673,1.4673,1.4673,1.4673
USDCAD,20030408,212400,1.4674,1.4674,1.4673,1.4673
USDCAD,20030408,212500,1.4674,1.4674,1.4674,1.4674
USDCAD,20030408,212800,1.4675,1.4675,1.4675,1.4675
USDCAD,20030408,212900,1.4676,1.4676,1.4676,1.4676
USDCAD,20030408,213000,1.4675,1.4675,1.4675,1.4675
USDCAD,20030408,213200,1.4676,1.4676,1.4676,1.4676
USDCAD,20030408,213300,1.4677,1.4677,1.4677,1.4677
USDCAD,20030408,213600,1.4678,1.4678,1.4678,1.4678
USDCAD,20030408,213700,1.4679,1.4686,1.4679,1.4684
USDCAD,20030408,213800,1.4685,1.4686,1.4684,1.4684
USDCAD,20030408,214300,1.4684,1.4684,1.4684,1.4684
USDCAD,20030408,214400,1.4683,1.4683,1.4683,1.4683
USDCAD,20030408,214500,1.4682,1.4682,1.4681,1.4681
USDCAD,20030408,214800,1.4680,1.4680,1.4680,1.4680
USDCAD,20030408,214900,1.4679,1.4679,1.4679,1.4679
USDCAD,20030408,215000,1.4678,1.4678,1.4677,1.4677
USDCAD,20030408,215100,1.4676,1.4676,1.4675,1.4675
USDCAD,20030408,215200,1.4674,1.4674,1.4674,1.4674
USDCAD,20030408,215300,1.4675,1.4675,1.4675,1.4675
USDCAD,20030408,215400,1.4676,1.4677,1.4676,1.4677
USDCAD,20030408,215600,1.4676,1.4676,1.4675,1.4675
USDCAD,20030408,220100,1.4675,1.4675,1.4675,1.4675
USDCAD,20030408,220600,1.4675,1.4675,1.4675,1.4675
USDCAD,20030408,220700,1.4674,1.4674,1.4673,1.4673
USDCAD,20030408,220900,1.4672,1.4672,1.4672,1.4672
USDCAD,20030408,221000,1.4673,1.4673,1.4673,1.4673
USDCAD,20030408,221200,1.4674,1.4675,1.4674,1.4675
USDCAD,20030408,221500,1.4676,1.4677,1.4676,1.4677
USDCAD,20030408,221600,1.4676,1.4677,1.4676,1.4677
USDCAD,20030408,222100,1.4677,1.4677,1.4677,1.4677
USDCAD,20030408,222500,1.4676,1.4676,1.4675,1.4675
USDCAD,20030408,223000,1.4676,1.4676,1.4676,1.4676
USDCAD,20030408,223200,1.4677,1.4677,1.4676,1.4676
USDCAD,20030408,223700,1.4676,1.4676,1.4676,1.4676
USDCAD,20030408,223800,1.4677,1.4677,1.4677,1.4677
USDCAD,20030408,224300,1.4676,1.4676,1.4676,1.4676
USDCAD,20030408,224700,1.4677,1.4677,1.4677,1.4677
USDCAD,20030408,225000,1.4676,1.4676,1.4676,1.4676
USDCAD,20030408,225300,1.4677,1.4677,1.4677,1.4677
USDCAD,20030408,225400,1.4676,1.4676,1.4676,1.4676
USDCAD,20030408,225500,1.4675,1.4675,1.4675,1.4675
USDCAD,20030408,225600,1.4676,1.4676,1.4676,1.4676
USDCAD,20030408,225900,1.4677,1.4679,1.4677,1.4678
USDCAD,20030408,230400,1.4678,1.4678,1.4678,1.4678
USDCAD,20030408,230500,1.4677,1.4677,1.4676,1.4676
USDCAD,20030408,230600,1.4677,1.4677,1.4676,1.4676
USDCAD,20030408,230900,1.4675,1.4675,1.4675,1.4675
USDCAD,20030408,231400,1.4675,1.4676,1.4675,1.4676
USDCAD,20030408,231500,1.4677,1.4677,1.4676,1.4676
USDCAD,20030408,232000,1.4676,1.4676,1.4676,1.4676
USDCAD,20030408,232300,1.4675,1.4675,1.4675,1.4675
USDCAD,20030408,232800,1.4675,1.4675,1.4675,1.4675
USDCAD,20030408,233300,1.4675,1.4675,1.4675,1.4675
USDCAD,20030408,233400,1.4676,1.4676,1.4676,1.4676
USDCAD,20030408,233600,1.4677,1.4677,1.4677,1.4677
USDCAD,20030408,233700,1.4678,1.4678,1.4678,1.4678
USDCAD,20030408,234200,1.4678,1.4678,1.4678,1.4678
USDCAD,20030408,234700,1.4678,1.4678,1.4678,1.4678
USDCAD,20030408,235200,1.4677,1.4678,1.4677,1.4678
USDCAD,20030408,235400,1.4679,1.4682,1.4679,1.4682
EURCAD,20030408,000400,1.5787,1.5787,1.5785,1.5785
EURCAD,20030408,000900,1.5785,1.5785,1.5785,1.5785
EURCAD,20030408,001100,1.5786,1.5788,1.5786,1.5788
EURCAD,20030408,001200,1.5789,1.5789,1.5789,1.5789
EURCAD,20030408,001400,1.5790,1.5792,1.5790,1.5792
EURCAD,20030408,001500,1.5793,1.5794,1.5793,1.5794
EURCAD,20030408,001700,1.5793,1.5793,1.5793,1.5793
EURCAD,20030408,001800,1.5792,1.5792,1.5792,1.5792
EURCAD,20030408,002000,1.5793,1.5793,1.5793,1.5793
EURCAD,20030408,002100,1.5792,1.5792,1.5792,1.5792
EURCAD,20030408,002200,1.5793,1.5793,1.5793,1.5793
EURCAD,20030408,002300,1.5794,1.5794,1.5792,1.5792
EURCAD,20030408,002400,1.5793,1.5793,1.5793,1.5793
EURCAD,20030408,002500,1.5794,1.5796,1.5794,1.5796
EURCAD,20030408,002600,1.5797,1.5797,1.5795,1.5795
EURCAD,20030408,002800,1.5796,1.5796,1.5796,1.5796
EURCAD,20030408,002900,1.5795,1.5795,1.5795,1.5795
EURCAD,20030408,003200,1.5794,1.5794,1.5794,1.5794
EURCAD,20030408,003400,1.5793,1.5793,1.5793,1.5793
EURCAD,20030408,003500,1.5794,1.5794,1.5794,1.5794
EURCAD,20030408,003800,1.5793,1.5793,1.5793,1.5793
EURCAD,20030408,004100,1.5794,1.5794,1.5794,1.5794
EURCAD,20030408,004200,1.5795,1.5800,1.5795,1.5800
EURCAD,20030408,004300,1.5801,1.5801,1.5801,1.5801
EURCAD,20030408,004400,1.5800,1.5800,1.5799,1.5799
EURCAD,20030408,004900,1.5799,1.5799,1.5799,1.5799
EURCAD,20030408,005000,1.5798,1.5798,1.5798,1.5798
EURCAD,20030408,005200,1.5797,1.5797,1.5797,1.5797
EURCAD,20030408,005300,1.5796,1.5796,1.5796,1.5796
EURCAD,20030408,005400,1.5795,1.5795,1.5795,1.5795
EURCAD,20030408,005500,1.5794,1.5794,1.5794,1.5794
EURCAD,20030408,005900,1.5795,1.5795,1.5795,1.5795
EURCAD,20030408,010000,1.5794,1.5794,1.5793,1.5793
EURCAD,20030408,010400,1.5794,1.5795,1.5794,1.5795
EURCAD,20030408,010500,1.5794,1.5794,1.5794,1.5794
EURCAD,20030408,010600,1.5793,1.5793,1.5792,1.5792
EURCAD,20030408,010700,1.5791,1.5791,1.5791,1.5791
EURCAD,20030408,010800,1.5790,1.5790,1.5789,1.5789
EURCAD,20030408,010900,1.5790,1.5790,1.5790,1.5790
EURCAD,20030408,011100,1.5791,1.5791,1.5791,1.5791
EURCAD,20030408,011200,1.5792,1.5792,1.5792,1.5792
EURCAD,20030408,011300,1.5793,1.5793,1.5793,1.5793
EURCAD,20030408,011600,1.5792,1.5792,1.5791,1.5791
EURCAD,20030408,011700,1.5790,1.5790,1.5790,1.5790
EURCAD,20030408,011900,1.5789,1.5789,1.5789,1.5789
EURCAD,20030408,012000,1.5790,1.5790,1.5790,1.5790
EURCAD,20030408,012100,1.5789,1.5789,1.5789,1.5789
EURCAD,20030408,012200,1.5790,1.5790,1.5790,1.5790
EURCAD,20030408,012300,1.5789,1.5789,1.5788,1.5788
EURCAD,20030408,012500,1.5787,1.5787,1.5787,1.5787
EURCAD,20030408,012600,1.5786,1.5786,1.5785,1.5785
EURCAD,20030408,012800,1.5786,1.5786,1.5786,1.5786
EURCAD,20030408,013000,1.5787,1.5787,1.5787,1.5787
EURCAD,20030408,013400,1.5786,1.5788,1.5786,1.5788
EURCAD,20030408,013500,1.5789,1.5791,1.5789,1.5790
EURCAD,20030408,013600,1.5791,1.5791,1.5791,1.5791
EURCAD,20030408,013700,1.5790,1.5790,1.5788,1.5788
EURCAD,20030408,013800,1.5789,1.5789,1.5788,1.5788
EURCAD,20030408,013900,1.5789,1.5789,1.5786,1.5786
EURCAD,20030408,014000,1.5785,1.5785,1.5785,1.5785
EURCAD,20030408,014100,1.5786,1.5788,1.5786,1.5788
EURCAD,20030408,014500,1.5789,1.5791,1.5789,1.5791
EURCAD,20030408,014600,1.5792,1.5795,1.5792,1.5795
EURCAD,20030408,014900,1.5794,1.5794,1.5792,1.5792
EURCAD,20030408,015200,1.5793,1.5793,1.5793,1.5793
EURCAD,20030408,015700,1.5793,1.5793,1.5793,1.5793
EURCAD,20030408,015900,1.5792,1.5792,1.5788,1.5788
EURCAD,20030408,020100,1.5787,1.5790,1.5787,1.5790
EURCAD,20030408,020200,1.5791,1.5791,1.5790,1.5790
EURCAD,20030408,020300,1.5789,1.5790,1.5789,1.5790
EURCAD,20030408,020400,1.5789,1.5789,1.5784,1.5784
EURCAD,20030408,020600,1.5783,1.5783,1.5783,1.5783
EURCAD,20030408,020700,1.5782,1.5782,1.5782,1.5782
EURCAD,20030408,020800,1.5783,1.5784,1.5782,1.5782
EURCAD,20030408,020900,1.5783,1.5785,1.5783,1.5784
EURCAD,20030408,021000,1.5783,1.5783,1.5782,1.5782
EURCAD,20030408,021100,1.5783,1.5783,1.5783,1.5783
EURCAD,20030408,021200,1.5782,1.5782,1.5780,1.5780
EURCAD,20030408,021300,1.5781,1.5781,1.5781,1.5781
EURCAD,20030408,021400,1.5782,1.5783,1.5782,1.5783
EURCAD,20030408,021500,1.5784,1.5784,1.5782,1.5782
EURCAD,20030408,021700,1.5783,1.5784,1.5783,1.5784
EURCAD,20030408,021800,1.5785,1.5787,1.5785,1.5787
EURCAD,20030408,021900,1.5788,1.5790,1.5788,1.5790
EURCAD,20030408,022000,1.5791,1.5791,1.5791,1.5791
EURCAD,20030408,022200,1.5790,1.5790,1.5789,1.5789
EURCAD,20030408,022300,1.5788,1.5788,1.5787,1.5787
EURCAD,20030408,022400,1.5786,1.5786,1.5786,1.5786
EURCAD,20030408,022500,1.5787,1.5790,1.5787,1.5790
EURCAD,20030408,022600,1.5789,1.5789,1.5789,1.5789
EURCAD,20030408,022700,1.5788,1.5788,1.5788,1.5788
EURCAD,20030408,022900,1.5787,1.5787,1.5785,1.5785
EURCAD,20030408,023000,1.5786,1.5787,1.5786,1.5787
EURCAD,20030408,023200,1.5788,1.5789,1.5788,1.5789
EURCAD,20030408,023300,1.5790,1.5790,1.5790,1.5790
EURCAD,20030408,023400,1.5789,1.5790,1.5789,1.5790
EURCAD,20030408,023600,1.5791,1.5791,1.5791,1.5791
EURCAD,20030408,024000,1.5790,1.5790,1.5789,1.5789
EURCAD,20030408,024100,1.5790,1.5790,1.5790,1.5790
EURCAD,20030408,024200,1.5791,1.5791,1.5790,1.5790
EURCAD,20030408,024500,1.5789,1.5789,1.5788,1.5788
EURCAD,20030408,024600,1.5787,1.5787,1.5787,1.5787
EURCAD,20030408,024700,1.5786,1.5786,1.5784,1.5785
EURCAD,20030408,025000,1.5784,1.5784,1.5784,1.5784
EURCAD,20030408,025100,1.5783,1.5783,1.5780,1.5780
EURCAD,20030408,025200,1.5779,1.5779,1.5777,1.5777
EURCAD,20030408,025300,1.5776,1.5779,1.5776,1.5778
EURCAD,20030408,025400,1.5779,1.5780,1.5779,1.5780
EURCAD,20030408,025600,1.5781,1.5784,1.5781,1.5784
EURCAD,20030408,025700,1.5785,1.5785,1.5785,1.5785
EURCAD,20030408,025800,1.5786,1.5787,1.5786,1.5787
EURCAD,20030408,025900,1.5786,1.5786,1.5786,1.5786
EURCAD,20030408,030200,1.5785,1.5785,1.5784,1.5785
EURCAD,20030408,030300,1.5786,1.5786,1.5786,1.5786
EURCAD,20030408,030400,1.5787,1.5787,1.5787,1.5787
EURCAD,20030408,030500,1.5786,1.5786,1.5786,1.5786
EURCAD,20030408,030600,1.5785,1.5785,1.5775,1.5775
EURCAD,20030408,030700,1.5774,1.5774,1.5774,1.5774
EURCAD,20030408,030800,1.5775,1.5777,1.5775,1.5777
EURCAD,20030408,030900,1.5776,1.5781,1.5776,1.5781
EURCAD,20030408,031000,1.5782,1.5782,1.5781,1.5781
EURCAD,20030408,031100,1.5780,1.5781,1.5778,1.5781
EURCAD,20030408,031200,1.5782,1.5785,1.5782,1.5785
EURCAD,20030408,031400,1.5784,1.5784,1.5782,1.5782
EURCAD,20030408,031500,1.5781,1.5781,1.5778,1.5778
EURCAD,20030408,031600,1.5777,1.5777,1.5775,1.5775
EURCAD,20030408,031700,1.5774,1.5774,1.5772,1.5772
EURCAD,20030408,031800,1.5773,1.5773,1.5772,1.5772
EURCAD,20030408,031900,1.5771,1.5771,1.5769,1.5769
EURCAD,20030408,032000,1.5768,1.5768,1.5768,1.5768
EURCAD,20030408,032100,1.5767,1.5767,1.5767,1.5767
EURCAD,20030408,032200,1.5768,1.5768,1.5768,1.5768
EURCAD,20030408,032400,1.5769,1.5769,1.5769,1.5769
EURCAD,20030408,032500,1.5768,1.5769,1.5768,1.5768
EURCAD,20030408,032600,1.5767,1.5767,1.5766,1.5766
EURCAD,20030408,032800,1.5765,1.5765,1.5760,1.5760
EURCAD,20030408,032900,1.5759,1.5761,1.5759,1.5761
EURCAD,20030408,033000,1.5762,1.5763,1.5762,1.5763
EURCAD,20030408,033100,1.5764,1.5764,1.5762,1.5762
EURCAD,20030408,033200,1.5761,1.5762,1.5757,1.5757
EURCAD,20030408,033300,1.5758,1.5759,1.5758,1.5758
EURCAD,20030408,033400,1.5759,1.5760,1.5759,1.5760
EURCAD,20030408,033500,1.5761,1.5761,1.5753,1.5753
EURCAD,20030408,033600,1.5751,1.5753,1.5748,1.5753
EURCAD,20030408,033700,1.5754,1.5755,1.5753,1.5754
EURCAD,20030408,033800,1.5755,1.5763,1.5755,1.5763
EURCAD,20030408,033900,1.5762,1.5762,1.5754,1.5754
EURCAD,20030408,034000,1.5753,1.5753,1.5752,1.5753
EURCAD,20030408,034100,1.5754,1.5756,1.5754,1.5756
EURCAD,20030408,034200,1.5757,1.5760,1.5757,1.5760
EURCAD,20030408,034300,1.5761,1.5764,1.5760,1.5761
EURCAD,20030408,034400,1.5760,1.5762,1.5760,1.5762
EURCAD,20030408,034500,1.5761,1.5761,1.5754,1.5754
EURCAD,20030408,034600,1.5753,1.5757,1.5753,1.5757
EURCAD,20030408,034700,1.5758,1.5760,1.5758,1.5758
EURCAD,20030408,034800,1.5757,1.5757,1.5751,1.5752
EURCAD,20030408,034900,1.5751,1.5756,1.5750,1.5756
EURCAD,20030408,035000,1.5755,1.5755,1.5755,1.5755
EURCAD,20030408,035100,1.5756,1.5758,1.5756,1.5758
EURCAD,20030408,035200,1.5759,1.5759,1.5759,1.5759
EURCAD,20030408,035300,1.5758,1.5759,1.5758,1.5759
EURCAD,20030408,035400,1.5760,1.5760,1.5756,1.5756
EURCAD,20030408,035500,1.5754,1.5755,1.5750,1.5750
EURCAD,20030408,035600,1.5749,1.5749,1.5749,1.5749
EURCAD,20030408,035700,1.5748,1.5750,1.5747,1.5750
EURCAD,20030408,035800,1.5749,1.5749,1.5749,1.5749
EURCAD,20030408,035900,1.5748,1.5748,1.5748,1.5748
EURCAD,20030408,040000,1.5747,1.5747,1.5742,1.5742
EURCAD,20030408,040100,1.5743,1.5743,1.5742,1.5742
EURCAD,20030408,040200,1.5741,1.5741,1.5740,1.5741
EURCAD,20030408,040300,1.5740,1.5742,1.5740,1.5742
EURCAD,20030408,040400,1.5741,1.5741,1.5741,1.5741
EURCAD,20030408,040500,1.5740,1.5740,1.5739,1.5740
EURCAD,20030408,040600,1.5741,1.5748,1.5741,1.5748
EURCAD,20030408,040700,1.5747,1.5747,1.5747,1.5747
EURCAD,20030408,040800,1.5746,1.5746,1.5746,1.5746
EURCAD,20030408,040900,1.5745,1.5745,1.5743,1.5743
EURCAD,20030408,041000,1.5742,1.5742,1.5738,1.5738
EURCAD,20030408,041100,1.5739,1.5741,1.5738,1.5738
EURCAD,20030408,041200,1.5737,1.5743,1.5737,1.5743
EURCAD,20030408,041300,1.5744,1.5745,1.5744,1.5744
EURCAD,20030408,041400,1.5743,1.5743,1.5740,1.5740
EURCAD,20030408,041600,1.5741,1.5742,1.5740,1.5741
EURCAD,20030408,041700,1.5740,1.5741,1.5740,1.5741
EURCAD,20030408,041800,1.5742,1.5744,1.5742,1.5743
EURCAD,20030408,041900,1.5744,1.5748,1.5744,1.5748
EURCAD,20030408,042000,1.5749,1.5750,1.5748,1.5750
EURCAD,20030408,042100,1.5751,1.5754,1.5751,1.5754
EURCAD,20030408,042200,1.5755,1.5756,1.5755,1.5756
EURCAD,20030408,042300,1.5757,1.5761,1.5757,1.5761
EURCAD,20030408,042400,1.5762,1.5764,1.5762,1.5762
EURCAD,20030408,042500,1.5761,1.5761,1.5758,1.5760
EURCAD,20030408,042600,1.5761,1.5761,1.5761,1.5761
EURCAD,20030408,042700,1.5760,1.5760,1.5758,1.5758
EURCAD,20030408,042800,1.5759,1.5759,1.5759,1.5759
EURCAD,20030408,042900,1.5758,1.5760,1.5758,1.5760
EURCAD,20030408,043000,1.5761,1.5761,1.5761,1.5761
EURCAD,20030408,043100,1.5762,1.5762,1.5761,1.5762
EURCAD,20030408,043200,1.5763,1.5763,1.5763,1.5763
EURCAD,20030408,043300,1.5762,1.5762,1.5762,1.5762
EURCAD,20030408,043500,1.5761,1.5761,1.5758,1.5758
EURCAD,20030408,043700,1.5757,1.5757,1.5756,1.5757
EURCAD,20030408,043900,1.5758,1.5758,1.5756,1.5756
EURCAD,20030408,044200,1.5755,1.5755,1.5755,1.5755
EURCAD,20030408,044300,1.5756,1.5756,1.5756,1.5756
EURCAD,20030408,044600,1.5757,1.5759,1.5757,1.5759
EURCAD,20030408,044700,1.5758,1.5758,1.5758,1.5758
EURCAD,20030408,044800,1.5757,1.5757,1.5757,1.5757
EURCAD,20030408,044900,1.5758,1.5761,1.5758,1.5761
EURCAD,20030408,045000,1.5760,1.5760,1.5760,1.5760
EURCAD,20030408,045100,1.5759,1.5760,1.5759,1.5760
EURCAD,20030408,045400,1.5761,1.5761,1.5761,1.5761
EURCAD,20030408,045500,1.5762,1.5762,1.5762,1.5762
EURCAD,20030408,045600,1.5761,1.5761,1.5760,1.5760
EURCAD,20030408,045900,1.5759,1.5759,1.5758,1.5758
EURCAD,20030408,050000,1.5757,1.5757,1.5757,1.5757
EURCAD,20030408,050200,1.5756,1.5756,1.5756,1.5756
EURCAD,20030408,050300,1.5755,1.5755,1.5752,1.5753
EURCAD,20030408,050400,1.5752,1.5752,1.5751,1.5752
EURCAD,20030408,050500,1.5753,1.5755,1.5753,1.5755
EURCAD,20030408,050600,1.5756,1.5756,1.5756,1.5756
EURCAD,20030408,050700,1.5755,1.5755,1.5755,1.5755
EURCAD,20030408,050800,1.5754,1.5755,1.5754,1.5755
EURCAD,20030408,051000,1.5756,1.5756,1.5755,1.5755
EURCAD,20030408,051100,1.5756,1.5757,1.5756,1.5757
EURCAD,20030408,051200,1.5756,1.5756,1.5755,1.5755
EURCAD,20030408,051300,1.5754,1.5754,1.5754,1.5754
EURCAD,20030408,051400,1.5753,1.5753,1.5752,1.5752
EURCAD,20030408,051500,1.5751,1.5751,1.5749,1.5749
EURCAD,20030408,051600,1.5748,1.5749,1.5747,1.5748
EURCAD,20030408,051700,1.5749,1.5750,1.5749,1.5750
EURCAD,20030408,051800,1.5751,1.5755,1.5751,1.5755
EURCAD,20030408,052000,1.5754,1.5754,1.5751,1.5751
EURCAD,20030408,052100,1.5752,1.5753,1.5751,1.5753
EURCAD,20030408,052200,1.5754,1.5754,1.5754,1.5754
EURCAD,20030408,052300,1.5755,1.5755,1.5754,1.5754
EURCAD,20030408,052400,1.5755,1.5755,1.5755,1.5755
EURCAD,20030408,052500,1.5754,1.5754,1.5754,1.5754
EURCAD,20030408,052600,1.5755,1.5755,1.5753,1.5753
EURCAD,20030408,052800,1.5752,1.5752,1.5752,1.5752
EURCAD,20030408,053000,1.5751,1.5751,1.5750,1.5750
EURCAD,20030408,053100,1.5751,1.5751,1.5751,1.5751
EURCAD,20030408,053200,1.5750,1.5751,1.5750,1.5750
EURCAD,20030408,053600,1.5751,1.5752,1.5751,1.5752
EURCAD,20030408,053700,1.5751,1.5751,1.5750,1.5750
EURCAD,20030408,053800,1.5749,1.5749,1.5749,1.5749
EURCAD,20030408,053900,1.5750,1.5753,1.5750,1.5753
EURCAD,20030408,054100,1.5752,1.5752,1.5752,1.5752
EURCAD,20030408,054400,1.5753,1.5754,1.5753,1.5754
EURCAD,20030408,054500,1.5755,1.5757,1.5755,1.5757
EURCAD,20030408,054600,1.5756,1.5756,1.5754,1.5754
EURCAD,20030408,054800,1.5755,1.5757,1.5755,1.5756
EURCAD,20030408,054900,1.5757,1.5759,1.5757,1.5759
EURCAD,20030408,055300,1.5758,1.5758,1.5757,1.5757
EURCAD,20030408,055600,1.5756,1.5756,1.5755,1.5755
EURCAD,20030408,060100,1.5754,1.5754,1.5754,1.5754
EURCAD,20030408,060200,1.5755,1.5755,1.5755,1.5755
EURCAD,20030408,060400,1.5756,1.5758,1.5756,1.5758
EURCAD,20030408,060500,1.5759,1.5759,1.5758,1.5758
EURCAD,20030408,060600,1.5759,1.5760,1.5759,1.5760
EURCAD,20030408,060700,1.5761,1.5763,1.5761,1.5763
EURCAD,20030408,060800,1.5762,1.5764,1.5762,1.5764
EURCAD,20030408,060900,1.5765,1.5768,1.5765,1.5768
EURCAD,20030408,061000,1.5767,1.5767,1.5766,1.5767
EURCAD,20030408,061200,1.5768,1.5769,1.5768,1.5769
EURCAD,20030408,061300,1.5770,1.5776,1.5770,1.5776
EURCAD,20030408,061400,1.5777,1.5777,1.5771,1.5771
EURCAD,20030408,061500,1.5770,1.5770,1.5769,1.5769
EURCAD,20030408,061600,1.5768,1.5769,1.5768,1.5769
EURCAD,20030408,061800,1.5770,1.5770,1.5770,1.5770
EURCAD,20030408,061900,1.5771,1.5771,1.5771,1.5771
EURCAD,20030408,062000,1.5770,1.5770,1.5770,1.5770
EURCAD,20030408,062100,1.5771,1.5771,1.5771,1.5771
EURCAD,20030408,062200,1.5770,1.5770,1.5769,1.5769
EURCAD,20030408,062300,1.5770,1.5770,1.5770,1.5770
EURCAD,20030408,062400,1.5771,1.5771,1.5771,1.5771
EURCAD,20030408,062600,1.5770,1.5770,1.5770,1.5770
EURCAD,20030408,063000,1.5769,1.5770,1.5769,1.5770
EURCAD,20030408,063100,1.5771,1.5771,1.5771,1.5771
EURCAD,20030408,063200,1.5772,1.5772,1.5772,1.5772
EURCAD,20030408,063300,1.5773,1.5774,1.5773,1.5774
EURCAD,20030408,063400,1.5775,1.5775,1.5774,1.5774
EURCAD,20030408,063500,1.5773,1.5773,1.5773,1.5773
EURCAD,20030408,063600,1.5772,1.5772,1.5772,1.5772
EURCAD,20030408,063800,1.5773,1.5773,1.5773,1.5773
EURCAD,20030408,063900,1.5772,1.5772,1.5772,1.5772
EURCAD,20030408,064100,1.5771,1.5771,1.5771,1.5771
EURCAD,20030408,064200,1.5772,1.5772,1.5772,1.5772
EURCAD,20030408,064300,1.5773,1.5777,1.5773,1.5775
EURCAD,20030408,064400,1.5774,1.5774,1.5773,1.5773
EURCAD,20030408,064500,1.5772,1.5772,1.5771,1.5771
EURCAD,20030408,064600,1.5770,1.5770,1.5769,1.5769
EURCAD,20030408,064800,1.5770,1.5770,1.5770,1.5770
EURCAD,20030408,064900,1.5771,1.5771,1.5771,1.5771
EURCAD,20030408,065000,1.5770,1.5770,1.5770,1.5770
EURCAD,20030408,065300,1.5769,1.5769,1.5769,1.5769
EURCAD,20030408,065500,1.5768,1.5768,1.5768,1.5768
EURCAD,20030408,070000,1.5768,1.5768,1.5767,1.5767
EURCAD,20030408,070100,1.5766,1.5766,1.5766,1.5766
EURCAD,20030408,070300,1.5767,1.5767,1.5767,1.5767
EURCAD,20030408,070500,1.5768,1.5768,1.5768,1.5768
EURCAD,20030408,070600,1.5769,1.5771,1.5769,1.5771
EURCAD,20030408,070800,1.5772,1.5772,1.5772,1.5772
EURCAD,20030408,070900,1.5773,1.5779,1.5773,1.5779
EURCAD,20030408,071000,1.5780,1.5792,1.5780,1.5792
EURCAD,20030408,071100,1.5793,1.5793,1.5788,1.5789
EURCAD,20030408,071200,1.5788,1.5788,1.5785,1.5785
EURCAD,20030408,071400,1.5784,1.5784,1.5783,1.5783
EURCAD,20030408,071500,1.5784,1.5784,1.5784,1.5784
EURCAD,20030408,071700,1.5785,1.5791,1.5785,1.5791
EURCAD,20030408,071800,1.5792,1.5792,1.5790,1.5790
EURCAD,20030408,071900,1.5789,1.5789,1.5789,1.5789
EURCAD,20030408,072000,1.5790,1.5791,1.5790,1.5791
EURCAD,20030408,072100,1.5790,1.5794,1.5790,1.5794
EURCAD,20030408,072200,1.5793,1.5794,1.5793,1.5794
EURCAD,20030408,072300,1.5795,1.5801,1.5795,1.5801
EURCAD,20030408,072400,1.5800,1.5802,1.5799,1.5801
EURCAD,20030408,072500,1.5802,1.5802,1.5800,1.5800
EURCAD,20030408,072600,1.5799,1.5799,1.5799,1.5799
EURCAD,20030408,072700,1.5798,1.5798,1.5790,1.5790
EURCAD,20030408,072800,1.5789,1.5789,1.5786,1.5786
EURCAD,20030408,072900,1.5787,1.5789,1.5787,1.5789
EURCAD,20030408,073000,1.5788,1.5790,1.5788,1.5790
EURCAD,20030408,073300,1.5789,1.5789,1.5789,1.5789
EURCAD,20030408,073400,1.5788,1.5788,1.5787,1.5787
EURCAD,20030408,073600,1.5788,1.5788,1.5788,1.5788
EURCAD,20030408,073700,1.5787,1.5788,1.5787,1.5788
EURCAD,20030408,073800,1.5789,1.5789,1.5789,1.5789
EURCAD,20030408,073900,1.5790,1.5796,1.5790,1.5796
EURCAD,20030408,074000,1.5797,1.5798,1.5797,1.5798
EURCAD,20030408,074100,1.5799,1.5813,1.5799,1.5810
EURCAD,20030408,074200,1.5809,1.5811,1.5809,1.5810
EURCAD,20030408,074300,1.5811,1.5820,1.5811,1.5819
EURCAD,20030408,074400,1.5821,1.5829,1.5821,1.5823
EURCAD,20030408,074500,1.5824,1.5824,1.5820,1.5820
EURCAD,20030408,074600,1.5819,1.5819,1.5815,1.5815
EURCAD,20030408,074700,1.5814,1.5814,1.5813,1.5814
EURCAD,20030408,074800,1.5813,1.5813,1.5808,1.5808
EURCAD,20030408,074900,1.5809,1.5809,1.5808,1.5809
EURCAD,20030408,075000,1.5810,1.5811,1.5806,1.5806
EURCAD,20030408,075100,1.5805,1.5805,1.5799,1.5799
EURCAD,20030408,075200,1.5797,1.5797,1.5777,1.5777
EURCAD,20030408,075300,1.5778,1.5780,1.5777,1.5777
EURCAD,20030408,075400,1.5775,1.5780,1.5775,1.5780
EURCAD,20030408,075500,1.5781,1.5781,1.5778,1.5778
EURCAD,20030408,075600,1.5779,1.5781,1.5779,1.5780
EURCAD,20030408,075800,1.5781,1.5782,1.5781,1.5781
EURCAD,20030408,075900,1.5780,1.5780,1.5778,1.5778
EURCAD,20030408,080000,1.5779,1.5780,1.5779,1.5780
EURCAD,20030408,080100,1.5781,1.5782,1.5781,1.5782
EURCAD,20030408,080200,1.5783,1.5788,1.5783,1.5787
EURCAD,20030408,080300,1.5788,1.5789,1.5788,1.5788
EURCAD,20030408,080400,1.5787,1.5787,1.5783,1.5783
EURCAD,20030408,080500,1.5782,1.5782,1.5781,1.5782
EURCAD,20030408,080600,1.5783,1.5783,1.5781,1.5781
EURCAD,20030408,080700,1.5780,1.5783,1.5780,1.5783
EURCAD,20030408,080800,1.5782,1.5782,1.5781,1.5781
EURCAD,20030408,080900,1.5780,1.5780,1.5778,1.5780
EURCAD,20030408,081000,1.5779,1.5780,1.5778,1.5778
EURCAD,20030408,081100,1.5777,1.5777,1.5776,1.5777
EURCAD,20030408,081200,1.5778,1.5782,1.5778,1.5782
EURCAD,20030408,081300,1.5781,1.5781,1.5781,1.5781
EURCAD,20030408,081400,1.5780,1.5780,1.5775,1.5775
EURCAD,20030408,081500,1.5774,1.5775,1.5773,1.5773
EURCAD,20030408,081600,1.5774,1.5777,1.5774,1.5777
EURCAD,20030408,081700,1.5776,1.5777,1.5776,1.5777
EURCAD,20030408,081800,1.5778,1.5779,1.5778,1.5778
EURCAD,20030408,081900,1.5779,1.5779,1.5778,1.5778
EURCAD,20030408,082000,1.5777,1.5777,1.5776,1.5776
EURCAD,20030408,082100,1.5777,1.5777,1.5776,1.5776
EURCAD,20030408,082300,1.5775,1.5775,1.5770,1.5770
EURCAD,20030408,082400,1.5769,1.5773,1.5769,1.5773
EURCAD,20030408,082600,1.5774,1.5776,1.5774,1.5776
EURCAD,20030408,082800,1.5775,1.5775,1.5774,1.5774
EURCAD,20030408,082900,1.5772,1.5774,1.5770,1.5774
EURCAD,20030408,083000,1.5773,1.5774,1.5772,1.5773
EURCAD,20030408,083100,1.5772,1.5772,1.5772,1.5772
EURCAD,20030408,083200,1.5773,1.5773,1.5771,1.5771
EURCAD,20030408,083300,1.5772,1.5773,1.5768,1.5768
EURCAD,20030408,083400,1.5767,1.5771,1.5766,1.5771
EURCAD,20030408,083500,1.5770,1.5770,1.5766,1.5766
EURCAD,20030408,083600,1.5767,1.5768,1.5766,1.5766
EURCAD,20030408,083700,1.5765,1.5766,1.5765,1.5766
EURCAD,20030408,083800,1.5765,1.5765,1.5761,1.5764
EURCAD,20030408,083900,1.5766,1.5767,1.5764,1.5764
EURCAD,20030408,084000,1.5765,1.5767,1.5765,1.5766
EURCAD,20030408,084100,1.5767,1.5768,1.5765,1.5765
EURCAD,20030408,084200,1.5766,1.5766,1.5765,1.5765
EURCAD,20030408,084300,1.5764,1.5770,1.5764,1.5770
EURCAD,20030408,084400,1.5771,1.5771,1.5766,1.5769
EURCAD,20030408,084500,1.5770,1.5771,1.5770,1.5771
EURCAD,20030408,084600,1.5773,1.5774,1.5772,1.5774
EURCAD,20030408,084700,1.5775,1.5782,1.5775,1.5779
EURCAD,20030408,084800,1.5778,1.5780,1.5778,1.5780
EURCAD,20030408,084900,1.5779,1.5779,1.5774,1.5774
EURCAD,20030408,085000,1.5773,1.5775,1.5773,1.5774
EURCAD,20030408,085100,1.5773,1.5776,1.5772,1.5776
EURCAD,20030408,085200,1.5780,1.5788,1.5779,1.5787
EURCAD,20030408,085300,1.5788,1.5788,1.5785,1.5785
EURCAD,20030408,085400,1.5786,1.5786,1.5782,1.5782
EURCAD,20030408,085500,1.5783,1.5791,1.5783,1.5791
EURCAD,20030408,085600,1.5790,1.5790,1.5787,1.5787
EURCAD,20030408,085700,1.5786,1.5786,1.5784,1.5785
EURCAD,20030408,085800,1.5786,1.5789,1.5786,1.5789
EURCAD,20030408,085900,1.5790,1.5792,1.5790,1.5792
EURCAD,20030408,090000,1.5793,1.5803,1.5793,1.5801
EURCAD,20030408,090100,1.5802,1.5805,1.5802,1.5804
EURCAD,20030408,090200,1.5803,1.5803,1.5801,1.5801
EURCAD,20030408,090300,1.5802,1.5802,1.5800,1.5800
EURCAD,20030408,090400,1.5799,1.5799,1.5793,1.5794
EURCAD,20030408,090500,1.5795,1.5797,1.5795,1.5796
EURCAD,20030408,090600,1.5795,1.5795,1.5793,1.5794
EURCAD,20030408,090700,1.5793,1.5793,1.5793,1.5793
EURCAD,20030408,090800,1.5792,1.5792,1.5788,1.5788
EURCAD,20030408,090900,1.5789,1.5795,1.5789,1.5795
EURCAD,20030408,091000,1.5794,1.5798,1.5793,1.5798
EURCAD,20030408,091100,1.5799,1.5801,1.5797,1.5797
EURCAD,20030408,091200,1.5796,1.5796,1.5796,1.5796
EURCAD,20030408,091300,1.5795,1.5795,1.5792,1.5792
EURCAD,20030408,091400,1.5793,1.5793,1.5788,1.5788
EURCAD,20030408,091500,1.5787,1.5787,1.5780,1.5780
EURCAD,20030408,091600,1.5779,1.5783,1.5779,1.5783
EURCAD,20030408,091700,1.5782,1.5784,1.5782,1.5783
EURCAD,20030408,091800,1.5782,1.5782,1.5781,1.5781
EURCAD,20030408,091900,1.5782,1.5782,1.5781,1.5781
EURCAD,20030408,092000,1.5780,1.5780,1.5778,1.5779
EURCAD,20030408,092100,1.5780,1.5782,1.5780,1.5782
EURCAD,20030408,092200,1.5781,1.5781,1.5781,1.5781
EURCAD,20030408,092300,1.5782,1.5782,1.5782,1.5782
EURCAD,20030408,092400,1.5783,1.5784,1.5783,1.5784
EURCAD,20030408,092500,1.5785,1.5785,1.5785,1.5785
EURCAD,20030408,092600,1.5786,1.5786,1.5786,1.5786
EURCAD,20030408,092700,1.5787,1.5793,1.5787,1.5793
EURCAD,20030408,092800,1.5794,1.5795,1.5794,1.5794
EURCAD,20030408,092900,1.5793,1.5793,1.5793,1.5793
EURCAD,20030408,093100,1.5792,1.5797,1.5792,1.5797
EURCAD,20030408,093200,1.5796,1.5796,1.5792,1.5792
EURCAD,20030408,093300,1.5791,1.5791,1.5787,1.5787
EURCAD,20030408,093400,1.5786,1.5786,1.5785,1.5786
EURCAD,20030408,093500,1.5785,1.5785,1.5782,1.5782
EURCAD,20030408,093600,1.5781,1.5781,1.5780,1.5781
EURCAD,20030408,093700,1.5782,1.5782,1.5781,1.5781
EURCAD,20030408,093800,1.5780,1.5782,1.5780,1.5782
EURCAD,20030408,093900,1.5781,1.5782,1.5781,1.5782
EURCAD,20030408,094000,1.5781,1.5781,1.5779,1.5779
EURCAD,20030408,094100,1.5778,1.5778,1.5775,1.5775
EURCAD,20030408,094200,1.5776,1.5780,1.5776,1.5780
EURCAD,20030408,094300,1.5781,1.5785,1.5781,1.5785
EURCAD,20030408,094400,1.5784,1.5785,1.5784,1.5785
EURCAD,20030408,094500,1.5786,1.5786,1.5786,1.5786
EURCAD,20030408,094600,1.5787,1.5789,1.5787,1.5789
EURCAD,20030408,094700,1.5788,1.5788,1.5787,1.5787
EURCAD,20030408,094800,1.5786,1.5786,1.5785,1.5785
EURCAD,20030408,094900,1.5786,1.5786,1.5785,1.5786
EURCAD,20030408,095000,1.5787,1.5788,1.5785,1.5785
EURCAD,20030408,095100,1.5784,1.5786,1.5784,1.5786
EURCAD,20030408,095300,1.5787,1.5794,1.5787,1.5794
EURCAD,20030408,095400,1.5795,1.5802,1.5795,1.5802
EURCAD,20030408,095500,1.5803,1.5803,1.5799,1.5799
EURCAD,20030408,095600,1.5798,1.5801,1.5795,1.5800
EURCAD,20030408,095700,1.5804,1.5807,1.5798,1.5798
EURCAD,20030408,095800,1.5797,1.5798,1.5794,1.5798
EURCAD,20030408,095900,1.5797,1.5797,1.5797,1.5797
EURCAD,20030408,100000,1.5796,1.5796,1.5793,1.5793
EURCAD,20030408,100100,1.5792,1.5800,1.5792,1.5796
EURCAD,20030408,100200,1.5795,1.5795,1.5794,1.5795
EURCAD,20030408,100300,1.5794,1.5794,1.5792,1.5792
EURCAD,20030408,100400,1.5791,1.5791,1.5790,1.5790
EURCAD,20030408,100500,1.5789,1.5792,1.5789,1.5792
EURCAD,20030408,100600,1.5791,1.5794,1.5791,1.5794
EURCAD,20030408,100700,1.5795,1.5798,1.5795,1.5797
EURCAD,20030408,100800,1.5796,1.5796,1.5794,1.5795
EURCAD,20030408,100900,1.5796,1.5796,1.5796,1.5796
EURCAD,20030408,101000,1.5795,1.5795,1.5795,1.5795
EURCAD,20030408,101100,1.5794,1.5794,1.5792,1.5792
EURCAD,20030408,101200,1.5793,1.5811,1.5793,1.5811
EURCAD,20030408,101300,1.5812,1.5819,1.5812,1.5818
EURCAD,20030408,101400,1.5817,1.5817,1.5815,1.5816
EURCAD,20030408,101500,1.5817,1.5817,1.5814,1.5815
EURCAD,20030408,101600,1.5816,1.5817,1.5812,1.5812
EURCAD,20030408,101700,1.5811,1.5811,1.5810,1.5811
EURCAD,20030408,101800,1.5812,1.5812,1.5812,1.5812
EURCAD,20030408,101900,1.5811,1.5817,1.5811,1.5817
EURCAD,20030408,102000,1.5816,1.5816,1.5816,1.5816
EURCAD,20030408,102100,1.5815,1.5815,1.5813,1.5814
EURCAD,20030408,102200,1.5815,1.5815,1.5812,1.5812
EURCAD,20030408,102300,1.5811,1.5811,1.5809,1.5809
EURCAD,20030408,102400,1.5810,1.5814,1.5810,1.5814
EURCAD,20030408,102500,1.5815,1.5817,1.5815,1.5816
EURCAD,20030408,102800,1.5815,1.5815,1.5815,1.5815
EURCAD,20030408,102900,1.5816,1.5818,1.5816,1.5818
EURCAD,20030408,103000,1.5817,1.5817,1.5817,1.5817
EURCAD,20030408,103100,1.5818,1.5825,1.5818,1.5825
EURCAD,20030408,103200,1.5826,1.5830,1.5826,1.5826
EURCAD,20030408,103300,1.5827,1.5828,1.5823,1.5824
EURCAD,20030408,103400,1.5823,1.5823,1.5822,1.5822
EURCAD,20030408,103500,1.5821,1.5827,1.5820,1.5827
EURCAD,20030408,103600,1.5826,1.5826,1.5825,1.5825
EURCAD,20030408,103700,1.5824,1.5830,1.5824,1.5830
EURCAD,20030408,103800,1.5831,1.5832,1.5831,1.5832
EURCAD,20030408,103900,1.5831,1.5831,1.5830,1.5830
EURCAD,20030408,104000,1.5829,1.5829,1.5829,1.5829
EURCAD,20030408,104100,1.5828,1.5829,1.5828,1.5829
EURCAD,20030408,104200,1.5830,1.5832,1.5830,1.5832
EURCAD,20030408,104300,1.5833,1.5834,1.5833,1.5833
EURCAD,20030408,104400,1.5832,1.5832,1.5832,1.5832
EURCAD,20030408,104500,1.5833,1.5834,1.5833,1.5834
EURCAD,20030408,104600,1.5835,1.5845,1.5835,1.5845
EURCAD,20030408,104700,1.5844,1.5844,1.5837,1.5841
EURCAD,20030408,104800,1.5840,1.5840,1.5837,1.5838
EURCAD,20030408,105000,1.5839,1.5842,1.5838,1.5838
EURCAD,20030408,105100,1.5837,1.5838,1.5837,1.5838
EURCAD,20030408,105200,1.5837,1.5839,1.5836,1.5836
EURCAD,20030408,105300,1.5835,1.5835,1.5834,1.5834
EURCAD,20030408,105400,1.5835,1.5842,1.5835,1.5842
EURCAD,20030408,105500,1.5841,1.5841,1.5837,1.5837
EURCAD,20030408,105600,1.5838,1.5839,1.5836,1.5836
EURCAD,20030408,105700,1.5835,1.5836,1.5835,1.5836
EURCAD,20030408,105800,1.5835,1.5835,1.5835,1.5835
EURCAD,20030408,105900,1.5834,1.5834,1.5833,1.5833
EURCAD,20030408,110000,1.5834,1.5835,1.5834,1.5834
EURCAD,20030408,110100,1.5833,1.5833,1.5831,1.5831
EURCAD,20030408,110300,1.5832,1.5833,1.5831,1.5831
EURCAD,20030408,110400,1.5830,1.5830,1.5827,1.5827
EURCAD,20030408,110500,1.5826,1.5826,1.5826,1.5826
EURCAD,20030408,110700,1.5825,1.5826,1.5825,1.5825
EURCAD,20030408,110800,1.5826,1.5826,1.5826,1.5826
EURCAD,20030408,110900,1.5825,1.5825,1.5825,1.5825
EURCAD,20030408,111000,1.5824,1.5824,1.5824,1.5824
EURCAD,20030408,111100,1.5825,1.5825,1.5825,1.5825
EURCAD,20030408,111200,1.5824,1.5824,1.5823,1.5823
EURCAD,20030408,111300,1.5822,1.5822,1.5822,1.5822
EURCAD,20030408,111400,1.5821,1.5821,1.5820,1.5820
EURCAD,20030408,111500,1.5819,1.5819,1.5817,1.5817
EURCAD,20030408,111600,1.5816,1.5816,1.5814,1.5814
EURCAD,20030408,111700,1.5813,1.5813,1.5809,1.5809
EURCAD,20030408,111800,1.5808,1.5808,1.5805,1.5805
EURCAD,20030408,111900,1.5804,1.5804,1.5804,1.5804
EURCAD,20030408,112000,1.5803,1.5803,1.5803,1.5803
EURCAD,20030408,112100,1.5804,1.5804,1.5804,1.5804
EURCAD,20030408,112200,1.5803,1.5803,1.5802,1.5802
EURCAD,20030408,112300,1.5803,1.5803,1.5803,1.5803
EURCAD,20030408,112400,1.5804,1.5806,1.5804,1.5806
EURCAD,20030408,112600,1.5807,1.5809,1.5807,1.5808
EURCAD,20030408,112700,1.5809,1.5809,1.5808,1.5808
EURCAD,20030408,112900,1.5809,1.5809,1.5809,1.5809
EURCAD,20030408,113000,1.5808,1.5808,1.5808,1.5808
EURCAD,20030408,113100,1.5807,1.5807,1.5805,1.5805
EURCAD,20030408,113200,1.5806,1.5808,1.5806,1.5808
EURCAD,20030408,113300,1.5809,1.5811,1.5809,1.5811
EURCAD,20030408,113400,1.5812,1.5812,1.5812,1.5812
EURCAD,20030408,113500,1.5811,1.5811,1.5811,1.5811
EURCAD,20030408,113600,1.5810,1.5811,1.5810,1.5811
EURCAD,20030408,113700,1.5812,1.5814,1.5812,1.5814
EURCAD,20030408,113800,1.5813,1.5813,1.5813,1.5813
EURCAD,20030408,113900,1.5814,1.5814,1.5813,1.5813
EURCAD,20030408,114100,1.5812,1.5812,1.5812,1.5812
EURCAD,20030408,114200,1.5813,1.5813,1.5809,1.5809
EURCAD,20030408,114300,1.5808,1.5808,1.5808,1.5808
EURCAD,20030408,114400,1.5808,1.5808,1.5808,1.5808
EURCAD,20030408,114600,1.5810,1.5810,1.5805,1.5805
EURCAD,20030408,114700,1.5804,1.5804,1.5804,1.5804
EURCAD,20030408,114800,1.5805,1.5807,1.5805,1.5807
EURCAD,20030408,115000,1.5806,1.5806,1.5806,1.5806
EURCAD,20030408,115100,1.5805,1.5805,1.5805,1.5805
EURCAD,20030408,115500,1.5805,1.5805,1.5803,1.5803
EURCAD,20030408,120000,1.5803,1.5803,1.5803,1.5803
EURCAD,20030408,120100,1.5785,1.5785,1.5784,1.5784
EURCAD,20030408,120300,1.5783,1.5783,1.5783,1.5783
EURCAD,20030408,120400,1.5782,1.5782,1.5777,1.5777
EURCAD,20030408,120500,1.5776,1.5777,1.5776,1.5777
EURCAD,20030408,120600,1.5778,1.5780,1.5778,1.5780
EURCAD,20030408,120700,1.5781,1.5782,1.5781,1.5782
EURCAD,20030408,120800,1.5783,1.5784,1.5783,1.5784
EURCAD,20030408,121100,1.5785,1.5787,1.5785,1.5787
EURCAD,20030408,121200,1.5788,1.5792,1.5788,1.5791
EURCAD,20030408,121300,1.5792,1.5792,1.5792,1.5792
EURCAD,20030408,121400,1.5793,1.5793,1.5792,1.5792
EURCAD,20030408,121500,1.5791,1.5791,1.5784,1.5784
EURCAD,20030408,121600,1.5785,1.5787,1.5785,1.5787
EURCAD,20030408,121700,1.5788,1.5788,1.5788,1.5788
EURCAD,20030408,121800,1.5789,1.5789,1.5789,1.5789
EURCAD,20030408,121900,1.5790,1.5793,1.5790,1.5793
EURCAD,20030408,122000,1.5792,1.5792,1.5790,1.5790
EURCAD,20030408,122100,1.5789,1.5789,1.5787,1.5787
EURCAD,20030408,122200,1.5788,1.5789,1.5788,1.5789
EURCAD,20030408,122300,1.5790,1.5791,1.5790,1.5791
EURCAD,20030408,122600,1.5792,1.5792,1.5792,1.5792
EURCAD,20030408,122800,1.5793,1.5794,1.5792,1.5792
EURCAD,20030408,122900,1.5791,1.5793,1.5791,1.5793
EURCAD,20030408,123000,1.5794,1.5794,1.5792,1.5792
EURCAD,20030408,123100,1.5791,1.5791,1.5788,1.5788
EURCAD,20030408,123200,1.5787,1.5787,1.5786,1.5786
EURCAD,20030408,123300,1.5785,1.5785,1.5785,1.5785
EURCAD,20030408,123500,1.5786,1.5788,1.5786,1.5788
EURCAD,20030408,123600,1.5789,1.5789,1.5789,1.5789
EURCAD,20030408,123700,1.5790,1.5790,1.5790,1.5790
EURCAD,20030408,123800,1.5789,1.5789,1.5786,1.5786
EURCAD,20030408,123900,1.5785,1.5785,1.5785,1.5785
EURCAD,20030408,124000,1.5786,1.5786,1.5786,1.5786
EURCAD,20030408,124100,1.5785,1.5785,1.5780,1.5780
EURCAD,20030408,124200,1.5778,1.5778,1.5777,1.5778
EURCAD,20030408,124300,1.5777,1.5782,1.5771,1.5782
EURCAD,20030408,124400,1.5783,1.5783,1.5781,1.5781
EURCAD,20030408,124500,1.5780,1.5780,1.5774,1.5774
EURCAD,20030408,124600,1.5773,1.5773,1.5764,1.5764
EURCAD,20030408,124700,1.5763,1.5765,1.5762,1.5762
EURCAD,20030408,124800,1.5761,1.5761,1.5755,1.5758
EURCAD,20030408,124900,1.5759,1.5762,1.5759,1.5762
EURCAD,20030408,125000,1.5763,1.5767,1.5763,1.5767
EURCAD,20030408,125100,1.5766,1.5766,1.5764,1.5764
EURCAD,20030408,125200,1.5765,1.5765,1.5765,1.5765
EURCAD,20030408,125300,1.5766,1.5768,1.5766,1.5768
EURCAD,20030408,125400,1.5767,1.5770,1.5767,1.5770
EURCAD,20030408,125500,1.5771,1.5771,1.5771,1.5771
EURCAD,20030408,125600,1.5770,1.5770,1.5768,1.5768
EURCAD,20030408,125700,1.5767,1.5767,1.5766,1.5766
EURCAD,20030408,125800,1.5765,1.5765,1.5764,1.5764
EURCAD,20030408,125900,1.5762,1.5762,1.5757,1.5760
EURCAD,20030408,130000,1.5761,1.5761,1.5761,1.5761
EURCAD,20030408,130100,1.5762,1.5762,1.5760,1.5762
EURCAD,20030408,130200,1.5763,1.5766,1.5763,1.5766
EURCAD,20030408,130300,1.5767,1.5767,1.5767,1.5767
EURCAD,20030408,130400,1.5766,1.5766,1.5766,1.5766
EURCAD,20030408,130500,1.5765,1.5765,1.5765,1.5765
EURCAD,20030408,130600,1.5766,1.5768,1.5766,1.5768
EURCAD,20030408,130800,1.5770,1.5772,1.5770,1.5772
EURCAD,20030408,130900,1.5773,1.5773,1.5771,1.5771
EURCAD,20030408,131000,1.5772,1.5776,1.5772,1.5773
EURCAD,20030408,131100,1.5772,1.5772,1.5770,1.5771
EURCAD,20030408,131200,1.5772,1.5778,1.5772,1.5777
EURCAD,20030408,131300,1.5778,1.5779,1.5778,1.5779
EURCAD,20030408,131500,1.5778,1.5778,1.5778,1.5778
EURCAD,20030408,131600,1.5777,1.5777,1.5776,1.5776
EURCAD,20030408,131700,1.5775,1.5775,1.5774,1.5774
EURCAD,20030408,131900,1.5775,1.5776,1.5775,1.5776
EURCAD,20030408,132100,1.5777,1.5777,1.5777,1.5777
EURCAD,20030408,132200,1.5776,1.5776,1.5776,1.5776
EURCAD,20030408,132300,1.5775,1.5775,1.5767,1.5767
EURCAD,20030408,132400,1.5766,1.5766,1.5764,1.5764
EURCAD,20030408,132600,1.5763,1.5763,1.5763,1.5763
EURCAD,20030408,132700,1.5762,1.5764,1.5762,1.5764
EURCAD,20030408,132800,1.5763,1.5763,1.5762,1.5763
EURCAD,20030408,132900,1.5762,1.5762,1.5758,1.5758
EURCAD,20030408,133000,1.5757,1.5757,1.5757,1.5757
EURCAD,20030408,133100,1.5758,1.5758,1.5758,1.5758
EURCAD,20030408,133200,1.5757,1.5759,1.5755,1.5759
EURCAD,20030408,133300,1.5758,1.5759,1.5758,1.5759
EURCAD,20030408,133400,1.5758,1.5760,1.5758,1.5759
EURCAD,20030408,133500,1.5758,1.5758,1.5757,1.5758
EURCAD,20030408,133600,1.5757,1.5757,1.5756,1.5756
EURCAD,20030408,133700,1.5755,1.5755,1.5750,1.5750
EURCAD,20030408,133800,1.5751,1.5751,1.5747,1.5747
EURCAD,20030408,133900,1.5748,1.5748,1.5748,1.5748
EURCAD,20030408,134000,1.5749,1.5754,1.5749,1.5754
EURCAD,20030408,134100,1.5755,1.5756,1.5755,1.5756
EURCAD,20030408,134200,1.5757,1.5758,1.5756,1.5758
EURCAD,20030408,134300,1.5759,1.5759,1.5757,1.5758
EURCAD,20030408,134400,1.5759,1.5760,1.5759,1.5760
EURCAD,20030408,134600,1.5761,1.5761,1.5760,1.5760
EURCAD,20030408,134700,1.5761,1.5762,1.5761,1.5762
EURCAD,20030408,134800,1.5763,1.5766,1.5763,1.5766
EURCAD,20030408,134900,1.5767,1.5772,1.5767,1.5772
EURCAD,20030408,135000,1.5771,1.5771,1.5771,1.5771
EURCAD,20030408,135100,1.5770,1.5770,1.5767,1.5768
EURCAD,20030408,135300,1.5767,1.5767,1.5766,1.5766
EURCAD,20030408,135400,1.5765,1.5765,1.5758,1.5758
EURCAD,20030408,135500,1.5757,1.5757,1.5755,1.5755
EURCAD,20030408,135600,1.5754,1.5754,1.5749,1.5750
EURCAD,20030408,135700,1.5749,1.5749,1.5748,1.5748
EURCAD,20030408,135800,1.5749,1.5752,1.5749,1.5752
EURCAD,20030408,135900,1.5753,1.5753,1.5753,1.5753
EURCAD,20030408,140000,1.5754,1.5756,1.5753,1.5753
EURCAD,20030408,140100,1.5752,1.5753,1.5752,1.5753
EURCAD,20030408,140200,1.5754,1.5758,1.5754,1.5758
EURCAD,20030408,140300,1.5757,1.5757,1.5750,1.5750
EURCAD,20030408,140400,1.5751,1.5756,1.5751,1.5756
EURCAD,20030408,140500,1.5755,1.5757,1.5755,1.5757
EURCAD,20030408,140600,1.5758,1.5758,1.5756,1.5756
EURCAD,20030408,140700,1.5757,1.5758,1.5757,1.5758
EURCAD,20030408,140800,1.5759,1.5759,1.5759,1.5759
EURCAD,20030408,140900,1.5760,1.5760,1.5760,1.5760
EURCAD,20030408,141000,1.5761,1.5761,1.5757,1.5758
EURCAD,20030408,141100,1.5759,1.5759,1.5758,1.5759
EURCAD,20030408,141200,1.5758,1.5758,1.5758,1.5758
EURCAD,20030408,141300,1.5757,1.5758,1.5754,1.5758
EURCAD,20030408,141400,1.5759,1.5760,1.5758,1.5758
EURCAD,20030408,141500,1.5757,1.5757,1.5754,1.5756
EURCAD,20030408,141600,1.5757,1.5758,1.5756,1.5758
EURCAD,20030408,141700,1.5759,1.5761,1.5759,1.5761
EURCAD,20030408,141800,1.5760,1.5760,1.5753,1.5754
EURCAD,20030408,141900,1.5755,1.5756,1.5755,1.5756
EURCAD,20030408,142000,1.5757,1.5757,1.5753,1.5753
EURCAD,20030408,142100,1.5754,1.5755,1.5754,1.5755
EURCAD,20030408,142200,1.5756,1.5758,1.5756,1.5757
EURCAD,20030408,142300,1.5758,1.5763,1.5758,1.5763
EURCAD,20030408,142400,1.5764,1.5767,1.5764,1.5767
EURCAD,20030408,142500,1.5766,1.5767,1.5763,1.5764
EURCAD,20030408,142600,1.5765,1.5769,1.5765,1.5768
EURCAD,20030408,142700,1.5769,1.5769,1.5767,1.5767
EURCAD,20030408,142800,1.5766,1.5766,1.5765,1.5766
EURCAD,20030408,142900,1.5765,1.5767,1.5765,1.5767
EURCAD,20030408,143000,1.5768,1.5768,1.5767,1.5768
EURCAD,20030408,143100,1.5767,1.5767,1.5766,1.5766
EURCAD,20030408,143200,1.5767,1.5768,1.5767,1.5768
EURCAD,20030408,143300,1.5769,1.5770,1.5769,1.5770
EURCAD,20030408,143400,1.5769,1.5769,1.5764,1.5764
EURCAD,20030408,143600,1.5763,1.5763,1.5761,1.5763
EURCAD,20030408,143700,1.5764,1.5766,1.5764,1.5765
EURCAD,20030408,143800,1.5766,1.5766,1.5761,1.5761
EURCAD,20030408,143900,1.5760,1.5762,1.5760,1.5762
EURCAD,20030408,144000,1.5763,1.5765,1.5763,1.5764
EURCAD,20030408,144100,1.5763,1.5763,1.5757,1.5757
EURCAD,20030408,144200,1.5758,1.5758,1.5754,1.5754
EURCAD,20030408,144300,1.5753,1.5757,1.5753,1.5757
EURCAD,20030408,144400,1.5756,1.5756,1.5755,1.5756
EURCAD,20030408,144500,1.5755,1.5755,1.5749,1.5749
EURCAD,20030408,144600,1.5748,1.5748,1.5746,1.5746
EURCAD,20030408,144700,1.5747,1.5747,1.5745,1.5746
EURCAD,20030408,144800,1.5745,1.5745,1.5743,1.5743
EURCAD,20030408,145000,1.5742,1.5742,1.5740,1.5740
EURCAD,20030408,145100,1.5741,1.5742,1.5729,1.5729
EURCAD,20030408,145200,1.5724,1.5724,1.5720,1.5721
EURCAD,20030408,145300,1.5722,1.5724,1.5722,1.5724
EURCAD,20030408,145400,1.5725,1.5726,1.5722,1.5724
EURCAD,20030408,145500,1.5725,1.5730,1.5725,1.5730
EURCAD,20030408,145600,1.5729,1.5729,1.5725,1.5725
EURCAD,20030408,145700,1.5726,1.5731,1.5726,1.5731
EURCAD,20030408,145800,1.5732,1.5736,1.5732,1.5736
EURCAD,20030408,145900,1.5735,1.5735,1.5733,1.5733
EURCAD,20030408,150000,1.5732,1.5732,1.5731,1.5732
EURCAD,20030408,150100,1.5731,1.5731,1.5728,1.5728
EURCAD,20030408,150200,1.5729,1.5730,1.5728,1.5729
EURCAD,20030408,150300,1.5730,1.5731,1.5726,1.5727
EURCAD,20030408,150400,1.5730,1.5732,1.5730,1.5732
EURCAD,20030408,150500,1.5733,1.5740,1.5733,1.5739
EURCAD,20030408,150600,1.5740,1.5742,1.5740,1.5742
EURCAD,20030408,150700,1.5743,1.5744,1.5741,1.5741
EURCAD,20030408,150800,1.5742,1.5744,1.5742,1.5743
EURCAD,20030408,150900,1.5744,1.5744,1.5741,1.5741
EURCAD,20030408,151000,1.5740,1.5740,1.5739,1.5739
EURCAD,20030408,151100,1.5738,1.5742,1.5738,1.5742
EURCAD,20030408,151200,1.5743,1.5744,1.5743,1.5743
EURCAD,20030408,151300,1.5744,1.5744,1.5742,1.5742
EURCAD,20030408,151400,1.5743,1.5743,1.5742,1.5742
EURCAD,20030408,151500,1.5741,1.5741,1.5737,1.5737
EURCAD,20030408,151600,1.5738,1.5738,1.5736,1.5738
EURCAD,20030408,151700,1.5739,1.5739,1.5738,1.5738
EURCAD,20030408,151800,1.5739,1.5740,1.5737,1.5737
EURCAD,20030408,151900,1.5736,1.5736,1.5733,1.5733
EURCAD,20030408,152000,1.5732,1.5732,1.5728,1.5730
EURCAD,20030408,152100,1.5731,1.5736,1.5731,1.5735
EURCAD,20030408,152200,1.5734,1.5734,1.5734,1.5734
EURCAD,20030408,152300,1.5733,1.5733,1.5733,1.5733
EURCAD,20030408,152400,1.5732,1.5732,1.5731,1.5731
EURCAD,20030408,152500,1.5730,1.5730,1.5726,1.5727
EURCAD,20030408,152600,1.5728,1.5730,1.5728,1.5730
EURCAD,20030408,152700,1.5729,1.5736,1.5729,1.5732
EURCAD,20030408,152800,1.5731,1.5731,1.5730,1.5730
EURCAD,20030408,152900,1.5729,1.5729,1.5728,1.5728
EURCAD,20030408,153000,1.5727,1.5729,1.5726,1.5729
EURCAD,20030408,153100,1.5730,1.5734,1.5730,1.5734
EURCAD,20030408,153200,1.5735,1.5737,1.5735,1.5736
EURCAD,20030408,153300,1.5737,1.5740,1.5736,1.5736
EURCAD,20030408,153400,1.5735,1.5735,1.5734,1.5734
EURCAD,20030408,153500,1.5735,1.5735,1.5735,1.5735
EURCAD,20030408,153600,1.5736,1.5741,1.5736,1.5741
EURCAD,20030408,153700,1.5740,1.5740,1.5737,1.5737
EURCAD,20030408,153800,1.5736,1.5737,1.5734,1.5737
EURCAD,20030408,153900,1.5736,1.5736,1.5728,1.5728
EURCAD,20030408,154000,1.5729,1.5734,1.5729,1.5734
EURCAD,20030408,154100,1.5733,1.5734,1.5733,1.5733
EURCAD,20030408,154200,1.5732,1.5736,1.5732,1.5736
EURCAD,20030408,154300,1.5737,1.5737,1.5734,1.5734
EURCAD,20030408,154400,1.5735,1.5735,1.5734,1.5734
EURCAD,20030408,154500,1.5735,1.5738,1.5735,1.5737
EURCAD,20030408,154600,1.5736,1.5736,1.5733,1.5733
EURCAD,20030408,154700,1.5732,1.5732,1.5731,1.5732
EURCAD,20030408,154800,1.5733,1.5736,1.5733,1.5736
EURCAD,20030408,154900,1.5735,1.5741,1.5735,1.5741
EURCAD,20030408,155000,1.5742,1.5744,1.5739,1.5739
EURCAD,20030408,155100,1.5740,1.5741,1.5738,1.5738
EURCAD,20030408,155200,1.5737,1.5737,1.5734,1.5737
EURCAD,20030408,155300,1.5738,1.5742,1.5738,1.5742
EURCAD,20030408,155400,1.5741,1.5741,1.5738,1.5738
EURCAD,20030408,155500,1.5737,1.5742,1.5737,1.5739
EURCAD,20030408,155600,1.5738,1.5740,1.5738,1.5740
EURCAD,20030408,155700,1.5741,1.5750,1.5741,1.5750
EURCAD,20030408,155800,1.5751,1.5752,1.5751,1.5752
EURCAD,20030408,155900,1.5751,1.5751,1.5749,1.5749
EURCAD,20030408,160000,1.5748,1.5748,1.5741,1.5741
EURCAD,20030408,160100,1.5739,1.5739,1.5729,1.5729
EURCAD,20030408,160200,1.5728,1.5733,1.5725,1.5725
EURCAD,20030408,160300,1.5724,1.5724,1.5722,1.5722
EURCAD,20030408,160400,1.5721,1.5721,1.5718,1.5718
EURCAD,20030408,160500,1.5717,1.5718,1.5716,1.5718
EURCAD,20030408,160600,1.5719,1.5720,1.5719,1.5720
EURCAD,20030408,160700,1.5721,1.5721,1.5720,1.5720
EURCAD,20030408,160800,1.5719,1.5719,1.5719,1.5719
EURCAD,20030408,160900,1.5720,1.5725,1.5720,1.5723
EURCAD,20030408,161000,1.5722,1.5722,1.5709,1.5709
EURCAD,20030408,161100,1.5710,1.5710,1.5707,1.5709
EURCAD,20030408,161200,1.5710,1.5711,1.5708,1.5708
EURCAD,20030408,161300,1.5707,1.5707,1.5705,1.5706
EURCAD,20030408,161400,1.5705,1.5705,1.5702,1.5702
EURCAD,20030408,161500,1.5701,1.5701,1.5701,1.5701
EURCAD,20030408,161600,1.5700,1.5703,1.5699,1.5703
EURCAD,20030408,161700,1.5704,1.5713,1.5704,1.5713
EURCAD,20030408,161800,1.5712,1.5712,1.5707,1.5707
EURCAD,20030408,161900,1.5706,1.5706,1.5700,1.5700
EURCAD,20030408,162000,1.5701,1.5705,1.5701,1.5705
EURCAD,20030408,162100,1.5706,1.5712,1.5706,1.5712
EURCAD,20030408,162200,1.5713,1.5713,1.5707,1.5707
EURCAD,20030408,162300,1.5706,1.5706,1.5705,1.5706
EURCAD,20030408,162400,1.5707,1.5707,1.5707,1.5707
EURCAD,20030408,162500,1.5708,1.5717,1.5708,1.5717
EURCAD,20030408,162600,1.5718,1.5719,1.5717,1.5717
EURCAD,20030408,162700,1.5716,1.5716,1.5714,1.5714
EURCAD,20030408,162800,1.5713,1.5713,1.5712,1.5713
EURCAD,20030408,162900,1.5712,1.5713,1.5711,1.5712
EURCAD,20030408,163000,1.5713,1.5721,1.5713,1.5720
EURCAD,20030408,163100,1.5721,1.5721,1.5713,1.5713
EURCAD,20030408,163200,1.5714,1.5720,1.5714,1.5719
EURCAD,20030408,163300,1.5720,1.5722,1.5720,1.5721
EURCAD,20030408,163400,1.5720,1.5720,1.5719,1.5720
EURCAD,20030408,163500,1.5719,1.5719,1.5718,1.5718
EURCAD,20030408,163600,1.5719,1.5720,1.5718,1.5719
EURCAD,20030408,163700,1.5720,1.5725,1.5720,1.5725
EURCAD,20030408,163800,1.5726,1.5728,1.5726,1.5728
EURCAD,20030408,163900,1.5729,1.5730,1.5726,1.5726
EURCAD,20030408,164000,1.5727,1.5731,1.5727,1.5731
EURCAD,20030408,164100,1.5730,1.5731,1.5728,1.5730
EURCAD,20030408,164200,1.5729,1.5729,1.5725,1.5725
EURCAD,20030408,164300,1.5724,1.5725,1.5723,1.5725
EURCAD,20030408,164400,1.5724,1.5726,1.5724,1.5726
EURCAD,20030408,164500,1.5725,1.5725,1.5721,1.5721
EURCAD,20030408,164600,1.5720,1.5723,1.5719,1.5723
EURCAD,20030408,164700,1.5724,1.5725,1.5720,1.5720
EURCAD,20030408,164800,1.5719,1.5719,1.5715,1.5715
EURCAD,20030408,164900,1.5714,1.5714,1.5710,1.5712
EURCAD,20030408,165000,1.5713,1.5719,1.5713,1.5719
EURCAD,20030408,165100,1.5718,1.5719,1.5715,1.5715
EURCAD,20030408,165200,1.5714,1.5716,1.5708,1.5709
EURCAD,20030408,165300,1.5710,1.5712,1.5710,1.5712
EURCAD,20030408,165400,1.5711,1.5711,1.5708,1.5710
EURCAD,20030408,165500,1.5711,1.5713,1.5704,1.5704
EURCAD,20030408,165600,1.5701,1.5701,1.5695,1.5695
EURCAD,20030408,165700,1.5694,1.5696,1.5693,1.5693
EURCAD,20030408,165800,1.5692,1.5695,1.5688,1.5688
EURCAD,20030408,165900,1.5689,1.5698,1.5689,1.5697
EURCAD,20030408,170000,1.5696,1.5705,1.5695,1.5703
EURCAD,20030408,170100,1.5702,1.5702,1.5698,1.5698
EURCAD,20030408,170200,1.5697,1.5712,1.5697,1.5712
EURCAD,20030408,170300,1.5711,1.5711,1.5705,1.5706
EURCAD,20030408,170400,1.5707,1.5708,1.5707,1.5707
EURCAD,20030408,170500,1.5706,1.5707,1.5705,1.5707
EURCAD,20030408,170600,1.5708,1.5710,1.5708,1.5710
EURCAD,20030408,170700,1.5711,1.5711,1.5708,1.5708
EURCAD,20030408,170800,1.5709,1.5711,1.5709,1.5710
EURCAD,20030408,170900,1.5711,1.5714,1.5710,1.5710
EURCAD,20030408,171000,1.5711,1.5711,1.5706,1.5706
EURCAD,20030408,171100,1.5707,1.5708,1.5706,1.5706
EURCAD,20030408,171200,1.5705,1.5706,1.5705,1.5706
EURCAD,20030408,171300,1.5705,1.5707,1.5705,1.5707
EURCAD,20030408,171400,1.5708,1.5708,1.5706,1.5706
EURCAD,20030408,171500,1.5707,1.5715,1.5707,1.5715
EURCAD,20030408,171600,1.5714,1.5718,1.5714,1.5714
EURCAD,20030408,171700,1.5713,1.5717,1.5713,1.5717
EURCAD,20030408,171800,1.5718,1.5720,1.5718,1.5720
EURCAD,20030408,171900,1.5719,1.5721,1.5719,1.5719
EURCAD,20030408,172000,1.5721,1.5726,1.5721,1.5724
EURCAD,20030408,172100,1.5725,1.5727,1.5725,1.5726
EURCAD,20030408,172200,1.5727,1.5727,1.5726,1.5726
EURCAD,20030408,172300,1.5725,1.5729,1.5725,1.5729
EURCAD,20030408,172400,1.5728,1.5729,1.5725,1.5727
EURCAD,20030408,172500,1.5726,1.5731,1.5726,1.5731
EURCAD,20030408,172600,1.5732,1.5737,1.5732,1.5736
EURCAD,20030408,172700,1.5735,1.5735,1.5731,1.5733
EURCAD,20030408,172800,1.5732,1.5732,1.5725,1.5725
EURCAD,20030408,172900,1.5723,1.5724,1.5721,1.5724
EURCAD,20030408,173000,1.5723,1.5725,1.5722,1.5724
EURCAD,20030408,173100,1.5723,1.5724,1.5720,1.5720
EURCAD,20030408,173200,1.5721,1.5722,1.5720,1.5722
EURCAD,20030408,173300,1.5721,1.5721,1.5718,1.5718
EURCAD,20030408,173400,1.5717,1.5717,1.5712,1.5712
EURCAD,20030408,173500,1.5713,1.5713,1.5711,1.5711
EURCAD,20030408,173600,1.5710,1.5711,1.5709,1.5711
EURCAD,20030408,173700,1.5710,1.5710,1.5709,1.5709
EURCAD,20030408,173800,1.5710,1.5710,1.5709,1.5709
EURCAD,20030408,173900,1.5710,1.5710,1.5707,1.5707
EURCAD,20030408,174000,1.5708,1.5708,1.5706,1.5708
EURCAD,20030408,174100,1.5709,1.5709,1.5707,1.5707
EURCAD,20030408,174200,1.5706,1.5706,1.5704,1.5704
EURCAD,20030408,174300,1.5703,1.5703,1.5695,1.5695
EURCAD,20030408,174400,1.5696,1.5704,1.5696,1.5704
EURCAD,20030408,174500,1.5703,1.5703,1.5702,1.5702
EURCAD,20030408,174600,1.5701,1.5701,1.5698,1.5698
EURCAD,20030408,174700,1.5697,1.5697,1.5696,1.5697
EURCAD,20030408,174800,1.5696,1.5696,1.5687,1.5687
EURCAD,20030408,174900,1.5686,1.5686,1.5683,1.5684
EURCAD,20030408,175000,1.5685,1.5692,1.5685,1.5692
EURCAD,20030408,175100,1.5693,1.5694,1.5693,1.5694
EURCAD,20030408,175200,1.5693,1.5695,1.5691,1.5695
EURCAD,20030408,175300,1.5696,1.5698,1.5696,1.5696
EURCAD,20030408,175400,1.5697,1.5698,1.5697,1.5698
EURCAD,20030408,175500,1.5697,1.5697,1.5694,1.5694
EURCAD,20030408,175600,1.5693,1.5693,1.5692,1.5693
EURCAD,20030408,175700,1.5692,1.5692,1.5691,1.5691
EURCAD,20030408,175800,1.5690,1.5690,1.5688,1.5688
EURCAD,20030408,175900,1.5687,1.5687,1.5674,1.5674
EURCAD,20030408,180000,1.5673,1.5673,1.5670,1.5670
EURCAD,20030408,180100,1.5671,1.5676,1.5671,1.5676
EURCAD,20030408,180200,1.5677,1.5679,1.5677,1.5679
EURCAD,20030408,180300,1.5678,1.5678,1.5677,1.5677
EURCAD,20030408,180400,1.5678,1.5679,1.5678,1.5679
EURCAD,20030408,180500,1.5678,1.5678,1.5674,1.5675
EURCAD,20030408,180600,1.5674,1.5677,1.5674,1.5677
EURCAD,20030408,180700,1.5676,1.5676,1.5672,1.5672
EURCAD,20030408,180800,1.5673,1.5676,1.5673,1.5676
EURCAD,20030408,180900,1.5677,1.5681,1.5677,1.5681
EURCAD,20030408,181000,1.5682,1.5686,1.5682,1.5686
EURCAD,20030408,181100,1.5687,1.5687,1.5686,1.5686
EURCAD,20030408,181200,1.5687,1.5687,1.5685,1.5685
EURCAD,20030408,181300,1.5684,1.5688,1.5684,1.5686
EURCAD,20030408,181400,1.5687,1.5687,1.5683,1.5683
EURCAD,20030408,181500,1.5684,1.5686,1.5684,1.5686
EURCAD,20030408,181600,1.5687,1.5692,1.5687,1.5692
EURCAD,20030408,181700,1.5691,1.5693,1.5691,1.5693
EURCAD,20030408,181800,1.5692,1.5692,1.5691,1.5691
EURCAD,20030408,181900,1.5690,1.5690,1.5689,1.5690
EURCAD,20030408,182000,1.5691,1.5695,1.5691,1.5695
EURCAD,20030408,182100,1.5696,1.5699,1.5696,1.5697
EURCAD,20030408,182200,1.5696,1.5696,1.5693,1.5693
EURCAD,20030408,182300,1.5694,1.5701,1.5694,1.5700
EURCAD,20030408,182400,1.5699,1.5699,1.5695,1.5695
EURCAD,20030408,182500,1.5696,1.5698,1.5696,1.5698
EURCAD,20030408,182600,1.5699,1.5704,1.5699,1.5703
EURCAD,20030408,182700,1.5702,1.5702,1.5698,1.5698
EURCAD,20030408,182800,1.5697,1.5697,1.5696,1.5696
EURCAD,20030408,182900,1.5695,1.5695,1.5694,1.5694
EURCAD,20030408,183100,1.5695,1.5695,1.5694,1.5694
EURCAD,20030408,183200,1.5693,1.5693,1.5688,1.5688
EURCAD,20030408,183300,1.5687,1.5689,1.5687,1.5689
EURCAD,20030408,183400,1.5688,1.5688,1.5682,1.5684
EURCAD,20030408,183500,1.5685,1.5685,1.5684,1.5684
EURCAD,20030408,183600,1.5683,1.5683,1.5683,1.5683
EURCAD,20030408,183700,1.5682,1.5688,1.5682,1.5688
EURCAD,20030408,183800,1.5689,1.5693,1.5689,1.5693
EURCAD,20030408,183900,1.5694,1.5694,1.5693,1.5694
EURCAD,20030408,184000,1.5695,1.5696,1.5695,1.5695
EURCAD,20030408,184100,1.5694,1.5694,1.5694,1.5694
EURCAD,20030408,184200,1.5693,1.5693,1.5691,1.5691
EURCAD,20030408,184300,1.5690,1.5690,1.5687,1.5687
EURCAD,20030408,184400,1.5686,1.5686,1.5686,1.5686
EURCAD,20030408,184500,1.5683,1.5683,1.5683,1.5683
EURCAD,20030408,184600,1.5682,1.5682,1.5681,1.5681
EURCAD,20030408,184700,1.5682,1.5683,1.5682,1.5683
EURCAD,20030408,184800,1.5684,1.5684,1.5684,1.5684
EURCAD,20030408,185000,1.5683,1.5683,1.5683,1.5683
EURCAD,20030408,185100,1.5682,1.5682,1.5678,1.5678
EURCAD,20030408,185200,1.5677,1.5678,1.5677,1.5678
EURCAD,20030408,185300,1.5677,1.5677,1.5677,1.5677
EURCAD,20030408,185400,1.5676,1.5676,1.5675,1.5675
EURCAD,20030408,185500,1.5674,1.5675,1.5674,1.5675
EURCAD,20030408,185600,1.5674,1.5674,1.5672,1.5672
EURCAD,20030408,185700,1.5671,1.5674,1.5670,1.5674
EURCAD,20030408,185800,1.5673,1.5673,1.5672,1.5672
EURCAD,20030408,185900,1.5671,1.5671,1.5671,1.5671
EURCAD,20030408,190100,1.5672,1.5673,1.5672,1.5673
EURCAD,20030408,190200,1.5672,1.5672,1.5672,1.5672
EURCAD,20030408,190300,1.5673,1.5673,1.5673,1.5673
EURCAD,20030408,190400,1.5672,1.5672,1.5671,1.5671
EURCAD,20030408,190500,1.5670,1.5670,1.5669,1.5669
EURCAD,20030408,190600,1.5670,1.5670,1.5670,1.5670
EURCAD,20030408,190700,1.5671,1.5672,1.5671,1.5672
EURCAD,20030408,190800,1.5673,1.5676,1.5673,1.5676
EURCAD,20030408,190900,1.5677,1.5677,1.5677,1.5677
EURCAD,20030408,191000,1.5676,1.5676,1.5674,1.5674
EURCAD,20030408,191100,1.5673,1.5673,1.5671,1.5671
EURCAD,20030408,191400,1.5675,1.5675,1.5675,1.5675
EURCAD,20030408,191500,1.5674,1.5674,1.5674,1.5674
EURCAD,20030408,191700,1.5673,1.5673,1.5672,1.5672
EURCAD,20030408,191800,1.5671,1.5671,1.5671,1.5671
EURCAD,20030408,191900,1.5670,1.5670,1.5669,1.5669
EURCAD,20030408,192000,1.5668,1.5668,1.5668,1.5668
EURCAD,20030408,192100,1.5669,1.5669,1.5667,1.5667
EURCAD,20030408,192200,1.5668,1.5669,1.5668,1.5669
EURCAD,20030408,192400,1.5670,1.5670,1.5669,1.5669
EURCAD,20030408,192500,1.5668,1.5669,1.5668,1.5669
EURCAD,20030408,192600,1.5668,1.5668,1.5667,1.5667
EURCAD,20030408,192700,1.5668,1.5668,1.5666,1.5666
EURCAD,20030408,192900,1.5667,1.5674,1.5667,1.5674
EURCAD,20030408,193000,1.5675,1.5677,1.5675,1.5677
EURCAD,20030408,193100,1.5678,1.5681,1.5678,1.5679
EURCAD,20030408,193200,1.5678,1.5679,1.5678,1.5679
EURCAD,20030408,193300,1.5680,1.5685,1.5680,1.5685
EURCAD,20030408,193400,1.5686,1.5686,1.5684,1.5684
EURCAD,20030408,193600,1.5683,1.5690,1.5682,1.5690
EURCAD,20030408,193700,1.5688,1.5693,1.5688,1.5693
EURCAD,20030408,193800,1.5694,1.5694,1.5693,1.5694
EURCAD,20030408,193900,1.5695,1.5696,1.5691,1.5691
EURCAD,20030408,194100,1.5692,1.5696,1.5692,1.5696
EURCAD,20030408,194200,1.5695,1.5695,1.5693,1.5693
EURCAD,20030408,194300,1.5694,1.5695,1.5691,1.5691
EURCAD,20030408,194400,1.5690,1.5693,1.5689,1.5691
EURCAD,20030408,194500,1.5690,1.5690,1.5689,1.5690
EURCAD,20030408,194600,1.5691,1.5691,1.5690,1.5690
EURCAD,20030408,194700,1.5691,1.5691,1.5691,1.5691
EURCAD,20030408,194800,1.5692,1.5695,1.5692,1.5694
EURCAD,20030408,194900,1.5693,1.5694,1.5693,1.5694
EURCAD,20030408,195000,1.5695,1.5698,1.5695,1.5698
EURCAD,20030408,195100,1.5699,1.5699,1.5697,1.5697
EURCAD,20030408,195200,1.5696,1.5696,1.5695,1.5695
EURCAD,20030408,195400,1.5694,1.5694,1.5694,1.5694
EURCAD,20030408,195500,1.5693,1.5693,1.5692,1.5692
EURCAD,20030408,195600,1.5691,1.5691,1.5687,1.5687
EURCAD,20030408,195700,1.5686,1.5688,1.5686,1.5688
EURCAD,20030408,195800,1.5687,1.5687,1.5686,1.5686
EURCAD,20030408,195900,1.5687,1.5687,1.5685,1.5685
EURCAD,20030408,200000,1.5686,1.5686,1.5684,1.5684
EURCAD,20030408,200100,1.5683,1.5683,1.5681,1.5681
EURCAD,20030408,200200,1.5680,1.5680,1.5678,1.5679
EURCAD,20030408,200300,1.5678,1.5679,1.5678,1.5679
EURCAD,20030408,200400,1.5678,1.5678,1.5674,1.5674
EURCAD,20030408,200500,1.5673,1.5673,1.5673,1.5673
EURCAD,20030408,200600,1.5672,1.5674,1.5672,1.5674
EURCAD,20030408,200800,1.5673,1.5673,1.5673,1.5673
EURCAD,20030408,200900,1.5672,1.5674,1.5672,1.5673
EURCAD,20030408,201000,1.5672,1.5672,1.5670,1.5671
EURCAD,20030408,201100,1.5672,1.5675,1.5672,1.5675
EURCAD,20030408,201200,1.5676,1.5676,1.5676,1.5676
EURCAD,20030408,201400,1.5675,1.5675,1.5675,1.5675
EURCAD,20030408,201700,1.5674,1.5674,1.5674,1.5674
EURCAD,20030408,201800,1.5675,1.5675,1.5675,1.5675
EURCAD,20030408,201900,1.5674,1.5674,1.5673,1.5673
EURCAD,20030408,202000,1.5674,1.5674,1.5674,1.5674
EURCAD,20030408,202100,1.5675,1.5675,1.5675,1.5675
EURCAD,20030408,202200,1.5676,1.5676,1.5676,1.5676
EURCAD,20030408,202300,1.5677,1.5682,1.5677,1.5682
EURCAD,20030408,202400,1.5683,1.5684,1.5683,1.5684
EURCAD,20030408,202500,1.5685,1.5690,1.5685,1.5689
EURCAD,20030408,202600,1.5690,1.5691,1.5689,1.5691
EURCAD,20030408,202700,1.5692,1.5692,1.5690,1.5692
EURCAD,20030408,202800,1.5693,1.5695,1.5693,1.5695
EURCAD,20030408,202900,1.5694,1.5694,1.5693,1.5693
EURCAD,20030408,203100,1.5692,1.5692,1.5692,1.5692
EURCAD,20030408,203200,1.5693,1.5693,1.5693,1.5693
EURCAD,20030408,203300,1.5694,1.5694,1.5693,1.5693
EURCAD,20030408,203400,1.5694,1.5694,1.5694,1.5694
EURCAD,20030408,203500,1.5693,1.5693,1.5691,1.5691
EURCAD,20030408,203600,1.5690,1.5690,1.5689,1.5689
EURCAD,20030408,203700,1.5688,1.5688,1.5688,1.5688
EURCAD,20030408,203800,1.5689,1.5691,1.5689,1.5691
EURCAD,20030408,203900,1.5692,1.5692,1.5692,1.5692
EURCAD,20030408,204100,1.5691,1.5691,1.5690,1.5690
EURCAD,20030408,204200,1.5691,1.5691,1.5688,1.5688
EURCAD,20030408,204300,1.5689,1.5692,1.5689,1.5692
EURCAD,20030408,204400,1.5691,1.5694,1.5688,1.5688
EURCAD,20030408,204500,1.5689,1.5691,1.5689,1.5691
EURCAD,20030408,204600,1.5690,1.5690,1.5687,1.5687
EURCAD,20030408,204700,1.5688,1.5688,1.5685,1.5685
EURCAD,20030408,204800,1.5686,1.5687,1.5686,1.5687
EURCAD,20030408,204900,1.5688,1.5688,1.5687,1.5688
EURCAD,20030408,205000,1.5689,1.5692,1.5688,1.5692
EURCAD,20030408,205100,1.5693,1.5697,1.5693,1.5696
EURCAD,20030408,205200,1.5697,1.5700,1.5697,1.5700
EURCAD,20030408,205400,1.5701,1.5702,1.5700,1.5702
EURCAD,20030408,205500,1.5703,1.5706,1.5703,1.5706
EURCAD,20030408,205600,1.5705,1.5705,1.5697,1.5698
EURCAD,20030408,205700,1.5699,1.5700,1.5699,1.5700
EURCAD,20030408,205800,1.5699,1.5700,1.5699,1.5700
EURCAD,20030408,205900,1.5701,1.5706,1.5701,1.5703
EURCAD,20030408,210000,1.5707,1.5713,1.5706,1.5713
EURCAD,20030408,210100,1.5714,1.5717,1.5714,1.5716
EURCAD,20030408,210200,1.5717,1.5717,1.5715,1.5715
EURCAD,20030408,210300,1.5714,1.5714,1.5713,1.5713
EURCAD,20030408,210400,1.5714,1.5715,1.5714,1.5715
EURCAD,20030408,210500,1.5716,1.5716,1.5712,1.5712
EURCAD,20030408,210600,1.5711,1.5715,1.5711,1.5715
EURCAD,20030408,210700,1.5716,1.5716,1.5713,1.5714
EURCAD,20030408,210800,1.5713,1.5714,1.5711,1.5711
EURCAD,20030408,210900,1.5710,1.5710,1.5707,1.5709
EURCAD,20030408,211000,1.5708,1.5709,1.5708,1.5709
EURCAD,20030408,211100,1.5708,1.5711,1.5708,1.5711
EURCAD,20030408,211200,1.5712,1.5714,1.5712,1.5714
EURCAD,20030408,211300,1.5715,1.5716,1.5715,1.5716
EURCAD,20030408,211400,1.5717,1.5719,1.5717,1.5719
EURCAD,20030408,211600,1.5718,1.5718,1.5716,1.5716
EURCAD,20030408,211700,1.5717,1.5718,1.5717,1.5718
EURCAD,20030408,211800,1.5719,1.5720,1.5719,1.5720
EURCAD,20030408,211900,1.5721,1.5722,1.5721,1.5722
EURCAD,20030408,212100,1.5721,1.5722,1.5720,1.5722
EURCAD,20030408,212200,1.5723,1.5723,1.5721,1.5721
EURCAD,20030408,212300,1.5722,1.5724,1.5722,1.5724
EURCAD,20030408,212400,1.5725,1.5726,1.5725,1.5725
EURCAD,20030408,212500,1.5726,1.5726,1.5725,1.5725
EURCAD,20030408,212600,1.5724,1.5724,1.5724,1.5724
EURCAD,20030408,212800,1.5725,1.5725,1.5725,1.5725
EURCAD,20030408,213000,1.5724,1.5724,1.5723,1.5723
EURCAD,20030408,213100,1.5722,1.5722,1.5722,1.5722
EURCAD,20030408,213200,1.5723,1.5723,1.5723,1.5723
EURCAD,20030408,213300,1.5724,1.5724,1.5722,1.5723
EURCAD,20030408,213400,1.5724,1.5724,1.5724,1.5724
EURCAD,20030408,213500,1.5723,1.5724,1.5723,1.5724
EURCAD,20030408,213700,1.5725,1.5732,1.5725,1.5732
EURCAD,20030408,213800,1.5733,1.5733,1.5732,1.5732
EURCAD,20030408,213900,1.5731,1.5733,1.5731,1.5733
EURCAD,20030408,214100,1.5732,1.5733,1.5732,1.5733
EURCAD,20030408,214200,1.5734,1.5734,1.5734,1.5734
EURCAD,20030408,214500,1.5733,1.5733,1.5731,1.5731
EURCAD,20030408,214600,1.5730,1.5730,1.5730,1.5730
EURCAD,20030408,214700,1.5731,1.5731,1.5731,1.5731
EURCAD,20030408,214800,1.5732,1.5732,1.5732,1.5732
EURCAD,20030408,215000,1.5731,1.5731,1.5728,1.5728
EURCAD,20030408,215100,1.5727,1.5727,1.5724,1.5724
EURCAD,20030408,215200,1.5723,1.5723,1.5723,1.5723
EURCAD,20030408,215400,1.5724,1.5725,1.5724,1.5725
EURCAD,20030408,215500,1.5726,1.5726,1.5726,1.5726
EURCAD,20030408,215600,1.5727,1.5727,1.5726,1.5726
EURCAD,20030408,215700,1.5725,1.5725,1.5725,1.5725
EURCAD,20030408,215800,1.5724,1.5724,1.5724,1.5724
EURCAD,20030408,215900,1.5725,1.5725,1.5725,1.5725
EURCAD,20030408,220000,1.5724,1.5724,1.5724,1.5724
EURCAD,20030408,220100,1.5723,1.5723,1.5723,1.5723
EURCAD,20030408,220500,1.5724,1.5724,1.5724,1.5724
EURCAD,20030408,220600,1.5725,1.5725,1.5725,1.5725
EURCAD,20030408,220700,1.5724,1.5724,1.5722,1.5722
EURCAD,20030408,220900,1.5721,1.5721,1.5721,1.5721
EURCAD,20030408,221100,1.5722,1.5722,1.5722,1.5722
EURCAD,20030408,221200,1.5723,1.5724,1.5723,1.5724
EURCAD,20030408,221300,1.5723,1.5723,1.5722,1.5722
EURCAD,20030408,221500,1.5723,1.5724,1.5723,1.5724
EURCAD,20030408,221600,1.5725,1.5725,1.5723,1.5724
EURCAD,20030408,221800,1.5725,1.5725,1.5725,1.5725
EURCAD,20030408,221900,1.5724,1.5724,1.5724,1.5724
EURCAD,20030408,222000,1.5723,1.5723,1.5723,1.5723
EURCAD,20030408,222100,1.5722,1.5722,1.5719,1.5719
EURCAD,20030408,222400,1.5718,1.5719,1.5718,1.5719
EURCAD,20030408,222500,1.5718,1.5718,1.5718,1.5718
EURCAD,20030408,222600,1.5719,1.5719,1.5718,1.5718
EURCAD,20030408,223000,1.5717,1.5717,1.5717,1.5717
EURCAD,20030408,223100,1.5718,1.5718,1.5718,1.5718
EURCAD,20030408,223200,1.5717,1.5717,1.5717,1.5717
EURCAD,20030408,223300,1.5716,1.5716,1.5715,1.5715
EURCAD,20030408,223700,1.5714,1.5714,1.5712,1.5712
EURCAD,20030408,223800,1.5713,1.5713,1.5713,1.5713
EURCAD,20030408,224100,1.5712,1.5712,1.5712,1.5712
EURCAD,20030408,224300,1.5711,1.5711,1.5711,1.5711
EURCAD,20030408,224400,1.5712,1.5712,1.5712,1.5712
EURCAD,20030408,224700,1.5713,1.5713,1.5713,1.5713
EURCAD,20030408,224900,1.5712,1.5712,1.5712,1.5712
EURCAD,20030408,225000,1.5711,1.5711,1.5711,1.5711
EURCAD,20030408,225100,1.5712,1.5712,1.5712,1.5712
EURCAD,20030408,225300,1.5713,1.5713,1.5713,1.5713
EURCAD,20030408,225500,1.5712,1.5712,1.5712,1.5712
EURCAD,20030408,225600,1.5711,1.5711,1.5711,1.5711
EURCAD,20030408,225700,1.5712,1.5712,1.5712,1.5712
EURCAD,20030408,225900,1.5713,1.5714,1.5713,1.5714
EURCAD,20030408,230300,1.5715,1.5716,1.5715,1.5716
EURCAD,20030408,230400,1.5717,1.5717,1.5717,1.5717
EURCAD,20030408,230500,1.5718,1.5719,1.5718,1.5718
EURCAD,20030408,230700,1.5717,1.5717,1.5717,1.5717
EURCAD,20030408,231000,1.5716,1.5716,1.5716,1.5716
EURCAD,20030408,231100,1.5717,1.5717,1.5715,1.5715
EURCAD,20030408,231200,1.5716,1.5716,1.5716,1.5716
EURCAD,20030408,231400,1.5717,1.5717,1.5717,1.5717
EURCAD,20030408,231500,1.5718,1.5719,1.5718,1.5718
EURCAD,20030408,231600,1.5717,1.5718,1.5717,1.5718
EURCAD,20030408,231700,1.5719,1.5719,1.5719,1.5719
EURCAD,20030408,231900,1.5720,1.5720,1.5720,1.5720
EURCAD,20030408,232200,1.5719,1.5719,1.5718,1.5718
EURCAD,20030408,232500,1.5717,1.5717,1.5717,1.5717
EURCAD,20030408,232600,1.5716,1.5716,1.5716,1.5716
EURCAD,20030408,233000,1.5715,1.5715,1.5714,1.5714
EURCAD,20030408,233200,1.5713,1.5713,1.5713,1.5713
EURCAD,20030408,233300,1.5712,1.5712,1.5712,1.5712
EURCAD,20030408,233400,1.5713,1.5715,1.5713,1.5715
EURCAD,20030408,233700,1.5716,1.5716,1.5716,1.5716
EURCAD,20030408,233800,1.5717,1.5717,1.5717,1.5717
EURCAD,20030408,234000,1.5718,1.5720,1.5718,1.5720
EURCAD,20030408,234100,1.5721,1.5721,1.5721,1.5721
EURCAD,20030408,234400,1.5722,1.5723,1.5722,1.5723
EURCAD,20030408,234500,1.5724,1.5725,1.5724,1.5725
EURCAD,20030408,234600,1.5724,1.5725,1.5723,1.5725
EURCAD,20030408,235000,1.5726,1.5726,1.5726,1.5726
EURCAD,20030408,235200,1.5727,1.5727,1.5727,1.5727
EURCAD,20030408,235300,1.5728,1.5729,1.5728,1.5729
EURCAD,20030408,235400,1.5730,1.5733,1.5730,1.5733
EURCAD,20030408,235500,1.5734,1.5734,1.5734,1.5734
AUDUSD,20030408,000100,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030408,000600,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030408,001100,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030408,001600,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030408,002100,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030408,002600,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030408,002900,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030408,003000,0.5984,0.5984,0.5983,0.5983
AUDUSD,20030408,003100,0.5982,0.5982,0.5981,0.5981
AUDUSD,20030408,003300,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030408,003400,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030408,003700,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030408,004200,0.5978,0.5979,0.5978,0.5979
AUDUSD,20030408,004700,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030408,005000,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030408,005100,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030408,005200,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030408,005700,0.5978,0.5979,0.5978,0.5979
AUDUSD,20030408,005900,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030408,010000,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030408,010500,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030408,010800,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030408,010900,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030408,011400,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030408,011800,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030408,012000,0.5980,0.5980,0.5979,0.5979
AUDUSD,20030408,012100,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030408,012200,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030408,012500,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030408,012800,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030408,012900,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030408,013000,0.5979,0.5979,0.5978,0.5978
AUDUSD,20030408,013400,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030408,013600,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030408,013900,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030408,014300,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030408,014600,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030408,014900,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030408,015000,0.5979,0.5980,0.5979,0.5979
AUDUSD,20030408,015300,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030408,015400,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030408,015600,0.5980,0.5981,0.5980,0.5981
AUDUSD,20030408,015800,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030408,020200,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030408,020700,0.5984,0.5985,0.5984,0.5985
AUDUSD,20030408,020800,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030408,020900,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030408,021000,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030408,021200,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030408,021300,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030408,021700,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030408,021800,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030408,021900,0.5989,0.5990,0.5989,0.5990
AUDUSD,20030408,022300,0.5989,0.5989,0.5988,0.5988
AUDUSD,20030408,022400,0.5987,0.5989,0.5987,0.5989
AUDUSD,20030408,022500,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030408,022700,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030408,022900,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030408,023400,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030408,023900,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030408,024000,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030408,024200,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030408,024700,0.5991,0.5991,0.5990,0.5990
AUDUSD,20030408,024800,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030408,025300,0.5989,0.5989,0.5988,0.5988
AUDUSD,20030408,025600,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030408,025700,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030408,025800,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030408,030000,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030408,030200,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030408,030300,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030408,030500,0.5991,0.5992,0.5991,0.5992
AUDUSD,20030408,031000,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030408,031100,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030408,031600,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030408,031700,0.5990,0.5990,0.5988,0.5988
AUDUSD,20030408,031900,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030408,032000,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030408,032100,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030408,032300,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030408,032400,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030408,032500,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030408,032600,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030408,032700,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030408,032800,0.5985,0.5985,0.5984,0.5984
AUDUSD,20030408,033200,0.5983,0.5983,0.5982,0.5982
AUDUSD,20030408,033300,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030408,033400,0.5980,0.5980,0.5978,0.5978
AUDUSD,20030408,033500,0.5977,0.5977,0.5975,0.5975
AUDUSD,20030408,033600,0.5974,0.5974,0.5972,0.5974
AUDUSD,20030408,033700,0.5975,0.5976,0.5975,0.5975
AUDUSD,20030408,033800,0.5976,0.5978,0.5976,0.5977
AUDUSD,20030408,033900,0.5978,0.5978,0.5975,0.5975
AUDUSD,20030408,034100,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030408,034200,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030408,034700,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030408,035000,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030408,035100,0.5977,0.5979,0.5977,0.5978
AUDUSD,20030408,035200,0.5979,0.5981,0.5979,0.5981
AUDUSD,20030408,035300,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030408,035500,0.5979,0.5979,0.5978,0.5978
AUDUSD,20030408,035600,0.5977,0.5978,0.5977,0.5978
AUDUSD,20030408,035700,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030408,035900,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030408,040000,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030408,040300,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030408,040500,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030408,040600,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030408,040800,0.5975,0.5976,0.5975,0.5976
AUDUSD,20030408,040900,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030408,041000,0.5974,0.5974,0.5973,0.5974
AUDUSD,20030408,041100,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030408,041200,0.5972,0.5972,0.5971,0.5971
AUDUSD,20030408,041600,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030408,041700,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030408,041900,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030408,042000,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030408,042100,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030408,042400,0.5975,0.5976,0.5975,0.5975
AUDUSD,20030408,042500,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030408,042900,0.5975,0.5976,0.5975,0.5976
AUDUSD,20030408,043300,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030408,043500,0.5976,0.5976,0.5975,0.5975
AUDUSD,20030408,044000,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030408,044500,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030408,044800,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030408,045300,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030408,045400,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030408,045600,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030408,045900,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030408,050200,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030408,050700,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030408,051200,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030408,051500,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030408,052000,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030408,052500,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030408,053000,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030408,053500,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030408,054000,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030408,054500,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030408,054900,0.5977,0.5977,0.5976,0.5976
AUDUSD,20030408,055400,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030408,055700,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030408,060100,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030408,060200,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030408,060600,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030408,060800,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030408,061300,0.5980,0.5982,0.5980,0.5982
AUDUSD,20030408,061800,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030408,062300,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030408,062600,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030408,063100,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030408,063300,0.5982,0.5983,0.5982,0.5983
AUDUSD,20030408,063400,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030408,064000,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030408,064300,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030408,064400,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030408,064900,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030408,065300,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030408,065400,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030408,065900,0.5980,0.5980,0.5979,0.5980
AUDUSD,20030408,070400,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030408,070600,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030408,070800,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030408,070900,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030408,071000,0.5982,0.5984,0.5982,0.5984
AUDUSD,20030408,071200,0.5985,0.5985,0.5984,0.5984
AUDUSD,20030408,071300,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030408,071500,0.5984,0.5985,0.5984,0.5985
AUDUSD,20030408,071700,0.5986,0.5986,0.5985,0.5985
AUDUSD,20030408,071800,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030408,072000,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030408,072300,0.5988,0.5989,0.5988,0.5989
AUDUSD,20030408,072400,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030408,072600,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030408,072700,0.5988,0.5988,0.5987,0.5987
AUDUSD,20030408,072800,0.5988,0.5988,0.5987,0.5987
AUDUSD,20030408,072900,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030408,073000,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030408,073400,0.5986,0.5987,0.5986,0.5987
AUDUSD,20030408,073900,0.5986,0.5988,0.5986,0.5988
AUDUSD,20030408,074000,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030408,074200,0.5990,0.5990,0.5989,0.5990
AUDUSD,20030408,074300,0.5991,0.5992,0.5991,0.5992
AUDUSD,20030408,074400,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030408,074700,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030408,074800,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030408,075000,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030408,075200,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030408,075400,0.5992,0.5992,0.5990,0.5990
AUDUSD,20030408,075500,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030408,075700,0.5992,0.5994,0.5992,0.5993
AUDUSD,20030408,075800,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030408,075900,0.5995,0.5997,0.5995,0.5997
AUDUSD,20030408,080000,0.5996,0.5997,0.5996,0.5997
AUDUSD,20030408,080200,0.5996,0.5996,0.5995,0.5995
AUDUSD,20030408,080300,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030408,080400,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030408,080600,0.5994,0.5994,0.5993,0.5993
AUDUSD,20030408,080700,0.5992,0.5992,0.5991,0.5991
AUDUSD,20030408,080800,0.5992,0.5992,0.5991,0.5992
AUDUSD,20030408,080900,0.5991,0.5991,0.5990,0.5990
AUDUSD,20030408,081000,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030408,081200,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030408,081300,0.5991,0.5992,0.5991,0.5992
AUDUSD,20030408,081400,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030408,081500,0.5990,0.5990,0.5989,0.5989
AUDUSD,20030408,081800,0.5990,0.5990,0.5989,0.5989
AUDUSD,20030408,082100,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030408,082200,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030408,082500,0.5988,0.5988,0.5986,0.5986
AUDUSD,20030408,082600,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030408,082800,0.5986,0.5987,0.5986,0.5986
AUDUSD,20030408,082900,0.5985,0.5985,0.5983,0.5983
AUDUSD,20030408,083000,0.5984,0.5984,0.5983,0.5983
AUDUSD,20030408,083100,0.5984,0.5984,0.5983,0.5983
AUDUSD,20030408,083200,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030408,083400,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030408,083600,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030408,083700,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030408,083800,0.5985,0.5985,0.5984,0.5984
AUDUSD,20030408,083900,0.5985,0.5986,0.5985,0.5986
AUDUSD,20030408,084100,0.5987,0.5987,0.5985,0.5986
AUDUSD,20030408,084200,0.5987,0.5987,0.5986,0.5986
AUDUSD,20030408,084300,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030408,084400,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030408,084500,0.5987,0.5989,0.5987,0.5989
AUDUSD,20030408,084600,0.5988,0.5988,0.5987,0.5988
AUDUSD,20030408,084700,0.5987,0.5988,0.5987,0.5987
AUDUSD,20030408,084900,0.5986,0.5986,0.5985,0.5985
AUDUSD,20030408,085000,0.5986,0.5987,0.5986,0.5987
AUDUSD,20030408,085100,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030408,085200,0.5989,0.5989,0.5987,0.5988
AUDUSD,20030408,085300,0.5989,0.5990,0.5989,0.5990
AUDUSD,20030408,085500,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030408,085600,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030408,090000,0.5989,0.5990,0.5989,0.5990
AUDUSD,20030408,090200,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030408,090400,0.5990,0.5990,0.5989,0.5989
AUDUSD,20030408,090700,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030408,090800,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030408,091000,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030408,091100,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030408,091600,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030408,091700,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030408,092200,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030408,092400,0.5990,0.5991,0.5990,0.5991
AUDUSD,20030408,092500,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030408,092700,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030408,092800,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030408,092900,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030408,093300,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030408,093400,0.5989,0.5990,0.5989,0.5990
AUDUSD,20030408,093500,0.5989,0.5990,0.5989,0.5990
AUDUSD,20030408,093600,0.5989,0.5990,0.5989,0.5990
AUDUSD,20030408,093800,0.5991,0.5991,0.5990,0.5990
AUDUSD,20030408,094300,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030408,094800,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030408,094900,0.5987,0.5988,0.5987,0.5988
AUDUSD,20030408,095100,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030408,095300,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030408,095400,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030408,095500,0.5988,0.5988,0.5987,0.5987
AUDUSD,20030408,095600,0.5985,0.5986,0.5985,0.5985
AUDUSD,20030408,100000,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030408,100100,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030408,100400,0.5987,0.5987,0.5986,0.5986
AUDUSD,20030408,100600,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030408,100800,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030408,100900,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030408,101100,0.5986,0.5986,0.5985,0.5986
AUDUSD,20030408,101200,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030408,101400,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030408,101800,0.5985,0.5985,0.5984,0.5984
AUDUSD,20030408,102100,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030408,102200,0.5982,0.5982,0.5981,0.5982
AUDUSD,20030408,102300,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030408,102500,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030408,102600,0.5981,0.5982,0.5981,0.5982
AUDUSD,20030408,103000,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030408,103500,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030408,103700,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030408,104100,0.5981,0.5981,0.5980,0.5980
AUDUSD,20030408,104200,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030408,104300,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030408,104400,0.5979,0.5980,0.5979,0.5980
AUDUSD,20030408,104500,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030408,104600,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030408,104700,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030408,104800,0.5978,0.5978,0.5976,0.5976
AUDUSD,20030408,104900,0.5975,0.5976,0.5974,0.5976
AUDUSD,20030408,105000,0.5977,0.5978,0.5977,0.5978
AUDUSD,20030408,105200,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030408,105300,0.5980,0.5982,0.5980,0.5981
AUDUSD,20030408,105400,0.5982,0.5983,0.5982,0.5982
AUDUSD,20030408,105500,0.5983,0.5983,0.5982,0.5982
AUDUSD,20030408,105600,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030408,105700,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030408,105800,0.5985,0.5986,0.5985,0.5986
AUDUSD,20030408,105900,0.5987,0.5987,0.5986,0.5986
AUDUSD,20030408,110000,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030408,110200,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030408,110400,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030408,110900,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030408,111200,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030408,111400,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030408,111500,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030408,111600,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030408,111800,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030408,112300,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030408,112400,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030408,112500,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030408,112600,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030408,112800,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030408,113300,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030408,113400,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030408,113700,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030408,114100,0.5990,0.5990,0.5989,0.5989
AUDUSD,20030408,114200,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030408,114600,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030408,115100,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030408,115500,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030408,115600,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030408,115800,0.5987,0.5988,0.5987,0.5988
AUDUSD,20030408,115900,0.5989,0.5989,0.5988,0.5988
AUDUSD,20030408,120400,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030408,120500,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030408,120700,0.5990,0.5991,0.5990,0.5991
AUDUSD,20030408,121000,0.5990,0.5991,0.5990,0.5991
AUDUSD,20030408,121400,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030408,121500,0.5991,0.5991,0.5990,0.5990
AUDUSD,20030408,121800,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030408,122000,0.5992,0.5992,0.5991,0.5991
AUDUSD,20030408,122500,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030408,122600,0.5992,0.5992,0.5991,0.5991
AUDUSD,20030408,123100,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030408,123600,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030408,123900,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030408,124300,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030408,124500,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030408,124700,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030408,124800,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030408,124900,0.5989,0.5991,0.5989,0.5991
AUDUSD,20030408,125000,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030408,125200,0.5993,0.5997,0.5993,0.5997
AUDUSD,20030408,125300,0.5998,0.6004,0.5998,0.6004
AUDUSD,20030408,125400,0.6005,0.6005,0.6001,0.6002
AUDUSD,20030408,125500,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030408,125600,0.6002,0.6002,0.6000,0.6000
AUDUSD,20030408,125700,0.5999,0.5999,0.5994,0.5995
AUDUSD,20030408,125800,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030408,130000,0.5997,0.5999,0.5997,0.5999
AUDUSD,20030408,130100,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030408,130300,0.6000,0.6000,0.5999,0.5999
AUDUSD,20030408,130400,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030408,130500,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030408,130800,0.6000,0.6001,0.6000,0.6001
AUDUSD,20030408,130900,0.6000,0.6001,0.6000,0.6001
AUDUSD,20030408,131300,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030408,131500,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030408,131600,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030408,131900,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030408,132000,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030408,132100,0.6003,0.6004,0.6003,0.6004
AUDUSD,20030408,132200,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030408,132300,0.6004,0.6004,0.6003,0.6003
AUDUSD,20030408,132400,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030408,132500,0.6003,0.6003,0.6002,0.6002
AUDUSD,20030408,132800,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030408,133000,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030408,133200,0.6003,0.6003,0.6002,0.6003
AUDUSD,20030408,133600,0.6002,0.6002,0.6001,0.6001
AUDUSD,20030408,133800,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030408,134200,0.6001,0.6001,0.6000,0.6001
AUDUSD,20030408,134700,0.6001,0.6001,0.6000,0.6000
AUDUSD,20030408,135200,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030408,135300,0.5998,0.5999,0.5998,0.5998
AUDUSD,20030408,135500,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030408,135600,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030408,135700,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030408,140000,0.5996,0.5997,0.5996,0.5996
AUDUSD,20030408,140200,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030408,140300,0.5995,0.5995,0.5994,0.5994
AUDUSD,20030408,140600,0.5993,0.5994,0.5993,0.5994
AUDUSD,20030408,140900,0.5995,0.5996,0.5995,0.5996
AUDUSD,20030408,141000,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030408,141200,0.5996,0.5996,0.5995,0.5996
AUDUSD,20030408,141300,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030408,141500,0.5994,0.5994,0.5993,0.5993
AUDUSD,20030408,141700,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030408,142100,0.5993,0.5994,0.5993,0.5993
AUDUSD,20030408,142200,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030408,142300,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030408,142500,0.5994,0.5995,0.5994,0.5995
AUDUSD,20030408,142600,0.5996,0.5998,0.5996,0.5998
AUDUSD,20030408,142700,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030408,142800,0.5998,0.5999,0.5998,0.5999
AUDUSD,20030408,143000,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030408,143200,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030408,143300,0.6000,0.6001,0.5999,0.5999
AUDUSD,20030408,143600,0.5998,0.5998,0.5997,0.5997
AUDUSD,20030408,143700,0.5996,0.5996,0.5994,0.5994
AUDUSD,20030408,143800,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030408,143900,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030408,144000,0.5997,0.5998,0.5997,0.5998
AUDUSD,20030408,144100,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030408,144200,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030408,144300,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030408,144400,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030408,144500,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030408,144700,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030408,144800,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030408,145000,0.5996,0.5996,0.5995,0.5995
AUDUSD,20030408,145300,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030408,145600,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030408,145700,0.5995,0.5995,0.5994,0.5994
AUDUSD,20030408,145800,0.5995,0.5996,0.5995,0.5996
AUDUSD,20030408,150000,0.5995,0.5995,0.5993,0.5994
AUDUSD,20030408,150100,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030408,150300,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030408,150400,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030408,150500,0.5996,0.5997,0.5996,0.5997
AUDUSD,20030408,150600,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030408,150900,0.5997,0.5997,0.5995,0.5995
AUDUSD,20030408,151000,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030408,151100,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030408,151300,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030408,151500,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030408,151800,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030408,151900,0.5997,0.5998,0.5997,0.5997
AUDUSD,20030408,152000,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030408,152500,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030408,152700,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030408,152900,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030408,153000,0.5995,0.5995,0.5992,0.5992
AUDUSD,20030408,153100,0.5991,0.5992,0.5990,0.5991
AUDUSD,20030408,153300,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030408,153500,0.5989,0.5989,0.5986,0.5986
AUDUSD,20030408,153600,0.5987,0.5988,0.5987,0.5987
AUDUSD,20030408,153700,0.5989,0.5989,0.5987,0.5988
AUDUSD,20030408,153800,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030408,154000,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030408,154100,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030408,154200,0.5987,0.5987,0.5986,0.5987
AUDUSD,20030408,154300,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030408,154400,0.5989,0.5991,0.5989,0.5990
AUDUSD,20030408,154500,0.5991,0.5991,0.5989,0.5989
AUDUSD,20030408,154700,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030408,154800,0.5989,0.5989,0.5987,0.5987
AUDUSD,20030408,154900,0.5988,0.5989,0.5988,0.5989
AUDUSD,20030408,155100,0.5990,0.5991,0.5990,0.5990
AUDUSD,20030408,155500,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030408,155600,0.5985,0.5987,0.5985,0.5987
AUDUSD,20030408,155700,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030408,155800,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030408,155900,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030408,160000,0.5989,0.5990,0.5989,0.5990
AUDUSD,20030408,160100,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030408,160200,0.5990,0.5992,0.5990,0.5992
AUDUSD,20030408,160300,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030408,160400,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030408,160500,0.5991,0.5991,0.5990,0.5990
AUDUSD,20030408,160700,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030408,160800,0.5992,0.5994,0.5992,0.5994
AUDUSD,20030408,160900,0.5995,0.5995,0.5994,0.5994
AUDUSD,20030408,161000,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030408,161400,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030408,161500,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030408,162000,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030408,162100,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030408,162200,0.5994,0.5994,0.5993,0.5993
AUDUSD,20030408,162300,0.5994,0.5996,0.5994,0.5996
AUDUSD,20030408,162400,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030408,162500,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030408,162600,0.5997,0.5997,0.5996,0.5997
AUDUSD,20030408,162700,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030408,162800,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030408,162900,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030408,163000,0.5998,0.6000,0.5998,0.6000
AUDUSD,20030408,163100,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030408,163200,0.6000,0.6000,0.5999,0.5999
AUDUSD,20030408,163300,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030408,163400,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030408,163500,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030408,163600,0.6001,0.6002,0.6000,0.6002
AUDUSD,20030408,163700,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030408,163900,0.6002,0.6002,0.6001,0.6002
AUDUSD,20030408,164000,0.6003,0.6004,0.6003,0.6004
AUDUSD,20030408,164100,0.6003,0.6004,0.6003,0.6004
AUDUSD,20030408,164200,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030408,164300,0.6004,0.6004,0.6003,0.6004
AUDUSD,20030408,164400,0.6003,0.6003,0.6001,0.6001
AUDUSD,20030408,164600,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030408,164700,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030408,164800,0.6002,0.6002,0.6000,0.6000
AUDUSD,20030408,164900,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030408,165000,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030408,165100,0.5999,0.5999,0.5998,0.5999
AUDUSD,20030408,165200,0.5997,0.5998,0.5997,0.5998
AUDUSD,20030408,165400,0.5997,0.5998,0.5997,0.5998
AUDUSD,20030408,165500,0.5999,0.6000,0.5998,0.5998
AUDUSD,20030408,165600,0.5997,0.5997,0.5994,0.5994
AUDUSD,20030408,165700,0.5993,0.5993,0.5992,0.5992
AUDUSD,20030408,165900,0.5991,0.5991,0.5990,0.5990
AUDUSD,20030408,170000,0.5992,0.5993,0.5992,0.5992
AUDUSD,20030408,170100,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030408,170200,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030408,170300,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030408,170400,0.5995,0.5995,0.5994,0.5995
AUDUSD,20030408,170500,0.5994,0.5995,0.5994,0.5995
AUDUSD,20030408,170800,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030408,171000,0.5995,0.5995,0.5994,0.5994
AUDUSD,20030408,171100,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030408,171200,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030408,171500,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030408,171700,0.5993,0.5995,0.5993,0.5995
AUDUSD,20030408,171900,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030408,172000,0.5996,0.5997,0.5996,0.5996
AUDUSD,20030408,172100,0.5997,0.5998,0.5996,0.5998
AUDUSD,20030408,172200,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030408,172300,0.5998,0.6001,0.5998,0.6001
AUDUSD,20030408,172700,0.6000,0.6001,0.6000,0.6001
AUDUSD,20030408,172800,0.6002,0.6003,0.6002,0.6003
AUDUSD,20030408,172900,0.6002,0.6002,0.6001,0.6001
AUDUSD,20030408,173000,0.6000,0.6001,0.6000,0.6001
AUDUSD,20030408,173100,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030408,173200,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030408,173700,0.6003,0.6003,0.6001,0.6001
AUDUSD,20030408,173900,0.6002,0.6002,0.6000,0.6000
AUDUSD,20030408,174000,0.6001,0.6001,0.6000,0.6001
AUDUSD,20030408,174100,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030408,174300,0.6001,0.6001,0.6000,0.6000
AUDUSD,20030408,174400,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030408,174500,0.6000,0.6000,0.5999,0.5999
AUDUSD,20030408,174700,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030408,174800,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030408,174900,0.5998,0.5999,0.5998,0.5999
AUDUSD,20030408,175200,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030408,175700,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030408,175800,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030408,180100,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030408,180200,0.6003,0.6004,0.6003,0.6003
AUDUSD,20030408,180300,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030408,180500,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030408,180600,0.6004,0.6004,0.6003,0.6004
AUDUSD,20030408,180700,0.6005,0.6006,0.6005,0.6006
AUDUSD,20030408,180800,0.6004,0.6004,0.6003,0.6003
AUDUSD,20030408,180900,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030408,181000,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030408,181100,0.6005,0.6005,0.6004,0.6004
AUDUSD,20030408,181200,0.6003,0.6004,0.6001,0.6002
AUDUSD,20030408,181300,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030408,181400,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030408,181700,0.6004,0.6004,0.6002,0.6002
AUDUSD,20030408,181800,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030408,181900,0.6002,0.6002,0.6001,0.6001
AUDUSD,20030408,182000,0.6004,0.6004,0.6002,0.6002
AUDUSD,20030408,182100,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030408,182400,0.6004,0.6004,0.6003,0.6003
AUDUSD,20030408,182600,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030408,182900,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030408,183200,0.6002,0.6002,0.6001,0.6001
AUDUSD,20030408,183400,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030408,183600,0.6003,0.6003,0.6002,0.6002
AUDUSD,20030408,184000,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030408,184300,0.6002,0.6002,0.6001,0.6001
AUDUSD,20030408,184600,0.6000,0.6000,0.5999,0.5999
AUDUSD,20030408,184800,0.6000,0.6001,0.6000,0.6001
AUDUSD,20030408,184900,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030408,185300,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030408,185500,0.6000,0.6000,0.5999,0.5999
AUDUSD,20030408,185800,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030408,190300,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030408,190800,0.5998,0.5999,0.5998,0.5999
AUDUSD,20030408,191000,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030408,191500,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030408,192000,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030408,192500,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030408,192600,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030408,192700,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030408,192900,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030408,193100,0.5999,0.6000,0.5999,0.6000
AUDUSD,20030408,193200,0.5998,0.5998,0.5997,0.5998
AUDUSD,20030408,193300,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030408,193400,0.5996,0.5997,0.5996,0.5997
AUDUSD,20030408,193600,0.5996,0.5998,0.5995,0.5998
AUDUSD,20030408,193700,0.5999,0.5999,0.5997,0.5997
AUDUSD,20030408,193800,0.5998,0.5999,0.5998,0.5999
AUDUSD,20030408,193900,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030408,194100,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030408,194300,0.6000,0.6000,0.5999,0.5999
AUDUSD,20030408,194800,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030408,194900,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030408,195400,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030408,195800,0.5999,0.6000,0.5999,0.6000
AUDUSD,20030408,200300,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030408,200400,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030408,200900,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030408,201000,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030408,201400,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030408,201500,0.5998,0.5999,0.5998,0.5999
AUDUSD,20030408,202000,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030408,202300,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030408,202500,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030408,202600,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030408,202700,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030408,202800,0.6001,0.6001,0.6000,0.6000
AUDUSD,20030408,202900,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030408,203400,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030408,203500,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030408,203900,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030408,204100,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030408,204200,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030408,204400,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030408,204600,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030408,204800,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030408,204900,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030408,205000,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030408,205300,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030408,205500,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030408,205600,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030408,205800,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030408,205900,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030408,210000,0.6004,0.6006,0.6004,0.6006
AUDUSD,20030408,210200,0.6005,0.6006,0.6005,0.6006
AUDUSD,20030408,210600,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030408,210700,0.6008,0.6009,0.6008,0.6009
AUDUSD,20030408,210800,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030408,210900,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030408,211000,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030408,211200,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030408,211400,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030408,211900,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030408,212000,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030408,212500,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030408,212700,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030408,213000,0.6009,0.6010,0.6009,0.6010
AUDUSD,20030408,213400,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030408,213500,0.6008,0.6009,0.6008,0.6009
AUDUSD,20030408,213700,0.6008,0.6008,0.6006,0.6006
AUDUSD,20030408,213800,0.6004,0.6006,0.6004,0.6006
AUDUSD,20030408,214100,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030408,214300,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030408,214800,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030408,215200,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030408,215700,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030408,220200,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030408,220700,0.6007,0.6007,0.6006,0.6006
AUDUSD,20030408,220800,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030408,221300,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030408,221800,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030408,222300,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030408,222800,0.6007,0.6007,0.6006,0.6006
AUDUSD,20030408,223300,0.6006,0.6006,0.6005,0.6005
AUDUSD,20030408,223700,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030408,224200,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030408,224700,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030408,224800,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030408,224900,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030408,225200,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030408,225500,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030408,225600,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030408,225900,0.6006,0.6007,0.6006,0.6006
AUDUSD,20030408,230400,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030408,230600,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030408,231000,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030408,231500,0.6008,0.6009,0.6008,0.6009
AUDUSD,20030408,231700,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030408,231900,0.6011,0.6012,0.6011,0.6012
AUDUSD,20030408,232400,0.6012,0.6013,0.6012,0.6012
AUDUSD,20030408,232900,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030408,233000,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030408,233100,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030408,233500,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030408,233700,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030408,233800,0.6009,0.6010,0.6009,0.6010
AUDUSD,20030408,234000,0.6011,0.6011,0.6010,0.6010
AUDUSD,20030408,234100,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030408,234200,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030408,234300,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030408,234500,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030408,235000,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030408,235200,0.6013,0.6014,0.6013,0.6013
AUDUSD,20030408,235300,0.6014,0.6014,0.6013,0.6013
AUDUSD,20030408,235500,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030408,235600,0.6015,0.6015,0.6015,0.6015
AUDJPY,20030408,000500,71.76,71.76,71.76,71.76
AUDJPY,20030408,000700,71.75,71.75,71.75,71.75
AUDJPY,20030408,000800,71.76,71.76,71.76,71.76
AUDJPY,20030408,000900,71.75,71.76,71.75,71.76
AUDJPY,20030408,001400,71.76,71.76,71.76,71.76
AUDJPY,20030408,001700,71.77,71.77,71.77,71.77
AUDJPY,20030408,001900,71.76,71.76,71.76,71.76
AUDJPY,20030408,002000,71.77,71.77,71.77,71.77
AUDJPY,20030408,002100,71.78,71.78,71.78,71.78
AUDJPY,20030408,002200,71.79,71.79,71.79,71.79
AUDJPY,20030408,002400,71.78,71.78,71.78,71.78
AUDJPY,20030408,002600,71.79,71.80,71.79,71.80
AUDJPY,20030408,002800,71.79,71.79,71.78,71.78
AUDJPY,20030408,002900,71.77,71.77,71.77,71.77
AUDJPY,20030408,003000,71.76,71.76,71.75,71.75
AUDJPY,20030408,003100,71.74,71.74,71.73,71.73
AUDJPY,20030408,003200,71.72,71.72,71.72,71.72
AUDJPY,20030408,003300,71.71,71.71,71.71,71.71
AUDJPY,20030408,003400,71.70,71.70,71.70,71.70
AUDJPY,20030408,003500,71.69,71.69,71.69,71.69
AUDJPY,20030408,003700,71.68,71.68,71.68,71.68
AUDJPY,20030408,003800,71.67,71.67,71.67,71.67
AUDJPY,20030408,004000,71.66,71.66,71.66,71.66
AUDJPY,20030408,004100,71.67,71.67,71.67,71.67
AUDJPY,20030408,004200,71.66,71.66,71.66,71.66
AUDJPY,20030408,004300,71.67,71.67,71.67,71.67
AUDJPY,20030408,004400,71.68,71.68,71.68,71.68
AUDJPY,20030408,004500,71.67,71.67,71.67,71.67
AUDJPY,20030408,004800,71.66,71.66,71.66,71.66
AUDJPY,20030408,005300,71.67,71.68,71.67,71.68
AUDJPY,20030408,005700,71.67,71.68,71.67,71.68
AUDJPY,20030408,005900,71.69,71.69,71.69,71.69
AUDJPY,20030408,010000,71.70,71.70,71.70,71.70
AUDJPY,20030408,010100,71.71,71.71,71.70,71.70
AUDJPY,20030408,010200,71.69,71.69,71.69,71.69
AUDJPY,20030408,010300,71.70,71.70,71.70,71.70
AUDJPY,20030408,010600,71.71,71.71,71.71,71.71
AUDJPY,20030408,011100,71.71,71.71,71.71,71.71
AUDJPY,20030408,011200,71.70,71.70,71.69,71.69
AUDJPY,20030408,011300,71.70,71.71,71.70,71.71
AUDJPY,20030408,011400,71.72,71.72,71.72,71.72
AUDJPY,20030408,011800,71.73,71.73,71.73,71.73
AUDJPY,20030408,011900,71.74,71.74,71.74,71.74
AUDJPY,20030408,012000,71.73,71.73,71.72,71.72
AUDJPY,20030408,012100,71.73,71.73,71.73,71.73
AUDJPY,20030408,012200,71.74,71.74,71.74,71.74
AUDJPY,20030408,012400,71.75,71.77,71.75,71.77
AUDJPY,20030408,012500,71.78,71.78,71.78,71.78
AUDJPY,20030408,012700,71.77,71.77,71.77,71.77
AUDJPY,20030408,013000,71.76,71.76,71.75,71.75
AUDJPY,20030408,013100,71.74,71.74,71.73,71.74
AUDJPY,20030408,013300,71.73,71.73,71.73,71.73
AUDJPY,20030408,013400,71.74,71.75,71.74,71.75
AUDJPY,20030408,013500,71.74,71.74,71.74,71.74
AUDJPY,20030408,013600,71.75,71.75,71.75,71.75
AUDJPY,20030408,013700,71.76,71.76,71.76,71.76
AUDJPY,20030408,013900,71.77,71.78,71.77,71.77
AUDJPY,20030408,014100,71.76,71.76,71.76,71.76
AUDJPY,20030408,014200,71.75,71.75,71.75,71.75
AUDJPY,20030408,014300,71.76,71.76,71.76,71.76
AUDJPY,20030408,014500,71.75,71.75,71.75,71.75
AUDJPY,20030408,014600,71.74,71.74,71.72,71.73
AUDJPY,20030408,014900,71.72,71.72,71.72,71.72
AUDJPY,20030408,015300,71.73,71.73,71.72,71.72
AUDJPY,20030408,015400,71.71,71.73,71.71,71.72
AUDJPY,20030408,015500,71.71,71.72,71.71,71.71
AUDJPY,20030408,015600,71.72,71.74,71.72,71.74
AUDJPY,20030408,015700,71.75,71.75,71.75,71.75
AUDJPY,20030408,015800,71.76,71.76,71.76,71.76
AUDJPY,20030408,015900,71.77,71.77,71.77,71.77
AUDJPY,20030408,020000,71.78,71.78,71.77,71.77
AUDJPY,20030408,020100,71.76,71.76,71.74,71.74
AUDJPY,20030408,020200,71.73,71.73,71.71,71.71
AUDJPY,20030408,020300,71.70,71.70,71.70,71.70
AUDJPY,20030408,020400,71.71,71.71,71.71,71.71
AUDJPY,20030408,020500,71.72,71.72,71.72,71.72
AUDJPY,20030408,020800,71.73,71.73,71.68,71.68
AUDJPY,20030408,020900,71.69,71.69,71.68,71.69
AUDJPY,20030408,021000,71.70,71.70,71.69,71.69
AUDJPY,20030408,021200,71.70,71.70,71.69,71.69
AUDJPY,20030408,021400,71.68,71.68,71.68,71.68
AUDJPY,20030408,021500,71.69,71.69,71.69,71.69
AUDJPY,20030408,021600,71.70,71.70,71.69,71.69
AUDJPY,20030408,021700,71.70,71.71,71.70,71.71
AUDJPY,20030408,021800,71.70,71.71,71.70,71.71
AUDJPY,20030408,021900,71.72,71.73,71.72,71.73
AUDJPY,20030408,022000,71.74,71.74,71.74,71.74
AUDJPY,20030408,022300,71.75,71.77,71.75,71.75
AUDJPY,20030408,022400,71.74,71.76,71.74,71.76
AUDJPY,20030408,022500,71.75,71.77,71.75,71.77
AUDJPY,20030408,022600,71.78,71.78,71.78,71.78
AUDJPY,20030408,022700,71.77,71.78,71.77,71.78
AUDJPY,20030408,022800,71.79,71.80,71.79,71.80
AUDJPY,20030408,022900,71.81,71.81,71.81,71.81
AUDJPY,20030408,023000,71.80,71.80,71.80,71.80
AUDJPY,20030408,023200,71.79,71.80,71.79,71.80
AUDJPY,20030408,023500,71.81,71.81,71.80,71.80
AUDJPY,20030408,023700,71.79,71.79,71.79,71.79
AUDJPY,20030408,023900,71.78,71.78,71.78,71.78
AUDJPY,20030408,024000,71.77,71.77,71.77,71.77
AUDJPY,20030408,024100,71.78,71.78,71.78,71.78
AUDJPY,20030408,024500,71.79,71.81,71.79,71.81
AUDJPY,20030408,024800,71.80,71.80,71.80,71.80
AUDJPY,20030408,025100,71.81,71.82,71.81,71.82
AUDJPY,20030408,025300,71.81,71.81,71.80,71.80
AUDJPY,20030408,025400,71.79,71.79,71.78,71.78
AUDJPY,20030408,025500,71.79,71.79,71.79,71.79
AUDJPY,20030408,025700,71.78,71.78,71.77,71.78
AUDJPY,20030408,025900,71.79,71.79,71.78,71.78
AUDJPY,20030408,030200,71.79,71.80,71.79,71.80
AUDJPY,20030408,030300,71.79,71.79,71.76,71.76
AUDJPY,20030408,030500,71.75,71.77,71.75,71.77
AUDJPY,20030408,030600,71.78,71.78,71.78,71.78
AUDJPY,20030408,030700,71.79,71.80,71.79,71.79
AUDJPY,20030408,030800,71.80,71.80,71.80,71.80
AUDJPY,20030408,031100,71.79,71.79,71.79,71.79
AUDJPY,20030408,031200,71.80,71.80,71.79,71.79
AUDJPY,20030408,031300,71.78,71.78,71.78,71.78
AUDJPY,20030408,031400,71.77,71.77,71.77,71.77
AUDJPY,20030408,031600,71.78,71.78,71.78,71.78
AUDJPY,20030408,031700,71.77,71.77,71.76,71.76
AUDJPY,20030408,031900,71.77,71.77,71.77,71.77
AUDJPY,20030408,032000,71.78,71.79,71.78,71.79
AUDJPY,20030408,032100,71.80,71.80,71.79,71.79
AUDJPY,20030408,032300,71.78,71.79,71.78,71.79
AUDJPY,20030408,032400,71.80,71.80,71.79,71.79
AUDJPY,20030408,032500,71.78,71.78,71.78,71.78
AUDJPY,20030408,032600,71.77,71.77,71.77,71.77
AUDJPY,20030408,032800,71.76,71.76,71.75,71.76
AUDJPY,20030408,032900,71.75,71.75,71.74,71.74
AUDJPY,20030408,033200,71.75,71.76,71.75,71.76
AUDJPY,20030408,033300,71.75,71.77,71.75,71.76
AUDJPY,20030408,033400,71.75,71.75,71.73,71.73
AUDJPY,20030408,033500,71.74,71.77,71.74,71.77
AUDJPY,20030408,033600,71.76,71.77,71.74,71.74
AUDJPY,20030408,033700,71.75,71.76,71.75,71.76
AUDJPY,20030408,033800,71.75,71.75,71.73,71.75
AUDJPY,20030408,033900,71.76,71.77,71.73,71.73
AUDJPY,20030408,034000,71.74,71.77,71.74,71.76
AUDJPY,20030408,034100,71.77,71.78,71.77,71.77
AUDJPY,20030408,034200,71.76,71.76,71.74,71.74
AUDJPY,20030408,034300,71.75,71.75,71.75,71.75
AUDJPY,20030408,034500,71.76,71.76,71.76,71.76
AUDJPY,20030408,034600,71.75,71.76,71.74,71.74
AUDJPY,20030408,034700,71.73,71.73,71.73,71.73
AUDJPY,20030408,034800,71.74,71.75,71.74,71.74
AUDJPY,20030408,034900,71.73,71.73,71.71,71.71
AUDJPY,20030408,035000,71.72,71.73,71.72,71.73
AUDJPY,20030408,035100,71.72,71.72,71.69,71.71
AUDJPY,20030408,035200,71.73,71.75,71.73,71.75
AUDJPY,20030408,035400,71.74,71.74,71.74,71.74
AUDJPY,20030408,035500,71.73,71.74,71.72,71.72
AUDJPY,20030408,035600,71.71,71.71,71.70,71.71
AUDJPY,20030408,035700,71.70,71.70,71.69,71.69
AUDJPY,20030408,035800,71.70,71.70,71.70,71.70
AUDJPY,20030408,035900,71.71,71.72,71.71,71.72
AUDJPY,20030408,040000,71.73,71.73,71.73,71.73
AUDJPY,20030408,040500,71.74,71.76,71.74,71.76
AUDJPY,20030408,040600,71.75,71.75,71.73,71.73
AUDJPY,20030408,040700,71.72,71.72,71.72,71.72
AUDJPY,20030408,040800,71.71,71.73,71.71,71.73
AUDJPY,20030408,040900,71.74,71.74,71.73,71.73
AUDJPY,20030408,041000,71.74,71.74,71.73,71.73
AUDJPY,20030408,041100,71.74,71.75,71.73,71.74
AUDJPY,20030408,041200,71.73,71.73,71.73,71.73
AUDJPY,20030408,041300,71.72,71.72,71.71,71.71
AUDJPY,20030408,041400,71.72,71.72,71.71,71.71
AUDJPY,20030408,041600,71.72,71.72,71.72,71.72
AUDJPY,20030408,041800,71.73,71.73,71.72,71.72
AUDJPY,20030408,041900,71.71,71.71,71.71,71.71
AUDJPY,20030408,042000,71.72,71.72,71.72,71.72
AUDJPY,20030408,042100,71.71,71.71,71.70,71.70
AUDJPY,20030408,042200,71.69,71.69,71.68,71.68
AUDJPY,20030408,042300,71.67,71.67,71.67,71.67
AUDJPY,20030408,042400,71.68,71.69,71.68,71.69
AUDJPY,20030408,042500,71.68,71.68,71.67,71.67
AUDJPY,20030408,042600,71.66,71.68,71.66,71.68
AUDJPY,20030408,042700,71.67,71.67,71.67,71.67
AUDJPY,20030408,042800,71.66,71.66,71.66,71.66
AUDJPY,20030408,042900,71.67,71.67,71.67,71.67
AUDJPY,20030408,043000,71.68,71.68,71.67,71.67
AUDJPY,20030408,043200,71.68,71.68,71.66,71.66
AUDJPY,20030408,043300,71.67,71.69,71.67,71.68
AUDJPY,20030408,043500,71.67,71.68,71.67,71.68
AUDJPY,20030408,043600,71.67,71.68,71.67,71.68
AUDJPY,20030408,043700,71.67,71.67,71.67,71.67
AUDJPY,20030408,043900,71.68,71.68,71.68,71.68
AUDJPY,20030408,044400,71.68,71.68,71.68,71.68
AUDJPY,20030408,044500,71.67,71.67,71.67,71.67
AUDJPY,20030408,044800,71.68,71.68,71.68,71.68
AUDJPY,20030408,044900,71.69,71.69,71.69,71.69
AUDJPY,20030408,045400,71.69,71.70,71.69,71.70
AUDJPY,20030408,045600,71.69,71.69,71.68,71.68
AUDJPY,20030408,045700,71.69,71.69,71.69,71.69
AUDJPY,20030408,050000,71.70,71.71,71.70,71.71
AUDJPY,20030408,050300,71.72,71.72,71.71,71.71
AUDJPY,20030408,050800,71.72,71.72,71.72,71.72
AUDJPY,20030408,050900,71.71,71.71,71.71,71.71
AUDJPY,20030408,051200,71.70,71.70,71.70,71.70
AUDJPY,20030408,051300,71.69,71.69,71.69,71.69
AUDJPY,20030408,051600,71.70,71.70,71.70,71.70
AUDJPY,20030408,051700,71.69,71.69,71.68,71.68
AUDJPY,20030408,052100,71.69,71.69,71.69,71.69
AUDJPY,20030408,052300,71.68,71.68,71.68,71.68
AUDJPY,20030408,052500,71.69,71.69,71.69,71.69
AUDJPY,20030408,053000,71.69,71.69,71.69,71.69
AUDJPY,20030408,053100,71.70,71.70,71.70,71.70
AUDJPY,20030408,053300,71.71,71.71,71.71,71.71
AUDJPY,20030408,053500,71.70,71.70,71.70,71.70
AUDJPY,20030408,053600,71.71,71.71,71.71,71.71
AUDJPY,20030408,053700,71.72,71.72,71.72,71.72
AUDJPY,20030408,053900,71.73,71.73,71.73,71.73
AUDJPY,20030408,054000,71.72,71.72,71.72,71.72
AUDJPY,20030408,054100,71.73,71.73,71.73,71.73
AUDJPY,20030408,054300,71.72,71.72,71.72,71.72
AUDJPY,20030408,054400,71.71,71.71,71.71,71.71
AUDJPY,20030408,054600,71.70,71.70,71.70,71.70
AUDJPY,20030408,054700,71.69,71.69,71.69,71.69
AUDJPY,20030408,055200,71.69,71.69,71.69,71.69
AUDJPY,20030408,055300,71.70,71.70,71.70,71.70
AUDJPY,20030408,055600,71.71,71.71,71.71,71.71
AUDJPY,20030408,055700,71.70,71.71,71.70,71.71
AUDJPY,20030408,055800,71.72,71.72,71.72,71.72
AUDJPY,20030408,055900,71.71,71.71,71.71,71.71
AUDJPY,20030408,060000,71.72,71.72,71.72,71.72
AUDJPY,20030408,060100,71.73,71.73,71.72,71.72
AUDJPY,20030408,060300,71.71,71.71,71.71,71.71
AUDJPY,20030408,060500,71.70,71.70,71.69,71.69
AUDJPY,20030408,060600,71.68,71.68,71.68,71.68
AUDJPY,20030408,060700,71.69,71.70,71.69,71.70
AUDJPY,20030408,060800,71.71,71.72,71.71,71.72
AUDJPY,20030408,060900,71.71,71.71,71.71,71.71
AUDJPY,20030408,061200,71.70,71.70,71.70,71.70
AUDJPY,20030408,061300,71.69,71.69,71.68,71.69
AUDJPY,20030408,061400,71.70,71.70,71.70,71.70
AUDJPY,20030408,061500,71.71,71.71,71.71,71.71
AUDJPY,20030408,061700,71.70,71.70,71.70,71.70
AUDJPY,20030408,062200,71.70,71.71,71.70,71.71
AUDJPY,20030408,062300,71.72,71.72,71.72,71.72
AUDJPY,20030408,062700,71.71,71.71,71.71,71.71
AUDJPY,20030408,063000,71.70,71.70,71.69,71.69
AUDJPY,20030408,063100,71.68,71.68,71.68,71.68
AUDJPY,20030408,063200,71.69,71.69,71.67,71.67
AUDJPY,20030408,063300,71.66,71.69,71.65,71.69
AUDJPY,20030408,063400,71.68,71.68,71.68,71.68
AUDJPY,20030408,063900,71.68,71.68,71.68,71.68
AUDJPY,20030408,064000,71.69,71.69,71.69,71.69
AUDJPY,20030408,064100,71.68,71.68,71.68,71.68
AUDJPY,20030408,064200,71.67,71.67,71.66,71.66
AUDJPY,20030408,064300,71.67,71.67,71.67,71.67
AUDJPY,20030408,064400,71.66,71.66,71.66,71.66
AUDJPY,20030408,064500,71.67,71.68,71.67,71.68
AUDJPY,20030408,064600,71.69,71.69,71.69,71.69
AUDJPY,20030408,065100,71.69,71.69,71.69,71.69
AUDJPY,20030408,065200,71.70,71.70,71.69,71.69
AUDJPY,20030408,065300,71.68,71.68,71.67,71.67
AUDJPY,20030408,065400,71.66,71.66,71.66,71.66
AUDJPY,20030408,065500,71.67,71.67,71.66,71.67
AUDJPY,20030408,065600,71.66,71.67,71.66,71.67
AUDJPY,20030408,065800,71.66,71.66,71.66,71.66
AUDJPY,20030408,070300,71.66,71.66,71.66,71.66
AUDJPY,20030408,070600,71.67,71.67,71.66,71.66
AUDJPY,20030408,070700,71.65,71.65,71.65,71.65
AUDJPY,20030408,070800,71.66,71.66,71.64,71.64
AUDJPY,20030408,070900,71.63,71.63,71.61,71.61
AUDJPY,20030408,071000,71.62,71.63,71.60,71.62
AUDJPY,20030408,071100,71.63,71.65,71.63,71.65
AUDJPY,20030408,071200,71.66,71.67,71.66,71.66
AUDJPY,20030408,071300,71.65,71.65,71.65,71.65
AUDJPY,20030408,071600,71.66,71.67,71.66,71.67
AUDJPY,20030408,071700,71.66,71.66,71.64,71.65
AUDJPY,20030408,071800,71.64,71.64,71.64,71.64
AUDJPY,20030408,071900,71.65,71.65,71.65,71.65
AUDJPY,20030408,072000,71.64,71.64,71.61,71.63
AUDJPY,20030408,072100,71.62,71.64,71.62,71.63
AUDJPY,20030408,072300,71.62,71.63,71.62,71.63
AUDJPY,20030408,072400,71.64,71.65,71.63,71.63
AUDJPY,20030408,072500,71.64,71.65,71.64,71.65
AUDJPY,20030408,072700,71.64,71.64,71.64,71.64
AUDJPY,20030408,072800,71.65,71.66,71.65,71.66
AUDJPY,20030408,072900,71.65,71.65,71.64,71.65
AUDJPY,20030408,073000,71.64,71.64,71.64,71.64
AUDJPY,20030408,073300,71.63,71.63,71.63,71.63
AUDJPY,20030408,073500,71.62,71.63,71.62,71.63
AUDJPY,20030408,073700,71.62,71.62,71.62,71.62
AUDJPY,20030408,073800,71.61,71.61,71.61,71.61
AUDJPY,20030408,073900,71.60,71.60,71.59,71.59
AUDJPY,20030408,074000,71.60,71.60,71.59,71.59
AUDJPY,20030408,074100,71.58,71.59,71.58,71.59
AUDJPY,20030408,074200,71.58,71.59,71.58,71.59
AUDJPY,20030408,074300,71.60,71.60,71.58,71.58
AUDJPY,20030408,074400,71.59,71.59,71.58,71.59
AUDJPY,20030408,074500,71.60,71.62,71.60,71.62
AUDJPY,20030408,074600,71.61,71.61,71.60,71.60
AUDJPY,20030408,074700,71.61,71.61,71.61,71.61
AUDJPY,20030408,074800,71.62,71.62,71.62,71.62
AUDJPY,20030408,074900,71.61,71.61,71.60,71.60
AUDJPY,20030408,075000,71.59,71.59,71.59,71.59
AUDJPY,20030408,075100,71.60,71.62,71.60,71.62
AUDJPY,20030408,075200,71.63,71.63,71.62,71.62
AUDJPY,20030408,075300,71.63,71.63,71.63,71.63
AUDJPY,20030408,075400,71.62,71.63,71.62,71.62
AUDJPY,20030408,075500,71.61,71.62,71.61,71.62
AUDJPY,20030408,075600,71.61,71.61,71.60,71.60
AUDJPY,20030408,075700,71.61,71.64,71.60,71.64
AUDJPY,20030408,075800,71.63,71.63,71.62,71.63
AUDJPY,20030408,075900,71.64,71.67,71.64,71.67
AUDJPY,20030408,080100,71.66,71.67,71.66,71.66
AUDJPY,20030408,080200,71.65,71.65,71.62,71.62
AUDJPY,20030408,080400,71.63,71.64,71.63,71.63
AUDJPY,20030408,080500,71.64,71.65,71.64,71.65
AUDJPY,20030408,080700,71.64,71.64,71.61,71.61
AUDJPY,20030408,080800,71.62,71.63,71.62,71.63
AUDJPY,20030408,080900,71.64,71.64,71.63,71.63
AUDJPY,20030408,081000,71.62,71.63,71.62,71.62
AUDJPY,20030408,081100,71.61,71.63,71.61,71.63
AUDJPY,20030408,081200,71.62,71.63,71.62,71.63
AUDJPY,20030408,081300,71.64,71.65,71.64,71.65
AUDJPY,20030408,081400,71.64,71.64,71.63,71.64
AUDJPY,20030408,081500,71.65,71.65,71.63,71.63
AUDJPY,20030408,081600,71.62,71.62,71.62,71.62
AUDJPY,20030408,081900,71.61,71.61,71.61,71.61
AUDJPY,20030408,082200,71.62,71.62,71.61,71.61
AUDJPY,20030408,082400,71.62,71.62,71.62,71.62
AUDJPY,20030408,082500,71.61,71.61,71.59,71.59
AUDJPY,20030408,082800,71.58,71.59,71.58,71.59
AUDJPY,20030408,082900,71.60,71.61,71.57,71.57
AUDJPY,20030408,083000,71.58,71.58,71.57,71.58
AUDJPY,20030408,083200,71.59,71.59,71.59,71.59
AUDJPY,20030408,083300,71.60,71.61,71.60,71.61
AUDJPY,20030408,083400,71.60,71.60,71.59,71.59
AUDJPY,20030408,083500,71.60,71.60,71.59,71.60
AUDJPY,20030408,083600,71.61,71.62,71.61,71.62
AUDJPY,20030408,083700,71.61,71.61,71.61,71.61
AUDJPY,20030408,083800,71.62,71.65,71.62,71.64
AUDJPY,20030408,083900,71.63,71.65,71.63,71.65
AUDJPY,20030408,084000,71.64,71.64,71.63,71.64
AUDJPY,20030408,084100,71.65,71.65,71.62,71.62
AUDJPY,20030408,084200,71.63,71.64,71.63,71.63
AUDJPY,20030408,084300,71.62,71.62,71.62,71.62
AUDJPY,20030408,084500,71.61,71.64,71.61,71.64
AUDJPY,20030408,084600,71.63,71.63,71.63,71.63
AUDJPY,20030408,084700,71.62,71.62,71.62,71.62
AUDJPY,20030408,084800,71.63,71.63,71.63,71.63
AUDJPY,20030408,084900,71.62,71.62,71.61,71.61
AUDJPY,20030408,085000,71.62,71.63,71.61,71.63
AUDJPY,20030408,085100,71.64,71.65,71.64,71.65
AUDJPY,20030408,085200,71.64,71.64,71.62,71.62
AUDJPY,20030408,085300,71.63,71.66,71.63,71.66
AUDJPY,20030408,085400,71.67,71.67,71.66,71.66
AUDJPY,20030408,085500,71.65,71.65,71.63,71.64
AUDJPY,20030408,085700,71.65,71.65,71.65,71.65
AUDJPY,20030408,085800,71.64,71.64,71.64,71.64
AUDJPY,20030408,090000,71.63,71.66,71.62,71.66
AUDJPY,20030408,090100,71.65,71.66,71.65,71.65
AUDJPY,20030408,090200,71.66,71.68,71.66,71.67
AUDJPY,20030408,090300,71.68,71.68,71.67,71.67
AUDJPY,20030408,090400,71.68,71.68,71.67,71.67
AUDJPY,20030408,090500,71.66,71.67,71.66,71.67
AUDJPY,20030408,090600,71.66,71.66,71.64,71.64
AUDJPY,20030408,090700,71.63,71.63,71.61,71.61
AUDJPY,20030408,090800,71.62,71.62,71.62,71.62
AUDJPY,20030408,090900,71.61,71.61,71.60,71.60
AUDJPY,20030408,091000,71.61,71.61,71.61,71.61
AUDJPY,20030408,091100,71.62,71.63,71.62,71.63
AUDJPY,20030408,091200,71.64,71.64,71.64,71.64
AUDJPY,20030408,091300,71.63,71.63,71.63,71.63
AUDJPY,20030408,091500,71.64,71.65,71.64,71.65
AUDJPY,20030408,091600,71.64,71.64,71.62,71.62
AUDJPY,20030408,091700,71.63,71.64,71.63,71.63
AUDJPY,20030408,091800,71.64,71.64,71.64,71.64
AUDJPY,20030408,091900,71.65,71.65,71.65,71.65
AUDJPY,20030408,092000,71.66,71.66,71.65,71.65
AUDJPY,20030408,092100,71.66,71.66,71.66,71.66
AUDJPY,20030408,092400,71.67,71.67,71.67,71.67
AUDJPY,20030408,092500,71.66,71.66,71.66,71.66
AUDJPY,20030408,092600,71.65,71.65,71.65,71.65
AUDJPY,20030408,092700,71.66,71.66,71.65,71.66
AUDJPY,20030408,092800,71.65,71.65,71.65,71.65
AUDJPY,20030408,092900,71.66,71.67,71.66,71.66
AUDJPY,20030408,093000,71.67,71.68,71.67,71.68
AUDJPY,20030408,093200,71.67,71.68,71.67,71.67
AUDJPY,20030408,093400,71.66,71.67,71.66,71.67
AUDJPY,20030408,093500,71.68,71.70,71.68,71.70
AUDJPY,20030408,093600,71.69,71.69,71.68,71.68
AUDJPY,20030408,093700,71.69,71.70,71.69,71.70
AUDJPY,20030408,093800,71.71,71.71,71.70,71.70
AUDJPY,20030408,094100,71.71,71.71,71.70,71.70
AUDJPY,20030408,094200,71.71,71.71,71.70,71.70
AUDJPY,20030408,094300,71.69,71.69,71.69,71.69
AUDJPY,20030408,094600,71.70,71.70,71.69,71.69
AUDJPY,20030408,094800,71.68,71.68,71.68,71.68
AUDJPY,20030408,094900,71.67,71.67,71.66,71.66
AUDJPY,20030408,095200,71.65,71.65,71.64,71.64
AUDJPY,20030408,095400,71.63,71.63,71.62,71.62
AUDJPY,20030408,095500,71.63,71.63,71.63,71.63
AUDJPY,20030408,095600,71.64,71.64,71.64,71.64
AUDJPY,20030408,095700,71.63,71.63,71.63,71.63
AUDJPY,20030408,095800,71.64,71.65,71.64,71.64
AUDJPY,20030408,095900,71.65,71.65,71.64,71.64
AUDJPY,20030408,100000,71.65,71.66,71.65,71.66
AUDJPY,20030408,100100,71.67,71.67,71.66,71.66
AUDJPY,20030408,100200,71.65,71.65,71.65,71.65
AUDJPY,20030408,100300,71.64,71.64,71.64,71.64
AUDJPY,20030408,100400,71.65,71.66,71.65,71.65
AUDJPY,20030408,100500,71.64,71.64,71.64,71.64
AUDJPY,20030408,100600,71.63,71.63,71.62,71.62
AUDJPY,20030408,100700,71.63,71.63,71.63,71.63
AUDJPY,20030408,100800,71.64,71.65,71.64,71.65
AUDJPY,20030408,101000,71.66,71.66,71.65,71.65
AUDJPY,20030408,101100,71.66,71.66,71.65,71.65
AUDJPY,20030408,101200,71.64,71.64,71.64,71.64
AUDJPY,20030408,101300,71.65,71.65,71.63,71.63
AUDJPY,20030408,101400,71.64,71.64,71.63,71.63
AUDJPY,20030408,101600,71.64,71.64,71.64,71.64
AUDJPY,20030408,101700,71.65,71.65,71.65,71.65
AUDJPY,20030408,101800,71.64,71.64,71.63,71.63
AUDJPY,20030408,101900,71.62,71.64,71.62,71.62
AUDJPY,20030408,102000,71.63,71.63,71.63,71.63
AUDJPY,20030408,102100,71.62,71.62,71.60,71.61
AUDJPY,20030408,102200,71.60,71.60,71.58,71.59
AUDJPY,20030408,102400,71.60,71.60,71.58,71.58
AUDJPY,20030408,102500,71.59,71.59,71.59,71.59
AUDJPY,20030408,102600,71.58,71.58,71.58,71.58
AUDJPY,20030408,102700,71.59,71.61,71.59,71.61
AUDJPY,20030408,102900,71.60,71.60,71.60,71.60
AUDJPY,20030408,103000,71.59,71.59,71.59,71.59
AUDJPY,20030408,103200,71.58,71.58,71.57,71.57
AUDJPY,20030408,103300,71.56,71.56,71.56,71.56
AUDJPY,20030408,103400,71.57,71.57,71.56,71.57
AUDJPY,20030408,103500,71.58,71.58,71.57,71.58
AUDJPY,20030408,103800,71.57,71.57,71.57,71.57
AUDJPY,20030408,104100,71.56,71.56,71.54,71.54
AUDJPY,20030408,104200,71.53,71.53,71.50,71.50
AUDJPY,20030408,104300,71.51,71.51,71.51,71.51
AUDJPY,20030408,104600,71.50,71.51,71.50,71.51
AUDJPY,20030408,104700,71.52,71.52,71.51,71.51
AUDJPY,20030408,104800,71.50,71.50,71.48,71.48
AUDJPY,20030408,104900,71.47,71.47,71.45,71.47
AUDJPY,20030408,105000,71.48,71.49,71.48,71.49
AUDJPY,20030408,105100,71.48,71.48,71.45,71.45
AUDJPY,20030408,105200,71.44,71.44,71.42,71.44
AUDJPY,20030408,105300,71.45,71.49,71.45,71.47
AUDJPY,20030408,105400,71.46,71.46,71.46,71.46
AUDJPY,20030408,105500,71.47,71.50,71.47,71.50
AUDJPY,20030408,105700,71.51,71.53,71.51,71.53
AUDJPY,20030408,105800,71.52,71.54,71.52,71.54
AUDJPY,20030408,105900,71.55,71.56,71.54,71.56
AUDJPY,20030408,110000,71.57,71.57,71.57,71.57
AUDJPY,20030408,110100,71.56,71.56,71.56,71.56
AUDJPY,20030408,110200,71.57,71.57,71.55,71.55
AUDJPY,20030408,110300,71.56,71.56,71.54,71.54
AUDJPY,20030408,110400,71.55,71.58,71.55,71.58
AUDJPY,20030408,110500,71.57,71.57,71.56,71.56
AUDJPY,20030408,110700,71.57,71.58,71.57,71.58
AUDJPY,20030408,110800,71.57,71.57,71.57,71.57
AUDJPY,20030408,110900,71.58,71.58,71.57,71.57
AUDJPY,20030408,111300,71.58,71.59,71.58,71.59
AUDJPY,20030408,111500,71.60,71.60,71.60,71.60
AUDJPY,20030408,111600,71.59,71.60,71.59,71.60
AUDJPY,20030408,111700,71.61,71.62,71.61,71.62
AUDJPY,20030408,112200,71.62,71.62,71.62,71.62
AUDJPY,20030408,112500,71.63,71.63,71.63,71.63
AUDJPY,20030408,112600,71.64,71.64,71.64,71.64
AUDJPY,20030408,112900,71.63,71.63,71.62,71.62
AUDJPY,20030408,113100,71.61,71.61,71.61,71.61
AUDJPY,20030408,113200,71.60,71.60,71.60,71.60
AUDJPY,20030408,113400,71.61,71.62,71.61,71.62
AUDJPY,20030408,113700,71.61,71.62,71.61,71.61
AUDJPY,20030408,113900,71.62,71.62,71.62,71.62
AUDJPY,20030408,114000,71.61,71.62,71.61,71.62
AUDJPY,20030408,114100,71.63,71.63,71.61,71.61
AUDJPY,20030408,114200,71.62,71.63,71.62,71.63
AUDJPY,20030408,114300,71.64,71.65,71.64,71.65
AUDJPY,20030408,114600,71.67,71.67,71.67,71.67
AUDJPY,20030408,114800,71.68,71.68,71.68,71.68
AUDJPY,20030408,115300,71.68,71.68,71.68,71.68
AUDJPY,20030408,115500,71.69,71.69,71.69,71.69
AUDJPY,20030408,115800,71.70,71.70,71.70,71.70
AUDJPY,20030408,115900,71.71,71.74,71.71,71.74
AUDJPY,20030408,120000,71.73,71.73,71.73,71.73
AUDJPY,20030408,120100,71.72,71.72,71.71,71.71
AUDJPY,20030408,120200,71.72,71.72,71.72,71.72
AUDJPY,20030408,120600,71.73,71.73,71.72,71.72
AUDJPY,20030408,120700,71.73,71.75,71.73,71.75
AUDJPY,20030408,121000,71.74,71.74,71.72,71.72
AUDJPY,20030408,121200,71.71,71.72,71.71,71.72
AUDJPY,20030408,121300,71.71,71.72,71.71,71.72
AUDJPY,20030408,121400,71.73,71.73,71.73,71.73
AUDJPY,20030408,121500,71.74,71.74,71.73,71.73
AUDJPY,20030408,121600,71.72,71.73,71.72,71.73
AUDJPY,20030408,121900,71.72,71.72,71.71,71.71
AUDJPY,20030408,122000,71.72,71.72,71.72,71.72
AUDJPY,20030408,122400,71.71,71.72,71.71,71.71
AUDJPY,20030408,122900,71.72,71.72,71.72,71.72
AUDJPY,20030408,123200,71.73,71.74,71.73,71.74
AUDJPY,20030408,123300,71.73,71.73,71.72,71.72
AUDJPY,20030408,123600,71.71,71.71,71.70,71.70
AUDJPY,20030408,123700,71.71,71.71,71.71,71.71
AUDJPY,20030408,123900,71.72,71.73,71.72,71.73
AUDJPY,20030408,124000,71.74,71.74,71.73,71.74
AUDJPY,20030408,124300,71.73,71.73,71.73,71.73
AUDJPY,20030408,124400,71.72,71.72,71.72,71.72
AUDJPY,20030408,124500,71.73,71.73,71.73,71.73
AUDJPY,20030408,124600,71.72,71.74,71.72,71.74
AUDJPY,20030408,124700,71.75,71.75,71.74,71.74
AUDJPY,20030408,124800,71.75,71.77,71.75,71.77
AUDJPY,20030408,124900,71.76,71.78,71.76,71.78
AUDJPY,20030408,125000,71.79,71.79,71.79,71.79
AUDJPY,20030408,125100,71.80,71.80,71.80,71.80
AUDJPY,20030408,125200,71.81,71.84,71.81,71.84
AUDJPY,20030408,125300,71.85,71.89,71.85,71.89
AUDJPY,20030408,125400,71.91,71.95,71.91,71.91
AUDJPY,20030408,125500,71.92,71.92,71.92,71.92
AUDJPY,20030408,125600,71.93,71.93,71.90,71.90
AUDJPY,20030408,125700,71.89,71.89,71.85,71.85
AUDJPY,20030408,125800,71.86,71.86,71.86,71.86
AUDJPY,20030408,125900,71.85,71.86,71.85,71.86
AUDJPY,20030408,130000,71.87,71.87,71.87,71.87
AUDJPY,20030408,130100,71.88,71.88,71.87,71.87
AUDJPY,20030408,130500,71.88,71.88,71.87,71.87
AUDJPY,20030408,130600,71.86,71.86,71.86,71.86
AUDJPY,20030408,130800,71.85,71.86,71.85,71.86
AUDJPY,20030408,130900,71.87,71.87,71.87,71.87
AUDJPY,20030408,131100,71.88,71.89,71.88,71.88
AUDJPY,20030408,131300,71.89,71.89,71.87,71.87
AUDJPY,20030408,131400,71.86,71.87,71.86,71.87
AUDJPY,20030408,131600,71.88,71.88,71.87,71.88
AUDJPY,20030408,131700,71.89,71.89,71.88,71.88
AUDJPY,20030408,131900,71.87,71.89,71.87,71.89
AUDJPY,20030408,132000,71.90,71.90,71.90,71.90
AUDJPY,20030408,132100,71.92,71.92,71.91,71.91
AUDJPY,20030408,132200,71.92,71.93,71.92,71.93
AUDJPY,20030408,132300,71.92,71.92,71.91,71.91
AUDJPY,20030408,132800,71.90,71.90,71.90,71.90
AUDJPY,20030408,132900,71.91,71.91,71.91,71.91
AUDJPY,20030408,133000,71.92,71.92,71.92,71.92
AUDJPY,20030408,133100,71.94,71.94,71.94,71.94
AUDJPY,20030408,133200,71.95,71.95,71.93,71.94
AUDJPY,20030408,133300,71.93,71.93,71.93,71.93
AUDJPY,20030408,133400,71.94,71.94,71.93,71.93
AUDJPY,20030408,133500,71.94,71.94,71.94,71.94
AUDJPY,20030408,133600,71.95,71.98,71.95,71.97
AUDJPY,20030408,133700,71.96,71.96,71.96,71.96
AUDJPY,20030408,133800,71.95,71.95,71.94,71.94
AUDJPY,20030408,133900,71.95,71.95,71.95,71.95
AUDJPY,20030408,134100,71.94,71.94,71.94,71.94
AUDJPY,20030408,134200,71.93,71.93,71.93,71.93
AUDJPY,20030408,134300,71.92,71.92,71.92,71.92
AUDJPY,20030408,134500,71.94,71.94,71.94,71.94
AUDJPY,20030408,134700,71.93,71.93,71.93,71.93
AUDJPY,20030408,134800,71.92,71.92,71.91,71.91
AUDJPY,20030408,134900,71.92,71.92,71.92,71.92
AUDJPY,20030408,135100,71.91,71.91,71.91,71.91
AUDJPY,20030408,135400,71.90,71.90,71.90,71.90
AUDJPY,20030408,135500,71.89,71.89,71.89,71.89
AUDJPY,20030408,135600,71.90,71.91,71.90,71.91
AUDJPY,20030408,135700,71.90,71.90,71.90,71.90
AUDJPY,20030408,135800,71.91,71.91,71.91,71.91
AUDJPY,20030408,135900,71.90,71.90,71.90,71.90
AUDJPY,20030408,140000,71.89,71.89,71.89,71.89
AUDJPY,20030408,140200,71.88,71.88,71.87,71.87
AUDJPY,20030408,140300,71.88,71.92,71.88,71.91
AUDJPY,20030408,140400,71.90,71.91,71.90,71.91
AUDJPY,20030408,140500,71.90,71.92,71.90,71.92
AUDJPY,20030408,140600,71.91,71.91,71.90,71.91
AUDJPY,20030408,140800,71.90,71.90,71.90,71.90
AUDJPY,20030408,140900,71.91,71.91,71.91,71.91
AUDJPY,20030408,141000,71.92,71.93,71.92,71.93
AUDJPY,20030408,141200,71.94,71.94,71.94,71.94
AUDJPY,20030408,141300,71.95,71.96,71.94,71.94
AUDJPY,20030408,141400,71.93,71.94,71.93,71.94
AUDJPY,20030408,141500,71.93,71.94,71.93,71.94
AUDJPY,20030408,141600,71.93,71.93,71.92,71.92
AUDJPY,20030408,141700,71.93,71.93,71.92,71.92
AUDJPY,20030408,141800,71.93,71.97,71.93,71.97
AUDJPY,20030408,141900,71.96,71.96,71.96,71.96
AUDJPY,20030408,142000,71.97,71.98,71.97,71.98
AUDJPY,20030408,142100,71.97,71.98,71.97,71.97
AUDJPY,20030408,142200,71.96,71.96,71.96,71.96
AUDJPY,20030408,142300,71.95,71.95,71.94,71.94
AUDJPY,20030408,142500,71.95,71.96,71.94,71.96
AUDJPY,20030408,142600,71.95,71.97,71.95,71.97
AUDJPY,20030408,142700,71.96,71.96,71.95,71.95
AUDJPY,20030408,142800,71.96,71.98,71.96,71.97
AUDJPY,20030408,142900,71.98,71.98,71.97,71.97
AUDJPY,20030408,143000,71.98,71.99,71.98,71.99
AUDJPY,20030408,143100,71.98,71.99,71.98,71.99
AUDJPY,20030408,143200,71.98,71.98,71.97,71.97
AUDJPY,20030408,143300,71.98,71.99,71.97,71.97
AUDJPY,20030408,143400,71.96,71.97,71.96,71.97
AUDJPY,20030408,143500,71.96,71.97,71.96,71.96
AUDJPY,20030408,143600,71.95,71.95,71.94,71.94
AUDJPY,20030408,143700,71.93,71.93,71.91,71.91
AUDJPY,20030408,143900,71.92,71.92,71.91,71.91
AUDJPY,20030408,144000,71.92,71.93,71.92,71.93
AUDJPY,20030408,144100,71.92,71.92,71.91,71.91
AUDJPY,20030408,144200,71.90,71.90,71.90,71.90
AUDJPY,20030408,144400,71.89,71.90,71.89,71.90
AUDJPY,20030408,144500,71.91,71.91,71.91,71.91
AUDJPY,20030408,144700,71.92,71.93,71.92,71.93
AUDJPY,20030408,144800,71.94,71.94,71.93,71.93
AUDJPY,20030408,144900,71.94,71.95,71.94,71.95
AUDJPY,20030408,145100,71.94,71.95,71.94,71.95
AUDJPY,20030408,145200,71.96,71.96,71.96,71.96
AUDJPY,20030408,145300,71.95,71.95,71.94,71.94
AUDJPY,20030408,145400,71.95,71.95,71.95,71.95
AUDJPY,20030408,145500,71.94,71.95,71.94,71.95
AUDJPY,20030408,145600,71.96,71.99,71.96,71.98
AUDJPY,20030408,145700,71.99,71.99,71.96,71.96
AUDJPY,20030408,145800,71.95,71.95,71.94,71.95
AUDJPY,20030408,145900,71.96,71.96,71.96,71.96
AUDJPY,20030408,150000,71.95,71.95,71.93,71.94
AUDJPY,20030408,150300,71.93,71.93,71.91,71.91
AUDJPY,20030408,150400,71.92,71.92,71.91,71.91
AUDJPY,20030408,150500,71.92,71.92,71.91,71.91
AUDJPY,20030408,150700,71.90,71.92,71.90,71.92
AUDJPY,20030408,150800,71.93,71.93,71.93,71.93
AUDJPY,20030408,150900,71.92,71.92,71.91,71.91
AUDJPY,20030408,151000,71.90,71.91,71.90,71.91
AUDJPY,20030408,151100,71.92,71.92,71.91,71.91
AUDJPY,20030408,151200,71.90,71.91,71.90,71.91
AUDJPY,20030408,151300,71.92,71.92,71.92,71.92
AUDJPY,20030408,151400,71.93,71.93,71.93,71.93
AUDJPY,20030408,151500,71.94,71.95,71.94,71.95
AUDJPY,20030408,151600,71.96,71.96,71.96,71.96
AUDJPY,20030408,151800,71.95,71.95,71.94,71.94
AUDJPY,20030408,151900,71.95,71.97,71.95,71.97
AUDJPY,20030408,152000,71.96,71.96,71.95,71.95
AUDJPY,20030408,152100,71.94,71.94,71.93,71.93
AUDJPY,20030408,152200,71.94,71.94,71.94,71.94
AUDJPY,20030408,152400,71.95,71.95,71.95,71.95
AUDJPY,20030408,152500,71.96,71.96,71.96,71.96
AUDJPY,20030408,152700,71.97,71.97,71.97,71.97
AUDJPY,20030408,152800,71.98,71.98,71.97,71.97
AUDJPY,20030408,153000,71.96,71.96,71.91,71.91
AUDJPY,20030408,153100,71.90,71.90,71.88,71.89
AUDJPY,20030408,153200,71.90,71.90,71.89,71.89
AUDJPY,20030408,153300,71.88,71.88,71.88,71.88
AUDJPY,20030408,153500,71.87,71.87,71.85,71.85
AUDJPY,20030408,153600,71.84,71.86,71.84,71.86
AUDJPY,20030408,153700,71.87,71.88,71.87,71.87
AUDJPY,20030408,153800,71.88,71.89,71.88,71.89
AUDJPY,20030408,153900,71.90,71.91,71.90,71.91
AUDJPY,20030408,154000,71.92,71.92,71.91,71.91
AUDJPY,20030408,154100,71.90,71.90,71.88,71.89
AUDJPY,20030408,154200,71.88,71.88,71.86,71.87
AUDJPY,20030408,154300,71.88,71.88,71.87,71.87
AUDJPY,20030408,154400,71.88,71.91,71.88,71.91
AUDJPY,20030408,154500,71.90,71.90,71.88,71.89
AUDJPY,20030408,154600,71.90,71.90,71.90,71.90
AUDJPY,20030408,154700,71.89,71.89,71.89,71.89
AUDJPY,20030408,154800,71.88,71.88,71.88,71.88
AUDJPY,20030408,154900,71.87,71.88,71.87,71.88
AUDJPY,20030408,155000,71.87,71.88,71.87,71.87
AUDJPY,20030408,155100,71.88,71.89,71.88,71.89
AUDJPY,20030408,155200,71.90,71.91,71.90,71.91
AUDJPY,20030408,155300,71.92,71.92,71.91,71.91
AUDJPY,20030408,155500,71.92,71.92,71.86,71.86
AUDJPY,20030408,155600,71.87,71.87,71.86,71.86
AUDJPY,20030408,155700,71.85,71.86,71.85,71.86
AUDJPY,20030408,155800,71.87,71.88,71.86,71.86
AUDJPY,20030408,155900,71.87,71.87,71.86,71.86
AUDJPY,20030408,160000,71.85,71.87,71.85,71.87
AUDJPY,20030408,160100,71.86,71.86,71.84,71.84
AUDJPY,20030408,160200,71.83,71.85,71.83,71.85
AUDJPY,20030408,160300,71.86,71.86,71.85,71.85
AUDJPY,20030408,160400,71.86,71.86,71.86,71.86
AUDJPY,20030408,160500,71.87,71.87,71.86,71.86
AUDJPY,20030408,160600,71.87,71.87,71.86,71.86
AUDJPY,20030408,160700,71.87,71.87,71.82,71.82
AUDJPY,20030408,160800,71.83,71.87,71.83,71.86
AUDJPY,20030408,160900,71.85,71.85,71.85,71.85
AUDJPY,20030408,161000,71.86,71.87,71.86,71.87
AUDJPY,20030408,161200,71.86,71.86,71.86,71.86
AUDJPY,20030408,161300,71.87,71.88,71.87,71.88
AUDJPY,20030408,161400,71.89,71.91,71.89,71.89
AUDJPY,20030408,161500,71.88,71.88,71.87,71.88
AUDJPY,20030408,161600,71.87,71.88,71.86,71.86
AUDJPY,20030408,161800,71.87,71.87,71.87,71.87
AUDJPY,20030408,161900,71.88,71.88,71.87,71.87
AUDJPY,20030408,162000,71.88,71.88,71.87,71.87
AUDJPY,20030408,162100,71.86,71.86,71.85,71.85
AUDJPY,20030408,162200,71.84,71.86,71.84,71.86
AUDJPY,20030408,162300,71.87,71.88,71.86,71.88
AUDJPY,20030408,162400,71.89,71.90,71.89,71.89
AUDJPY,20030408,162500,71.90,71.90,71.86,71.86
AUDJPY,20030408,162600,71.87,71.87,71.86,71.86
AUDJPY,20030408,162700,71.87,71.88,71.87,71.88
AUDJPY,20030408,162800,71.89,71.89,71.89,71.89
AUDJPY,20030408,162900,71.88,71.88,71.86,71.86
AUDJPY,20030408,163000,71.85,71.86,71.85,71.86
AUDJPY,20030408,163100,71.85,71.85,71.85,71.85
AUDJPY,20030408,163200,71.86,71.87,71.85,71.85
AUDJPY,20030408,163300,71.84,71.86,71.84,71.86
AUDJPY,20030408,163400,71.87,71.87,71.87,71.87
AUDJPY,20030408,163500,71.88,71.89,71.88,71.88
AUDJPY,20030408,163600,71.89,71.90,71.89,71.90
AUDJPY,20030408,163700,71.91,71.92,71.91,71.91
AUDJPY,20030408,163800,71.90,71.90,71.90,71.90
AUDJPY,20030408,163900,71.89,71.89,71.89,71.89
AUDJPY,20030408,164000,71.90,71.91,71.89,71.90
AUDJPY,20030408,164100,71.91,71.91,71.89,71.89
AUDJPY,20030408,164200,71.90,71.90,71.90,71.90
AUDJPY,20030408,164300,71.91,71.91,71.91,71.91
AUDJPY,20030408,164400,71.90,71.90,71.88,71.88
AUDJPY,20030408,164500,71.87,71.88,71.87,71.88
AUDJPY,20030408,164600,71.89,71.89,71.89,71.89
AUDJPY,20030408,164700,71.90,71.91,71.90,71.91
AUDJPY,20030408,164800,71.92,71.92,71.90,71.91
AUDJPY,20030408,164900,71.92,71.92,71.91,71.91
AUDJPY,20030408,165000,71.90,71.90,71.90,71.90
AUDJPY,20030408,165100,71.91,71.91,71.91,71.91
AUDJPY,20030408,165200,71.92,71.94,71.92,71.94
AUDJPY,20030408,165300,71.93,71.93,71.92,71.92
AUDJPY,20030408,165400,71.91,71.91,71.90,71.90
AUDJPY,20030408,165500,71.91,71.93,71.91,71.93
AUDJPY,20030408,165600,71.92,71.93,71.88,71.90
AUDJPY,20030408,165700,71.91,71.92,71.91,71.92
AUDJPY,20030408,165800,71.93,71.93,71.91,71.92
AUDJPY,20030408,165900,71.93,71.93,71.88,71.89
AUDJPY,20030408,170000,71.90,71.94,71.90,71.94
AUDJPY,20030408,170100,71.95,71.97,71.95,71.97
AUDJPY,20030408,170200,71.98,72.00,71.97,71.97
AUDJPY,20030408,170300,71.98,71.98,71.96,71.96
AUDJPY,20030408,170400,71.95,71.95,71.94,71.94
AUDJPY,20030408,170500,71.93,71.94,71.93,71.94
AUDJPY,20030408,170600,71.95,71.95,71.93,71.93
AUDJPY,20030408,170700,71.92,71.92,71.91,71.92
AUDJPY,20030408,170800,71.91,71.91,71.90,71.91
AUDJPY,20030408,170900,71.92,71.92,71.92,71.92
AUDJPY,20030408,171000,71.93,71.93,71.91,71.91
AUDJPY,20030408,171100,71.92,71.92,71.92,71.92
AUDJPY,20030408,171200,71.91,71.91,71.91,71.91
AUDJPY,20030408,171300,71.90,71.90,71.89,71.89
AUDJPY,20030408,171400,71.90,71.90,71.90,71.90
AUDJPY,20030408,171500,71.91,71.91,71.90,71.90
AUDJPY,20030408,171600,71.89,71.89,71.89,71.89
AUDJPY,20030408,171700,71.88,71.89,71.88,71.89
AUDJPY,20030408,171900,71.90,71.90,71.89,71.89
AUDJPY,20030408,172000,71.90,71.92,71.90,71.91
AUDJPY,20030408,172100,71.92,71.92,71.92,71.92
AUDJPY,20030408,172200,71.93,71.95,71.93,71.95
AUDJPY,20030408,172300,71.96,71.97,71.96,71.97
AUDJPY,20030408,172400,71.98,71.99,71.98,71.99
AUDJPY,20030408,172500,71.98,71.98,71.98,71.98
AUDJPY,20030408,172600,71.97,71.97,71.96,71.96
AUDJPY,20030408,172700,71.97,71.97,71.96,71.96
AUDJPY,20030408,172800,71.97,71.99,71.97,71.99
AUDJPY,20030408,172900,72.00,72.00,71.98,71.98
AUDJPY,20030408,173100,71.99,71.99,71.98,71.98
AUDJPY,20030408,173200,71.99,72.00,71.99,72.00
AUDJPY,20030408,173600,72.01,72.01,72.01,72.01
AUDJPY,20030408,173700,72.00,72.00,71.99,71.99
AUDJPY,20030408,173800,72.00,72.00,72.00,72.00
AUDJPY,20030408,173900,71.99,71.99,71.98,71.98
AUDJPY,20030408,174000,71.97,71.98,71.96,71.98
AUDJPY,20030408,174100,71.97,71.97,71.97,71.97
AUDJPY,20030408,174200,71.96,71.96,71.96,71.96
AUDJPY,20030408,174300,71.97,71.97,71.97,71.97
AUDJPY,20030408,174400,71.96,71.96,71.94,71.94
AUDJPY,20030408,174800,71.95,71.95,71.95,71.95
AUDJPY,20030408,174900,71.96,71.96,71.95,71.95
AUDJPY,20030408,175000,71.96,71.96,71.95,71.95
AUDJPY,20030408,175200,71.94,71.96,71.94,71.96
AUDJPY,20030408,175400,71.95,71.95,71.95,71.95
AUDJPY,20030408,175600,71.94,71.94,71.94,71.94
AUDJPY,20030408,175700,71.95,71.95,71.95,71.95
AUDJPY,20030408,175800,71.96,71.96,71.96,71.96
AUDJPY,20030408,180000,71.95,71.96,71.95,71.96
AUDJPY,20030408,180100,71.97,71.97,71.97,71.97
AUDJPY,20030408,180200,71.98,72.01,71.98,72.01
AUDJPY,20030408,180300,72.02,72.02,72.02,72.02
AUDJPY,20030408,180500,72.01,72.01,72.01,72.01
AUDJPY,20030408,180600,72.00,72.00,72.00,72.00
AUDJPY,20030408,180700,72.01,72.02,72.01,72.02
AUDJPY,20030408,180800,72.01,72.01,71.98,71.98
AUDJPY,20030408,181100,72.00,72.00,72.00,72.00
AUDJPY,20030408,181200,71.99,71.99,71.97,71.97
AUDJPY,20030408,181300,71.98,71.98,71.97,71.97
AUDJPY,20030408,181400,71.98,71.98,71.98,71.98
AUDJPY,20030408,181600,71.99,71.99,71.99,71.99
AUDJPY,20030408,181700,71.98,71.98,71.97,71.97
AUDJPY,20030408,181900,71.98,71.98,71.98,71.98
AUDJPY,20030408,182000,72.00,72.00,72.00,72.00
AUDJPY,20030408,182100,71.99,71.99,71.98,71.98
AUDJPY,20030408,182300,71.99,71.99,71.99,71.99
AUDJPY,20030408,182400,72.00,72.00,72.00,72.00
AUDJPY,20030408,182600,71.99,71.99,71.99,71.99
AUDJPY,20030408,182800,72.00,72.00,72.00,72.00
AUDJPY,20030408,183200,72.01,72.01,72.01,72.01
AUDJPY,20030408,183300,72.00,72.00,72.00,72.00
AUDJPY,20030408,183800,72.00,72.00,72.00,72.00
AUDJPY,20030408,184000,71.99,71.99,71.98,71.98
AUDJPY,20030408,184100,71.99,71.99,71.99,71.99
AUDJPY,20030408,184600,71.99,72.00,71.99,72.00
AUDJPY,20030408,184700,71.99,71.99,71.98,71.99
AUDJPY,20030408,184800,71.98,72.00,71.97,72.00
AUDJPY,20030408,184900,71.99,71.99,71.99,71.99
AUDJPY,20030408,185100,71.98,71.98,71.98,71.98
AUDJPY,20030408,185200,71.99,71.99,71.99,71.99
AUDJPY,20030408,185300,71.98,71.98,71.97,71.97
AUDJPY,20030408,185400,71.98,71.98,71.98,71.98
AUDJPY,20030408,185500,71.99,71.99,71.99,71.99
AUDJPY,20030408,185600,72.00,72.00,72.00,72.00
AUDJPY,20030408,185700,72.01,72.01,71.99,71.99
AUDJPY,20030408,185800,71.98,71.98,71.98,71.98
AUDJPY,20030408,185900,71.97,71.97,71.97,71.97
AUDJPY,20030408,190300,71.98,71.98,71.98,71.98
AUDJPY,20030408,190500,71.99,71.99,71.99,71.99
AUDJPY,20030408,190800,71.98,71.98,71.98,71.98
AUDJPY,20030408,190900,71.97,71.97,71.97,71.97
AUDJPY,20030408,191000,71.98,71.98,71.98,71.98
AUDJPY,20030408,191100,71.99,71.99,71.99,71.99
AUDJPY,20030408,191500,71.98,71.98,71.98,71.98
AUDJPY,20030408,191600,71.99,72.00,71.99,72.00
AUDJPY,20030408,191800,71.99,71.99,71.99,71.99
AUDJPY,20030408,191900,72.00,72.00,72.00,72.00
AUDJPY,20030408,192400,71.99,71.99,71.99,71.99
AUDJPY,20030408,192600,72.00,72.01,72.00,72.01
AUDJPY,20030408,192900,72.03,72.03,72.01,72.01
AUDJPY,20030408,193100,71.99,71.99,71.98,71.99
AUDJPY,20030408,193200,71.98,71.98,71.94,71.95
AUDJPY,20030408,193300,71.96,71.96,71.95,71.95
AUDJPY,20030408,193400,71.94,71.94,71.93,71.94
AUDJPY,20030408,193600,71.93,71.95,71.92,71.95
AUDJPY,20030408,193700,71.96,71.96,71.94,71.94
AUDJPY,20030408,193800,71.93,71.96,71.93,71.96
AUDJPY,20030408,193900,71.97,71.99,71.97,71.99
AUDJPY,20030408,194100,71.98,71.98,71.98,71.98
AUDJPY,20030408,194300,71.97,71.97,71.95,71.95
AUDJPY,20030408,194400,71.96,71.97,71.96,71.97
AUDJPY,20030408,194500,71.98,71.98,71.98,71.98
AUDJPY,20030408,194600,71.97,71.97,71.97,71.97
AUDJPY,20030408,194700,71.98,71.98,71.98,71.98
AUDJPY,20030408,195000,71.99,71.99,71.99,71.99
AUDJPY,20030408,195300,72.00,72.00,72.00,72.00
AUDJPY,20030408,195700,71.99,71.99,71.99,71.99
AUDJPY,20030408,195800,72.00,72.00,71.98,71.99
AUDJPY,20030408,200000,72.00,72.00,72.00,72.00
AUDJPY,20030408,200400,72.01,72.01,72.01,72.01
AUDJPY,20030408,200500,72.02,72.02,72.02,72.02
AUDJPY,20030408,200600,72.03,72.03,72.03,72.03
AUDJPY,20030408,200700,72.02,72.02,72.02,72.02
AUDJPY,20030408,200900,72.01,72.01,72.01,72.01
AUDJPY,20030408,201100,72.00,72.00,72.00,72.00
AUDJPY,20030408,201300,71.99,71.99,71.99,71.99
AUDJPY,20030408,201400,71.98,71.98,71.97,71.97
AUDJPY,20030408,201500,71.98,71.98,71.98,71.98
AUDJPY,20030408,202000,71.98,71.98,71.98,71.98
AUDJPY,20030408,202100,71.97,71.97,71.97,71.97
AUDJPY,20030408,202300,71.98,71.98,71.97,71.97
AUDJPY,20030408,202400,71.96,71.96,71.96,71.96
AUDJPY,20030408,202700,71.95,71.95,71.94,71.94
AUDJPY,20030408,202800,71.95,71.96,71.95,71.95
AUDJPY,20030408,202900,71.94,71.94,71.93,71.93
AUDJPY,20030408,203000,71.94,71.94,71.93,71.94
AUDJPY,20030408,203400,71.95,71.96,71.95,71.96
AUDJPY,20030408,203500,71.95,71.95,71.95,71.95
AUDJPY,20030408,203800,71.94,71.94,71.94,71.94
AUDJPY,20030408,203900,71.95,71.96,71.94,71.96
AUDJPY,20030408,204000,71.95,71.96,71.95,71.95
AUDJPY,20030408,204200,71.96,71.97,71.96,71.97
AUDJPY,20030408,204300,71.98,71.98,71.98,71.98
AUDJPY,20030408,204400,71.97,71.97,71.97,71.97
AUDJPY,20030408,204500,71.96,71.96,71.96,71.96
AUDJPY,20030408,204600,71.95,71.96,71.95,71.96
AUDJPY,20030408,204700,71.95,71.96,71.95,71.96
AUDJPY,20030408,204800,71.97,71.97,71.97,71.97
AUDJPY,20030408,205000,71.96,71.96,71.95,71.95
AUDJPY,20030408,205200,71.96,71.96,71.96,71.96
AUDJPY,20030408,205400,71.97,71.97,71.97,71.97
AUDJPY,20030408,205500,71.96,71.96,71.95,71.95
AUDJPY,20030408,205600,71.96,71.96,71.96,71.96
AUDJPY,20030408,205900,71.97,71.97,71.97,71.97
AUDJPY,20030408,210000,71.96,71.99,71.96,71.99
AUDJPY,20030408,210200,71.98,71.98,71.98,71.98
AUDJPY,20030408,210400,71.99,71.99,71.99,71.99
AUDJPY,20030408,210500,72.00,72.00,72.00,72.00
AUDJPY,20030408,210600,72.01,72.02,72.01,72.02
AUDJPY,20030408,210700,72.01,72.03,72.01,72.03
AUDJPY,20030408,210900,72.02,72.02,72.02,72.02
AUDJPY,20030408,211000,72.01,72.01,72.01,72.01
AUDJPY,20030408,211100,72.00,72.00,72.00,72.00
AUDJPY,20030408,211200,72.01,72.02,72.01,72.02
AUDJPY,20030408,211300,72.01,72.01,72.01,72.01
AUDJPY,20030408,211400,72.02,72.03,72.02,72.02
AUDJPY,20030408,211600,72.01,72.01,72.01,72.01
AUDJPY,20030408,211700,72.00,72.00,72.00,72.00
AUDJPY,20030408,211900,71.99,71.99,71.99,71.99
AUDJPY,20030408,212000,71.98,71.98,71.97,71.98
AUDJPY,20030408,212100,71.97,71.97,71.97,71.97
AUDJPY,20030408,212200,71.96,71.96,71.96,71.96
AUDJPY,20030408,212300,71.97,71.97,71.97,71.97
AUDJPY,20030408,212500,71.98,71.98,71.97,71.97
AUDJPY,20030408,212600,71.98,71.99,71.98,71.99
AUDJPY,20030408,212800,71.98,71.98,71.98,71.98
AUDJPY,20030408,213000,71.99,72.01,71.99,72.01
AUDJPY,20030408,213100,72.02,72.03,72.02,72.03
AUDJPY,20030408,213300,72.02,72.02,72.02,72.02
AUDJPY,20030408,213500,72.01,72.01,72.01,72.01
AUDJPY,20030408,213600,72.00,72.00,72.00,72.00
AUDJPY,20030408,213700,71.99,71.99,71.98,71.98
AUDJPY,20030408,213800,71.97,71.97,71.96,71.97
AUDJPY,20030408,214000,71.96,71.96,71.96,71.96
AUDJPY,20030408,214200,71.97,71.98,71.97,71.98
AUDJPY,20030408,214300,71.99,71.99,71.99,71.99
AUDJPY,20030408,214800,71.99,71.99,71.98,71.98
AUDJPY,20030408,215100,71.99,71.99,71.99,71.99
AUDJPY,20030408,215400,71.98,71.98,71.98,71.98
AUDJPY,20030408,215700,71.97,71.97,71.97,71.97
AUDJPY,20030408,220000,71.98,71.98,71.98,71.98
AUDJPY,20030408,220100,71.97,71.97,71.97,71.97
AUDJPY,20030408,220500,71.96,71.96,71.96,71.96
AUDJPY,20030408,220600,71.97,71.97,71.97,71.97
AUDJPY,20030408,220700,71.98,71.98,71.97,71.97
AUDJPY,20030408,220800,71.98,71.98,71.98,71.98
AUDJPY,20030408,221300,71.98,71.98,71.98,71.98
AUDJPY,20030408,221400,71.99,72.00,71.99,72.00
AUDJPY,20030408,221800,72.01,72.01,72.00,72.00
AUDJPY,20030408,221900,72.01,72.01,72.01,72.01
AUDJPY,20030408,222300,72.00,72.00,72.00,72.00
AUDJPY,20030408,222500,71.99,71.99,71.99,71.99
AUDJPY,20030408,222800,72.00,72.00,72.00,72.00
AUDJPY,20030408,223300,72.00,72.00,71.98,71.98
AUDJPY,20030408,223700,71.99,72.00,71.99,72.00
AUDJPY,20030408,224200,72.00,72.00,72.00,72.00
AUDJPY,20030408,224400,72.01,72.01,72.01,72.01
AUDJPY,20030408,224600,72.00,72.00,72.00,72.00
AUDJPY,20030408,224800,72.01,72.02,72.01,72.02
AUDJPY,20030408,225100,72.03,72.03,72.03,72.03
AUDJPY,20030408,225200,72.02,72.02,72.01,72.01
AUDJPY,20030408,225400,72.00,72.00,72.00,72.00
AUDJPY,20030408,225500,72.01,72.01,72.01,72.01
AUDJPY,20030408,225600,72.02,72.02,72.02,72.02
AUDJPY,20030408,225700,72.01,72.01,72.01,72.01
AUDJPY,20030408,230200,72.01,72.01,72.01,72.01
AUDJPY,20030408,230400,72.00,72.00,72.00,72.00
AUDJPY,20030408,230700,72.01,72.01,72.01,72.01
AUDJPY,20030408,231000,72.02,72.03,72.02,72.03
AUDJPY,20030408,231100,72.04,72.04,72.04,72.04
AUDJPY,20030408,231600,72.05,72.05,72.05,72.05
AUDJPY,20030408,231700,72.04,72.05,72.04,72.05
AUDJPY,20030408,231900,72.06,72.06,72.06,72.06
AUDJPY,20030408,232100,72.05,72.05,72.04,72.04
AUDJPY,20030408,232400,72.03,72.04,72.03,72.04
AUDJPY,20030408,232600,72.03,72.03,72.03,72.03
AUDJPY,20030408,232800,72.04,72.04,72.04,72.04
AUDJPY,20030408,232900,72.05,72.05,72.05,72.05
AUDJPY,20030408,233000,72.04,72.04,72.04,72.04
AUDJPY,20030408,233100,72.05,72.05,72.05,72.05
AUDJPY,20030408,233200,72.04,72.04,72.04,72.04
AUDJPY,20030408,233300,72.05,72.05,72.04,72.04
AUDJPY,20030408,233600,72.03,72.03,72.03,72.03
AUDJPY,20030408,233800,72.02,72.03,72.02,72.03
AUDJPY,20030408,234100,72.02,72.02,71.99,71.99
AUDJPY,20030408,234200,72.00,72.00,72.00,72.00
AUDJPY,20030408,234300,72.01,72.01,72.01,72.01
AUDJPY,20030408,234700,72.02,72.02,72.02,72.02
AUDJPY,20030408,234800,72.01,72.01,72.01,72.01
AUDJPY,20030408,234900,72.00,72.00,72.00,72.00
AUDJPY,20030408,235200,71.99,72.00,71.99,72.00
AUDJPY,20030408,235400,71.99,72.00,71.99,72.00
AUDJPY,20030408,235600,72.01,72.01,72.01,72.01
AUDJPY,20030408,235700,72.02,72.02,72.02,72.02
AUDJPY,20030408,235800,72.03,72.03,72.03,72.03
NZDUSD,20030408,000200,0.5403,0.5403,0.5403,0.5403
NZDUSD,20030408,000700,0.5403,0.5403,0.5403,0.5403
NZDUSD,20030408,001200,0.5403,0.5403,0.5403,0.5403
NZDUSD,20030408,001700,0.5403,0.5403,0.5403,0.5403
NZDUSD,20030408,001800,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030408,002300,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030408,002500,0.5405,0.5405,0.5405,0.5405
NZDUSD,20030408,002600,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030408,003000,0.5402,0.5402,0.5402,0.5402
NZDUSD,20030408,003100,0.5401,0.5401,0.5400,0.5400
NZDUSD,20030408,003200,0.5398,0.5398,0.5397,0.5398
NZDUSD,20030408,003300,0.5399,0.5399,0.5398,0.5398
NZDUSD,20030408,003400,0.5400,0.5400,0.5399,0.5399
NZDUSD,20030408,003500,0.5397,0.5397,0.5395,0.5395
NZDUSD,20030408,003600,0.5394,0.5394,0.5392,0.5392
NZDUSD,20030408,003700,0.5391,0.5391,0.5391,0.5391
NZDUSD,20030408,003900,0.5392,0.5392,0.5392,0.5392
NZDUSD,20030408,004000,0.5393,0.5393,0.5393,0.5393
NZDUSD,20030408,004200,0.5392,0.5392,0.5391,0.5391
NZDUSD,20030408,004300,0.5392,0.5392,0.5392,0.5392
NZDUSD,20030408,004600,0.5393,0.5393,0.5393,0.5393
NZDUSD,20030408,004700,0.5394,0.5394,0.5394,0.5394
NZDUSD,20030408,004800,0.5395,0.5396,0.5395,0.5396
NZDUSD,20030408,005300,0.5396,0.5396,0.5396,0.5396
NZDUSD,20030408,005800,0.5396,0.5396,0.5396,0.5396
NZDUSD,20030408,010300,0.5396,0.5396,0.5396,0.5396
NZDUSD,20030408,010800,0.5396,0.5396,0.5396,0.5396
NZDUSD,20030408,011200,0.5397,0.5397,0.5397,0.5397
NZDUSD,20030408,011300,0.5398,0.5398,0.5398,0.5398
NZDUSD,20030408,011400,0.5399,0.5399,0.5399,0.5399
NZDUSD,20030408,011900,0.5399,0.5402,0.5399,0.5402
NZDUSD,20030408,012000,0.5404,0.5405,0.5404,0.5405
NZDUSD,20030408,012500,0.5405,0.5405,0.5405,0.5405
NZDUSD,20030408,012600,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030408,013000,0.5402,0.5402,0.5402,0.5402
NZDUSD,20030408,013100,0.5401,0.5401,0.5401,0.5401
NZDUSD,20030408,013300,0.5402,0.5403,0.5402,0.5403
NZDUSD,20030408,013700,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030408,013900,0.5405,0.5405,0.5404,0.5404
NZDUSD,20030408,014400,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030408,014500,0.5405,0.5405,0.5405,0.5405
NZDUSD,20030408,014700,0.5406,0.5406,0.5405,0.5405
NZDUSD,20030408,014800,0.5407,0.5407,0.5407,0.5407
NZDUSD,20030408,015200,0.5406,0.5406,0.5405,0.5405
NZDUSD,20030408,015300,0.5406,0.5406,0.5404,0.5404
NZDUSD,20030408,015500,0.5405,0.5405,0.5405,0.5405
NZDUSD,20030408,015600,0.5407,0.5407,0.5407,0.5407
NZDUSD,20030408,015700,0.5408,0.5408,0.5408,0.5408
NZDUSD,20030408,015800,0.5407,0.5408,0.5407,0.5408
NZDUSD,20030408,020300,0.5408,0.5408,0.5408,0.5408
NZDUSD,20030408,020500,0.5407,0.5407,0.5407,0.5407
NZDUSD,20030408,020900,0.5408,0.5409,0.5408,0.5409
NZDUSD,20030408,021100,0.5408,0.5408,0.5408,0.5408
NZDUSD,20030408,021300,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030408,021400,0.5408,0.5408,0.5408,0.5408
NZDUSD,20030408,021600,0.5409,0.5409,0.5407,0.5408
NZDUSD,20030408,021700,0.5409,0.5410,0.5409,0.5410
NZDUSD,20030408,021800,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030408,021900,0.5412,0.5412,0.5412,0.5412
NZDUSD,20030408,022000,0.5414,0.5414,0.5412,0.5412
NZDUSD,20030408,022100,0.5413,0.5413,0.5413,0.5413
NZDUSD,20030408,022300,0.5414,0.5414,0.5412,0.5414
NZDUSD,20030408,022400,0.5413,0.5414,0.5413,0.5414
NZDUSD,20030408,022600,0.5415,0.5415,0.5415,0.5415
NZDUSD,20030408,023100,0.5415,0.5415,0.5414,0.5414
NZDUSD,20030408,023300,0.5415,0.5415,0.5415,0.5415
NZDUSD,20030408,023800,0.5415,0.5415,0.5415,0.5415
NZDUSD,20030408,023900,0.5414,0.5414,0.5413,0.5413
NZDUSD,20030408,024000,0.5414,0.5414,0.5414,0.5414
NZDUSD,20030408,024100,0.5413,0.5413,0.5413,0.5413
NZDUSD,20030408,024600,0.5413,0.5413,0.5413,0.5413
NZDUSD,20030408,024700,0.5412,0.5412,0.5412,0.5412
NZDUSD,20030408,024800,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030408,025300,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030408,025500,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030408,025800,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030408,030300,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030408,030600,0.5412,0.5412,0.5412,0.5412
NZDUSD,20030408,031000,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030408,031500,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030408,031600,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030408,031700,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030408,031800,0.5408,0.5408,0.5407,0.5407
NZDUSD,20030408,032100,0.5408,0.5408,0.5408,0.5408
NZDUSD,20030408,032600,0.5407,0.5407,0.5407,0.5407
NZDUSD,20030408,032700,0.5406,0.5406,0.5403,0.5403
NZDUSD,20030408,032900,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030408,033200,0.5403,0.5403,0.5401,0.5401
NZDUSD,20030408,033300,0.5400,0.5400,0.5400,0.5400
NZDUSD,20030408,033400,0.5399,0.5399,0.5399,0.5399
NZDUSD,20030408,033500,0.5398,0.5398,0.5398,0.5398
NZDUSD,20030408,033600,0.5397,0.5397,0.5394,0.5395
NZDUSD,20030408,033700,0.5394,0.5395,0.5394,0.5395
NZDUSD,20030408,033800,0.5396,0.5396,0.5396,0.5396
NZDUSD,20030408,033900,0.5397,0.5398,0.5397,0.5398
NZDUSD,20030408,034100,0.5397,0.5397,0.5396,0.5397
NZDUSD,20030408,034200,0.5394,0.5396,0.5394,0.5396
NZDUSD,20030408,034300,0.5397,0.5398,0.5395,0.5395
NZDUSD,20030408,034400,0.5394,0.5395,0.5394,0.5395
NZDUSD,20030408,034900,0.5396,0.5396,0.5396,0.5396
NZDUSD,20030408,035400,0.5396,0.5396,0.5396,0.5396
NZDUSD,20030408,035500,0.5397,0.5397,0.5396,0.5396
NZDUSD,20030408,035800,0.5395,0.5395,0.5395,0.5395
NZDUSD,20030408,040300,0.5395,0.5395,0.5395,0.5395
NZDUSD,20030408,040800,0.5395,0.5395,0.5395,0.5395
NZDUSD,20030408,041000,0.5394,0.5394,0.5394,0.5394
NZDUSD,20030408,041100,0.5393,0.5394,0.5393,0.5394
NZDUSD,20030408,041200,0.5393,0.5393,0.5393,0.5393
NZDUSD,20030408,041300,0.5391,0.5391,0.5391,0.5391
NZDUSD,20030408,041400,0.5390,0.5390,0.5390,0.5390
NZDUSD,20030408,041800,0.5391,0.5391,0.5391,0.5391
NZDUSD,20030408,041900,0.5392,0.5392,0.5392,0.5392
NZDUSD,20030408,042000,0.5393,0.5394,0.5393,0.5394
NZDUSD,20030408,042100,0.5393,0.5394,0.5393,0.5393
NZDUSD,20030408,042400,0.5394,0.5394,0.5394,0.5394
NZDUSD,20030408,042500,0.5395,0.5395,0.5394,0.5394
NZDUSD,20030408,042600,0.5393,0.5393,0.5393,0.5393
NZDUSD,20030408,042700,0.5391,0.5391,0.5391,0.5391
NZDUSD,20030408,042900,0.5392,0.5392,0.5392,0.5392
NZDUSD,20030408,043000,0.5393,0.5393,0.5392,0.5392
NZDUSD,20030408,043300,0.5393,0.5396,0.5393,0.5396
NZDUSD,20030408,043400,0.5395,0.5395,0.5393,0.5393
NZDUSD,20030408,043500,0.5394,0.5394,0.5393,0.5393
NZDUSD,20030408,043600,0.5395,0.5395,0.5395,0.5395
NZDUSD,20030408,044000,0.5394,0.5394,0.5393,0.5394
NZDUSD,20030408,044100,0.5391,0.5391,0.5391,0.5391
NZDUSD,20030408,044200,0.5393,0.5393,0.5393,0.5393
NZDUSD,20030408,044700,0.5393,0.5393,0.5393,0.5393
NZDUSD,20030408,045200,0.5393,0.5393,0.5393,0.5393
NZDUSD,20030408,045700,0.5393,0.5393,0.5393,0.5393
NZDUSD,20030408,050000,0.5394,0.5394,0.5394,0.5394
NZDUSD,20030408,050100,0.5393,0.5393,0.5393,0.5393
NZDUSD,20030408,050600,0.5393,0.5393,0.5393,0.5393
NZDUSD,20030408,051000,0.5394,0.5394,0.5394,0.5394
NZDUSD,20030408,051100,0.5395,0.5395,0.5394,0.5394
NZDUSD,20030408,051300,0.5395,0.5395,0.5395,0.5395
NZDUSD,20030408,051800,0.5395,0.5395,0.5395,0.5395
NZDUSD,20030408,052300,0.5395,0.5395,0.5395,0.5395
NZDUSD,20030408,052800,0.5395,0.5395,0.5395,0.5395
NZDUSD,20030408,053300,0.5395,0.5395,0.5395,0.5395
NZDUSD,20030408,053800,0.5395,0.5396,0.5395,0.5396
NZDUSD,20030408,054100,0.5395,0.5395,0.5395,0.5395
NZDUSD,20030408,054600,0.5394,0.5394,0.5394,0.5394
NZDUSD,20030408,054700,0.5395,0.5395,0.5395,0.5395
NZDUSD,20030408,054800,0.5396,0.5396,0.5396,0.5396
NZDUSD,20030408,054900,0.5395,0.5395,0.5395,0.5395
NZDUSD,20030408,055400,0.5395,0.5395,0.5395,0.5395
NZDUSD,20030408,055500,0.5394,0.5394,0.5394,0.5394
NZDUSD,20030408,055600,0.5395,0.5396,0.5395,0.5396
NZDUSD,20030408,055700,0.5395,0.5396,0.5395,0.5395
NZDUSD,20030408,055900,0.5396,0.5396,0.5396,0.5396
NZDUSD,20030408,060000,0.5397,0.5397,0.5397,0.5397
NZDUSD,20030408,060200,0.5396,0.5396,0.5396,0.5396
NZDUSD,20030408,060300,0.5397,0.5397,0.5397,0.5397
NZDUSD,20030408,060600,0.5398,0.5398,0.5396,0.5396
NZDUSD,20030408,060700,0.5397,0.5397,0.5397,0.5397
NZDUSD,20030408,061100,0.5398,0.5398,0.5398,0.5398
NZDUSD,20030408,061300,0.5400,0.5401,0.5400,0.5400
NZDUSD,20030408,061500,0.5399,0.5400,0.5399,0.5400
NZDUSD,20030408,062000,0.5400,0.5400,0.5400,0.5400
NZDUSD,20030408,062200,0.5401,0.5401,0.5401,0.5401
NZDUSD,20030408,062700,0.5401,0.5401,0.5401,0.5401
NZDUSD,20030408,063000,0.5400,0.5400,0.5400,0.5400
NZDUSD,20030408,063100,0.5401,0.5401,0.5401,0.5401
NZDUSD,20030408,063400,0.5402,0.5402,0.5402,0.5402
NZDUSD,20030408,063600,0.5401,0.5401,0.5400,0.5400
NZDUSD,20030408,063700,0.5401,0.5401,0.5400,0.5401
NZDUSD,20030408,064200,0.5401,0.5401,0.5401,0.5401
NZDUSD,20030408,064300,0.5402,0.5402,0.5402,0.5402
NZDUSD,20030408,064400,0.5403,0.5403,0.5403,0.5403
NZDUSD,20030408,064600,0.5402,0.5402,0.5402,0.5402
NZDUSD,20030408,065100,0.5402,0.5402,0.5402,0.5402
NZDUSD,20030408,065600,0.5402,0.5402,0.5402,0.5402
NZDUSD,20030408,070100,0.5402,0.5402,0.5400,0.5400
NZDUSD,20030408,070600,0.5400,0.5400,0.5400,0.5400
NZDUSD,20030408,071000,0.5401,0.5401,0.5401,0.5401
NZDUSD,20030408,071100,0.5402,0.5403,0.5402,0.5403
NZDUSD,20030408,071200,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030408,071700,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030408,072000,0.5405,0.5405,0.5405,0.5405
NZDUSD,20030408,072100,0.5406,0.5407,0.5406,0.5407
NZDUSD,20030408,072200,0.5408,0.5408,0.5407,0.5407
NZDUSD,20030408,072300,0.5406,0.5408,0.5406,0.5408
NZDUSD,20030408,072400,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030408,072500,0.5408,0.5409,0.5408,0.5409
NZDUSD,20030408,072600,0.5408,0.5408,0.5408,0.5408
NZDUSD,20030408,073000,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030408,073300,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030408,073500,0.5409,0.5409,0.5408,0.5408
NZDUSD,20030408,073900,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030408,074000,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030408,074100,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030408,074200,0.5412,0.5412,0.5411,0.5411
NZDUSD,20030408,074400,0.5412,0.5412,0.5412,0.5412
NZDUSD,20030408,074500,0.5414,0.5415,0.5414,0.5415
NZDUSD,20030408,074700,0.5416,0.5416,0.5416,0.5416
NZDUSD,20030408,075200,0.5418,0.5418,0.5417,0.5417
NZDUSD,20030408,075300,0.5416,0.5416,0.5416,0.5416
NZDUSD,20030408,075400,0.5415,0.5415,0.5415,0.5415
NZDUSD,20030408,075600,0.5416,0.5419,0.5416,0.5418
NZDUSD,20030408,075700,0.5419,0.5421,0.5419,0.5421
NZDUSD,20030408,075800,0.5422,0.5427,0.5422,0.5426
NZDUSD,20030408,075900,0.5425,0.5426,0.5425,0.5426
NZDUSD,20030408,080000,0.5425,0.5427,0.5425,0.5427
NZDUSD,20030408,080100,0.5428,0.5429,0.5428,0.5429
NZDUSD,20030408,080200,0.5428,0.5428,0.5428,0.5428
NZDUSD,20030408,080300,0.5427,0.5427,0.5426,0.5426
NZDUSD,20030408,080400,0.5425,0.5425,0.5424,0.5424
NZDUSD,20030408,080500,0.5423,0.5423,0.5423,0.5423
NZDUSD,20030408,080700,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030408,080800,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030408,080900,0.5420,0.5420,0.5419,0.5419
NZDUSD,20030408,081000,0.5420,0.5420,0.5418,0.5418
NZDUSD,20030408,081100,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030408,081300,0.5420,0.5421,0.5420,0.5421
NZDUSD,20030408,081500,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030408,081800,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030408,082200,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030408,082400,0.5421,0.5421,0.5419,0.5419
NZDUSD,20030408,082500,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030408,082800,0.5417,0.5419,0.5417,0.5419
NZDUSD,20030408,082900,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030408,083000,0.5416,0.5416,0.5416,0.5416
NZDUSD,20030408,083100,0.5417,0.5417,0.5416,0.5416
NZDUSD,20030408,083600,0.5416,0.5416,0.5416,0.5416
NZDUSD,20030408,083800,0.5415,0.5415,0.5414,0.5414
NZDUSD,20030408,083900,0.5415,0.5416,0.5415,0.5415
NZDUSD,20030408,084200,0.5416,0.5418,0.5416,0.5418
NZDUSD,20030408,084600,0.5416,0.5417,0.5416,0.5417
NZDUSD,20030408,084800,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030408,084900,0.5417,0.5417,0.5416,0.5416
NZDUSD,20030408,085400,0.5415,0.5415,0.5415,0.5415
NZDUSD,20030408,085600,0.5416,0.5416,0.5416,0.5416
NZDUSD,20030408,090000,0.5415,0.5416,0.5415,0.5416
NZDUSD,20030408,090100,0.5417,0.5419,0.5417,0.5419
NZDUSD,20030408,090300,0.5418,0.5418,0.5417,0.5417
NZDUSD,20030408,090400,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030408,090500,0.5417,0.5417,0.5416,0.5416
NZDUSD,20030408,090700,0.5415,0.5415,0.5415,0.5415
NZDUSD,20030408,090900,0.5414,0.5414,0.5414,0.5414
NZDUSD,20030408,091100,0.5416,0.5416,0.5416,0.5416
NZDUSD,20030408,091500,0.5418,0.5418,0.5416,0.5416
NZDUSD,20030408,092000,0.5415,0.5415,0.5415,0.5415
NZDUSD,20030408,092100,0.5414,0.5415,0.5414,0.5415
NZDUSD,20030408,092500,0.5416,0.5416,0.5416,0.5416
NZDUSD,20030408,092900,0.5415,0.5416,0.5415,0.5416
NZDUSD,20030408,093100,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030408,093200,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030408,093600,0.5416,0.5416,0.5416,0.5416
NZDUSD,20030408,093800,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030408,094000,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030408,094100,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030408,094200,0.5418,0.5418,0.5417,0.5417
NZDUSD,20030408,094700,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030408,095200,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030408,095700,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030408,095800,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030408,095900,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030408,100000,0.5416,0.5416,0.5416,0.5416
NZDUSD,20030408,100500,0.5416,0.5416,0.5416,0.5416
NZDUSD,20030408,100600,0.5417,0.5417,0.5415,0.5415
NZDUSD,20030408,100700,0.5416,0.5416,0.5416,0.5416
NZDUSD,20030408,100800,0.5415,0.5416,0.5415,0.5415
NZDUSD,20030408,100900,0.5414,0.5414,0.5414,0.5414
NZDUSD,20030408,101300,0.5415,0.5415,0.5415,0.5415
NZDUSD,20030408,101800,0.5415,0.5415,0.5415,0.5415
NZDUSD,20030408,102200,0.5416,0.5416,0.5415,0.5415
NZDUSD,20030408,102600,0.5414,0.5414,0.5414,0.5414
NZDUSD,20030408,102900,0.5415,0.5416,0.5415,0.5416
NZDUSD,20030408,103000,0.5415,0.5416,0.5415,0.5416
NZDUSD,20030408,103100,0.5415,0.5415,0.5415,0.5415
NZDUSD,20030408,103200,0.5414,0.5414,0.5414,0.5414
NZDUSD,20030408,103300,0.5415,0.5415,0.5415,0.5415
NZDUSD,20030408,103400,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030408,103600,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030408,103900,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030408,104200,0.5416,0.5416,0.5416,0.5416
NZDUSD,20030408,104400,0.5415,0.5415,0.5415,0.5415
NZDUSD,20030408,104600,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030408,104700,0.5415,0.5415,0.5415,0.5415
NZDUSD,20030408,104900,0.5414,0.5414,0.5414,0.5414
NZDUSD,20030408,105000,0.5413,0.5414,0.5413,0.5414
NZDUSD,20030408,105200,0.5415,0.5415,0.5415,0.5415
NZDUSD,20030408,105500,0.5414,0.5414,0.5414,0.5414
NZDUSD,20030408,105600,0.5415,0.5417,0.5415,0.5417
NZDUSD,20030408,105700,0.5418,0.5424,0.5418,0.5423
NZDUSD,20030408,105800,0.5424,0.5426,0.5424,0.5425
NZDUSD,20030408,105900,0.5424,0.5424,0.5424,0.5424
NZDUSD,20030408,110100,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030408,110300,0.5424,0.5424,0.5421,0.5421
NZDUSD,20030408,110400,0.5423,0.5423,0.5423,0.5423
NZDUSD,20030408,110700,0.5424,0.5424,0.5424,0.5424
NZDUSD,20030408,111200,0.5424,0.5424,0.5424,0.5424
NZDUSD,20030408,111300,0.5423,0.5423,0.5421,0.5421
NZDUSD,20030408,111400,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030408,111900,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030408,112200,0.5423,0.5423,0.5423,0.5423
NZDUSD,20030408,112300,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030408,112500,0.5421,0.5421,0.5420,0.5420
NZDUSD,20030408,112600,0.5419,0.5421,0.5419,0.5421
NZDUSD,20030408,112700,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030408,112800,0.5421,0.5421,0.5420,0.5420
NZDUSD,20030408,112900,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030408,113200,0.5420,0.5420,0.5420,0.5420
NZDUSD,20030408,113700,0.5420,0.5420,0.5420,0.5420
NZDUSD,20030408,113900,0.5419,0.5421,0.5419,0.5421
NZDUSD,20030408,114000,0.5420,0.5421,0.5420,0.5421
NZDUSD,20030408,114200,0.5420,0.5420,0.5420,0.5420
NZDUSD,20030408,114400,0.5421,0.5421,0.5420,0.5420
NZDUSD,20030408,114600,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030408,115000,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030408,115500,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030408,115900,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030408,120100,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030408,120500,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030408,120700,0.5418,0.5418,0.5417,0.5417
NZDUSD,20030408,120800,0.5416,0.5416,0.5416,0.5416
NZDUSD,20030408,121000,0.5417,0.5417,0.5416,0.5416
NZDUSD,20030408,121100,0.5417,0.5418,0.5417,0.5418
NZDUSD,20030408,121300,0.5419,0.5419,0.5417,0.5418
NZDUSD,20030408,121800,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030408,122200,0.5417,0.5417,0.5416,0.5416
NZDUSD,20030408,122300,0.5417,0.5420,0.5417,0.5420
NZDUSD,20030408,122400,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030408,122900,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030408,123400,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030408,123800,0.5423,0.5423,0.5422,0.5422
NZDUSD,20030408,124000,0.5423,0.5427,0.5423,0.5424
NZDUSD,20030408,124100,0.5427,0.5427,0.5427,0.5427
NZDUSD,20030408,124200,0.5426,0.5426,0.5426,0.5426
NZDUSD,20030408,124300,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030408,124500,0.5426,0.5426,0.5426,0.5426
NZDUSD,20030408,124600,0.5427,0.5428,0.5427,0.5428
NZDUSD,20030408,124700,0.5427,0.5432,0.5427,0.5432
NZDUSD,20030408,124800,0.5430,0.5430,0.5430,0.5430
NZDUSD,20030408,125000,0.5431,0.5432,0.5431,0.5432
NZDUSD,20030408,125200,0.5431,0.5431,0.5431,0.5431
NZDUSD,20030408,125400,0.5434,0.5440,0.5434,0.5440
NZDUSD,20030408,125500,0.5441,0.5441,0.5440,0.5441
NZDUSD,20030408,125600,0.5440,0.5440,0.5439,0.5440
NZDUSD,20030408,125700,0.5439,0.5439,0.5437,0.5438
NZDUSD,20030408,125800,0.5437,0.5437,0.5436,0.5437
NZDUSD,20030408,125900,0.5438,0.5438,0.5438,0.5438
NZDUSD,20030408,130000,0.5439,0.5439,0.5438,0.5438
NZDUSD,20030408,130100,0.5437,0.5437,0.5436,0.5436
NZDUSD,20030408,130200,0.5437,0.5439,0.5437,0.5439
NZDUSD,20030408,130300,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030408,130500,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030408,130600,0.5440,0.5441,0.5440,0.5441
NZDUSD,20030408,130700,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030408,130800,0.5441,0.5441,0.5440,0.5440
NZDUSD,20030408,131100,0.5441,0.5444,0.5441,0.5444
NZDUSD,20030408,131200,0.5443,0.5446,0.5441,0.5446
NZDUSD,20030408,131300,0.5445,0.5446,0.5440,0.5440
NZDUSD,20030408,131400,0.5441,0.5441,0.5440,0.5440
NZDUSD,20030408,131600,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030408,131800,0.5443,0.5443,0.5442,0.5442
NZDUSD,20030408,131900,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030408,132000,0.5445,0.5445,0.5444,0.5444
NZDUSD,20030408,132100,0.5443,0.5447,0.5443,0.5445
NZDUSD,20030408,132300,0.5447,0.5447,0.5446,0.5446
NZDUSD,20030408,132400,0.5445,0.5445,0.5444,0.5444
NZDUSD,20030408,132500,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030408,132600,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030408,132700,0.5440,0.5440,0.5439,0.5439
NZDUSD,20030408,132800,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030408,132900,0.5439,0.5439,0.5438,0.5438
NZDUSD,20030408,133000,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030408,133200,0.5438,0.5439,0.5438,0.5439
NZDUSD,20030408,133700,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030408,133800,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030408,134000,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030408,134100,0.5439,0.5439,0.5438,0.5438
NZDUSD,20030408,134600,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030408,134800,0.5436,0.5436,0.5435,0.5435
NZDUSD,20030408,134900,0.5434,0.5434,0.5433,0.5433
NZDUSD,20030408,135000,0.5434,0.5434,0.5434,0.5434
NZDUSD,20030408,135400,0.5433,0.5433,0.5432,0.5432
NZDUSD,20030408,135700,0.5430,0.5430,0.5430,0.5430
NZDUSD,20030408,135900,0.5431,0.5431,0.5430,0.5430
NZDUSD,20030408,140100,0.5429,0.5429,0.5429,0.5429
NZDUSD,20030408,140200,0.5430,0.5430,0.5430,0.5430
NZDUSD,20030408,140500,0.5431,0.5431,0.5431,0.5431
NZDUSD,20030408,140700,0.5430,0.5432,0.5430,0.5432
NZDUSD,20030408,141100,0.5433,0.5433,0.5432,0.5432
NZDUSD,20030408,141200,0.5433,0.5433,0.5433,0.5433
NZDUSD,20030408,141300,0.5434,0.5434,0.5434,0.5434
NZDUSD,20030408,141500,0.5433,0.5433,0.5433,0.5433
NZDUSD,20030408,141600,0.5434,0.5434,0.5433,0.5433
NZDUSD,20030408,141700,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030408,141800,0.5431,0.5431,0.5431,0.5431
NZDUSD,20030408,141900,0.5432,0.5432,0.5430,0.5430
NZDUSD,20030408,142000,0.5431,0.5431,0.5431,0.5431
NZDUSD,20030408,142100,0.5430,0.5430,0.5430,0.5430
NZDUSD,20030408,142200,0.5431,0.5431,0.5431,0.5431
NZDUSD,20030408,142400,0.5432,0.5433,0.5432,0.5433
NZDUSD,20030408,142900,0.5433,0.5433,0.5433,0.5433
NZDUSD,20030408,143400,0.5433,0.5433,0.5433,0.5433
NZDUSD,20030408,143500,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030408,143600,0.5433,0.5433,0.5433,0.5433
NZDUSD,20030408,144100,0.5433,0.5433,0.5433,0.5433
NZDUSD,20030408,144600,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030408,145000,0.5433,0.5433,0.5432,0.5432
NZDUSD,20030408,145200,0.5433,0.5433,0.5433,0.5433
NZDUSD,20030408,145400,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030408,145600,0.5433,0.5433,0.5433,0.5433
NZDUSD,20030408,145700,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030408,150200,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030408,150600,0.5433,0.5433,0.5433,0.5433
NZDUSD,20030408,150700,0.5434,0.5436,0.5434,0.5436
NZDUSD,20030408,150800,0.5435,0.5435,0.5435,0.5435
NZDUSD,20030408,150900,0.5434,0.5434,0.5434,0.5434
NZDUSD,20030408,151000,0.5433,0.5434,0.5433,0.5434
NZDUSD,20030408,151200,0.5433,0.5434,0.5433,0.5433
NZDUSD,20030408,151300,0.5434,0.5435,0.5433,0.5433
NZDUSD,20030408,151800,0.5433,0.5433,0.5433,0.5433
NZDUSD,20030408,152300,0.5433,0.5433,0.5433,0.5433
NZDUSD,20030408,152800,0.5433,0.5433,0.5433,0.5433
NZDUSD,20030408,153100,0.5430,0.5430,0.5430,0.5430
NZDUSD,20030408,153200,0.5429,0.5429,0.5428,0.5429
NZDUSD,20030408,153300,0.5428,0.5428,0.5428,0.5428
NZDUSD,20030408,153400,0.5427,0.5427,0.5427,0.5427
NZDUSD,20030408,153500,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030408,153700,0.5426,0.5426,0.5426,0.5426
NZDUSD,20030408,154200,0.5426,0.5426,0.5426,0.5426
NZDUSD,20030408,154700,0.5428,0.5428,0.5428,0.5428
NZDUSD,20030408,155200,0.5428,0.5428,0.5428,0.5428
NZDUSD,20030408,155600,0.5430,0.5430,0.5430,0.5430
NZDUSD,20030408,155700,0.5431,0.5431,0.5431,0.5431
NZDUSD,20030408,155800,0.5432,0.5432,0.5431,0.5431
NZDUSD,20030408,155900,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030408,160000,0.5431,0.5432,0.5429,0.5432
NZDUSD,20030408,160100,0.5431,0.5431,0.5431,0.5431
NZDUSD,20030408,160200,0.5432,0.5433,0.5432,0.5433
NZDUSD,20030408,160500,0.5432,0.5432,0.5431,0.5432
NZDUSD,20030408,160800,0.5434,0.5434,0.5434,0.5434
NZDUSD,20030408,160900,0.5436,0.5436,0.5435,0.5435
NZDUSD,20030408,161000,0.5436,0.5438,0.5436,0.5438
NZDUSD,20030408,161100,0.5439,0.5439,0.5437,0.5437
NZDUSD,20030408,161200,0.5438,0.5440,0.5438,0.5440
NZDUSD,20030408,161300,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030408,161400,0.5437,0.5437,0.5436,0.5436
NZDUSD,20030408,161500,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030408,161600,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030408,161900,0.5437,0.5437,0.5436,0.5436
NZDUSD,20030408,162000,0.5435,0.5435,0.5435,0.5435
NZDUSD,20030408,162100,0.5436,0.5437,0.5436,0.5436
NZDUSD,20030408,162200,0.5437,0.5438,0.5437,0.5438
NZDUSD,20030408,162300,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030408,162500,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030408,162600,0.5438,0.5438,0.5438,0.5438
NZDUSD,20030408,162700,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030408,162800,0.5440,0.5444,0.5440,0.5444
NZDUSD,20030408,162900,0.5443,0.5443,0.5441,0.5441
NZDUSD,20030408,163000,0.5442,0.5443,0.5442,0.5443
NZDUSD,20030408,163400,0.5442,0.5443,0.5442,0.5443
NZDUSD,20030408,163500,0.5444,0.5446,0.5444,0.5446
NZDUSD,20030408,163600,0.5447,0.5452,0.5447,0.5452
NZDUSD,20030408,163700,0.5451,0.5451,0.5450,0.5450
NZDUSD,20030408,163800,0.5449,0.5449,0.5447,0.5447
NZDUSD,20030408,163900,0.5451,0.5453,0.5451,0.5451
NZDUSD,20030408,164200,0.5450,0.5450,0.5445,0.5445
NZDUSD,20030408,164300,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030408,164400,0.5448,0.5448,0.5447,0.5447
NZDUSD,20030408,164600,0.5448,0.5449,0.5445,0.5446
NZDUSD,20030408,164700,0.5447,0.5448,0.5447,0.5447
NZDUSD,20030408,164800,0.5446,0.5448,0.5446,0.5448
NZDUSD,20030408,164900,0.5447,0.5447,0.5443,0.5443
NZDUSD,20030408,165100,0.5444,0.5444,0.5443,0.5443
NZDUSD,20030408,165200,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030408,165300,0.5441,0.5441,0.5440,0.5441
NZDUSD,20030408,165400,0.5440,0.5441,0.5440,0.5441
NZDUSD,20030408,165500,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030408,165600,0.5441,0.5441,0.5439,0.5439
NZDUSD,20030408,165700,0.5437,0.5437,0.5434,0.5434
NZDUSD,20030408,165800,0.5433,0.5434,0.5433,0.5434
NZDUSD,20030408,165900,0.5435,0.5435,0.5435,0.5435
NZDUSD,20030408,170000,0.5436,0.5437,0.5436,0.5437
NZDUSD,20030408,170100,0.5436,0.5436,0.5435,0.5436
NZDUSD,20030408,170200,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030408,170300,0.5438,0.5439,0.5438,0.5438
NZDUSD,20030408,170400,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030408,170600,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030408,170800,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030408,170900,0.5442,0.5446,0.5442,0.5444
NZDUSD,20030408,171100,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030408,171200,0.5438,0.5438,0.5438,0.5438
NZDUSD,20030408,171300,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030408,171500,0.5438,0.5439,0.5438,0.5439
NZDUSD,20030408,171600,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030408,171700,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030408,171800,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030408,171900,0.5441,0.5442,0.5441,0.5441
NZDUSD,20030408,172000,0.5440,0.5441,0.5440,0.5441
NZDUSD,20030408,172200,0.5442,0.5445,0.5442,0.5445
NZDUSD,20030408,172400,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030408,172600,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030408,172700,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030408,172800,0.5447,0.5449,0.5447,0.5449
NZDUSD,20030408,172900,0.5448,0.5448,0.5447,0.5447
NZDUSD,20030408,173000,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030408,173100,0.5449,0.5451,0.5449,0.5449
NZDUSD,20030408,173300,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030408,173400,0.5449,0.5449,0.5448,0.5448
NZDUSD,20030408,173800,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030408,174100,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030408,174200,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030408,174300,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030408,174500,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030408,174800,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030408,174900,0.5446,0.5446,0.5443,0.5444
NZDUSD,20030408,175100,0.5446,0.5446,0.5445,0.5445
NZDUSD,20030408,175200,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030408,175300,0.5445,0.5445,0.5443,0.5443
NZDUSD,20030408,175500,0.5446,0.5446,0.5444,0.5444
NZDUSD,20030408,175600,0.5446,0.5447,0.5446,0.5447
NZDUSD,20030408,175700,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030408,175800,0.5445,0.5447,0.5445,0.5447
NZDUSD,20030408,180100,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030408,180300,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030408,180400,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030408,180800,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030408,181100,0.5451,0.5452,0.5451,0.5452
NZDUSD,20030408,181200,0.5453,0.5454,0.5453,0.5454
NZDUSD,20030408,181300,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030408,181400,0.5450,0.5450,0.5449,0.5449
NZDUSD,20030408,181500,0.5448,0.5449,0.5448,0.5449
NZDUSD,20030408,181600,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030408,181800,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030408,182000,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030408,182300,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030408,182400,0.5448,0.5448,0.5447,0.5447
NZDUSD,20030408,182900,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030408,183100,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030408,183300,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030408,183800,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030408,184000,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030408,184100,0.5445,0.5445,0.5444,0.5444
NZDUSD,20030408,184500,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030408,184600,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030408,184700,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030408,184800,0.5442,0.5444,0.5442,0.5444
NZDUSD,20030408,184900,0.5443,0.5444,0.5443,0.5444
NZDUSD,20030408,185000,0.5442,0.5442,0.5441,0.5441
NZDUSD,20030408,185200,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030408,185300,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030408,185400,0.5442,0.5443,0.5442,0.5443
NZDUSD,20030408,185600,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030408,185800,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030408,190300,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030408,190800,0.5441,0.5442,0.5441,0.5442
NZDUSD,20030408,191000,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030408,191100,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030408,191600,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030408,191900,0.5442,0.5443,0.5442,0.5443
NZDUSD,20030408,192400,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030408,192900,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030408,193200,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030408,193300,0.5441,0.5442,0.5441,0.5442
NZDUSD,20030408,193400,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030408,193500,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030408,193600,0.5442,0.5442,0.5440,0.5440
NZDUSD,20030408,193800,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030408,194200,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030408,194700,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030408,194800,0.5444,0.5444,0.5443,0.5444
NZDUSD,20030408,195200,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030408,195600,0.5442,0.5442,0.5441,0.5441
NZDUSD,20030408,195700,0.5442,0.5442,0.5441,0.5441
NZDUSD,20030408,200200,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030408,200400,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030408,200900,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030408,201400,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030408,201500,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030408,201600,0.5440,0.5440,0.5438,0.5438
NZDUSD,20030408,201700,0.5439,0.5440,0.5439,0.5440
NZDUSD,20030408,201900,0.5439,0.5440,0.5439,0.5440
NZDUSD,20030408,202000,0.5438,0.5438,0.5438,0.5438
NZDUSD,20030408,202400,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030408,202500,0.5438,0.5438,0.5438,0.5438
NZDUSD,20030408,202600,0.5439,0.5440,0.5439,0.5440
NZDUSD,20030408,202700,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030408,202800,0.5442,0.5443,0.5441,0.5443
NZDUSD,20030408,202900,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030408,203100,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030408,203500,0.5439,0.5440,0.5439,0.5440
NZDUSD,20030408,203600,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030408,203700,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030408,203800,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030408,203900,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030408,204300,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030408,204400,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030408,204700,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030408,204800,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030408,204900,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030408,205100,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030408,205200,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030408,205400,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030408,205600,0.5448,0.5452,0.5448,0.5450
NZDUSD,20030408,205700,0.5449,0.5449,0.5448,0.5449
NZDUSD,20030408,210000,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030408,210100,0.5451,0.5451,0.5448,0.5448
NZDUSD,20030408,210200,0.5449,0.5450,0.5449,0.5450
NZDUSD,20030408,210300,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030408,210400,0.5448,0.5450,0.5448,0.5450
NZDUSD,20030408,210500,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030408,210800,0.5450,0.5451,0.5450,0.5451
NZDUSD,20030408,211000,0.5450,0.5450,0.5448,0.5448
NZDUSD,20030408,211300,0.5447,0.5448,0.5447,0.5448
NZDUSD,20030408,211800,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030408,211900,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030408,212000,0.5450,0.5451,0.5450,0.5451
NZDUSD,20030408,212100,0.5450,0.5452,0.5450,0.5451
NZDUSD,20030408,212200,0.5450,0.5451,0.5450,0.5450
NZDUSD,20030408,212400,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030408,212500,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030408,213000,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030408,213400,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030408,213500,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030408,214000,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030408,214500,0.5448,0.5448,0.5447,0.5447
NZDUSD,20030408,214900,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030408,215000,0.5449,0.5450,0.5449,0.5450
NZDUSD,20030408,215100,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030408,215300,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030408,215500,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030408,215700,0.5449,0.5449,0.5448,0.5448
NZDUSD,20030408,220000,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030408,220100,0.5446,0.5446,0.5444,0.5444
NZDUSD,20030408,220200,0.5443,0.5443,0.5441,0.5443
NZDUSD,20030408,220400,0.5444,0.5444,0.5443,0.5443
NZDUSD,20030408,220700,0.5442,0.5442,0.5440,0.5441
NZDUSD,20030408,220900,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030408,221000,0.5441,0.5442,0.5441,0.5442
NZDUSD,20030408,221100,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030408,221200,0.5442,0.5442,0.5441,0.5441
NZDUSD,20030408,221300,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030408,221400,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030408,221700,0.5440,0.5440,0.5438,0.5438
NZDUSD,20030408,221800,0.5439,0.5440,0.5439,0.5440
NZDUSD,20030408,221900,0.5439,0.5440,0.5439,0.5440
NZDUSD,20030408,222400,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030408,222600,0.5441,0.5441,0.5440,0.5441
NZDUSD,20030408,222700,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030408,223000,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030408,223500,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030408,223900,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030408,224400,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030408,224500,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030408,225000,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030408,225500,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030408,225900,0.5442,0.5443,0.5442,0.5443
NZDUSD,20030408,230000,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030408,230500,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030408,230700,0.5445,0.5445,0.5444,0.5444
NZDUSD,20030408,231200,0.5443,0.5443,0.5441,0.5441
NZDUSD,20030408,231400,0.5440,0.5441,0.5440,0.5441
NZDUSD,20030408,231700,0.5442,0.5442,0.5441,0.5442
NZDUSD,20030408,231800,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030408,232200,0.5444,0.5445,0.5444,0.5445
NZDUSD,20030408,232400,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030408,232900,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030408,233200,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030408,233700,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030408,234200,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030408,234600,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030408,235100,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030408,235400,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030408,235900,0.5445,0.5445,0.5445,0.5445
NZDJPY,20030408,000200,64.75,64.75,64.75,64.75
NZDJPY,20030408,000300,64.74,64.74,64.74,64.74
NZDJPY,20030408,000500,64.75,64.75,64.75,64.75
NZDJPY,20030408,000800,64.76,64.76,64.76,64.76
NZDJPY,20030408,000900,64.75,64.75,64.75,64.75
NZDJPY,20030408,001000,64.76,64.76,64.76,64.76
NZDJPY,20030408,001500,64.76,64.76,64.76,64.76
NZDJPY,20030408,001600,64.77,64.77,64.77,64.77
NZDJPY,20030408,001700,64.76,64.76,64.76,64.76
NZDJPY,20030408,001800,64.77,64.79,64.77,64.79
NZDJPY,20030408,001900,64.78,64.78,64.78,64.78
NZDJPY,20030408,002000,64.79,64.79,64.79,64.79
NZDJPY,20030408,002200,64.80,64.80,64.80,64.80
NZDJPY,20030408,002600,64.81,64.82,64.81,64.82
NZDJPY,20030408,002700,64.81,64.81,64.80,64.80
NZDJPY,20030408,002800,64.79,64.79,64.79,64.79
NZDJPY,20030408,003000,64.78,64.78,64.78,64.78
NZDJPY,20030408,003100,64.77,64.77,64.76,64.76
NZDJPY,20030408,003200,64.75,64.75,64.72,64.72
NZDJPY,20030408,003300,64.73,64.73,64.73,64.73
NZDJPY,20030408,003500,64.72,64.72,64.69,64.69
NZDJPY,20030408,003600,64.68,64.68,64.66,64.66
NZDJPY,20030408,003700,64.65,64.65,64.64,64.64
NZDJPY,20030408,003800,64.63,64.63,64.63,64.63
NZDJPY,20030408,004100,64.64,64.64,64.64,64.64
NZDJPY,20030408,004200,64.63,64.63,64.62,64.62
NZDJPY,20030408,004400,64.63,64.63,64.63,64.63
NZDJPY,20030408,004500,64.62,64.62,64.62,64.62
NZDJPY,20030408,004700,64.63,64.63,64.63,64.63
NZDJPY,20030408,004800,64.64,64.65,64.64,64.65
NZDJPY,20030408,004900,64.66,64.67,64.66,64.67
NZDJPY,20030408,005100,64.66,64.66,64.66,64.66
NZDJPY,20030408,005200,64.67,64.67,64.67,64.67
NZDJPY,20030408,005300,64.68,64.68,64.68,64.68
NZDJPY,20030408,005500,64.69,64.69,64.69,64.69
NZDJPY,20030408,010000,64.69,64.70,64.69,64.70
NZDJPY,20030408,010100,64.71,64.71,64.70,64.70
NZDJPY,20030408,010400,64.71,64.71,64.71,64.71
NZDJPY,20030408,010500,64.70,64.70,64.70,64.70
NZDJPY,20030408,010600,64.71,64.71,64.71,64.71
NZDJPY,20030408,010800,64.72,64.72,64.72,64.72
NZDJPY,20030408,011200,64.71,64.71,64.70,64.71
NZDJPY,20030408,011300,64.72,64.73,64.72,64.73
NZDJPY,20030408,011400,64.74,64.74,64.74,64.74
NZDJPY,20030408,011600,64.73,64.73,64.73,64.73
NZDJPY,20030408,011700,64.74,64.74,64.74,64.74
NZDJPY,20030408,011900,64.75,64.77,64.75,64.77
NZDJPY,20030408,012000,64.78,64.81,64.78,64.81
NZDJPY,20030408,012100,64.82,64.82,64.82,64.82
NZDJPY,20030408,012400,64.83,64.85,64.83,64.85
NZDJPY,20030408,012500,64.84,64.85,64.84,64.85
NZDJPY,20030408,012700,64.86,64.86,64.84,64.84
NZDJPY,20030408,013000,64.83,64.83,64.82,64.82
NZDJPY,20030408,013100,64.81,64.81,64.80,64.80
NZDJPY,20030408,013200,64.81,64.81,64.81,64.81
NZDJPY,20030408,013300,64.80,64.81,64.80,64.81
NZDJPY,20030408,013400,64.82,64.82,64.82,64.82
NZDJPY,20030408,013500,64.83,64.83,64.82,64.82
NZDJPY,20030408,013700,64.83,64.83,64.83,64.83
NZDJPY,20030408,013800,64.84,64.85,64.84,64.85
NZDJPY,20030408,013900,64.86,64.86,64.86,64.86
NZDJPY,20030408,014100,64.85,64.85,64.85,64.85
NZDJPY,20030408,014300,64.84,64.84,64.84,64.84
NZDJPY,20030408,014500,64.83,64.84,64.83,64.84
NZDJPY,20030408,014600,64.83,64.83,64.82,64.82
NZDJPY,20030408,014700,64.83,64.83,64.82,64.82
NZDJPY,20030408,014800,64.83,64.83,64.83,64.83
NZDJPY,20030408,015000,64.84,64.84,64.84,64.84
NZDJPY,20030408,015200,64.83,64.83,64.82,64.82
NZDJPY,20030408,015300,64.83,64.83,64.83,64.83
NZDJPY,20030408,015400,64.82,64.82,64.82,64.82
NZDJPY,20030408,015600,64.83,64.83,64.83,64.83
NZDJPY,20030408,015700,64.84,64.86,64.84,64.86
NZDJPY,20030408,015800,64.85,64.86,64.85,64.86
NZDJPY,20030408,015900,64.87,64.87,64.87,64.87
NZDJPY,20030408,020000,64.88,64.88,64.88,64.88
NZDJPY,20030408,020100,64.87,64.87,64.84,64.84
NZDJPY,20030408,020200,64.83,64.83,64.81,64.81
NZDJPY,20030408,020300,64.80,64.80,64.80,64.80
NZDJPY,20030408,020400,64.81,64.81,64.81,64.81
NZDJPY,20030408,020600,64.80,64.80,64.80,64.80
NZDJPY,20030408,020800,64.79,64.79,64.76,64.77
NZDJPY,20030408,020900,64.76,64.78,64.76,64.78
NZDJPY,20030408,021000,64.77,64.77,64.77,64.77
NZDJPY,20030408,021100,64.76,64.76,64.76,64.76
NZDJPY,20030408,021200,64.77,64.77,64.76,64.76
NZDJPY,20030408,021300,64.77,64.77,64.77,64.77
NZDJPY,20030408,021400,64.76,64.76,64.75,64.75
NZDJPY,20030408,021500,64.76,64.76,64.76,64.76
NZDJPY,20030408,021600,64.77,64.77,64.76,64.76
NZDJPY,20030408,021700,64.77,64.79,64.77,64.79
NZDJPY,20030408,021800,64.78,64.80,64.78,64.79
NZDJPY,20030408,022000,64.80,64.83,64.80,64.81
NZDJPY,20030408,022200,64.82,64.83,64.82,64.83
NZDJPY,20030408,022300,64.84,64.86,64.84,64.86
NZDJPY,20030408,022400,64.85,64.85,64.85,64.85
NZDJPY,20030408,022500,64.86,64.86,64.86,64.86
NZDJPY,20030408,022600,64.87,64.87,64.87,64.87
NZDJPY,20030408,022800,64.88,64.88,64.88,64.88
NZDJPY,20030408,022900,64.89,64.90,64.89,64.90
NZDJPY,20030408,023000,64.89,64.89,64.89,64.89
NZDJPY,20030408,023100,64.90,64.90,64.88,64.88
NZDJPY,20030408,023200,64.89,64.89,64.89,64.89
NZDJPY,20030408,023400,64.90,64.90,64.90,64.90
NZDJPY,20030408,023500,64.89,64.89,64.89,64.89
NZDJPY,20030408,023600,64.88,64.88,64.88,64.88
NZDJPY,20030408,023700,64.87,64.87,64.87,64.87
NZDJPY,20030408,023900,64.86,64.86,64.85,64.85
NZDJPY,20030408,024000,64.86,64.86,64.86,64.86
NZDJPY,20030408,024100,64.85,64.85,64.85,64.85
NZDJPY,20030408,024400,64.86,64.86,64.86,64.86
NZDJPY,20030408,024500,64.87,64.88,64.87,64.88
NZDJPY,20030408,024800,64.87,64.87,64.86,64.86
NZDJPY,20030408,025100,64.87,64.88,64.87,64.88
NZDJPY,20030408,025300,64.87,64.87,64.86,64.86
NZDJPY,20030408,025400,64.85,64.85,64.85,64.85
NZDJPY,20030408,025500,64.86,64.86,64.86,64.86
NZDJPY,20030408,025600,64.85,64.85,64.83,64.83
NZDJPY,20030408,025700,64.82,64.82,64.81,64.82
NZDJPY,20030408,030000,64.81,64.82,64.81,64.82
NZDJPY,20030408,030100,64.81,64.81,64.81,64.81
NZDJPY,20030408,030200,64.82,64.84,64.82,64.84
NZDJPY,20030408,030300,64.83,64.83,64.81,64.81
NZDJPY,20030408,030500,64.80,64.81,64.80,64.81
NZDJPY,20030408,030700,64.82,64.83,64.82,64.83
NZDJPY,20030408,030900,64.84,64.84,64.84,64.84
NZDJPY,20030408,031000,64.83,64.83,64.83,64.83
NZDJPY,20030408,031200,64.84,64.84,64.83,64.83
NZDJPY,20030408,031300,64.82,64.82,64.82,64.82
NZDJPY,20030408,031400,64.81,64.81,64.81,64.81
NZDJPY,20030408,031700,64.82,64.82,64.81,64.81
NZDJPY,20030408,031800,64.80,64.80,64.79,64.79
NZDJPY,20030408,031900,64.80,64.80,64.80,64.80
NZDJPY,20030408,032100,64.81,64.81,64.81,64.81
NZDJPY,20030408,032200,64.82,64.82,64.81,64.81
NZDJPY,20030408,032600,64.82,64.82,64.81,64.81
NZDJPY,20030408,032700,64.80,64.80,64.78,64.78
NZDJPY,20030408,032800,64.77,64.77,64.76,64.77
NZDJPY,20030408,032900,64.78,64.78,64.77,64.78
NZDJPY,20030408,033000,64.77,64.77,64.77,64.77
NZDJPY,20030408,033200,64.76,64.78,64.76,64.78
NZDJPY,20030408,033300,64.77,64.77,64.77,64.77
NZDJPY,20030408,033500,64.78,64.82,64.78,64.82
NZDJPY,20030408,033600,64.83,64.83,64.77,64.77
NZDJPY,20030408,033700,64.78,64.78,64.78,64.78
NZDJPY,20030408,033800,64.77,64.77,64.75,64.76
NZDJPY,20030408,033900,64.77,64.80,64.77,64.80
NZDJPY,20030408,034000,64.81,64.83,64.81,64.83
NZDJPY,20030408,034100,64.84,64.85,64.82,64.82
NZDJPY,20030408,034200,64.81,64.81,64.76,64.78
NZDJPY,20030408,034300,64.79,64.80,64.77,64.78
NZDJPY,20030408,034400,64.77,64.77,64.76,64.76
NZDJPY,20030408,034500,64.77,64.78,64.77,64.78
NZDJPY,20030408,034600,64.77,64.77,64.77,64.77
NZDJPY,20030408,034700,64.76,64.76,64.75,64.75
NZDJPY,20030408,034800,64.76,64.77,64.76,64.77
NZDJPY,20030408,034900,64.76,64.76,64.73,64.74
NZDJPY,20030408,035000,64.75,64.76,64.75,64.76
NZDJPY,20030408,035100,64.75,64.75,64.73,64.73
NZDJPY,20030408,035200,64.72,64.73,64.72,64.73
NZDJPY,20030408,035500,64.72,64.73,64.72,64.73
NZDJPY,20030408,035600,64.72,64.72,64.72,64.72
NZDJPY,20030408,035700,64.71,64.71,64.71,64.71
NZDJPY,20030408,035900,64.72,64.72,64.72,64.72
NZDJPY,20030408,040000,64.73,64.74,64.73,64.74
NZDJPY,20030408,040400,64.75,64.75,64.75,64.75
NZDJPY,20030408,040500,64.76,64.78,64.76,64.78
NZDJPY,20030408,040600,64.77,64.77,64.77,64.77
NZDJPY,20030408,040700,64.76,64.76,64.76,64.76
NZDJPY,20030408,040800,64.75,64.75,64.75,64.75
NZDJPY,20030408,040900,64.76,64.76,64.76,64.76
NZDJPY,20030408,041000,64.77,64.77,64.77,64.77
NZDJPY,20030408,041100,64.76,64.77,64.76,64.77
NZDJPY,20030408,041200,64.78,64.78,64.77,64.77
NZDJPY,20030408,041300,64.76,64.76,64.74,64.74
NZDJPY,20030408,041400,64.73,64.73,64.72,64.72
NZDJPY,20030408,041800,64.73,64.73,64.73,64.73
NZDJPY,20030408,041900,64.72,64.72,64.71,64.71
NZDJPY,20030408,042000,64.72,64.74,64.72,64.74
NZDJPY,20030408,042100,64.73,64.73,64.71,64.71
NZDJPY,20030408,042200,64.70,64.70,64.70,64.70
NZDJPY,20030408,042300,64.69,64.69,64.69,64.69
NZDJPY,20030408,042400,64.70,64.70,64.70,64.70
NZDJPY,20030408,042500,64.71,64.71,64.70,64.70
NZDJPY,20030408,042600,64.69,64.69,64.68,64.69
NZDJPY,20030408,042700,64.68,64.68,64.68,64.68
NZDJPY,20030408,042800,64.67,64.67,64.67,64.67
NZDJPY,20030408,042900,64.66,64.66,64.66,64.66
NZDJPY,20030408,043000,64.67,64.67,64.67,64.67
NZDJPY,20030408,043100,64.66,64.66,64.66,64.66
NZDJPY,20030408,043200,64.65,64.65,64.65,64.65
NZDJPY,20030408,043300,64.66,64.71,64.66,64.71
NZDJPY,20030408,043400,64.70,64.70,64.69,64.69
NZDJPY,20030408,043500,64.68,64.69,64.68,64.69
NZDJPY,20030408,043600,64.70,64.71,64.70,64.71
NZDJPY,20030408,043700,64.70,64.70,64.70,64.70
NZDJPY,20030408,044000,64.69,64.69,64.69,64.69
NZDJPY,20030408,044100,64.68,64.68,64.67,64.67
NZDJPY,20030408,044200,64.68,64.68,64.68,64.68
NZDJPY,20030408,044300,64.69,64.69,64.69,64.69
NZDJPY,20030408,044400,64.68,64.68,64.68,64.68
NZDJPY,20030408,044800,64.69,64.69,64.69,64.69
NZDJPY,20030408,045300,64.69,64.69,64.69,64.69
NZDJPY,20030408,045800,64.69,64.69,64.69,64.69
NZDJPY,20030408,050000,64.70,64.70,64.70,64.70
NZDJPY,20030408,050100,64.71,64.71,64.71,64.71
NZDJPY,20030408,050200,64.70,64.71,64.70,64.71
NZDJPY,20030408,050300,64.72,64.72,64.71,64.71
NZDJPY,20030408,050400,64.72,64.72,64.72,64.72
NZDJPY,20030408,050700,64.71,64.71,64.71,64.71
NZDJPY,20030408,050800,64.72,64.72,64.72,64.72
NZDJPY,20030408,050900,64.71,64.71,64.71,64.71
NZDJPY,20030408,051100,64.72,64.72,64.72,64.72
NZDJPY,20030408,051200,64.71,64.72,64.71,64.72
NZDJPY,20030408,051300,64.71,64.71,64.71,64.71
NZDJPY,20030408,051600,64.72,64.72,64.72,64.72
NZDJPY,20030408,051700,64.71,64.71,64.70,64.70
NZDJPY,20030408,052000,64.71,64.71,64.70,64.70
NZDJPY,20030408,052100,64.71,64.71,64.71,64.71
NZDJPY,20030408,052500,64.70,64.70,64.70,64.70
NZDJPY,20030408,053000,64.71,64.71,64.71,64.71
NZDJPY,20030408,053100,64.72,64.72,64.72,64.72
NZDJPY,20030408,053600,64.72,64.72,64.72,64.72
NZDJPY,20030408,053700,64.73,64.74,64.73,64.74
NZDJPY,20030408,053800,64.75,64.75,64.75,64.75
NZDJPY,20030408,054300,64.75,64.75,64.75,64.75
NZDJPY,20030408,054400,64.74,64.74,64.73,64.73
NZDJPY,20030408,054600,64.72,64.72,64.71,64.71
NZDJPY,20030408,055100,64.71,64.71,64.71,64.71
NZDJPY,20030408,055600,64.71,64.72,64.71,64.72
NZDJPY,20030408,055700,64.71,64.71,64.71,64.71
NZDJPY,20030408,060000,64.72,64.73,64.72,64.73
NZDJPY,20030408,060100,64.74,64.74,64.74,64.74
NZDJPY,20030408,060200,64.73,64.73,64.71,64.71
NZDJPY,20030408,060300,64.72,64.72,64.72,64.72
NZDJPY,20030408,060400,64.73,64.73,64.73,64.73
NZDJPY,20030408,060500,64.72,64.72,64.71,64.71
NZDJPY,20030408,060600,64.70,64.70,64.69,64.69
NZDJPY,20030408,060700,64.70,64.70,64.70,64.70
NZDJPY,20030408,060800,64.71,64.71,64.71,64.71
NZDJPY,20030408,061200,64.72,64.72,64.71,64.71
NZDJPY,20030408,061300,64.70,64.72,64.70,64.71
NZDJPY,20030408,061500,64.72,64.72,64.71,64.72
NZDJPY,20030408,061800,64.71,64.71,64.71,64.71
NZDJPY,20030408,062200,64.72,64.73,64.72,64.73
NZDJPY,20030408,062300,64.74,64.75,64.74,64.75
NZDJPY,20030408,062500,64.74,64.74,64.74,64.74
NZDJPY,20030408,063000,64.74,64.74,64.72,64.72
NZDJPY,20030408,063100,64.71,64.71,64.71,64.71
NZDJPY,20030408,063200,64.72,64.72,64.71,64.71
NZDJPY,20030408,063300,64.70,64.70,64.69,64.70
NZDJPY,20030408,063400,64.71,64.71,64.69,64.70
NZDJPY,20030408,063500,64.71,64.72,64.71,64.72
NZDJPY,20030408,063600,64.71,64.71,64.70,64.70
NZDJPY,20030408,063700,64.71,64.71,64.71,64.71
NZDJPY,20030408,064100,64.70,64.70,64.70,64.70
NZDJPY,20030408,064200,64.69,64.70,64.69,64.69
NZDJPY,20030408,064300,64.68,64.70,64.68,64.70
NZDJPY,20030408,064400,64.71,64.71,64.71,64.71
NZDJPY,20030408,064500,64.72,64.73,64.72,64.73
NZDJPY,20030408,064600,64.72,64.73,64.72,64.73
NZDJPY,20030408,064800,64.72,64.72,64.72,64.72
NZDJPY,20030408,065100,64.73,64.73,64.73,64.73
NZDJPY,20030408,065300,64.72,64.72,64.72,64.72
NZDJPY,20030408,065500,64.73,64.73,64.73,64.73
NZDJPY,20030408,065700,64.74,64.74,64.74,64.74
NZDJPY,20030408,065800,64.73,64.73,64.73,64.73
NZDJPY,20030408,070100,64.72,64.72,64.71,64.71
NZDJPY,20030408,070400,64.70,64.70,64.70,64.70
NZDJPY,20030408,070600,64.69,64.69,64.69,64.69
NZDJPY,20030408,070700,64.68,64.68,64.68,64.68
NZDJPY,20030408,070900,64.67,64.67,64.65,64.65
NZDJPY,20030408,071000,64.64,64.64,64.63,64.63
NZDJPY,20030408,071100,64.64,64.68,64.64,64.68
NZDJPY,20030408,071200,64.69,64.71,64.69,64.71
NZDJPY,20030408,071300,64.70,64.70,64.70,64.70
NZDJPY,20030408,071500,64.69,64.69,64.69,64.69
NZDJPY,20030408,071600,64.70,64.70,64.70,64.70
NZDJPY,20030408,071700,64.69,64.69,64.67,64.67
NZDJPY,20030408,072000,64.66,64.66,64.64,64.66
NZDJPY,20030408,072100,64.67,64.68,64.66,64.67
NZDJPY,20030408,072200,64.68,64.68,64.68,64.68
NZDJPY,20030408,072300,64.67,64.68,64.67,64.68
NZDJPY,20030408,072400,64.69,64.69,64.67,64.67
NZDJPY,20030408,072500,64.68,64.70,64.68,64.70
NZDJPY,20030408,072600,64.69,64.69,64.69,64.69
NZDJPY,20030408,072800,64.70,64.71,64.70,64.71
NZDJPY,20030408,072900,64.70,64.70,64.70,64.70
NZDJPY,20030408,073100,64.71,64.71,64.71,64.71
NZDJPY,20030408,073300,64.70,64.71,64.70,64.71
NZDJPY,20030408,073500,64.70,64.70,64.68,64.69
NZDJPY,20030408,073600,64.68,64.68,64.68,64.68
NZDJPY,20030408,073800,64.67,64.67,64.67,64.67
NZDJPY,20030408,073900,64.66,64.66,64.65,64.65
NZDJPY,20030408,074000,64.66,64.66,64.65,64.65
NZDJPY,20030408,074100,64.68,64.69,64.67,64.67
NZDJPY,20030408,074200,64.68,64.68,64.67,64.67
NZDJPY,20030408,074300,64.66,64.66,64.63,64.63
NZDJPY,20030408,074400,64.62,64.65,64.62,64.65
NZDJPY,20030408,074500,64.66,64.70,64.66,64.70
NZDJPY,20030408,074600,64.69,64.69,64.68,64.68
NZDJPY,20030408,074700,64.69,64.70,64.69,64.70
NZDJPY,20030408,074800,64.71,64.72,64.71,64.72
NZDJPY,20030408,074900,64.71,64.71,64.70,64.70
NZDJPY,20030408,075000,64.69,64.69,64.68,64.68
NZDJPY,20030408,075100,64.69,64.69,64.69,64.69
NZDJPY,20030408,075200,64.70,64.73,64.70,64.73
NZDJPY,20030408,075300,64.72,64.73,64.72,64.73
NZDJPY,20030408,075400,64.74,64.74,64.73,64.73
NZDJPY,20030408,075500,64.72,64.72,64.72,64.72
NZDJPY,20030408,075600,64.73,64.76,64.73,64.75
NZDJPY,20030408,075700,64.74,64.78,64.74,64.78
NZDJPY,20030408,075800,64.79,64.85,64.79,64.85
NZDJPY,20030408,075900,64.84,64.85,64.84,64.85
NZDJPY,20030408,080000,64.84,64.84,64.84,64.84
NZDJPY,20030408,080100,64.85,64.87,64.85,64.85
NZDJPY,20030408,080200,64.86,64.86,64.84,64.84
NZDJPY,20030408,080300,64.83,64.83,64.82,64.82
NZDJPY,20030408,080400,64.81,64.81,64.80,64.80
NZDJPY,20030408,080500,64.81,64.81,64.81,64.81
NZDJPY,20030408,080600,64.82,64.82,64.82,64.82
NZDJPY,20030408,080700,64.81,64.81,64.80,64.80
NZDJPY,20030408,080800,64.79,64.80,64.79,64.80
NZDJPY,20030408,080900,64.79,64.79,64.79,64.79
NZDJPY,20030408,081000,64.80,64.80,64.78,64.78
NZDJPY,20030408,081100,64.79,64.80,64.79,64.80
NZDJPY,20030408,081300,64.81,64.81,64.81,64.81
NZDJPY,20030408,081500,64.82,64.83,64.82,64.83
NZDJPY,20030408,081600,64.84,64.84,64.84,64.84
NZDJPY,20030408,081700,64.83,64.83,64.83,64.83
NZDJPY,20030408,081900,64.82,64.82,64.82,64.82
NZDJPY,20030408,082100,64.81,64.81,64.81,64.81
NZDJPY,20030408,082200,64.82,64.82,64.82,64.82
NZDJPY,20030408,082400,64.81,64.81,64.81,64.81
NZDJPY,20030408,082500,64.80,64.80,64.79,64.79
NZDJPY,20030408,082600,64.78,64.78,64.77,64.78
NZDJPY,20030408,082700,64.77,64.77,64.77,64.77
NZDJPY,20030408,082800,64.76,64.77,64.76,64.77
NZDJPY,20030408,082900,64.78,64.81,64.78,64.79
NZDJPY,20030408,083000,64.78,64.79,64.78,64.79
NZDJPY,20030408,083500,64.80,64.80,64.80,64.80
NZDJPY,20030408,083700,64.79,64.79,64.79,64.79
NZDJPY,20030408,083800,64.80,64.82,64.80,64.80
NZDJPY,20030408,083900,64.81,64.81,64.81,64.81
NZDJPY,20030408,084000,64.80,64.80,64.79,64.79
NZDJPY,20030408,084100,64.80,64.80,64.79,64.79
NZDJPY,20030408,084200,64.80,64.83,64.80,64.82
NZDJPY,20030408,084400,64.81,64.81,64.81,64.81
NZDJPY,20030408,084600,64.80,64.80,64.79,64.79
NZDJPY,20030408,084800,64.80,64.80,64.80,64.80
NZDJPY,20030408,084900,64.81,64.81,64.79,64.79
NZDJPY,20030408,085000,64.78,64.79,64.78,64.79
NZDJPY,20030408,085100,64.80,64.80,64.80,64.80
NZDJPY,20030408,085200,64.79,64.79,64.77,64.77
NZDJPY,20030408,085300,64.76,64.78,64.76,64.78
NZDJPY,20030408,085400,64.77,64.77,64.76,64.76
NZDJPY,20030408,085500,64.75,64.75,64.75,64.75
NZDJPY,20030408,085600,64.76,64.77,64.76,64.77
NZDJPY,20030408,085800,64.76,64.76,64.76,64.76
NZDJPY,20030408,090000,64.77,64.78,64.77,64.78
NZDJPY,20030408,090100,64.79,64.81,64.79,64.81
NZDJPY,20030408,090200,64.82,64.83,64.82,64.82
NZDJPY,20030408,090300,64.81,64.81,64.80,64.80
NZDJPY,20030408,090400,64.81,64.83,64.81,64.83
NZDJPY,20030408,090500,64.82,64.82,64.79,64.80
NZDJPY,20030408,090600,64.79,64.79,64.78,64.78
NZDJPY,20030408,090700,64.77,64.77,64.76,64.76
NZDJPY,20030408,090800,64.75,64.76,64.75,64.76
NZDJPY,20030408,090900,64.75,64.75,64.74,64.74
NZDJPY,20030408,091000,64.75,64.75,64.75,64.75
NZDJPY,20030408,091100,64.76,64.77,64.76,64.77
NZDJPY,20030408,091300,64.76,64.76,64.76,64.76
NZDJPY,20030408,091400,64.77,64.77,64.77,64.77
NZDJPY,20030408,091500,64.78,64.79,64.78,64.79
NZDJPY,20030408,091600,64.78,64.78,64.77,64.77
NZDJPY,20030408,091700,64.76,64.76,64.76,64.76
NZDJPY,20030408,091800,64.77,64.77,64.77,64.77
NZDJPY,20030408,091900,64.78,64.78,64.78,64.78
NZDJPY,20030408,092000,64.77,64.77,64.77,64.77
NZDJPY,20030408,092100,64.76,64.76,64.76,64.76
NZDJPY,20030408,092200,64.77,64.77,64.77,64.77
NZDJPY,20030408,092300,64.78,64.78,64.78,64.78
NZDJPY,20030408,092400,64.77,64.77,64.77,64.77
NZDJPY,20030408,092600,64.78,64.78,64.78,64.78
NZDJPY,20030408,092700,64.77,64.77,64.76,64.77
NZDJPY,20030408,092900,64.78,64.78,64.78,64.78
NZDJPY,20030408,093000,64.79,64.79,64.79,64.79
NZDJPY,20030408,093100,64.80,64.80,64.80,64.80
NZDJPY,20030408,093200,64.81,64.81,64.79,64.79
NZDJPY,20030408,093300,64.80,64.80,64.80,64.80
NZDJPY,20030408,093400,64.81,64.81,64.80,64.80
NZDJPY,20030408,093500,64.81,64.83,64.81,64.83
NZDJPY,20030408,093600,64.82,64.82,64.81,64.81
NZDJPY,20030408,093700,64.82,64.82,64.82,64.82
NZDJPY,20030408,093800,64.83,64.83,64.83,64.83
NZDJPY,20030408,093900,64.82,64.82,64.82,64.82
NZDJPY,20030408,094000,64.83,64.85,64.83,64.85
NZDJPY,20030408,094100,64.86,64.86,64.85,64.85
NZDJPY,20030408,094200,64.84,64.84,64.83,64.83
NZDJPY,20030408,094500,64.84,64.84,64.84,64.84
NZDJPY,20030408,094700,64.83,64.83,64.83,64.83
NZDJPY,20030408,094900,64.82,64.82,64.81,64.81
NZDJPY,20030408,095200,64.80,64.80,64.79,64.79
NZDJPY,20030408,095500,64.78,64.79,64.78,64.79
NZDJPY,20030408,095600,64.80,64.82,64.80,64.82
NZDJPY,20030408,095700,64.83,64.83,64.82,64.83
NZDJPY,20030408,095800,64.84,64.84,64.84,64.84
NZDJPY,20030408,095900,64.83,64.83,64.82,64.82
NZDJPY,20030408,100000,64.83,64.83,64.83,64.83
NZDJPY,20030408,100200,64.82,64.82,64.81,64.81
NZDJPY,20030408,100400,64.82,64.82,64.81,64.81
NZDJPY,20030408,100600,64.80,64.80,64.78,64.78
NZDJPY,20030408,100700,64.79,64.79,64.79,64.79
NZDJPY,20030408,100800,64.80,64.81,64.80,64.80
NZDJPY,20030408,101000,64.79,64.79,64.79,64.79
NZDJPY,20030408,101100,64.80,64.80,64.80,64.80
NZDJPY,20030408,101200,64.81,64.81,64.81,64.81
NZDJPY,20030408,101300,64.80,64.80,64.80,64.80
NZDJPY,20030408,101400,64.79,64.79,64.78,64.78
NZDJPY,20030408,101500,64.79,64.79,64.79,64.79
NZDJPY,20030408,101700,64.80,64.80,64.80,64.80
NZDJPY,20030408,101800,64.81,64.81,64.81,64.81
NZDJPY,20030408,101900,64.82,64.82,64.81,64.81
NZDJPY,20030408,102000,64.80,64.80,64.80,64.80
NZDJPY,20030408,102100,64.79,64.80,64.79,64.80
NZDJPY,20030408,102200,64.79,64.81,64.79,64.81
NZDJPY,20030408,102400,64.80,64.80,64.80,64.80
NZDJPY,20030408,102500,64.79,64.79,64.79,64.79
NZDJPY,20030408,102700,64.80,64.80,64.80,64.80
NZDJPY,20030408,102900,64.81,64.81,64.81,64.81
NZDJPY,20030408,103000,64.82,64.82,64.82,64.82
NZDJPY,20030408,103100,64.81,64.81,64.81,64.81
NZDJPY,20030408,103200,64.80,64.80,64.79,64.79
NZDJPY,20030408,103300,64.78,64.79,64.78,64.79
NZDJPY,20030408,103500,64.80,64.82,64.80,64.81
NZDJPY,20030408,103700,64.82,64.82,64.82,64.82
NZDJPY,20030408,103800,64.81,64.81,64.80,64.80
NZDJPY,20030408,104100,64.79,64.80,64.79,64.79
NZDJPY,20030408,104200,64.78,64.78,64.76,64.76
NZDJPY,20030408,104400,64.75,64.75,64.75,64.75
NZDJPY,20030408,104600,64.74,64.74,64.74,64.74
NZDJPY,20030408,104700,64.75,64.76,64.75,64.76
NZDJPY,20030408,104800,64.75,64.75,64.75,64.75
NZDJPY,20030408,105000,64.74,64.74,64.73,64.73
NZDJPY,20030408,105100,64.72,64.72,64.70,64.70
NZDJPY,20030408,105200,64.69,64.70,64.68,64.70
NZDJPY,20030408,105300,64.69,64.71,64.69,64.69
NZDJPY,20030408,105400,64.68,64.68,64.68,64.68
NZDJPY,20030408,105500,64.69,64.69,64.69,64.69
NZDJPY,20030408,105600,64.70,64.73,64.70,64.73
NZDJPY,20030408,105700,64.72,64.81,64.72,64.81
NZDJPY,20030408,105800,64.80,64.83,64.80,64.83
NZDJPY,20030408,105900,64.82,64.82,64.82,64.82
NZDJPY,20030408,110100,64.83,64.83,64.83,64.83
NZDJPY,20030408,110200,64.84,64.85,64.84,64.85
NZDJPY,20030408,110300,64.84,64.84,64.79,64.80
NZDJPY,20030408,110400,64.81,64.82,64.81,64.82
NZDJPY,20030408,110600,64.83,64.83,64.83,64.83
NZDJPY,20030408,110700,64.84,64.84,64.84,64.84
NZDJPY,20030408,110900,64.83,64.83,64.83,64.83
NZDJPY,20030408,111100,64.82,64.82,64.82,64.82
NZDJPY,20030408,111200,64.83,64.83,64.83,64.83
NZDJPY,20030408,111300,64.82,64.82,64.82,64.82
NZDJPY,20030408,111400,64.83,64.83,64.82,64.82
NZDJPY,20030408,111500,64.83,64.83,64.83,64.83
NZDJPY,20030408,111600,64.84,64.84,64.84,64.84
NZDJPY,20030408,111700,64.85,64.85,64.85,64.85
NZDJPY,20030408,111800,64.86,64.86,64.86,64.86
NZDJPY,20030408,112200,64.85,64.87,64.85,64.87
NZDJPY,20030408,112400,64.86,64.86,64.86,64.86
NZDJPY,20030408,112500,64.85,64.85,64.84,64.84
NZDJPY,20030408,112600,64.82,64.84,64.82,64.84
NZDJPY,20030408,112700,64.85,64.86,64.85,64.86
NZDJPY,20030408,112800,64.85,64.85,64.84,64.84
NZDJPY,20030408,112900,64.83,64.83,64.81,64.81
NZDJPY,20030408,113000,64.80,64.80,64.80,64.80
NZDJPY,20030408,113100,64.79,64.79,64.79,64.79
NZDJPY,20030408,113200,64.78,64.80,64.78,64.80
NZDJPY,20030408,113500,64.79,64.79,64.79,64.79
NZDJPY,20030408,113700,64.80,64.80,64.80,64.80
NZDJPY,20030408,113900,64.81,64.81,64.81,64.81
NZDJPY,20030408,114000,64.82,64.82,64.82,64.82
NZDJPY,20030408,114200,64.81,64.81,64.81,64.81
NZDJPY,20030408,114300,64.82,64.82,64.82,64.82
NZDJPY,20030408,114600,64.83,64.83,64.83,64.83
NZDJPY,20030408,114700,64.84,64.84,64.84,64.84
NZDJPY,20030408,114800,64.85,64.85,64.85,64.85
NZDJPY,20030408,115300,64.85,64.85,64.85,64.85
NZDJPY,20030408,115500,64.86,64.86,64.84,64.84
NZDJPY,20030408,115800,64.85,64.87,64.85,64.87
NZDJPY,20030408,115900,64.88,64.89,64.88,64.88
NZDJPY,20030408,120000,64.87,64.88,64.87,64.88
NZDJPY,20030408,120100,64.87,64.88,64.86,64.88
NZDJPY,20030408,120200,64.89,64.89,64.89,64.89
NZDJPY,20030408,120400,64.88,64.88,64.88,64.88
NZDJPY,20030408,120500,64.89,64.90,64.89,64.90
NZDJPY,20030408,120600,64.89,64.89,64.89,64.89
NZDJPY,20030408,120700,64.88,64.88,64.87,64.87
NZDJPY,20030408,120800,64.86,64.86,64.86,64.86
NZDJPY,20030408,121000,64.84,64.84,64.83,64.84
NZDJPY,20030408,121100,64.85,64.86,64.85,64.86
NZDJPY,20030408,121200,64.85,64.85,64.85,64.85
NZDJPY,20030408,121300,64.84,64.84,64.84,64.84
NZDJPY,20030408,121400,64.85,64.85,64.85,64.85
NZDJPY,20030408,121500,64.86,64.86,64.86,64.86
NZDJPY,20030408,121600,64.87,64.87,64.87,64.87
NZDJPY,20030408,121700,64.86,64.86,64.86,64.86
NZDJPY,20030408,121900,64.85,64.85,64.85,64.85
NZDJPY,20030408,122200,64.84,64.84,64.84,64.84
NZDJPY,20030408,122300,64.85,64.87,64.85,64.87
NZDJPY,20030408,122400,64.88,64.88,64.87,64.87
NZDJPY,20030408,122500,64.88,64.88,64.88,64.88
NZDJPY,20030408,122600,64.87,64.88,64.87,64.87
NZDJPY,20030408,122900,64.88,64.88,64.88,64.88
NZDJPY,20030408,123100,64.89,64.89,64.89,64.89
NZDJPY,20030408,123500,64.88,64.88,64.88,64.88
NZDJPY,20030408,123600,64.87,64.87,64.86,64.86
NZDJPY,20030408,123700,64.87,64.87,64.87,64.87
NZDJPY,20030408,123800,64.88,64.90,64.88,64.90
NZDJPY,20030408,124000,64.91,64.94,64.91,64.94
NZDJPY,20030408,124100,64.96,64.96,64.96,64.96
NZDJPY,20030408,124300,64.95,64.95,64.95,64.95
NZDJPY,20030408,124400,64.94,64.94,64.94,64.94
NZDJPY,20030408,124500,64.95,64.96,64.95,64.96
NZDJPY,20030408,124600,64.97,64.99,64.97,64.99
NZDJPY,20030408,124700,65.00,65.04,65.00,65.04
NZDJPY,20030408,124800,65.06,65.07,65.05,65.06
NZDJPY,20030408,124900,65.05,65.05,65.05,65.05
NZDJPY,20030408,125000,65.06,65.06,65.06,65.06
NZDJPY,20030408,125100,65.07,65.08,65.07,65.08
NZDJPY,20030408,125200,65.07,65.07,65.07,65.07
NZDJPY,20030408,125400,65.09,65.17,65.09,65.17
NZDJPY,20030408,125500,65.18,65.18,65.18,65.18
NZDJPY,20030408,125600,65.17,65.18,65.16,65.18
NZDJPY,20030408,125700,65.17,65.17,65.16,65.16
NZDJPY,20030408,125800,65.15,65.15,65.13,65.13
NZDJPY,20030408,125900,65.14,65.16,65.14,65.16
NZDJPY,20030408,130100,65.15,65.15,65.12,65.12
NZDJPY,20030408,130200,65.13,65.16,65.13,65.16
NZDJPY,20030408,130300,65.17,65.17,65.17,65.17
NZDJPY,20030408,130500,65.18,65.18,65.17,65.17
NZDJPY,20030408,130600,65.16,65.16,65.16,65.16
NZDJPY,20030408,130800,65.15,65.15,65.14,65.14
NZDJPY,20030408,130900,65.13,65.14,65.13,65.14
NZDJPY,20030408,131000,65.15,65.15,65.14,65.14
NZDJPY,20030408,131100,65.15,65.19,65.15,65.19
NZDJPY,20030408,131200,65.18,65.21,65.18,65.20
NZDJPY,20030408,131300,65.21,65.21,65.18,65.18
NZDJPY,20030408,131400,65.17,65.17,65.15,65.16
NZDJPY,20030408,131600,65.17,65.19,65.17,65.19
NZDJPY,20030408,131700,65.18,65.18,65.18,65.18
NZDJPY,20030408,131800,65.19,65.19,65.19,65.19
NZDJPY,20030408,131900,65.18,65.20,65.18,65.20
NZDJPY,20030408,132000,65.21,65.21,65.21,65.21
NZDJPY,20030408,132100,65.20,65.23,65.20,65.22
NZDJPY,20030408,132200,65.21,65.21,65.21,65.21
NZDJPY,20030408,132300,65.22,65.23,65.22,65.23
NZDJPY,20030408,132400,65.22,65.22,65.22,65.22
NZDJPY,20030408,132500,65.20,65.20,65.20,65.20
NZDJPY,20030408,132600,65.19,65.19,65.18,65.18
NZDJPY,20030408,132700,65.17,65.17,65.16,65.16
NZDJPY,20030408,132800,65.15,65.15,65.15,65.15
NZDJPY,20030408,132900,65.14,65.14,65.14,65.14
NZDJPY,20030408,133100,65.16,65.16,65.16,65.16
NZDJPY,20030408,133200,65.17,65.17,65.16,65.16
NZDJPY,20030408,133400,65.17,65.17,65.17,65.17
NZDJPY,20030408,133500,65.18,65.18,65.18,65.18
NZDJPY,20030408,133600,65.19,65.22,65.19,65.22
NZDJPY,20030408,133700,65.21,65.21,65.21,65.21
NZDJPY,20030408,133800,65.22,65.22,65.21,65.21
NZDJPY,20030408,133900,65.22,65.22,65.21,65.21
NZDJPY,20030408,134000,65.22,65.22,65.22,65.22
NZDJPY,20030408,134100,65.21,65.21,65.20,65.20
NZDJPY,20030408,134200,65.19,65.19,65.18,65.18
NZDJPY,20030408,134300,65.17,65.17,65.17,65.17
NZDJPY,20030408,134600,65.18,65.18,65.17,65.17
NZDJPY,20030408,134700,65.16,65.16,65.16,65.16
NZDJPY,20030408,134800,65.15,65.15,65.14,65.14
NZDJPY,20030408,134900,65.13,65.14,65.12,65.12
NZDJPY,20030408,135000,65.11,65.11,65.11,65.11
NZDJPY,20030408,135100,65.12,65.12,65.12,65.12
NZDJPY,20030408,135300,65.13,65.13,65.13,65.13
NZDJPY,20030408,135400,65.12,65.12,65.11,65.11
NZDJPY,20030408,135500,65.10,65.11,65.10,65.11
NZDJPY,20030408,135700,65.10,65.10,65.09,65.09
NZDJPY,20030408,135800,65.10,65.10,65.10,65.10
NZDJPY,20030408,140000,65.09,65.10,65.09,65.10
NZDJPY,20030408,140100,65.09,65.09,65.09,65.09
NZDJPY,20030408,140300,65.10,65.13,65.10,65.13
NZDJPY,20030408,140400,65.12,65.13,65.12,65.13
NZDJPY,20030408,140500,65.14,65.14,65.14,65.14
NZDJPY,20030408,140600,65.13,65.14,65.13,65.14
NZDJPY,20030408,140700,65.13,65.14,65.13,65.14
NZDJPY,20030408,140900,65.15,65.15,65.15,65.15
NZDJPY,20030408,141000,65.16,65.17,65.16,65.17
NZDJPY,20030408,141100,65.18,65.18,65.18,65.18
NZDJPY,20030408,141300,65.19,65.21,65.19,65.20
NZDJPY,20030408,141500,65.19,65.21,65.19,65.20
NZDJPY,20030408,141700,65.19,65.19,65.16,65.16
NZDJPY,20030408,141800,65.17,65.20,65.17,65.20
NZDJPY,20030408,141900,65.19,65.19,65.17,65.17
NZDJPY,20030408,142000,65.18,65.20,65.18,65.20
NZDJPY,20030408,142100,65.21,65.21,65.20,65.20
NZDJPY,20030408,142300,65.19,65.19,65.18,65.19
NZDJPY,20030408,142400,65.20,65.21,65.20,65.21
NZDJPY,20030408,142600,65.20,65.20,65.18,65.18
NZDJPY,20030408,142700,65.17,65.18,65.17,65.18
NZDJPY,20030408,142900,65.17,65.18,65.17,65.17
NZDJPY,20030408,143000,65.18,65.18,65.17,65.17
NZDJPY,20030408,143100,65.18,65.19,65.18,65.19
NZDJPY,20030408,143200,65.18,65.18,65.18,65.18
NZDJPY,20030408,143300,65.17,65.17,65.17,65.17
NZDJPY,20030408,143500,65.16,65.16,65.16,65.16
NZDJPY,20030408,143600,65.15,65.16,65.15,65.16
NZDJPY,20030408,143900,65.15,65.15,65.14,65.14
NZDJPY,20030408,144000,65.15,65.15,65.15,65.15
NZDJPY,20030408,144100,65.14,65.14,65.14,65.14
NZDJPY,20030408,144200,65.13,65.13,65.12,65.12
NZDJPY,20030408,144400,65.11,65.13,65.11,65.13
NZDJPY,20030408,144700,65.14,65.15,65.14,65.15
NZDJPY,20030408,144800,65.16,65.17,65.16,65.16
NZDJPY,20030408,144900,65.17,65.18,65.17,65.18
NZDJPY,20030408,145100,65.19,65.19,65.19,65.19
NZDJPY,20030408,145200,65.20,65.20,65.20,65.20
NZDJPY,20030408,145400,65.19,65.20,65.19,65.20
NZDJPY,20030408,145500,65.19,65.20,65.19,65.20
NZDJPY,20030408,145600,65.21,65.21,65.21,65.21
NZDJPY,20030408,145700,65.22,65.22,65.20,65.20
NZDJPY,20030408,145800,65.19,65.19,65.18,65.18
NZDJPY,20030408,150000,65.17,65.18,65.17,65.18
NZDJPY,20030408,150100,65.17,65.18,65.17,65.18
NZDJPY,20030408,150200,65.17,65.17,65.17,65.17
NZDJPY,20030408,150300,65.16,65.16,65.15,65.15
NZDJPY,20030408,150500,65.14,65.14,65.12,65.12
NZDJPY,20030408,150600,65.13,65.13,65.13,65.13
NZDJPY,20030408,150700,65.14,65.17,65.14,65.17
NZDJPY,20030408,150900,65.16,65.17,65.16,65.17
NZDJPY,20030408,151000,65.16,65.17,65.16,65.17
NZDJPY,20030408,151100,65.18,65.18,65.17,65.17
NZDJPY,20030408,151200,65.16,65.17,65.16,65.16
NZDJPY,20030408,151300,65.17,65.17,65.17,65.17
NZDJPY,20030408,151400,65.16,65.17,65.16,65.17
NZDJPY,20030408,151500,65.18,65.18,65.18,65.18
NZDJPY,20030408,151600,65.19,65.19,65.19,65.19
NZDJPY,20030408,151700,65.18,65.18,65.18,65.18
NZDJPY,20030408,151900,65.19,65.19,65.19,65.19
NZDJPY,20030408,152000,65.20,65.20,65.19,65.19
NZDJPY,20030408,152100,65.18,65.18,65.17,65.17
NZDJPY,20030408,152300,65.18,65.18,65.18,65.18
NZDJPY,20030408,152500,65.19,65.19,65.19,65.19
NZDJPY,20030408,152600,65.20,65.20,65.19,65.19
NZDJPY,20030408,152700,65.20,65.20,65.20,65.20
NZDJPY,20030408,152900,65.19,65.20,65.19,65.20
NZDJPY,20030408,153000,65.19,65.19,65.19,65.19
NZDJPY,20030408,153100,65.18,65.18,65.15,65.15
NZDJPY,20030408,153200,65.14,65.14,65.14,65.14
NZDJPY,20030408,153300,65.13,65.14,65.12,65.12
NZDJPY,20030408,153400,65.11,65.11,65.11,65.11
NZDJPY,20030408,153500,65.12,65.12,65.11,65.11
NZDJPY,20030408,153600,65.10,65.10,65.10,65.10
NZDJPY,20030408,153700,65.11,65.11,65.11,65.11
NZDJPY,20030408,153800,65.12,65.13,65.12,65.13
NZDJPY,20030408,153900,65.14,65.14,65.14,65.14
NZDJPY,20030408,154000,65.15,65.15,65.15,65.15
NZDJPY,20030408,154100,65.14,65.14,65.14,65.14
NZDJPY,20030408,154200,65.13,65.13,65.12,65.12
NZDJPY,20030408,154300,65.13,65.13,65.12,65.12
NZDJPY,20030408,154400,65.13,65.13,65.12,65.12
NZDJPY,20030408,154500,65.13,65.13,65.11,65.12
NZDJPY,20030408,154600,65.13,65.13,65.13,65.13
NZDJPY,20030408,154700,65.14,65.15,65.14,65.15
NZDJPY,20030408,154800,65.14,65.14,65.14,65.14
NZDJPY,20030408,154900,65.13,65.13,65.13,65.13
NZDJPY,20030408,155100,65.12,65.14,65.12,65.14
NZDJPY,20030408,155200,65.15,65.15,65.15,65.15
NZDJPY,20030408,155300,65.16,65.16,65.15,65.15
NZDJPY,20030408,155400,65.16,65.16,65.16,65.16
NZDJPY,20030408,155500,65.15,65.15,65.14,65.14
NZDJPY,20030408,155600,65.15,65.15,65.14,65.14
NZDJPY,20030408,155700,65.15,65.17,65.14,65.17
NZDJPY,20030408,155800,65.18,65.18,65.16,65.16
NZDJPY,20030408,155900,65.17,65.17,65.17,65.17
NZDJPY,20030408,160000,65.16,65.16,65.13,65.13
NZDJPY,20030408,160100,65.16,65.17,65.13,65.13
NZDJPY,20030408,160200,65.12,65.13,65.12,65.13
NZDJPY,20030408,160300,65.14,65.15,65.14,65.15
NZDJPY,20030408,160400,65.16,65.16,65.16,65.16
NZDJPY,20030408,160500,65.17,65.17,65.14,65.15
NZDJPY,20030408,160700,65.14,65.14,65.12,65.12
NZDJPY,20030408,160800,65.13,65.15,65.13,65.15
NZDJPY,20030408,160900,65.14,65.15,65.14,65.14
NZDJPY,20030408,161000,65.13,65.17,65.13,65.17
NZDJPY,20030408,161100,65.16,65.18,65.16,65.17
NZDJPY,20030408,161200,65.16,65.18,65.16,65.18
NZDJPY,20030408,161300,65.19,65.20,65.19,65.20
NZDJPY,20030408,161400,65.21,65.22,65.18,65.18
NZDJPY,20030408,161500,65.19,65.20,65.19,65.20
NZDJPY,20030408,161600,65.19,65.19,65.17,65.17
NZDJPY,20030408,161800,65.18,65.18,65.18,65.18
NZDJPY,20030408,161900,65.19,65.19,65.19,65.19
NZDJPY,20030408,162000,65.20,65.20,65.18,65.18
NZDJPY,20030408,162100,65.17,65.17,65.16,65.17
NZDJPY,20030408,162200,65.18,65.19,65.17,65.19
NZDJPY,20030408,162300,65.20,65.20,65.19,65.19
NZDJPY,20030408,162400,65.20,65.21,65.20,65.20
NZDJPY,20030408,162500,65.19,65.19,65.17,65.17
NZDJPY,20030408,162600,65.16,65.16,65.15,65.16
NZDJPY,20030408,162700,65.17,65.17,65.17,65.17
NZDJPY,20030408,162800,65.18,65.24,65.18,65.24
NZDJPY,20030408,162900,65.23,65.23,65.19,65.19
NZDJPY,20030408,163000,65.18,65.20,65.18,65.20
NZDJPY,20030408,163100,65.19,65.19,65.18,65.19
NZDJPY,20030408,163200,65.18,65.18,65.17,65.17
NZDJPY,20030408,163400,65.18,65.18,65.17,65.18
NZDJPY,20030408,163500,65.19,65.21,65.19,65.21
NZDJPY,20030408,163600,65.22,65.29,65.22,65.29
NZDJPY,20030408,163700,65.30,65.30,65.28,65.28
NZDJPY,20030408,163800,65.27,65.27,65.24,65.24
NZDJPY,20030408,163900,65.29,65.30,65.29,65.29
NZDJPY,20030408,164000,65.28,65.28,65.28,65.28
NZDJPY,20030408,164100,65.27,65.27,65.26,65.27
NZDJPY,20030408,164200,65.26,65.26,65.23,65.23
NZDJPY,20030408,164300,65.24,65.24,65.21,65.21
NZDJPY,20030408,164400,65.24,65.24,65.23,65.23
NZDJPY,20030408,164500,65.24,65.24,65.24,65.24
NZDJPY,20030408,164600,65.25,65.25,65.23,65.23
NZDJPY,20030408,164700,65.22,65.26,65.22,65.25
NZDJPY,20030408,164800,65.26,65.28,65.26,65.28
NZDJPY,20030408,164900,65.27,65.27,65.23,65.23
NZDJPY,20030408,165100,65.24,65.25,65.24,65.25
NZDJPY,20030408,165200,65.26,65.28,65.26,65.27
NZDJPY,20030408,165300,65.26,65.26,65.23,65.23
NZDJPY,20030408,165400,65.22,65.22,65.21,65.21
NZDJPY,20030408,165500,65.22,65.25,65.22,65.25
NZDJPY,20030408,165600,65.26,65.26,65.24,65.24
NZDJPY,20030408,165700,65.25,65.25,65.22,65.22
NZDJPY,20030408,165800,65.21,65.22,65.20,65.22
NZDJPY,20030408,170000,65.23,65.26,65.23,65.26
NZDJPY,20030408,170100,65.27,65.28,65.26,65.28
NZDJPY,20030408,170200,65.29,65.30,65.27,65.28
NZDJPY,20030408,170300,65.27,65.29,65.27,65.28
NZDJPY,20030408,170400,65.27,65.27,65.25,65.26
NZDJPY,20030408,170600,65.27,65.27,65.26,65.26
NZDJPY,20030408,170700,65.25,65.26,65.25,65.26
NZDJPY,20030408,170800,65.25,65.25,65.23,65.24
NZDJPY,20030408,170900,65.25,65.29,65.25,65.29
NZDJPY,20030408,171000,65.30,65.30,65.30,65.30
NZDJPY,20030408,171100,65.29,65.29,65.26,65.26
NZDJPY,20030408,171200,65.25,65.25,65.22,65.22
NZDJPY,20030408,171300,65.21,65.21,65.19,65.19
NZDJPY,20030408,171400,65.20,65.20,65.20,65.20
NZDJPY,20030408,171500,65.21,65.23,65.21,65.23
NZDJPY,20030408,171600,65.24,65.24,65.23,65.23
NZDJPY,20030408,171700,65.24,65.24,65.24,65.24
NZDJPY,20030408,171800,65.23,65.23,65.23,65.23
NZDJPY,20030408,171900,65.24,65.25,65.24,65.25
NZDJPY,20030408,172000,65.24,65.25,65.24,65.25
NZDJPY,20030408,172100,65.26,65.26,65.24,65.24
NZDJPY,20030408,172200,65.25,65.29,65.25,65.29
NZDJPY,20030408,172300,65.30,65.30,65.30,65.30
NZDJPY,20030408,172400,65.31,65.31,65.31,65.31
NZDJPY,20030408,172500,65.30,65.30,65.29,65.29
NZDJPY,20030408,172600,65.28,65.28,65.27,65.28
NZDJPY,20030408,172700,65.29,65.30,65.29,65.30
NZDJPY,20030408,172800,65.31,65.34,65.31,65.34
NZDJPY,20030408,172900,65.35,65.35,65.33,65.33
NZDJPY,20030408,173000,65.34,65.34,65.34,65.34
NZDJPY,20030408,173100,65.35,65.36,65.34,65.34
NZDJPY,20030408,173200,65.33,65.34,65.33,65.34
NZDJPY,20030408,173300,65.35,65.35,65.35,65.35
NZDJPY,20030408,173400,65.34,65.34,65.33,65.33
NZDJPY,20030408,173600,65.34,65.35,65.34,65.35
NZDJPY,20030408,173700,65.34,65.34,65.33,65.34
NZDJPY,20030408,173800,65.33,65.33,65.33,65.33
NZDJPY,20030408,173900,65.32,65.32,65.32,65.32
NZDJPY,20030408,174000,65.33,65.34,65.33,65.34
NZDJPY,20030408,174100,65.33,65.33,65.32,65.32
NZDJPY,20030408,174200,65.31,65.31,65.31,65.31
NZDJPY,20030408,174300,65.32,65.32,65.31,65.31
NZDJPY,20030408,174400,65.30,65.30,65.29,65.29
NZDJPY,20030408,174500,65.28,65.28,65.28,65.28
NZDJPY,20030408,174700,65.29,65.29,65.29,65.29
NZDJPY,20030408,174800,65.28,65.32,65.28,65.32
NZDJPY,20030408,174900,65.31,65.31,65.28,65.28
NZDJPY,20030408,175100,65.29,65.30,65.29,65.30
NZDJPY,20030408,175200,65.29,65.30,65.29,65.30
NZDJPY,20030408,175300,65.29,65.29,65.28,65.28
NZDJPY,20030408,175400,65.27,65.27,65.26,65.26
NZDJPY,20030408,175500,65.27,65.27,65.27,65.27
NZDJPY,20030408,175600,65.28,65.28,65.26,65.28
NZDJPY,20030408,175700,65.27,65.30,65.27,65.30
NZDJPY,20030408,175800,65.29,65.31,65.28,65.31
NZDJPY,20030408,180000,65.32,65.32,65.32,65.32
NZDJPY,20030408,180200,65.33,65.34,65.33,65.34
NZDJPY,20030408,180300,65.33,65.33,65.33,65.33
NZDJPY,20030408,180400,65.34,65.34,65.34,65.34
NZDJPY,20030408,180500,65.33,65.33,65.33,65.33
NZDJPY,20030408,180700,65.32,65.32,65.32,65.32
NZDJPY,20030408,180800,65.33,65.34,65.33,65.34
NZDJPY,20030408,181000,65.35,65.35,65.35,65.35
NZDJPY,20030408,181100,65.34,65.35,65.34,65.35
NZDJPY,20030408,181200,65.36,65.39,65.36,65.39
NZDJPY,20030408,181300,65.40,65.40,65.39,65.39
NZDJPY,20030408,181400,65.38,65.39,65.35,65.35
NZDJPY,20030408,181500,65.34,65.34,65.33,65.33
NZDJPY,20030408,181600,65.34,65.34,65.34,65.34
NZDJPY,20030408,181800,65.35,65.35,65.35,65.35
NZDJPY,20030408,181900,65.36,65.36,65.36,65.36
NZDJPY,20030408,182100,65.35,65.35,65.35,65.35
NZDJPY,20030408,182200,65.34,65.34,65.34,65.34
NZDJPY,20030408,182300,65.33,65.33,65.31,65.31
NZDJPY,20030408,182400,65.32,65.32,65.32,65.32
NZDJPY,20030408,182600,65.31,65.31,65.30,65.30
NZDJPY,20030408,182800,65.31,65.31,65.31,65.31
NZDJPY,20030408,182900,65.30,65.30,65.30,65.30
NZDJPY,20030408,183200,65.31,65.31,65.31,65.31
NZDJPY,20030408,183300,65.32,65.32,65.32,65.32
NZDJPY,20030408,183500,65.31,65.32,65.31,65.32
NZDJPY,20030408,184000,65.32,65.32,65.30,65.30
NZDJPY,20030408,184300,65.29,65.29,65.29,65.29
NZDJPY,20030408,184400,65.30,65.30,65.30,65.30
NZDJPY,20030408,184500,65.28,65.28,65.28,65.28
NZDJPY,20030408,184600,65.30,65.30,65.30,65.30
NZDJPY,20030408,184700,65.29,65.29,65.28,65.28
NZDJPY,20030408,184800,65.27,65.28,65.26,65.28
NZDJPY,20030408,184900,65.29,65.29,65.29,65.29
NZDJPY,20030408,185000,65.27,65.27,65.27,65.27
NZDJPY,20030408,185100,65.28,65.28,65.27,65.27
NZDJPY,20030408,185200,65.26,65.27,65.26,65.27
NZDJPY,20030408,185300,65.28,65.28,65.28,65.28
NZDJPY,20030408,185400,65.29,65.31,65.29,65.31
NZDJPY,20030408,185500,65.30,65.30,65.30,65.30
NZDJPY,20030408,185600,65.31,65.31,65.31,65.31
NZDJPY,20030408,185700,65.30,65.30,65.30,65.30
NZDJPY,20030408,185800,65.29,65.29,65.28,65.28
NZDJPY,20030408,190300,65.28,65.28,65.28,65.28
NZDJPY,20030408,190500,65.29,65.29,65.29,65.29
NZDJPY,20030408,190800,65.28,65.28,65.28,65.28
NZDJPY,20030408,190900,65.29,65.29,65.28,65.28
NZDJPY,20030408,191000,65.29,65.30,65.29,65.30
NZDJPY,20030408,191100,65.31,65.31,65.30,65.30
NZDJPY,20030408,191200,65.29,65.29,65.29,65.29
NZDJPY,20030408,191600,65.30,65.31,65.30,65.31
NZDJPY,20030408,191700,65.30,65.30,65.30,65.30
NZDJPY,20030408,191900,65.31,65.32,65.31,65.32
NZDJPY,20030408,192000,65.33,65.33,65.33,65.33
NZDJPY,20030408,192100,65.32,65.32,65.32,65.32
NZDJPY,20030408,192600,65.33,65.33,65.33,65.33
NZDJPY,20030408,192700,65.32,65.32,65.32,65.32
NZDJPY,20030408,192900,65.31,65.31,65.31,65.31
NZDJPY,20030408,193100,65.30,65.30,65.30,65.30
NZDJPY,20030408,193200,65.31,65.31,65.31,65.31
NZDJPY,20030408,193300,65.30,65.30,65.26,65.26
NZDJPY,20030408,193400,65.27,65.28,65.27,65.28
NZDJPY,20030408,193500,65.29,65.30,65.29,65.30
NZDJPY,20030408,193600,65.29,65.29,65.25,65.25
NZDJPY,20030408,193700,65.26,65.26,65.25,65.25
NZDJPY,20030408,193900,65.26,65.27,65.26,65.27
NZDJPY,20030408,194000,65.26,65.26,65.26,65.26
NZDJPY,20030408,194100,65.27,65.27,65.26,65.27
NZDJPY,20030408,194400,65.28,65.28,65.28,65.28
NZDJPY,20030408,194500,65.29,65.29,65.29,65.29
NZDJPY,20030408,194700,65.30,65.30,65.30,65.30
NZDJPY,20030408,194800,65.29,65.30,65.29,65.30
NZDJPY,20030408,195200,65.31,65.31,65.31,65.31
NZDJPY,20030408,195400,65.32,65.32,65.32,65.32
NZDJPY,20030408,195600,65.31,65.31,65.29,65.29
NZDJPY,20030408,195800,65.28,65.28,65.28,65.28
NZDJPY,20030408,200000,65.29,65.29,65.29,65.29
NZDJPY,20030408,200300,65.28,65.29,65.28,65.29
NZDJPY,20030408,200400,65.30,65.32,65.30,65.32
NZDJPY,20030408,200500,65.33,65.33,65.33,65.33
NZDJPY,20030408,200600,65.34,65.34,65.34,65.34
NZDJPY,20030408,200700,65.33,65.33,65.33,65.33
NZDJPY,20030408,200900,65.32,65.32,65.32,65.32
NZDJPY,20030408,201100,65.31,65.31,65.31,65.31
NZDJPY,20030408,201600,65.28,65.28,65.24,65.24
NZDJPY,20030408,201700,65.23,65.25,65.23,65.25
NZDJPY,20030408,201800,65.26,65.26,65.26,65.26
NZDJPY,20030408,202100,65.24,65.24,65.23,65.23
NZDJPY,20030408,202300,65.24,65.25,65.22,65.22
NZDJPY,20030408,202400,65.23,65.23,65.23,65.23
NZDJPY,20030408,202500,65.22,65.22,65.22,65.22
NZDJPY,20030408,202600,65.21,65.23,65.21,65.23
NZDJPY,20030408,202700,65.22,65.22,65.22,65.22
NZDJPY,20030408,202800,65.23,65.24,65.23,65.24
NZDJPY,20030408,203000,65.23,65.24,65.23,65.24
NZDJPY,20030408,203100,65.23,65.23,65.23,65.23
NZDJPY,20030408,203200,65.22,65.23,65.22,65.23
NZDJPY,20030408,203400,65.24,65.24,65.24,65.24
NZDJPY,20030408,203500,65.23,65.23,65.21,65.21
NZDJPY,20030408,203600,65.24,65.24,65.24,65.24
NZDJPY,20030408,203800,65.23,65.23,65.22,65.23
NZDJPY,20030408,203900,65.22,65.23,65.22,65.23
NZDJPY,20030408,204100,65.22,65.22,65.22,65.22
NZDJPY,20030408,204300,65.23,65.23,65.22,65.22
NZDJPY,20030408,204400,65.21,65.22,65.21,65.22
NZDJPY,20030408,204600,65.21,65.24,65.21,65.24
NZDJPY,20030408,204800,65.28,65.28,65.28,65.28
NZDJPY,20030408,205000,65.27,65.27,65.27,65.27
NZDJPY,20030408,205200,65.28,65.29,65.28,65.29
NZDJPY,20030408,205400,65.30,65.30,65.30,65.30
NZDJPY,20030408,205500,65.29,65.29,65.29,65.29
NZDJPY,20030408,205600,65.30,65.34,65.30,65.33
NZDJPY,20030408,205700,65.32,65.32,65.31,65.31
NZDJPY,20030408,210000,65.32,65.32,65.32,65.32
NZDJPY,20030408,210100,65.33,65.33,65.30,65.30
NZDJPY,20030408,210300,65.31,65.31,65.30,65.30
NZDJPY,20030408,210400,65.31,65.32,65.31,65.32
NZDJPY,20030408,210700,65.31,65.32,65.31,65.31
NZDJPY,20030408,210800,65.32,65.34,65.32,65.34
NZDJPY,20030408,211000,65.33,65.33,65.33,65.33
NZDJPY,20030408,211100,65.32,65.32,65.31,65.31
NZDJPY,20030408,211200,65.32,65.32,65.32,65.32
NZDJPY,20030408,211300,65.31,65.31,65.31,65.31
NZDJPY,20030408,211400,65.30,65.30,65.30,65.30
NZDJPY,20030408,211500,65.29,65.29,65.29,65.29
NZDJPY,20030408,211800,65.28,65.28,65.28,65.28
NZDJPY,20030408,212000,65.29,65.31,65.29,65.31
NZDJPY,20030408,212100,65.32,65.32,65.30,65.30
NZDJPY,20030408,212200,65.29,65.29,65.28,65.28
NZDJPY,20030408,212400,65.27,65.27,65.27,65.27
NZDJPY,20030408,212500,65.28,65.28,65.26,65.26
NZDJPY,20030408,212600,65.27,65.28,65.27,65.28
NZDJPY,20030408,212800,65.27,65.27,65.27,65.27
NZDJPY,20030408,212900,65.26,65.26,65.26,65.26
NZDJPY,20030408,213000,65.27,65.28,65.27,65.28
NZDJPY,20030408,213100,65.29,65.29,65.29,65.29
NZDJPY,20030408,213200,65.28,65.28,65.28,65.28
NZDJPY,20030408,213300,65.29,65.29,65.29,65.29
NZDJPY,20030408,213400,65.28,65.28,65.28,65.28
NZDJPY,20030408,213500,65.27,65.28,65.27,65.27
NZDJPY,20030408,213900,65.28,65.28,65.27,65.27
NZDJPY,20030408,214200,65.28,65.28,65.28,65.28
NZDJPY,20030408,214400,65.27,65.27,65.27,65.27
NZDJPY,20030408,214600,65.26,65.26,65.26,65.26
NZDJPY,20030408,215000,65.27,65.27,65.27,65.27
NZDJPY,20030408,215100,65.28,65.28,65.27,65.27
NZDJPY,20030408,215200,65.28,65.28,65.27,65.27
NZDJPY,20030408,215400,65.26,65.26,65.26,65.26
NZDJPY,20030408,215900,65.26,65.26,65.26,65.26
NZDJPY,20030408,220100,65.25,65.25,65.21,65.21
NZDJPY,20030408,220200,65.20,65.20,65.19,65.20
NZDJPY,20030408,220400,65.19,65.19,65.19,65.19
NZDJPY,20030408,220500,65.20,65.20,65.20,65.20
NZDJPY,20030408,220700,65.19,65.19,65.18,65.18
NZDJPY,20030408,220800,65.19,65.19,65.19,65.19
NZDJPY,20030408,220900,65.20,65.20,65.20,65.20
NZDJPY,20030408,221200,65.19,65.19,65.19,65.19
NZDJPY,20030408,221300,65.20,65.20,65.20,65.20
NZDJPY,20030408,221400,65.21,65.22,65.21,65.22
NZDJPY,20030408,221700,65.21,65.22,65.18,65.18
NZDJPY,20030408,221800,65.19,65.19,65.19,65.19
NZDJPY,20030408,221900,65.20,65.20,65.20,65.20
NZDJPY,20030408,222000,65.21,65.21,65.21,65.21
NZDJPY,20030408,222400,65.20,65.20,65.20,65.20
NZDJPY,20030408,222700,65.21,65.21,65.21,65.21
NZDJPY,20030408,222800,65.20,65.20,65.20,65.20
NZDJPY,20030408,223100,65.21,65.21,65.21,65.21
NZDJPY,20030408,223600,65.21,65.21,65.21,65.21
NZDJPY,20030408,224100,65.21,65.21,65.21,65.21
NZDJPY,20030408,224400,65.22,65.23,65.22,65.23
NZDJPY,20030408,224900,65.23,65.23,65.23,65.23
NZDJPY,20030408,225000,65.24,65.24,65.24,65.24
NZDJPY,20030408,225400,65.23,65.23,65.23,65.23
NZDJPY,20030408,225500,65.22,65.22,65.22,65.22
NZDJPY,20030408,225700,65.23,65.23,65.23,65.23
NZDJPY,20030408,225900,65.24,65.24,65.24,65.24
NZDJPY,20030408,230000,65.25,65.26,65.25,65.26
NZDJPY,20030408,230400,65.25,65.25,65.25,65.25
NZDJPY,20030408,230700,65.26,65.26,65.26,65.26
NZDJPY,20030408,230800,65.25,65.25,65.25,65.25
NZDJPY,20030408,231100,65.26,65.27,65.26,65.27
NZDJPY,20030408,231200,65.26,65.26,65.24,65.24
NZDJPY,20030408,231300,65.23,65.23,65.23,65.23
NZDJPY,20030408,231400,65.22,65.22,65.22,65.22
NZDJPY,20030408,231600,65.23,65.23,65.22,65.22
NZDJPY,20030408,231700,65.23,65.23,65.23,65.23
NZDJPY,20030408,231800,65.24,65.24,65.24,65.24
NZDJPY,20030408,232000,65.23,65.23,65.23,65.23
NZDJPY,20030408,232100,65.22,65.22,65.21,65.21
NZDJPY,20030408,232200,65.22,65.22,65.22,65.22
NZDJPY,20030408,232300,65.23,65.23,65.23,65.23
NZDJPY,20030408,232600,65.22,65.22,65.22,65.22
NZDJPY,20030408,232800,65.23,65.23,65.23,65.23
NZDJPY,20030408,232900,65.24,65.24,65.24,65.24
NZDJPY,20030408,233200,65.25,65.25,65.25,65.25
NZDJPY,20030408,233300,65.24,65.24,65.23,65.23
NZDJPY,20030408,233700,65.22,65.22,65.22,65.22
NZDJPY,20030408,234000,65.21,65.21,65.21,65.21
NZDJPY,20030408,234100,65.20,65.20,65.19,65.19
NZDJPY,20030408,234300,65.20,65.20,65.20,65.20
NZDJPY,20030408,234800,65.20,65.20,65.20,65.20
NZDJPY,20030408,235000,65.19,65.19,65.19,65.19
NZDJPY,20030408,235200,65.18,65.18,65.18,65.18
NZDJPY,20030408,235300,65.17,65.17,65.17,65.17
NZDJPY,20030408,235400,65.18,65.18,65.18,65.18
NZDJPY,20030408,235500,65.19,65.19,65.19,65.19
NZDJPY,20030408,235800,65.18,65.19,65.18,65.19
XAUUSD,20030408,000700,322.1,322.1,322.1,322.1
XAUUSD,20030408,002300,322.1,322.1,322.1,322.1
XAUUSD,20030408,004000,322.1,322.1,322.1,322.1
XAUUSD,20030408,005600,322.1,322.1,322.1,322.1
XAUUSD,20030408,011300,322.1,322.1,322.1,322.1
XAUUSD,20030408,013000,322.1,322.1,322.1,322.1
XAUUSD,20030408,014700,322.1,322.1,322.1,322.1
XAUUSD,20030408,020300,322.4,322.4,322.4,322.4
XAUUSD,20030408,021000,322.5,322.5,322.5,322.5
XAUUSD,20030408,022700,322.5,322.5,322.5,322.5
XAUUSD,20030408,023300,322.6,322.6,322.6,322.6
XAUUSD,20030408,024100,322.7,322.7,322.7,322.7
XAUUSD,20030408,025600,322.6,322.6,322.6,322.6
XAUUSD,20030408,025800,322.5,322.5,322.5,322.5
XAUUSD,20030408,031400,322.4,322.4,322.4,322.4
XAUUSD,20030408,032000,322.3,322.3,322.3,322.3
XAUUSD,20030408,032200,322.1,322.1,322.1,322.1
XAUUSD,20030408,032300,322.0,322.0,322.0,322.0
XAUUSD,20030408,032400,321.9,321.9,321.9,321.9
XAUUSD,20030408,032800,321.7,321.7,321.7,321.7
XAUUSD,20030408,033700,321.5,321.5,321.5,321.5
XAUUSD,20030408,033800,321.4,321.4,321.1,321.1
XAUUSD,20030408,033900,321.0,321.0,320.8,320.8
XAUUSD,20030408,034000,320.6,320.6,320.6,320.6
XAUUSD,20030408,034100,320.5,320.5,320.5,320.5
XAUUSD,20030408,034600,320.6,320.7,320.6,320.7
XAUUSD,20030408,034700,320.8,321.1,320.8,321.1
XAUUSD,20030408,034900,321.0,321.0,321.0,321.0
XAUUSD,20030408,035300,320.9,320.9,320.9,320.9
XAUUSD,20030408,035500,320.8,320.8,320.8,320.8
XAUUSD,20030408,040000,320.7,320.7,320.7,320.7
XAUUSD,20030408,040200,320.6,320.6,320.4,320.4
XAUUSD,20030408,040400,320.5,320.6,320.5,320.5
XAUUSD,20030408,040500,320.4,320.4,320.4,320.4
XAUUSD,20030408,040600,320.3,320.3,320.3,320.3
XAUUSD,20030408,042000,320.1,320.1,320.1,320.1
XAUUSD,20030408,043600,320.1,320.1,320.1,320.1
XAUUSD,20030408,044900,320.2,320.2,320.2,320.2
XAUUSD,20030408,050600,320.2,320.2,320.2,320.2
XAUUSD,20030408,050700,320.1,320.1,320.1,320.1
XAUUSD,20030408,052300,320.1,320.1,320.1,320.1
XAUUSD,20030408,054000,320.1,320.1,319.6,319.7
XAUUSD,20030408,054200,319.6,319.6,319.5,319.5
XAUUSD,20030408,054500,319.4,319.4,319.4,319.4
XAUUSD,20030408,054700,319.3,319.3,319.1,319.1
XAUUSD,20030408,054900,319.0,319.1,319.0,319.1
XAUUSD,20030408,055300,319.2,319.2,319.2,319.2
XAUUSD,20030408,055500,319.3,319.3,319.3,319.3
XAUUSD,20030408,055600,319.5,319.5,319.5,319.5
XAUUSD,20030408,055700,319.6,319.6,319.6,319.6
XAUUSD,20030408,060000,319.5,319.5,319.5,319.5
XAUUSD,20030408,060900,319.4,319.4,319.2,319.2
XAUUSD,20030408,061400,319.3,319.4,319.3,319.4
XAUUSD,20030408,061700,319.5,319.5,319.5,319.5
XAUUSD,20030408,062100,319.7,319.7,319.7,319.7
XAUUSD,20030408,062200,319.5,319.5,319.5,319.5
XAUUSD,20030408,062600,319.4,319.4,319.4,319.4
XAUUSD,20030408,062700,319.5,319.5,319.5,319.5
XAUUSD,20030408,062900,319.6,319.6,319.5,319.5
XAUUSD,20030408,063000,319.4,319.4,319.4,319.4
XAUUSD,20030408,063100,319.3,319.3,319.3,319.3
XAUUSD,20030408,063500,319.2,319.2,319.2,319.2
XAUUSD,20030408,064000,319.3,319.3,319.3,319.3
XAUUSD,20030408,064800,319.4,319.4,319.4,319.4
XAUUSD,20030408,064900,319.5,319.5,319.5,319.5
XAUUSD,20030408,065000,319.6,319.6,319.6,319.6
XAUUSD,20030408,070700,319.6,319.6,319.6,319.6
XAUUSD,20030408,070800,319.5,319.5,319.5,319.5
XAUUSD,20030408,071200,319.4,319.4,319.4,319.4
XAUUSD,20030408,071800,319.5,319.8,319.5,319.8
XAUUSD,20030408,072200,319.9,319.9,319.9,319.9
XAUUSD,20030408,072500,320.0,320.0,320.0,320.0
XAUUSD,20030408,072800,320.1,320.1,320.1,320.1
XAUUSD,20030408,073100,320.2,320.5,320.2,320.5
XAUUSD,20030408,073200,320.6,320.7,320.6,320.7
XAUUSD,20030408,073500,320.8,320.8,320.8,320.8
XAUUSD,20030408,073600,320.7,320.7,320.7,320.7
XAUUSD,20030408,073900,320.6,320.6,320.6,320.6
XAUUSD,20030408,074100,320.8,320.8,320.8,320.8
XAUUSD,20030408,074200,320.9,320.9,320.8,320.8
XAUUSD,20030408,074300,320.9,320.9,320.9,320.9
XAUUSD,20030408,074800,320.8,320.8,320.8,320.8
XAUUSD,20030408,080400,320.8,320.8,320.8,320.8
XAUUSD,20030408,081000,321.0,321.0,321.0,321.0
XAUUSD,20030408,081400,321.1,321.1,321.1,321.1
XAUUSD,20030408,081600,321.2,321.2,321.2,321.2
XAUUSD,20030408,082200,321.1,321.1,321.1,321.1
XAUUSD,20030408,082400,321.0,321.0,320.9,320.9
XAUUSD,20030408,082800,320.8,320.8,320.8,320.8
XAUUSD,20030408,083100,320.9,320.9,320.9,320.9
XAUUSD,20030408,083200,320.8,320.8,320.8,320.8
XAUUSD,20030408,083400,321.0,321.0,321.0,321.0
XAUUSD,20030408,083600,320.8,320.8,320.8,320.8
XAUUSD,20030408,083800,320.7,320.7,320.7,320.7
XAUUSD,20030408,084300,320.8,320.8,320.8,320.8
XAUUSD,20030408,084500,320.9,320.9,320.9,320.9
XAUUSD,20030408,090200,320.9,320.9,320.9,320.9
XAUUSD,20030408,090700,321.7,321.7,321.6,321.6
XAUUSD,20030408,091000,321.5,321.5,321.5,321.5
XAUUSD,20030408,091100,321.6,321.6,321.6,321.6
XAUUSD,20030408,091200,321.5,321.5,321.5,321.5
XAUUSD,20030408,092400,321.9,321.9,321.9,321.9
XAUUSD,20030408,092700,322.0,322.0,321.9,321.9
XAUUSD,20030408,093200,322.1,322.1,322.1,322.1
XAUUSD,20030408,093800,322.4,322.4,322.4,322.4
XAUUSD,20030408,094100,322.3,322.3,322.2,322.2
XAUUSD,20030408,094500,322.1,322.1,322.1,322.1
XAUUSD,20030408,094600,321.9,321.9,321.9,321.9
XAUUSD,20030408,094900,321.7,321.7,321.5,321.5
XAUUSD,20030408,095000,321.4,321.4,321.4,321.4
XAUUSD,20030408,095200,321.3,321.4,321.3,321.4
XAUUSD,20030408,095500,321.5,321.5,321.4,321.4
XAUUSD,20030408,095600,321.5,321.5,321.5,321.5
XAUUSD,20030408,101200,321.4,321.4,321.4,321.4
XAUUSD,20030408,102800,321.4,321.4,321.4,321.4
XAUUSD,20030408,103100,321.1,321.1,321.1,321.1
XAUUSD,20030408,103400,321.2,321.2,321.2,321.2
XAUUSD,20030408,104200,321.5,321.5,321.5,321.5
XAUUSD,20030408,104400,321.6,321.6,321.6,321.6
XAUUSD,20030408,104600,321.7,321.7,321.7,321.7
XAUUSD,20030408,110200,321.7,321.7,321.7,321.7
XAUUSD,20030408,111100,322.0,322.0,322.0,322.0
XAUUSD,20030408,112500,321.9,321.9,321.9,321.9
XAUUSD,20030408,114100,321.9,321.9,321.9,321.9
XAUUSD,20030408,115200,321.7,321.7,321.7,321.7
XAUUSD,20030408,115500,321.6,321.6,321.6,321.6
XAUUSD,20030408,120300,321.5,321.5,321.5,321.5
XAUUSD,20030408,120600,321.4,321.4,321.4,321.4
XAUUSD,20030408,120800,321.3,321.3,321.3,321.3
XAUUSD,20030408,121600,321.4,321.4,321.4,321.4
XAUUSD,20030408,122700,321.6,321.6,321.6,321.6
XAUUSD,20030408,124400,321.6,321.6,321.6,321.6
XAUUSD,20030408,124900,321.1,321.1,321.1,321.1
XAUUSD,20030408,130000,321.0,321.0,321.0,321.0
XAUUSD,20030408,130600,320.9,320.9,320.9,320.9
XAUUSD,20030408,131400,321.4,321.4,321.4,321.4
XAUUSD,20030408,133100,321.4,321.4,321.4,321.4
XAUUSD,20030408,134700,321.0,321.0,321.0,321.0
XAUUSD,20030408,135900,320.6,320.6,320.6,320.6
XAUUSD,20030408,140100,320.7,320.7,320.7,320.7
XAUUSD,20030408,141700,320.6,320.6,320.6,320.6
XAUUSD,20030408,142200,320.5,320.5,320.4,320.4
XAUUSD,20030408,142300,320.3,320.3,320.2,320.2
XAUUSD,20030408,142500,320.3,320.4,320.3,320.4
XAUUSD,20030408,142600,320.5,320.5,320.5,320.5
XAUUSD,20030408,142700,320.6,320.6,320.6,320.6
XAUUSD,20030408,142800,320.7,320.7,320.7,320.7
XAUUSD,20030408,142900,320.8,320.9,320.8,320.9
XAUUSD,20030408,143000,321.0,321.0,321.0,321.0
XAUUSD,20030408,143700,320.9,320.9,320.9,320.9
XAUUSD,20030408,143900,321.0,321.0,321.0,321.0
XAUUSD,20030408,144900,320.9,320.9,320.9,320.9
XAUUSD,20030408,145000,320.8,320.8,320.8,320.8
XAUUSD,20030408,145200,320.7,320.7,320.7,320.7
XAUUSD,20030408,145600,320.8,320.9,320.8,320.9
XAUUSD,20030408,145700,321.0,321.0,321.0,321.0
XAUUSD,20030408,150000,321.1,321.1,321.1,321.1
XAUUSD,20030408,150100,321.2,321.4,321.2,321.4
XAUUSD,20030408,150200,321.5,321.5,321.5,321.5
XAUUSD,20030408,150300,321.6,321.7,321.6,321.7
XAUUSD,20030408,150400,321.8,321.8,321.8,321.8
XAUUSD,20030408,150500,321.9,322.0,321.9,322.0
XAUUSD,20030408,150700,322.1,322.1,322.1,322.1
XAUUSD,20030408,150800,322.2,322.2,322.0,322.0
XAUUSD,20030408,150900,322.1,322.1,322.0,322.0
XAUUSD,20030408,151600,321.9,321.9,321.7,321.7
XAUUSD,20030408,151800,321.8,321.8,321.8,321.8
XAUUSD,20030408,151900,321.9,321.9,321.9,321.9
XAUUSD,20030408,152000,321.8,321.8,321.8,321.8
XAUUSD,20030408,152200,321.7,322.0,321.7,322.0
XAUUSD,20030408,152300,322.1,322.1,322.0,322.0
XAUUSD,20030408,152500,322.1,322.1,322.1,322.1
XAUUSD,20030408,152600,322.0,322.0,322.0,322.0
XAUUSD,20030408,152700,322.1,322.1,322.1,322.1
XAUUSD,20030408,152900,322.2,322.2,322.2,322.2
XAUUSD,20030408,153000,322.1,322.1,322.1,322.1
XAUUSD,20030408,153100,322.0,322.0,321.9,321.9
XAUUSD,20030408,153200,322.0,322.0,322.0,322.0
XAUUSD,20030408,153300,322.1,322.2,322.1,322.2
XAUUSD,20030408,153400,322.3,322.5,322.3,322.5
XAUUSD,20030408,153500,322.4,322.4,322.4,322.4
XAUUSD,20030408,153700,322.5,322.5,322.5,322.5
XAUUSD,20030408,153800,322.4,322.4,322.4,322.4
XAUUSD,20030408,154000,322.3,322.3,322.2,322.2
XAUUSD,20030408,154500,322.1,322.1,322.1,322.1
XAUUSD,20030408,154600,322.2,322.2,322.2,322.2
XAUUSD,20030408,154700,322.3,322.3,322.3,322.3
XAUUSD,20030408,154900,322.4,322.5,322.4,322.5
XAUUSD,20030408,155100,322.6,322.6,322.5,322.6
XAUUSD,20030408,155200,322.5,322.5,322.5,322.5
XAUUSD,20030408,155300,322.4,322.4,322.4,322.4
XAUUSD,20030408,155400,322.5,322.5,322.5,322.5
XAUUSD,20030408,155500,322.6,322.6,322.6,322.6
XAUUSD,20030408,155700,322.7,322.7,322.7,322.7
XAUUSD,20030408,155800,322.9,322.9,322.9,322.9
XAUUSD,20030408,155900,323.4,323.4,323.2,323.3
XAUUSD,20030408,160000,323.4,323.4,323.4,323.4
XAUUSD,20030408,160100,323.5,323.5,323.5,323.5
XAUUSD,20030408,160400,323.4,323.4,323.4,323.4
XAUUSD,20030408,160500,323.3,323.3,323.3,323.3
XAUUSD,20030408,160600,323.2,323.2,323.1,323.1
XAUUSD,20030408,160700,323.2,323.2,323.2,323.2
XAUUSD,20030408,161000,323.3,323.3,323.2,323.2
XAUUSD,20030408,161200,323.3,323.3,323.3,323.3
XAUUSD,20030408,161300,323.2,323.2,323.1,323.1
XAUUSD,20030408,161400,322.9,322.9,322.8,322.8
XAUUSD,20030408,161500,322.7,322.7,322.6,322.6
XAUUSD,20030408,161600,322.5,322.5,322.4,322.4
XAUUSD,20030408,161800,322.5,322.5,322.5,322.5
XAUUSD,20030408,161900,322.6,322.6,322.4,322.4
XAUUSD,20030408,162000,322.2,322.2,322.1,322.1
XAUUSD,20030408,162100,322.2,322.2,322.2,322.2
XAUUSD,20030408,162200,322.4,322.4,322.4,322.4
XAUUSD,20030408,162400,322.3,322.3,322.2,322.2
XAUUSD,20030408,162500,322.3,322.3,322.3,322.3
XAUUSD,20030408,162600,322.4,322.4,322.4,322.4
XAUUSD,20030408,162900,322.3,322.3,322.2,322.2
XAUUSD,20030408,163000,322.3,322.3,322.3,322.3
XAUUSD,20030408,163100,322.4,322.8,322.4,322.8
XAUUSD,20030408,163600,322.6,322.6,322.5,322.5
XAUUSD,20030408,163700,322.4,322.5,322.4,322.5
XAUUSD,20030408,164100,322.6,322.6,322.6,322.6
XAUUSD,20030408,164200,322.7,322.7,322.7,322.7
XAUUSD,20030408,164300,322.6,322.6,322.6,322.6
XAUUSD,20030408,164400,322.7,322.7,322.6,322.6
XAUUSD,20030408,164500,322.5,322.5,322.5,322.5
XAUUSD,20030408,164600,322.6,322.6,322.6,322.6
XAUUSD,20030408,164800,322.5,322.5,322.5,322.5
XAUUSD,20030408,164900,322.4,322.4,322.4,322.4
XAUUSD,20030408,165100,322.2,322.2,322.2,322.2
XAUUSD,20030408,165200,322.1,322.1,322.0,322.0
XAUUSD,20030408,165300,321.9,321.9,321.7,321.7
XAUUSD,20030408,165500,321.8,321.9,321.8,321.9
XAUUSD,20030408,165700,321.8,321.8,321.7,321.7
XAUUSD,20030408,165800,321.6,321.6,321.4,321.4
XAUUSD,20030408,165900,321.3,321.3,321.2,321.2
XAUUSD,20030408,170000,321.1,321.1,321.1,321.1
XAUUSD,20030408,170300,321.2,321.2,321.2,321.2
XAUUSD,20030408,170500,321.3,321.5,321.3,321.5
XAUUSD,20030408,170700,321.4,321.5,321.4,321.5
XAUUSD,20030408,170800,321.6,321.6,321.6,321.6
XAUUSD,20030408,171100,321.7,321.7,321.7,321.7
XAUUSD,20030408,171200,321.6,321.6,321.6,321.6
XAUUSD,20030408,171400,321.7,321.7,321.7,321.7
XAUUSD,20030408,171500,321.8,321.9,321.8,321.9
XAUUSD,20030408,171600,322.0,322.0,322.0,322.0
XAUUSD,20030408,171700,322.1,322.3,322.1,322.3
XAUUSD,20030408,171800,322.4,322.4,322.4,322.4
XAUUSD,20030408,171900,322.3,322.3,322.3,322.3
XAUUSD,20030408,172500,322.2,322.2,322.0,322.0
XAUUSD,20030408,172600,321.9,322.0,321.9,322.0
XAUUSD,20030408,172700,322.1,322.2,322.1,322.2
XAUUSD,20030408,172800,322.3,322.3,322.3,322.3
XAUUSD,20030408,172900,322.2,322.2,322.2,322.2
XAUUSD,20030408,173000,322.1,322.1,322.1,322.1
XAUUSD,20030408,173200,322.3,322.3,322.3,322.3
XAUUSD,20030408,173400,322.4,322.4,322.3,322.3
XAUUSD,20030408,173500,322.2,322.2,322.1,322.1
XAUUSD,20030408,173900,322.2,322.2,322.1,322.1
XAUUSD,20030408,174100,322.0,322.0,322.0,322.0
XAUUSD,20030408,174200,321.9,321.9,321.9,321.9
XAUUSD,20030408,174400,322.0,322.0,322.0,322.0
XAUUSD,20030408,174500,322.1,322.1,322.1,322.1
XAUUSD,20030408,174900,322.0,322.0,322.0,322.0
XAUUSD,20030408,175000,322.1,322.1,322.1,322.1
XAUUSD,20030408,175100,322.2,322.3,322.2,322.3
XAUUSD,20030408,175400,322.4,322.4,322.4,322.4
XAUUSD,20030408,175500,322.3,322.3,322.3,322.3
XAUUSD,20030408,175600,322.4,322.5,322.4,322.5
XAUUSD,20030408,175700,322.6,322.6,322.6,322.6
XAUUSD,20030408,175900,322.5,322.5,322.5,322.5
XAUUSD,20030408,180000,322.6,322.6,322.5,322.5
XAUUSD,20030408,180100,322.6,322.6,322.6,322.6
XAUUSD,20030408,180200,322.7,322.7,322.7,322.7
XAUUSD,20030408,180300,322.6,322.6,322.6,322.6
XAUUSD,20030408,180400,322.7,322.7,322.7,322.7
XAUUSD,20030408,180500,322.8,322.8,322.8,322.8
XAUUSD,20030408,180600,323.0,323.0,322.9,322.9
XAUUSD,20030408,180800,323.0,323.0,323.0,323.0
XAUUSD,20030408,181100,323.1,323.1,323.1,323.1
XAUUSD,20030408,181400,323.0,323.0,323.0,323.0
XAUUSD,20030408,181700,322.9,323.0,322.9,323.0
XAUUSD,20030408,181800,323.1,323.1,323.0,323.0
XAUUSD,20030408,181900,322.9,322.9,322.9,322.9
XAUUSD,20030408,182000,323.0,323.0,323.0,323.0
XAUUSD,20030408,182200,322.9,322.9,322.9,322.9
XAUUSD,20030408,182300,322.8,322.8,322.8,322.8
XAUUSD,20030408,182500,322.7,322.7,322.7,322.7
XAUUSD,20030408,182600,322.8,322.8,322.8,322.8
XAUUSD,20030408,183000,322.9,322.9,322.8,322.8
XAUUSD,20030408,183100,322.7,322.7,322.7,322.7
XAUUSD,20030408,183200,322.6,322.6,322.4,322.4
XAUUSD,20030408,183300,322.3,322.4,322.3,322.4
XAUUSD,20030408,183500,322.6,322.6,322.6,322.6
XAUUSD,20030408,184200,322.5,322.5,322.5,322.5
XAUUSD,20030408,184300,322.4,322.4,322.4,322.4
XAUUSD,20030408,184500,322.3,322.4,322.3,322.4
XAUUSD,20030408,184600,322.5,322.5,322.5,322.5
XAUUSD,20030408,184700,322.4,322.4,322.3,322.3
XAUUSD,20030408,184800,322.2,322.2,322.2,322.2
XAUUSD,20030408,184900,322.3,322.3,322.3,322.3
XAUUSD,20030408,185000,322.4,322.4,322.4,322.4
XAUUSD,20030408,185100,322.3,322.3,322.3,322.3
XAUUSD,20030408,185200,322.2,322.2,322.0,322.0
XAUUSD,20030408,185300,321.9,321.9,321.9,321.9
XAUUSD,20030408,185400,322.0,322.0,321.9,321.9
XAUUSD,20030408,185500,322.0,322.1,322.0,322.1
XAUUSD,20030408,185600,322.0,322.0,321.9,321.9
XAUUSD,20030408,185700,322.0,322.0,322.0,322.0
XAUUSD,20030408,185800,321.9,321.9,321.9,321.9
XAUUSD,20030408,190000,321.8,321.8,321.8,321.8
XAUUSD,20030408,190200,321.9,321.9,321.9,321.9
XAUUSD,20030408,190300,322.0,322.1,322.0,322.1
XAUUSD,20030408,190800,322.2,322.2,322.2,322.2
XAUUSD,20030408,190900,322.3,322.4,322.3,322.4
XAUUSD,20030408,191000,322.2,322.3,322.2,322.3
XAUUSD,20030408,191300,322.2,322.2,322.2,322.2
XAUUSD,20030408,191400,322.1,322.1,322.1,322.1
XAUUSD,20030408,191500,322.0,322.0,322.0,322.0
XAUUSD,20030408,191600,321.9,321.9,321.8,321.8
XAUUSD,20030408,191700,321.7,321.7,321.7,321.7
XAUUSD,20030408,192000,321.6,321.6,321.5,321.5
XAUUSD,20030408,192400,321.6,321.6,321.6,321.6
XAUUSD,20030408,192600,321.7,321.7,321.7,321.7
XAUUSD,20030408,192700,321.5,321.5,321.5,321.5
XAUUSD,20030408,192900,321.6,321.6,321.6,321.6
XAUUSD,20030408,193000,321.7,321.7,321.7,321.7
XAUUSD,20030408,193100,321.8,321.8,321.8,321.8
XAUUSD,20030408,193600,321.7,321.7,321.7,321.7
XAUUSD,20030408,193700,321.8,321.8,321.8,321.8
XAUUSD,20030408,193800,321.9,321.9,321.9,321.9
XAUUSD,20030408,195500,321.9,321.9,321.9,321.9
XAUUSD,20030408,201200,321.9,321.9,321.9,321.9
XAUUSD,20030408,202900,321.9,321.9,321.9,321.9
XAUUSD,20030408,204500,321.9,321.9,321.9,321.9
XAUUSD,20030408,210200,321.9,321.9,321.9,321.9
XAUUSD,20030408,211800,322.2,322.2,322.2,322.2
XAUUSD,20030408,212400,322.4,322.4,322.4,322.4
XAUUSD,20030408,212700,322.5,322.5,322.5,322.5
XAUUSD,20030408,213000,322.6,322.6,322.6,322.6
XAUUSD,20030408,214700,322.6,322.6,322.6,322.6
XAUUSD,20030408,220400,322.6,322.6,322.6,322.6
XAUUSD,20030408,222000,322.6,322.6,322.6,322.6
XAUUSD,20030408,223700,322.6,322.6,322.6,322.6
XAUUSD,20030408,225400,322.6,322.6,322.6,322.6
XAUUSD,20030408,231000,322.6,322.6,322.6,322.6
XAUUSD,20030408,232700,322.6,322.6,322.6,322.6
XAUUSD,20030408,234300,322.6,322.6,322.6,322.6
XAGUSD,20030408,000600,4.41,4.41,4.41,4.41
XAGUSD,20030408,002300,4.41,4.41,4.41,4.41
XAGUSD,20030408,003900,4.41,4.41,4.41,4.41
XAGUSD,20030408,005600,4.41,4.41,4.41,4.41
XAGUSD,20030408,011300,4.41,4.41,4.41,4.41
XAGUSD,20030408,012900,4.41,4.41,4.41,4.41
XAGUSD,20030408,014600,4.41,4.41,4.41,4.41
XAGUSD,20030408,020300,4.41,4.41,4.41,4.41
XAGUSD,20030408,022000,4.41,4.41,4.41,4.41
XAGUSD,20030408,023600,4.41,4.41,4.41,4.41
XAGUSD,20030408,025300,4.41,4.41,4.41,4.41
XAGUSD,20030408,031000,4.41,4.41,4.41,4.41
XAGUSD,20030408,032600,4.41,4.41,4.41,4.41
XAGUSD,20030408,034300,4.41,4.41,4.41,4.41
XAGUSD,20030408,040000,4.41,4.41,4.41,4.41
XAGUSD,20030408,041600,4.41,4.41,4.41,4.41
XAGUSD,20030408,043300,4.41,4.41,4.41,4.41
XAGUSD,20030408,045000,4.41,4.41,4.41,4.41
XAGUSD,20030408,050600,4.41,4.41,4.41,4.41
XAGUSD,20030408,052300,4.41,4.41,4.41,4.41
XAGUSD,20030408,053900,4.41,4.41,4.41,4.41
XAGUSD,20030408,054500,4.39,4.39,4.39,4.39
XAGUSD,20030408,060200,4.39,4.39,4.39,4.39
XAGUSD,20030408,061900,4.39,4.39,4.39,4.39
XAGUSD,20030408,063500,4.39,4.39,4.39,4.39
XAGUSD,20030408,065200,4.39,4.39,4.39,4.39
XAGUSD,20030408,070900,4.39,4.39,4.39,4.39
XAGUSD,20030408,072600,4.39,4.39,4.39,4.39
XAGUSD,20030408,074200,4.39,4.39,4.39,4.39
XAGUSD,20030408,075900,4.39,4.39,4.39,4.39
XAGUSD,20030408,081600,4.39,4.39,4.39,4.39
XAGUSD,20030408,083200,4.39,4.39,4.39,4.39
XAGUSD,20030408,084900,4.39,4.39,4.39,4.39
XAGUSD,20030408,090600,4.39,4.39,4.39,4.39
XAGUSD,20030408,092200,4.39,4.39,4.39,4.39
XAGUSD,20030408,093200,4.40,4.40,4.40,4.40
XAGUSD,20030408,094800,4.40,4.40,4.40,4.40
XAGUSD,20030408,100500,4.40,4.40,4.40,4.40
XAGUSD,20030408,100700,4.39,4.39,4.39,4.39
XAGUSD,20030408,100900,4.40,4.40,4.40,4.40
XAGUSD,20030408,101700,4.41,4.41,4.41,4.41
XAGUSD,20030408,103400,4.41,4.41,4.41,4.41
XAGUSD,20030408,105100,4.41,4.41,4.41,4.41
XAGUSD,20030408,105300,4.42,4.42,4.42,4.42
XAGUSD,20030408,110700,4.41,4.41,4.41,4.41
XAGUSD,20030408,112300,4.41,4.41,4.41,4.41
XAGUSD,20030408,114000,4.41,4.41,4.41,4.41
XAGUSD,20030408,115700,4.41,4.41,4.41,4.41
XAGUSD,20030408,121300,4.41,4.41,4.41,4.41
XAGUSD,20030408,123000,4.41,4.41,4.41,4.41
XAGUSD,20030408,124700,4.41,4.41,4.41,4.41
XAGUSD,20030408,130300,4.41,4.41,4.41,4.41
XAGUSD,20030408,132000,4.41,4.41,4.41,4.41
XAGUSD,20030408,133700,4.41,4.41,4.41,4.41
XAGUSD,20030408,135300,4.41,4.41,4.41,4.41
XAGUSD,20030408,141000,4.41,4.41,4.41,4.41
XAGUSD,20030408,142700,4.41,4.41,4.39,4.39
XAGUSD,20030408,144400,4.39,4.39,4.39,4.39
XAGUSD,20030408,144500,4.41,4.41,4.41,4.41
XAGUSD,20030408,144900,4.42,4.42,4.42,4.42
XAGUSD,20030408,145700,4.43,4.43,4.43,4.43
XAGUSD,20030408,145800,4.44,4.44,4.44,4.44
XAGUSD,20030408,150900,4.45,4.45,4.45,4.45
XAGUSD,20030408,151700,4.44,4.44,4.44,4.44
XAGUSD,20030408,151900,4.43,4.43,4.43,4.43
XAGUSD,20030408,152800,4.44,4.44,4.44,4.44
XAGUSD,20030408,154400,4.45,4.45,4.45,4.45
XAGUSD,20030408,155000,4.44,4.44,4.44,4.44
XAGUSD,20030408,155200,4.45,4.45,4.45,4.45
XAGUSD,20030408,155300,4.46,4.46,4.46,4.46
XAGUSD,20030408,155400,4.47,4.47,4.47,4.47
XAGUSD,20030408,160000,4.48,4.48,4.48,4.48
XAGUSD,20030408,160100,4.49,4.49,4.49,4.49
XAGUSD,20030408,161800,4.49,4.49,4.49,4.49
XAGUSD,20030408,162300,4.48,4.48,4.48,4.48
XAGUSD,20030408,162800,4.49,4.49,4.49,4.49
XAGUSD,20030408,163200,4.50,4.50,4.50,4.50
XAGUSD,20030408,163500,4.49,4.49,4.49,4.49
XAGUSD,20030408,165200,4.48,4.48,4.48,4.48
XAGUSD,20030408,165400,4.47,4.47,4.47,4.47
XAGUSD,20030408,170200,4.46,4.46,4.46,4.46
XAGUSD,20030408,171900,4.46,4.46,4.46,4.46
XAGUSD,20030408,173600,4.46,4.46,4.46,4.46
XAGUSD,20030408,173900,4.47,4.47,4.47,4.47
XAGUSD,20030408,174000,4.48,4.48,4.48,4.48
XAGUSD,20030408,174200,4.47,4.47,4.47,4.47
XAGUSD,20030408,174900,4.48,4.48,4.48,4.48
XAGUSD,20030408,175600,4.47,4.47,4.47,4.47
XAGUSD,20030408,180200,4.48,4.48,4.48,4.48
XAGUSD,20030408,181800,4.47,4.47,4.47,4.47
XAGUSD,20030408,181900,4.48,4.48,4.48,4.48
XAGUSD,20030408,183600,4.48,4.48,4.48,4.48
XAGUSD,20030408,184000,4.46,4.46,4.46,4.46
XAGUSD,20030408,184100,4.47,4.47,4.47,4.47
XAGUSD,20030408,185500,4.46,4.46,4.46,4.46
XAGUSD,20030408,190700,4.45,4.45,4.45,4.45
XAGUSD,20030408,190800,4.46,4.46,4.46,4.46
XAGUSD,20030408,192400,4.46,4.46,4.46,4.46
XAGUSD,20030408,194100,4.46,4.46,4.46,4.46
XAGUSD,20030408,195800,4.46,4.46,4.46,4.46
XAGUSD,20030408,201400,4.46,4.46,4.46,4.46
XAGUSD,20030408,203100,4.46,4.46,4.46,4.46
XAGUSD,20030408,204800,4.46,4.46,4.46,4.46
XAGUSD,20030408,210400,4.46,4.46,4.46,4.46
XAGUSD,20030408,212100,4.46,4.46,4.46,4.46
XAGUSD,20030408,213800,4.46,4.46,4.46,4.46
XAGUSD,20030408,215400,4.46,4.46,4.46,4.46
XAGUSD,20030408,221100,4.46,4.46,4.46,4.46
XAGUSD,20030408,222800,4.46,4.46,4.46,4.46
XAGUSD,20030408,224400,4.46,4.46,4.46,4.46
XAGUSD,20030408,230100,4.46,4.46,4.46,4.46
XAGUSD,20030408,231800,4.46,4.46,4.46,4.46
XAGUSD,20030408,233400,4.46,4.46,4.46,4.46
XAGUSD,20030408,235100,4.46,4.46,4.46,4.46
EURAUD,20030408,000100,1.7844,1.7844,1.7843,1.7843
EURAUD,20030408,000200,1.7843,1.7843,1.7843,1.7843
EURAUD,20030408,000300,1.7843,1.7843,1.7843,1.7843
EURAUD,20030408,000400,1.7843,1.7843,1.7843,1.7843
EURAUD,20030408,000500,1.7843,1.7843,1.7843,1.7843
EURAUD,20030408,000600,1.7841,1.7841,1.7841,1.7841
EURAUD,20030408,000700,1.7841,1.7841,1.7841,1.7841
EURAUD,20030408,000800,1.7841,1.7841,1.7841,1.7841
EURAUD,20030408,000900,1.7841,1.7841,1.7841,1.7841
EURAUD,20030408,001000,1.7841,1.7841,1.7841,1.7841
EURAUD,20030408,001100,1.7841,1.7841,1.7841,1.7841
EURAUD,20030408,001200,1.7841,1.7841,1.7841,1.7841
EURAUD,20030408,001300,1.7841,1.7841,1.7841,1.7841
EURAUD,20030408,001400,1.7841,1.7841,1.7841,1.7841
EURAUD,20030408,001500,1.7841,1.7841,1.7841,1.7841
EURAUD,20030408,001600,1.7841,1.7841,1.7840,1.7840
EURAUD,20030408,001700,1.7840,1.7840,1.7840,1.7840
EURAUD,20030408,001800,1.7840,1.7840,1.7840,1.7840
EURAUD,20030408,001900,1.7840,1.7840,1.7840,1.7840
EURAUD,20030408,002000,1.7840,1.7840,1.7839,1.7839
EURAUD,20030408,002100,1.7839,1.7839,1.7839,1.7839
EURAUD,20030408,002200,1.7838,1.7838,1.7838,1.7838
EURAUD,20030408,002300,1.7838,1.7839,1.7838,1.7839
EURAUD,20030408,002400,1.7839,1.7839,1.7838,1.7838
EURAUD,20030408,002500,1.7838,1.7838,1.7838,1.7838
EURAUD,20030408,002600,1.7837,1.7837,1.7837,1.7837
EURAUD,20030408,002700,1.7837,1.7837,1.7837,1.7837
EURAUD,20030408,002800,1.7837,1.7837,1.7837,1.7837
EURAUD,20030408,002900,1.7837,1.7837,1.7837,1.7837
EURAUD,20030408,003000,1.7837,1.7846,1.7837,1.7846
EURAUD,20030408,003100,1.7847,1.7849,1.7847,1.7849
EURAUD,20030408,003200,1.7849,1.7849,1.7849,1.7849
EURAUD,20030408,003300,1.7849,1.7849,1.7849,1.7849
EURAUD,20030408,003400,1.7854,1.7854,1.7854,1.7854
EURAUD,20030408,003500,1.7854,1.7858,1.7854,1.7858
EURAUD,20030408,003600,1.7858,1.7858,1.7858,1.7858
EURAUD,20030408,003700,1.7858,1.7858,1.7858,1.7858
EURAUD,20030408,003800,1.7858,1.7860,1.7858,1.7860
EURAUD,20030408,003900,1.7860,1.7860,1.7860,1.7860
EURAUD,20030408,004000,1.7860,1.7860,1.7860,1.7860
EURAUD,20030408,004100,1.7860,1.7861,1.7860,1.7861
EURAUD,20030408,004200,1.7861,1.7861,1.7861,1.7861
EURAUD,20030408,004300,1.7861,1.7861,1.7861,1.7861
EURAUD,20030408,004400,1.7861,1.7861,1.7861,1.7861
EURAUD,20030408,004500,1.7861,1.7861,1.7861,1.7861
EURAUD,20030408,004600,1.7861,1.7861,1.7861,1.7861
EURAUD,20030408,004700,1.7861,1.7861,1.7856,1.7856
EURAUD,20030408,004800,1.7856,1.7856,1.7856,1.7856
EURAUD,20030408,004900,1.7856,1.7856,1.7856,1.7856
EURAUD,20030408,005000,1.7856,1.7859,1.7856,1.7859
EURAUD,20030408,005100,1.7857,1.7857,1.7857,1.7857
EURAUD,20030408,005200,1.7857,1.7857,1.7857,1.7857
EURAUD,20030408,005300,1.7857,1.7857,1.7857,1.7857
EURAUD,20030408,005400,1.7857,1.7857,1.7857,1.7857
EURAUD,20030408,005500,1.7857,1.7857,1.7857,1.7857
EURAUD,20030408,005600,1.7857,1.7857,1.7857,1.7857
EURAUD,20030408,005700,1.7857,1.7858,1.7857,1.7858
EURAUD,20030408,005800,1.7858,1.7858,1.7858,1.7858
EURAUD,20030408,005900,1.7858,1.7858,1.7858,1.7858
EURAUD,20030408,010000,1.7858,1.7858,1.7853,1.7853
EURAUD,20030408,010100,1.7853,1.7853,1.7853,1.7853
EURAUD,20030408,010200,1.7853,1.7853,1.7853,1.7853
EURAUD,20030408,010300,1.7853,1.7853,1.7852,1.7852
EURAUD,20030408,010400,1.7852,1.7852,1.7852,1.7852
EURAUD,20030408,010500,1.7852,1.7852,1.7849,1.7849
EURAUD,20030408,010600,1.7850,1.7850,1.7850,1.7850
EURAUD,20030408,010700,1.7850,1.7850,1.7850,1.7850
EURAUD,20030408,010800,1.7847,1.7847,1.7847,1.7847
EURAUD,20030408,010900,1.7847,1.7847,1.7845,1.7845
EURAUD,20030408,011000,1.7845,1.7845,1.7845,1.7845
EURAUD,20030408,011100,1.7845,1.7845,1.7845,1.7845
EURAUD,20030408,011200,1.7845,1.7845,1.7845,1.7845
EURAUD,20030408,011300,1.7845,1.7845,1.7845,1.7845
EURAUD,20030408,011400,1.7847,1.7847,1.7847,1.7847
EURAUD,20030408,011500,1.7847,1.7847,1.7846,1.7846
EURAUD,20030408,011600,1.7846,1.7846,1.7846,1.7846
EURAUD,20030408,011700,1.7846,1.7846,1.7846,1.7846
EURAUD,20030408,011800,1.7846,1.7846,1.7846,1.7846
EURAUD,20030408,011900,1.7846,1.7846,1.7846,1.7846
EURAUD,20030408,012000,1.7847,1.7847,1.7847,1.7847
EURAUD,20030408,012100,1.7846,1.7846,1.7846,1.7846
EURAUD,20030408,012200,1.7846,1.7846,1.7844,1.7844
EURAUD,20030408,012300,1.7844,1.7844,1.7844,1.7844
EURAUD,20030408,012400,1.7844,1.7844,1.7844,1.7844
EURAUD,20030408,012500,1.7844,1.7844,1.7844,1.7844
EURAUD,20030408,012600,1.7841,1.7841,1.7841,1.7841
EURAUD,20030408,012700,1.7841,1.7841,1.7841,1.7841
EURAUD,20030408,012800,1.7841,1.7841,1.7841,1.7841
EURAUD,20030408,012900,1.7841,1.7841,1.7839,1.7839
EURAUD,20030408,013000,1.7840,1.7844,1.7840,1.7844
EURAUD,20030408,013100,1.7844,1.7848,1.7844,1.7848
EURAUD,20030408,013200,1.7848,1.7848,1.7848,1.7848
EURAUD,20030408,013300,1.7848,1.7848,1.7848,1.7848
EURAUD,20030408,013400,1.7848,1.7848,1.7846,1.7846
EURAUD,20030408,013500,1.7846,1.7846,1.7846,1.7846
EURAUD,20030408,013600,1.7850,1.7850,1.7850,1.7850
EURAUD,20030408,013700,1.7847,1.7847,1.7844,1.7844
EURAUD,20030408,013800,1.7844,1.7844,1.7844,1.7844
EURAUD,20030408,013900,1.7844,1.7844,1.7842,1.7843
EURAUD,20030408,014000,1.7843,1.7843,1.7843,1.7843
EURAUD,20030408,014100,1.7843,1.7843,1.7843,1.7843
EURAUD,20030408,014200,1.7847,1.7847,1.7847,1.7847
EURAUD,20030408,014300,1.7847,1.7847,1.7847,1.7847
EURAUD,20030408,014400,1.7847,1.7847,1.7847,1.7847
EURAUD,20030408,014500,1.7847,1.7847,1.7847,1.7847
EURAUD,20030408,014600,1.7849,1.7851,1.7849,1.7851
EURAUD,20030408,014700,1.7850,1.7850,1.7850,1.7850
EURAUD,20030408,014800,1.7850,1.7850,1.7850,1.7850
EURAUD,20030408,014900,1.7850,1.7850,1.7850,1.7850
EURAUD,20030408,015000,1.7850,1.7853,1.7850,1.7853
EURAUD,20030408,015100,1.7853,1.7854,1.7853,1.7854
EURAUD,20030408,015200,1.7854,1.7854,1.7854,1.7854
EURAUD,20030408,015300,1.7854,1.7856,1.7854,1.7856
EURAUD,20030408,015400,1.7856,1.7856,1.7856,1.7856
EURAUD,20030408,015500,1.7856,1.7856,1.7856,1.7856
EURAUD,20030408,015600,1.7856,1.7856,1.7852,1.7852
EURAUD,20030408,015700,1.7852,1.7852,1.7852,1.7852
EURAUD,20030408,015800,1.7852,1.7852,1.7847,1.7847
EURAUD,20030408,015900,1.7847,1.7847,1.7843,1.7843
EURAUD,20030408,020000,1.7843,1.7843,1.7843,1.7843
EURAUD,20030408,020100,1.7843,1.7843,1.7843,1.7843
EURAUD,20030408,020200,1.7843,1.7844,1.7843,1.7844
EURAUD,20030408,020300,1.7844,1.7844,1.7844,1.7844
EURAUD,20030408,020400,1.7842,1.7842,1.7842,1.7842
EURAUD,20030408,020500,1.7842,1.7842,1.7842,1.7842
EURAUD,20030408,020600,1.7842,1.7842,1.7842,1.7842
EURAUD,20030408,020700,1.7842,1.7842,1.7840,1.7840
EURAUD,20030408,020800,1.7840,1.7840,1.7836,1.7837
EURAUD,20030408,020900,1.7839,1.7839,1.7839,1.7839
EURAUD,20030408,021000,1.7839,1.7839,1.7839,1.7839
EURAUD,20030408,021100,1.7839,1.7839,1.7839,1.7839
EURAUD,20030408,021200,1.7839,1.7839,1.7839,1.7839
EURAUD,20030408,021300,1.7839,1.7839,1.7839,1.7839
EURAUD,20030408,021400,1.7839,1.7839,1.7838,1.7838
EURAUD,20030408,021500,1.7839,1.7841,1.7839,1.7841
EURAUD,20030408,021600,1.7840,1.7840,1.7840,1.7840
EURAUD,20030408,021700,1.7840,1.7840,1.7837,1.7837
EURAUD,20030408,021800,1.7838,1.7841,1.7838,1.7840
EURAUD,20030408,021900,1.7840,1.7840,1.7837,1.7837
EURAUD,20030408,022000,1.7837,1.7837,1.7836,1.7836
EURAUD,20030408,022100,1.7836,1.7836,1.7836,1.7836
EURAUD,20030408,022200,1.7836,1.7836,1.7836,1.7836
EURAUD,20030408,022300,1.7836,1.7836,1.7832,1.7833
EURAUD,20030408,022400,1.7835,1.7836,1.7835,1.7836
EURAUD,20030408,022500,1.7836,1.7836,1.7833,1.7833
EURAUD,20030408,022600,1.7832,1.7832,1.7832,1.7832
EURAUD,20030408,022700,1.7832,1.7832,1.7831,1.7831
EURAUD,20030408,022800,1.7831,1.7831,1.7829,1.7829
EURAUD,20030408,022900,1.7829,1.7829,1.7826,1.7826
EURAUD,20030408,023000,1.7828,1.7828,1.7828,1.7828
EURAUD,20030408,023100,1.7828,1.7828,1.7828,1.7828
EURAUD,20030408,023200,1.7828,1.7828,1.7828,1.7828
EURAUD,20030408,023300,1.7828,1.7828,1.7828,1.7828
EURAUD,20030408,023400,1.7828,1.7828,1.7826,1.7826
EURAUD,20030408,023500,1.7826,1.7826,1.7826,1.7826
EURAUD,20030408,023600,1.7826,1.7826,1.7826,1.7826
EURAUD,20030408,023700,1.7826,1.7826,1.7826,1.7826
EURAUD,20030408,023800,1.7826,1.7826,1.7826,1.7826
EURAUD,20030408,023900,1.7826,1.7826,1.7826,1.7826
EURAUD,20030408,024000,1.7830,1.7830,1.7830,1.7830
EURAUD,20030408,024100,1.7830,1.7831,1.7830,1.7831
EURAUD,20030408,024200,1.7831,1.7831,1.7830,1.7830
EURAUD,20030408,024300,1.7830,1.7830,1.7830,1.7830
EURAUD,20030408,024400,1.7830,1.7830,1.7830,1.7830
EURAUD,20030408,024500,1.7830,1.7830,1.7830,1.7830
EURAUD,20030408,024600,1.7830,1.7830,1.7830,1.7830
EURAUD,20030408,024700,1.7825,1.7826,1.7825,1.7826
EURAUD,20030408,024800,1.7826,1.7826,1.7826,1.7826
EURAUD,20030408,024900,1.7826,1.7826,1.7826,1.7826
EURAUD,20030408,025000,1.7826,1.7826,1.7826,1.7826
EURAUD,20030408,025100,1.7826,1.7826,1.7826,1.7826
EURAUD,20030408,025200,1.7826,1.7826,1.7826,1.7826
EURAUD,20030408,025300,1.7826,1.7826,1.7826,1.7826
EURAUD,20030408,025400,1.7826,1.7826,1.7826,1.7826
EURAUD,20030408,025500,1.7826,1.7826,1.7826,1.7826
EURAUD,20030408,025600,1.7826,1.7831,1.7826,1.7831
EURAUD,20030408,025700,1.7831,1.7831,1.7831,1.7831
EURAUD,20030408,025800,1.7825,1.7825,1.7825,1.7825
EURAUD,20030408,025900,1.7825,1.7825,1.7824,1.7824
EURAUD,20030408,030000,1.7824,1.7824,1.7824,1.7824
EURAUD,20030408,030100,1.7824,1.7824,1.7824,1.7824
EURAUD,20030408,030200,1.7824,1.7824,1.7821,1.7821
EURAUD,20030408,030300,1.7823,1.7824,1.7823,1.7824
EURAUD,20030408,030400,1.7824,1.7824,1.7824,1.7824
EURAUD,20030408,030500,1.7824,1.7824,1.7822,1.7822
EURAUD,20030408,030600,1.7822,1.7822,1.7822,1.7822
EURAUD,20030408,030700,1.7822,1.7822,1.7822,1.7822
EURAUD,20030408,030800,1.7822,1.7822,1.7821,1.7821
EURAUD,20030408,030900,1.7821,1.7821,1.7821,1.7821
EURAUD,20030408,031000,1.7821,1.7821,1.7821,1.7821
EURAUD,20030408,031100,1.7821,1.7821,1.7821,1.7821
EURAUD,20030408,031200,1.7821,1.7821,1.7821,1.7821
EURAUD,20030408,031300,1.7821,1.7821,1.7821,1.7821
EURAUD,20030408,031400,1.7821,1.7821,1.7821,1.7821
EURAUD,20030408,031500,1.7821,1.7821,1.7821,1.7821
EURAUD,20030408,031600,1.7821,1.7821,1.7816,1.7816
EURAUD,20030408,031700,1.7815,1.7820,1.7815,1.7820
EURAUD,20030408,031800,1.7822,1.7822,1.7822,1.7822
EURAUD,20030408,031900,1.7822,1.7822,1.7816,1.7816
EURAUD,20030408,032000,1.7816,1.7816,1.7816,1.7816
EURAUD,20030408,032100,1.7810,1.7812,1.7810,1.7812
EURAUD,20030408,032200,1.7814,1.7814,1.7814,1.7814
EURAUD,20030408,032300,1.7814,1.7814,1.7814,1.7814
EURAUD,20030408,032400,1.7814,1.7814,1.7811,1.7811
EURAUD,20030408,032500,1.7811,1.7816,1.7811,1.7816
EURAUD,20030408,032600,1.7816,1.7816,1.7815,1.7816
EURAUD,20030408,032700,1.7816,1.7819,1.7816,1.7819
EURAUD,20030408,032800,1.7819,1.7819,1.7819,1.7819
EURAUD,20030408,032900,1.7819,1.7821,1.7819,1.7821
EURAUD,20030408,033000,1.7821,1.7821,1.7821,1.7821
EURAUD,20030408,033100,1.7821,1.7821,1.7821,1.7821
EURAUD,20030408,033200,1.7822,1.7822,1.7817,1.7817
EURAUD,20030408,033300,1.7817,1.7818,1.7817,1.7818
EURAUD,20030408,033400,1.7819,1.7824,1.7819,1.7824
EURAUD,20030408,033500,1.7826,1.7826,1.7819,1.7819
EURAUD,20030408,033600,1.7820,1.7824,1.7820,1.7824
EURAUD,20030408,033700,1.7826,1.7826,1.7821,1.7821
EURAUD,20030408,033800,1.7819,1.7824,1.7819,1.7823
EURAUD,20030408,033900,1.7821,1.7822,1.7821,1.7822
EURAUD,20030408,034000,1.7823,1.7823,1.7819,1.7819
EURAUD,20030408,034100,1.7819,1.7819,1.7819,1.7819
EURAUD,20030408,034200,1.7820,1.7823,1.7820,1.7823
EURAUD,20030408,034300,1.7824,1.7828,1.7824,1.7826
EURAUD,20030408,034400,1.7825,1.7825,1.7824,1.7825
EURAUD,20030408,034500,1.7825,1.7825,1.7819,1.7819
EURAUD,20030408,034600,1.7818,1.7819,1.7817,1.7819
EURAUD,20030408,034700,1.7821,1.7823,1.7821,1.7823
EURAUD,20030408,034800,1.7824,1.7824,1.7822,1.7822
EURAUD,20030408,034900,1.7822,1.7826,1.7822,1.7826
EURAUD,20030408,035000,1.7824,1.7824,1.7824,1.7824
EURAUD,20030408,035100,1.7824,1.7826,1.7822,1.7822
EURAUD,20030408,035200,1.7819,1.7819,1.7816,1.7816
EURAUD,20030408,035300,1.7816,1.7816,1.7816,1.7816
EURAUD,20030408,035400,1.7816,1.7816,1.7816,1.7816
EURAUD,20030408,035500,1.7816,1.7817,1.7814,1.7817
EURAUD,20030408,035600,1.7819,1.7819,1.7818,1.7819
EURAUD,20030408,035700,1.7819,1.7819,1.7817,1.7817
EURAUD,20030408,035800,1.7817,1.7817,1.7817,1.7817
EURAUD,20030408,035900,1.7817,1.7817,1.7817,1.7817
EURAUD,20030408,040000,1.7815,1.7815,1.7814,1.7814
EURAUD,20030408,040100,1.7814,1.7814,1.7812,1.7812
EURAUD,20030408,040200,1.7812,1.7812,1.7812,1.7812
EURAUD,20030408,040300,1.7811,1.7811,1.7811,1.7811
EURAUD,20030408,040400,1.7811,1.7816,1.7811,1.7816
EURAUD,20030408,040500,1.7814,1.7814,1.7812,1.7812
EURAUD,20030408,040600,1.7814,1.7818,1.7814,1.7818
EURAUD,20030408,040700,1.7818,1.7818,1.7818,1.7818
EURAUD,20030408,040800,1.7818,1.7820,1.7817,1.7817
EURAUD,20030408,040900,1.7816,1.7816,1.7812,1.7812
EURAUD,20030408,041000,1.7812,1.7815,1.7812,1.7813
EURAUD,20030408,041100,1.7813,1.7814,1.7813,1.7814
EURAUD,20030408,041200,1.7814,1.7814,1.7814,1.7814
EURAUD,20030408,041300,1.7814,1.7817,1.7814,1.7817
EURAUD,20030408,041400,1.7816,1.7816,1.7814,1.7814
EURAUD,20030408,041500,1.7814,1.7814,1.7814,1.7814
EURAUD,20030408,041600,1.7814,1.7815,1.7814,1.7815
EURAUD,20030408,041700,1.7813,1.7813,1.7812,1.7812
EURAUD,20030408,041800,1.7812,1.7813,1.7812,1.7813
EURAUD,20030408,041900,1.7812,1.7818,1.7812,1.7818
EURAUD,20030408,042000,1.7818,1.7818,1.7818,1.7818
EURAUD,20030408,042100,1.7819,1.7821,1.7819,1.7821
EURAUD,20030408,042200,1.7822,1.7824,1.7822,1.7824
EURAUD,20030408,042300,1.7826,1.7828,1.7826,1.7828
EURAUD,20030408,042400,1.7828,1.7830,1.7826,1.7826
EURAUD,20030408,042500,1.7826,1.7828,1.7826,1.7828
EURAUD,20030408,042600,1.7828,1.7828,1.7828,1.7828
EURAUD,20030408,042700,1.7828,1.7828,1.7826,1.7826
EURAUD,20030408,042800,1.7826,1.7826,1.7826,1.7826
EURAUD,20030408,042900,1.7826,1.7828,1.7826,1.7828
EURAUD,20030408,043000,1.7826,1.7826,1.7826,1.7826
EURAUD,20030408,043100,1.7826,1.7826,1.7826,1.7826
EURAUD,20030408,043200,1.7826,1.7829,1.7826,1.7829
EURAUD,20030408,043300,1.7828,1.7828,1.7828,1.7828
EURAUD,20030408,043400,1.7828,1.7828,1.7828,1.7828
EURAUD,20030408,043500,1.7828,1.7828,1.7826,1.7826
EURAUD,20030408,043600,1.7826,1.7826,1.7826,1.7826
EURAUD,20030408,043700,1.7826,1.7826,1.7826,1.7826
EURAUD,20030408,043800,1.7826,1.7826,1.7826,1.7826
EURAUD,20030408,043900,1.7826,1.7826,1.7826,1.7826
EURAUD,20030408,044000,1.7826,1.7826,1.7823,1.7823
EURAUD,20030408,044100,1.7823,1.7823,1.7823,1.7823
EURAUD,20030408,044200,1.7823,1.7823,1.7823,1.7823
EURAUD,20030408,044300,1.7822,1.7822,1.7822,1.7822
EURAUD,20030408,044400,1.7822,1.7822,1.7822,1.7822
EURAUD,20030408,044500,1.7822,1.7826,1.7822,1.7826
EURAUD,20030408,044600,1.7826,1.7826,1.7826,1.7826
EURAUD,20030408,044700,1.7826,1.7826,1.7826,1.7826
EURAUD,20030408,044800,1.7824,1.7824,1.7824,1.7824
EURAUD,20030408,044900,1.7824,1.7824,1.7823,1.7823
EURAUD,20030408,045000,1.7823,1.7823,1.7823,1.7823
EURAUD,20030408,045100,1.7823,1.7823,1.7823,1.7823
EURAUD,20030408,045200,1.7823,1.7823,1.7823,1.7823
EURAUD,20030408,045300,1.7823,1.7823,1.7822,1.7822
EURAUD,20030408,045400,1.7822,1.7822,1.7822,1.7822
EURAUD,20030408,045500,1.7820,1.7821,1.7820,1.7821
EURAUD,20030408,045600,1.7821,1.7821,1.7819,1.7819
EURAUD,20030408,045700,1.7819,1.7819,1.7819,1.7819
EURAUD,20030408,045800,1.7819,1.7819,1.7819,1.7819
EURAUD,20030408,045900,1.7819,1.7819,1.7817,1.7817
EURAUD,20030408,050000,1.7817,1.7817,1.7816,1.7816
EURAUD,20030408,050100,1.7816,1.7816,1.7816,1.7816
EURAUD,20030408,050200,1.7816,1.7816,1.7816,1.7816
EURAUD,20030408,050300,1.7818,1.7818,1.7814,1.7814
EURAUD,20030408,050400,1.7814,1.7814,1.7812,1.7812
EURAUD,20030408,050500,1.7812,1.7812,1.7812,1.7812
EURAUD,20030408,050600,1.7812,1.7812,1.7812,1.7812
EURAUD,20030408,050700,1.7812,1.7813,1.7812,1.7813
EURAUD,20030408,050800,1.7813,1.7813,1.7813,1.7813
EURAUD,20030408,050900,1.7813,1.7813,1.7813,1.7813
EURAUD,20030408,051000,1.7813,1.7814,1.7813,1.7814
EURAUD,20030408,051100,1.7814,1.7814,1.7814,1.7814
EURAUD,20030408,051200,1.7814,1.7814,1.7811,1.7811
EURAUD,20030408,051300,1.7811,1.7811,1.7811,1.7811
EURAUD,20030408,051400,1.7811,1.7811,1.7810,1.7810
EURAUD,20030408,051500,1.7810,1.7810,1.7810,1.7810
EURAUD,20030408,051600,1.7806,1.7806,1.7804,1.7804
EURAUD,20030408,051700,1.7804,1.7806,1.7804,1.7806
EURAUD,20030408,051800,1.7806,1.7809,1.7806,1.7809
EURAUD,20030408,051900,1.7809,1.7811,1.7809,1.7811
EURAUD,20030408,052000,1.7812,1.7812,1.7809,1.7809
EURAUD,20030408,052100,1.7809,1.7809,1.7809,1.7809
EURAUD,20030408,052200,1.7809,1.7809,1.7809,1.7809
EURAUD,20030408,052300,1.7809,1.7809,1.7809,1.7809
EURAUD,20030408,052400,1.7811,1.7812,1.7811,1.7812
EURAUD,20030408,052500,1.7812,1.7812,1.7811,1.7811
EURAUD,20030408,052600,1.7811,1.7811,1.7811,1.7811
EURAUD,20030408,052700,1.7811,1.7811,1.7811,1.7811
EURAUD,20030408,052800,1.7811,1.7811,1.7811,1.7811
EURAUD,20030408,052900,1.7809,1.7809,1.7809,1.7809
EURAUD,20030408,053000,1.7809,1.7809,1.7808,1.7808
EURAUD,20030408,053100,1.7808,1.7809,1.7808,1.7809
EURAUD,20030408,053200,1.7809,1.7809,1.7809,1.7809
EURAUD,20030408,053300,1.7809,1.7809,1.7809,1.7809
EURAUD,20030408,053400,1.7809,1.7809,1.7809,1.7809
EURAUD,20030408,053500,1.7809,1.7810,1.7809,1.7810
EURAUD,20030408,053600,1.7811,1.7812,1.7811,1.7812
EURAUD,20030408,053700,1.7812,1.7812,1.7812,1.7812
EURAUD,20030408,053800,1.7812,1.7812,1.7810,1.7810
EURAUD,20030408,053900,1.7809,1.7809,1.7809,1.7809
EURAUD,20030408,054000,1.7809,1.7809,1.7809,1.7809
EURAUD,20030408,054100,1.7809,1.7809,1.7809,1.7809
EURAUD,20030408,054200,1.7809,1.7809,1.7809,1.7809
EURAUD,20030408,054300,1.7809,1.7809,1.7809,1.7809
EURAUD,20030408,054400,1.7809,1.7809,1.7809,1.7809
EURAUD,20030408,054500,1.7809,1.7812,1.7809,1.7812
EURAUD,20030408,054600,1.7812,1.7812,1.7812,1.7812
EURAUD,20030408,054700,1.7812,1.7812,1.7812,1.7812
EURAUD,20030408,054800,1.7817,1.7817,1.7817,1.7817
EURAUD,20030408,054900,1.7817,1.7817,1.7815,1.7816
EURAUD,20030408,055000,1.7817,1.7817,1.7817,1.7817
EURAUD,20030408,055100,1.7817,1.7817,1.7815,1.7815
EURAUD,20030408,055200,1.7815,1.7815,1.7815,1.7815
EURAUD,20030408,055300,1.7815,1.7815,1.7815,1.7815
EURAUD,20030408,055400,1.7815,1.7815,1.7815,1.7815
EURAUD,20030408,055500,1.7815,1.7815,1.7815,1.7815
EURAUD,20030408,055600,1.7815,1.7815,1.7812,1.7812
EURAUD,20030408,055700,1.7812,1.7812,1.7812,1.7812
EURAUD,20030408,055800,1.7812,1.7812,1.7812,1.7812
EURAUD,20030408,055900,1.7812,1.7812,1.7812,1.7812
EURAUD,20030408,060000,1.7812,1.7812,1.7812,1.7812
EURAUD,20030408,060100,1.7806,1.7806,1.7806,1.7806
EURAUD,20030408,060200,1.7806,1.7808,1.7806,1.7808
EURAUD,20030408,060300,1.7808,1.7810,1.7808,1.7810
EURAUD,20030408,060400,1.7811,1.7811,1.7811,1.7811
EURAUD,20030408,060500,1.7811,1.7813,1.7811,1.7813
EURAUD,20030408,060600,1.7813,1.7815,1.7813,1.7814
EURAUD,20030408,060700,1.7814,1.7814,1.7814,1.7814
EURAUD,20030408,060800,1.7814,1.7814,1.7810,1.7810
EURAUD,20030408,060900,1.7811,1.7811,1.7811,1.7811
EURAUD,20030408,061000,1.7811,1.7811,1.7811,1.7811
EURAUD,20030408,061100,1.7811,1.7811,1.7811,1.7811
EURAUD,20030408,061200,1.7811,1.7811,1.7811,1.7811
EURAUD,20030408,061300,1.7817,1.7823,1.7817,1.7821
EURAUD,20030408,061400,1.7821,1.7821,1.7817,1.7817
EURAUD,20030408,061500,1.7816,1.7816,1.7815,1.7815
EURAUD,20030408,061600,1.7815,1.7815,1.7815,1.7815
EURAUD,20030408,061700,1.7815,1.7815,1.7815,1.7815
EURAUD,20030408,061800,1.7815,1.7815,1.7815,1.7815
EURAUD,20030408,061900,1.7815,1.7815,1.7815,1.7815
EURAUD,20030408,062000,1.7815,1.7815,1.7815,1.7815
EURAUD,20030408,062100,1.7815,1.7815,1.7815,1.7815
EURAUD,20030408,062200,1.7815,1.7815,1.7815,1.7815
EURAUD,20030408,062300,1.7815,1.7815,1.7815,1.7815
EURAUD,20030408,062400,1.7815,1.7816,1.7815,1.7816
EURAUD,20030408,062500,1.7816,1.7816,1.7816,1.7816
EURAUD,20030408,062600,1.7816,1.7819,1.7816,1.7819
EURAUD,20030408,062700,1.7819,1.7819,1.7819,1.7819
EURAUD,20030408,062800,1.7819,1.7819,1.7819,1.7819
EURAUD,20030408,062900,1.7819,1.7819,1.7819,1.7819
EURAUD,20030408,063000,1.7819,1.7819,1.7819,1.7819
EURAUD,20030408,063100,1.7819,1.7819,1.7819,1.7819
EURAUD,20030408,063200,1.7819,1.7819,1.7819,1.7819
EURAUD,20030408,063300,1.7819,1.7822,1.7819,1.7822
EURAUD,20030408,063400,1.7822,1.7822,1.7817,1.7818
EURAUD,20030408,063500,1.7819,1.7819,1.7819,1.7819
EURAUD,20030408,063600,1.7819,1.7819,1.7819,1.7819
EURAUD,20030408,063700,1.7822,1.7822,1.7822,1.7822
EURAUD,20030408,063800,1.7822,1.7822,1.7822,1.7822
EURAUD,20030408,063900,1.7822,1.7822,1.7822,1.7822
EURAUD,20030408,064000,1.7822,1.7822,1.7820,1.7820
EURAUD,20030408,064100,1.7820,1.7820,1.7820,1.7820
EURAUD,20030408,064200,1.7819,1.7824,1.7819,1.7824
EURAUD,20030408,064300,1.7826,1.7828,1.7826,1.7826
EURAUD,20030408,064400,1.7825,1.7826,1.7825,1.7826
EURAUD,20030408,064500,1.7826,1.7826,1.7824,1.7824
EURAUD,20030408,064600,1.7824,1.7824,1.7821,1.7821
EURAUD,20030408,064700,1.7821,1.7821,1.7821,1.7821
EURAUD,20030408,064800,1.7821,1.7822,1.7821,1.7822
EURAUD,20030408,064900,1.7822,1.7822,1.7822,1.7822
EURAUD,20030408,065000,1.7822,1.7822,1.7822,1.7822
EURAUD,20030408,065100,1.7822,1.7823,1.7822,1.7823
EURAUD,20030408,065200,1.7823,1.7823,1.7823,1.7823
EURAUD,20030408,065300,1.7823,1.7824,1.7823,1.7824
EURAUD,20030408,065400,1.7825,1.7825,1.7825,1.7825
EURAUD,20030408,065500,1.7825,1.7826,1.7825,1.7826
EURAUD,20030408,065600,1.7826,1.7826,1.7826,1.7826
EURAUD,20030408,065700,1.7826,1.7826,1.7826,1.7826
EURAUD,20030408,065800,1.7826,1.7826,1.7826,1.7826
EURAUD,20030408,065900,1.7826,1.7828,1.7826,1.7828
EURAUD,20030408,070000,1.7828,1.7828,1.7828,1.7828
EURAUD,20030408,070100,1.7826,1.7826,1.7826,1.7826
EURAUD,20030408,070200,1.7826,1.7826,1.7826,1.7826
EURAUD,20030408,070300,1.7826,1.7828,1.7826,1.7828
EURAUD,20030408,070400,1.7828,1.7828,1.7828,1.7828
EURAUD,20030408,070500,1.7828,1.7829,1.7828,1.7829
EURAUD,20030408,070600,1.7829,1.7829,1.7829,1.7829
EURAUD,20030408,070700,1.7829,1.7829,1.7829,1.7829
EURAUD,20030408,070800,1.7829,1.7834,1.7829,1.7834
EURAUD,20030408,070900,1.7835,1.7840,1.7835,1.7840
EURAUD,20030408,071000,1.7838,1.7847,1.7838,1.7847
EURAUD,20030408,071100,1.7846,1.7846,1.7843,1.7843
EURAUD,20030408,071200,1.7842,1.7842,1.7839,1.7839
EURAUD,20030408,071300,1.7839,1.7839,1.7839,1.7839
EURAUD,20030408,071400,1.7839,1.7843,1.7839,1.7843
EURAUD,20030408,071500,1.7843,1.7843,1.7841,1.7841
EURAUD,20030408,071600,1.7840,1.7840,1.7837,1.7837
EURAUD,20030408,071700,1.7838,1.7842,1.7838,1.7842
EURAUD,20030408,071800,1.7842,1.7842,1.7840,1.7840
EURAUD,20030408,071900,1.7840,1.7840,1.7840,1.7840
EURAUD,20030408,072000,1.7840,1.7841,1.7840,1.7841
EURAUD,20030408,072100,1.7840,1.7842,1.7840,1.7842
EURAUD,20030408,072200,1.7842,1.7844,1.7842,1.7844
EURAUD,20030408,072300,1.7847,1.7851,1.7847,1.7850
EURAUD,20030408,072400,1.7848,1.7848,1.7847,1.7847
EURAUD,20030408,072500,1.7848,1.7848,1.7848,1.7848
EURAUD,20030408,072600,1.7850,1.7852,1.7850,1.7851
EURAUD,20030408,072700,1.7849,1.7849,1.7845,1.7846
EURAUD,20030408,072800,1.7845,1.7845,1.7842,1.7842
EURAUD,20030408,072900,1.7843,1.7846,1.7843,1.7846
EURAUD,20030408,073000,1.7846,1.7846,1.7846,1.7846
EURAUD,20030408,073100,1.7846,1.7846,1.7846,1.7846
EURAUD,20030408,073200,1.7846,1.7846,1.7846,1.7846
EURAUD,20030408,073300,1.7846,1.7846,1.7846,1.7846
EURAUD,20030408,073400,1.7846,1.7846,1.7845,1.7846
EURAUD,20030408,073500,1.7845,1.7845,1.7843,1.7843
EURAUD,20030408,073600,1.7843,1.7843,1.7843,1.7843
EURAUD,20030408,073700,1.7843,1.7843,1.7843,1.7843
EURAUD,20030408,073800,1.7843,1.7845,1.7843,1.7845
EURAUD,20030408,073900,1.7849,1.7849,1.7847,1.7849
EURAUD,20030408,074000,1.7850,1.7850,1.7850,1.7850
EURAUD,20030408,074100,1.7851,1.7867,1.7851,1.7866
EURAUD,20030408,074200,1.7866,1.7866,1.7865,1.7865
EURAUD,20030408,074300,1.7866,1.7873,1.7866,1.7873
EURAUD,20030408,074400,1.7872,1.7877,1.7872,1.7877
EURAUD,20030408,074500,1.7877,1.7877,1.7871,1.7871
EURAUD,20030408,074600,1.7871,1.7871,1.7871,1.7871
EURAUD,20030408,074700,1.7871,1.7871,1.7867,1.7867
EURAUD,20030408,074800,1.7866,1.7866,1.7864,1.7864
EURAUD,20030408,074900,1.7863,1.7863,1.7862,1.7862
EURAUD,20030408,075000,1.7862,1.7862,1.7862,1.7862
EURAUD,20030408,075100,1.7861,1.7861,1.7861,1.7861
EURAUD,20030408,075200,1.7861,1.7861,1.7856,1.7856
EURAUD,20030408,075300,1.7855,1.7855,1.7855,1.7855
EURAUD,20030408,075400,1.7855,1.7859,1.7855,1.7859
EURAUD,20030408,075500,1.7859,1.7861,1.7859,1.7861
EURAUD,20030408,075600,1.7861,1.7862,1.7861,1.7862
EURAUD,20030408,075700,1.7862,1.7863,1.7857,1.7857
EURAUD,20030408,075800,1.7857,1.7859,1.7857,1.7858
EURAUD,20030408,075900,1.7855,1.7855,1.7849,1.7849
EURAUD,20030408,080000,1.7847,1.7847,1.7847,1.7847
EURAUD,20030408,080100,1.7847,1.7847,1.7847,1.7847
EURAUD,20030408,080200,1.7847,1.7851,1.7847,1.7851
EURAUD,20030408,080300,1.7852,1.7858,1.7852,1.7858
EURAUD,20030408,080400,1.7859,1.7859,1.7855,1.7855
EURAUD,20030408,080500,1.7853,1.7853,1.7848,1.7848
EURAUD,20030408,080600,1.7848,1.7850,1.7848,1.7850
EURAUD,20030408,080700,1.7852,1.7856,1.7852,1.7856
EURAUD,20030408,080800,1.7857,1.7857,1.7854,1.7854
EURAUD,20030408,080900,1.7854,1.7854,1.7854,1.7854
EURAUD,20030408,081000,1.7854,1.7854,1.7852,1.7852
EURAUD,20030408,081100,1.7852,1.7852,1.7849,1.7849
EURAUD,20030408,081200,1.7849,1.7850,1.7849,1.7850
EURAUD,20030408,081300,1.7848,1.7848,1.7845,1.7845
EURAUD,20030408,081400,1.7844,1.7844,1.7844,1.7844
EURAUD,20030408,081500,1.7842,1.7842,1.7841,1.7842
EURAUD,20030408,081600,1.7843,1.7849,1.7843,1.7849
EURAUD,20030408,081700,1.7849,1.7849,1.7849,1.7849
EURAUD,20030408,081800,1.7849,1.7849,1.7847,1.7847
EURAUD,20030408,081900,1.7849,1.7850,1.7849,1.7850
EURAUD,20030408,082000,1.7851,1.7852,1.7851,1.7852
EURAUD,20030408,082100,1.7852,1.7852,1.7852,1.7852
EURAUD,20030408,082200,1.7852,1.7852,1.7850,1.7850
EURAUD,20030408,082300,1.7850,1.7850,1.7844,1.7844
EURAUD,20030408,082400,1.7843,1.7845,1.7842,1.7845
EURAUD,20030408,082500,1.7847,1.7850,1.7847,1.7850
EURAUD,20030408,082600,1.7851,1.7853,1.7851,1.7853
EURAUD,20030408,082700,1.7853,1.7853,1.7853,1.7853
EURAUD,20030408,082800,1.7853,1.7853,1.7850,1.7850
EURAUD,20030408,082900,1.7847,1.7849,1.7847,1.7849
EURAUD,20030408,083000,1.7849,1.7850,1.7849,1.7850
EURAUD,20030408,083100,1.7849,1.7849,1.7847,1.7848
EURAUD,20030408,083200,1.7848,1.7848,1.7847,1.7847
EURAUD,20030408,083300,1.7846,1.7846,1.7841,1.7841
EURAUD,20030408,083400,1.7840,1.7844,1.7840,1.7843
EURAUD,20030408,083500,1.7842,1.7842,1.7839,1.7839
EURAUD,20030408,083600,1.7839,1.7839,1.7836,1.7836
EURAUD,20030408,083700,1.7836,1.7837,1.7836,1.7837
EURAUD,20030408,083800,1.7835,1.7835,1.7830,1.7833
EURAUD,20030408,083900,1.7835,1.7837,1.7833,1.7833
EURAUD,20030408,084000,1.7835,1.7837,1.7835,1.7837
EURAUD,20030408,084100,1.7836,1.7842,1.7836,1.7842
EURAUD,20030408,084200,1.7840,1.7841,1.7840,1.7841
EURAUD,20030408,084300,1.7841,1.7847,1.7841,1.7847
EURAUD,20030408,084400,1.7848,1.7849,1.7848,1.7848
EURAUD,20030408,084500,1.7848,1.7849,1.7847,1.7847
EURAUD,20030408,084600,1.7847,1.7851,1.7847,1.7851
EURAUD,20030408,084700,1.7852,1.7857,1.7852,1.7854
EURAUD,20030408,084800,1.7854,1.7855,1.7854,1.7854
EURAUD,20030408,084900,1.7853,1.7853,1.7852,1.7853
EURAUD,20030408,085000,1.7853,1.7856,1.7852,1.7852
EURAUD,20030408,085100,1.7846,1.7846,1.7842,1.7842
EURAUD,20030408,085200,1.7840,1.7851,1.7840,1.7851
EURAUD,20030408,085300,1.7853,1.7853,1.7847,1.7847
EURAUD,20030408,085400,1.7846,1.7846,1.7843,1.7843
EURAUD,20030408,085500,1.7844,1.7850,1.7844,1.7850
EURAUD,20030408,085600,1.7850,1.7850,1.7850,1.7850
EURAUD,20030408,085700,1.7850,1.7850,1.7847,1.7847
EURAUD,20030408,085800,1.7848,1.7849,1.7848,1.7849
EURAUD,20030408,085900,1.7849,1.7852,1.7849,1.7852
EURAUD,20030408,090000,1.7854,1.7864,1.7854,1.7861
EURAUD,20030408,090100,1.7861,1.7861,1.7861,1.7861
EURAUD,20030408,090200,1.7861,1.7861,1.7856,1.7856
EURAUD,20030408,090300,1.7856,1.7856,1.7856,1.7856
EURAUD,20030408,090400,1.7854,1.7854,1.7852,1.7854
EURAUD,20030408,090500,1.7856,1.7856,1.7856,1.7856
EURAUD,20030408,090600,1.7856,1.7856,1.7856,1.7856
EURAUD,20030408,090700,1.7856,1.7856,1.7856,1.7856
EURAUD,20030408,090800,1.7856,1.7856,1.7854,1.7854
EURAUD,20030408,090900,1.7854,1.7860,1.7854,1.7860
EURAUD,20030408,091000,1.7861,1.7864,1.7861,1.7864
EURAUD,20030408,091100,1.7866,1.7866,1.7865,1.7865
EURAUD,20030408,091200,1.7864,1.7864,1.7861,1.7861
EURAUD,20030408,091300,1.7860,1.7860,1.7860,1.7860
EURAUD,20030408,091400,1.7859,1.7859,1.7857,1.7857
EURAUD,20030408,091500,1.7854,1.7854,1.7847,1.7847
EURAUD,20030408,091600,1.7846,1.7847,1.7845,1.7847
EURAUD,20030408,091700,1.7848,1.7849,1.7848,1.7849
EURAUD,20030408,091800,1.7849,1.7849,1.7843,1.7843
EURAUD,20030408,091900,1.7844,1.7845,1.7844,1.7845
EURAUD,20030408,092000,1.7845,1.7845,1.7845,1.7845
EURAUD,20030408,092100,1.7845,1.7845,1.7843,1.7844
EURAUD,20030408,092200,1.7844,1.7846,1.7844,1.7846
EURAUD,20030408,092300,1.7846,1.7847,1.7846,1.7847
EURAUD,20030408,092400,1.7847,1.7847,1.7845,1.7845
EURAUD,20030408,092500,1.7845,1.7845,1.7844,1.7844
EURAUD,20030408,092600,1.7844,1.7844,1.7844,1.7844
EURAUD,20030408,092700,1.7847,1.7847,1.7847,1.7847
EURAUD,20030408,092800,1.7847,1.7852,1.7847,1.7852
EURAUD,20030408,092900,1.7852,1.7855,1.7852,1.7853
EURAUD,20030408,093000,1.7853,1.7853,1.7853,1.7853
EURAUD,20030408,093100,1.7853,1.7853,1.7853,1.7853
EURAUD,20030408,093200,1.7853,1.7853,1.7853,1.7853
EURAUD,20030408,093300,1.7853,1.7853,1.7849,1.7849
EURAUD,20030408,093400,1.7849,1.7850,1.7848,1.7848
EURAUD,20030408,093500,1.7847,1.7847,1.7841,1.7841
EURAUD,20030408,093600,1.7840,1.7842,1.7839,1.7842
EURAUD,20030408,093700,1.7842,1.7843,1.7842,1.7843
EURAUD,20030408,093800,1.7839,1.7839,1.7839,1.7839
EURAUD,20030408,093900,1.7839,1.7839,1.7839,1.7839
EURAUD,20030408,094000,1.7839,1.7841,1.7839,1.7841
EURAUD,20030408,094100,1.7841,1.7841,1.7838,1.7838
EURAUD,20030408,094200,1.7838,1.7838,1.7838,1.7838
EURAUD,20030408,094300,1.7838,1.7839,1.7838,1.7839
EURAUD,20030408,094400,1.7839,1.7839,1.7839,1.7839
EURAUD,20030408,094500,1.7842,1.7843,1.7842,1.7843
EURAUD,20030408,094600,1.7843,1.7843,1.7843,1.7843
EURAUD,20030408,094700,1.7843,1.7843,1.7843,1.7843
EURAUD,20030408,094800,1.7842,1.7844,1.7842,1.7844
EURAUD,20030408,094900,1.7845,1.7850,1.7845,1.7848
EURAUD,20030408,095000,1.7848,1.7848,1.7848,1.7848
EURAUD,20030408,095100,1.7845,1.7845,1.7845,1.7845
EURAUD,20030408,095200,1.7845,1.7845,1.7845,1.7845
EURAUD,20030408,095300,1.7845,1.7845,1.7845,1.7845
EURAUD,20030408,095400,1.7847,1.7850,1.7847,1.7850
EURAUD,20030408,095500,1.7852,1.7853,1.7849,1.7849
EURAUD,20030408,095600,1.7849,1.7849,1.7845,1.7846
EURAUD,20030408,095700,1.7846,1.7848,1.7846,1.7846
EURAUD,20030408,095800,1.7845,1.7847,1.7844,1.7847
EURAUD,20030408,095900,1.7847,1.7847,1.7847,1.7847
EURAUD,20030408,100000,1.7847,1.7847,1.7840,1.7840
EURAUD,20030408,100100,1.7838,1.7838,1.7833,1.7835
EURAUD,20030408,100200,1.7835,1.7837,1.7835,1.7837
EURAUD,20030408,100300,1.7837,1.7841,1.7837,1.7841
EURAUD,20030408,100400,1.7840,1.7840,1.7837,1.7837
EURAUD,20030408,100500,1.7837,1.7840,1.7837,1.7840
EURAUD,20030408,100600,1.7840,1.7842,1.7840,1.7842
EURAUD,20030408,100700,1.7842,1.7842,1.7842,1.7842
EURAUD,20030408,100800,1.7842,1.7842,1.7839,1.7839
EURAUD,20030408,100900,1.7838,1.7838,1.7837,1.7837
EURAUD,20030408,101000,1.7837,1.7837,1.7837,1.7837
EURAUD,20030408,101100,1.7835,1.7838,1.7835,1.7838
EURAUD,20030408,101200,1.7839,1.7839,1.7839,1.7839
EURAUD,20030408,101300,1.7839,1.7841,1.7839,1.7841
EURAUD,20030408,101400,1.7843,1.7843,1.7842,1.7843
EURAUD,20030408,101500,1.7844,1.7844,1.7844,1.7844
EURAUD,20030408,101600,1.7844,1.7844,1.7844,1.7844
EURAUD,20030408,101700,1.7839,1.7839,1.7839,1.7839
EURAUD,20030408,101800,1.7839,1.7839,1.7839,1.7839
EURAUD,20030408,101900,1.7839,1.7844,1.7839,1.7844
EURAUD,20030408,102000,1.7844,1.7844,1.7844,1.7844
EURAUD,20030408,102100,1.7844,1.7847,1.7844,1.7847
EURAUD,20030408,102200,1.7847,1.7847,1.7847,1.7847
EURAUD,20030408,102300,1.7851,1.7851,1.7851,1.7851
EURAUD,20030408,102400,1.7851,1.7854,1.7851,1.7854
EURAUD,20030408,102500,1.7855,1.7856,1.7855,1.7856
EURAUD,20030408,102600,1.7856,1.7857,1.7856,1.7857
EURAUD,20030408,102700,1.7856,1.7856,1.7856,1.7856
EURAUD,20030408,102800,1.7856,1.7856,1.7853,1.7853
EURAUD,20030408,102900,1.7853,1.7853,1.7853,1.7853
EURAUD,20030408,103000,1.7853,1.7853,1.7852,1.7852
EURAUD,20030408,103100,1.7852,1.7852,1.7852,1.7852
EURAUD,20030408,103200,1.7852,1.7861,1.7852,1.7861
EURAUD,20030408,103300,1.7861,1.7861,1.7861,1.7861
EURAUD,20030408,103400,1.7861,1.7864,1.7861,1.7864
EURAUD,20030408,103500,1.7863,1.7864,1.7863,1.7864
EURAUD,20030408,103600,1.7864,1.7864,1.7864,1.7864
EURAUD,20030408,103700,1.7864,1.7868,1.7864,1.7868
EURAUD,20030408,103800,1.7868,1.7870,1.7868,1.7870
EURAUD,20030408,103900,1.7870,1.7870,1.7870,1.7870
EURAUD,20030408,104000,1.7870,1.7870,1.7870,1.7870
EURAUD,20030408,104100,1.7872,1.7876,1.7872,1.7876
EURAUD,20030408,104200,1.7877,1.7881,1.7877,1.7881
EURAUD,20030408,104300,1.7882,1.7882,1.7882,1.7882
EURAUD,20030408,104400,1.7882,1.7882,1.7882,1.7882
EURAUD,20030408,104500,1.7882,1.7882,1.7882,1.7882
EURAUD,20030408,104600,1.7882,1.7885,1.7882,1.7885
EURAUD,20030408,104700,1.7885,1.7885,1.7882,1.7882
EURAUD,20030408,104800,1.7883,1.7888,1.7883,1.7888
EURAUD,20030408,104900,1.7889,1.7893,1.7889,1.7893
EURAUD,20030408,105000,1.7891,1.7891,1.7888,1.7888
EURAUD,20030408,105100,1.7888,1.7889,1.7887,1.7889
EURAUD,20030408,105200,1.7891,1.7894,1.7891,1.7894
EURAUD,20030408,105300,1.7894,1.7894,1.7885,1.7886
EURAUD,20030408,105400,1.7889,1.7895,1.7889,1.7894
EURAUD,20030408,105500,1.7895,1.7895,1.7889,1.7889
EURAUD,20030408,105600,1.7889,1.7889,1.7886,1.7886
EURAUD,20030408,105700,1.7885,1.7885,1.7881,1.7881
EURAUD,20030408,105800,1.7881,1.7882,1.7877,1.7877
EURAUD,20030408,105900,1.7875,1.7875,1.7872,1.7872
EURAUD,20030408,110000,1.7872,1.7875,1.7872,1.7875
EURAUD,20030408,110100,1.7875,1.7875,1.7875,1.7875
EURAUD,20030408,110200,1.7873,1.7873,1.7873,1.7873
EURAUD,20030408,110300,1.7873,1.7878,1.7873,1.7878
EURAUD,20030408,110400,1.7877,1.7877,1.7873,1.7873
EURAUD,20030408,110500,1.7870,1.7870,1.7870,1.7870
EURAUD,20030408,110600,1.7870,1.7870,1.7870,1.7870
EURAUD,20030408,110700,1.7870,1.7870,1.7869,1.7869
EURAUD,20030408,110800,1.7869,1.7869,1.7869,1.7869
EURAUD,20030408,110900,1.7869,1.7869,1.7869,1.7869
EURAUD,20030408,111000,1.7867,1.7867,1.7867,1.7867
EURAUD,20030408,111100,1.7867,1.7867,1.7866,1.7866
EURAUD,20030408,111200,1.7866,1.7866,1.7866,1.7866
EURAUD,20030408,111300,1.7866,1.7866,1.7866,1.7866
EURAUD,20030408,111400,1.7866,1.7866,1.7864,1.7864
EURAUD,20030408,111500,1.7864,1.7864,1.7861,1.7861
EURAUD,20030408,111600,1.7861,1.7861,1.7861,1.7861
EURAUD,20030408,111700,1.7861,1.7861,1.7861,1.7861
EURAUD,20030408,111800,1.7861,1.7861,1.7857,1.7857
EURAUD,20030408,111900,1.7857,1.7857,1.7857,1.7857
EURAUD,20030408,112000,1.7857,1.7857,1.7857,1.7857
EURAUD,20030408,112100,1.7857,1.7859,1.7857,1.7859
EURAUD,20030408,112200,1.7859,1.7859,1.7859,1.7859
EURAUD,20030408,112300,1.7858,1.7858,1.7858,1.7858
EURAUD,20030408,112400,1.7858,1.7859,1.7858,1.7859
EURAUD,20030408,112500,1.7859,1.7859,1.7857,1.7857
EURAUD,20030408,112600,1.7857,1.7857,1.7850,1.7850
EURAUD,20030408,112700,1.7850,1.7850,1.7849,1.7849
EURAUD,20030408,112800,1.7849,1.7849,1.7849,1.7849
EURAUD,20030408,112900,1.7849,1.7854,1.7849,1.7854
EURAUD,20030408,113000,1.7854,1.7854,1.7854,1.7854
EURAUD,20030408,113100,1.7854,1.7854,1.7854,1.7854
EURAUD,20030408,113200,1.7854,1.7858,1.7854,1.7858
EURAUD,20030408,113300,1.7858,1.7860,1.7858,1.7860
EURAUD,20030408,113400,1.7858,1.7858,1.7858,1.7858
EURAUD,20030408,113500,1.7856,1.7856,1.7856,1.7856
EURAUD,20030408,113600,1.7856,1.7856,1.7856,1.7856
EURAUD,20030408,113700,1.7856,1.7861,1.7856,1.7861
EURAUD,20030408,113800,1.7862,1.7862,1.7862,1.7862
EURAUD,20030408,113900,1.7862,1.7862,1.7860,1.7861
EURAUD,20030408,114000,1.7861,1.7862,1.7861,1.7862
EURAUD,20030408,114100,1.7862,1.7862,1.7858,1.7859
EURAUD,20030408,114200,1.7859,1.7859,1.7854,1.7854
EURAUD,20030408,114300,1.7853,1.7853,1.7853,1.7853
EURAUD,20030408,114400,1.7853,1.7853,1.7853,1.7853
EURAUD,20030408,114500,1.7851,1.7851,1.7851,1.7851
EURAUD,20030408,114600,1.7851,1.7851,1.7845,1.7845
EURAUD,20030408,114700,1.7845,1.7845,1.7845,1.7845
EURAUD,20030408,114800,1.7845,1.7846,1.7845,1.7846
EURAUD,20030408,114900,1.7846,1.7846,1.7846,1.7846
EURAUD,20030408,115000,1.7846,1.7846,1.7846,1.7846
EURAUD,20030408,115100,1.7846,1.7846,1.7845,1.7845
EURAUD,20030408,115200,1.7845,1.7845,1.7845,1.7845
EURAUD,20030408,115300,1.7845,1.7845,1.7845,1.7845
EURAUD,20030408,115400,1.7845,1.7845,1.7845,1.7845
EURAUD,20030408,115500,1.7845,1.7845,1.7845,1.7845
EURAUD,20030408,115600,1.7853,1.7853,1.7853,1.7853
EURAUD,20030408,115700,1.7853,1.7853,1.7853,1.7853
EURAUD,20030408,115800,1.7853,1.7853,1.7833,1.7833
EURAUD,20030408,115900,1.7832,1.7832,1.7831,1.7831
EURAUD,20030408,120000,1.7831,1.7831,1.7831,1.7831
EURAUD,20030408,120100,1.7831,1.7831,1.7831,1.7831
EURAUD,20030408,120200,1.7831,1.7831,1.7831,1.7831
EURAUD,20030408,120300,1.7831,1.7831,1.7831,1.7831
EURAUD,20030408,120400,1.7832,1.7832,1.7830,1.7830
EURAUD,20030408,120500,1.7830,1.7830,1.7828,1.7829
EURAUD,20030408,120600,1.7829,1.7830,1.7829,1.7830
EURAUD,20030408,120700,1.7830,1.7830,1.7829,1.7829
EURAUD,20030408,120800,1.7826,1.7826,1.7825,1.7825
EURAUD,20030408,120900,1.7825,1.7825,1.7825,1.7825
EURAUD,20030408,121000,1.7825,1.7825,1.7825,1.7825
EURAUD,20030408,121100,1.7825,1.7828,1.7825,1.7826
EURAUD,20030408,121200,1.7828,1.7830,1.7828,1.7829
EURAUD,20030408,121300,1.7828,1.7829,1.7828,1.7829
EURAUD,20030408,121400,1.7829,1.7829,1.7827,1.7827
EURAUD,20030408,121500,1.7826,1.7826,1.7820,1.7821
EURAUD,20030408,121600,1.7821,1.7823,1.7821,1.7823
EURAUD,20030408,121700,1.7825,1.7825,1.7825,1.7825
EURAUD,20030408,121800,1.7825,1.7825,1.7825,1.7825
EURAUD,20030408,121900,1.7825,1.7828,1.7825,1.7828
EURAUD,20030408,122000,1.7830,1.7831,1.7827,1.7827
EURAUD,20030408,122100,1.7826,1.7826,1.7824,1.7825
EURAUD,20030408,122200,1.7825,1.7825,1.7825,1.7825
EURAUD,20030408,122300,1.7825,1.7829,1.7825,1.7829
EURAUD,20030408,122400,1.7829,1.7829,1.7829,1.7829
EURAUD,20030408,122500,1.7829,1.7829,1.7829,1.7829
EURAUD,20030408,122600,1.7833,1.7834,1.7832,1.7834
EURAUD,20030408,122700,1.7834,1.7834,1.7834,1.7834
EURAUD,20030408,122800,1.7834,1.7834,1.7833,1.7833
EURAUD,20030408,122900,1.7833,1.7833,1.7833,1.7833
EURAUD,20030408,123000,1.7833,1.7834,1.7833,1.7833
EURAUD,20030408,123100,1.7832,1.7832,1.7829,1.7829
EURAUD,20030408,123200,1.7828,1.7828,1.7826,1.7826
EURAUD,20030408,123300,1.7826,1.7826,1.7826,1.7826
EURAUD,20030408,123400,1.7826,1.7826,1.7826,1.7826
EURAUD,20030408,123500,1.7824,1.7826,1.7824,1.7826
EURAUD,20030408,123600,1.7826,1.7829,1.7826,1.7829
EURAUD,20030408,123700,1.7829,1.7831,1.7829,1.7831
EURAUD,20030408,123800,1.7831,1.7831,1.7826,1.7826
EURAUD,20030408,123900,1.7826,1.7826,1.7823,1.7823
EURAUD,20030408,124000,1.7823,1.7823,1.7823,1.7823
EURAUD,20030408,124100,1.7823,1.7823,1.7823,1.7823
EURAUD,20030408,124200,1.7823,1.7823,1.7823,1.7823
EURAUD,20030408,124300,1.7823,1.7823,1.7823,1.7823
EURAUD,20030408,124400,1.7823,1.7823,1.7823,1.7823
EURAUD,20030408,124500,1.7823,1.7826,1.7823,1.7826
EURAUD,20030408,124600,1.7826,1.7826,1.7816,1.7816
EURAUD,20030408,124700,1.7815,1.7816,1.7814,1.7816
EURAUD,20030408,124800,1.7815,1.7815,1.7806,1.7806
EURAUD,20030408,124900,1.7804,1.7808,1.7804,1.7807
EURAUD,20030408,125000,1.7805,1.7805,1.7801,1.7801
EURAUD,20030408,125100,1.7801,1.7801,1.7799,1.7799
EURAUD,20030408,125200,1.7798,1.7798,1.7791,1.7791
EURAUD,20030408,125300,1.7789,1.7789,1.7770,1.7770
EURAUD,20030408,125400,1.7768,1.7775,1.7765,1.7775
EURAUD,20030408,125500,1.7776,1.7777,1.7774,1.7774
EURAUD,20030408,125600,1.7774,1.7777,1.7774,1.7777
EURAUD,20030408,125700,1.7779,1.7793,1.7779,1.7793
EURAUD,20030408,125800,1.7795,1.7795,1.7787,1.7787
EURAUD,20030408,125900,1.7785,1.7785,1.7784,1.7784
EURAUD,20030408,130000,1.7784,1.7784,1.7779,1.7779
EURAUD,20030408,130100,1.7777,1.7777,1.7777,1.7777
EURAUD,20030408,130200,1.7778,1.7780,1.7778,1.7780
EURAUD,20030408,130300,1.7778,1.7778,1.7778,1.7778
EURAUD,20030408,130400,1.7778,1.7778,1.7777,1.7777
EURAUD,20030408,130500,1.7775,1.7777,1.7775,1.7777
EURAUD,20030408,130600,1.7778,1.7778,1.7778,1.7778
EURAUD,20030408,130700,1.7778,1.7778,1.7778,1.7778
EURAUD,20030408,130800,1.7778,1.7784,1.7778,1.7781
EURAUD,20030408,130900,1.7781,1.7781,1.7779,1.7779
EURAUD,20030408,131000,1.7779,1.7779,1.7774,1.7774
EURAUD,20030408,131100,1.7773,1.7773,1.7772,1.7772
EURAUD,20030408,131200,1.7772,1.7776,1.7772,1.7776
EURAUD,20030408,131300,1.7776,1.7776,1.7776,1.7776
EURAUD,20030408,131400,1.7776,1.7776,1.7776,1.7776
EURAUD,20030408,131500,1.7776,1.7780,1.7776,1.7780
EURAUD,20030408,131600,1.7780,1.7781,1.7779,1.7779
EURAUD,20030408,131700,1.7779,1.7780,1.7779,1.7780
EURAUD,20030408,131800,1.7780,1.7780,1.7780,1.7780
EURAUD,20030408,131900,1.7780,1.7782,1.7780,1.7782
EURAUD,20030408,132000,1.7782,1.7782,1.7782,1.7782
EURAUD,20030408,132100,1.7782,1.7782,1.7775,1.7775
EURAUD,20030408,132200,1.7775,1.7775,1.7771,1.7771
EURAUD,20030408,132300,1.7773,1.7773,1.7773,1.7773
EURAUD,20030408,132400,1.7773,1.7774,1.7773,1.7774
EURAUD,20030408,132500,1.7774,1.7776,1.7774,1.7776
EURAUD,20030408,132600,1.7776,1.7776,1.7776,1.7776
EURAUD,20030408,132700,1.7776,1.7778,1.7776,1.7778
EURAUD,20030408,132800,1.7778,1.7778,1.7778,1.7778
EURAUD,20030408,132900,1.7778,1.7778,1.7778,1.7778
EURAUD,20030408,133000,1.7778,1.7778,1.7773,1.7773
EURAUD,20030408,133100,1.7771,1.7771,1.7771,1.7771
EURAUD,20030408,133200,1.7771,1.7771,1.7769,1.7771
EURAUD,20030408,133300,1.7769,1.7769,1.7769,1.7769
EURAUD,20030408,133400,1.7769,1.7771,1.7769,1.7771
EURAUD,20030408,133500,1.7771,1.7771,1.7769,1.7770
EURAUD,20030408,133600,1.7771,1.7771,1.7770,1.7770
EURAUD,20030408,133700,1.7771,1.7772,1.7771,1.7772
EURAUD,20030408,133800,1.7772,1.7774,1.7772,1.7773
EURAUD,20030408,133900,1.7773,1.7773,1.7773,1.7773
EURAUD,20030408,134000,1.7773,1.7775,1.7773,1.7775
EURAUD,20030408,134100,1.7775,1.7775,1.7775,1.7775
EURAUD,20030408,134200,1.7778,1.7780,1.7778,1.7780
EURAUD,20030408,134300,1.7779,1.7779,1.7776,1.7776
EURAUD,20030408,134400,1.7776,1.7776,1.7775,1.7775
EURAUD,20030408,134500,1.7775,1.7775,1.7775,1.7775
EURAUD,20030408,134600,1.7775,1.7775,1.7775,1.7775
EURAUD,20030408,134700,1.7775,1.7775,1.7774,1.7774
EURAUD,20030408,134800,1.7774,1.7775,1.7774,1.7775
EURAUD,20030408,134900,1.7775,1.7775,1.7775,1.7775
EURAUD,20030408,135000,1.7775,1.7775,1.7775,1.7775
EURAUD,20030408,135100,1.7775,1.7775,1.7775,1.7775
EURAUD,20030408,135200,1.7775,1.7780,1.7775,1.7780
EURAUD,20030408,135300,1.7780,1.7780,1.7779,1.7779
EURAUD,20030408,135400,1.7780,1.7780,1.7772,1.7772
EURAUD,20030408,135500,1.7771,1.7772,1.7771,1.7772
EURAUD,20030408,135600,1.7771,1.7771,1.7765,1.7765
EURAUD,20030408,135700,1.7765,1.7766,1.7765,1.7766
EURAUD,20030408,135800,1.7766,1.7766,1.7765,1.7765
EURAUD,20030408,135900,1.7766,1.7769,1.7766,1.7769
EURAUD,20030408,140000,1.7770,1.7772,1.7770,1.7772
EURAUD,20030408,140100,1.7771,1.7771,1.7770,1.7770
EURAUD,20030408,140200,1.7770,1.7778,1.7770,1.7778
EURAUD,20030408,140300,1.7778,1.7778,1.7773,1.7773
EURAUD,20030408,140400,1.7772,1.7773,1.7772,1.7773
EURAUD,20030408,140500,1.7773,1.7773,1.7773,1.7773
EURAUD,20030408,140600,1.7773,1.7778,1.7773,1.7778
EURAUD,20030408,140700,1.7777,1.7777,1.7777,1.7777
EURAUD,20030408,140800,1.7777,1.7777,1.7777,1.7777
EURAUD,20030408,140900,1.7777,1.7779,1.7777,1.7777
EURAUD,20030408,141000,1.7775,1.7775,1.7772,1.7772
EURAUD,20030408,141100,1.7773,1.7773,1.7773,1.7773
EURAUD,20030408,141200,1.7773,1.7774,1.7773,1.7773
EURAUD,20030408,141300,1.7771,1.7771,1.7768,1.7771
EURAUD,20030408,141400,1.7772,1.7774,1.7772,1.7772
EURAUD,20030408,141500,1.7771,1.7771,1.7770,1.7771
EURAUD,20030408,141600,1.7771,1.7773,1.7771,1.7773
EURAUD,20030408,141700,1.7774,1.7774,1.7772,1.7773
EURAUD,20030408,141800,1.7775,1.7776,1.7771,1.7771
EURAUD,20030408,141900,1.7771,1.7771,1.7771,1.7771
EURAUD,20030408,142000,1.7771,1.7771,1.7767,1.7767
EURAUD,20030408,142100,1.7765,1.7765,1.7765,1.7765
EURAUD,20030408,142200,1.7765,1.7768,1.7765,1.7768
EURAUD,20030408,142300,1.7768,1.7771,1.7768,1.7771
EURAUD,20030408,142400,1.7771,1.7771,1.7771,1.7771
EURAUD,20030408,142500,1.7771,1.7772,1.7768,1.7768
EURAUD,20030408,142600,1.7768,1.7768,1.7767,1.7767
EURAUD,20030408,142700,1.7767,1.7767,1.7767,1.7767
EURAUD,20030408,142800,1.7768,1.7768,1.7767,1.7767
EURAUD,20030408,142900,1.7767,1.7767,1.7767,1.7767
EURAUD,20030408,143000,1.7767,1.7767,1.7765,1.7765
EURAUD,20030408,143100,1.7765,1.7765,1.7763,1.7763
EURAUD,20030408,143200,1.7764,1.7765,1.7764,1.7765
EURAUD,20030408,143300,1.7767,1.7767,1.7764,1.7766
EURAUD,20030408,143400,1.7768,1.7769,1.7768,1.7769
EURAUD,20030408,143500,1.7769,1.7769,1.7769,1.7769
EURAUD,20030408,143600,1.7766,1.7768,1.7766,1.7768
EURAUD,20030408,143700,1.7773,1.7781,1.7773,1.7781
EURAUD,20030408,143800,1.7782,1.7784,1.7782,1.7783
EURAUD,20030408,143900,1.7782,1.7785,1.7781,1.7785
EURAUD,20030408,144000,1.7784,1.7784,1.7782,1.7784
EURAUD,20030408,144100,1.7785,1.7790,1.7785,1.7790
EURAUD,20030408,144200,1.7790,1.7790,1.7789,1.7789
EURAUD,20030408,144300,1.7788,1.7789,1.7788,1.7789
EURAUD,20030408,144400,1.7791,1.7792,1.7789,1.7789
EURAUD,20030408,144500,1.7789,1.7789,1.7789,1.7789
EURAUD,20030408,144600,1.7789,1.7789,1.7789,1.7789
EURAUD,20030408,144700,1.7792,1.7792,1.7788,1.7788
EURAUD,20030408,144800,1.7788,1.7789,1.7788,1.7789
EURAUD,20030408,144900,1.7789,1.7789,1.7789,1.7789
EURAUD,20030408,145000,1.7788,1.7788,1.7784,1.7784
EURAUD,20030408,145100,1.7785,1.7785,1.7781,1.7781
EURAUD,20030408,145200,1.7780,1.7780,1.7779,1.7779
EURAUD,20030408,145300,1.7779,1.7779,1.7779,1.7779
EURAUD,20030408,145400,1.7779,1.7779,1.7778,1.7778
EURAUD,20030408,145500,1.7778,1.7781,1.7778,1.7781
EURAUD,20030408,145600,1.7778,1.7778,1.7775,1.7775
EURAUD,20030408,145700,1.7772,1.7777,1.7772,1.7777
EURAUD,20030408,145800,1.7778,1.7780,1.7778,1.7778
EURAUD,20030408,145900,1.7778,1.7778,1.7778,1.7778
EURAUD,20030408,150000,1.7778,1.7783,1.7778,1.7783
EURAUD,20030408,150100,1.7784,1.7784,1.7783,1.7783
EURAUD,20030408,150200,1.7784,1.7787,1.7784,1.7787
EURAUD,20030408,150300,1.7789,1.7789,1.7789,1.7789
EURAUD,20030408,150400,1.7792,1.7795,1.7791,1.7795
EURAUD,20030408,150500,1.7797,1.7799,1.7797,1.7798
EURAUD,20030408,150600,1.7799,1.7800,1.7799,1.7800
EURAUD,20030408,150700,1.7800,1.7800,1.7799,1.7799
EURAUD,20030408,150800,1.7796,1.7796,1.7795,1.7795
EURAUD,20030408,150900,1.7795,1.7803,1.7795,1.7802
EURAUD,20030408,151000,1.7801,1.7801,1.7800,1.7800
EURAUD,20030408,151100,1.7798,1.7800,1.7797,1.7800
EURAUD,20030408,151200,1.7803,1.7804,1.7802,1.7802
EURAUD,20030408,151300,1.7803,1.7803,1.7801,1.7801
EURAUD,20030408,151400,1.7801,1.7801,1.7797,1.7797
EURAUD,20030408,151500,1.7796,1.7796,1.7789,1.7789
EURAUD,20030408,151600,1.7788,1.7788,1.7785,1.7785
EURAUD,20030408,151700,1.7785,1.7785,1.7785,1.7785
EURAUD,20030408,151800,1.7785,1.7788,1.7785,1.7788
EURAUD,20030408,151900,1.7787,1.7787,1.7784,1.7784
EURAUD,20030408,152000,1.7784,1.7786,1.7784,1.7786
EURAUD,20030408,152100,1.7787,1.7792,1.7787,1.7792
EURAUD,20030408,152200,1.7792,1.7792,1.7791,1.7791
EURAUD,20030408,152300,1.7791,1.7791,1.7791,1.7791
EURAUD,20030408,152400,1.7792,1.7792,1.7792,1.7792
EURAUD,20030408,152500,1.7792,1.7792,1.7790,1.7790
EURAUD,20030408,152600,1.7790,1.7790,1.7790,1.7790
EURAUD,20030408,152700,1.7790,1.7794,1.7790,1.7793
EURAUD,20030408,152800,1.7793,1.7793,1.7793,1.7793
EURAUD,20030408,152900,1.7791,1.7791,1.7788,1.7788
EURAUD,20030408,153000,1.7789,1.7803,1.7789,1.7803
EURAUD,20030408,153100,1.7806,1.7812,1.7806,1.7812
EURAUD,20030408,153200,1.7811,1.7812,1.7811,1.7812
EURAUD,20030408,153300,1.7814,1.7816,1.7814,1.7816
EURAUD,20030408,153400,1.7816,1.7816,1.7812,1.7812
EURAUD,20030408,153500,1.7812,1.7819,1.7812,1.7819
EURAUD,20030408,153600,1.7819,1.7822,1.7819,1.7820
EURAUD,20030408,153700,1.7819,1.7819,1.7811,1.7811
EURAUD,20030408,153800,1.7812,1.7812,1.7807,1.7807
EURAUD,20030408,153900,1.7806,1.7806,1.7801,1.7801
EURAUD,20030408,154000,1.7800,1.7804,1.7800,1.7804
EURAUD,20030408,154100,1.7804,1.7807,1.7804,1.7807
EURAUD,20030408,154200,1.7806,1.7811,1.7806,1.7811
EURAUD,20030408,154300,1.7811,1.7811,1.7810,1.7810
EURAUD,20030408,154400,1.7807,1.7807,1.7799,1.7799
EURAUD,20030408,154500,1.7800,1.7807,1.7800,1.7807
EURAUD,20030408,154600,1.7808,1.7808,1.7805,1.7805
EURAUD,20030408,154700,1.7805,1.7805,1.7805,1.7805
EURAUD,20030408,154800,1.7806,1.7811,1.7806,1.7811
EURAUD,20030408,154900,1.7811,1.7817,1.7811,1.7817
EURAUD,20030408,155000,1.7818,1.7818,1.7818,1.7818
EURAUD,20030408,155100,1.7818,1.7818,1.7813,1.7813
EURAUD,20030408,155200,1.7812,1.7812,1.7811,1.7812
EURAUD,20030408,155300,1.7812,1.7817,1.7812,1.7817
EURAUD,20030408,155400,1.7817,1.7817,1.7815,1.7815
EURAUD,20030408,155500,1.7817,1.7827,1.7817,1.7827
EURAUD,20030408,155600,1.7827,1.7828,1.7826,1.7826
EURAUD,20030408,155700,1.7828,1.7833,1.7828,1.7833
EURAUD,20030408,155800,1.7831,1.7831,1.7831,1.7831
EURAUD,20030408,155900,1.7831,1.7831,1.7831,1.7831
EURAUD,20030408,160000,1.7831,1.7831,1.7829,1.7829
EURAUD,20030408,160100,1.7828,1.7828,1.7823,1.7826
EURAUD,20030408,160200,1.7827,1.7831,1.7824,1.7824
EURAUD,20030408,160300,1.7823,1.7823,1.7821,1.7821
EURAUD,20030408,160400,1.7820,1.7820,1.7815,1.7815
EURAUD,20030408,160500,1.7814,1.7815,1.7814,1.7815
EURAUD,20030408,160600,1.7815,1.7815,1.7815,1.7815
EURAUD,20030408,160700,1.7817,1.7819,1.7817,1.7819
EURAUD,20030408,160800,1.7817,1.7817,1.7810,1.7810
EURAUD,20030408,160900,1.7810,1.7814,1.7810,1.7814
EURAUD,20030408,161000,1.7814,1.7814,1.7807,1.7807
EURAUD,20030408,161100,1.7807,1.7809,1.7807,1.7809
EURAUD,20030408,161200,1.7810,1.7813,1.7810,1.7812
EURAUD,20030408,161300,1.7810,1.7810,1.7806,1.7806
EURAUD,20030408,161400,1.7804,1.7804,1.7803,1.7803
EURAUD,20030408,161500,1.7805,1.7808,1.7805,1.7808
EURAUD,20030408,161600,1.7808,1.7808,1.7807,1.7807
EURAUD,20030408,161700,1.7807,1.7809,1.7807,1.7809
EURAUD,20030408,161800,1.7810,1.7810,1.7807,1.7807
EURAUD,20030408,161900,1.7806,1.7806,1.7800,1.7800
EURAUD,20030408,162000,1.7800,1.7803,1.7800,1.7803
EURAUD,20030408,162100,1.7805,1.7812,1.7805,1.7812
EURAUD,20030408,162200,1.7813,1.7813,1.7809,1.7809
EURAUD,20030408,162300,1.7807,1.7809,1.7804,1.7804
EURAUD,20030408,162400,1.7804,1.7804,1.7796,1.7796
EURAUD,20030408,162500,1.7796,1.7801,1.7796,1.7801
EURAUD,20030408,162600,1.7801,1.7805,1.7801,1.7805
EURAUD,20030408,162700,1.7804,1.7804,1.7800,1.7800
EURAUD,20030408,162800,1.7800,1.7800,1.7797,1.7799
EURAUD,20030408,162900,1.7800,1.7808,1.7800,1.7808
EURAUD,20030408,163000,1.7809,1.7816,1.7808,1.7815
EURAUD,20030408,163100,1.7815,1.7817,1.7815,1.7817
EURAUD,20030408,163200,1.7816,1.7819,1.7815,1.7819
EURAUD,20030408,163300,1.7819,1.7819,1.7817,1.7817
EURAUD,20030408,163400,1.7816,1.7816,1.7814,1.7814
EURAUD,20030408,163500,1.7811,1.7811,1.7810,1.7810
EURAUD,20030408,163600,1.7808,1.7810,1.7803,1.7803
EURAUD,20030408,163700,1.7803,1.7803,1.7803,1.7803
EURAUD,20030408,163800,1.7806,1.7808,1.7806,1.7808
EURAUD,20030408,163900,1.7809,1.7812,1.7809,1.7812
EURAUD,20030408,164000,1.7810,1.7812,1.7809,1.7809
EURAUD,20030408,164100,1.7809,1.7810,1.7809,1.7810
EURAUD,20030408,164200,1.7809,1.7809,1.7802,1.7802
EURAUD,20030408,164300,1.7803,1.7804,1.7802,1.7802
EURAUD,20030408,164400,1.7802,1.7809,1.7802,1.7809
EURAUD,20030408,164500,1.7810,1.7811,1.7805,1.7805
EURAUD,20030408,164600,1.7803,1.7803,1.7803,1.7803
EURAUD,20030408,164700,1.7805,1.7807,1.7802,1.7802
EURAUD,20030408,164800,1.7801,1.7804,1.7799,1.7804
EURAUD,20030408,164900,1.7804,1.7804,1.7799,1.7799
EURAUD,20030408,165000,1.7800,1.7805,1.7800,1.7805
EURAUD,20030408,165100,1.7805,1.7805,1.7802,1.7802
EURAUD,20030408,165200,1.7800,1.7800,1.7793,1.7793
EURAUD,20030408,165300,1.7793,1.7794,1.7791,1.7794
EURAUD,20030408,165400,1.7795,1.7796,1.7795,1.7796
EURAUD,20030408,165500,1.7795,1.7795,1.7789,1.7789
EURAUD,20030408,165600,1.7788,1.7798,1.7788,1.7796
EURAUD,20030408,165700,1.7794,1.7794,1.7789,1.7789
EURAUD,20030408,165800,1.7788,1.7788,1.7786,1.7786
EURAUD,20030408,165900,1.7785,1.7798,1.7785,1.7795
EURAUD,20030408,170000,1.7792,1.7793,1.7788,1.7791
EURAUD,20030408,170100,1.7791,1.7793,1.7790,1.7790
EURAUD,20030408,170200,1.7789,1.7795,1.7789,1.7795
EURAUD,20030408,170300,1.7796,1.7799,1.7793,1.7799
EURAUD,20030408,170400,1.7801,1.7802,1.7798,1.7799
EURAUD,20030408,170500,1.7799,1.7799,1.7798,1.7798
EURAUD,20030408,170600,1.7798,1.7798,1.7796,1.7796
EURAUD,20030408,170700,1.7796,1.7796,1.7796,1.7796
EURAUD,20030408,170800,1.7796,1.7796,1.7794,1.7796
EURAUD,20030408,170900,1.7796,1.7796,1.7796,1.7796
EURAUD,20030408,171000,1.7795,1.7795,1.7794,1.7795
EURAUD,20030408,171100,1.7797,1.7797,1.7795,1.7795
EURAUD,20030408,171200,1.7794,1.7797,1.7793,1.7797
EURAUD,20030408,171300,1.7798,1.7801,1.7798,1.7801
EURAUD,20030408,171400,1.7802,1.7802,1.7801,1.7801
EURAUD,20030408,171500,1.7802,1.7810,1.7802,1.7810
EURAUD,20030408,171600,1.7812,1.7814,1.7812,1.7814
EURAUD,20030408,171700,1.7815,1.7817,1.7814,1.7814
EURAUD,20030408,171800,1.7814,1.7815,1.7814,1.7815
EURAUD,20030408,171900,1.7815,1.7817,1.7815,1.7815
EURAUD,20030408,172000,1.7815,1.7816,1.7815,1.7816
EURAUD,20030408,172100,1.7816,1.7818,1.7815,1.7815
EURAUD,20030408,172200,1.7815,1.7815,1.7810,1.7810
EURAUD,20030408,172300,1.7808,1.7812,1.7807,1.7807
EURAUD,20030408,172400,1.7805,1.7805,1.7797,1.7797
EURAUD,20030408,172500,1.7797,1.7801,1.7796,1.7801
EURAUD,20030408,172600,1.7802,1.7811,1.7802,1.7811
EURAUD,20030408,172700,1.7812,1.7812,1.7810,1.7810
EURAUD,20030408,172800,1.7810,1.7810,1.7801,1.7801
EURAUD,20030408,172900,1.7799,1.7803,1.7797,1.7803
EURAUD,20030408,173000,1.7804,1.7806,1.7804,1.7806
EURAUD,20030408,173100,1.7805,1.7805,1.7804,1.7804
EURAUD,20030408,173200,1.7803,1.7803,1.7801,1.7801
EURAUD,20030408,173300,1.7800,1.7800,1.7800,1.7800
EURAUD,20030408,173400,1.7800,1.7800,1.7794,1.7794
EURAUD,20030408,173500,1.7794,1.7794,1.7793,1.7793
EURAUD,20030408,173600,1.7792,1.7793,1.7792,1.7793
EURAUD,20030408,173700,1.7795,1.7798,1.7795,1.7796
EURAUD,20030408,173800,1.7796,1.7798,1.7796,1.7798
EURAUD,20030408,173900,1.7797,1.7797,1.7791,1.7791
EURAUD,20030408,174000,1.7790,1.7790,1.7786,1.7789
EURAUD,20030408,174100,1.7789,1.7791,1.7789,1.7791
EURAUD,20030408,174200,1.7791,1.7793,1.7791,1.7793
EURAUD,20030408,174300,1.7792,1.7792,1.7788,1.7788
EURAUD,20030408,174400,1.7787,1.7796,1.7787,1.7796
EURAUD,20030408,174500,1.7797,1.7801,1.7797,1.7799
EURAUD,20030408,174600,1.7799,1.7801,1.7796,1.7796
EURAUD,20030408,174700,1.7796,1.7796,1.7794,1.7795
EURAUD,20030408,174800,1.7796,1.7796,1.7791,1.7791
EURAUD,20030408,174900,1.7793,1.7793,1.7791,1.7791
EURAUD,20030408,175000,1.7789,1.7793,1.7789,1.7793
EURAUD,20030408,175100,1.7792,1.7796,1.7792,1.7796
EURAUD,20030408,175200,1.7795,1.7795,1.7789,1.7790
EURAUD,20030408,175300,1.7791,1.7793,1.7791,1.7793
EURAUD,20030408,175400,1.7793,1.7794,1.7793,1.7794
EURAUD,20030408,175500,1.7794,1.7794,1.7794,1.7794
EURAUD,20030408,175600,1.7794,1.7798,1.7794,1.7798
EURAUD,20030408,175700,1.7797,1.7797,1.7796,1.7796
EURAUD,20030408,175800,1.7796,1.7796,1.7796,1.7796
EURAUD,20030408,175900,1.7795,1.7795,1.7791,1.7791
EURAUD,20030408,180000,1.7791,1.7791,1.7790,1.7791
EURAUD,20030408,180100,1.7791,1.7792,1.7791,1.7792
EURAUD,20030408,180200,1.7792,1.7792,1.7785,1.7785
EURAUD,20030408,180300,1.7785,1.7785,1.7785,1.7785
EURAUD,20030408,180400,1.7785,1.7785,1.7785,1.7785
EURAUD,20030408,180500,1.7785,1.7787,1.7785,1.7787
EURAUD,20030408,180600,1.7787,1.7787,1.7787,1.7787
EURAUD,20030408,180700,1.7787,1.7787,1.7784,1.7784
EURAUD,20030408,180800,1.7786,1.7792,1.7786,1.7792
EURAUD,20030408,180900,1.7793,1.7794,1.7791,1.7791
EURAUD,20030408,181000,1.7791,1.7792,1.7791,1.7792
EURAUD,20030408,181100,1.7792,1.7792,1.7792,1.7792
EURAUD,20030408,181200,1.7791,1.7796,1.7791,1.7796
EURAUD,20030408,181300,1.7798,1.7798,1.7798,1.7798
EURAUD,20030408,181400,1.7798,1.7798,1.7795,1.7795
EURAUD,20030408,181500,1.7794,1.7794,1.7794,1.7794
EURAUD,20030408,181600,1.7794,1.7794,1.7792,1.7792
EURAUD,20030408,181700,1.7792,1.7795,1.7792,1.7795
EURAUD,20030408,181800,1.7795,1.7800,1.7795,1.7800
EURAUD,20030408,181900,1.7800,1.7800,1.7800,1.7800
EURAUD,20030408,182000,1.7797,1.7799,1.7796,1.7796
EURAUD,20030408,182100,1.7795,1.7795,1.7795,1.7795
EURAUD,20030408,182200,1.7795,1.7795,1.7793,1.7793
EURAUD,20030408,182300,1.7792,1.7792,1.7792,1.7792
EURAUD,20030408,182400,1.7792,1.7792,1.7788,1.7788
EURAUD,20030408,182500,1.7788,1.7788,1.7788,1.7788
EURAUD,20030408,182600,1.7788,1.7797,1.7788,1.7796
EURAUD,20030408,182700,1.7795,1.7795,1.7793,1.7793
EURAUD,20030408,182800,1.7791,1.7791,1.7789,1.7789
EURAUD,20030408,182900,1.7789,1.7789,1.7789,1.7789
EURAUD,20030408,183000,1.7789,1.7790,1.7789,1.7790
EURAUD,20030408,183100,1.7790,1.7790,1.7790,1.7790
EURAUD,20030408,183200,1.7787,1.7787,1.7782,1.7782
EURAUD,20030408,183300,1.7784,1.7788,1.7784,1.7788
EURAUD,20030408,183400,1.7789,1.7789,1.7789,1.7789
EURAUD,20030408,183500,1.7789,1.7789,1.7787,1.7787
EURAUD,20030408,183600,1.7786,1.7786,1.7786,1.7786
EURAUD,20030408,183700,1.7786,1.7787,1.7786,1.7787
EURAUD,20030408,183800,1.7787,1.7790,1.7787,1.7790
EURAUD,20030408,183900,1.7791,1.7791,1.7791,1.7791
EURAUD,20030408,184000,1.7791,1.7793,1.7791,1.7793
EURAUD,20030408,184100,1.7794,1.7794,1.7794,1.7794
EURAUD,20030408,184200,1.7794,1.7794,1.7794,1.7794
EURAUD,20030408,184300,1.7794,1.7794,1.7789,1.7789
EURAUD,20030408,184400,1.7789,1.7789,1.7788,1.7788
EURAUD,20030408,184500,1.7788,1.7788,1.7785,1.7785
EURAUD,20030408,184600,1.7785,1.7789,1.7785,1.7789
EURAUD,20030408,184700,1.7789,1.7792,1.7789,1.7792
EURAUD,20030408,184800,1.7792,1.7792,1.7788,1.7789
EURAUD,20030408,184900,1.7789,1.7789,1.7789,1.7789
EURAUD,20030408,185000,1.7789,1.7789,1.7789,1.7789
EURAUD,20030408,185100,1.7789,1.7789,1.7785,1.7785
EURAUD,20030408,185200,1.7782,1.7782,1.7782,1.7782
EURAUD,20030408,185300,1.7781,1.7787,1.7781,1.7787
EURAUD,20030408,185400,1.7787,1.7787,1.7786,1.7786
EURAUD,20030408,185500,1.7779,1.7779,1.7779,1.7779
EURAUD,20030408,185600,1.7777,1.7777,1.7776,1.7776
EURAUD,20030408,185700,1.7774,1.7775,1.7774,1.7775
EURAUD,20030408,185800,1.7777,1.7778,1.7777,1.7778
EURAUD,20030408,185900,1.7778,1.7778,1.7778,1.7778
EURAUD,20030408,190000,1.7778,1.7780,1.7778,1.7780
EURAUD,20030408,190100,1.7780,1.7780,1.7780,1.7780
EURAUD,20030408,190200,1.7780,1.7780,1.7780,1.7780
EURAUD,20030408,190300,1.7780,1.7780,1.7780,1.7780
EURAUD,20030408,190400,1.7780,1.7780,1.7780,1.7780
EURAUD,20030408,190500,1.7777,1.7777,1.7777,1.7777
EURAUD,20030408,190600,1.7778,1.7778,1.7778,1.7778
EURAUD,20030408,190700,1.7778,1.7778,1.7778,1.7778
EURAUD,20030408,190800,1.7782,1.7785,1.7782,1.7783
EURAUD,20030408,190900,1.7783,1.7783,1.7783,1.7783
EURAUD,20030408,191000,1.7783,1.7785,1.7783,1.7785
EURAUD,20030408,191100,1.7785,1.7785,1.7785,1.7785
EURAUD,20030408,191200,1.7785,1.7785,1.7785,1.7785
EURAUD,20030408,191300,1.7785,1.7785,1.7785,1.7785
EURAUD,20030408,191400,1.7785,1.7785,1.7785,1.7785
EURAUD,20030408,191500,1.7785,1.7787,1.7785,1.7787
EURAUD,20030408,191600,1.7787,1.7787,1.7787,1.7787
EURAUD,20030408,191700,1.7787,1.7787,1.7784,1.7784
EURAUD,20030408,191800,1.7784,1.7784,1.7784,1.7784
EURAUD,20030408,191900,1.7784,1.7784,1.7780,1.7780
EURAUD,20030408,192000,1.7780,1.7780,1.7780,1.7780
EURAUD,20030408,192100,1.7780,1.7780,1.7780,1.7780
EURAUD,20030408,192200,1.7780,1.7780,1.7780,1.7780
EURAUD,20030408,192300,1.7780,1.7782,1.7780,1.7782
EURAUD,20030408,192400,1.7782,1.7782,1.7782,1.7782
EURAUD,20030408,192500,1.7779,1.7779,1.7779,1.7779
EURAUD,20030408,192600,1.7778,1.7778,1.7775,1.7775
EURAUD,20030408,192700,1.7775,1.7775,1.7769,1.7769
EURAUD,20030408,192800,1.7769,1.7769,1.7766,1.7767
EURAUD,20030408,192900,1.7768,1.7779,1.7768,1.7779
EURAUD,20030408,193000,1.7780,1.7784,1.7780,1.7784
EURAUD,20030408,193100,1.7785,1.7789,1.7785,1.7788
EURAUD,20030408,193200,1.7788,1.7789,1.7788,1.7789
EURAUD,20030408,193300,1.7789,1.7793,1.7789,1.7793
EURAUD,20030408,193400,1.7793,1.7799,1.7793,1.7799
EURAUD,20030408,193500,1.7799,1.7799,1.7799,1.7799
EURAUD,20030408,193600,1.7799,1.7802,1.7799,1.7802
EURAUD,20030408,193700,1.7803,1.7803,1.7803,1.7803
EURAUD,20030408,193800,1.7803,1.7805,1.7803,1.7803
EURAUD,20030408,193900,1.7802,1.7802,1.7799,1.7799
EURAUD,20030408,194000,1.7799,1.7799,1.7799,1.7799
EURAUD,20030408,194100,1.7800,1.7802,1.7800,1.7802
EURAUD,20030408,194200,1.7803,1.7803,1.7803,1.7803
EURAUD,20030408,194300,1.7805,1.7810,1.7805,1.7809
EURAUD,20030408,194400,1.7808,1.7808,1.7806,1.7806
EURAUD,20030408,194500,1.7806,1.7806,1.7804,1.7805
EURAUD,20030408,194600,1.7806,1.7807,1.7806,1.7807
EURAUD,20030408,194700,1.7807,1.7807,1.7807,1.7807
EURAUD,20030408,194800,1.7808,1.7809,1.7808,1.7809
EURAUD,20030408,194900,1.7809,1.7809,1.7809,1.7809
EURAUD,20030408,195000,1.7809,1.7810,1.7809,1.7810
EURAUD,20030408,195100,1.7810,1.7811,1.7810,1.7810
EURAUD,20030408,195200,1.7809,1.7809,1.7809,1.7809
EURAUD,20030408,195300,1.7809,1.7809,1.7809,1.7809
EURAUD,20030408,195400,1.7809,1.7809,1.7805,1.7805
EURAUD,20030408,195500,1.7805,1.7805,1.7805,1.7805
EURAUD,20030408,195600,1.7805,1.7805,1.7802,1.7802
EURAUD,20030408,195700,1.7802,1.7802,1.7802,1.7802
EURAUD,20030408,195800,1.7803,1.7804,1.7803,1.7804
EURAUD,20030408,195900,1.7803,1.7803,1.7802,1.7802
EURAUD,20030408,200000,1.7802,1.7802,1.7801,1.7801
EURAUD,20030408,200100,1.7801,1.7801,1.7798,1.7799
EURAUD,20030408,200200,1.7799,1.7799,1.7799,1.7799
EURAUD,20030408,200300,1.7799,1.7799,1.7798,1.7798
EURAUD,20030408,200400,1.7796,1.7796,1.7790,1.7790
EURAUD,20030408,200500,1.7790,1.7790,1.7787,1.7787
EURAUD,20030408,200600,1.7787,1.7787,1.7787,1.7787
EURAUD,20030408,200700,1.7787,1.7787,1.7787,1.7787
EURAUD,20030408,200800,1.7787,1.7787,1.7787,1.7787
EURAUD,20030408,200900,1.7793,1.7793,1.7793,1.7793
EURAUD,20030408,201000,1.7791,1.7791,1.7791,1.7791
EURAUD,20030408,201100,1.7791,1.7795,1.7791,1.7795
EURAUD,20030408,201200,1.7795,1.7795,1.7795,1.7795
EURAUD,20030408,201300,1.7795,1.7795,1.7795,1.7795
EURAUD,20030408,201400,1.7795,1.7795,1.7795,1.7795
EURAUD,20030408,201500,1.7800,1.7800,1.7800,1.7800
EURAUD,20030408,201600,1.7800,1.7801,1.7800,1.7801
EURAUD,20030408,201700,1.7801,1.7801,1.7801,1.7801
EURAUD,20030408,201800,1.7801,1.7801,1.7801,1.7801
EURAUD,20030408,201900,1.7801,1.7801,1.7801,1.7801
EURAUD,20030408,202000,1.7801,1.7802,1.7801,1.7802
EURAUD,20030408,202100,1.7802,1.7802,1.7802,1.7802
EURAUD,20030408,202200,1.7802,1.7802,1.7802,1.7802
EURAUD,20030408,202300,1.7806,1.7810,1.7806,1.7809
EURAUD,20030408,202400,1.7808,1.7809,1.7808,1.7809
EURAUD,20030408,202500,1.7809,1.7813,1.7809,1.7813
EURAUD,20030408,202600,1.7813,1.7813,1.7813,1.7813
EURAUD,20030408,202700,1.7812,1.7815,1.7812,1.7815
EURAUD,20030408,202800,1.7817,1.7817,1.7815,1.7815
EURAUD,20030408,202900,1.7815,1.7815,1.7814,1.7814
EURAUD,20030408,203000,1.7814,1.7814,1.7814,1.7814
EURAUD,20030408,203100,1.7814,1.7814,1.7814,1.7814
EURAUD,20030408,203200,1.7814,1.7814,1.7812,1.7812
EURAUD,20030408,203300,1.7811,1.7811,1.7811,1.7811
EURAUD,20030408,203400,1.7811,1.7811,1.7811,1.7811
EURAUD,20030408,203500,1.7811,1.7811,1.7810,1.7811
EURAUD,20030408,203600,1.7811,1.7811,1.7811,1.7811
EURAUD,20030408,203700,1.7814,1.7814,1.7812,1.7814
EURAUD,20030408,203800,1.7815,1.7815,1.7815,1.7815
EURAUD,20030408,203900,1.7815,1.7815,1.7815,1.7815
EURAUD,20030408,204000,1.7815,1.7815,1.7815,1.7815
EURAUD,20030408,204100,1.7815,1.7815,1.7814,1.7814
EURAUD,20030408,204200,1.7814,1.7814,1.7809,1.7809
EURAUD,20030408,204300,1.7809,1.7810,1.7807,1.7810
EURAUD,20030408,204400,1.7813,1.7815,1.7813,1.7815
EURAUD,20030408,204500,1.7815,1.7817,1.7815,1.7817
EURAUD,20030408,204600,1.7818,1.7818,1.7817,1.7817
EURAUD,20030408,204700,1.7817,1.7817,1.7816,1.7816
EURAUD,20030408,204800,1.7816,1.7816,1.7814,1.7814
EURAUD,20030408,204900,1.7813,1.7815,1.7812,1.7815
EURAUD,20030408,205000,1.7816,1.7819,1.7816,1.7817
EURAUD,20030408,205100,1.7817,1.7817,1.7815,1.7815
EURAUD,20030408,205200,1.7815,1.7816,1.7815,1.7816
EURAUD,20030408,205300,1.7816,1.7816,1.7816,1.7816
EURAUD,20030408,205400,1.7816,1.7816,1.7813,1.7814
EURAUD,20030408,205500,1.7816,1.7824,1.7816,1.7824
EURAUD,20030408,205600,1.7825,1.7825,1.7818,1.7818
EURAUD,20030408,205700,1.7818,1.7818,1.7818,1.7818
EURAUD,20030408,205800,1.7818,1.7818,1.7817,1.7817
EURAUD,20030408,205900,1.7819,1.7824,1.7819,1.7824
EURAUD,20030408,210000,1.7826,1.7827,1.7823,1.7823
EURAUD,20030408,210100,1.7823,1.7823,1.7823,1.7823
EURAUD,20030408,210200,1.7823,1.7823,1.7823,1.7823
EURAUD,20030408,210300,1.7821,1.7821,1.7819,1.7819
EURAUD,20030408,210400,1.7819,1.7819,1.7818,1.7819
EURAUD,20030408,210500,1.7819,1.7819,1.7819,1.7819
EURAUD,20030408,210600,1.7818,1.7818,1.7818,1.7818
EURAUD,20030408,210700,1.7818,1.7818,1.7810,1.7810
EURAUD,20030408,210800,1.7810,1.7810,1.7810,1.7810
EURAUD,20030408,210900,1.7811,1.7812,1.7811,1.7812
EURAUD,20030408,211000,1.7814,1.7815,1.7814,1.7815
EURAUD,20030408,211100,1.7815,1.7815,1.7815,1.7815
EURAUD,20030408,211200,1.7815,1.7815,1.7815,1.7815
EURAUD,20030408,211300,1.7815,1.7815,1.7814,1.7814
EURAUD,20030408,211400,1.7816,1.7816,1.7816,1.7816
EURAUD,20030408,211500,1.7817,1.7817,1.7817,1.7817
EURAUD,20030408,211600,1.7817,1.7817,1.7817,1.7817
EURAUD,20030408,211700,1.7817,1.7817,1.7816,1.7816
EURAUD,20030408,211800,1.7816,1.7819,1.7816,1.7819
EURAUD,20030408,211900,1.7819,1.7819,1.7819,1.7819
EURAUD,20030408,212000,1.7822,1.7822,1.7822,1.7822
EURAUD,20030408,212100,1.7822,1.7822,1.7822,1.7822
EURAUD,20030408,212200,1.7822,1.7827,1.7822,1.7827
EURAUD,20030408,212300,1.7827,1.7827,1.7827,1.7827
EURAUD,20030408,212400,1.7827,1.7827,1.7827,1.7827
EURAUD,20030408,212500,1.7827,1.7827,1.7827,1.7827
EURAUD,20030408,212600,1.7830,1.7830,1.7830,1.7830
EURAUD,20030408,212700,1.7830,1.7830,1.7826,1.7826
EURAUD,20030408,212800,1.7826,1.7826,1.7824,1.7824
EURAUD,20030408,212900,1.7824,1.7824,1.7824,1.7824
EURAUD,20030408,213000,1.7824,1.7824,1.7819,1.7819
EURAUD,20030408,213100,1.7819,1.7819,1.7819,1.7819
EURAUD,20030408,213200,1.7819,1.7819,1.7819,1.7819
EURAUD,20030408,213300,1.7819,1.7819,1.7815,1.7815
EURAUD,20030408,213400,1.7816,1.7818,1.7816,1.7818
EURAUD,20030408,213500,1.7818,1.7819,1.7818,1.7819
EURAUD,20030408,213600,1.7819,1.7819,1.7819,1.7819
EURAUD,20030408,213700,1.7819,1.7824,1.7819,1.7824
EURAUD,20030408,213800,1.7826,1.7830,1.7826,1.7830
EURAUD,20030408,213900,1.7826,1.7828,1.7826,1.7828
EURAUD,20030408,214000,1.7828,1.7828,1.7828,1.7828
EURAUD,20030408,214100,1.7828,1.7828,1.7828,1.7828
EURAUD,20030408,214200,1.7828,1.7828,1.7828,1.7828
EURAUD,20030408,214300,1.7828,1.7828,1.7828,1.7828
EURAUD,20030408,214400,1.7828,1.7828,1.7828,1.7828
EURAUD,20030408,214500,1.7828,1.7828,1.7828,1.7828
EURAUD,20030408,214600,1.7828,1.7828,1.7828,1.7828
EURAUD,20030408,214700,1.7828,1.7828,1.7828,1.7828
EURAUD,20030408,214800,1.7828,1.7828,1.7826,1.7826
EURAUD,20030408,214900,1.7826,1.7826,1.7826,1.7826
EURAUD,20030408,215000,1.7826,1.7826,1.7826,1.7826
EURAUD,20030408,215100,1.7826,1.7826,1.7824,1.7824
EURAUD,20030408,215200,1.7824,1.7824,1.7824,1.7824
EURAUD,20030408,215300,1.7824,1.7824,1.7824,1.7824
EURAUD,20030408,215400,1.7824,1.7824,1.7824,1.7824
EURAUD,20030408,215500,1.7824,1.7824,1.7824,1.7824
EURAUD,20030408,215600,1.7824,1.7824,1.7824,1.7824
EURAUD,20030408,215700,1.7824,1.7826,1.7824,1.7826
EURAUD,20030408,215800,1.7826,1.7826,1.7826,1.7826
EURAUD,20030408,215900,1.7826,1.7826,1.7826,1.7826
EURAUD,20030408,220000,1.7827,1.7827,1.7827,1.7827
EURAUD,20030408,220100,1.7827,1.7827,1.7827,1.7827
EURAUD,20030408,220200,1.7827,1.7827,1.7827,1.7827
EURAUD,20030408,220300,1.7827,1.7827,1.7827,1.7827
EURAUD,20030408,220400,1.7827,1.7827,1.7827,1.7827
EURAUD,20030408,220500,1.7827,1.7827,1.7827,1.7827
EURAUD,20030408,220600,1.7827,1.7827,1.7827,1.7827
EURAUD,20030408,220700,1.7827,1.7828,1.7827,1.7828
EURAUD,20030408,220800,1.7828,1.7828,1.7828,1.7828
EURAUD,20030408,220900,1.7828,1.7828,1.7828,1.7828
EURAUD,20030408,221000,1.7828,1.7828,1.7828,1.7828
EURAUD,20030408,221100,1.7828,1.7828,1.7828,1.7828
EURAUD,20030408,221200,1.7828,1.7828,1.7828,1.7828
EURAUD,20030408,221300,1.7826,1.7826,1.7825,1.7825
EURAUD,20030408,221400,1.7825,1.7825,1.7825,1.7825
EURAUD,20030408,221500,1.7825,1.7825,1.7824,1.7825
EURAUD,20030408,221600,1.7825,1.7825,1.7825,1.7825
EURAUD,20030408,221700,1.7825,1.7825,1.7825,1.7825
EURAUD,20030408,221800,1.7825,1.7825,1.7825,1.7825
EURAUD,20030408,221900,1.7825,1.7825,1.7825,1.7825
EURAUD,20030408,222000,1.7825,1.7825,1.7825,1.7825
EURAUD,20030408,222100,1.7825,1.7825,1.7825,1.7825
EURAUD,20030408,222200,1.7825,1.7825,1.7820,1.7820
EURAUD,20030408,222300,1.7820,1.7820,1.7820,1.7820
EURAUD,20030408,222400,1.7820,1.7820,1.7820,1.7820
EURAUD,20030408,222500,1.7820,1.7821,1.7820,1.7821
EURAUD,20030408,222600,1.7821,1.7821,1.7821,1.7821
EURAUD,20030408,222700,1.7821,1.7821,1.7819,1.7819
EURAUD,20030408,222800,1.7819,1.7819,1.7819,1.7819
EURAUD,20030408,222900,1.7821,1.7821,1.7821,1.7821
EURAUD,20030408,223000,1.7821,1.7821,1.7821,1.7821
EURAUD,20030408,223100,1.7821,1.7821,1.7821,1.7821
EURAUD,20030408,223200,1.7821,1.7821,1.7821,1.7821
EURAUD,20030408,223300,1.7819,1.7819,1.7819,1.7819
EURAUD,20030408,223400,1.7819,1.7819,1.7819,1.7819
EURAUD,20030408,223500,1.7819,1.7819,1.7819,1.7819
EURAUD,20030408,223600,1.7819,1.7819,1.7819,1.7819
EURAUD,20030408,223700,1.7819,1.7819,1.7816,1.7816
EURAUD,20030408,223800,1.7816,1.7816,1.7816,1.7816
EURAUD,20030408,223900,1.7816,1.7816,1.7816,1.7816
EURAUD,20030408,224000,1.7816,1.7816,1.7816,1.7816
EURAUD,20030408,224100,1.7816,1.7816,1.7816,1.7816
EURAUD,20030408,224200,1.7816,1.7816,1.7816,1.7816
EURAUD,20030408,224300,1.7816,1.7816,1.7816,1.7816
EURAUD,20030408,224400,1.7816,1.7816,1.7816,1.7816
EURAUD,20030408,224500,1.7816,1.7816,1.7816,1.7816
EURAUD,20030408,224600,1.7816,1.7816,1.7816,1.7816
EURAUD,20030408,224700,1.7816,1.7816,1.7816,1.7816
EURAUD,20030408,224800,1.7816,1.7816,1.7816,1.7816
EURAUD,20030408,224900,1.7816,1.7816,1.7816,1.7816
EURAUD,20030408,225000,1.7816,1.7816,1.7816,1.7816
EURAUD,20030408,225100,1.7816,1.7816,1.7816,1.7816
EURAUD,20030408,225200,1.7816,1.7816,1.7816,1.7816
EURAUD,20030408,225300,1.7816,1.7816,1.7816,1.7816
EURAUD,20030408,225400,1.7816,1.7819,1.7816,1.7819
EURAUD,20030408,225500,1.7819,1.7819,1.7816,1.7816
EURAUD,20030408,225600,1.7814,1.7814,1.7812,1.7812
EURAUD,20030408,225700,1.7812,1.7812,1.7812,1.7812
EURAUD,20030408,225800,1.7812,1.7812,1.7812,1.7812
EURAUD,20030408,225900,1.7812,1.7812,1.7812,1.7812
EURAUD,20030408,230000,1.7812,1.7812,1.7812,1.7812
EURAUD,20030408,230100,1.7812,1.7812,1.7812,1.7812
EURAUD,20030408,230200,1.7812,1.7812,1.7812,1.7812
EURAUD,20030408,230300,1.7812,1.7817,1.7812,1.7817
EURAUD,20030408,230400,1.7817,1.7817,1.7817,1.7817
EURAUD,20030408,230500,1.7821,1.7821,1.7821,1.7821
EURAUD,20030408,230600,1.7821,1.7821,1.7821,1.7821
EURAUD,20030408,230700,1.7821,1.7821,1.7821,1.7821
EURAUD,20030408,230800,1.7821,1.7821,1.7818,1.7818
EURAUD,20030408,230900,1.7818,1.7818,1.7818,1.7818
EURAUD,20030408,231000,1.7818,1.7818,1.7816,1.7816
EURAUD,20030408,231100,1.7815,1.7816,1.7815,1.7816
EURAUD,20030408,231200,1.7816,1.7816,1.7816,1.7816
EURAUD,20030408,231300,1.7816,1.7816,1.7816,1.7816
EURAUD,20030408,231400,1.7816,1.7816,1.7816,1.7816
EURAUD,20030408,231500,1.7816,1.7816,1.7814,1.7814
EURAUD,20030408,231600,1.7814,1.7814,1.7814,1.7814
EURAUD,20030408,231700,1.7814,1.7814,1.7812,1.7812
EURAUD,20030408,231800,1.7812,1.7812,1.7812,1.7812
EURAUD,20030408,231900,1.7812,1.7812,1.7812,1.7812
EURAUD,20030408,232000,1.7808,1.7808,1.7808,1.7808
EURAUD,20030408,232100,1.7808,1.7808,1.7808,1.7808
EURAUD,20030408,232200,1.7808,1.7808,1.7808,1.7808
EURAUD,20030408,232300,1.7805,1.7805,1.7805,1.7805
EURAUD,20030408,232400,1.7805,1.7805,1.7803,1.7803
EURAUD,20030408,232500,1.7803,1.7803,1.7803,1.7803
EURAUD,20030408,232600,1.7803,1.7803,1.7803,1.7803
EURAUD,20030408,232700,1.7803,1.7803,1.7803,1.7803
EURAUD,20030408,232800,1.7804,1.7804,1.7804,1.7804
EURAUD,20030408,232900,1.7804,1.7804,1.7804,1.7804
EURAUD,20030408,233000,1.7804,1.7804,1.7803,1.7803
EURAUD,20030408,233100,1.7803,1.7803,1.7803,1.7803
EURAUD,20030408,233200,1.7806,1.7806,1.7806,1.7806
EURAUD,20030408,233300,1.7806,1.7806,1.7804,1.7804
EURAUD,20030408,233400,1.7805,1.7805,1.7805,1.7805
EURAUD,20030408,233500,1.7805,1.7805,1.7805,1.7805
EURAUD,20030408,233600,1.7805,1.7805,1.7805,1.7805
EURAUD,20030408,233700,1.7805,1.7805,1.7805,1.7805
EURAUD,20030408,233800,1.7807,1.7807,1.7807,1.7807
EURAUD,20030408,233900,1.7807,1.7807,1.7805,1.7805
EURAUD,20030408,234000,1.7805,1.7808,1.7805,1.7808
EURAUD,20030408,234100,1.7809,1.7812,1.7809,1.7812
EURAUD,20030408,234200,1.7812,1.7812,1.7812,1.7812
EURAUD,20030408,234300,1.7811,1.7811,1.7808,1.7808
EURAUD,20030408,234400,1.7808,1.7808,1.7808,1.7808
EURAUD,20030408,234500,1.7808,1.7810,1.7808,1.7810
EURAUD,20030408,234600,1.7809,1.7809,1.7809,1.7809
EURAUD,20030408,234700,1.7809,1.7809,1.7809,1.7809
EURAUD,20030408,234800,1.7809,1.7809,1.7809,1.7809
EURAUD,20030408,234900,1.7809,1.7809,1.7809,1.7809
EURAUD,20030408,235000,1.7809,1.7809,1.7809,1.7809
EURAUD,20030408,235100,1.7809,1.7810,1.7809,1.7810
EURAUD,20030408,235200,1.7810,1.7810,1.7808,1.7808
EURAUD,20030408,235300,1.7808,1.7810,1.7808,1.7810
EURAUD,20030408,235400,1.7812,1.7812,1.7812,1.7812
EURAUD,20030408,235500,1.7812,1.7812,1.7810,1.7810
EURAUD,20030408,235600,1.7810,1.7810,1.7810,1.7810
EURAUD,20030408,235700,1.7810,1.7810,1.7810,1.7810
EURAUD,20030408,235800,1.7810,1.7810,1.7810,1.7810
EURAUD,20030408,235900,1.7810,1.7810,1.7808,1.7810
EURAUD,20030409,000000,1.7812,1.7818,1.7812,1.7817
EURNZD,20030408,000100,1.9763,1.9763,1.9763,1.9763
EURNZD,20030408,000200,1.9763,1.9763,1.9763,1.9763
EURNZD,20030408,000300,1.9763,1.9763,1.9763,1.9763
EURNZD,20030408,000400,1.9763,1.9763,1.9763,1.9763
EURNZD,20030408,000500,1.9763,1.9763,1.9763,1.9763
EURNZD,20030408,000600,1.9763,1.9766,1.9763,1.9766
EURNZD,20030408,000700,1.9766,1.9766,1.9766,1.9766
EURNZD,20030408,000800,1.9766,1.9766,1.9766,1.9766
EURNZD,20030408,000900,1.9766,1.9766,1.9766,1.9766
EURNZD,20030408,001000,1.9766,1.9766,1.9766,1.9766
EURNZD,20030408,001100,1.9766,1.9766,1.9766,1.9766
EURNZD,20030408,001200,1.9766,1.9766,1.9766,1.9766
EURNZD,20030408,001300,1.9766,1.9766,1.9766,1.9766
EURNZD,20030408,001400,1.9766,1.9766,1.9766,1.9766
EURNZD,20030408,001500,1.9766,1.9766,1.9766,1.9766
EURNZD,20030408,001600,1.9766,1.9766,1.9766,1.9766
EURNZD,20030408,001700,1.9766,1.9766,1.9763,1.9763
EURNZD,20030408,001800,1.9761,1.9761,1.9761,1.9761
EURNZD,20030408,001900,1.9761,1.9761,1.9761,1.9761
EURNZD,20030408,002000,1.9761,1.9761,1.9760,1.9760
EURNZD,20030408,002100,1.9760,1.9760,1.9760,1.9760
EURNZD,20030408,002200,1.9760,1.9760,1.9760,1.9760
EURNZD,20030408,002300,1.9760,1.9760,1.9759,1.9759
EURNZD,20030408,002400,1.9759,1.9759,1.9758,1.9758
EURNZD,20030408,002500,1.9758,1.9758,1.9758,1.9758
EURNZD,20030408,002600,1.9756,1.9756,1.9756,1.9756
EURNZD,20030408,002700,1.9756,1.9756,1.9756,1.9756
EURNZD,20030408,002800,1.9756,1.9756,1.9756,1.9756
EURNZD,20030408,002900,1.9756,1.9756,1.9756,1.9756
EURNZD,20030408,003000,1.9756,1.9757,1.9756,1.9757
EURNZD,20030408,003100,1.9762,1.9770,1.9762,1.9770
EURNZD,20030408,003200,1.9770,1.9776,1.9770,1.9776
EURNZD,20030408,003300,1.9778,1.9778,1.9773,1.9773
EURNZD,20030408,003400,1.9773,1.9773,1.9773,1.9773
EURNZD,20030408,003500,1.9778,1.9787,1.9778,1.9787
EURNZD,20030408,003600,1.9787,1.9798,1.9787,1.9798
EURNZD,20030408,003700,1.9798,1.9800,1.9798,1.9800
EURNZD,20030408,003800,1.9800,1.9803,1.9800,1.9803
EURNZD,20030408,003900,1.9803,1.9803,1.9803,1.9803
EURNZD,20030408,004000,1.9803,1.9803,1.9798,1.9798
EURNZD,20030408,004100,1.9798,1.9798,1.9798,1.9798
EURNZD,20030408,004200,1.9798,1.9804,1.9798,1.9804
EURNZD,20030408,004300,1.9805,1.9805,1.9805,1.9805
EURNZD,20030408,004400,1.9805,1.9805,1.9805,1.9805
EURNZD,20030408,004500,1.9805,1.9805,1.9805,1.9805
EURNZD,20030408,004600,1.9805,1.9805,1.9805,1.9805
EURNZD,20030408,004700,1.9805,1.9805,1.9796,1.9796
EURNZD,20030408,004800,1.9794,1.9794,1.9790,1.9790
EURNZD,20030408,004900,1.9790,1.9790,1.9790,1.9790
EURNZD,20030408,005000,1.9790,1.9790,1.9790,1.9790
EURNZD,20030408,005100,1.9790,1.9790,1.9790,1.9790
EURNZD,20030408,005200,1.9790,1.9790,1.9790,1.9790
EURNZD,20030408,005300,1.9790,1.9790,1.9790,1.9790
EURNZD,20030408,005400,1.9783,1.9783,1.9783,1.9783
EURNZD,20030408,005500,1.9783,1.9783,1.9783,1.9783
EURNZD,20030408,005600,1.9783,1.9783,1.9783,1.9783
EURNZD,20030408,005700,1.9783,1.9783,1.9783,1.9783
EURNZD,20030408,005800,1.9783,1.9783,1.9783,1.9783
EURNZD,20030408,005900,1.9783,1.9783,1.9783,1.9783
EURNZD,20030408,010000,1.9783,1.9784,1.9783,1.9784
EURNZD,20030408,010100,1.9784,1.9784,1.9784,1.9784
EURNZD,20030408,010200,1.9784,1.9784,1.9784,1.9784
EURNZD,20030408,010300,1.9784,1.9784,1.9780,1.9780
EURNZD,20030408,010400,1.9780,1.9780,1.9780,1.9780
EURNZD,20030408,010500,1.9780,1.9780,1.9780,1.9780
EURNZD,20030408,010600,1.9778,1.9778,1.9777,1.9777
EURNZD,20030408,010700,1.9777,1.9777,1.9777,1.9777
EURNZD,20030408,010800,1.9773,1.9773,1.9773,1.9773
EURNZD,20030408,010900,1.9773,1.9773,1.9772,1.9772
EURNZD,20030408,011000,1.9773,1.9773,1.9773,1.9773
EURNZD,20030408,011100,1.9773,1.9773,1.9773,1.9773
EURNZD,20030408,011200,1.9773,1.9773,1.9773,1.9773
EURNZD,20030408,011300,1.9773,1.9773,1.9770,1.9770
EURNZD,20030408,011400,1.9770,1.9770,1.9766,1.9766
EURNZD,20030408,011500,1.9766,1.9766,1.9766,1.9766
EURNZD,20030408,011600,1.9766,1.9766,1.9766,1.9766
EURNZD,20030408,011700,1.9766,1.9766,1.9766,1.9766
EURNZD,20030408,011800,1.9766,1.9766,1.9766,1.9766
EURNZD,20030408,011900,1.9766,1.9766,1.9756,1.9756
EURNZD,20030408,012000,1.9752,1.9752,1.9743,1.9743
EURNZD,20030408,012100,1.9743,1.9743,1.9743,1.9743
EURNZD,20030408,012200,1.9743,1.9743,1.9743,1.9743
EURNZD,20030408,012300,1.9743,1.9743,1.9743,1.9743
EURNZD,20030408,012400,1.9743,1.9743,1.9743,1.9743
EURNZD,20030408,012500,1.9743,1.9743,1.9739,1.9739
EURNZD,20030408,012600,1.9738,1.9739,1.9738,1.9739
EURNZD,20030408,012700,1.9739,1.9739,1.9739,1.9739
EURNZD,20030408,012800,1.9739,1.9739,1.9739,1.9739
EURNZD,20030408,012900,1.9739,1.9739,1.9739,1.9739
EURNZD,20030408,013000,1.9739,1.9747,1.9739,1.9747
EURNZD,20030408,013100,1.9747,1.9747,1.9747,1.9747
EURNZD,20030408,013200,1.9752,1.9752,1.9752,1.9752
EURNZD,20030408,013300,1.9752,1.9752,1.9748,1.9748
EURNZD,20030408,013400,1.9748,1.9749,1.9748,1.9749
EURNZD,20030408,013500,1.9749,1.9751,1.9749,1.9751
EURNZD,20030408,013600,1.9752,1.9752,1.9752,1.9752
EURNZD,20030408,013700,1.9752,1.9752,1.9747,1.9747
EURNZD,20030408,013800,1.9747,1.9747,1.9747,1.9747
EURNZD,20030408,013900,1.9747,1.9747,1.9742,1.9742
EURNZD,20030408,014000,1.9742,1.9742,1.9742,1.9742
EURNZD,20030408,014100,1.9742,1.9745,1.9742,1.9745
EURNZD,20030408,014200,1.9745,1.9745,1.9745,1.9745
EURNZD,20030408,014300,1.9745,1.9745,1.9745,1.9745
EURNZD,20030408,014400,1.9745,1.9747,1.9745,1.9747
EURNZD,20030408,014500,1.9747,1.9747,1.9746,1.9746
EURNZD,20030408,014600,1.9747,1.9748,1.9747,1.9748
EURNZD,20030408,014700,1.9748,1.9748,1.9748,1.9748
EURNZD,20030408,014800,1.9748,1.9748,1.9748,1.9748
EURNZD,20030408,014900,1.9748,1.9748,1.9748,1.9748
EURNZD,20030408,015000,1.9748,1.9748,1.9748,1.9748
EURNZD,20030408,015100,1.9748,1.9748,1.9743,1.9743
EURNZD,20030408,015200,1.9743,1.9748,1.9743,1.9748
EURNZD,20030408,015300,1.9748,1.9752,1.9748,1.9752
EURNZD,20030408,015400,1.9752,1.9752,1.9752,1.9752
EURNZD,20030408,015500,1.9752,1.9752,1.9752,1.9752
EURNZD,20030408,015600,1.9751,1.9751,1.9749,1.9749
EURNZD,20030408,015700,1.9747,1.9747,1.9740,1.9740
EURNZD,20030408,015800,1.9741,1.9741,1.9741,1.9741
EURNZD,20030408,015900,1.9740,1.9740,1.9737,1.9737
EURNZD,20030408,020000,1.9737,1.9737,1.9737,1.9737
EURNZD,20030408,020100,1.9737,1.9737,1.9736,1.9737
EURNZD,20030408,020200,1.9737,1.9737,1.9737,1.9737
EURNZD,20030408,020300,1.9737,1.9738,1.9737,1.9738
EURNZD,20030408,020400,1.9738,1.9738,1.9738,1.9738
EURNZD,20030408,020500,1.9738,1.9741,1.9738,1.9741
EURNZD,20030408,020600,1.9741,1.9741,1.9741,1.9741
EURNZD,20030408,020700,1.9741,1.9741,1.9741,1.9741
EURNZD,20030408,020800,1.9741,1.9743,1.9741,1.9743
EURNZD,20030408,020900,1.9743,1.9743,1.9741,1.9741
EURNZD,20030408,021000,1.9739,1.9739,1.9739,1.9739
EURNZD,20030408,021100,1.9739,1.9739,1.9739,1.9739
EURNZD,20030408,021200,1.9739,1.9739,1.9739,1.9739
EURNZD,20030408,021300,1.9743,1.9743,1.9743,1.9743
EURNZD,20030408,021400,1.9743,1.9743,1.9740,1.9743
EURNZD,20030408,021500,1.9743,1.9747,1.9743,1.9747
EURNZD,20030408,021600,1.9747,1.9747,1.9743,1.9745
EURNZD,20030408,021700,1.9745,1.9745,1.9739,1.9739
EURNZD,20030408,021800,1.9740,1.9744,1.9740,1.9742
EURNZD,20030408,021900,1.9743,1.9744,1.9743,1.9743
EURNZD,20030408,022000,1.9740,1.9740,1.9738,1.9738
EURNZD,20030408,022100,1.9738,1.9738,1.9738,1.9738
EURNZD,20030408,022200,1.9738,1.9738,1.9735,1.9735
EURNZD,20030408,022300,1.9733,1.9733,1.9732,1.9733
EURNZD,20030408,022400,1.9731,1.9731,1.9730,1.9730
EURNZD,20030408,022500,1.9728,1.9728,1.9728,1.9728
EURNZD,20030408,022600,1.9729,1.9729,1.9727,1.9727
EURNZD,20030408,022700,1.9727,1.9727,1.9727,1.9727
EURNZD,20030408,022800,1.9723,1.9724,1.9723,1.9724
EURNZD,20030408,022900,1.9723,1.9723,1.9722,1.9722
EURNZD,20030408,023000,1.9722,1.9722,1.9722,1.9722
EURNZD,20030408,023100,1.9722,1.9725,1.9722,1.9725
EURNZD,20030408,023200,1.9725,1.9725,1.9725,1.9725
EURNZD,20030408,023300,1.9725,1.9725,1.9723,1.9723
EURNZD,20030408,023400,1.9723,1.9723,1.9723,1.9723
EURNZD,20030408,023500,1.9722,1.9722,1.9722,1.9722
EURNZD,20030408,023600,1.9722,1.9722,1.9722,1.9722
EURNZD,20030408,023700,1.9722,1.9722,1.9722,1.9722
EURNZD,20030408,023800,1.9722,1.9725,1.9722,1.9725
EURNZD,20030408,023900,1.9725,1.9728,1.9725,1.9728
EURNZD,20030408,024000,1.9728,1.9729,1.9728,1.9729
EURNZD,20030408,024100,1.9727,1.9730,1.9727,1.9730
EURNZD,20030408,024200,1.9730,1.9730,1.9730,1.9730
EURNZD,20030408,024300,1.9730,1.9730,1.9730,1.9730
EURNZD,20030408,024400,1.9730,1.9730,1.9730,1.9730
EURNZD,20030408,024500,1.9730,1.9730,1.9730,1.9730
EURNZD,20030408,024600,1.9730,1.9730,1.9729,1.9729
EURNZD,20030408,024700,1.9729,1.9729,1.9725,1.9727
EURNZD,20030408,024800,1.9730,1.9730,1.9730,1.9730
EURNZD,20030408,024900,1.9730,1.9730,1.9730,1.9730
EURNZD,20030408,025000,1.9730,1.9730,1.9730,1.9730
EURNZD,20030408,025100,1.9730,1.9730,1.9730,1.9730
EURNZD,20030408,025200,1.9730,1.9730,1.9730,1.9730
EURNZD,20030408,025300,1.9730,1.9730,1.9730,1.9730
EURNZD,20030408,025400,1.9730,1.9730,1.9730,1.9730
EURNZD,20030408,025500,1.9730,1.9730,1.9730,1.9730
EURNZD,20030408,025600,1.9730,1.9736,1.9730,1.9736
EURNZD,20030408,025700,1.9736,1.9736,1.9736,1.9736
EURNZD,20030408,025800,1.9736,1.9736,1.9736,1.9736
EURNZD,20030408,025900,1.9736,1.9736,1.9735,1.9735
EURNZD,20030408,030000,1.9735,1.9735,1.9735,1.9735
EURNZD,20030408,030100,1.9735,1.9735,1.9735,1.9735
EURNZD,20030408,030200,1.9735,1.9735,1.9735,1.9735
EURNZD,20030408,030300,1.9735,1.9735,1.9734,1.9734
EURNZD,20030408,030400,1.9734,1.9734,1.9734,1.9734
EURNZD,20030408,030500,1.9734,1.9734,1.9734,1.9734
EURNZD,20030408,030600,1.9734,1.9734,1.9734,1.9734
EURNZD,20030408,030700,1.9734,1.9734,1.9734,1.9734
EURNZD,20030408,030800,1.9734,1.9734,1.9730,1.9730
EURNZD,20030408,030900,1.9730,1.9730,1.9730,1.9730
EURNZD,20030408,031000,1.9730,1.9730,1.9730,1.9730
EURNZD,20030408,031100,1.9730,1.9730,1.9730,1.9730
EURNZD,20030408,031200,1.9730,1.9730,1.9730,1.9730
EURNZD,20030408,031300,1.9730,1.9730,1.9730,1.9730
EURNZD,20030408,031400,1.9730,1.9730,1.9730,1.9730
EURNZD,20030408,031500,1.9730,1.9730,1.9730,1.9730
EURNZD,20030408,031600,1.9729,1.9730,1.9729,1.9729
EURNZD,20030408,031700,1.9728,1.9728,1.9725,1.9726
EURNZD,20030408,031800,1.9727,1.9732,1.9727,1.9732
EURNZD,20030408,031900,1.9734,1.9734,1.9733,1.9733
EURNZD,20030408,032000,1.9732,1.9732,1.9732,1.9732
EURNZD,20030408,032100,1.9732,1.9732,1.9732,1.9732
EURNZD,20030408,032200,1.9732,1.9732,1.9726,1.9726
EURNZD,20030408,032300,1.9727,1.9727,1.9727,1.9727
EURNZD,20030408,032400,1.9727,1.9727,1.9727,1.9727
EURNZD,20030408,032500,1.9727,1.9727,1.9727,1.9727
EURNZD,20030408,032600,1.9727,1.9727,1.9725,1.9726
EURNZD,20030408,032700,1.9728,1.9736,1.9728,1.9736
EURNZD,20030408,032800,1.9739,1.9739,1.9737,1.9737
EURNZD,20030408,032900,1.9736,1.9736,1.9735,1.9735
EURNZD,20030408,033000,1.9735,1.9735,1.9735,1.9735
EURNZD,20030408,033100,1.9735,1.9735,1.9735,1.9735
EURNZD,20030408,033200,1.9737,1.9739,1.9735,1.9735
EURNZD,20030408,033300,1.9734,1.9734,1.9733,1.9733
EURNZD,20030408,033400,1.9734,1.9737,1.9734,1.9737
EURNZD,20030408,033500,1.9737,1.9737,1.9726,1.9726
EURNZD,20030408,033600,1.9724,1.9738,1.9723,1.9738
EURNZD,20030408,033700,1.9739,1.9739,1.9738,1.9738
EURNZD,20030408,033800,1.9738,1.9742,1.9738,1.9742
EURNZD,20030408,033900,1.9743,1.9743,1.9730,1.9730
EURNZD,20030408,034000,1.9730,1.9730,1.9723,1.9723
EURNZD,20030408,034100,1.9722,1.9726,1.9722,1.9726
EURNZD,20030408,034200,1.9729,1.9735,1.9729,1.9735
EURNZD,20030408,034300,1.9736,1.9739,1.9736,1.9739
EURNZD,20030408,034400,1.9740,1.9744,1.9740,1.9743
EURNZD,20030408,034500,1.9742,1.9742,1.9734,1.9734
EURNZD,20030408,034600,1.9733,1.9735,1.9732,1.9735
EURNZD,20030408,034700,1.9736,1.9739,1.9736,1.9739
EURNZD,20030408,034800,1.9739,1.9739,1.9738,1.9738
EURNZD,20030408,034900,1.9738,1.9740,1.9738,1.9740
EURNZD,20030408,035000,1.9740,1.9740,1.9738,1.9738
EURNZD,20030408,035100,1.9738,1.9742,1.9738,1.9742
EURNZD,20030408,035200,1.9742,1.9742,1.9742,1.9742
EURNZD,20030408,035300,1.9742,1.9742,1.9742,1.9742
EURNZD,20030408,035400,1.9742,1.9742,1.9742,1.9742
EURNZD,20030408,035500,1.9741,1.9741,1.9741,1.9741
EURNZD,20030408,035600,1.9739,1.9739,1.9739,1.9739
EURNZD,20030408,035700,1.9739,1.9739,1.9739,1.9739
EURNZD,20030408,035800,1.9739,1.9739,1.9739,1.9739
EURNZD,20030408,035900,1.9739,1.9739,1.9739,1.9739
EURNZD,20030408,040000,1.9739,1.9739,1.9735,1.9735
EURNZD,20030408,040100,1.9735,1.9735,1.9734,1.9734
EURNZD,20030408,040200,1.9733,1.9733,1.9732,1.9732
EURNZD,20030408,040300,1.9732,1.9732,1.9732,1.9732
EURNZD,20030408,040400,1.9732,1.9734,1.9732,1.9733
EURNZD,20030408,040500,1.9731,1.9731,1.9730,1.9730
EURNZD,20030408,040600,1.9730,1.9731,1.9730,1.9731
EURNZD,20030408,040700,1.9731,1.9731,1.9731,1.9731
EURNZD,20030408,040800,1.9734,1.9734,1.9734,1.9734
EURNZD,20030408,040900,1.9733,1.9733,1.9729,1.9729
EURNZD,20030408,041000,1.9729,1.9729,1.9726,1.9726
EURNZD,20030408,041100,1.9726,1.9729,1.9726,1.9726
EURNZD,20030408,041200,1.9725,1.9725,1.9724,1.9724
EURNZD,20030408,041300,1.9728,1.9730,1.9728,1.9730
EURNZD,20030408,041400,1.9730,1.9732,1.9730,1.9732
EURNZD,20030408,041500,1.9732,1.9732,1.9732,1.9732
EURNZD,20030408,041600,1.9732,1.9732,1.9732,1.9732
EURNZD,20030408,041700,1.9732,1.9732,1.9732,1.9732
EURNZD,20030408,041800,1.9739,1.9739,1.9738,1.9738
EURNZD,20030408,041900,1.9738,1.9744,1.9738,1.9744
EURNZD,20030408,042000,1.9743,1.9743,1.9735,1.9735
EURNZD,20030408,042100,1.9736,1.9740,1.9736,1.9740
EURNZD,20030408,042200,1.9741,1.9744,1.9741,1.9744
EURNZD,20030408,042300,1.9746,1.9748,1.9746,1.9748
EURNZD,20030408,042400,1.9748,1.9753,1.9748,1.9750
EURNZD,20030408,042500,1.9748,1.9748,1.9743,1.9743
EURNZD,20030408,042600,1.9745,1.9747,1.9745,1.9747
EURNZD,20030408,042700,1.9747,1.9750,1.9747,1.9750
EURNZD,20030408,042800,1.9750,1.9750,1.9750,1.9750
EURNZD,20030408,042900,1.9750,1.9750,1.9750,1.9750
EURNZD,20030408,043000,1.9757,1.9757,1.9754,1.9754
EURNZD,20030408,043100,1.9754,1.9754,1.9754,1.9754
EURNZD,20030408,043200,1.9754,1.9760,1.9754,1.9760
EURNZD,20030408,043300,1.9758,1.9758,1.9749,1.9749
EURNZD,20030408,043400,1.9749,1.9752,1.9749,1.9752
EURNZD,20030408,043500,1.9752,1.9752,1.9750,1.9750
EURNZD,20030408,043600,1.9750,1.9750,1.9747,1.9747
EURNZD,20030408,043700,1.9747,1.9747,1.9747,1.9747
EURNZD,20030408,043800,1.9747,1.9747,1.9747,1.9747
EURNZD,20030408,043900,1.9747,1.9747,1.9747,1.9747
EURNZD,20030408,044000,1.9747,1.9747,1.9744,1.9744
EURNZD,20030408,044100,1.9748,1.9748,1.9748,1.9748
EURNZD,20030408,044200,1.9748,1.9748,1.9748,1.9748
EURNZD,20030408,044300,1.9748,1.9748,1.9748,1.9748
EURNZD,20030408,044400,1.9748,1.9748,1.9748,1.9748
EURNZD,20030408,044500,1.9748,1.9748,1.9748,1.9748
EURNZD,20030408,044600,1.9748,1.9748,1.9748,1.9748
EURNZD,20030408,044700,1.9748,1.9748,1.9747,1.9747
EURNZD,20030408,044800,1.9746,1.9746,1.9746,1.9746
EURNZD,20030408,044900,1.9746,1.9746,1.9746,1.9746
EURNZD,20030408,045000,1.9746,1.9746,1.9746,1.9746
EURNZD,20030408,045100,1.9746,1.9746,1.9746,1.9746
EURNZD,20030408,045200,1.9746,1.9746,1.9744,1.9744
EURNZD,20030408,045300,1.9744,1.9744,1.9744,1.9744
EURNZD,20030408,045400,1.9744,1.9744,1.9744,1.9744
EURNZD,20030408,045500,1.9744,1.9744,1.9744,1.9744
EURNZD,20030408,045600,1.9744,1.9745,1.9744,1.9745
EURNZD,20030408,045700,1.9745,1.9745,1.9745,1.9745
EURNZD,20030408,045800,1.9745,1.9745,1.9745,1.9745
EURNZD,20030408,045900,1.9745,1.9745,1.9745,1.9745
EURNZD,20030408,050000,1.9745,1.9745,1.9740,1.9740
EURNZD,20030408,050100,1.9739,1.9739,1.9739,1.9739
EURNZD,20030408,050200,1.9739,1.9739,1.9739,1.9739
EURNZD,20030408,050300,1.9739,1.9739,1.9736,1.9736
EURNZD,20030408,050400,1.9734,1.9734,1.9734,1.9734
EURNZD,20030408,050500,1.9734,1.9734,1.9734,1.9734
EURNZD,20030408,050600,1.9734,1.9734,1.9734,1.9734
EURNZD,20030408,050700,1.9736,1.9736,1.9736,1.9736
EURNZD,20030408,050800,1.9736,1.9736,1.9736,1.9736
EURNZD,20030408,050900,1.9736,1.9736,1.9736,1.9736
EURNZD,20030408,051000,1.9736,1.9736,1.9736,1.9736
EURNZD,20030408,051100,1.9734,1.9734,1.9733,1.9733
EURNZD,20030408,051200,1.9733,1.9733,1.9731,1.9731
EURNZD,20030408,051300,1.9730,1.9730,1.9730,1.9730
EURNZD,20030408,051400,1.9730,1.9730,1.9725,1.9725
EURNZD,20030408,051500,1.9725,1.9725,1.9725,1.9725
EURNZD,20030408,051600,1.9722,1.9722,1.9721,1.9721
EURNZD,20030408,051700,1.9721,1.9721,1.9721,1.9721
EURNZD,20030408,051800,1.9724,1.9727,1.9724,1.9727
EURNZD,20030408,051900,1.9727,1.9728,1.9727,1.9728
EURNZD,20030408,052000,1.9729,1.9729,1.9726,1.9726
EURNZD,20030408,052100,1.9726,1.9726,1.9726,1.9726
EURNZD,20030408,052200,1.9726,1.9726,1.9726,1.9726
EURNZD,20030408,052300,1.9726,1.9729,1.9726,1.9729
EURNZD,20030408,052400,1.9728,1.9729,1.9728,1.9729
EURNZD,20030408,052500,1.9729,1.9729,1.9729,1.9729
EURNZD,20030408,052600,1.9729,1.9729,1.9729,1.9729
EURNZD,20030408,052700,1.9729,1.9729,1.9729,1.9729
EURNZD,20030408,052800,1.9729,1.9729,1.9726,1.9726
EURNZD,20030408,052900,1.9726,1.9726,1.9726,1.9726
EURNZD,20030408,053000,1.9726,1.9726,1.9726,1.9726
EURNZD,20030408,053100,1.9726,1.9726,1.9726,1.9726
EURNZD,20030408,053200,1.9726,1.9726,1.9726,1.9726
EURNZD,20030408,053300,1.9726,1.9726,1.9726,1.9726
EURNZD,20030408,053400,1.9726,1.9726,1.9726,1.9726
EURNZD,20030408,053500,1.9726,1.9726,1.9726,1.9726
EURNZD,20030408,053600,1.9726,1.9730,1.9726,1.9730
EURNZD,20030408,053700,1.9730,1.9730,1.9729,1.9729
EURNZD,20030408,053800,1.9727,1.9727,1.9724,1.9724
EURNZD,20030408,053900,1.9723,1.9723,1.9723,1.9723
EURNZD,20030408,054000,1.9723,1.9723,1.9723,1.9723
EURNZD,20030408,054100,1.9723,1.9723,1.9723,1.9723
EURNZD,20030408,054200,1.9723,1.9723,1.9723,1.9723
EURNZD,20030408,054300,1.9723,1.9723,1.9723,1.9723
EURNZD,20030408,054400,1.9723,1.9723,1.9723,1.9723
EURNZD,20030408,054500,1.9723,1.9731,1.9723,1.9731
EURNZD,20030408,054600,1.9731,1.9733,1.9731,1.9733
EURNZD,20030408,054700,1.9733,1.9733,1.9733,1.9733
EURNZD,20030408,054800,1.9733,1.9735,1.9733,1.9735
EURNZD,20030408,054900,1.9734,1.9734,1.9734,1.9734
EURNZD,20030408,055000,1.9734,1.9735,1.9734,1.9735
EURNZD,20030408,055100,1.9735,1.9735,1.9733,1.9733
EURNZD,20030408,055200,1.9733,1.9733,1.9733,1.9733
EURNZD,20030408,055300,1.9733,1.9733,1.9733,1.9733
EURNZD,20030408,055400,1.9733,1.9733,1.9733,1.9733
EURNZD,20030408,055500,1.9733,1.9735,1.9733,1.9735
EURNZD,20030408,055600,1.9735,1.9737,1.9733,1.9733
EURNZD,20030408,055700,1.9731,1.9731,1.9731,1.9731
EURNZD,20030408,055800,1.9731,1.9731,1.9731,1.9731
EURNZD,20030408,055900,1.9731,1.9731,1.9731,1.9731
EURNZD,20030408,060000,1.9731,1.9731,1.9727,1.9727
EURNZD,20030408,060100,1.9727,1.9727,1.9727,1.9727
EURNZD,20030408,060200,1.9727,1.9729,1.9727,1.9729
EURNZD,20030408,060300,1.9729,1.9730,1.9729,1.9729
EURNZD,20030408,060400,1.9729,1.9729,1.9729,1.9729
EURNZD,20030408,060500,1.9729,1.9730,1.9729,1.9730
EURNZD,20030408,060600,1.9730,1.9732,1.9729,1.9732
EURNZD,20030408,060700,1.9734,1.9736,1.9734,1.9736
EURNZD,20030408,060800,1.9736,1.9736,1.9736,1.9736
EURNZD,20030408,060900,1.9735,1.9735,1.9735,1.9735
EURNZD,20030408,061000,1.9735,1.9735,1.9735,1.9735
EURNZD,20030408,061100,1.9735,1.9735,1.9735,1.9735
EURNZD,20030408,061200,1.9736,1.9737,1.9736,1.9737
EURNZD,20030408,061300,1.9736,1.9736,1.9735,1.9736
EURNZD,20030408,061400,1.9739,1.9739,1.9736,1.9736
EURNZD,20030408,061500,1.9735,1.9735,1.9734,1.9734
EURNZD,20030408,061600,1.9734,1.9734,1.9734,1.9734
EURNZD,20030408,061700,1.9734,1.9734,1.9734,1.9734
EURNZD,20030408,061800,1.9734,1.9734,1.9734,1.9734
EURNZD,20030408,061900,1.9734,1.9734,1.9734,1.9734
EURNZD,20030408,062000,1.9735,1.9735,1.9735,1.9735
EURNZD,20030408,062100,1.9735,1.9735,1.9735,1.9735
EURNZD,20030408,062200,1.9735,1.9735,1.9731,1.9731
EURNZD,20030408,062300,1.9731,1.9731,1.9731,1.9731
EURNZD,20030408,062400,1.9731,1.9731,1.9731,1.9731
EURNZD,20030408,062500,1.9732,1.9732,1.9732,1.9732
EURNZD,20030408,062600,1.9732,1.9732,1.9732,1.9732
EURNZD,20030408,062700,1.9732,1.9732,1.9732,1.9732
EURNZD,20030408,062800,1.9731,1.9731,1.9731,1.9731
EURNZD,20030408,062900,1.9731,1.9731,1.9731,1.9731
EURNZD,20030408,063000,1.9731,1.9733,1.9731,1.9733
EURNZD,20030408,063100,1.9733,1.9735,1.9733,1.9735
EURNZD,20030408,063200,1.9735,1.9735,1.9734,1.9734
EURNZD,20030408,063300,1.9734,1.9734,1.9734,1.9734
EURNZD,20030408,063400,1.9734,1.9735,1.9734,1.9735
EURNZD,20030408,063500,1.9735,1.9735,1.9735,1.9735
EURNZD,20030408,063600,1.9740,1.9740,1.9740,1.9740
EURNZD,20030408,063700,1.9741,1.9741,1.9741,1.9741
EURNZD,20030408,063800,1.9741,1.9741,1.9741,1.9741
EURNZD,20030408,063900,1.9741,1.9741,1.9741,1.9741
EURNZD,20030408,064000,1.9741,1.9741,1.9741,1.9741
EURNZD,20030408,064100,1.9741,1.9741,1.9741,1.9741
EURNZD,20030408,064200,1.9741,1.9741,1.9736,1.9741
EURNZD,20030408,064300,1.9742,1.9744,1.9742,1.9743
EURNZD,20030408,064400,1.9742,1.9742,1.9735,1.9735
EURNZD,20030408,064500,1.9734,1.9734,1.9733,1.9733
EURNZD,20030408,064600,1.9733,1.9734,1.9733,1.9734
EURNZD,20030408,064700,1.9734,1.9734,1.9734,1.9734
EURNZD,20030408,064800,1.9735,1.9735,1.9735,1.9735
EURNZD,20030408,064900,1.9735,1.9735,1.9735,1.9735
EURNZD,20030408,065000,1.9735,1.9735,1.9735,1.9735
EURNZD,20030408,065100,1.9735,1.9736,1.9735,1.9736
EURNZD,20030408,065200,1.9736,1.9736,1.9736,1.9736
EURNZD,20030408,065300,1.9736,1.9736,1.9736,1.9736
EURNZD,20030408,065400,1.9736,1.9736,1.9733,1.9733
EURNZD,20030408,065500,1.9733,1.9733,1.9732,1.9732
EURNZD,20030408,065600,1.9733,1.9733,1.9733,1.9733
EURNZD,20030408,065700,1.9733,1.9733,1.9733,1.9733
EURNZD,20030408,065800,1.9733,1.9733,1.9733,1.9733
EURNZD,20030408,065900,1.9733,1.9733,1.9733,1.9733
EURNZD,20030408,070000,1.9733,1.9733,1.9733,1.9733
EURNZD,20030408,070100,1.9735,1.9736,1.9735,1.9736
EURNZD,20030408,070200,1.9736,1.9742,1.9736,1.9742
EURNZD,20030408,070300,1.9742,1.9742,1.9742,1.9742
EURNZD,20030408,070400,1.9742,1.9742,1.9742,1.9742
EURNZD,20030408,070500,1.9742,1.9743,1.9742,1.9743
EURNZD,20030408,070600,1.9743,1.9746,1.9743,1.9746
EURNZD,20030408,070700,1.9746,1.9746,1.9746,1.9746
EURNZD,20030408,070800,1.9746,1.9746,1.9746,1.9746
EURNZD,20030408,070900,1.9749,1.9755,1.9749,1.9755
EURNZD,20030408,071000,1.9756,1.9772,1.9756,1.9772
EURNZD,20030408,071100,1.9771,1.9771,1.9764,1.9764
EURNZD,20030408,071200,1.9762,1.9762,1.9759,1.9759
EURNZD,20030408,071300,1.9759,1.9759,1.9759,1.9759
EURNZD,20030408,071400,1.9759,1.9759,1.9755,1.9755
EURNZD,20030408,071500,1.9755,1.9755,1.9755,1.9755
EURNZD,20030408,071600,1.9755,1.9755,1.9755,1.9755
EURNZD,20030408,071700,1.9756,1.9761,1.9756,1.9761
EURNZD,20030408,071800,1.9762,1.9762,1.9762,1.9762
EURNZD,20030408,071900,1.9762,1.9762,1.9760,1.9760
EURNZD,20030408,072000,1.9760,1.9762,1.9760,1.9761
EURNZD,20030408,072100,1.9761,1.9761,1.9760,1.9760
EURNZD,20030408,072200,1.9758,1.9758,1.9755,1.9758
EURNZD,20030408,072300,1.9761,1.9763,1.9761,1.9763
EURNZD,20030408,072400,1.9763,1.9764,1.9763,1.9764
EURNZD,20030408,072500,1.9766,1.9769,1.9766,1.9769
EURNZD,20030408,072600,1.9769,1.9769,1.9766,1.9767
EURNZD,20030408,072700,1.9766,1.9766,1.9761,1.9761
EURNZD,20030408,072800,1.9759,1.9759,1.9755,1.9755
EURNZD,20030408,072900,1.9755,1.9756,1.9755,1.9756
EURNZD,20030408,073000,1.9757,1.9757,1.9757,1.9757
EURNZD,20030408,073100,1.9757,1.9757,1.9757,1.9757
EURNZD,20030408,073200,1.9757,1.9757,1.9757,1.9757
EURNZD,20030408,073300,1.9757,1.9757,1.9757,1.9757
EURNZD,20030408,073400,1.9757,1.9757,1.9748,1.9748
EURNZD,20030408,073500,1.9750,1.9750,1.9750,1.9750
EURNZD,20030408,073600,1.9753,1.9753,1.9753,1.9753
EURNZD,20030408,073700,1.9753,1.9753,1.9753,1.9753
EURNZD,20030408,073800,1.9753,1.9756,1.9753,1.9756
EURNZD,20030408,073900,1.9756,1.9761,1.9756,1.9761
EURNZD,20030408,074000,1.9762,1.9762,1.9761,1.9761
EURNZD,20030408,074100,1.9763,1.9775,1.9763,1.9774
EURNZD,20030408,074200,1.9774,1.9774,1.9773,1.9773
EURNZD,20030408,074300,1.9775,1.9788,1.9775,1.9788
EURNZD,20030408,074400,1.9790,1.9800,1.9790,1.9799
EURNZD,20030408,074500,1.9798,1.9798,1.9785,1.9785
EURNZD,20030408,074600,1.9784,1.9784,1.9777,1.9777
EURNZD,20030408,074700,1.9776,1.9776,1.9771,1.9771
EURNZD,20030408,074800,1.9771,1.9771,1.9766,1.9766
EURNZD,20030408,074900,1.9765,1.9765,1.9764,1.9764
EURNZD,20030408,075000,1.9764,1.9764,1.9764,1.9764
EURNZD,20030408,075100,1.9764,1.9764,1.9764,1.9764
EURNZD,20030408,075200,1.9764,1.9764,1.9754,1.9754
EURNZD,20030408,075300,1.9753,1.9754,1.9753,1.9754
EURNZD,20030408,075400,1.9754,1.9756,1.9754,1.9756
EURNZD,20030408,075500,1.9756,1.9756,1.9756,1.9756
EURNZD,20030408,075600,1.9758,1.9758,1.9750,1.9752
EURNZD,20030408,075700,1.9753,1.9753,1.9743,1.9743
EURNZD,20030408,075800,1.9742,1.9742,1.9724,1.9724
EURNZD,20030408,075900,1.9722,1.9723,1.9722,1.9723
EURNZD,20030408,080000,1.9723,1.9725,1.9722,1.9722
EURNZD,20030408,080100,1.9718,1.9718,1.9714,1.9714
EURNZD,20030408,080200,1.9714,1.9714,1.9714,1.9714
EURNZD,20030408,080300,1.9722,1.9726,1.9722,1.9726
EURNZD,20030408,080400,1.9727,1.9729,1.9727,1.9729
EURNZD,20030408,080500,1.9728,1.9728,1.9727,1.9728
EURNZD,20030408,080600,1.9729,1.9732,1.9729,1.9730
EURNZD,20030408,080700,1.9730,1.9730,1.9730,1.9730
EURNZD,20030408,080800,1.9729,1.9732,1.9729,1.9732
EURNZD,20030408,080900,1.9733,1.9735,1.9733,1.9735
EURNZD,20030408,081000,1.9736,1.9736,1.9729,1.9731
EURNZD,20030408,081100,1.9731,1.9731,1.9726,1.9726
EURNZD,20030408,081200,1.9726,1.9727,1.9726,1.9727
EURNZD,20030408,081300,1.9727,1.9727,1.9723,1.9723
EURNZD,20030408,081400,1.9723,1.9723,1.9720,1.9720
EURNZD,20030408,081500,1.9718,1.9718,1.9713,1.9713
EURNZD,20030408,081600,1.9713,1.9714,1.9712,1.9714
EURNZD,20030408,081700,1.9715,1.9715,1.9715,1.9715
EURNZD,20030408,081800,1.9715,1.9715,1.9715,1.9715
EURNZD,20030408,081900,1.9715,1.9721,1.9715,1.9721
EURNZD,20030408,082000,1.9721,1.9722,1.9721,1.9722
EURNZD,20030408,082100,1.9722,1.9722,1.9722,1.9722
EURNZD,20030408,082200,1.9722,1.9722,1.9716,1.9716
EURNZD,20030408,082300,1.9715,1.9715,1.9710,1.9710
EURNZD,20030408,082400,1.9708,1.9720,1.9708,1.9720
EURNZD,20030408,082500,1.9722,1.9722,1.9721,1.9722
EURNZD,20030408,082600,1.9722,1.9726,1.9722,1.9726
EURNZD,20030408,082700,1.9726,1.9726,1.9726,1.9726
EURNZD,20030408,082800,1.9726,1.9728,1.9726,1.9726
EURNZD,20030408,082900,1.9720,1.9720,1.9712,1.9712
EURNZD,20030408,083000,1.9713,1.9717,1.9713,1.9717
EURNZD,20030408,083100,1.9717,1.9717,1.9715,1.9717
EURNZD,20030408,083200,1.9717,1.9717,1.9717,1.9717
EURNZD,20030408,083300,1.9715,1.9715,1.9712,1.9712
EURNZD,20030408,083400,1.9711,1.9712,1.9710,1.9710
EURNZD,20030408,083500,1.9709,1.9709,1.9706,1.9706
EURNZD,20030408,083600,1.9706,1.9707,1.9706,1.9707
EURNZD,20030408,083700,1.9707,1.9707,1.9707,1.9707
EURNZD,20030408,083800,1.9711,1.9711,1.9703,1.9711
EURNZD,20030408,083900,1.9712,1.9714,1.9710,1.9711
EURNZD,20030408,084000,1.9712,1.9718,1.9712,1.9718
EURNZD,20030408,084100,1.9718,1.9720,1.9718,1.9720
EURNZD,20030408,084200,1.9721,1.9721,1.9713,1.9713
EURNZD,20030408,084300,1.9711,1.9717,1.9711,1.9717
EURNZD,20030408,084400,1.9718,1.9718,1.9718,1.9718
EURNZD,20030408,084500,1.9719,1.9722,1.9719,1.9722
EURNZD,20030408,084600,1.9723,1.9729,1.9723,1.9729
EURNZD,20030408,084700,1.9731,1.9736,1.9731,1.9735
EURNZD,20030408,084800,1.9734,1.9734,1.9731,1.9731
EURNZD,20030408,084900,1.9729,1.9729,1.9727,1.9728
EURNZD,20030408,085000,1.9729,1.9730,1.9729,1.9730
EURNZD,20030408,085100,1.9729,1.9729,1.9726,1.9726
EURNZD,20030408,085200,1.9727,1.9734,1.9727,1.9734
EURNZD,20030408,085300,1.9736,1.9737,1.9736,1.9737
EURNZD,20030408,085400,1.9735,1.9736,1.9735,1.9736
EURNZD,20030408,085500,1.9738,1.9744,1.9738,1.9744
EURNZD,20030408,085600,1.9746,1.9747,1.9745,1.9745
EURNZD,20030408,085700,1.9745,1.9745,1.9739,1.9739
EURNZD,20030408,085800,1.9740,1.9740,1.9740,1.9740
EURNZD,20030408,085900,1.9740,1.9742,1.9740,1.9742
EURNZD,20030408,090000,1.9744,1.9755,1.9744,1.9755
EURNZD,20030408,090100,1.9753,1.9753,1.9749,1.9749
EURNZD,20030408,090200,1.9744,1.9744,1.9741,1.9743
EURNZD,20030408,090300,1.9746,1.9747,1.9746,1.9747
EURNZD,20030408,090400,1.9746,1.9746,1.9736,1.9736
EURNZD,20030408,090500,1.9738,1.9744,1.9738,1.9744
EURNZD,20030408,090600,1.9745,1.9745,1.9745,1.9745
EURNZD,20030408,090700,1.9744,1.9745,1.9744,1.9745
EURNZD,20030408,090800,1.9745,1.9745,1.9742,1.9742
EURNZD,20030408,090900,1.9741,1.9749,1.9741,1.9749
EURNZD,20030408,091000,1.9749,1.9754,1.9749,1.9754
EURNZD,20030408,091100,1.9756,1.9756,1.9752,1.9752
EURNZD,20030408,091200,1.9751,1.9751,1.9751,1.9751
EURNZD,20030408,091300,1.9751,1.9751,1.9749,1.9749
EURNZD,20030408,091400,1.9749,1.9749,1.9746,1.9746
EURNZD,20030408,091500,1.9742,1.9742,1.9730,1.9730
EURNZD,20030408,091600,1.9731,1.9732,1.9731,1.9732
EURNZD,20030408,091700,1.9732,1.9735,1.9732,1.9735
EURNZD,20030408,091800,1.9734,1.9734,1.9730,1.9730
EURNZD,20030408,091900,1.9731,1.9733,1.9731,1.9732
EURNZD,20030408,092000,1.9732,1.9732,1.9732,1.9732
EURNZD,20030408,092100,1.9732,1.9739,1.9732,1.9739
EURNZD,20030408,092200,1.9740,1.9740,1.9738,1.9738
EURNZD,20030408,092300,1.9738,1.9739,1.9738,1.9739
EURNZD,20030408,092400,1.9739,1.9739,1.9739,1.9739
EURNZD,20030408,092500,1.9739,1.9739,1.9739,1.9739
EURNZD,20030408,092600,1.9739,1.9739,1.9739,1.9739
EURNZD,20030408,092700,1.9739,1.9741,1.9739,1.9741
EURNZD,20030408,092800,1.9742,1.9744,1.9742,1.9744
EURNZD,20030408,092900,1.9747,1.9750,1.9747,1.9750
EURNZD,20030408,093000,1.9748,1.9748,1.9748,1.9748
EURNZD,20030408,093100,1.9748,1.9748,1.9748,1.9748
EURNZD,20030408,093200,1.9748,1.9748,1.9748,1.9748
EURNZD,20030408,093300,1.9742,1.9742,1.9741,1.9741
EURNZD,20030408,093400,1.9741,1.9741,1.9735,1.9735
EURNZD,20030408,093500,1.9734,1.9734,1.9728,1.9728
EURNZD,20030408,093600,1.9727,1.9730,1.9727,1.9730
EURNZD,20030408,093700,1.9731,1.9731,1.9731,1.9731
EURNZD,20030408,093800,1.9731,1.9731,1.9729,1.9729
EURNZD,20030408,093900,1.9729,1.9729,1.9729,1.9729
EURNZD,20030408,094000,1.9729,1.9729,1.9724,1.9724
EURNZD,20030408,094100,1.9721,1.9721,1.9720,1.9720
EURNZD,20030408,094200,1.9719,1.9720,1.9718,1.9720
EURNZD,20030408,094300,1.9720,1.9720,1.9720,1.9720
EURNZD,20030408,094400,1.9720,1.9720,1.9720,1.9720
EURNZD,20030408,094500,1.9726,1.9727,1.9726,1.9727
EURNZD,20030408,094600,1.9727,1.9727,1.9727,1.9727
EURNZD,20030408,094700,1.9727,1.9727,1.9726,1.9726
EURNZD,20030408,094800,1.9726,1.9727,1.9726,1.9727
EURNZD,20030408,094900,1.9729,1.9729,1.9729,1.9729
EURNZD,20030408,095000,1.9729,1.9729,1.9729,1.9729
EURNZD,20030408,095100,1.9729,1.9729,1.9729,1.9729
EURNZD,20030408,095200,1.9729,1.9729,1.9728,1.9728
EURNZD,20030408,095300,1.9728,1.9728,1.9728,1.9728
EURNZD,20030408,095400,1.9728,1.9729,1.9728,1.9729
EURNZD,20030408,095500,1.9730,1.9731,1.9727,1.9727
EURNZD,20030408,095600,1.9727,1.9727,1.9721,1.9721
EURNZD,20030408,095700,1.9721,1.9721,1.9716,1.9716
EURNZD,20030408,095800,1.9715,1.9715,1.9714,1.9714
EURNZD,20030408,095900,1.9715,1.9718,1.9715,1.9718
EURNZD,20030408,100000,1.9718,1.9718,1.9714,1.9714
EURNZD,20030408,100100,1.9714,1.9714,1.9713,1.9713
EURNZD,20030408,100200,1.9712,1.9714,1.9712,1.9714
EURNZD,20030408,100300,1.9715,1.9718,1.9715,1.9718
EURNZD,20030408,100400,1.9717,1.9717,1.9717,1.9717
EURNZD,20030408,100500,1.9717,1.9718,1.9717,1.9717
EURNZD,20030408,100600,1.9715,1.9718,1.9715,1.9718
EURNZD,20030408,100700,1.9719,1.9719,1.9719,1.9719
EURNZD,20030408,100800,1.9719,1.9719,1.9717,1.9717
EURNZD,20030408,100900,1.9718,1.9722,1.9718,1.9722
EURNZD,20030408,101000,1.9723,1.9723,1.9723,1.9723
EURNZD,20030408,101100,1.9723,1.9723,1.9720,1.9720
EURNZD,20030408,101200,1.9720,1.9720,1.9720,1.9720
EURNZD,20030408,101300,1.9720,1.9721,1.9720,1.9721
EURNZD,20030408,101400,1.9722,1.9724,1.9722,1.9724
EURNZD,20030408,101500,1.9725,1.9725,1.9725,1.9725
EURNZD,20030408,101600,1.9725,1.9725,1.9720,1.9720
EURNZD,20030408,101700,1.9720,1.9720,1.9720,1.9720
EURNZD,20030408,101800,1.9720,1.9720,1.9720,1.9720
EURNZD,20030408,101900,1.9718,1.9718,1.9718,1.9718
EURNZD,20030408,102000,1.9718,1.9718,1.9718,1.9718
EURNZD,20030408,102100,1.9718,1.9718,1.9716,1.9718
EURNZD,20030408,102200,1.9718,1.9718,1.9718,1.9718
EURNZD,20030408,102300,1.9715,1.9716,1.9715,1.9716
EURNZD,20030408,102400,1.9717,1.9719,1.9717,1.9719
EURNZD,20030408,102500,1.9721,1.9723,1.9721,1.9723
EURNZD,20030408,102600,1.9723,1.9723,1.9723,1.9723
EURNZD,20030408,102700,1.9727,1.9727,1.9727,1.9727
EURNZD,20030408,102800,1.9727,1.9727,1.9726,1.9726
EURNZD,20030408,102900,1.9725,1.9725,1.9721,1.9721
EURNZD,20030408,103000,1.9719,1.9719,1.9717,1.9717
EURNZD,20030408,103100,1.9717,1.9717,1.9717,1.9717
EURNZD,20030408,103200,1.9717,1.9729,1.9717,1.9729
EURNZD,20030408,103300,1.9730,1.9732,1.9730,1.9732
EURNZD,20030408,103400,1.9732,1.9732,1.9730,1.9730
EURNZD,20030408,103500,1.9726,1.9726,1.9722,1.9724
EURNZD,20030408,103600,1.9724,1.9724,1.9722,1.9722
EURNZD,20030408,103700,1.9721,1.9725,1.9721,1.9725
EURNZD,20030408,103800,1.9725,1.9725,1.9725,1.9725
EURNZD,20030408,103900,1.9725,1.9729,1.9725,1.9729
EURNZD,20030408,104000,1.9729,1.9733,1.9729,1.9733
EURNZD,20030408,104100,1.9733,1.9733,1.9733,1.9733
EURNZD,20030408,104200,1.9733,1.9740,1.9733,1.9740
EURNZD,20030408,104300,1.9740,1.9740,1.9740,1.9740
EURNZD,20030408,104400,1.9740,1.9740,1.9740,1.9740
EURNZD,20030408,104500,1.9740,1.9740,1.9740,1.9740
EURNZD,20030408,104600,1.9740,1.9747,1.9740,1.9747
EURNZD,20030408,104700,1.9746,1.9746,1.9740,1.9743
EURNZD,20030408,104800,1.9743,1.9743,1.9743,1.9743
EURNZD,20030408,104900,1.9742,1.9745,1.9742,1.9745
EURNZD,20030408,105000,1.9745,1.9751,1.9745,1.9751
EURNZD,20030408,105100,1.9750,1.9754,1.9750,1.9754
EURNZD,20030408,105200,1.9755,1.9758,1.9755,1.9757
EURNZD,20030408,105300,1.9755,1.9757,1.9755,1.9757
EURNZD,20030408,105400,1.9759,1.9768,1.9759,1.9768
EURNZD,20030408,105500,1.9767,1.9767,1.9767,1.9767
EURNZD,20030408,105600,1.9767,1.9767,1.9756,1.9756
EURNZD,20030408,105700,1.9754,1.9754,1.9733,1.9733
EURNZD,20030408,105800,1.9731,1.9731,1.9722,1.9722
EURNZD,20030408,105900,1.9721,1.9723,1.9721,1.9723
EURNZD,20030408,110000,1.9723,1.9728,1.9723,1.9728
EURNZD,20030408,110100,1.9728,1.9728,1.9725,1.9725
EURNZD,20030408,110200,1.9725,1.9725,1.9725,1.9725
EURNZD,20030408,110300,1.9723,1.9735,1.9723,1.9735
EURNZD,20030408,110400,1.9736,1.9736,1.9733,1.9733
EURNZD,20030408,110500,1.9729,1.9729,1.9729,1.9729
EURNZD,20030408,110600,1.9729,1.9729,1.9729,1.9729
EURNZD,20030408,110700,1.9729,1.9729,1.9729,1.9729
EURNZD,20030408,110800,1.9729,1.9729,1.9729,1.9729
EURNZD,20030408,110900,1.9729,1.9729,1.9729,1.9729
EURNZD,20030408,111000,1.9729,1.9729,1.9721,1.9721
EURNZD,20030408,111100,1.9721,1.9721,1.9720,1.9720
EURNZD,20030408,111200,1.9720,1.9720,1.9719,1.9720
EURNZD,20030408,111300,1.9722,1.9725,1.9722,1.9725
EURNZD,20030408,111400,1.9725,1.9725,1.9725,1.9725
EURNZD,20030408,111500,1.9725,1.9725,1.9720,1.9720
EURNZD,20030408,111600,1.9720,1.9720,1.9720,1.9720
EURNZD,20030408,111700,1.9720,1.9720,1.9720,1.9720
EURNZD,20030408,111800,1.9717,1.9717,1.9717,1.9717
EURNZD,20030408,111900,1.9717,1.9717,1.9717,1.9717
EURNZD,20030408,112000,1.9717,1.9717,1.9717,1.9717
EURNZD,20030408,112100,1.9717,1.9717,1.9717,1.9717
EURNZD,20030408,112200,1.9716,1.9716,1.9713,1.9713
EURNZD,20030408,112300,1.9712,1.9712,1.9712,1.9712
EURNZD,20030408,112400,1.9712,1.9717,1.9712,1.9717
EURNZD,20030408,112500,1.9717,1.9717,1.9717,1.9717
EURNZD,20030408,112600,1.9725,1.9725,1.9720,1.9720
EURNZD,20030408,112700,1.9720,1.9720,1.9719,1.9719
EURNZD,20030408,112800,1.9718,1.9720,1.9718,1.9720
EURNZD,20030408,112900,1.9720,1.9727,1.9720,1.9727
EURNZD,20030408,113000,1.9729,1.9729,1.9729,1.9729
EURNZD,20030408,113100,1.9729,1.9729,1.9729,1.9729
EURNZD,20030408,113200,1.9729,1.9729,1.9729,1.9729
EURNZD,20030408,113300,1.9729,1.9729,1.9729,1.9729
EURNZD,20030408,113400,1.9733,1.9733,1.9733,1.9733
EURNZD,20030408,113500,1.9733,1.9733,1.9733,1.9733
EURNZD,20030408,113600,1.9733,1.9733,1.9733,1.9733
EURNZD,20030408,113700,1.9733,1.9737,1.9733,1.9737
EURNZD,20030408,113800,1.9737,1.9737,1.9737,1.9737
EURNZD,20030408,113900,1.9738,1.9738,1.9732,1.9732
EURNZD,20030408,114000,1.9734,1.9734,1.9734,1.9734
EURNZD,20030408,114100,1.9734,1.9734,1.9731,1.9731
EURNZD,20030408,114200,1.9731,1.9731,1.9729,1.9729
EURNZD,20030408,114300,1.9729,1.9729,1.9729,1.9729
EURNZD,20030408,114400,1.9729,1.9729,1.9727,1.9727
EURNZD,20030408,114500,1.9727,1.9727,1.9727,1.9727
EURNZD,20030408,114600,1.9727,1.9727,1.9724,1.9724
EURNZD,20030408,114700,1.9721,1.9721,1.9721,1.9721
EURNZD,20030408,114800,1.9721,1.9722,1.9721,1.9722
EURNZD,20030408,114900,1.9722,1.9722,1.9722,1.9722
EURNZD,20030408,115000,1.9722,1.9722,1.9722,1.9722
EURNZD,20030408,115100,1.9722,1.9722,1.9722,1.9722
EURNZD,20030408,115200,1.9722,1.9722,1.9716,1.9716
EURNZD,20030408,115300,1.9716,1.9716,1.9716,1.9716
EURNZD,20030408,115400,1.9716,1.9716,1.9716,1.9716
EURNZD,20030408,115500,1.9718,1.9723,1.9718,1.9723
EURNZD,20030408,115600,1.9723,1.9723,1.9723,1.9723
EURNZD,20030408,115700,1.9723,1.9723,1.9723,1.9723
EURNZD,20030408,115800,1.9723,1.9723,1.9723,1.9723
EURNZD,20030408,115900,1.9723,1.9723,1.9723,1.9723
EURNZD,20030408,120000,1.9723,1.9723,1.9723,1.9723
EURNZD,20030408,120100,1.9723,1.9723,1.9723,1.9723
EURNZD,20030408,120200,1.9723,1.9723,1.9723,1.9723
EURNZD,20030408,120300,1.9723,1.9723,1.9708,1.9708
EURNZD,20030408,120400,1.9708,1.9708,1.9708,1.9708
EURNZD,20030408,120500,1.9701,1.9701,1.9701,1.9701
EURNZD,20030408,120600,1.9701,1.9705,1.9701,1.9705
EURNZD,20030408,120700,1.9707,1.9710,1.9707,1.9710
EURNZD,20030408,120800,1.9711,1.9715,1.9711,1.9715
EURNZD,20030408,120900,1.9715,1.9715,1.9715,1.9715
EURNZD,20030408,121000,1.9715,1.9715,1.9715,1.9715
EURNZD,20030408,121100,1.9715,1.9717,1.9713,1.9713
EURNZD,20030408,121200,1.9712,1.9715,1.9712,1.9715
EURNZD,20030408,121300,1.9714,1.9715,1.9712,1.9715
EURNZD,20030408,121400,1.9715,1.9715,1.9714,1.9714
EURNZD,20030408,121500,1.9715,1.9715,1.9706,1.9706
EURNZD,20030408,121600,1.9705,1.9705,1.9704,1.9705
EURNZD,20030408,121700,1.9706,1.9706,1.9706,1.9706
EURNZD,20030408,121800,1.9706,1.9706,1.9706,1.9706
EURNZD,20030408,121900,1.9706,1.9713,1.9706,1.9713
EURNZD,20030408,122000,1.9715,1.9715,1.9715,1.9715
EURNZD,20030408,122100,1.9715,1.9715,1.9709,1.9710
EURNZD,20030408,122200,1.9710,1.9717,1.9710,1.9717
EURNZD,20030408,122300,1.9714,1.9714,1.9707,1.9707
EURNZD,20030408,122400,1.9707,1.9707,1.9707,1.9707
EURNZD,20030408,122500,1.9707,1.9707,1.9707,1.9707
EURNZD,20030408,122600,1.9707,1.9709,1.9707,1.9709
EURNZD,20030408,122700,1.9709,1.9709,1.9709,1.9709
EURNZD,20030408,122800,1.9709,1.9709,1.9708,1.9708
EURNZD,20030408,122900,1.9708,1.9708,1.9707,1.9708
EURNZD,20030408,123000,1.9708,1.9708,1.9708,1.9708
EURNZD,20030408,123100,1.9707,1.9707,1.9703,1.9703
EURNZD,20030408,123200,1.9700,1.9700,1.9700,1.9700
EURNZD,20030408,123300,1.9700,1.9700,1.9700,1.9700
EURNZD,20030408,123400,1.9700,1.9700,1.9700,1.9700
EURNZD,20030408,123500,1.9699,1.9701,1.9699,1.9701
EURNZD,20030408,123600,1.9701,1.9704,1.9701,1.9704
EURNZD,20030408,123700,1.9705,1.9706,1.9705,1.9706
EURNZD,20030408,123800,1.9706,1.9706,1.9700,1.9700
EURNZD,20030408,123900,1.9698,1.9698,1.9694,1.9694
EURNZD,20030408,124000,1.9692,1.9692,1.9685,1.9685
EURNZD,20030408,124100,1.9685,1.9685,1.9684,1.9684
EURNZD,20030408,124200,1.9676,1.9680,1.9676,1.9680
EURNZD,20030408,124300,1.9682,1.9683,1.9682,1.9683
EURNZD,20030408,124400,1.9683,1.9683,1.9683,1.9683
EURNZD,20030408,124500,1.9683,1.9683,1.9683,1.9683
EURNZD,20030408,124600,1.9682,1.9682,1.9664,1.9664
EURNZD,20030408,124700,1.9660,1.9660,1.9648,1.9648
EURNZD,20030408,124800,1.9645,1.9645,1.9635,1.9636
EURNZD,20030408,124900,1.9637,1.9643,1.9637,1.9643
EURNZD,20030408,125000,1.9643,1.9643,1.9640,1.9640
EURNZD,20030408,125100,1.9638,1.9638,1.9633,1.9633
EURNZD,20030408,125200,1.9635,1.9636,1.9635,1.9636
EURNZD,20030408,125300,1.9636,1.9636,1.9636,1.9636
EURNZD,20030408,125400,1.9622,1.9622,1.9609,1.9609
EURNZD,20030408,125500,1.9610,1.9610,1.9609,1.9609
EURNZD,20030408,125600,1.9610,1.9610,1.9610,1.9610
EURNZD,20030408,125700,1.9612,1.9617,1.9612,1.9617
EURNZD,20030408,125800,1.9618,1.9622,1.9617,1.9617
EURNZD,20030408,125900,1.9611,1.9611,1.9609,1.9609
EURNZD,20030408,130000,1.9606,1.9606,1.9606,1.9606
EURNZD,20030408,130100,1.9607,1.9614,1.9607,1.9614
EURNZD,20030408,130200,1.9615,1.9616,1.9609,1.9609
EURNZD,20030408,130300,1.9607,1.9607,1.9607,1.9607
EURNZD,20030408,130400,1.9607,1.9607,1.9604,1.9604
EURNZD,20030408,130500,1.9604,1.9604,1.9602,1.9602
EURNZD,20030408,130600,1.9603,1.9607,1.9603,1.9607
EURNZD,20030408,130700,1.9607,1.9607,1.9607,1.9607
EURNZD,20030408,130800,1.9609,1.9610,1.9609,1.9610
EURNZD,20030408,130900,1.9610,1.9610,1.9610,1.9610
EURNZD,20030408,131000,1.9610,1.9610,1.9606,1.9606
EURNZD,20030408,131100,1.9603,1.9603,1.9597,1.9597
EURNZD,20030408,131200,1.9596,1.9598,1.9591,1.9591
EURNZD,20030408,131300,1.9592,1.9601,1.9590,1.9601
EURNZD,20030408,131400,1.9605,1.9608,1.9605,1.9608
EURNZD,20030408,131500,1.9608,1.9608,1.9607,1.9607
EURNZD,20030408,131600,1.9607,1.9607,1.9606,1.9606
EURNZD,20030408,131700,1.9606,1.9607,1.9606,1.9607
EURNZD,20030408,131800,1.9605,1.9605,1.9603,1.9604
EURNZD,20030408,131900,1.9604,1.9604,1.9603,1.9603
EURNZD,20030408,132000,1.9602,1.9602,1.9598,1.9598
EURNZD,20030408,132100,1.9599,1.9601,1.9594,1.9594
EURNZD,20030408,132200,1.9594,1.9596,1.9594,1.9596
EURNZD,20030408,132300,1.9596,1.9597,1.9594,1.9594
EURNZD,20030408,132400,1.9592,1.9598,1.9592,1.9598
EURNZD,20030408,132500,1.9598,1.9598,1.9598,1.9598
EURNZD,20030408,132600,1.9598,1.9603,1.9598,1.9603
EURNZD,20030408,132700,1.9609,1.9614,1.9609,1.9614
EURNZD,20030408,132800,1.9615,1.9617,1.9615,1.9617
EURNZD,20030408,132900,1.9617,1.9621,1.9617,1.9621
EURNZD,20030408,133000,1.9621,1.9621,1.9620,1.9620
EURNZD,20030408,133100,1.9620,1.9620,1.9619,1.9619
EURNZD,20030408,133200,1.9619,1.9619,1.9611,1.9611
EURNZD,20030408,133300,1.9611,1.9611,1.9611,1.9611
EURNZD,20030408,133400,1.9611,1.9613,1.9611,1.9613
EURNZD,20030408,133500,1.9613,1.9613,1.9611,1.9612
EURNZD,20030408,133600,1.9613,1.9613,1.9611,1.9611
EURNZD,20030408,133700,1.9610,1.9610,1.9606,1.9606
EURNZD,20030408,133800,1.9605,1.9606,1.9605,1.9606
EURNZD,20030408,133900,1.9606,1.9606,1.9606,1.9606
EURNZD,20030408,134000,1.9603,1.9604,1.9603,1.9604
EURNZD,20030408,134100,1.9606,1.9611,1.9606,1.9611
EURNZD,20030408,134200,1.9613,1.9617,1.9613,1.9617
EURNZD,20030408,134300,1.9618,1.9618,1.9617,1.9617
EURNZD,20030408,134400,1.9617,1.9617,1.9615,1.9615
EURNZD,20030408,134500,1.9615,1.9615,1.9615,1.9615
EURNZD,20030408,134600,1.9615,1.9615,1.9615,1.9615
EURNZD,20030408,134700,1.9615,1.9615,1.9615,1.9615
EURNZD,20030408,134800,1.9615,1.9615,1.9615,1.9615
EURNZD,20030408,134900,1.9622,1.9622,1.9622,1.9622
EURNZD,20030408,135000,1.9630,1.9630,1.9630,1.9630
EURNZD,20030408,135100,1.9630,1.9630,1.9630,1.9630
EURNZD,20030408,135200,1.9630,1.9630,1.9630,1.9630
EURNZD,20030408,135300,1.9630,1.9630,1.9625,1.9625
EURNZD,20030408,135400,1.9624,1.9624,1.9621,1.9622
EURNZD,20030408,135500,1.9621,1.9621,1.9620,1.9620
EURNZD,20030408,135600,1.9620,1.9620,1.9616,1.9616
EURNZD,20030408,135700,1.9616,1.9619,1.9616,1.9619
EURNZD,20030408,135800,1.9621,1.9621,1.9620,1.9620
EURNZD,20030408,135900,1.9621,1.9622,1.9621,1.9622
EURNZD,20030408,140000,1.9624,1.9625,1.9624,1.9624
EURNZD,20030408,140100,1.9623,1.9623,1.9621,1.9623
EURNZD,20030408,140200,1.9623,1.9628,1.9623,1.9628
EURNZD,20030408,140300,1.9627,1.9627,1.9618,1.9618
EURNZD,20030408,140400,1.9617,1.9619,1.9617,1.9619
EURNZD,20030408,140500,1.9620,1.9620,1.9619,1.9619
EURNZD,20030408,140600,1.9619,1.9619,1.9619,1.9619
EURNZD,20030408,140700,1.9620,1.9620,1.9620,1.9620
EURNZD,20030408,140800,1.9620,1.9620,1.9620,1.9620
EURNZD,20030408,140900,1.9620,1.9620,1.9620,1.9620
EURNZD,20030408,141000,1.9620,1.9620,1.9616,1.9616
EURNZD,20030408,141100,1.9616,1.9616,1.9615,1.9615
EURNZD,20030408,141200,1.9615,1.9615,1.9614,1.9614
EURNZD,20030408,141300,1.9612,1.9612,1.9606,1.9607
EURNZD,20030408,141400,1.9608,1.9609,1.9606,1.9606
EURNZD,20030408,141500,1.9605,1.9605,1.9601,1.9601
EURNZD,20030408,141600,1.9602,1.9604,1.9602,1.9604
EURNZD,20030408,141700,1.9605,1.9612,1.9605,1.9612
EURNZD,20030408,141800,1.9613,1.9616,1.9610,1.9610
EURNZD,20030408,141900,1.9609,1.9612,1.9609,1.9612
EURNZD,20030408,142000,1.9614,1.9614,1.9606,1.9606
EURNZD,20030408,142100,1.9604,1.9607,1.9604,1.9607
EURNZD,20030408,142200,1.9606,1.9606,1.9606,1.9606
EURNZD,20030408,142300,1.9605,1.9606,1.9605,1.9606
EURNZD,20030408,142400,1.9608,1.9608,1.9606,1.9606
EURNZD,20030408,142500,1.9603,1.9604,1.9603,1.9604
EURNZD,20030408,142600,1.9605,1.9612,1.9605,1.9612
EURNZD,20030408,142700,1.9612,1.9612,1.9612,1.9612
EURNZD,20030408,142800,1.9612,1.9612,1.9612,1.9612
EURNZD,20030408,142900,1.9612,1.9616,1.9612,1.9616
EURNZD,20030408,143000,1.9616,1.9616,1.9616,1.9616
EURNZD,20030408,143100,1.9616,1.9616,1.9616,1.9616
EURNZD,20030408,143200,1.9616,1.9617,1.9616,1.9617
EURNZD,20030408,143300,1.9617,1.9619,1.9617,1.9619
EURNZD,20030408,143400,1.9620,1.9620,1.9620,1.9620
EURNZD,20030408,143500,1.9621,1.9621,1.9621,1.9621
EURNZD,20030408,143600,1.9621,1.9621,1.9619,1.9619
EURNZD,20030408,143700,1.9619,1.9620,1.9619,1.9620
EURNZD,20030408,143800,1.9620,1.9622,1.9620,1.9622
EURNZD,20030408,143900,1.9622,1.9627,1.9622,1.9627
EURNZD,20030408,144000,1.9628,1.9633,1.9628,1.9633
EURNZD,20030408,144100,1.9633,1.9636,1.9633,1.9636
EURNZD,20030408,144200,1.9636,1.9636,1.9636,1.9636
EURNZD,20030408,144300,1.9636,1.9636,1.9636,1.9636
EURNZD,20030408,144400,1.9638,1.9638,1.9638,1.9638
EURNZD,20030408,144500,1.9638,1.9638,1.9638,1.9638
EURNZD,20030408,144600,1.9638,1.9642,1.9638,1.9642
EURNZD,20030408,144700,1.9641,1.9641,1.9635,1.9635
EURNZD,20030408,144800,1.9635,1.9635,1.9635,1.9635
EURNZD,20030408,144900,1.9635,1.9635,1.9635,1.9635
EURNZD,20030408,145000,1.9631,1.9631,1.9625,1.9625
EURNZD,20030408,145100,1.9626,1.9628,1.9625,1.9625
EURNZD,20030408,145200,1.9622,1.9622,1.9617,1.9617
EURNZD,20030408,145300,1.9616,1.9616,1.9616,1.9616
EURNZD,20030408,145400,1.9616,1.9616,1.9614,1.9614
EURNZD,20030408,145500,1.9614,1.9619,1.9614,1.9619
EURNZD,20030408,145600,1.9620,1.9620,1.9613,1.9613
EURNZD,20030408,145700,1.9613,1.9616,1.9613,1.9616
EURNZD,20030408,145800,1.9617,1.9619,1.9617,1.9619
EURNZD,20030408,145900,1.9619,1.9619,1.9619,1.9619
EURNZD,20030408,150000,1.9623,1.9623,1.9623,1.9623
EURNZD,20030408,150100,1.9624,1.9626,1.9624,1.9625
EURNZD,20030408,150200,1.9626,1.9630,1.9626,1.9630
EURNZD,20030408,150300,1.9632,1.9635,1.9632,1.9635
EURNZD,20030408,150400,1.9637,1.9638,1.9636,1.9638
EURNZD,20030408,150500,1.9641,1.9648,1.9641,1.9648
EURNZD,20030408,150600,1.9649,1.9652,1.9649,1.9650
EURNZD,20030408,150700,1.9650,1.9650,1.9642,1.9642
EURNZD,20030408,150800,1.9640,1.9640,1.9635,1.9635
EURNZD,20030408,150900,1.9636,1.9642,1.9636,1.9642
EURNZD,20030408,151000,1.9640,1.9640,1.9639,1.9640
EURNZD,20030408,151100,1.9640,1.9640,1.9637,1.9638
EURNZD,20030408,151200,1.9640,1.9642,1.9640,1.9642
EURNZD,20030408,151300,1.9640,1.9640,1.9637,1.9639
EURNZD,20030408,151400,1.9640,1.9644,1.9640,1.9641
EURNZD,20030408,151500,1.9640,1.9640,1.9636,1.9636
EURNZD,20030408,151600,1.9634,1.9634,1.9631,1.9631
EURNZD,20030408,151700,1.9631,1.9631,1.9631,1.9631
EURNZD,20030408,151800,1.9631,1.9631,1.9631,1.9631
EURNZD,20030408,151900,1.9631,1.9631,1.9631,1.9631
EURNZD,20030408,152000,1.9631,1.9631,1.9629,1.9629
EURNZD,20030408,152100,1.9630,1.9635,1.9630,1.9635
EURNZD,20030408,152200,1.9635,1.9635,1.9634,1.9634
EURNZD,20030408,152300,1.9634,1.9634,1.9633,1.9634
EURNZD,20030408,152400,1.9634,1.9634,1.9634,1.9634
EURNZD,20030408,152500,1.9634,1.9634,1.9633,1.9633
EURNZD,20030408,152600,1.9633,1.9633,1.9633,1.9633
EURNZD,20030408,152700,1.9634,1.9640,1.9634,1.9640
EURNZD,20030408,152800,1.9639,1.9639,1.9638,1.9638
EURNZD,20030408,152900,1.9637,1.9637,1.9635,1.9635
EURNZD,20030408,153000,1.9635,1.9635,1.9633,1.9635
EURNZD,20030408,153100,1.9635,1.9650,1.9635,1.9650
EURNZD,20030408,153200,1.9651,1.9657,1.9651,1.9657
EURNZD,20030408,153300,1.9658,1.9659,1.9657,1.9659
EURNZD,20030408,153400,1.9659,1.9660,1.9659,1.9659
EURNZD,20030408,153500,1.9659,1.9661,1.9659,1.9661
EURNZD,20030408,153600,1.9662,1.9662,1.9662,1.9662
EURNZD,20030408,153700,1.9662,1.9663,1.9658,1.9658
EURNZD,20030408,153800,1.9658,1.9658,1.9654,1.9655
EURNZD,20030408,153900,1.9654,1.9654,1.9649,1.9649
EURNZD,20030408,154000,1.9647,1.9647,1.9645,1.9647
EURNZD,20030408,154100,1.9648,1.9648,1.9647,1.9647
EURNZD,20030408,154200,1.9646,1.9648,1.9646,1.9648
EURNZD,20030408,154300,1.9650,1.9652,1.9650,1.9652
EURNZD,20030408,154400,1.9652,1.9652,1.9651,1.9651
EURNZD,20030408,154500,1.9652,1.9655,1.9652,1.9655
EURNZD,20030408,154600,1.9655,1.9655,1.9653,1.9653
EURNZD,20030408,154700,1.9652,1.9652,1.9647,1.9647
EURNZD,20030408,154800,1.9644,1.9648,1.9644,1.9648
EURNZD,20030408,154900,1.9649,1.9657,1.9649,1.9657
EURNZD,20030408,155000,1.9658,1.9659,1.9658,1.9659
EURNZD,20030408,155100,1.9659,1.9660,1.9658,1.9658
EURNZD,20030408,155200,1.9656,1.9656,1.9654,1.9655
EURNZD,20030408,155300,1.9656,1.9661,1.9656,1.9661
EURNZD,20030408,155400,1.9661,1.9661,1.9659,1.9659
EURNZD,20030408,155500,1.9658,1.9663,1.9658,1.9663
EURNZD,20030408,155600,1.9663,1.9663,1.9657,1.9657
EURNZD,20030408,155700,1.9659,1.9663,1.9659,1.9663
EURNZD,20030408,155800,1.9660,1.9662,1.9659,1.9662
EURNZD,20030408,155900,1.9662,1.9662,1.9659,1.9659
EURNZD,20030408,160000,1.9657,1.9664,1.9657,1.9662
EURNZD,20030408,160100,1.9661,1.9661,1.9657,1.9659
EURNZD,20030408,160200,1.9660,1.9664,1.9660,1.9660
EURNZD,20030408,160300,1.9656,1.9656,1.9651,1.9651
EURNZD,20030408,160400,1.9650,1.9650,1.9648,1.9648
EURNZD,20030408,160500,1.9646,1.9646,1.9643,1.9645
EURNZD,20030408,160600,1.9645,1.9646,1.9645,1.9646
EURNZD,20030408,160700,1.9647,1.9653,1.9647,1.9653
EURNZD,20030408,160800,1.9650,1.9650,1.9645,1.9645
EURNZD,20030408,160900,1.9645,1.9647,1.9645,1.9645
EURNZD,20030408,161000,1.9643,1.9646,1.9640,1.9640
EURNZD,20030408,161100,1.9633,1.9636,1.9631,1.9636
EURNZD,20030408,161200,1.9637,1.9643,1.9636,1.9636
EURNZD,20030408,161300,1.9635,1.9635,1.9629,1.9629
EURNZD,20030408,161400,1.9627,1.9629,1.9626,1.9629
EURNZD,20030408,161500,1.9629,1.9629,1.9628,1.9628
EURNZD,20030408,161600,1.9628,1.9628,1.9628,1.9628
EURNZD,20030408,161700,1.9631,1.9633,1.9631,1.9633
EURNZD,20030408,161800,1.9634,1.9635,1.9631,1.9631
EURNZD,20030408,161900,1.9629,1.9629,1.9622,1.9622
EURNZD,20030408,162000,1.9622,1.9627,1.9622,1.9627
EURNZD,20030408,162100,1.9629,1.9636,1.9629,1.9636
EURNZD,20030408,162200,1.9635,1.9635,1.9628,1.9628
EURNZD,20030408,162300,1.9627,1.9627,1.9622,1.9622
EURNZD,20030408,162400,1.9622,1.9622,1.9621,1.9621
EURNZD,20030408,162500,1.9621,1.9627,1.9621,1.9627
EURNZD,20030408,162600,1.9629,1.9636,1.9629,1.9636
EURNZD,20030408,162700,1.9635,1.9635,1.9632,1.9632
EURNZD,20030408,162800,1.9627,1.9627,1.9610,1.9610
EURNZD,20030408,162900,1.9609,1.9621,1.9609,1.9621
EURNZD,20030408,163000,1.9625,1.9632,1.9625,1.9632
EURNZD,20030408,163100,1.9633,1.9637,1.9633,1.9636
EURNZD,20030408,163200,1.9637,1.9641,1.9637,1.9641
EURNZD,20030408,163300,1.9641,1.9641,1.9639,1.9639
EURNZD,20030408,163400,1.9639,1.9639,1.9638,1.9638
EURNZD,20030408,163500,1.9637,1.9637,1.9628,1.9628
EURNZD,20030408,163600,1.9625,1.9625,1.9608,1.9608
EURNZD,20030408,163700,1.9605,1.9605,1.9602,1.9605
EURNZD,20030408,163800,1.9609,1.9625,1.9609,1.9625
EURNZD,20030408,163900,1.9626,1.9626,1.9608,1.9608
EURNZD,20030408,164000,1.9609,1.9615,1.9609,1.9615
EURNZD,20030408,164100,1.9615,1.9615,1.9615,1.9615
EURNZD,20030408,164200,1.9613,1.9620,1.9612,1.9620
EURNZD,20030408,164300,1.9622,1.9626,1.9622,1.9626
EURNZD,20030408,164400,1.9625,1.9625,1.9624,1.9624
EURNZD,20030408,164500,1.9624,1.9624,1.9615,1.9615
EURNZD,20030408,164600,1.9613,1.9620,1.9611,1.9620
EURNZD,20030408,164700,1.9622,1.9624,1.9614,1.9614
EURNZD,20030408,164800,1.9613,1.9614,1.9611,1.9611
EURNZD,20030408,164900,1.9612,1.9613,1.9611,1.9613
EURNZD,20030408,165000,1.9613,1.9620,1.9613,1.9620
EURNZD,20030408,165100,1.9620,1.9620,1.9615,1.9615
EURNZD,20030408,165200,1.9614,1.9614,1.9605,1.9606
EURNZD,20030408,165300,1.9610,1.9617,1.9610,1.9617
EURNZD,20030408,165400,1.9618,1.9619,1.9615,1.9619
EURNZD,20030408,165500,1.9618,1.9618,1.9608,1.9608
EURNZD,20030408,165600,1.9606,1.9608,1.9603,1.9608
EURNZD,20030408,165700,1.9608,1.9613,1.9605,1.9613
EURNZD,20030408,165800,1.9612,1.9617,1.9612,1.9612
EURNZD,20030408,165900,1.9611,1.9615,1.9610,1.9615
EURNZD,20030408,170000,1.9615,1.9615,1.9609,1.9609
EURNZD,20030408,170100,1.9608,1.9615,1.9607,1.9613
EURNZD,20030408,170200,1.9612,1.9621,1.9612,1.9621
EURNZD,20030408,170300,1.9619,1.9619,1.9609,1.9615
EURNZD,20030408,170400,1.9617,1.9617,1.9615,1.9615
EURNZD,20030408,170500,1.9617,1.9617,1.9615,1.9615
EURNZD,20030408,170600,1.9613,1.9613,1.9612,1.9612
EURNZD,20030408,170700,1.9612,1.9612,1.9612,1.9612
EURNZD,20030408,170800,1.9612,1.9614,1.9612,1.9612
EURNZD,20030408,170900,1.9611,1.9611,1.9596,1.9596
EURNZD,20030408,171000,1.9596,1.9598,1.9596,1.9596
EURNZD,20030408,171100,1.9595,1.9603,1.9595,1.9603
EURNZD,20030408,171200,1.9608,1.9616,1.9607,1.9616
EURNZD,20030408,171300,1.9617,1.9624,1.9617,1.9624
EURNZD,20030408,171400,1.9625,1.9626,1.9625,1.9625
EURNZD,20030408,171500,1.9625,1.9628,1.9625,1.9628
EURNZD,20030408,171600,1.9629,1.9630,1.9629,1.9630
EURNZD,20030408,171700,1.9629,1.9629,1.9626,1.9626
EURNZD,20030408,171800,1.9628,1.9632,1.9628,1.9632
EURNZD,20030408,171900,1.9631,1.9631,1.9624,1.9626
EURNZD,20030408,172000,1.9629,1.9632,1.9629,1.9632
EURNZD,20030408,172100,1.9633,1.9636,1.9633,1.9636
EURNZD,20030408,172200,1.9636,1.9636,1.9624,1.9624
EURNZD,20030408,172300,1.9622,1.9622,1.9620,1.9622
EURNZD,20030408,172400,1.9620,1.9620,1.9615,1.9615
EURNZD,20030408,172500,1.9615,1.9620,1.9615,1.9620
EURNZD,20030408,172600,1.9622,1.9633,1.9622,1.9631
EURNZD,20030408,172700,1.9629,1.9629,1.9625,1.9625
EURNZD,20030408,172800,1.9624,1.9624,1.9610,1.9610
EURNZD,20030408,172900,1.9606,1.9612,1.9605,1.9612
EURNZD,20030408,173000,1.9613,1.9614,1.9613,1.9613
EURNZD,20030408,173100,1.9613,1.9613,1.9607,1.9608
EURNZD,20030408,173200,1.9609,1.9610,1.9609,1.9610
EURNZD,20030408,173300,1.9609,1.9609,1.9609,1.9609
EURNZD,20030408,173400,1.9604,1.9607,1.9604,1.9606
EURNZD,20030408,173500,1.9606,1.9606,1.9605,1.9605
EURNZD,20030408,173600,1.9604,1.9605,1.9604,1.9605
EURNZD,20030408,173700,1.9607,1.9608,1.9605,1.9605
EURNZD,20030408,173800,1.9604,1.9606,1.9604,1.9606
EURNZD,20030408,173900,1.9607,1.9607,1.9601,1.9601
EURNZD,20030408,174000,1.9600,1.9600,1.9595,1.9597
EURNZD,20030408,174100,1.9598,1.9598,1.9597,1.9597
EURNZD,20030408,174200,1.9597,1.9598,1.9595,1.9598
EURNZD,20030408,174300,1.9601,1.9601,1.9601,1.9601
EURNZD,20030408,174400,1.9600,1.9605,1.9600,1.9605
EURNZD,20030408,174500,1.9606,1.9610,1.9606,1.9610
EURNZD,20030408,174600,1.9610,1.9611,1.9609,1.9609
EURNZD,20030408,174700,1.9608,1.9609,1.9608,1.9609
EURNZD,20030408,174800,1.9610,1.9610,1.9600,1.9600
EURNZD,20030408,174900,1.9599,1.9605,1.9598,1.9605
EURNZD,20030408,175000,1.9604,1.9607,1.9604,1.9607
EURNZD,20030408,175100,1.9607,1.9608,1.9605,1.9605
EURNZD,20030408,175200,1.9604,1.9604,1.9600,1.9600
EURNZD,20030408,175300,1.9602,1.9612,1.9602,1.9612
EURNZD,20030408,175400,1.9612,1.9612,1.9612,1.9612
EURNZD,20030408,175500,1.9612,1.9612,1.9612,1.9612
EURNZD,20030408,175600,1.9612,1.9615,1.9611,1.9611
EURNZD,20030408,175700,1.9610,1.9610,1.9602,1.9603
EURNZD,20030408,175800,1.9605,1.9606,1.9605,1.9606
EURNZD,20030408,175900,1.9604,1.9604,1.9599,1.9599
EURNZD,20030408,180000,1.9599,1.9599,1.9599,1.9599
EURNZD,20030408,180100,1.9599,1.9599,1.9598,1.9598
EURNZD,20030408,180200,1.9598,1.9598,1.9598,1.9598
EURNZD,20030408,180300,1.9600,1.9600,1.9600,1.9600
EURNZD,20030408,180400,1.9600,1.9600,1.9600,1.9600
EURNZD,20030408,180500,1.9600,1.9600,1.9600,1.9600
EURNZD,20030408,180600,1.9600,1.9602,1.9600,1.9602
EURNZD,20030408,180700,1.9602,1.9603,1.9602,1.9603
EURNZD,20030408,180800,1.9603,1.9603,1.9601,1.9601
EURNZD,20030408,180900,1.9598,1.9599,1.9597,1.9597
EURNZD,20030408,181000,1.9597,1.9597,1.9597,1.9597
EURNZD,20030408,181100,1.9597,1.9598,1.9596,1.9596
EURNZD,20030408,181200,1.9595,1.9595,1.9588,1.9588
EURNZD,20030408,181300,1.9587,1.9588,1.9585,1.9588
EURNZD,20030408,181400,1.9588,1.9592,1.9588,1.9592
EURNZD,20030408,181500,1.9596,1.9605,1.9596,1.9605
EURNZD,20030408,181600,1.9604,1.9604,1.9599,1.9599
EURNZD,20030408,181700,1.9599,1.9599,1.9598,1.9599
EURNZD,20030408,181800,1.9599,1.9599,1.9596,1.9596
EURNZD,20030408,181900,1.9596,1.9596,1.9596,1.9596
EURNZD,20030408,182000,1.9596,1.9597,1.9596,1.9597
EURNZD,20030408,182100,1.9597,1.9597,1.9597,1.9597
EURNZD,20030408,182200,1.9598,1.9598,1.9597,1.9597
EURNZD,20030408,182300,1.9596,1.9601,1.9595,1.9601
EURNZD,20030408,182400,1.9601,1.9601,1.9601,1.9601
EURNZD,20030408,182500,1.9605,1.9605,1.9605,1.9605
EURNZD,20030408,182600,1.9605,1.9613,1.9605,1.9613
EURNZD,20030408,182700,1.9613,1.9613,1.9612,1.9612
EURNZD,20030408,182800,1.9611,1.9611,1.9608,1.9608
EURNZD,20030408,182900,1.9608,1.9608,1.9607,1.9607
EURNZD,20030408,183000,1.9607,1.9607,1.9607,1.9607
EURNZD,20030408,183100,1.9607,1.9609,1.9607,1.9609
EURNZD,20030408,183200,1.9608,1.9608,1.9608,1.9608
EURNZD,20030408,183300,1.9608,1.9608,1.9601,1.9601
EURNZD,20030408,183400,1.9601,1.9601,1.9601,1.9601
EURNZD,20030408,183500,1.9604,1.9604,1.9602,1.9602
EURNZD,20030408,183600,1.9602,1.9602,1.9602,1.9602
EURNZD,20030408,183700,1.9602,1.9603,1.9602,1.9603
EURNZD,20030408,183800,1.9604,1.9607,1.9604,1.9607
EURNZD,20030408,183900,1.9607,1.9607,1.9607,1.9607
EURNZD,20030408,184000,1.9610,1.9610,1.9610,1.9610
EURNZD,20030408,184100,1.9610,1.9614,1.9610,1.9614
EURNZD,20030408,184200,1.9614,1.9614,1.9614,1.9614
EURNZD,20030408,184300,1.9614,1.9614,1.9614,1.9614
EURNZD,20030408,184400,1.9614,1.9614,1.9608,1.9608
EURNZD,20030408,184500,1.9608,1.9610,1.9608,1.9609
EURNZD,20030408,184600,1.9609,1.9609,1.9607,1.9608
EURNZD,20030408,184700,1.9610,1.9613,1.9610,1.9613
EURNZD,20030408,184800,1.9613,1.9614,1.9612,1.9612
EURNZD,20030408,184900,1.9612,1.9612,1.9609,1.9609
EURNZD,20030408,185000,1.9611,1.9611,1.9611,1.9611
EURNZD,20030408,185100,1.9617,1.9617,1.9610,1.9610
EURNZD,20030408,185200,1.9610,1.9610,1.9610,1.9610
EURNZD,20030408,185300,1.9610,1.9610,1.9608,1.9608
EURNZD,20030408,185400,1.9606,1.9606,1.9601,1.9601
EURNZD,20030408,185500,1.9601,1.9601,1.9601,1.9601
EURNZD,20030408,185600,1.9592,1.9592,1.9592,1.9592
EURNZD,20030408,185700,1.9592,1.9595,1.9592,1.9595
EURNZD,20030408,185800,1.9596,1.9598,1.9596,1.9598
EURNZD,20030408,185900,1.9598,1.9598,1.9598,1.9598
EURNZD,20030408,190000,1.9598,1.9598,1.9598,1.9598
EURNZD,20030408,190100,1.9598,1.9599,1.9598,1.9599
EURNZD,20030408,190200,1.9599,1.9599,1.9599,1.9599
EURNZD,20030408,190300,1.9600,1.9600,1.9600,1.9600
EURNZD,20030408,190400,1.9600,1.9600,1.9600,1.9600
EURNZD,20030408,190500,1.9600,1.9600,1.9596,1.9596
EURNZD,20030408,190600,1.9596,1.9596,1.9596,1.9596
EURNZD,20030408,190700,1.9596,1.9602,1.9596,1.9602
EURNZD,20030408,190800,1.9602,1.9606,1.9602,1.9606
EURNZD,20030408,190900,1.9606,1.9606,1.9606,1.9606
EURNZD,20030408,191000,1.9606,1.9606,1.9600,1.9600
EURNZD,20030408,191100,1.9600,1.9600,1.9598,1.9599
EURNZD,20030408,191200,1.9599,1.9599,1.9599,1.9599
EURNZD,20030408,191300,1.9599,1.9599,1.9599,1.9599
EURNZD,20030408,191400,1.9599,1.9599,1.9599,1.9599
EURNZD,20030408,191500,1.9599,1.9599,1.9599,1.9599
EURNZD,20030408,191600,1.9607,1.9607,1.9607,1.9607
EURNZD,20030408,191700,1.9606,1.9606,1.9604,1.9604
EURNZD,20030408,191800,1.9604,1.9604,1.9604,1.9604
EURNZD,20030408,191900,1.9598,1.9598,1.9594,1.9594
EURNZD,20030408,192000,1.9593,1.9593,1.9593,1.9593
EURNZD,20030408,192100,1.9593,1.9593,1.9593,1.9593
EURNZD,20030408,192200,1.9593,1.9593,1.9593,1.9593
EURNZD,20030408,192300,1.9593,1.9595,1.9593,1.9595
EURNZD,20030408,192400,1.9595,1.9595,1.9593,1.9593
EURNZD,20030408,192500,1.9593,1.9593,1.9593,1.9593
EURNZD,20030408,192600,1.9593,1.9593,1.9589,1.9589
EURNZD,20030408,192700,1.9589,1.9589,1.9588,1.9588
EURNZD,20030408,192800,1.9587,1.9588,1.9587,1.9588
EURNZD,20030408,192900,1.9589,1.9598,1.9589,1.9598
EURNZD,20030408,193000,1.9599,1.9603,1.9599,1.9603
EURNZD,20030408,193100,1.9604,1.9606,1.9604,1.9604
EURNZD,20030408,193200,1.9604,1.9604,1.9604,1.9604
EURNZD,20030408,193300,1.9604,1.9613,1.9604,1.9613
EURNZD,20030408,193400,1.9613,1.9613,1.9611,1.9611
EURNZD,20030408,193500,1.9609,1.9609,1.9607,1.9607
EURNZD,20030408,193600,1.9609,1.9624,1.9609,1.9624
EURNZD,20030408,193700,1.9626,1.9626,1.9626,1.9626
EURNZD,20030408,193800,1.9626,1.9627,1.9626,1.9627
EURNZD,20030408,193900,1.9627,1.9627,1.9627,1.9627
EURNZD,20030408,194000,1.9626,1.9628,1.9626,1.9628
EURNZD,20030408,194100,1.9629,1.9634,1.9629,1.9634
EURNZD,20030408,194200,1.9635,1.9635,1.9631,1.9631
EURNZD,20030408,194300,1.9628,1.9629,1.9628,1.9628
EURNZD,20030408,194400,1.9626,1.9626,1.9624,1.9624
EURNZD,20030408,194500,1.9624,1.9624,1.9622,1.9623
EURNZD,20030408,194600,1.9624,1.9626,1.9624,1.9626
EURNZD,20030408,194700,1.9626,1.9626,1.9626,1.9626
EURNZD,20030408,194800,1.9626,1.9628,1.9626,1.9626
EURNZD,20030408,194900,1.9624,1.9626,1.9624,1.9626
EURNZD,20030408,195000,1.9626,1.9628,1.9626,1.9628
EURNZD,20030408,195100,1.9629,1.9630,1.9629,1.9629
EURNZD,20030408,195200,1.9628,1.9628,1.9625,1.9625
EURNZD,20030408,195300,1.9624,1.9624,1.9624,1.9624
EURNZD,20030408,195400,1.9624,1.9624,1.9620,1.9620
EURNZD,20030408,195500,1.9620,1.9620,1.9620,1.9620
EURNZD,20030408,195600,1.9620,1.9628,1.9620,1.9627
EURNZD,20030408,195700,1.9627,1.9629,1.9627,1.9629
EURNZD,20030408,195800,1.9629,1.9631,1.9629,1.9631
EURNZD,20030408,195900,1.9631,1.9631,1.9631,1.9631
EURNZD,20030408,200000,1.9631,1.9631,1.9630,1.9630
EURNZD,20030408,200100,1.9628,1.9628,1.9627,1.9627
EURNZD,20030408,200200,1.9627,1.9627,1.9627,1.9627
EURNZD,20030408,200300,1.9627,1.9627,1.9627,1.9627
EURNZD,20030408,200400,1.9621,1.9621,1.9610,1.9610
EURNZD,20030408,200500,1.9610,1.9610,1.9607,1.9607
EURNZD,20030408,200600,1.9607,1.9607,1.9607,1.9607
EURNZD,20030408,200700,1.9607,1.9607,1.9607,1.9607
EURNZD,20030408,200800,1.9607,1.9607,1.9607,1.9607
EURNZD,20030408,200900,1.9613,1.9613,1.9613,1.9613
EURNZD,20030408,201000,1.9611,1.9611,1.9610,1.9610
EURNZD,20030408,201100,1.9610,1.9610,1.9610,1.9610
EURNZD,20030408,201200,1.9610,1.9610,1.9610,1.9610
EURNZD,20030408,201300,1.9610,1.9610,1.9610,1.9610
EURNZD,20030408,201400,1.9610,1.9610,1.9610,1.9610
EURNZD,20030408,201500,1.9610,1.9610,1.9610,1.9610
EURNZD,20030408,201600,1.9610,1.9632,1.9610,1.9632
EURNZD,20030408,201700,1.9632,1.9634,1.9630,1.9630
EURNZD,20030408,201800,1.9630,1.9630,1.9630,1.9630
EURNZD,20030408,201900,1.9630,1.9633,1.9630,1.9630
EURNZD,20030408,202000,1.9632,1.9632,1.9632,1.9632
EURNZD,20030408,202100,1.9632,1.9632,1.9632,1.9632
EURNZD,20030408,202200,1.9632,1.9632,1.9632,1.9632
EURNZD,20030408,202300,1.9640,1.9644,1.9640,1.9644
EURNZD,20030408,202400,1.9645,1.9645,1.9645,1.9645
EURNZD,20030408,202500,1.9645,1.9648,1.9645,1.9648
EURNZD,20030408,202600,1.9648,1.9650,1.9648,1.9648
EURNZD,20030408,202700,1.9646,1.9647,1.9646,1.9647
EURNZD,20030408,202800,1.9647,1.9647,1.9643,1.9643
EURNZD,20030408,202900,1.9642,1.9642,1.9642,1.9642
EURNZD,20030408,203000,1.9642,1.9642,1.9642,1.9642
EURNZD,20030408,203100,1.9642,1.9642,1.9642,1.9642
EURNZD,20030408,203200,1.9642,1.9645,1.9642,1.9645
EURNZD,20030408,203300,1.9643,1.9643,1.9643,1.9643
EURNZD,20030408,203400,1.9643,1.9644,1.9643,1.9644
EURNZD,20030408,203500,1.9644,1.9646,1.9644,1.9646
EURNZD,20030408,203600,1.9648,1.9648,1.9645,1.9645
EURNZD,20030408,203700,1.9643,1.9643,1.9642,1.9643
EURNZD,20030408,203800,1.9644,1.9644,1.9644,1.9644
EURNZD,20030408,203900,1.9644,1.9651,1.9644,1.9650
EURNZD,20030408,204000,1.9650,1.9650,1.9650,1.9650
EURNZD,20030408,204100,1.9648,1.9648,1.9648,1.9648
EURNZD,20030408,204200,1.9648,1.9648,1.9646,1.9646
EURNZD,20030408,204300,1.9648,1.9652,1.9648,1.9652
EURNZD,20030408,204400,1.9653,1.9658,1.9653,1.9658
EURNZD,20030408,204500,1.9655,1.9655,1.9654,1.9654
EURNZD,20030408,204600,1.9653,1.9653,1.9650,1.9650
EURNZD,20030408,204700,1.9648,1.9648,1.9645,1.9645
EURNZD,20030408,204800,1.9644,1.9644,1.9639,1.9639
EURNZD,20030408,204900,1.9638,1.9638,1.9634,1.9636
EURNZD,20030408,205000,1.9638,1.9639,1.9638,1.9639
EURNZD,20030408,205100,1.9639,1.9639,1.9636,1.9636
EURNZD,20030408,205200,1.9635,1.9635,1.9633,1.9633
EURNZD,20030408,205300,1.9632,1.9632,1.9632,1.9632
EURNZD,20030408,205400,1.9632,1.9632,1.9629,1.9629
EURNZD,20030408,205500,1.9630,1.9636,1.9630,1.9636
EURNZD,20030408,205600,1.9634,1.9634,1.9618,1.9620
EURNZD,20030408,205700,1.9622,1.9630,1.9622,1.9630
EURNZD,20030408,205800,1.9629,1.9629,1.9628,1.9629
EURNZD,20030408,205900,1.9631,1.9639,1.9631,1.9639
EURNZD,20030408,210000,1.9640,1.9642,1.9640,1.9642
EURNZD,20030408,210100,1.9640,1.9642,1.9639,1.9642
EURNZD,20030408,210200,1.9643,1.9646,1.9640,1.9640
EURNZD,20030408,210300,1.9639,1.9639,1.9636,1.9636
EURNZD,20030408,210400,1.9640,1.9643,1.9640,1.9643
EURNZD,20030408,210500,1.9643,1.9643,1.9638,1.9638
EURNZD,20030408,210600,1.9638,1.9641,1.9638,1.9641
EURNZD,20030408,210700,1.9641,1.9641,1.9639,1.9640
EURNZD,20030408,210800,1.9640,1.9640,1.9636,1.9636
EURNZD,20030408,210900,1.9633,1.9633,1.9629,1.9629
EURNZD,20030408,211000,1.9629,1.9633,1.9629,1.9633
EURNZD,20030408,211100,1.9633,1.9633,1.9633,1.9633
EURNZD,20030408,211200,1.9633,1.9633,1.9633,1.9633
EURNZD,20030408,211300,1.9633,1.9640,1.9633,1.9640
EURNZD,20030408,211400,1.9641,1.9643,1.9641,1.9643
EURNZD,20030408,211500,1.9643,1.9643,1.9643,1.9643
EURNZD,20030408,211600,1.9643,1.9643,1.9643,1.9643
EURNZD,20030408,211700,1.9643,1.9646,1.9643,1.9646
EURNZD,20030408,211800,1.9646,1.9650,1.9646,1.9650
EURNZD,20030408,211900,1.9650,1.9651,1.9650,1.9651
EURNZD,20030408,212000,1.9651,1.9651,1.9646,1.9646
EURNZD,20030408,212100,1.9644,1.9644,1.9640,1.9644
EURNZD,20030408,212200,1.9645,1.9646,1.9645,1.9646
EURNZD,20030408,212300,1.9646,1.9646,1.9646,1.9646
EURNZD,20030408,212400,1.9651,1.9651,1.9651,1.9651
EURNZD,20030408,212500,1.9653,1.9658,1.9653,1.9658
EURNZD,20030408,212600,1.9658,1.9658,1.9658,1.9658
EURNZD,20030408,212700,1.9656,1.9656,1.9656,1.9656
EURNZD,20030408,212800,1.9656,1.9656,1.9656,1.9656
EURNZD,20030408,212900,1.9656,1.9656,1.9656,1.9656
EURNZD,20030408,213000,1.9656,1.9656,1.9655,1.9655
EURNZD,20030408,213100,1.9655,1.9655,1.9655,1.9655
EURNZD,20030408,213200,1.9655,1.9655,1.9655,1.9655
EURNZD,20030408,213300,1.9655,1.9655,1.9652,1.9652
EURNZD,20030408,213400,1.9652,1.9654,1.9652,1.9654
EURNZD,20030408,213500,1.9654,1.9656,1.9654,1.9655
EURNZD,20030408,213600,1.9655,1.9655,1.9655,1.9655
EURNZD,20030408,213700,1.9655,1.9655,1.9655,1.9655
EURNZD,20030408,213800,1.9655,1.9655,1.9655,1.9655
EURNZD,20030408,213900,1.9655,1.9655,1.9652,1.9653
EURNZD,20030408,214000,1.9653,1.9655,1.9653,1.9655
EURNZD,20030408,214100,1.9655,1.9655,1.9655,1.9655
EURNZD,20030408,214200,1.9655,1.9655,1.9655,1.9655
EURNZD,20030408,214300,1.9655,1.9655,1.9655,1.9655
EURNZD,20030408,214400,1.9655,1.9655,1.9655,1.9655
EURNZD,20030408,214500,1.9655,1.9655,1.9655,1.9655
EURNZD,20030408,214600,1.9659,1.9659,1.9659,1.9659
EURNZD,20030408,214700,1.9659,1.9659,1.9659,1.9659
EURNZD,20030408,214800,1.9659,1.9659,1.9659,1.9659
EURNZD,20030408,214900,1.9659,1.9659,1.9659,1.9659
EURNZD,20030408,215000,1.9659,1.9659,1.9659,1.9659
EURNZD,20030408,215100,1.9659,1.9659,1.9656,1.9656
EURNZD,20030408,215200,1.9656,1.9656,1.9656,1.9656
EURNZD,20030408,215300,1.9656,1.9656,1.9656,1.9656
EURNZD,20030408,215400,1.9656,1.9656,1.9656,1.9656
EURNZD,20030408,215500,1.9656,1.9656,1.9656,1.9656
EURNZD,20030408,215600,1.9656,1.9656,1.9656,1.9656
EURNZD,20030408,215700,1.9656,1.9656,1.9653,1.9653
EURNZD,20030408,215800,1.9653,1.9653,1.9653,1.9653
EURNZD,20030408,215900,1.9653,1.9656,1.9653,1.9656
EURNZD,20030408,220000,1.9656,1.9657,1.9656,1.9657
EURNZD,20030408,220100,1.9657,1.9667,1.9657,1.9667
EURNZD,20030408,220200,1.9669,1.9678,1.9669,1.9677
EURNZD,20030408,220300,1.9677,1.9677,1.9677,1.9677
EURNZD,20030408,220400,1.9671,1.9671,1.9671,1.9671
EURNZD,20030408,220500,1.9674,1.9674,1.9674,1.9674
EURNZD,20030408,220600,1.9674,1.9674,1.9674,1.9674
EURNZD,20030408,220700,1.9674,1.9683,1.9674,1.9683
EURNZD,20030408,220800,1.9683,1.9683,1.9683,1.9683
EURNZD,20030408,220900,1.9683,1.9683,1.9683,1.9683
EURNZD,20030408,221000,1.9678,1.9678,1.9678,1.9678
EURNZD,20030408,221100,1.9678,1.9678,1.9678,1.9678
EURNZD,20030408,221200,1.9678,1.9678,1.9678,1.9678
EURNZD,20030408,221300,1.9678,1.9678,1.9677,1.9677
EURNZD,20030408,221400,1.9677,1.9677,1.9677,1.9677
EURNZD,20030408,221500,1.9676,1.9677,1.9676,1.9677
EURNZD,20030408,221600,1.9677,1.9677,1.9677,1.9677
EURNZD,20030408,221700,1.9679,1.9683,1.9679,1.9683
EURNZD,20030408,221800,1.9686,1.9686,1.9686,1.9686
EURNZD,20030408,221900,1.9686,1.9686,1.9682,1.9682
EURNZD,20030408,222000,1.9682,1.9682,1.9682,1.9682
EURNZD,20030408,222100,1.9682,1.9682,1.9677,1.9677
EURNZD,20030408,222200,1.9677,1.9677,1.9677,1.9677
EURNZD,20030408,222300,1.9677,1.9677,1.9677,1.9677
EURNZD,20030408,222400,1.9677,1.9677,1.9677,1.9677
EURNZD,20030408,222500,1.9677,1.9677,1.9677,1.9677
EURNZD,20030408,222600,1.9677,1.9677,1.9676,1.9676
EURNZD,20030408,222700,1.9676,1.9676,1.9676,1.9676
EURNZD,20030408,222800,1.9676,1.9676,1.9676,1.9676
EURNZD,20030408,222900,1.9676,1.9676,1.9676,1.9676
EURNZD,20030408,223000,1.9676,1.9676,1.9676,1.9676
EURNZD,20030408,223100,1.9672,1.9672,1.9672,1.9672
EURNZD,20030408,223200,1.9672,1.9672,1.9671,1.9671
EURNZD,20030408,223300,1.9670,1.9670,1.9670,1.9670
EURNZD,20030408,223400,1.9670,1.9670,1.9670,1.9670
EURNZD,20030408,223500,1.9670,1.9670,1.9670,1.9670
EURNZD,20030408,223600,1.9670,1.9670,1.9670,1.9670
EURNZD,20030408,223700,1.9670,1.9670,1.9670,1.9670
EURNZD,20030408,223800,1.9670,1.9670,1.9670,1.9670
EURNZD,20030408,223900,1.9670,1.9670,1.9670,1.9670
EURNZD,20030408,224000,1.9670,1.9670,1.9670,1.9670
EURNZD,20030408,224100,1.9670,1.9670,1.9670,1.9670
EURNZD,20030408,224200,1.9670,1.9670,1.9670,1.9670
EURNZD,20030408,224300,1.9670,1.9670,1.9670,1.9670
EURNZD,20030408,224400,1.9670,1.9670,1.9670,1.9670
EURNZD,20030408,224500,1.9670,1.9670,1.9670,1.9670
EURNZD,20030408,224600,1.9667,1.9667,1.9667,1.9667
EURNZD,20030408,224700,1.9667,1.9667,1.9667,1.9667
EURNZD,20030408,224800,1.9667,1.9667,1.9667,1.9667
EURNZD,20030408,224900,1.9667,1.9667,1.9667,1.9667
EURNZD,20030408,225000,1.9667,1.9667,1.9667,1.9667
EURNZD,20030408,225100,1.9667,1.9667,1.9667,1.9667
EURNZD,20030408,225200,1.9667,1.9667,1.9667,1.9667
EURNZD,20030408,225300,1.9667,1.9667,1.9667,1.9667
EURNZD,20030408,225400,1.9667,1.9667,1.9666,1.9666
EURNZD,20030408,225500,1.9666,1.9666,1.9666,1.9666
EURNZD,20030408,225600,1.9665,1.9665,1.9665,1.9665
EURNZD,20030408,225700,1.9665,1.9665,1.9665,1.9665
EURNZD,20030408,225800,1.9665,1.9665,1.9665,1.9665
EURNZD,20030408,225900,1.9665,1.9665,1.9660,1.9660
EURNZD,20030408,230000,1.9658,1.9658,1.9657,1.9657
EURNZD,20030408,230100,1.9657,1.9657,1.9657,1.9657
EURNZD,20030408,230200,1.9657,1.9657,1.9657,1.9657
EURNZD,20030408,230300,1.9657,1.9657,1.9655,1.9655
EURNZD,20030408,230400,1.9655,1.9655,1.9655,1.9655
EURNZD,20030408,230500,1.9660,1.9660,1.9660,1.9660
EURNZD,20030408,230600,1.9660,1.9660,1.9660,1.9660
EURNZD,20030408,230700,1.9660,1.9660,1.9658,1.9658
EURNZD,20030408,230800,1.9658,1.9660,1.9658,1.9660
EURNZD,20030408,230900,1.9660,1.9660,1.9660,1.9660
EURNZD,20030408,231000,1.9660,1.9660,1.9659,1.9659
EURNZD,20030408,231100,1.9659,1.9661,1.9659,1.9661
EURNZD,20030408,231200,1.9663,1.9668,1.9663,1.9668
EURNZD,20030408,231300,1.9668,1.9668,1.9668,1.9668
EURNZD,20030408,231400,1.9668,1.9675,1.9668,1.9675
EURNZD,20030408,231500,1.9675,1.9675,1.9675,1.9675
EURNZD,20030408,231600,1.9675,1.9675,1.9674,1.9674
EURNZD,20030408,231700,1.9671,1.9673,1.9671,1.9673
EURNZD,20030408,231800,1.9671,1.9671,1.9671,1.9671
EURNZD,20030408,231900,1.9671,1.9671,1.9671,1.9671
EURNZD,20030408,232000,1.9671,1.9671,1.9671,1.9671
EURNZD,20030408,232100,1.9671,1.9671,1.9671,1.9671
EURNZD,20030408,232200,1.9671,1.9671,1.9661,1.9661
EURNZD,20030408,232300,1.9661,1.9661,1.9661,1.9661
EURNZD,20030408,232400,1.9661,1.9661,1.9661,1.9661
EURNZD,20030408,232500,1.9661,1.9661,1.9661,1.9661
EURNZD,20030408,232600,1.9661,1.9661,1.9661,1.9661
EURNZD,20030408,232700,1.9661,1.9661,1.9661,1.9661
EURNZD,20030408,232800,1.9661,1.9661,1.9661,1.9661
EURNZD,20030408,232900,1.9658,1.9658,1.9658,1.9658
EURNZD,20030408,233000,1.9658,1.9658,1.9658,1.9658
EURNZD,20030408,233100,1.9658,1.9658,1.9658,1.9658
EURNZD,20030408,233200,1.9658,1.9658,1.9656,1.9656
EURNZD,20030408,233300,1.9657,1.9659,1.9657,1.9658
EURNZD,20030408,233400,1.9659,1.9659,1.9659,1.9659
EURNZD,20030408,233500,1.9659,1.9659,1.9659,1.9659
EURNZD,20030408,233600,1.9659,1.9659,1.9659,1.9659
EURNZD,20030408,233700,1.9659,1.9660,1.9659,1.9660
EURNZD,20030408,233800,1.9660,1.9660,1.9660,1.9660
EURNZD,20030408,233900,1.9660,1.9660,1.9660,1.9660
EURNZD,20030408,234000,1.9660,1.9665,1.9660,1.9665
EURNZD,20030408,234100,1.9666,1.9666,1.9666,1.9666
EURNZD,20030408,234200,1.9666,1.9667,1.9666,1.9667
EURNZD,20030408,234300,1.9666,1.9666,1.9666,1.9666
EURNZD,20030408,234400,1.9666,1.9666,1.9666,1.9666
EURNZD,20030408,234500,1.9666,1.9669,1.9666,1.9669
EURNZD,20030408,234600,1.9668,1.9668,1.9666,1.9666
EURNZD,20030408,234700,1.9666,1.9666,1.9666,1.9666
EURNZD,20030408,234800,1.9666,1.9666,1.9666,1.9666
EURNZD,20030408,234900,1.9666,1.9666,1.9666,1.9666
EURNZD,20030408,235000,1.9666,1.9666,1.9666,1.9666
EURNZD,20030408,235100,1.9669,1.9669,1.9668,1.9668
EURNZD,20030408,235200,1.9668,1.9668,1.9668,1.9668
EURNZD,20030408,235300,1.9668,1.9673,1.9668,1.9673
EURNZD,20030408,235400,1.9673,1.9673,1.9673,1.9673
EURNZD,20030408,235500,1.9673,1.9673,1.9670,1.9670
EURNZD,20030408,235600,1.9670,1.9670,1.9670,1.9670
EURNZD,20030408,235700,1.9670,1.9670,1.9670,1.9670
EURNZD,20030408,235800,1.9670,1.9670,1.9670,1.9670
EURNZD,20030408,235900,1.9672,1.9675,1.9672,1.9675
EURNZD,20030409,000000,1.9677,1.9680,1.9675,1.9675
XAUEUR,20030408,000500,301.3,301.3,301.3,301.3
XAUEUR,20030408,001000,301.3,301.3,301.3,301.3
XAUEUR,20030408,001500,301.3,301.3,301.3,301.3
XAUEUR,20030408,002000,301.3,301.3,301.3,301.3
XAUEUR,20030408,002300,301.4,301.4,301.4,301.4
XAUEUR,20030408,002800,301.4,301.4,301.4,301.4
XAUEUR,20030408,003200,301.5,301.5,301.5,301.5
XAUEUR,20030408,003700,301.5,301.5,301.5,301.5
XAUEUR,20030408,004200,301.5,301.5,301.5,301.5
XAUEUR,20030408,004700,301.5,301.5,301.5,301.5
XAUEUR,20030408,005200,301.5,301.5,301.5,301.5
XAUEUR,20030408,005700,301.5,301.5,301.5,301.5
XAUEUR,20030408,010200,301.5,301.5,301.5,301.5
XAUEUR,20030408,010700,301.5,301.5,301.5,301.5
XAUEUR,20030408,011200,301.5,301.5,301.5,301.5
XAUEUR,20030408,011300,301.6,301.6,301.6,301.6
XAUEUR,20030408,011800,301.6,301.6,301.6,301.6
XAUEUR,20030408,012300,301.6,301.6,301.6,301.6
XAUEUR,20030408,012800,301.6,301.6,301.6,301.6
XAUEUR,20030408,013000,301.7,301.7,301.7,301.7
XAUEUR,20030408,013500,301.7,301.7,301.7,301.7
XAUEUR,20030408,013700,301.6,301.6,301.6,301.6
XAUEUR,20030408,013900,301.7,301.7,301.7,301.7
XAUEUR,20030408,014400,301.7,301.7,301.7,301.7
XAUEUR,20030408,014600,301.5,301.5,301.5,301.5
XAUEUR,20030408,015100,301.5,301.5,301.5,301.5
XAUEUR,20030408,015600,301.5,301.5,301.5,301.5
XAUEUR,20030408,020100,301.5,301.5,301.5,301.5
XAUEUR,20030408,020300,301.8,301.8,301.8,301.8
XAUEUR,20030408,020800,301.8,301.8,301.8,301.8
XAUEUR,20030408,021300,301.8,301.8,301.8,301.8
XAUEUR,20030408,021800,301.8,301.8,301.7,301.7
XAUEUR,20030408,021900,301.6,301.6,301.6,301.6
XAUEUR,20030408,022400,301.6,301.6,301.6,301.6
XAUEUR,20030408,022500,301.7,301.7,301.7,301.7
XAUEUR,20030408,022900,301.8,301.8,301.8,301.8
XAUEUR,20030408,023400,301.8,301.8,301.8,301.8
XAUEUR,20030408,023900,301.8,301.8,301.8,301.8
XAUEUR,20030408,024400,301.8,301.8,301.8,301.8
XAUEUR,20030408,024700,302.0,302.0,302.0,302.0
XAUEUR,20030408,025200,302.0,302.0,302.0,302.0
XAUEUR,20030408,025700,302.0,302.0,302.0,302.0
XAUEUR,20030408,030200,302.0,302.0,302.0,302.0
XAUEUR,20030408,030700,302.0,302.0,302.0,302.0
XAUEUR,20030408,030800,301.8,301.8,301.8,301.8
XAUEUR,20030408,031300,301.8,301.8,301.8,301.8
XAUEUR,20030408,031800,301.8,301.8,301.8,301.8
XAUEUR,20030408,031900,301.9,301.9,301.9,301.9
XAUEUR,20030408,032000,302.0,302.0,302.0,302.0
XAUEUR,20030408,032200,301.8,301.8,301.8,301.8
XAUEUR,20030408,032400,301.5,301.5,301.5,301.5
XAUEUR,20030408,032700,301.6,301.6,301.6,301.6
XAUEUR,20030408,032800,301.5,301.5,301.5,301.5
XAUEUR,20030408,033300,301.5,301.7,301.5,301.7
XAUEUR,20030408,033500,301.8,301.8,301.8,301.8
XAUEUR,20030408,033600,302.0,302.0,301.8,301.8
XAUEUR,20030408,033800,301.7,301.7,301.4,301.4
XAUEUR,20030408,033900,301.2,301.2,301.0,301.0
XAUEUR,20030408,034000,300.9,300.9,300.8,300.8
XAUEUR,20030408,034300,300.7,300.7,300.7,300.7
XAUEUR,20030408,034500,300.8,300.8,300.8,300.8
XAUEUR,20030408,034700,300.9,301.1,300.9,301.1
XAUEUR,20030408,034800,301.2,301.2,301.2,301.2
XAUEUR,20030408,034900,301.3,301.3,301.2,301.2
XAUEUR,20030408,035100,301.1,301.1,301.1,301.1
XAUEUR,20030408,035500,301.0,301.0,301.0,301.0
XAUEUR,20030408,035600,300.9,300.9,300.9,300.9
XAUEUR,20030408,040000,301.0,301.0,301.0,301.0
XAUEUR,20030408,040200,300.9,300.9,300.8,300.8
XAUEUR,20030408,040700,300.8,300.8,300.8,300.8
XAUEUR,20030408,040800,300.6,300.6,300.6,300.6
XAUEUR,20030408,040900,300.7,300.7,300.7,300.7
XAUEUR,20030408,041000,300.8,300.8,300.8,300.8
XAUEUR,20030408,041400,300.9,300.9,300.9,300.9
XAUEUR,20030408,041900,300.8,300.8,300.7,300.7
XAUEUR,20030408,042000,300.6,300.6,300.5,300.5
XAUEUR,20030408,042100,300.4,300.4,300.4,300.4
XAUEUR,20030408,042300,300.3,300.3,300.3,300.3
XAUEUR,20030408,042400,300.2,300.2,300.2,300.2
XAUEUR,20030408,042700,300.3,300.3,300.3,300.3
XAUEUR,20030408,043200,300.2,300.2,300.2,300.2
XAUEUR,20030408,043700,300.2,300.2,300.2,300.2
XAUEUR,20030408,044200,300.2,300.2,300.2,300.2
XAUEUR,20030408,044700,300.2,300.2,300.2,300.2
XAUEUR,20030408,045000,300.5,300.5,300.5,300.5
XAUEUR,20030408,045500,300.5,300.5,300.5,300.5
XAUEUR,20030408,050000,300.5,300.5,300.5,300.5
XAUEUR,20030408,050300,300.6,300.6,300.6,300.6
XAUEUR,20030408,050700,300.5,300.5,300.5,300.5
XAUEUR,20030408,051200,300.5,300.5,300.5,300.5
XAUEUR,20030408,051600,300.6,300.6,300.6,300.6
XAUEUR,20030408,051800,300.5,300.5,300.5,300.5
XAUEUR,20030408,052300,300.5,300.5,300.5,300.5
XAUEUR,20030408,052800,300.5,300.5,300.5,300.5
XAUEUR,20030408,053300,300.5,300.5,300.5,300.5
XAUEUR,20030408,053800,300.5,300.5,300.5,300.5
XAUEUR,20030408,054000,300.2,300.2,300.2,300.2
XAUEUR,20030408,054300,300.1,300.1,300.0,300.0
XAUEUR,20030408,054500,299.8,299.8,299.8,299.8
XAUEUR,20030408,054700,299.7,299.7,299.7,299.7
XAUEUR,20030408,054800,299.6,299.6,299.5,299.5
XAUEUR,20030408,055300,299.5,299.5,299.5,299.5
XAUEUR,20030408,055600,299.8,299.8,299.8,299.8
XAUEUR,20030408,060000,300.0,300.0,300.0,300.0
XAUEUR,20030408,060500,299.8,299.8,299.8,299.8
XAUEUR,20030408,060900,299.7,299.7,299.5,299.5
XAUEUR,20030408,061300,299.2,299.2,299.2,299.2
XAUEUR,20030408,061400,299.4,299.4,299.4,299.4
XAUEUR,20030408,061500,299.5,299.5,299.5,299.5
XAUEUR,20030408,062000,299.5,299.5,299.5,299.5
XAUEUR,20030408,062200,299.7,299.7,299.7,299.7
XAUEUR,20030408,062600,299.5,299.5,299.5,299.5
XAUEUR,20030408,062900,299.7,299.7,299.7,299.7
XAUEUR,20030408,063000,299.6,299.6,299.5,299.5
XAUEUR,20030408,063100,299.3,299.3,299.3,299.3
XAUEUR,20030408,063600,299.3,299.3,299.3,299.3
XAUEUR,20030408,064100,299.3,299.3,299.3,299.3
XAUEUR,20030408,064200,299.2,299.2,299.2,299.2
XAUEUR,20030408,064700,299.2,299.2,299.2,299.2
XAUEUR,20030408,064800,299.3,299.3,299.3,299.3
XAUEUR,20030408,065300,299.3,299.3,299.3,299.3
XAUEUR,20030408,065800,299.3,299.3,299.3,299.3
XAUEUR,20030408,070000,299.6,299.6,299.6,299.6
XAUEUR,20030408,070500,299.6,299.6,299.6,299.6
XAUEUR,20030408,070600,299.5,299.5,299.5,299.5
XAUEUR,20030408,070800,299.3,299.3,299.3,299.3
XAUEUR,20030408,070900,299.2,299.2,299.2,299.2
XAUEUR,20030408,071000,299.1,299.1,299.0,299.0
XAUEUR,20030408,071500,299.0,299.0,299.0,299.0
XAUEUR,20030408,071700,298.8,298.8,298.8,298.8
XAUEUR,20030408,071800,298.9,299.1,298.9,299.1
XAUEUR,20030408,072100,299.2,299.2,299.2,299.2
XAUEUR,20030408,072300,299.1,299.1,299.1,299.1
XAUEUR,20030408,072400,299.0,299.0,299.0,299.0
XAUEUR,20030408,072700,299.1,299.2,299.1,299.2
XAUEUR,20030408,072800,299.3,299.3,299.3,299.3
XAUEUR,20030408,073100,299.5,299.5,299.5,299.5
XAUEUR,20030408,073200,299.7,299.8,299.7,299.8
XAUEUR,20030408,073500,300.0,300.0,300.0,300.0
XAUEUR,20030408,073900,299.8,299.8,299.8,299.8
XAUEUR,20030408,074100,299.7,299.7,299.4,299.5
XAUEUR,20030408,074200,299.7,299.7,299.6,299.6
XAUEUR,20030408,074300,299.5,299.5,299.5,299.5
XAUEUR,20030408,074400,299.3,299.3,299.2,299.2
XAUEUR,20030408,074500,299.4,299.4,299.4,299.4
XAUEUR,20030408,074800,299.5,299.5,299.5,299.5
XAUEUR,20030408,075300,299.5,299.5,299.5,299.5
XAUEUR,20030408,075400,299.6,299.6,299.6,299.6
XAUEUR,20030408,075600,299.5,299.5,299.5,299.5
XAUEUR,20030408,080100,299.5,299.5,299.5,299.5
XAUEUR,20030408,080600,299.5,299.5,299.5,299.5
XAUEUR,20030408,080800,299.6,299.6,299.6,299.6
XAUEUR,20030408,080900,299.7,299.7,299.7,299.7
XAUEUR,20030408,081000,299.9,299.9,299.9,299.9
XAUEUR,20030408,081100,300.0,300.0,300.0,300.0
XAUEUR,20030408,081400,300.1,300.1,300.1,300.1
XAUEUR,20030408,081500,300.2,300.2,300.2,300.2
XAUEUR,20030408,082000,300.2,300.2,300.2,300.2
XAUEUR,20030408,082400,300.1,300.1,300.0,300.0
XAUEUR,20030408,082900,300.0,300.0,300.0,300.0
XAUEUR,20030408,083000,300.2,300.2,300.2,300.2
XAUEUR,20030408,083100,300.3,300.3,300.3,300.3
XAUEUR,20030408,083200,300.2,300.2,300.2,300.2
XAUEUR,20030408,083400,300.4,300.4,300.4,300.4
XAUEUR,20030408,083500,300.5,300.5,300.5,300.5
XAUEUR,20030408,083600,300.4,300.4,300.4,300.4
XAUEUR,20030408,083800,300.2,300.4,300.2,300.3
XAUEUR,20030408,083900,300.2,300.2,300.2,300.2
XAUEUR,20030408,084100,300.1,300.1,300.1,300.1
XAUEUR,20030408,084200,300.0,300.0,300.0,300.0
XAUEUR,20030408,084300,300.1,300.2,300.0,300.0
XAUEUR,20030408,084700,299.9,299.9,299.9,299.9
XAUEUR,20030408,084800,300.0,300.0,300.0,300.0
XAUEUR,20030408,085100,300.1,300.1,300.1,300.1
XAUEUR,20030408,085200,300.0,300.0,300.0,300.0
XAUEUR,20030408,085500,299.9,299.9,299.9,299.9
XAUEUR,20030408,085600,299.8,299.8,299.8,299.8
XAUEUR,20030408,085800,299.9,299.9,299.9,299.9
XAUEUR,20030408,085900,299.8,299.8,299.8,299.8
XAUEUR,20030408,090000,299.7,299.7,299.7,299.7
XAUEUR,20030408,090300,299.8,299.8,299.8,299.8
XAUEUR,20030408,090700,300.2,300.2,300.2,300.2
XAUEUR,20030408,090800,300.5,300.5,300.5,300.5
XAUEUR,20030408,091000,300.4,300.4,300.4,300.4
XAUEUR,20030408,091100,300.3,300.4,300.3,300.4
XAUEUR,20030408,091200,300.3,300.3,300.3,300.3
XAUEUR,20030408,091500,300.4,300.5,300.4,300.5
XAUEUR,20030408,091600,300.6,300.6,300.6,300.6
XAUEUR,20030408,091800,300.5,300.6,300.5,300.6
XAUEUR,20030408,092200,300.5,300.5,300.5,300.5
XAUEUR,20030408,092400,300.7,300.7,300.7,300.7
XAUEUR,20030408,092700,300.8,300.8,300.8,300.8
XAUEUR,20030408,092900,300.7,300.7,300.7,300.7
XAUEUR,20030408,093300,301.0,301.0,301.0,301.0
XAUEUR,20030408,093500,301.1,301.2,301.1,301.2
XAUEUR,20030408,093800,301.4,301.4,301.4,301.4
XAUEUR,20030408,094000,301.5,301.5,301.5,301.5
XAUEUR,20030408,094100,301.4,301.4,301.4,301.4
XAUEUR,20030408,094500,301.2,301.2,301.2,301.2
XAUEUR,20030408,094900,300.9,300.9,300.7,300.7
XAUEUR,20030408,095000,300.5,300.5,300.5,300.5
XAUEUR,20030408,095500,300.5,300.5,300.5,300.5
XAUEUR,20030408,095600,300.6,300.7,300.6,300.7
XAUEUR,20030408,095700,300.8,300.8,300.8,300.8
XAUEUR,20030408,100100,300.9,300.9,300.9,300.9
XAUEUR,20030408,100200,300.8,300.8,300.8,300.8
XAUEUR,20030408,100700,300.8,300.8,300.8,300.8
XAUEUR,20030408,101100,300.9,300.9,300.9,300.9
XAUEUR,20030408,101200,300.8,300.8,300.8,300.8
XAUEUR,20030408,101400,300.7,300.7,300.7,300.7
XAUEUR,20030408,101900,300.7,300.8,300.7,300.8
XAUEUR,20030408,102400,300.8,300.8,300.8,300.8
XAUEUR,20030408,102500,300.7,300.7,300.7,300.7
XAUEUR,20030408,103000,300.7,300.7,300.7,300.7
XAUEUR,20030408,103200,300.5,300.5,300.3,300.3
XAUEUR,20030408,103400,300.4,300.4,300.4,300.4
XAUEUR,20030408,103700,300.3,300.3,300.3,300.3
XAUEUR,20030408,103900,300.2,300.2,300.2,300.2
XAUEUR,20030408,104200,300.4,300.5,300.4,300.5
XAUEUR,20030408,104600,300.6,300.6,300.6,300.6
XAUEUR,20030408,104800,300.7,300.7,300.7,300.7
XAUEUR,20030408,105000,300.6,300.6,300.6,300.6
XAUEUR,20030408,105100,300.5,300.5,300.5,300.5
XAUEUR,20030408,105400,300.3,300.3,300.3,300.3
XAUEUR,20030408,105600,300.4,300.4,300.4,300.4
XAUEUR,20030408,110100,300.4,300.4,300.4,300.4
XAUEUR,20030408,110400,300.5,300.5,300.5,300.5
XAUEUR,20030408,110900,300.5,300.5,300.5,300.5
XAUEUR,20030408,111100,300.6,300.6,300.6,300.6
XAUEUR,20030408,111200,300.8,300.8,300.8,300.8
XAUEUR,20030408,111700,300.8,300.8,300.8,300.8
XAUEUR,20030408,112100,301.0,301.0,301.0,301.0
XAUEUR,20030408,112600,300.9,300.9,300.9,300.9
XAUEUR,20030408,113100,300.9,300.9,300.9,300.9
XAUEUR,20030408,113200,300.8,300.8,300.8,300.8
XAUEUR,20030408,113700,300.7,300.7,300.7,300.7
XAUEUR,20030408,114200,300.7,300.8,300.7,300.8
XAUEUR,20030408,114700,300.8,300.8,300.8,300.8
XAUEUR,20030408,115200,300.8,300.8,300.8,300.8
XAUEUR,20030408,115700,300.8,300.8,300.8,300.8
XAUEUR,20030408,120200,300.8,300.8,300.8,300.8
XAUEUR,20030408,120600,300.9,300.9,300.8,300.8
XAUEUR,20030408,120800,300.7,300.7,300.7,300.7
XAUEUR,20030408,121100,300.6,300.6,300.6,300.6
XAUEUR,20030408,121200,300.5,300.5,300.5,300.5
XAUEUR,20030408,121300,300.6,300.6,300.5,300.5
XAUEUR,20030408,121500,300.6,300.7,300.6,300.7
XAUEUR,20030408,121700,300.8,300.8,300.8,300.8
XAUEUR,20030408,121900,300.7,300.7,300.7,300.7
XAUEUR,20030408,122400,300.7,300.7,300.7,300.7
XAUEUR,20030408,122600,300.6,300.6,300.6,300.6
XAUEUR,20030408,122800,300.8,300.8,300.8,300.8
XAUEUR,20030408,123200,300.9,300.9,300.9,300.9
XAUEUR,20030408,123600,300.8,300.8,300.8,300.8
XAUEUR,20030408,124100,300.8,300.8,300.8,300.8
XAUEUR,20030408,124200,300.9,300.9,300.9,300.9
XAUEUR,20030408,124600,301.0,301.1,301.0,301.1
XAUEUR,20030408,124700,301.2,301.2,301.2,301.2
XAUEUR,20030408,124900,301.3,301.3,301.0,301.0
XAUEUR,20030408,125000,300.8,300.8,300.8,300.8
XAUEUR,20030408,125500,300.8,300.8,300.8,300.8
XAUEUR,20030408,130000,300.8,300.8,300.8,300.8
XAUEUR,20030408,130500,300.8,300.8,300.8,300.8
XAUEUR,20030408,130600,300.7,300.7,300.7,300.7
XAUEUR,20030408,131100,300.7,300.7,300.7,300.7
XAUEUR,20030408,131300,300.6,300.6,300.6,300.6
XAUEUR,20030408,131500,301.0,301.0,301.0,301.0
XAUEUR,20030408,131600,301.1,301.1,301.1,301.1
XAUEUR,20030408,131700,301.0,301.0,301.0,301.0
XAUEUR,20030408,132200,301.0,301.0,301.0,301.0
XAUEUR,20030408,132700,301.0,301.0,301.0,301.0
XAUEUR,20030408,133200,301.0,301.0,301.0,301.0
XAUEUR,20030408,133300,301.1,301.1,301.1,301.1
XAUEUR,20030408,133400,301.0,301.0,301.0,301.0
XAUEUR,20030408,133500,301.1,301.1,301.0,301.0
XAUEUR,20030408,133800,301.2,301.2,301.2,301.2
XAUEUR,20030408,134000,301.1,301.1,301.1,301.1
XAUEUR,20030408,134200,301.0,301.0,301.0,301.0
XAUEUR,20030408,134400,301.1,301.1,301.1,301.1
XAUEUR,20030408,134900,301.1,301.1,301.1,301.1
XAUEUR,20030408,135400,300.8,300.8,300.8,300.8
XAUEUR,20030408,135500,300.9,301.0,300.9,301.0
XAUEUR,20030408,135800,301.1,301.1,301.1,301.1
XAUEUR,20030408,135900,301.0,301.0,300.9,300.9
XAUEUR,20030408,140000,300.8,300.8,300.6,300.6
XAUEUR,20030408,140100,300.7,300.7,300.7,300.7
XAUEUR,20030408,140300,300.8,300.8,300.8,300.8
XAUEUR,20030408,140800,300.8,300.8,300.8,300.8
XAUEUR,20030408,141300,300.8,300.8,300.8,300.8
XAUEUR,20030408,141400,300.7,300.8,300.7,300.8
XAUEUR,20030408,141600,300.9,300.9,300.8,300.8
XAUEUR,20030408,141800,300.7,300.8,300.7,300.8
XAUEUR,20030408,142100,300.9,300.9,300.9,300.9
XAUEUR,20030408,142200,300.8,300.8,300.8,300.8
XAUEUR,20030408,142300,300.7,300.7,300.5,300.5
XAUEUR,20030408,142800,300.6,300.6,300.6,300.6
XAUEUR,20030408,142900,300.8,300.8,300.8,300.8
XAUEUR,20030408,143100,300.9,300.9,300.9,300.9
XAUEUR,20030408,143200,301.0,301.0,301.0,301.0
XAUEUR,20030408,143300,300.9,300.9,300.9,300.9
XAUEUR,20030408,143600,301.0,301.0,301.0,301.0
XAUEUR,20030408,143700,300.8,300.8,300.8,300.8
XAUEUR,20030408,144000,300.7,300.7,300.7,300.7
XAUEUR,20030408,144400,300.6,300.6,300.6,300.6
XAUEUR,20030408,144700,300.7,300.7,300.7,300.7
XAUEUR,20030408,145000,300.8,300.8,300.8,300.8
XAUEUR,20030408,145100,300.7,300.7,300.7,300.7
XAUEUR,20030408,145200,300.8,300.8,300.8,300.8
XAUEUR,20030408,145300,300.7,300.7,300.7,300.7
XAUEUR,20030408,145600,300.8,300.8,300.8,300.8
XAUEUR,20030408,145700,300.9,301.0,300.9,301.0
XAUEUR,20030408,150000,300.9,301.0,300.9,301.0
XAUEUR,20030408,150100,301.1,301.2,301.1,301.2
XAUEUR,20030408,150400,301.3,301.3,301.3,301.3
XAUEUR,20030408,150500,301.4,301.5,301.4,301.5
XAUEUR,20030408,150700,301.3,301.4,301.3,301.4
XAUEUR,20030408,150800,301.5,301.5,301.5,301.5
XAUEUR,20030408,151300,301.5,301.5,301.5,301.5
XAUEUR,20030408,151500,301.6,301.6,301.6,301.6
XAUEUR,20030408,151600,301.7,301.7,301.5,301.5
XAUEUR,20030408,152100,301.5,301.5,301.5,301.5
XAUEUR,20030408,152200,301.3,301.5,301.3,301.5
XAUEUR,20030408,152400,301.7,301.7,301.7,301.7
XAUEUR,20030408,152700,301.6,301.7,301.6,301.7
XAUEUR,20030408,152900,301.8,301.8,301.8,301.8
XAUEUR,20030408,153000,301.7,301.7,301.7,301.7
XAUEUR,20030408,153100,301.6,301.6,301.5,301.5
XAUEUR,20030408,153300,301.6,301.6,301.6,301.6
XAUEUR,20030408,153400,301.7,302.0,301.7,302.0
XAUEUR,20030408,153800,302.1,302.2,302.1,302.2
XAUEUR,20030408,153900,302.1,302.2,302.1,302.2
XAUEUR,20030408,154000,302.1,302.1,302.0,302.0
XAUEUR,20030408,154300,301.9,301.9,301.9,301.9
XAUEUR,20030408,154500,302.0,302.0,301.8,301.8
XAUEUR,20030408,154800,302.0,302.0,302.0,302.0
XAUEUR,20030408,155200,302.1,302.1,302.1,302.1
XAUEUR,20030408,155300,301.8,301.8,301.8,301.8
XAUEUR,20030408,155500,302.0,302.0,302.0,302.0
XAUEUR,20030408,155700,301.9,301.9,301.9,301.9
XAUEUR,20030408,155800,302.0,302.0,302.0,302.0
XAUEUR,20030408,155900,302.2,302.5,302.2,302.5
XAUEUR,20030408,160000,302.6,302.6,302.6,302.6
XAUEUR,20030408,160100,302.7,302.7,302.7,302.7
XAUEUR,20030408,160300,302.8,302.8,302.7,302.7
XAUEUR,20030408,160500,302.8,302.8,302.8,302.8
XAUEUR,20030408,160600,302.7,302.7,302.6,302.6
XAUEUR,20030408,160700,302.5,302.5,302.5,302.5
XAUEUR,20030408,161200,302.5,302.5,302.3,302.4
XAUEUR,20030408,161300,302.5,302.5,302.5,302.5
XAUEUR,20030408,161400,302.4,302.4,302.2,302.2
XAUEUR,20030408,161500,302.0,302.0,302.0,302.0
XAUEUR,20030408,161700,301.8,301.8,301.8,301.8
XAUEUR,20030408,161800,302.0,302.0,302.0,302.0
XAUEUR,20030408,161900,302.1,302.2,302.1,302.1
XAUEUR,20030408,162000,302.0,302.0,301.8,301.8
XAUEUR,20030408,162100,301.7,301.7,301.5,301.5
XAUEUR,20030408,162200,301.6,301.7,301.6,301.7
XAUEUR,20030408,162300,301.8,301.8,301.8,301.8
XAUEUR,20030408,162400,301.7,301.7,301.7,301.7
XAUEUR,20030408,162500,301.6,301.6,301.5,301.5
XAUEUR,20030408,162600,301.6,301.7,301.6,301.7
XAUEUR,20030408,162700,301.8,301.8,301.8,301.8
XAUEUR,20030408,162900,301.7,301.7,301.5,301.5
XAUEUR,20030408,163000,301.4,301.4,301.2,301.2
XAUEUR,20030408,163100,301.3,301.6,301.3,301.6
XAUEUR,20030408,163200,301.7,301.8,301.7,301.7
XAUEUR,20030408,163700,301.6,301.6,301.5,301.5
XAUEUR,20030408,163900,301.4,301.5,301.4,301.5
XAUEUR,20030408,164000,301.4,301.4,301.4,301.4
XAUEUR,20030408,164100,301.5,301.5,301.5,301.5
XAUEUR,20030408,164200,301.6,301.7,301.6,301.7
XAUEUR,20030408,164400,301.6,301.6,301.6,301.6
XAUEUR,20030408,164500,301.7,301.7,301.7,301.7
XAUEUR,20030408,164600,301.6,301.6,301.6,301.6
XAUEUR,20030408,164700,301.7,301.7,301.7,301.7
XAUEUR,20030408,164900,301.6,301.7,301.5,301.7
XAUEUR,20030408,165100,301.6,301.6,301.6,301.6
XAUEUR,20030408,165200,301.5,301.5,301.5,301.5
XAUEUR,20030408,165300,301.4,301.4,301.2,301.2
XAUEUR,20030408,165500,301.4,301.4,301.4,301.4
XAUEUR,20030408,165600,301.5,301.5,301.5,301.5
XAUEUR,20030408,165700,301.6,301.7,301.6,301.7
XAUEUR,20030408,165800,301.6,301.6,301.5,301.5
XAUEUR,20030408,165900,301.3,301.3,301.1,301.1
XAUEUR,20030408,170000,301.0,301.0,301.0,301.0
XAUEUR,20030408,170100,300.9,301.0,300.9,301.0
XAUEUR,20030408,170200,300.9,300.9,300.8,300.8
XAUEUR,20030408,170500,300.9,301.0,300.9,301.0
XAUEUR,20030408,170800,301.1,301.1,301.1,301.1
XAUEUR,20030408,170900,301.2,301.2,301.2,301.2
XAUEUR,20030408,171100,301.3,301.3,301.3,301.3
XAUEUR,20030408,171200,301.2,301.2,301.2,301.2
XAUEUR,20030408,171500,301.3,301.3,301.2,301.2
XAUEUR,20030408,171700,301.3,301.5,301.3,301.5
XAUEUR,20030408,171900,301.6,301.7,301.6,301.6
XAUEUR,20030408,172000,301.5,301.5,301.5,301.5
XAUEUR,20030408,172500,301.5,301.5,301.3,301.3
XAUEUR,20030408,172600,301.2,301.2,301.0,301.0
XAUEUR,20030408,172700,301.1,301.2,301.1,301.2
XAUEUR,20030408,172800,301.3,301.4,301.3,301.4
XAUEUR,20030408,172900,301.5,301.5,301.3,301.3
XAUEUR,20030408,173000,301.2,301.2,301.2,301.2
XAUEUR,20030408,173400,301.5,301.5,301.5,301.5
XAUEUR,20030408,173500,301.4,301.4,301.4,301.4
XAUEUR,20030408,173600,301.3,301.3,301.3,301.3
XAUEUR,20030408,173900,301.4,301.5,301.4,301.5
XAUEUR,20030408,174100,301.4,301.4,301.4,301.4
XAUEUR,20030408,174200,301.3,301.3,301.3,301.3
XAUEUR,20030408,174400,301.2,301.2,301.2,301.2
XAUEUR,20030408,174500,301.3,301.3,301.3,301.3
XAUEUR,20030408,174600,301.5,301.5,301.5,301.5
XAUEUR,20030408,175100,301.6,301.7,301.6,301.7
XAUEUR,20030408,175600,301.7,301.7,301.7,301.7
XAUEUR,20030408,175700,301.8,301.8,301.8,301.8
XAUEUR,20030408,175900,302.0,302.0,301.9,301.9
XAUEUR,20030408,180000,301.8,301.8,301.8,301.8
XAUEUR,20030408,180200,302.0,302.0,302.0,302.0
XAUEUR,20030408,180600,302.2,302.2,302.2,302.2
XAUEUR,20030408,181100,302.2,302.2,302.2,302.2
XAUEUR,20030408,181600,302.2,302.2,302.2,302.2
XAUEUR,20030408,181700,302.0,302.0,302.0,302.0
XAUEUR,20030408,181800,302.1,302.2,302.1,302.2
XAUEUR,20030408,181900,302.0,302.0,302.0,302.0
XAUEUR,20030408,182200,302.2,302.2,302.2,302.2
XAUEUR,20030408,182600,301.8,301.8,301.8,301.8
XAUEUR,20030408,182700,301.9,302.0,301.9,302.0
XAUEUR,20030408,183200,302.0,302.0,302.0,302.0
XAUEUR,20030408,183300,301.9,301.9,301.8,301.8
XAUEUR,20030408,183500,301.7,301.8,301.7,301.8
XAUEUR,20030408,183600,301.9,301.9,301.9,301.9
XAUEUR,20030408,183800,301.8,301.8,301.8,301.8
XAUEUR,20030408,184300,301.8,301.8,301.8,301.8
XAUEUR,20030408,184600,301.9,301.9,301.9,301.9
XAUEUR,20030408,184700,302.0,302.0,301.8,301.8
XAUEUR,20030408,184800,301.7,301.7,301.7,301.7
XAUEUR,20030408,185100,301.8,301.9,301.8,301.8
XAUEUR,20030408,185200,301.7,301.7,301.7,301.7
XAUEUR,20030408,185300,301.6,301.6,301.6,301.6
XAUEUR,20030408,185400,301.7,301.7,301.7,301.7
XAUEUR,20030408,185900,301.7,301.7,301.7,301.7
XAUEUR,20030408,190000,301.5,301.5,301.5,301.5
XAUEUR,20030408,190200,301.6,301.6,301.6,301.6
XAUEUR,20030408,190300,301.8,301.8,301.8,301.8
XAUEUR,20030408,190800,301.7,301.8,301.7,301.8
XAUEUR,20030408,191100,301.9,301.9,301.9,301.9
XAUEUR,20030408,191300,301.8,301.8,301.8,301.8
XAUEUR,20030408,191500,301.7,301.7,301.7,301.7
XAUEUR,20030408,191600,301.5,301.5,301.5,301.5
XAUEUR,20030408,191900,301.4,301.4,301.4,301.4
XAUEUR,20030408,192000,301.3,301.3,301.3,301.3
XAUEUR,20030408,192300,301.2,301.2,301.2,301.2
XAUEUR,20030408,192600,301.5,301.5,301.5,301.5
XAUEUR,20030408,192700,301.4,301.4,301.3,301.3
XAUEUR,20030408,192900,301.2,301.2,301.2,301.2
XAUEUR,20030408,193400,301.2,301.2,301.2,301.2
XAUEUR,20030408,193600,301.3,301.3,301.1,301.1
XAUEUR,20030408,193700,301.0,301.0,301.0,301.0
XAUEUR,20030408,193800,301.1,301.2,301.1,301.2
XAUEUR,20030408,194100,301.1,301.1,301.0,301.0
XAUEUR,20030408,194400,301.1,301.1,301.1,301.1
XAUEUR,20030408,194500,301.2,301.2,301.2,301.2
XAUEUR,20030408,194600,301.1,301.1,301.1,301.1
XAUEUR,20030408,194800,301.0,301.1,301.0,301.1
XAUEUR,20030408,194900,301.0,301.0,301.0,301.0
XAUEUR,20030408,195400,301.0,301.1,301.0,301.1
XAUEUR,20030408,195600,301.2,301.2,301.2,301.2
XAUEUR,20030408,195800,301.1,301.1,301.1,301.1
XAUEUR,20030408,195900,301.2,301.2,301.2,301.2
XAUEUR,20030408,200400,301.3,301.3,301.3,301.3
XAUEUR,20030408,200900,301.2,301.2,301.2,301.2
XAUEUR,20030408,201400,301.2,301.2,301.2,301.2
XAUEUR,20030408,201900,301.2,301.2,301.2,301.2
XAUEUR,20030408,202300,301.1,301.1,301.1,301.1
XAUEUR,20030408,202400,301.0,301.0,301.0,301.0
XAUEUR,20030408,202900,301.0,301.0,300.9,300.9
XAUEUR,20030408,203300,301.0,301.0,301.0,301.0
XAUEUR,20030408,203400,300.9,300.9,300.9,300.9
XAUEUR,20030408,203500,301.0,301.0,301.0,301.0
XAUEUR,20030408,203700,300.9,301.0,300.9,301.0
XAUEUR,20030408,204100,300.9,300.9,300.9,300.9
XAUEUR,20030408,204300,300.8,300.8,300.8,300.8
XAUEUR,20030408,204800,300.9,300.9,300.8,300.8
XAUEUR,20030408,205300,300.8,300.8,300.8,300.8
XAUEUR,20030408,205600,300.7,300.8,300.7,300.8
XAUEUR,20030408,205800,300.7,300.7,300.7,300.7
XAUEUR,20030408,205900,300.6,300.6,300.5,300.5
XAUEUR,20030408,210400,300.5,300.5,300.5,300.5
XAUEUR,20030408,210900,300.6,300.6,300.6,300.6
XAUEUR,20030408,211400,300.5,300.5,300.5,300.5
XAUEUR,20030408,211900,300.5,300.7,300.5,300.7
XAUEUR,20030408,212400,300.7,300.7,300.7,300.7
XAUEUR,20030408,212800,300.9,300.9,300.9,300.9
XAUEUR,20030408,213300,300.9,301.0,300.9,301.0
XAUEUR,20030408,213400,301.1,301.1,301.1,301.1
XAUEUR,20030408,213900,301.0,301.0,301.0,301.0
XAUEUR,20030408,214400,301.0,301.0,301.0,301.0
XAUEUR,20030408,214900,301.0,301.0,301.0,301.0
XAUEUR,20030408,215400,301.0,301.0,301.0,301.0
XAUEUR,20030408,215900,301.0,301.0,301.0,301.0
XAUEUR,20030408,220400,301.0,301.0,301.0,301.0
XAUEUR,20030408,220900,301.0,301.0,301.0,301.0
XAUEUR,20030408,221400,301.0,301.0,301.0,301.0
XAUEUR,20030408,221900,301.0,301.0,301.0,301.0
XAUEUR,20030408,222200,301.1,301.1,301.1,301.1
XAUEUR,20030408,222700,301.1,301.1,301.1,301.1
XAUEUR,20030408,223200,301.1,301.2,301.1,301.2
XAUEUR,20030408,223700,301.2,301.2,301.2,301.2
XAUEUR,20030408,224200,301.2,301.2,301.2,301.2
XAUEUR,20030408,224700,301.2,301.2,301.2,301.2
XAUEUR,20030408,225200,301.2,301.2,301.2,301.2
XAUEUR,20030408,225700,301.2,301.2,301.2,301.2
XAUEUR,20030408,230200,301.2,301.2,301.2,301.2
XAUEUR,20030408,230700,301.2,301.2,301.2,301.2
XAUEUR,20030408,231200,301.2,301.2,301.2,301.2
XAUEUR,20030408,231600,301.1,301.1,301.1,301.1
XAUEUR,20030408,232100,301.1,301.1,301.1,301.1
XAUEUR,20030408,232600,301.1,301.1,301.1,301.1
XAUEUR,20030408,232700,301.2,301.2,301.2,301.2
XAUEUR,20030408,233200,301.2,301.2,301.2,301.2
XAUEUR,20030408,233300,301.3,301.3,301.3,301.3
XAUEUR,20030408,233400,301.2,301.2,301.2,301.2
XAUEUR,20030408,233900,301.2,301.2,301.2,301.2
XAUEUR,20030408,234300,301.1,301.1,301.1,301.1
XAUEUR,20030408,234800,301.1,301.1,301.1,301.1
XAUEUR,20030408,235300,301.1,301.1,301.1,301.1
XAUEUR,20030408,235800,301.1,301.1,301.1,301.1
XAUEUR,20030408,235900,300.9,300.9,300.9,300.9
XAUEUR,20030409,000000,300.8,300.8,300.8,300.8
XAGEUR,20030408,000300,4.11,4.11,4.11,4.11
XAGEUR,20030408,000600,4.12,4.12,4.12,4.12
XAGEUR,20030408,001100,4.12,4.12,4.12,4.12
XAGEUR,20030408,001600,4.12,4.12,4.12,4.12
XAGEUR,20030408,002100,4.12,4.12,4.12,4.12
XAGEUR,20030408,002600,4.12,4.12,4.12,4.12
XAGEUR,20030408,003100,4.12,4.12,4.12,4.12
XAGEUR,20030408,003600,4.12,4.12,4.12,4.12
XAGEUR,20030408,004100,4.12,4.12,4.12,4.12
XAGEUR,20030408,004600,4.12,4.12,4.12,4.12
XAGEUR,20030408,005100,4.12,4.12,4.12,4.12
XAGEUR,20030408,005600,4.12,4.12,4.12,4.12
XAGEUR,20030408,010100,4.12,4.12,4.12,4.12
XAGEUR,20030408,010600,4.12,4.12,4.12,4.12
XAGEUR,20030408,011100,4.12,4.12,4.12,4.12
XAGEUR,20030408,011600,4.12,4.12,4.12,4.12
XAGEUR,20030408,012100,4.12,4.12,4.12,4.12
XAGEUR,20030408,012600,4.12,4.12,4.12,4.12
XAGEUR,20030408,013100,4.12,4.12,4.12,4.12
XAGEUR,20030408,013600,4.12,4.12,4.12,4.12
XAGEUR,20030408,014100,4.12,4.12,4.12,4.12
XAGEUR,20030408,014600,4.12,4.12,4.12,4.12
XAGEUR,20030408,015100,4.12,4.12,4.12,4.12
XAGEUR,20030408,015600,4.12,4.12,4.12,4.12
XAGEUR,20030408,020100,4.12,4.12,4.12,4.12
XAGEUR,20030408,020600,4.12,4.12,4.12,4.12
XAGEUR,20030408,021100,4.12,4.12,4.12,4.12
XAGEUR,20030408,021600,4.12,4.12,4.12,4.12
XAGEUR,20030408,021800,4.11,4.11,4.11,4.11
XAGEUR,20030408,022300,4.11,4.11,4.11,4.11
XAGEUR,20030408,022800,4.11,4.11,4.11,4.11
XAGEUR,20030408,022900,4.12,4.12,4.12,4.12
XAGEUR,20030408,023400,4.12,4.12,4.12,4.12
XAGEUR,20030408,023900,4.12,4.12,4.12,4.12
XAGEUR,20030408,024400,4.12,4.12,4.12,4.12
XAGEUR,20030408,024900,4.12,4.12,4.12,4.12
XAGEUR,20030408,025400,4.12,4.12,4.12,4.12
XAGEUR,20030408,025900,4.12,4.12,4.12,4.12
XAGEUR,20030408,030400,4.12,4.12,4.12,4.12
XAGEUR,20030408,030900,4.12,4.12,4.12,4.12
XAGEUR,20030408,031400,4.12,4.12,4.12,4.12
XAGEUR,20030408,031900,4.12,4.12,4.12,4.12
XAGEUR,20030408,032400,4.12,4.12,4.12,4.12
XAGEUR,20030408,032900,4.12,4.12,4.12,4.12
XAGEUR,20030408,033400,4.12,4.12,4.12,4.12
XAGEUR,20030408,033500,4.13,4.13,4.13,4.13
XAGEUR,20030408,034000,4.13,4.13,4.13,4.13
XAGEUR,20030408,034500,4.13,4.13,4.13,4.13
XAGEUR,20030408,035000,4.13,4.13,4.13,4.13
XAGEUR,20030408,035500,4.13,4.13,4.13,4.13
XAGEUR,20030408,040000,4.13,4.13,4.13,4.13
XAGEUR,20030408,040500,4.13,4.13,4.13,4.13
XAGEUR,20030408,041000,4.13,4.13,4.13,4.13
XAGEUR,20030408,041500,4.13,4.13,4.13,4.13
XAGEUR,20030408,042000,4.13,4.13,4.13,4.13
XAGEUR,20030408,042500,4.13,4.13,4.13,4.13
XAGEUR,20030408,043000,4.13,4.13,4.13,4.13
XAGEUR,20030408,043200,4.12,4.12,4.12,4.12
XAGEUR,20030408,043500,4.13,4.13,4.13,4.13
XAGEUR,20030408,044000,4.13,4.13,4.13,4.13
XAGEUR,20030408,044500,4.13,4.13,4.13,4.13
XAGEUR,20030408,045000,4.13,4.13,4.13,4.13
XAGEUR,20030408,045500,4.13,4.13,4.13,4.13
XAGEUR,20030408,050000,4.13,4.13,4.13,4.13
XAGEUR,20030408,050500,4.13,4.13,4.13,4.13
XAGEUR,20030408,051000,4.13,4.13,4.13,4.13
XAGEUR,20030408,051500,4.13,4.13,4.13,4.13
XAGEUR,20030408,052000,4.13,4.13,4.13,4.13
XAGEUR,20030408,052500,4.13,4.13,4.13,4.13
XAGEUR,20030408,053000,4.13,4.13,4.13,4.13
XAGEUR,20030408,053500,4.13,4.13,4.13,4.13
XAGEUR,20030408,054000,4.13,4.13,4.13,4.13
XAGEUR,20030408,054500,4.13,4.13,4.12,4.12
XAGEUR,20030408,055000,4.12,4.12,4.12,4.12
XAGEUR,20030408,055500,4.12,4.12,4.12,4.12
XAGEUR,20030408,060000,4.12,4.12,4.12,4.12
XAGEUR,20030408,060200,4.11,4.11,4.11,4.11
XAGEUR,20030408,060700,4.11,4.11,4.11,4.11
XAGEUR,20030408,061200,4.11,4.11,4.11,4.11
XAGEUR,20030408,061700,4.11,4.11,4.11,4.11
XAGEUR,20030408,062200,4.11,4.11,4.11,4.11
XAGEUR,20030408,062700,4.11,4.11,4.11,4.11
XAGEUR,20030408,063200,4.11,4.11,4.11,4.11
XAGEUR,20030408,063300,4.10,4.10,4.10,4.10
XAGEUR,20030408,063800,4.10,4.10,4.10,4.10
XAGEUR,20030408,064300,4.10,4.10,4.10,4.10
XAGEUR,20030408,064800,4.10,4.10,4.10,4.10
XAGEUR,20030408,065300,4.10,4.10,4.10,4.10
XAGEUR,20030408,065800,4.10,4.10,4.10,4.10
XAGEUR,20030408,070300,4.10,4.10,4.10,4.10
XAGEUR,20030408,070800,4.10,4.10,4.10,4.10
XAGEUR,20030408,071300,4.10,4.10,4.10,4.10
XAGEUR,20030408,071800,4.10,4.10,4.10,4.10
XAGEUR,20030408,072200,4.09,4.09,4.09,4.09
XAGEUR,20030408,072700,4.09,4.09,4.09,4.09
XAGEUR,20030408,073200,4.09,4.09,4.09,4.09
XAGEUR,20030408,073500,4.10,4.10,4.10,4.10
XAGEUR,20030408,073900,4.09,4.09,4.09,4.09
XAGEUR,20030408,074400,4.08,4.08,4.08,4.08
XAGEUR,20030408,074800,4.09,4.09,4.09,4.09
XAGEUR,20030408,075300,4.09,4.09,4.09,4.09
XAGEUR,20030408,075800,4.09,4.09,4.09,4.09
XAGEUR,20030408,080300,4.09,4.09,4.09,4.09
XAGEUR,20030408,080800,4.09,4.09,4.09,4.09
XAGEUR,20030408,081300,4.09,4.09,4.09,4.09
XAGEUR,20030408,081800,4.09,4.09,4.09,4.09
XAGEUR,20030408,082300,4.09,4.09,4.09,4.09
XAGEUR,20030408,082800,4.09,4.09,4.09,4.09
XAGEUR,20030408,083000,4.10,4.10,4.10,4.10
XAGEUR,20030408,083500,4.10,4.10,4.10,4.10
XAGEUR,20030408,084000,4.10,4.10,4.10,4.10
XAGEUR,20030408,084300,4.09,4.09,4.09,4.09
XAGEUR,20030408,084800,4.09,4.09,4.09,4.09
XAGEUR,20030408,085300,4.09,4.09,4.09,4.09
XAGEUR,20030408,085800,4.09,4.09,4.09,4.09
XAGEUR,20030408,090300,4.09,4.09,4.09,4.09
XAGEUR,20030408,090800,4.09,4.09,4.09,4.09
XAGEUR,20030408,091300,4.09,4.09,4.09,4.09
XAGEUR,20030408,091800,4.09,4.09,4.09,4.09
XAGEUR,20030408,092300,4.09,4.09,4.09,4.09
XAGEUR,20030408,092800,4.09,4.09,4.09,4.09
XAGEUR,20030408,093300,4.10,4.10,4.10,4.10
XAGEUR,20030408,093800,4.10,4.10,4.10,4.10
XAGEUR,20030408,094300,4.10,4.10,4.10,4.10
XAGEUR,20030408,094800,4.10,4.10,4.10,4.10
XAGEUR,20030408,095300,4.10,4.10,4.10,4.10
XAGEUR,20030408,095700,4.11,4.11,4.11,4.11
XAGEUR,20030408,100200,4.11,4.11,4.11,4.11
XAGEUR,20030408,100700,4.11,4.11,4.11,4.11
XAGEUR,20030408,100800,4.10,4.10,4.10,4.10
XAGEUR,20030408,100900,4.11,4.11,4.11,4.11
XAGEUR,20030408,101400,4.11,4.11,4.11,4.11
XAGEUR,20030408,101900,4.12,4.12,4.12,4.12
XAGEUR,20030408,102400,4.12,4.12,4.12,4.12
XAGEUR,20030408,102500,4.11,4.11,4.11,4.11
XAGEUR,20030408,102800,4.12,4.12,4.12,4.12
XAGEUR,20030408,103200,4.11,4.11,4.11,4.11
XAGEUR,20030408,103700,4.11,4.11,4.11,4.11
XAGEUR,20030408,104200,4.11,4.11,4.11,4.11
XAGEUR,20030408,104700,4.11,4.11,4.11,4.11
XAGEUR,20030408,105200,4.11,4.11,4.11,4.11
XAGEUR,20030408,105300,4.12,4.12,4.12,4.12
XAGEUR,20030408,105400,4.11,4.11,4.11,4.11
XAGEUR,20030408,105600,4.12,4.12,4.12,4.12
XAGEUR,20030408,110100,4.12,4.12,4.12,4.12
XAGEUR,20030408,110600,4.12,4.12,4.12,4.12
XAGEUR,20030408,110700,4.11,4.11,4.11,4.11
XAGEUR,20030408,111200,4.11,4.11,4.11,4.11
XAGEUR,20030408,111700,4.11,4.11,4.11,4.11
XAGEUR,20030408,112200,4.11,4.11,4.11,4.11
XAGEUR,20030408,112700,4.11,4.11,4.11,4.11
XAGEUR,20030408,113200,4.11,4.11,4.11,4.11
XAGEUR,20030408,113700,4.11,4.11,4.11,4.11
XAGEUR,20030408,114200,4.11,4.11,4.11,4.11
XAGEUR,20030408,114700,4.11,4.11,4.11,4.11
XAGEUR,20030408,115200,4.11,4.11,4.11,4.11
XAGEUR,20030408,115700,4.11,4.11,4.11,4.11
XAGEUR,20030408,120200,4.11,4.11,4.11,4.11
XAGEUR,20030408,120600,4.12,4.12,4.12,4.12
XAGEUR,20030408,121100,4.12,4.12,4.12,4.12
XAGEUR,20030408,121200,4.11,4.11,4.11,4.11
XAGEUR,20030408,121500,4.12,4.12,4.12,4.12
XAGEUR,20030408,121900,4.11,4.11,4.11,4.11
XAGEUR,20030408,122100,4.12,4.12,4.12,4.12
XAGEUR,20030408,122600,4.11,4.11,4.11,4.11
XAGEUR,20030408,123100,4.11,4.11,4.11,4.11
XAGEUR,20030408,123500,4.12,4.12,4.11,4.11
XAGEUR,20030408,124000,4.11,4.11,4.11,4.11
XAGEUR,20030408,124200,4.12,4.12,4.12,4.12
XAGEUR,20030408,124700,4.12,4.12,4.12,4.12
XAGEUR,20030408,125200,4.12,4.12,4.12,4.12
XAGEUR,20030408,125700,4.12,4.12,4.12,4.12
XAGEUR,20030408,130200,4.12,4.12,4.12,4.12
XAGEUR,20030408,130700,4.12,4.12,4.12,4.12
XAGEUR,20030408,131200,4.12,4.12,4.12,4.12
XAGEUR,20030408,131700,4.12,4.12,4.12,4.12
XAGEUR,20030408,132200,4.12,4.12,4.12,4.12
XAGEUR,20030408,132700,4.12,4.12,4.12,4.12
XAGEUR,20030408,133200,4.12,4.12,4.12,4.12
XAGEUR,20030408,133700,4.12,4.12,4.12,4.12
XAGEUR,20030408,134200,4.12,4.12,4.12,4.12
XAGEUR,20030408,134700,4.12,4.12,4.12,4.12
XAGEUR,20030408,135200,4.12,4.12,4.12,4.12
XAGEUR,20030408,135700,4.12,4.12,4.12,4.12
XAGEUR,20030408,135800,4.13,4.13,4.13,4.13
XAGEUR,20030408,135900,4.12,4.12,4.12,4.12
XAGEUR,20030408,140400,4.13,4.13,4.13,4.13
XAGEUR,20030408,140700,4.12,4.12,4.12,4.12
XAGEUR,20030408,141200,4.12,4.12,4.12,4.12
XAGEUR,20030408,141500,4.13,4.13,4.13,4.13
XAGEUR,20030408,141800,4.12,4.13,4.12,4.13
XAGEUR,20030408,142300,4.13,4.13,4.13,4.13
XAGEUR,20030408,142600,4.12,4.12,4.12,4.12
XAGEUR,20030408,142700,4.11,4.11,4.11,4.11
XAGEUR,20030408,143200,4.11,4.11,4.11,4.11
XAGEUR,20030408,143300,4.10,4.10,4.10,4.10
XAGEUR,20030408,143600,4.11,4.11,4.11,4.11
XAGEUR,20030408,143700,4.10,4.10,4.10,4.10
XAGEUR,20030408,144200,4.10,4.10,4.10,4.10
XAGEUR,20030408,144500,4.11,4.11,4.11,4.11
XAGEUR,20030408,144700,4.12,4.12,4.12,4.12
XAGEUR,20030408,145000,4.13,4.13,4.13,4.13
XAGEUR,20030408,145500,4.13,4.13,4.13,4.13
XAGEUR,20030408,145700,4.14,4.14,4.14,4.14
XAGEUR,20030408,145800,4.15,4.15,4.15,4.15
XAGEUR,20030408,150300,4.15,4.15,4.15,4.15
XAGEUR,20030408,150600,4.14,4.14,4.14,4.14
XAGEUR,20030408,150800,4.15,4.15,4.15,4.15
XAGEUR,20030408,151000,4.16,4.16,4.16,4.16
XAGEUR,20030408,151200,4.15,4.16,4.15,4.16
XAGEUR,20030408,151700,4.15,4.15,4.15,4.15
XAGEUR,20030408,151900,4.14,4.14,4.14,4.14
XAGEUR,20030408,152400,4.14,4.14,4.14,4.14
XAGEUR,20030408,152900,4.14,4.15,4.14,4.15
XAGEUR,20030408,153400,4.15,4.15,4.15,4.15
XAGEUR,20030408,153900,4.15,4.15,4.15,4.15
XAGEUR,20030408,154400,4.15,4.15,4.15,4.15
XAGEUR,20030408,154500,4.16,4.16,4.16,4.16
XAGEUR,20030408,155000,4.16,4.16,4.15,4.15
XAGEUR,20030408,155300,4.16,4.16,4.16,4.16
XAGEUR,20030408,155500,4.17,4.17,4.17,4.17
XAGEUR,20030408,160000,4.17,4.17,4.17,4.17
XAGEUR,20030408,160100,4.18,4.19,4.18,4.19
XAGEUR,20030408,160600,4.19,4.19,4.19,4.19
XAGEUR,20030408,161100,4.19,4.19,4.19,4.19
XAGEUR,20030408,161600,4.19,4.19,4.19,4.19
XAGEUR,20030408,162100,4.19,4.19,4.19,4.19
XAGEUR,20030408,162300,4.18,4.18,4.18,4.18
XAGEUR,20030408,162800,4.18,4.18,4.18,4.18
XAGEUR,20030408,162900,4.19,4.19,4.19,4.19
XAGEUR,20030408,163400,4.19,4.19,4.19,4.19
XAGEUR,20030408,163900,4.19,4.19,4.19,4.19
XAGEUR,20030408,164000,4.18,4.18,4.18,4.18
XAGEUR,20030408,164200,4.19,4.19,4.19,4.19
XAGEUR,20030408,164700,4.19,4.19,4.19,4.19
XAGEUR,20030408,165200,4.18,4.18,4.18,4.18
XAGEUR,20030408,165400,4.17,4.17,4.17,4.17
XAGEUR,20030408,165600,4.18,4.18,4.18,4.18
XAGEUR,20030408,170100,4.18,4.18,4.18,4.18
XAGEUR,20030408,170200,4.17,4.17,4.17,4.17
XAGEUR,20030408,170700,4.17,4.17,4.17,4.17
XAGEUR,20030408,171200,4.17,4.17,4.17,4.17
XAGEUR,20030408,171500,4.16,4.16,4.16,4.16
XAGEUR,20030408,172000,4.16,4.16,4.16,4.16
XAGEUR,20030408,172500,4.16,4.16,4.16,4.16
XAGEUR,20030408,173000,4.16,4.16,4.16,4.16
XAGEUR,20030408,173500,4.16,4.16,4.16,4.16
XAGEUR,20030408,174000,4.17,4.18,4.17,4.18
XAGEUR,20030408,174200,4.17,4.17,4.17,4.17
XAGEUR,20030408,174700,4.17,4.17,4.17,4.17
XAGEUR,20030408,175000,4.18,4.18,4.18,4.18
XAGEUR,20030408,175500,4.18,4.18,4.18,4.18
XAGEUR,20030408,175600,4.17,4.17,4.17,4.17
XAGEUR,20030408,180100,4.17,4.17,4.17,4.17
XAGEUR,20030408,180600,4.17,4.18,4.17,4.18
XAGEUR,20030408,181100,4.18,4.18,4.18,4.18
XAGEUR,20030408,181600,4.18,4.18,4.18,4.18
XAGEUR,20030408,182000,4.17,4.17,4.17,4.17
XAGEUR,20030408,182200,4.18,4.18,4.18,4.18
XAGEUR,20030408,182700,4.18,4.18,4.18,4.18
XAGEUR,20030408,183200,4.18,4.18,4.18,4.18
XAGEUR,20030408,183700,4.18,4.18,4.18,4.18
XAGEUR,20030408,184000,4.17,4.17,4.17,4.17
XAGEUR,20030408,184500,4.17,4.17,4.17,4.17
XAGEUR,20030408,185000,4.17,4.17,4.17,4.17
XAGEUR,20030408,185500,4.17,4.17,4.17,4.17
XAGEUR,20030408,190000,4.17,4.17,4.17,4.17
XAGEUR,20030408,190500,4.17,4.17,4.17,4.17
XAGEUR,20030408,190700,4.16,4.16,4.16,4.16
XAGEUR,20030408,190800,4.17,4.17,4.17,4.17
XAGEUR,20030408,191300,4.17,4.17,4.17,4.17
XAGEUR,20030408,191800,4.17,4.17,4.17,4.17
XAGEUR,20030408,192300,4.17,4.17,4.17,4.17
XAGEUR,20030408,192800,4.17,4.17,4.17,4.17
XAGEUR,20030408,193100,4.16,4.16,4.16,4.16
XAGEUR,20030408,193600,4.16,4.16,4.16,4.16
XAGEUR,20030408,194100,4.16,4.16,4.16,4.16
XAGEUR,20030408,194600,4.16,4.16,4.16,4.16
XAGEUR,20030408,195100,4.16,4.16,4.16,4.16
XAGEUR,20030408,195600,4.16,4.16,4.16,4.16
XAGEUR,20030408,200100,4.16,4.16,4.16,4.16
XAGEUR,20030408,200600,4.16,4.16,4.16,4.16
XAGEUR,20030408,201100,4.16,4.16,4.16,4.16
XAGEUR,20030408,201600,4.16,4.16,4.16,4.16
XAGEUR,20030408,202100,4.16,4.16,4.16,4.16
XAGEUR,20030408,202600,4.16,4.16,4.16,4.16
XAGEUR,20030408,203100,4.16,4.16,4.16,4.16
XAGEUR,20030408,203600,4.16,4.16,4.16,4.16
XAGEUR,20030408,204100,4.16,4.16,4.16,4.16
XAGEUR,20030408,204600,4.16,4.16,4.16,4.16
XAGEUR,20030408,205100,4.16,4.16,4.16,4.16
XAGEUR,20030408,205600,4.16,4.16,4.16,4.16
XAGEUR,20030408,205900,4.15,4.15,4.15,4.15
XAGEUR,20030408,210400,4.15,4.15,4.15,4.15
XAGEUR,20030408,210900,4.15,4.15,4.15,4.15
XAGEUR,20030408,211400,4.15,4.15,4.15,4.15
XAGEUR,20030408,211900,4.15,4.15,4.15,4.15
XAGEUR,20030408,212400,4.15,4.15,4.15,4.15
XAGEUR,20030408,212900,4.15,4.15,4.15,4.15
XAGEUR,20030408,213400,4.15,4.15,4.15,4.15
XAGEUR,20030408,213900,4.15,4.15,4.15,4.15
XAGEUR,20030408,214400,4.15,4.15,4.15,4.15
XAGEUR,20030408,214900,4.15,4.15,4.15,4.15
XAGEUR,20030408,215400,4.15,4.15,4.15,4.15
XAGEUR,20030408,215900,4.15,4.15,4.15,4.15
XAGEUR,20030408,220400,4.15,4.15,4.15,4.15
XAGEUR,20030408,220900,4.15,4.15,4.15,4.15
XAGEUR,20030408,221400,4.15,4.15,4.15,4.15
XAGEUR,20030408,221900,4.15,4.15,4.15,4.15
XAGEUR,20030408,222400,4.15,4.15,4.15,4.15
XAGEUR,20030408,222900,4.15,4.15,4.15,4.15
XAGEUR,20030408,223400,4.15,4.15,4.15,4.15
XAGEUR,20030408,223900,4.15,4.15,4.15,4.15
XAGEUR,20030408,224400,4.15,4.15,4.15,4.15
XAGEUR,20030408,224900,4.15,4.15,4.15,4.15
XAGEUR,20030408,225400,4.15,4.15,4.15,4.15
XAGEUR,20030408,225900,4.15,4.15,4.15,4.15
XAGEUR,20030408,230400,4.15,4.15,4.15,4.15
XAGEUR,20030408,230900,4.15,4.15,4.15,4.15
XAGEUR,20030408,231400,4.15,4.15,4.15,4.15
XAGEUR,20030408,231900,4.15,4.15,4.15,4.15
XAGEUR,20030408,232400,4.15,4.15,4.15,4.15
XAGEUR,20030408,232900,4.15,4.15,4.15,4.15
XAGEUR,20030408,233400,4.15,4.15,4.15,4.15
XAGEUR,20030408,233900,4.15,4.15,4.15,4.15
XAGEUR,20030408,234400,4.15,4.15,4.15,4.15
XAGEUR,20030408,234900,4.15,4.15,4.15,4.15
XAGEUR,20030408,235400,4.15,4.15,4.15,4.15
XAGEUR,20030408,235900,4.15,4.15,4.15,4.15
GBPCAD,20030408,000100,2.2982,2.2982,2.2982,2.2982
GBPCAD,20030408,000200,2.2982,2.2982,2.2982,2.2982
GBPCAD,20030408,000300,2.2982,2.2982,2.2981,2.2981
GBPCAD,20030408,000400,2.2981,2.2981,2.2981,2.2981
GBPCAD,20030408,000500,2.2981,2.2981,2.2981,2.2981
GBPCAD,20030408,000600,2.2981,2.2981,2.2981,2.2981
GBPCAD,20030408,000700,2.2981,2.2981,2.2981,2.2981
GBPCAD,20030408,000800,2.2980,2.2980,2.2980,2.2980
GBPCAD,20030408,000900,2.2980,2.2980,2.2980,2.2980
GBPCAD,20030408,001000,2.2980,2.2984,2.2980,2.2984
GBPCAD,20030408,001100,2.2984,2.2984,2.2984,2.2984
GBPCAD,20030408,001200,2.2984,2.2988,2.2984,2.2988
GBPCAD,20030408,001300,2.2988,2.2991,2.2988,2.2991
GBPCAD,20030408,001400,2.2991,2.2992,2.2989,2.2992
GBPCAD,20030408,001500,2.2992,2.2996,2.2992,2.2996
GBPCAD,20030408,001600,2.2996,2.2996,2.2996,2.2996
GBPCAD,20030408,001700,2.2996,2.2996,2.2996,2.2996
GBPCAD,20030408,001800,2.2996,2.2996,2.2996,2.2996
GBPCAD,20030408,001900,2.2999,2.2999,2.2999,2.2999
GBPCAD,20030408,002000,2.2999,2.2999,2.2999,2.2999
GBPCAD,20030408,002100,2.2999,2.2999,2.2999,2.2999
GBPCAD,20030408,002200,2.2999,2.2999,2.2999,2.2999
GBPCAD,20030408,002300,2.2999,2.2999,2.2999,2.2999
GBPCAD,20030408,002400,2.3001,2.3001,2.3001,2.3001
GBPCAD,20030408,002500,2.3002,2.3008,2.3002,2.3008
GBPCAD,20030408,002600,2.3008,2.3008,2.3006,2.3006
GBPCAD,20030408,002700,2.3005,2.3005,2.3003,2.3003
GBPCAD,20030408,002800,2.3002,2.3002,2.3002,2.3002
GBPCAD,20030408,002900,2.3002,2.3002,2.2994,2.2994
GBPCAD,20030408,003000,2.2992,2.2992,2.2992,2.2992
GBPCAD,20030408,003100,2.2991,2.2991,2.2989,2.2989
GBPCAD,20030408,003200,2.2989,2.2989,2.2986,2.2986
GBPCAD,20030408,003300,2.2985,2.2985,2.2984,2.2984
GBPCAD,20030408,003400,2.2984,2.2984,2.2984,2.2984
GBPCAD,20030408,003500,2.2984,2.2984,2.2984,2.2984
GBPCAD,20030408,003600,2.2984,2.2984,2.2984,2.2984
GBPCAD,20030408,003700,2.2984,2.2984,2.2984,2.2984
GBPCAD,20030408,003800,2.2984,2.2984,2.2977,2.2977
GBPCAD,20030408,003900,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030408,004000,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030408,004100,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030408,004200,2.2981,2.2983,2.2981,2.2983
GBPCAD,20030408,004300,2.2984,2.2984,2.2984,2.2984
GBPCAD,20030408,004400,2.2984,2.2986,2.2984,2.2984
GBPCAD,20030408,004500,2.2984,2.2984,2.2983,2.2983
GBPCAD,20030408,004600,2.2983,2.2983,2.2983,2.2983
GBPCAD,20030408,004700,2.2983,2.2984,2.2983,2.2984
GBPCAD,20030408,004800,2.2984,2.2984,2.2984,2.2984
GBPCAD,20030408,004900,2.2984,2.2984,2.2983,2.2983
GBPCAD,20030408,005000,2.2983,2.2983,2.2983,2.2983
GBPCAD,20030408,005100,2.2983,2.2983,2.2983,2.2983
GBPCAD,20030408,005200,2.2983,2.2983,2.2983,2.2983
GBPCAD,20030408,005300,2.2983,2.2983,2.2983,2.2983
GBPCAD,20030408,005400,2.2983,2.2983,2.2983,2.2983
GBPCAD,20030408,005500,2.2983,2.2983,2.2983,2.2983
GBPCAD,20030408,005600,2.2983,2.2983,2.2983,2.2983
GBPCAD,20030408,005700,2.2983,2.2983,2.2981,2.2981
GBPCAD,20030408,005800,2.2981,2.2981,2.2981,2.2981
GBPCAD,20030408,005900,2.2981,2.2981,2.2981,2.2981
GBPCAD,20030408,010000,2.2981,2.2981,2.2981,2.2981
GBPCAD,20030408,010100,2.2981,2.2981,2.2976,2.2976
GBPCAD,20030408,010200,2.2975,2.2975,2.2970,2.2970
GBPCAD,20030408,010300,2.2970,2.2970,2.2967,2.2970
GBPCAD,20030408,010400,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030408,010500,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030408,010600,2.2969,2.2969,2.2969,2.2969
GBPCAD,20030408,010700,2.2969,2.2969,2.2969,2.2969
GBPCAD,20030408,010800,2.2969,2.2969,2.2969,2.2969
GBPCAD,20030408,010900,2.2969,2.2969,2.2968,2.2968
GBPCAD,20030408,011000,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030408,011100,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030408,011200,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030408,011300,2.2968,2.2971,2.2968,2.2971
GBPCAD,20030408,011400,2.2971,2.2971,2.2971,2.2971
GBPCAD,20030408,011500,2.2971,2.2973,2.2971,2.2973
GBPCAD,20030408,011600,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030408,011700,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030408,011800,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030408,011900,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030408,012000,2.2973,2.2973,2.2972,2.2972
GBPCAD,20030408,012100,2.2972,2.2972,2.2972,2.2972
GBPCAD,20030408,012200,2.2971,2.2971,2.2968,2.2968
GBPCAD,20030408,012300,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030408,012400,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030408,012500,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030408,012600,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030408,012700,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030408,012800,2.2968,2.2968,2.2967,2.2967
GBPCAD,20030408,012900,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030408,013000,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030408,013100,2.2968,2.2970,2.2968,2.2970
GBPCAD,20030408,013200,2.2970,2.2973,2.2970,2.2973
GBPCAD,20030408,013300,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030408,013400,2.2973,2.2973,2.2971,2.2971
GBPCAD,20030408,013500,2.2971,2.2971,2.2971,2.2971
GBPCAD,20030408,013600,2.2971,2.2971,2.2971,2.2971
GBPCAD,20030408,013700,2.2971,2.2971,2.2971,2.2971
GBPCAD,20030408,013800,2.2971,2.2971,2.2971,2.2971
GBPCAD,20030408,013900,2.2971,2.2971,2.2971,2.2971
GBPCAD,20030408,014000,2.2971,2.2974,2.2971,2.2974
GBPCAD,20030408,014100,2.2975,2.2985,2.2975,2.2985
GBPCAD,20030408,014200,2.2987,2.2987,2.2986,2.2986
GBPCAD,20030408,014300,2.2986,2.2986,2.2986,2.2986
GBPCAD,20030408,014400,2.2987,2.2989,2.2987,2.2989
GBPCAD,20030408,014500,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030408,014600,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030408,014700,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030408,014800,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030408,014900,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030408,015000,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030408,015100,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030408,015200,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030408,015300,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030408,015400,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030408,015500,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030408,015600,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030408,015700,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030408,015800,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030408,015900,2.2989,2.2989,2.2987,2.2987
GBPCAD,20030408,020000,2.2987,2.2987,2.2985,2.2985
GBPCAD,20030408,020100,2.2985,2.2985,2.2985,2.2985
GBPCAD,20030408,020200,2.2985,2.2985,2.2985,2.2985
GBPCAD,20030408,020300,2.2985,2.2987,2.2985,2.2987
GBPCAD,20030408,020400,2.2987,2.2987,2.2978,2.2978
GBPCAD,20030408,020500,2.2978,2.2978,2.2978,2.2978
GBPCAD,20030408,020600,2.2978,2.2978,2.2977,2.2977
GBPCAD,20030408,020700,2.2977,2.2978,2.2977,2.2978
GBPCAD,20030408,020800,2.2978,2.2978,2.2978,2.2978
GBPCAD,20030408,020900,2.2978,2.2978,2.2978,2.2978
GBPCAD,20030408,021000,2.2978,2.2978,2.2975,2.2975
GBPCAD,20030408,021100,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030408,021200,2.2975,2.2975,2.2973,2.2973
GBPCAD,20030408,021300,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030408,021400,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030408,021500,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030408,021600,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030408,021700,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030408,021800,2.2973,2.2974,2.2973,2.2974
GBPCAD,20030408,021900,2.2975,2.2978,2.2975,2.2978
GBPCAD,20030408,022000,2.2978,2.2979,2.2978,2.2979
GBPCAD,20030408,022100,2.2979,2.2980,2.2979,2.2980
GBPCAD,20030408,022200,2.2980,2.2980,2.2980,2.2980
GBPCAD,20030408,022300,2.2980,2.2980,2.2979,2.2979
GBPCAD,20030408,022400,2.2979,2.2979,2.2979,2.2979
GBPCAD,20030408,022500,2.2979,2.2979,2.2979,2.2979
GBPCAD,20030408,022600,2.2979,2.2979,2.2979,2.2979
GBPCAD,20030408,022700,2.2979,2.2979,2.2979,2.2979
GBPCAD,20030408,022800,2.2979,2.2981,2.2979,2.2981
GBPCAD,20030408,022900,2.2981,2.2982,2.2981,2.2982
GBPCAD,20030408,023000,2.2982,2.2982,2.2982,2.2982
GBPCAD,20030408,023100,2.2982,2.2982,2.2982,2.2982
GBPCAD,20030408,023200,2.2982,2.2985,2.2982,2.2985
GBPCAD,20030408,023300,2.2985,2.2989,2.2985,2.2989
GBPCAD,20030408,023400,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030408,023500,2.2988,2.2988,2.2988,2.2988
GBPCAD,20030408,023600,2.2988,2.2988,2.2988,2.2988
GBPCAD,20030408,023700,2.2988,2.2988,2.2988,2.2988
GBPCAD,20030408,023800,2.2988,2.2988,2.2988,2.2988
GBPCAD,20030408,023900,2.2988,2.2988,2.2987,2.2987
GBPCAD,20030408,024000,2.2988,2.2988,2.2988,2.2988
GBPCAD,20030408,024100,2.2988,2.2988,2.2985,2.2985
GBPCAD,20030408,024200,2.2985,2.2985,2.2981,2.2981
GBPCAD,20030408,024300,2.2981,2.2981,2.2977,2.2978
GBPCAD,20030408,024400,2.2978,2.2981,2.2978,2.2981
GBPCAD,20030408,024500,2.2981,2.2981,2.2981,2.2981
GBPCAD,20030408,024600,2.2981,2.2981,2.2981,2.2981
GBPCAD,20030408,024700,2.2981,2.2981,2.2981,2.2981
GBPCAD,20030408,024800,2.2981,2.2981,2.2981,2.2981
GBPCAD,20030408,024900,2.2981,2.2981,2.2978,2.2978
GBPCAD,20030408,025000,2.2978,2.2978,2.2976,2.2976
GBPCAD,20030408,025100,2.2975,2.2975,2.2974,2.2975
GBPCAD,20030408,025200,2.2974,2.2974,2.2971,2.2971
GBPCAD,20030408,025300,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030408,025400,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030408,025500,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030408,025600,2.2973,2.2973,2.2971,2.2971
GBPCAD,20030408,025700,2.2971,2.2971,2.2971,2.2971
GBPCAD,20030408,025800,2.2974,2.2974,2.2974,2.2974
GBPCAD,20030408,025900,2.2974,2.2974,2.2974,2.2974
GBPCAD,20030408,030000,2.2974,2.2979,2.2974,2.2979
GBPCAD,20030408,030100,2.2979,2.2979,2.2979,2.2979
GBPCAD,20030408,030200,2.2979,2.2982,2.2979,2.2982
GBPCAD,20030408,030300,2.2982,2.2985,2.2982,2.2985
GBPCAD,20030408,030400,2.2985,2.2985,2.2985,2.2985
GBPCAD,20030408,030500,2.2985,2.2985,2.2984,2.2984
GBPCAD,20030408,030600,2.2982,2.2982,2.2971,2.2971
GBPCAD,20030408,030700,2.2970,2.2971,2.2970,2.2971
GBPCAD,20030408,030800,2.2973,2.2975,2.2973,2.2975
GBPCAD,20030408,030900,2.2977,2.2981,2.2977,2.2981
GBPCAD,20030408,031000,2.2981,2.2984,2.2981,2.2984
GBPCAD,20030408,031100,2.2984,2.2988,2.2984,2.2988
GBPCAD,20030408,031200,2.2989,2.2994,2.2989,2.2994
GBPCAD,20030408,031300,2.2993,2.2993,2.2989,2.2989
GBPCAD,20030408,031400,2.2989,2.2989,2.2985,2.2985
GBPCAD,20030408,031500,2.2984,2.2984,2.2982,2.2982
GBPCAD,20030408,031600,2.2982,2.2982,2.2982,2.2982
GBPCAD,20030408,031700,2.2982,2.2982,2.2982,2.2982
GBPCAD,20030408,031800,2.2982,2.2982,2.2982,2.2982
GBPCAD,20030408,031900,2.2982,2.2982,2.2973,2.2973
GBPCAD,20030408,032000,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030408,032100,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030408,032200,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030408,032300,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030408,032400,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030408,032500,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030408,032600,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030408,032700,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030408,032800,2.2970,2.2970,2.2962,2.2962
GBPCAD,20030408,032900,2.2960,2.2961,2.2960,2.2961
GBPCAD,20030408,033000,2.2963,2.2964,2.2963,2.2964
GBPCAD,20030408,033100,2.2966,2.2970,2.2966,2.2970
GBPCAD,20030408,033200,2.2971,2.2973,2.2971,2.2973
GBPCAD,20030408,033300,2.2974,2.2975,2.2971,2.2971
GBPCAD,20030408,033400,2.2972,2.2975,2.2972,2.2975
GBPCAD,20030408,033500,2.2977,2.2977,2.2973,2.2973
GBPCAD,20030408,033600,2.2971,2.2973,2.2970,2.2973
GBPCAD,20030408,033700,2.2974,2.2978,2.2974,2.2978
GBPCAD,20030408,033800,2.2980,2.2982,2.2980,2.2981
GBPCAD,20030408,033900,2.2980,2.2980,2.2973,2.2975
GBPCAD,20030408,034000,2.2975,2.2977,2.2975,2.2977
GBPCAD,20030408,034100,2.2977,2.2977,2.2976,2.2976
GBPCAD,20030408,034200,2.2976,2.2980,2.2976,2.2980
GBPCAD,20030408,034300,2.2980,2.2980,2.2980,2.2980
GBPCAD,20030408,034400,2.2980,2.2980,2.2979,2.2979
GBPCAD,20030408,034500,2.2978,2.2978,2.2977,2.2977
GBPCAD,20030408,034600,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030408,034700,2.2977,2.2977,2.2974,2.2974
GBPCAD,20030408,034800,2.2973,2.2973,2.2968,2.2968
GBPCAD,20030408,034900,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030408,035000,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030408,035100,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030408,035200,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030408,035300,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030408,035400,2.2968,2.2968,2.2963,2.2963
GBPCAD,20030408,035500,2.2962,2.2962,2.2957,2.2957
GBPCAD,20030408,035600,2.2957,2.2957,2.2956,2.2956
GBPCAD,20030408,035700,2.2955,2.2956,2.2954,2.2956
GBPCAD,20030408,035800,2.2956,2.2956,2.2956,2.2956
GBPCAD,20030408,035900,2.2956,2.2956,2.2956,2.2956
GBPCAD,20030408,040000,2.2956,2.2956,2.2956,2.2956
GBPCAD,20030408,040100,2.2956,2.2956,2.2956,2.2956
GBPCAD,20030408,040200,2.2956,2.2956,2.2955,2.2955
GBPCAD,20030408,040300,2.2955,2.2955,2.2955,2.2955
GBPCAD,20030408,040400,2.2956,2.2956,2.2956,2.2956
GBPCAD,20030408,040500,2.2956,2.2957,2.2956,2.2957
GBPCAD,20030408,040600,2.2960,2.2961,2.2960,2.2961
GBPCAD,20030408,040700,2.2961,2.2962,2.2961,2.2962
GBPCAD,20030408,040800,2.2962,2.2962,2.2962,2.2962
GBPCAD,20030408,040900,2.2961,2.2961,2.2961,2.2961
GBPCAD,20030408,041000,2.2961,2.2961,2.2960,2.2960
GBPCAD,20030408,041100,2.2959,2.2961,2.2959,2.2961
GBPCAD,20030408,041200,2.2962,2.2971,2.2962,2.2971
GBPCAD,20030408,041300,2.2973,2.2973,2.2969,2.2969
GBPCAD,20030408,041400,2.2968,2.2968,2.2967,2.2967
GBPCAD,20030408,041500,2.2961,2.2961,2.2961,2.2961
GBPCAD,20030408,041600,2.2961,2.2961,2.2961,2.2961
GBPCAD,20030408,041700,2.2960,2.2960,2.2958,2.2958
GBPCAD,20030408,041800,2.2959,2.2960,2.2959,2.2960
GBPCAD,20030408,041900,2.2960,2.2961,2.2960,2.2961
GBPCAD,20030408,042000,2.2961,2.2961,2.2961,2.2961
GBPCAD,20030408,042100,2.2964,2.2968,2.2964,2.2968
GBPCAD,20030408,042200,2.2969,2.2970,2.2969,2.2970
GBPCAD,20030408,042300,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030408,042400,2.2970,2.2974,2.2970,2.2974
GBPCAD,20030408,042500,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030408,042600,2.2973,2.2976,2.2973,2.2976
GBPCAD,20030408,042700,2.2976,2.2976,2.2975,2.2975
GBPCAD,20030408,042800,2.2975,2.2975,2.2973,2.2974
GBPCAD,20030408,042900,2.2974,2.2975,2.2973,2.2975
GBPCAD,20030408,043000,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030408,043100,2.2975,2.2977,2.2975,2.2977
GBPCAD,20030408,043200,2.2978,2.2978,2.2978,2.2978
GBPCAD,20030408,043300,2.2978,2.2978,2.2976,2.2976
GBPCAD,20030408,043400,2.2975,2.2975,2.2974,2.2974
GBPCAD,20030408,043500,2.2974,2.2974,2.2970,2.2970
GBPCAD,20030408,043600,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030408,043700,2.2970,2.2970,2.2969,2.2969
GBPCAD,20030408,043800,2.2969,2.2969,2.2969,2.2969
GBPCAD,20030408,043900,2.2969,2.2970,2.2969,2.2970
GBPCAD,20030408,044000,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030408,044100,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030408,044200,2.2970,2.2970,2.2968,2.2968
GBPCAD,20030408,044300,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030408,044400,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030408,044500,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030408,044600,2.2968,2.2970,2.2968,2.2970
GBPCAD,20030408,044700,2.2970,2.2971,2.2970,2.2971
GBPCAD,20030408,044800,2.2971,2.2971,2.2971,2.2971
GBPCAD,20030408,044900,2.2971,2.2973,2.2971,2.2973
GBPCAD,20030408,045000,2.2973,2.2977,2.2973,2.2977
GBPCAD,20030408,045100,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030408,045200,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030408,045300,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030408,045400,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030408,045500,2.2977,2.2977,2.2974,2.2974
GBPCAD,20030408,045600,2.2974,2.2976,2.2974,2.2976
GBPCAD,20030408,045700,2.2976,2.2976,2.2976,2.2976
GBPCAD,20030408,045800,2.2976,2.2976,2.2976,2.2976
GBPCAD,20030408,045900,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030408,050000,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030408,050100,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030408,050200,2.2974,2.2974,2.2974,2.2974
GBPCAD,20030408,050300,2.2974,2.2974,2.2973,2.2973
GBPCAD,20030408,050400,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030408,050500,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030408,050600,2.2974,2.2974,2.2974,2.2974
GBPCAD,20030408,050700,2.2974,2.2974,2.2974,2.2974
GBPCAD,20030408,050800,2.2974,2.2974,2.2974,2.2974
GBPCAD,20030408,050900,2.2974,2.2976,2.2974,2.2976
GBPCAD,20030408,051000,2.2976,2.2976,2.2976,2.2976
GBPCAD,20030408,051100,2.2976,2.2976,2.2975,2.2975
GBPCAD,20030408,051200,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030408,051300,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030408,051400,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030408,051500,2.2975,2.2975,2.2971,2.2971
GBPCAD,20030408,051600,2.2970,2.2970,2.2967,2.2967
GBPCAD,20030408,051700,2.2967,2.2968,2.2967,2.2968
GBPCAD,20030408,051800,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030408,051900,2.2968,2.2971,2.2968,2.2971
GBPCAD,20030408,052000,2.2971,2.2971,2.2971,2.2971
GBPCAD,20030408,052100,2.2971,2.2971,2.2971,2.2971
GBPCAD,20030408,052200,2.2971,2.2971,2.2971,2.2971
GBPCAD,20030408,052300,2.2971,2.2971,2.2971,2.2971
GBPCAD,20030408,052400,2.2971,2.2971,2.2971,2.2971
GBPCAD,20030408,052500,2.2971,2.2973,2.2971,2.2973
GBPCAD,20030408,052600,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030408,052700,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030408,052800,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030408,052900,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030408,053000,2.2973,2.2973,2.2970,2.2970
GBPCAD,20030408,053100,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030408,053200,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030408,053300,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030408,053400,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030408,053500,2.2970,2.2970,2.2968,2.2968
GBPCAD,20030408,053600,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030408,053700,2.2970,2.2971,2.2970,2.2971
GBPCAD,20030408,053800,2.2971,2.2971,2.2971,2.2971
GBPCAD,20030408,053900,2.2971,2.2977,2.2971,2.2977
GBPCAD,20030408,054000,2.2976,2.2976,2.2976,2.2976
GBPCAD,20030408,054100,2.2976,2.2976,2.2976,2.2976
GBPCAD,20030408,054200,2.2976,2.2977,2.2976,2.2977
GBPCAD,20030408,054300,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030408,054400,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030408,054500,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030408,054600,2.2977,2.2977,2.2973,2.2974
GBPCAD,20030408,054700,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030408,054800,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030408,054900,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030408,055000,2.2975,2.2981,2.2975,2.2981
GBPCAD,20030408,055100,2.2981,2.2981,2.2981,2.2981
GBPCAD,20030408,055200,2.2981,2.2981,2.2981,2.2981
GBPCAD,20030408,055300,2.2981,2.2981,2.2981,2.2981
GBPCAD,20030408,055400,2.2981,2.2984,2.2981,2.2984
GBPCAD,20030408,055500,2.2984,2.2984,2.2984,2.2984
GBPCAD,20030408,055600,2.2984,2.2984,2.2982,2.2982
GBPCAD,20030408,055700,2.2982,2.2982,2.2982,2.2982
GBPCAD,20030408,055800,2.2982,2.2982,2.2982,2.2982
GBPCAD,20030408,055900,2.2982,2.2982,2.2982,2.2982
GBPCAD,20030408,060000,2.2982,2.2982,2.2982,2.2982
GBPCAD,20030408,060100,2.2982,2.2982,2.2982,2.2982
GBPCAD,20030408,060200,2.2982,2.2982,2.2982,2.2982
GBPCAD,20030408,060300,2.2984,2.2984,2.2984,2.2984
GBPCAD,20030408,060400,2.2984,2.2984,2.2984,2.2984
GBPCAD,20030408,060500,2.2984,2.2984,2.2984,2.2984
GBPCAD,20030408,060600,2.2984,2.2984,2.2984,2.2984
GBPCAD,20030408,060700,2.2984,2.2984,2.2984,2.2984
GBPCAD,20030408,060800,2.2984,2.2984,2.2982,2.2982
GBPCAD,20030408,060900,2.2982,2.2982,2.2982,2.2982
GBPCAD,20030408,061000,2.2982,2.2982,2.2982,2.2982
GBPCAD,20030408,061100,2.2982,2.2982,2.2982,2.2982
GBPCAD,20030408,061200,2.2982,2.2982,2.2982,2.2982
GBPCAD,20030408,061300,2.2982,2.2984,2.2982,2.2984
GBPCAD,20030408,061400,2.2985,2.2985,2.2982,2.2982
GBPCAD,20030408,061500,2.2982,2.2982,2.2982,2.2982
GBPCAD,20030408,061600,2.2982,2.2982,2.2982,2.2982
GBPCAD,20030408,061700,2.2982,2.2982,2.2980,2.2980
GBPCAD,20030408,061800,2.2981,2.2981,2.2981,2.2981
GBPCAD,20030408,061900,2.2981,2.2982,2.2981,2.2982
GBPCAD,20030408,062000,2.2981,2.2981,2.2980,2.2980
GBPCAD,20030408,062100,2.2979,2.2979,2.2976,2.2976
GBPCAD,20030408,062200,2.2977,2.2977,2.2975,2.2975
GBPCAD,20030408,062300,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030408,062400,2.2975,2.2975,2.2974,2.2974
GBPCAD,20030408,062500,2.2980,2.2980,2.2980,2.2980
GBPCAD,20030408,062600,2.2980,2.2980,2.2980,2.2980
GBPCAD,20030408,062700,2.2976,2.2976,2.2976,2.2976
GBPCAD,20030408,062800,2.2976,2.2976,2.2976,2.2976
GBPCAD,20030408,062900,2.2976,2.2976,2.2976,2.2976
GBPCAD,20030408,063000,2.2976,2.2976,2.2976,2.2976
GBPCAD,20030408,063100,2.2976,2.2976,2.2976,2.2976
GBPCAD,20030408,063200,2.2976,2.2976,2.2976,2.2976
GBPCAD,20030408,063300,2.2976,2.2976,2.2976,2.2976
GBPCAD,20030408,063400,2.2976,2.2977,2.2974,2.2974
GBPCAD,20030408,063500,2.2973,2.2975,2.2973,2.2975
GBPCAD,20030408,063600,2.2977,2.2978,2.2977,2.2977
GBPCAD,20030408,063700,2.2977,2.2977,2.2974,2.2974
GBPCAD,20030408,063800,2.2974,2.2974,2.2974,2.2974
GBPCAD,20030408,063900,2.2974,2.2974,2.2974,2.2974
GBPCAD,20030408,064000,2.2974,2.2974,2.2974,2.2974
GBPCAD,20030408,064100,2.2974,2.2974,2.2974,2.2974
GBPCAD,20030408,064200,2.2974,2.2974,2.2970,2.2970
GBPCAD,20030408,064300,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030408,064400,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030408,064500,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030408,064600,2.2968,2.2968,2.2965,2.2965
GBPCAD,20030408,064700,2.2965,2.2965,2.2965,2.2965
GBPCAD,20030408,064800,2.2961,2.2961,2.2961,2.2961
GBPCAD,20030408,064900,2.2961,2.2961,2.2957,2.2957
GBPCAD,20030408,065000,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030408,065100,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030408,065200,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030408,065300,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030408,065400,2.2959,2.2959,2.2959,2.2959
GBPCAD,20030408,065500,2.2959,2.2959,2.2959,2.2959
GBPCAD,20030408,065600,2.2959,2.2959,2.2959,2.2959
GBPCAD,20030408,065700,2.2959,2.2959,2.2959,2.2959
GBPCAD,20030408,065800,2.2959,2.2959,2.2959,2.2959
GBPCAD,20030408,065900,2.2961,2.2961,2.2960,2.2960
GBPCAD,20030408,070000,2.2959,2.2959,2.2957,2.2957
GBPCAD,20030408,070100,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030408,070200,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030408,070300,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030408,070400,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030408,070500,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030408,070600,2.2957,2.2958,2.2957,2.2958
GBPCAD,20030408,070700,2.2959,2.2964,2.2959,2.2964
GBPCAD,20030408,070800,2.2965,2.2967,2.2965,2.2967
GBPCAD,20030408,070900,2.2967,2.2967,2.2965,2.2965
GBPCAD,20030408,071000,2.2965,2.2968,2.2965,2.2968
GBPCAD,20030408,071100,2.2970,2.2971,2.2970,2.2970
GBPCAD,20030408,071200,2.2970,2.2970,2.2968,2.2968
GBPCAD,20030408,071300,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030408,071400,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030408,071500,2.2963,2.2964,2.2963,2.2964
GBPCAD,20030408,071600,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030408,071700,2.2964,2.2967,2.2964,2.2967
GBPCAD,20030408,071800,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030408,071900,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030408,072000,2.2972,2.2972,2.2972,2.2972
GBPCAD,20030408,072100,2.2972,2.2972,2.2972,2.2972
GBPCAD,20030408,072200,2.2972,2.2972,2.2972,2.2972
GBPCAD,20030408,072300,2.2969,2.2979,2.2969,2.2979
GBPCAD,20030408,072400,2.2979,2.2979,2.2973,2.2973
GBPCAD,20030408,072500,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030408,072600,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030408,072700,2.2970,2.2970,2.2964,2.2964
GBPCAD,20030408,072800,2.2963,2.2963,2.2958,2.2958
GBPCAD,20030408,072900,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030408,073000,2.2957,2.2958,2.2957,2.2958
GBPCAD,20030408,073100,2.2958,2.2960,2.2958,2.2960
GBPCAD,20030408,073200,2.2960,2.2960,2.2960,2.2960
GBPCAD,20030408,073300,2.2956,2.2956,2.2952,2.2952
GBPCAD,20030408,073400,2.2950,2.2950,2.2949,2.2949
GBPCAD,20030408,073500,2.2949,2.2949,2.2948,2.2948
GBPCAD,20030408,073600,2.2948,2.2948,2.2948,2.2948
GBPCAD,20030408,073700,2.2948,2.2951,2.2948,2.2951
GBPCAD,20030408,073800,2.2952,2.2953,2.2952,2.2953
GBPCAD,20030408,073900,2.2953,2.2953,2.2953,2.2953
GBPCAD,20030408,074000,2.2957,2.2961,2.2957,2.2961
GBPCAD,20030408,074100,2.2964,2.2975,2.2964,2.2975
GBPCAD,20030408,074200,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030408,074300,2.2975,2.2980,2.2975,2.2980
GBPCAD,20030408,074400,2.2979,2.2979,2.2968,2.2968
GBPCAD,20030408,074500,2.2966,2.2966,2.2961,2.2961
GBPCAD,20030408,074600,2.2960,2.2960,2.2957,2.2958
GBPCAD,20030408,074700,2.2959,2.2959,2.2957,2.2957
GBPCAD,20030408,074800,2.2957,2.2957,2.2955,2.2955
GBPCAD,20030408,074900,2.2954,2.2954,2.2952,2.2952
GBPCAD,20030408,075000,2.2952,2.2952,2.2946,2.2946
GBPCAD,20030408,075100,2.2946,2.2946,2.2937,2.2937
GBPCAD,20030408,075200,2.2935,2.2935,2.2914,2.2914
GBPCAD,20030408,075300,2.2912,2.2912,2.2909,2.2909
GBPCAD,20030408,075400,2.2908,2.2917,2.2908,2.2917
GBPCAD,20030408,075500,2.2918,2.2918,2.2916,2.2916
GBPCAD,20030408,075600,2.2916,2.2916,2.2914,2.2914
GBPCAD,20030408,075700,2.2914,2.2914,2.2914,2.2914
GBPCAD,20030408,075800,2.2914,2.2914,2.2914,2.2914
GBPCAD,20030408,075900,2.2914,2.2914,2.2914,2.2914
GBPCAD,20030408,080000,2.2914,2.2917,2.2914,2.2917
GBPCAD,20030408,080100,2.2917,2.2921,2.2917,2.2921
GBPCAD,20030408,080200,2.2923,2.2929,2.2923,2.2929
GBPCAD,20030408,080300,2.2929,2.2932,2.2929,2.2932
GBPCAD,20030408,080400,2.2933,2.2933,2.2931,2.2931
GBPCAD,20030408,080500,2.2931,2.2931,2.2931,2.2931
GBPCAD,20030408,080600,2.2931,2.2931,2.2929,2.2929
GBPCAD,20030408,080700,2.2930,2.2932,2.2930,2.2931
GBPCAD,20030408,080800,2.2929,2.2929,2.2928,2.2928
GBPCAD,20030408,080900,2.2928,2.2929,2.2928,2.2929
GBPCAD,20030408,081000,2.2931,2.2933,2.2931,2.2933
GBPCAD,20030408,081100,2.2933,2.2935,2.2933,2.2935
GBPCAD,20030408,081200,2.2936,2.2936,2.2936,2.2936
GBPCAD,20030408,081300,2.2936,2.2936,2.2936,2.2936
GBPCAD,20030408,081400,2.2936,2.2936,2.2926,2.2926
GBPCAD,20030408,081500,2.2926,2.2929,2.2926,2.2929
GBPCAD,20030408,081600,2.2929,2.2932,2.2927,2.2927
GBPCAD,20030408,081700,2.2924,2.2925,2.2924,2.2925
GBPCAD,20030408,081800,2.2926,2.2929,2.2925,2.2929
GBPCAD,20030408,081900,2.2928,2.2928,2.2926,2.2926
GBPCAD,20030408,082000,2.2926,2.2927,2.2926,2.2927
GBPCAD,20030408,082100,2.2928,2.2933,2.2928,2.2933
GBPCAD,20030408,082200,2.2933,2.2935,2.2933,2.2933
GBPCAD,20030408,082300,2.2932,2.2932,2.2921,2.2921
GBPCAD,20030408,082400,2.2919,2.2919,2.2918,2.2918
GBPCAD,20030408,082500,2.2921,2.2926,2.2921,2.2926
GBPCAD,20030408,082600,2.2927,2.2928,2.2926,2.2928
GBPCAD,20030408,082700,2.2931,2.2938,2.2931,2.2938
GBPCAD,20030408,082800,2.2938,2.2938,2.2936,2.2936
GBPCAD,20030408,082900,2.2935,2.2939,2.2935,2.2939
GBPCAD,20030408,083000,2.2938,2.2938,2.2936,2.2936
GBPCAD,20030408,083100,2.2936,2.2936,2.2934,2.2934
GBPCAD,20030408,083200,2.2934,2.2934,2.2932,2.2932
GBPCAD,20030408,083300,2.2933,2.2935,2.2929,2.2929
GBPCAD,20030408,083400,2.2929,2.2933,2.2929,2.2933
GBPCAD,20030408,083500,2.2934,2.2936,2.2933,2.2933
GBPCAD,20030408,083600,2.2933,2.2933,2.2929,2.2929
GBPCAD,20030408,083700,2.2928,2.2928,2.2928,2.2928
GBPCAD,20030408,083800,2.2928,2.2928,2.2922,2.2922
GBPCAD,20030408,083900,2.2922,2.2925,2.2922,2.2923
GBPCAD,20030408,084000,2.2921,2.2921,2.2917,2.2917
GBPCAD,20030408,084100,2.2916,2.2918,2.2915,2.2915
GBPCAD,20030408,084200,2.2914,2.2917,2.2914,2.2917
GBPCAD,20030408,084300,2.2917,2.2917,2.2917,2.2917
GBPCAD,20030408,084400,2.2915,2.2915,2.2914,2.2914
GBPCAD,20030408,084500,2.2912,2.2918,2.2912,2.2918
GBPCAD,20030408,084600,2.2921,2.2924,2.2921,2.2924
GBPCAD,20030408,084700,2.2925,2.2933,2.2925,2.2933
GBPCAD,20030408,084800,2.2933,2.2938,2.2933,2.2938
GBPCAD,20030408,084900,2.2936,2.2936,2.2929,2.2929
GBPCAD,20030408,085000,2.2928,2.2931,2.2927,2.2929
GBPCAD,20030408,085100,2.2931,2.2933,2.2929,2.2933
GBPCAD,20030408,085200,2.2936,2.2940,2.2933,2.2940
GBPCAD,20030408,085300,2.2941,2.2941,2.2929,2.2929
GBPCAD,20030408,085400,2.2926,2.2926,2.2922,2.2922
GBPCAD,20030408,085500,2.2922,2.2929,2.2922,2.2929
GBPCAD,20030408,085600,2.2928,2.2928,2.2923,2.2924
GBPCAD,20030408,085700,2.2925,2.2927,2.2925,2.2927
GBPCAD,20030408,085800,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030408,085900,2.2929,2.2932,2.2929,2.2932
GBPCAD,20030408,090000,2.2933,2.2947,2.2933,2.2947
GBPCAD,20030408,090100,2.2947,2.2947,2.2947,2.2947
GBPCAD,20030408,090200,2.2946,2.2949,2.2941,2.2949
GBPCAD,20030408,090300,2.2949,2.2954,2.2949,2.2954
GBPCAD,20030408,090400,2.2957,2.2957,2.2956,2.2957
GBPCAD,20030408,090500,2.2957,2.2957,2.2956,2.2956
GBPCAD,20030408,090600,2.2954,2.2954,2.2953,2.2953
GBPCAD,20030408,090700,2.2953,2.2953,2.2950,2.2950
GBPCAD,20030408,090800,2.2949,2.2949,2.2940,2.2940
GBPCAD,20030408,090900,2.2941,2.2946,2.2941,2.2946
GBPCAD,20030408,091000,2.2945,2.2945,2.2942,2.2943
GBPCAD,20030408,091100,2.2944,2.2950,2.2944,2.2947
GBPCAD,20030408,091200,2.2947,2.2947,2.2945,2.2945
GBPCAD,20030408,091300,2.2946,2.2946,2.2941,2.2941
GBPCAD,20030408,091400,2.2940,2.2940,2.2929,2.2929
GBPCAD,20030408,091500,2.2928,2.2928,2.2920,2.2920
GBPCAD,20030408,091600,2.2921,2.2924,2.2921,2.2924
GBPCAD,20030408,091700,2.2924,2.2924,2.2924,2.2924
GBPCAD,20030408,091800,2.2922,2.2922,2.2920,2.2920
GBPCAD,20030408,091900,2.2919,2.2921,2.2919,2.2919
GBPCAD,20030408,092000,2.2918,2.2918,2.2918,2.2918
GBPCAD,20030408,092100,2.2918,2.2918,2.2915,2.2915
GBPCAD,20030408,092200,2.2915,2.2915,2.2915,2.2915
GBPCAD,20030408,092300,2.2915,2.2917,2.2915,2.2917
GBPCAD,20030408,092400,2.2917,2.2919,2.2917,2.2919
GBPCAD,20030408,092500,2.2920,2.2922,2.2920,2.2922
GBPCAD,20030408,092600,2.2922,2.2925,2.2922,2.2925
GBPCAD,20030408,092700,2.2927,2.2938,2.2927,2.2938
GBPCAD,20030408,092800,2.2939,2.2942,2.2939,2.2941
GBPCAD,20030408,092900,2.2941,2.2944,2.2941,2.2943
GBPCAD,20030408,093000,2.2942,2.2942,2.2939,2.2939
GBPCAD,20030408,093100,2.2940,2.2946,2.2940,2.2946
GBPCAD,20030408,093200,2.2947,2.2947,2.2941,2.2941
GBPCAD,20030408,093300,2.2940,2.2940,2.2939,2.2939
GBPCAD,20030408,093400,2.2933,2.2935,2.2933,2.2935
GBPCAD,20030408,093500,2.2935,2.2935,2.2935,2.2935
GBPCAD,20030408,093600,2.2932,2.2932,2.2932,2.2932
GBPCAD,20030408,093700,2.2932,2.2932,2.2931,2.2931
GBPCAD,20030408,093800,2.2931,2.2932,2.2931,2.2931
GBPCAD,20030408,093900,2.2931,2.2931,2.2931,2.2931
GBPCAD,20030408,094000,2.2929,2.2929,2.2925,2.2925
GBPCAD,20030408,094100,2.2923,2.2923,2.2921,2.2921
GBPCAD,20030408,094200,2.2922,2.2929,2.2922,2.2929
GBPCAD,20030408,094300,2.2929,2.2943,2.2929,2.2940
GBPCAD,20030408,094400,2.2940,2.2940,2.2940,2.2940
GBPCAD,20030408,094500,2.2940,2.2943,2.2940,2.2943
GBPCAD,20030408,094600,2.2945,2.2947,2.2945,2.2947
GBPCAD,20030408,094700,2.2947,2.2947,2.2944,2.2944
GBPCAD,20030408,094800,2.2943,2.2943,2.2940,2.2940
GBPCAD,20030408,094900,2.2939,2.2939,2.2938,2.2939
GBPCAD,20030408,095000,2.2940,2.2943,2.2940,2.2940
GBPCAD,20030408,095100,2.2940,2.2940,2.2936,2.2937
GBPCAD,20030408,095200,2.2937,2.2937,2.2937,2.2937
GBPCAD,20030408,095300,2.2942,2.2952,2.2942,2.2952
GBPCAD,20030408,095400,2.2954,2.2959,2.2954,2.2959
GBPCAD,20030408,095500,2.2960,2.2960,2.2959,2.2959
GBPCAD,20030408,095600,2.2957,2.2970,2.2957,2.2970
GBPCAD,20030408,095700,2.2971,2.2973,2.2964,2.2964
GBPCAD,20030408,095800,2.2962,2.2962,2.2957,2.2959
GBPCAD,20030408,095900,2.2959,2.2959,2.2959,2.2959
GBPCAD,20030408,100000,2.2959,2.2961,2.2959,2.2961
GBPCAD,20030408,100100,2.2967,2.2974,2.2967,2.2972
GBPCAD,20030408,100200,2.2971,2.2971,2.2968,2.2968
GBPCAD,20030408,100300,2.2968,2.2968,2.2964,2.2964
GBPCAD,20030408,100400,2.2963,2.2963,2.2958,2.2958
GBPCAD,20030408,100500,2.2959,2.2959,2.2959,2.2959
GBPCAD,20030408,100600,2.2959,2.2959,2.2957,2.2957
GBPCAD,20030408,100700,2.2958,2.2964,2.2958,2.2964
GBPCAD,20030408,100800,2.2965,2.2965,2.2963,2.2963
GBPCAD,20030408,100900,2.2963,2.2964,2.2963,2.2964
GBPCAD,20030408,101000,2.2964,2.2964,2.2961,2.2961
GBPCAD,20030408,101100,2.2960,2.2960,2.2960,2.2960
GBPCAD,20030408,101200,2.2960,2.2984,2.2960,2.2984
GBPCAD,20030408,101300,2.2985,2.2995,2.2985,2.2994
GBPCAD,20030408,101400,2.2992,2.2992,2.2987,2.2987
GBPCAD,20030408,101500,2.2988,2.2988,2.2984,2.2987
GBPCAD,20030408,101600,2.2987,2.2987,2.2980,2.2980
GBPCAD,20030408,101700,2.2980,2.2980,2.2975,2.2975
GBPCAD,20030408,101800,2.2975,2.2978,2.2975,2.2978
GBPCAD,20030408,101900,2.2980,2.2984,2.2978,2.2984
GBPCAD,20030408,102000,2.2986,2.2989,2.2986,2.2989
GBPCAD,20030408,102100,2.2988,2.2988,2.2984,2.2985
GBPCAD,20030408,102200,2.2985,2.2985,2.2984,2.2984
GBPCAD,20030408,102300,2.2982,2.2982,2.2977,2.2977
GBPCAD,20030408,102400,2.2977,2.2985,2.2977,2.2985
GBPCAD,20030408,102500,2.2987,2.2988,2.2987,2.2988
GBPCAD,20030408,102600,2.2987,2.2988,2.2987,2.2988
GBPCAD,20030408,102700,2.2989,2.2989,2.2988,2.2988
GBPCAD,20030408,102800,2.2988,2.2988,2.2987,2.2987
GBPCAD,20030408,102900,2.2987,2.2990,2.2987,2.2990
GBPCAD,20030408,103000,2.2991,2.2992,2.2991,2.2992
GBPCAD,20030408,103100,2.2991,2.2998,2.2991,2.2998
GBPCAD,20030408,103200,2.2999,2.3002,2.2998,2.2998
GBPCAD,20030408,103300,2.2999,2.3001,2.2996,2.2996
GBPCAD,20030408,103400,2.2996,2.2998,2.2996,2.2996
GBPCAD,20030408,103500,2.2995,2.2996,2.2991,2.2996
GBPCAD,20030408,103600,2.2996,2.2996,2.2995,2.2995
GBPCAD,20030408,103700,2.2995,2.2995,2.2994,2.2994
GBPCAD,20030408,103800,2.2996,2.2996,2.2996,2.2996
GBPCAD,20030408,103900,2.2996,2.2998,2.2996,2.2996
GBPCAD,20030408,104000,2.2996,2.2996,2.2995,2.2995
GBPCAD,20030408,104100,2.2995,2.2995,2.2994,2.2995
GBPCAD,20030408,104200,2.2995,2.2996,2.2995,2.2996
GBPCAD,20030408,104300,2.2998,2.2999,2.2998,2.2999
GBPCAD,20030408,104400,2.2999,2.2999,2.2998,2.2998
GBPCAD,20030408,104500,2.2998,2.2998,2.2996,2.2996
GBPCAD,20030408,104600,2.2998,2.3012,2.2998,2.3012
GBPCAD,20030408,104700,2.3010,2.3010,2.3008,2.3010
GBPCAD,20030408,104800,2.3009,2.3009,2.3008,2.3008
GBPCAD,20030408,104900,2.3008,2.3008,2.3008,2.3008
GBPCAD,20030408,105000,2.3008,2.3009,2.3008,2.3008
GBPCAD,20030408,105100,2.3007,2.3007,2.3004,2.3004
GBPCAD,20030408,105200,2.3003,2.3003,2.2997,2.2997
GBPCAD,20030408,105300,2.2997,2.2997,2.2991,2.2991
GBPCAD,20030408,105400,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030408,105500,2.2987,2.2987,2.2982,2.2982
GBPCAD,20030408,105600,2.2984,2.2985,2.2983,2.2983
GBPCAD,20030408,105700,2.2982,2.2982,2.2981,2.2981
GBPCAD,20030408,105800,2.2981,2.2981,2.2979,2.2979
GBPCAD,20030408,105900,2.2978,2.2979,2.2978,2.2978
GBPCAD,20030408,110000,2.2977,2.2979,2.2977,2.2977
GBPCAD,20030408,110100,2.2975,2.2975,2.2973,2.2973
GBPCAD,20030408,110200,2.2973,2.2974,2.2973,2.2974
GBPCAD,20030408,110300,2.2974,2.2975,2.2974,2.2975
GBPCAD,20030408,110400,2.2975,2.2975,2.2973,2.2973
GBPCAD,20030408,110500,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030408,110600,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030408,110700,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030408,110800,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030408,110900,2.2974,2.2977,2.2974,2.2977
GBPCAD,20030408,111000,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030408,111100,2.2977,2.2977,2.2974,2.2974
GBPCAD,20030408,111200,2.2974,2.2975,2.2974,2.2975
GBPCAD,20030408,111300,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030408,111400,2.2977,2.2977,2.2974,2.2974
GBPCAD,20030408,111500,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030408,111600,2.2973,2.2973,2.2970,2.2970
GBPCAD,20030408,111700,2.2968,2.2968,2.2964,2.2964
GBPCAD,20030408,111800,2.2963,2.2963,2.2961,2.2961
GBPCAD,20030408,111900,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030408,112000,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030408,112100,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030408,112200,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030408,112300,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030408,112400,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030408,112500,2.2957,2.2957,2.2956,2.2957
GBPCAD,20030408,112600,2.2957,2.2959,2.2957,2.2959
GBPCAD,20030408,112700,2.2959,2.2960,2.2958,2.2958
GBPCAD,20030408,112800,2.2958,2.2958,2.2958,2.2958
GBPCAD,20030408,112900,2.2954,2.2954,2.2952,2.2952
GBPCAD,20030408,113000,2.2950,2.2950,2.2947,2.2947
GBPCAD,20030408,113100,2.2947,2.2947,2.2945,2.2946
GBPCAD,20030408,113200,2.2948,2.2950,2.2948,2.2949
GBPCAD,20030408,113300,2.2949,2.2950,2.2949,2.2950
GBPCAD,20030408,113400,2.2950,2.2950,2.2950,2.2950
GBPCAD,20030408,113500,2.2950,2.2950,2.2950,2.2950
GBPCAD,20030408,113600,2.2950,2.2950,2.2945,2.2947
GBPCAD,20030408,113700,2.2948,2.2948,2.2946,2.2947
GBPCAD,20030408,113800,2.2948,2.2948,2.2945,2.2945
GBPCAD,20030408,113900,2.2945,2.2946,2.2945,2.2946
GBPCAD,20030408,114000,2.2946,2.2946,2.2946,2.2946
GBPCAD,20030408,114100,2.2946,2.2948,2.2946,2.2948
GBPCAD,20030408,114200,2.2948,2.2948,2.2948,2.2948
GBPCAD,20030408,114300,2.2950,2.2950,2.2950,2.2950
GBPCAD,20030408,114400,2.2950,2.2950,2.2950,2.2950
GBPCAD,20030408,114500,2.2950,2.2950,2.2950,2.2950
GBPCAD,20030408,114600,2.2950,2.2950,2.2950,2.2950
GBPCAD,20030408,114700,2.2949,2.2949,2.2947,2.2947
GBPCAD,20030408,114800,2.2949,2.2950,2.2949,2.2950
GBPCAD,20030408,114900,2.2950,2.2951,2.2950,2.2951
GBPCAD,20030408,115000,2.2951,2.2951,2.2951,2.2951
GBPCAD,20030408,115100,2.2951,2.2951,2.2951,2.2951
GBPCAD,20030408,115200,2.2951,2.2951,2.2949,2.2949
GBPCAD,20030408,115300,2.2949,2.2949,2.2949,2.2949
GBPCAD,20030408,115400,2.2949,2.2949,2.2941,2.2941
GBPCAD,20030408,115500,2.2939,2.2939,2.2928,2.2928
GBPCAD,20030408,115600,2.2928,2.2928,2.2928,2.2928
GBPCAD,20030408,115700,2.2924,2.2924,2.2924,2.2924
GBPCAD,20030408,115800,2.2924,2.2924,2.2918,2.2919
GBPCAD,20030408,115900,2.2919,2.2919,2.2914,2.2914
GBPCAD,20030408,120000,2.2914,2.2924,2.2914,2.2924
GBPCAD,20030408,120100,2.2924,2.2928,2.2924,2.2928
GBPCAD,20030408,120200,2.2928,2.2928,2.2925,2.2925
GBPCAD,20030408,120300,2.2925,2.2925,2.2925,2.2925
GBPCAD,20030408,120400,2.2922,2.2922,2.2922,2.2922
GBPCAD,20030408,120500,2.2922,2.2922,2.2917,2.2917
GBPCAD,20030408,120600,2.2917,2.2917,2.2917,2.2917
GBPCAD,20030408,120700,2.2917,2.2924,2.2917,2.2924
GBPCAD,20030408,120800,2.2925,2.2925,2.2925,2.2925
GBPCAD,20030408,120900,2.2925,2.2925,2.2925,2.2925
GBPCAD,20030408,121000,2.2925,2.2925,2.2925,2.2925
GBPCAD,20030408,121100,2.2924,2.2931,2.2924,2.2931
GBPCAD,20030408,121200,2.2932,2.2935,2.2932,2.2935
GBPCAD,20030408,121300,2.2933,2.2935,2.2933,2.2935
GBPCAD,20030408,121400,2.2935,2.2936,2.2935,2.2936
GBPCAD,20030408,121500,2.2936,2.2936,2.2929,2.2930
GBPCAD,20030408,121600,2.2931,2.2931,2.2931,2.2931
GBPCAD,20030408,121700,2.2929,2.2929,2.2925,2.2925
GBPCAD,20030408,121800,2.2924,2.2926,2.2924,2.2926
GBPCAD,20030408,121900,2.2928,2.2931,2.2928,2.2931
GBPCAD,20030408,122000,2.2931,2.2931,2.2929,2.2929
GBPCAD,20030408,122100,2.2929,2.2929,2.2928,2.2928
GBPCAD,20030408,122200,2.2928,2.2931,2.2928,2.2931
GBPCAD,20030408,122300,2.2931,2.2931,2.2931,2.2931
GBPCAD,20030408,122400,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030408,122500,2.2926,2.2926,2.2926,2.2926
GBPCAD,20030408,122600,2.2927,2.2927,2.2927,2.2927
GBPCAD,20030408,122700,2.2927,2.2927,2.2927,2.2927
GBPCAD,20030408,122800,2.2927,2.2932,2.2927,2.2932
GBPCAD,20030408,122900,2.2931,2.2931,2.2929,2.2929
GBPCAD,20030408,123000,2.2929,2.2929,2.2928,2.2928
GBPCAD,20030408,123100,2.2928,2.2928,2.2928,2.2928
GBPCAD,20030408,123200,2.2926,2.2926,2.2926,2.2926
GBPCAD,20030408,123300,2.2926,2.2928,2.2926,2.2928
GBPCAD,20030408,123400,2.2928,2.2928,2.2928,2.2928
GBPCAD,20030408,123500,2.2928,2.2928,2.2928,2.2928
GBPCAD,20030408,123600,2.2928,2.2928,2.2928,2.2928
GBPCAD,20030408,123700,2.2928,2.2932,2.2928,2.2932
GBPCAD,20030408,123800,2.2933,2.2933,2.2932,2.2932
GBPCAD,20030408,123900,2.2932,2.2932,2.2932,2.2932
GBPCAD,20030408,124000,2.2932,2.2932,2.2932,2.2932
GBPCAD,20030408,124100,2.2933,2.2933,2.2924,2.2924
GBPCAD,20030408,124200,2.2922,2.2922,2.2921,2.2921
GBPCAD,20030408,124300,2.2920,2.2924,2.2912,2.2924
GBPCAD,20030408,124400,2.2927,2.2929,2.2925,2.2925
GBPCAD,20030408,124500,2.2924,2.2924,2.2920,2.2920
GBPCAD,20030408,124600,2.2920,2.2920,2.2912,2.2912
GBPCAD,20030408,124700,2.2913,2.2915,2.2913,2.2915
GBPCAD,20030408,124800,2.2915,2.2915,2.2912,2.2915
GBPCAD,20030408,124900,2.2915,2.2918,2.2915,2.2918
GBPCAD,20030408,125000,2.2918,2.2919,2.2918,2.2919
GBPCAD,20030408,125100,2.2919,2.2922,2.2919,2.2922
GBPCAD,20030408,125200,2.2922,2.2922,2.2922,2.2922
GBPCAD,20030408,125300,2.2924,2.2928,2.2924,2.2926
GBPCAD,20030408,125400,2.2925,2.2926,2.2924,2.2926
GBPCAD,20030408,125500,2.2926,2.2928,2.2926,2.2928
GBPCAD,20030408,125600,2.2929,2.2929,2.2928,2.2928
GBPCAD,20030408,125700,2.2927,2.2927,2.2924,2.2924
GBPCAD,20030408,125800,2.2922,2.2924,2.2922,2.2922
GBPCAD,20030408,125900,2.2922,2.2922,2.2922,2.2922
GBPCAD,20030408,130000,2.2922,2.2922,2.2922,2.2922
GBPCAD,20030408,130100,2.2923,2.2923,2.2923,2.2923
GBPCAD,20030408,130200,2.2923,2.2924,2.2923,2.2924
GBPCAD,20030408,130300,2.2922,2.2922,2.2921,2.2921
GBPCAD,20030408,130400,2.2921,2.2921,2.2918,2.2918
GBPCAD,20030408,130500,2.2918,2.2918,2.2918,2.2918
GBPCAD,20030408,130600,2.2918,2.2918,2.2914,2.2914
GBPCAD,20030408,130700,2.2914,2.2914,2.2914,2.2914
GBPCAD,20030408,130800,2.2914,2.2914,2.2914,2.2914
GBPCAD,20030408,130900,2.2914,2.2918,2.2914,2.2918
GBPCAD,20030408,131000,2.2924,2.2931,2.2924,2.2931
GBPCAD,20030408,131100,2.2928,2.2928,2.2928,2.2928
GBPCAD,20030408,131200,2.2930,2.2932,2.2930,2.2932
GBPCAD,20030408,131300,2.2931,2.2932,2.2931,2.2932
GBPCAD,20030408,131400,2.2933,2.2933,2.2931,2.2931
GBPCAD,20030408,131500,2.2931,2.2931,2.2925,2.2925
GBPCAD,20030408,131600,2.2922,2.2922,2.2922,2.2922
GBPCAD,20030408,131700,2.2922,2.2924,2.2921,2.2921
GBPCAD,20030408,131800,2.2921,2.2921,2.2921,2.2921
GBPCAD,20030408,131900,2.2922,2.2922,2.2922,2.2922
GBPCAD,20030408,132000,2.2922,2.2922,2.2917,2.2918
GBPCAD,20030408,132100,2.2919,2.2919,2.2919,2.2919
GBPCAD,20030408,132200,2.2919,2.2919,2.2918,2.2918
GBPCAD,20030408,132300,2.2917,2.2917,2.2911,2.2911
GBPCAD,20030408,132400,2.2910,2.2910,2.2905,2.2905
GBPCAD,20030408,132500,2.2905,2.2905,2.2905,2.2905
GBPCAD,20030408,132600,2.2905,2.2905,2.2904,2.2905
GBPCAD,20030408,132700,2.2904,2.2904,2.2903,2.2903
GBPCAD,20030408,132800,2.2901,2.2901,2.2899,2.2899
GBPCAD,20030408,132900,2.2897,2.2897,2.2894,2.2894
GBPCAD,20030408,133000,2.2894,2.2894,2.2894,2.2894
GBPCAD,20030408,133100,2.2894,2.2896,2.2894,2.2896
GBPCAD,20030408,133200,2.2896,2.2900,2.2896,2.2900
GBPCAD,20030408,133300,2.2900,2.2901,2.2900,2.2901
GBPCAD,20030408,133400,2.2901,2.2901,2.2901,2.2901
GBPCAD,20030408,133500,2.2901,2.2901,2.2900,2.2900
GBPCAD,20030408,133600,2.2900,2.2900,2.2900,2.2900
GBPCAD,20030408,133700,2.2896,2.2896,2.2896,2.2896
GBPCAD,20030408,133800,2.2897,2.2900,2.2897,2.2900
GBPCAD,20030408,133900,2.2900,2.2900,2.2897,2.2897
GBPCAD,20030408,134000,2.2897,2.2901,2.2897,2.2901
GBPCAD,20030408,134100,2.2903,2.2903,2.2903,2.2903
GBPCAD,20030408,134200,2.2903,2.2907,2.2903,2.2907
GBPCAD,20030408,134300,2.2907,2.2907,2.2907,2.2907
GBPCAD,20030408,134400,2.2908,2.2914,2.2908,2.2914
GBPCAD,20030408,134500,2.2914,2.2914,2.2914,2.2914
GBPCAD,20030408,134600,2.2916,2.2916,2.2916,2.2916
GBPCAD,20030408,134700,2.2916,2.2916,2.2916,2.2916
GBPCAD,20030408,134800,2.2916,2.2924,2.2916,2.2924
GBPCAD,20030408,134900,2.2925,2.2929,2.2925,2.2929
GBPCAD,20030408,135000,2.2929,2.2931,2.2928,2.2928
GBPCAD,20030408,135100,2.2925,2.2925,2.2922,2.2923
GBPCAD,20030408,135200,2.2923,2.2923,2.2923,2.2923
GBPCAD,20030408,135300,2.2923,2.2923,2.2923,2.2923
GBPCAD,20030408,135400,2.2923,2.2923,2.2917,2.2917
GBPCAD,20030408,135500,2.2915,2.2915,2.2914,2.2915
GBPCAD,20030408,135600,2.2915,2.2915,2.2910,2.2911
GBPCAD,20030408,135700,2.2911,2.2912,2.2911,2.2911
GBPCAD,20030408,135800,2.2912,2.2917,2.2912,2.2917
GBPCAD,20030408,135900,2.2917,2.2917,2.2917,2.2917
GBPCAD,20030408,140000,2.2915,2.2917,2.2915,2.2917
GBPCAD,20030408,140100,2.2917,2.2918,2.2917,2.2918
GBPCAD,20030408,140200,2.2920,2.2924,2.2920,2.2924
GBPCAD,20030408,140300,2.2924,2.2924,2.2919,2.2919
GBPCAD,20030408,140400,2.2918,2.2919,2.2917,2.2919
GBPCAD,20030408,140500,2.2919,2.2921,2.2919,2.2921
GBPCAD,20030408,140600,2.2922,2.2922,2.2922,2.2922
GBPCAD,20030408,140700,2.2922,2.2924,2.2922,2.2924
GBPCAD,20030408,140800,2.2924,2.2928,2.2924,2.2928
GBPCAD,20030408,140900,2.2928,2.2928,2.2928,2.2928
GBPCAD,20030408,141000,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030408,141100,2.2929,2.2929,2.2928,2.2929
GBPCAD,20030408,141200,2.2929,2.2929,2.2928,2.2928
GBPCAD,20030408,141300,2.2928,2.2928,2.2925,2.2927
GBPCAD,20030408,141400,2.2928,2.2931,2.2928,2.2931
GBPCAD,20030408,141500,2.2929,2.2931,2.2929,2.2931
GBPCAD,20030408,141600,2.2932,2.2933,2.2929,2.2929
GBPCAD,20030408,141700,2.2928,2.2931,2.2928,2.2931
GBPCAD,20030408,141800,2.2929,2.2929,2.2928,2.2928
GBPCAD,20030408,141900,2.2928,2.2931,2.2928,2.2931
GBPCAD,20030408,142000,2.2931,2.2932,2.2931,2.2932
GBPCAD,20030408,142100,2.2933,2.2939,2.2933,2.2939
GBPCAD,20030408,142200,2.2940,2.2942,2.2940,2.2942
GBPCAD,20030408,142300,2.2942,2.2945,2.2942,2.2945
GBPCAD,20030408,142400,2.2946,2.2948,2.2946,2.2948
GBPCAD,20030408,142500,2.2947,2.2947,2.2943,2.2943
GBPCAD,20030408,142600,2.2942,2.2942,2.2942,2.2942
GBPCAD,20030408,142700,2.2942,2.2943,2.2942,2.2942
GBPCAD,20030408,142800,2.2940,2.2940,2.2938,2.2938
GBPCAD,20030408,142900,2.2937,2.2937,2.2935,2.2935
GBPCAD,20030408,143000,2.2933,2.2934,2.2932,2.2934
GBPCAD,20030408,143100,2.2936,2.2936,2.2933,2.2933
GBPCAD,20030408,143200,2.2933,2.2934,2.2932,2.2932
GBPCAD,20030408,143300,2.2931,2.2931,2.2931,2.2931
GBPCAD,20030408,143400,2.2931,2.2931,2.2926,2.2926
GBPCAD,20030408,143500,2.2925,2.2925,2.2924,2.2924
GBPCAD,20030408,143600,2.2924,2.2924,2.2922,2.2924
GBPCAD,20030408,143700,2.2924,2.2926,2.2924,2.2926
GBPCAD,20030408,143800,2.2928,2.2928,2.2921,2.2921
GBPCAD,20030408,143900,2.2920,2.2920,2.2915,2.2917
GBPCAD,20030408,144000,2.2917,2.2917,2.2917,2.2917
GBPCAD,20030408,144100,2.2915,2.2915,2.2909,2.2909
GBPCAD,20030408,144200,2.2908,2.2908,2.2903,2.2903
GBPCAD,20030408,144300,2.2901,2.2904,2.2901,2.2904
GBPCAD,20030408,144400,2.2905,2.2907,2.2905,2.2907
GBPCAD,20030408,144500,2.2907,2.2907,2.2896,2.2896
GBPCAD,20030408,144600,2.2894,2.2894,2.2891,2.2891
GBPCAD,20030408,144700,2.2893,2.2895,2.2893,2.2895
GBPCAD,20030408,144800,2.2897,2.2898,2.2897,2.2898
GBPCAD,20030408,144900,2.2898,2.2898,2.2898,2.2898
GBPCAD,20030408,145000,2.2898,2.2898,2.2896,2.2896
GBPCAD,20030408,145100,2.2897,2.2897,2.2879,2.2879
GBPCAD,20030408,145200,2.2878,2.2878,2.2875,2.2875
GBPCAD,20030408,145300,2.2875,2.2881,2.2875,2.2881
GBPCAD,20030408,145400,2.2883,2.2885,2.2883,2.2885
GBPCAD,20030408,145500,2.2886,2.2889,2.2886,2.2889
GBPCAD,20030408,145600,2.2891,2.2893,2.2891,2.2891
GBPCAD,20030408,145700,2.2893,2.2900,2.2893,2.2900
GBPCAD,20030408,145800,2.2901,2.2910,2.2901,2.2908
GBPCAD,20030408,145900,2.2907,2.2907,2.2900,2.2900
GBPCAD,20030408,150000,2.2899,2.2899,2.2896,2.2896
GBPCAD,20030408,150100,2.2894,2.2894,2.2892,2.2892
GBPCAD,20030408,150200,2.2891,2.2891,2.2890,2.2890
GBPCAD,20030408,150300,2.2890,2.2890,2.2877,2.2877
GBPCAD,20030408,150400,2.2878,2.2882,2.2878,2.2882
GBPCAD,20030408,150500,2.2885,2.2891,2.2885,2.2890
GBPCAD,20030408,150600,2.2888,2.2888,2.2885,2.2885
GBPCAD,20030408,150700,2.2884,2.2885,2.2883,2.2885
GBPCAD,20030408,150800,2.2886,2.2887,2.2886,2.2887
GBPCAD,20030408,150900,2.2887,2.2887,2.2882,2.2882
GBPCAD,20030408,151000,2.2882,2.2882,2.2882,2.2882
GBPCAD,20030408,151100,2.2880,2.2882,2.2880,2.2882
GBPCAD,20030408,151200,2.2883,2.2886,2.2883,2.2886
GBPCAD,20030408,151300,2.2886,2.2887,2.2885,2.2885
GBPCAD,20030408,151400,2.2885,2.2886,2.2885,2.2886
GBPCAD,20030408,151500,2.2887,2.2887,2.2879,2.2879
GBPCAD,20030408,151600,2.2879,2.2882,2.2879,2.2882
GBPCAD,20030408,151700,2.2881,2.2881,2.2878,2.2878
GBPCAD,20030408,151800,2.2879,2.2882,2.2879,2.2880
GBPCAD,20030408,151900,2.2879,2.2879,2.2872,2.2872
GBPCAD,20030408,152000,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030408,152100,2.2869,2.2869,2.2868,2.2868
GBPCAD,20030408,152200,2.2868,2.2868,2.2866,2.2866
GBPCAD,20030408,152300,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030408,152400,2.2865,2.2865,2.2859,2.2859
GBPCAD,20030408,152500,2.2859,2.2859,2.2858,2.2858
GBPCAD,20030408,152600,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030408,152700,2.2861,2.2865,2.2861,2.2865
GBPCAD,20030408,152800,2.2865,2.2865,2.2862,2.2864
GBPCAD,20030408,152900,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030408,153000,2.2864,2.2866,2.2864,2.2866
GBPCAD,20030408,153100,2.2867,2.2868,2.2867,2.2868
GBPCAD,20030408,153200,2.2869,2.2871,2.2869,2.2871
GBPCAD,20030408,153300,2.2872,2.2873,2.2871,2.2871
GBPCAD,20030408,153400,2.2870,2.2870,2.2868,2.2868
GBPCAD,20030408,153500,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030408,153600,2.2871,2.2878,2.2871,2.2878
GBPCAD,20030408,153700,2.2878,2.2878,2.2875,2.2875
GBPCAD,20030408,153800,2.2875,2.2875,2.2873,2.2873
GBPCAD,20030408,153900,2.2872,2.2873,2.2869,2.2870
GBPCAD,20030408,154000,2.2871,2.2873,2.2871,2.2873
GBPCAD,20030408,154100,2.2872,2.2872,2.2864,2.2864
GBPCAD,20030408,154200,2.2863,2.2864,2.2861,2.2864
GBPCAD,20030408,154300,2.2866,2.2866,2.2862,2.2862
GBPCAD,20030408,154400,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030408,154500,2.2865,2.2865,2.2865,2.2865
GBPCAD,20030408,154600,2.2862,2.2862,2.2859,2.2859
GBPCAD,20030408,154700,2.2859,2.2861,2.2859,2.2861
GBPCAD,20030408,154800,2.2862,2.2869,2.2862,2.2869
GBPCAD,20030408,154900,2.2868,2.2869,2.2868,2.2869
GBPCAD,20030408,155000,2.2871,2.2875,2.2871,2.2872
GBPCAD,20030408,155100,2.2872,2.2872,2.2872,2.2872
GBPCAD,20030408,155200,2.2873,2.2878,2.2873,2.2878
GBPCAD,20030408,155300,2.2879,2.2880,2.2879,2.2880
GBPCAD,20030408,155400,2.2881,2.2882,2.2878,2.2878
GBPCAD,20030408,155500,2.2876,2.2876,2.2871,2.2871
GBPCAD,20030408,155600,2.2872,2.2875,2.2872,2.2875
GBPCAD,20030408,155700,2.2876,2.2879,2.2876,2.2879
GBPCAD,20030408,155800,2.2880,2.2880,2.2879,2.2879
GBPCAD,20030408,155900,2.2878,2.2878,2.2876,2.2876
GBPCAD,20030408,160000,2.2876,2.2876,2.2866,2.2866
GBPCAD,20030408,160100,2.2864,2.2864,2.2847,2.2847
GBPCAD,20030408,160200,2.2847,2.2847,2.2843,2.2843
GBPCAD,20030408,160300,2.2842,2.2842,2.2836,2.2836
GBPCAD,20030408,160400,2.2834,2.2836,2.2831,2.2836
GBPCAD,20030408,160500,2.2836,2.2838,2.2836,2.2838
GBPCAD,20030408,160600,2.2839,2.2845,2.2839,2.2845
GBPCAD,20030408,160700,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030408,160800,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030408,160900,2.2847,2.2850,2.2847,2.2850
GBPCAD,20030408,161000,2.2848,2.2848,2.2831,2.2833
GBPCAD,20030408,161100,2.2831,2.2831,2.2826,2.2827
GBPCAD,20030408,161200,2.2828,2.2833,2.2828,2.2833
GBPCAD,20030408,161300,2.2832,2.2832,2.2829,2.2829
GBPCAD,20030408,161400,2.2829,2.2829,2.2826,2.2826
GBPCAD,20030408,161500,2.2826,2.2827,2.2826,2.2826
GBPCAD,20030408,161600,2.2824,2.2830,2.2824,2.2830
GBPCAD,20030408,161700,2.2833,2.2843,2.2833,2.2843
GBPCAD,20030408,161800,2.2844,2.2845,2.2842,2.2842
GBPCAD,20030408,161900,2.2840,2.2840,2.2836,2.2836
GBPCAD,20030408,162000,2.2835,2.2835,2.2834,2.2834
GBPCAD,20030408,162100,2.2834,2.2837,2.2834,2.2836
GBPCAD,20030408,162200,2.2836,2.2838,2.2836,2.2836
GBPCAD,20030408,162300,2.2834,2.2834,2.2833,2.2833
GBPCAD,20030408,162400,2.2834,2.2834,2.2833,2.2833
GBPCAD,20030408,162500,2.2834,2.2843,2.2834,2.2843
GBPCAD,20030408,162600,2.2845,2.2846,2.2845,2.2846
GBPCAD,20030408,162700,2.2845,2.2845,2.2843,2.2844
GBPCAD,20030408,162800,2.2845,2.2846,2.2845,2.2846
GBPCAD,20030408,162900,2.2846,2.2846,2.2842,2.2845
GBPCAD,20030408,163000,2.2847,2.2847,2.2845,2.2845
GBPCAD,20030408,163100,2.2844,2.2844,2.2835,2.2835
GBPCAD,20030408,163200,2.2834,2.2840,2.2833,2.2840
GBPCAD,20030408,163300,2.2841,2.2845,2.2841,2.2843
GBPCAD,20030408,163400,2.2842,2.2842,2.2840,2.2840
GBPCAD,20030408,163500,2.2840,2.2840,2.2837,2.2837
GBPCAD,20030408,163600,2.2836,2.2840,2.2836,2.2840
GBPCAD,20030408,163700,2.2843,2.2843,2.2841,2.2841
GBPCAD,20030408,163800,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030408,163900,2.2841,2.2843,2.2841,2.2841
GBPCAD,20030408,164000,2.2840,2.2843,2.2840,2.2843
GBPCAD,20030408,164100,2.2842,2.2842,2.2838,2.2838
GBPCAD,20030408,164200,2.2837,2.2837,2.2827,2.2829
GBPCAD,20030408,164300,2.2827,2.2827,2.2826,2.2826
GBPCAD,20030408,164400,2.2827,2.2827,2.2824,2.2824
GBPCAD,20030408,164500,2.2823,2.2823,2.2816,2.2816
GBPCAD,20030408,164600,2.2815,2.2815,2.2812,2.2813
GBPCAD,20030408,164700,2.2815,2.2819,2.2815,2.2819
GBPCAD,20030408,164800,2.2817,2.2817,2.2810,2.2810
GBPCAD,20030408,164900,2.2810,2.2810,2.2806,2.2808
GBPCAD,20030408,165000,2.2810,2.2819,2.2810,2.2819
GBPCAD,20030408,165100,2.2820,2.2822,2.2819,2.2819
GBPCAD,20030408,165200,2.2819,2.2819,2.2816,2.2816
GBPCAD,20030408,165300,2.2815,2.2819,2.2815,2.2819
GBPCAD,20030408,165400,2.2819,2.2819,2.2815,2.2815
GBPCAD,20030408,165500,2.2816,2.2816,2.2804,2.2804
GBPCAD,20030408,165600,2.2802,2.2802,2.2794,2.2794
GBPCAD,20030408,165700,2.2792,2.2798,2.2792,2.2798
GBPCAD,20030408,165800,2.2796,2.2803,2.2796,2.2798
GBPCAD,20030408,165900,2.2796,2.2806,2.2796,2.2805
GBPCAD,20030408,170000,2.2805,2.2815,2.2805,2.2813
GBPCAD,20030408,170100,2.2812,2.2812,2.2805,2.2806
GBPCAD,20030408,170200,2.2807,2.2819,2.2807,2.2819
GBPCAD,20030408,170300,2.2820,2.2820,2.2814,2.2814
GBPCAD,20030408,170400,2.2814,2.2814,2.2812,2.2812
GBPCAD,20030408,170500,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030408,170600,2.2813,2.2819,2.2813,2.2819
GBPCAD,20030408,170700,2.2819,2.2819,2.2817,2.2817
GBPCAD,20030408,170800,2.2817,2.2817,2.2816,2.2817
GBPCAD,20030408,170900,2.2818,2.2820,2.2817,2.2817
GBPCAD,20030408,171000,2.2816,2.2816,2.2807,2.2807
GBPCAD,20030408,171100,2.2806,2.2808,2.2806,2.2808
GBPCAD,20030408,171200,2.2806,2.2806,2.2805,2.2805
GBPCAD,20030408,171300,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030408,171400,2.2802,2.2804,2.2802,2.2804
GBPCAD,20030408,171500,2.2805,2.2810,2.2805,2.2810
GBPCAD,20030408,171600,2.2809,2.2809,2.2806,2.2806
GBPCAD,20030408,171700,2.2805,2.2807,2.2803,2.2807
GBPCAD,20030408,171800,2.2807,2.2812,2.2807,2.2812
GBPCAD,20030408,171900,2.2813,2.2815,2.2813,2.2815
GBPCAD,20030408,172000,2.2815,2.2816,2.2815,2.2815
GBPCAD,20030408,172100,2.2815,2.2818,2.2815,2.2818
GBPCAD,20030408,172200,2.2818,2.2818,2.2818,2.2818
GBPCAD,20030408,172300,2.2819,2.2821,2.2819,2.2821
GBPCAD,20030408,172400,2.2822,2.2824,2.2820,2.2822
GBPCAD,20030408,172500,2.2822,2.2823,2.2822,2.2823
GBPCAD,20030408,172600,2.2824,2.2827,2.2824,2.2827
GBPCAD,20030408,172700,2.2827,2.2827,2.2826,2.2826
GBPCAD,20030408,172800,2.2826,2.2826,2.2815,2.2815
GBPCAD,20030408,172900,2.2815,2.2815,2.2812,2.2812
GBPCAD,20030408,173000,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030408,173100,2.2812,2.2812,2.2810,2.2812
GBPCAD,20030408,173200,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030408,173300,2.2810,2.2810,2.2808,2.2808
GBPCAD,20030408,173400,2.2807,2.2807,2.2801,2.2801
GBPCAD,20030408,173500,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030408,173600,2.2799,2.2799,2.2794,2.2794
GBPCAD,20030408,173700,2.2794,2.2798,2.2794,2.2798
GBPCAD,20030408,173800,2.2796,2.2796,2.2795,2.2795
GBPCAD,20030408,173900,2.2795,2.2797,2.2795,2.2797
GBPCAD,20030408,174000,2.2799,2.2799,2.2797,2.2799
GBPCAD,20030408,174100,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030408,174200,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030408,174300,2.2792,2.2792,2.2785,2.2785
GBPCAD,20030408,174400,2.2783,2.2785,2.2781,2.2785
GBPCAD,20030408,174500,2.2786,2.2787,2.2786,2.2787
GBPCAD,20030408,174600,2.2787,2.2787,2.2787,2.2787
GBPCAD,20030408,174700,2.2787,2.2787,2.2781,2.2781
GBPCAD,20030408,174800,2.2780,2.2780,2.2774,2.2774
GBPCAD,20030408,174900,2.2773,2.2773,2.2764,2.2764
GBPCAD,20030408,175000,2.2766,2.2774,2.2766,2.2774
GBPCAD,20030408,175100,2.2775,2.2778,2.2775,2.2778
GBPCAD,20030408,175200,2.2778,2.2780,2.2778,2.2780
GBPCAD,20030408,175300,2.2782,2.2787,2.2782,2.2787
GBPCAD,20030408,175400,2.2787,2.2789,2.2787,2.2789
GBPCAD,20030408,175500,2.2790,2.2790,2.2781,2.2781
GBPCAD,20030408,175600,2.2780,2.2780,2.2778,2.2778
GBPCAD,20030408,175700,2.2781,2.2781,2.2781,2.2781
GBPCAD,20030408,175800,2.2780,2.2780,2.2773,2.2773
GBPCAD,20030408,175900,2.2773,2.2773,2.2758,2.2758
GBPCAD,20030408,180000,2.2757,2.2757,2.2750,2.2750
GBPCAD,20030408,180100,2.2751,2.2757,2.2751,2.2757
GBPCAD,20030408,180200,2.2760,2.2764,2.2760,2.2763
GBPCAD,20030408,180300,2.2762,2.2763,2.2761,2.2763
GBPCAD,20030408,180400,2.2764,2.2764,2.2761,2.2761
GBPCAD,20030408,180500,2.2760,2.2760,2.2756,2.2757
GBPCAD,20030408,180600,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030408,180700,2.2758,2.2758,2.2751,2.2751
GBPCAD,20030408,180800,2.2751,2.2760,2.2751,2.2760
GBPCAD,20030408,180900,2.2760,2.2763,2.2760,2.2763
GBPCAD,20030408,181000,2.2765,2.2771,2.2765,2.2771
GBPCAD,20030408,181100,2.2770,2.2770,2.2766,2.2766
GBPCAD,20030408,181200,2.2767,2.2767,2.2767,2.2767
GBPCAD,20030408,181300,2.2771,2.2773,2.2771,2.2771
GBPCAD,20030408,181400,2.2771,2.2771,2.2768,2.2768
GBPCAD,20030408,181500,2.2768,2.2771,2.2768,2.2771
GBPCAD,20030408,181600,2.2771,2.2781,2.2771,2.2781
GBPCAD,20030408,181700,2.2781,2.2781,2.2780,2.2780
GBPCAD,20030408,181800,2.2780,2.2780,2.2774,2.2774
GBPCAD,20030408,181900,2.2773,2.2773,2.2773,2.2773
GBPCAD,20030408,182000,2.2774,2.2777,2.2774,2.2777
GBPCAD,20030408,182100,2.2778,2.2782,2.2778,2.2778
GBPCAD,20030408,182200,2.2777,2.2777,2.2770,2.2771
GBPCAD,20030408,182300,2.2774,2.2782,2.2774,2.2782
GBPCAD,20030408,182400,2.2780,2.2780,2.2774,2.2774
GBPCAD,20030408,182500,2.2774,2.2778,2.2774,2.2778
GBPCAD,20030408,182600,2.2778,2.2780,2.2778,2.2780
GBPCAD,20030408,182700,2.2780,2.2780,2.2778,2.2778
GBPCAD,20030408,182800,2.2778,2.2778,2.2777,2.2777
GBPCAD,20030408,182900,2.2777,2.2777,2.2777,2.2777
GBPCAD,20030408,183000,2.2777,2.2777,2.2777,2.2777
GBPCAD,20030408,183100,2.2777,2.2777,2.2777,2.2777
GBPCAD,20030408,183200,2.2777,2.2777,2.2777,2.2777
GBPCAD,20030408,183300,2.2775,2.2775,2.2774,2.2774
GBPCAD,20030408,183400,2.2773,2.2773,2.2766,2.2766
GBPCAD,20030408,183500,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030408,183600,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030408,183700,2.2766,2.2770,2.2764,2.2770
GBPCAD,20030408,183800,2.2771,2.2773,2.2771,2.2773
GBPCAD,20030408,183900,2.2773,2.2774,2.2773,2.2774
GBPCAD,20030408,184000,2.2774,2.2777,2.2774,2.2777
GBPCAD,20030408,184100,2.2775,2.2775,2.2775,2.2775
GBPCAD,20030408,184200,2.2775,2.2775,2.2772,2.2772
GBPCAD,20030408,184300,2.2772,2.2772,2.2772,2.2772
GBPCAD,20030408,184400,2.2770,2.2770,2.2770,2.2770
GBPCAD,20030408,184500,2.2770,2.2770,2.2770,2.2770
GBPCAD,20030408,184600,2.2770,2.2771,2.2770,2.2771
GBPCAD,20030408,184700,2.2771,2.2771,2.2770,2.2770
GBPCAD,20030408,184800,2.2770,2.2770,2.2770,2.2770
GBPCAD,20030408,184900,2.2770,2.2770,2.2768,2.2768
GBPCAD,20030408,185000,2.2768,2.2770,2.2768,2.2770
GBPCAD,20030408,185100,2.2770,2.2770,2.2769,2.2769
GBPCAD,20030408,185200,2.2768,2.2768,2.2766,2.2766
GBPCAD,20030408,185300,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030408,185400,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030408,185500,2.2767,2.2768,2.2767,2.2768
GBPCAD,20030408,185600,2.2768,2.2768,2.2768,2.2768
GBPCAD,20030408,185700,2.2768,2.2769,2.2767,2.2769
GBPCAD,20030408,185800,2.2769,2.2769,2.2767,2.2767
GBPCAD,20030408,185900,2.2766,2.2767,2.2766,2.2767
GBPCAD,20030408,190000,2.2768,2.2768,2.2767,2.2767
GBPCAD,20030408,190100,2.2767,2.2767,2.2766,2.2766
GBPCAD,20030408,190200,2.2766,2.2766,2.2764,2.2764
GBPCAD,20030408,190300,2.2764,2.2766,2.2764,2.2766
GBPCAD,20030408,190400,2.2766,2.2766,2.2764,2.2764
GBPCAD,20030408,190500,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030408,190600,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030408,190700,2.2764,2.2764,2.2760,2.2760
GBPCAD,20030408,190800,2.2760,2.2760,2.2760,2.2760
GBPCAD,20030408,190900,2.2764,2.2766,2.2764,2.2766
GBPCAD,20030408,191000,2.2766,2.2766,2.2761,2.2761
GBPCAD,20030408,191100,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030408,191200,2.2759,2.2759,2.2758,2.2758
GBPCAD,20030408,191300,2.2758,2.2758,2.2757,2.2757
GBPCAD,20030408,191400,2.2757,2.2759,2.2757,2.2759
GBPCAD,20030408,191500,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030408,191600,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030408,191700,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030408,191800,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030408,191900,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030408,192000,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030408,192100,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030408,192200,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030408,192300,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030408,192400,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030408,192500,2.2760,2.2760,2.2760,2.2760
GBPCAD,20030408,192600,2.2760,2.2760,2.2759,2.2759
GBPCAD,20030408,192700,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030408,192800,2.2759,2.2760,2.2759,2.2760
GBPCAD,20030408,192900,2.2760,2.2763,2.2760,2.2763
GBPCAD,20030408,193000,2.2764,2.2766,2.2764,2.2766
GBPCAD,20030408,193100,2.2766,2.2770,2.2766,2.2770
GBPCAD,20030408,193200,2.2770,2.2771,2.2770,2.2771
GBPCAD,20030408,193300,2.2773,2.2778,2.2773,2.2778
GBPCAD,20030408,193400,2.2780,2.2780,2.2778,2.2778
GBPCAD,20030408,193500,2.2776,2.2776,2.2776,2.2776
GBPCAD,20030408,193600,2.2773,2.2775,2.2773,2.2775
GBPCAD,20030408,193700,2.2776,2.2779,2.2776,2.2779
GBPCAD,20030408,193800,2.2778,2.2779,2.2778,2.2779
GBPCAD,20030408,193900,2.2779,2.2779,2.2776,2.2776
GBPCAD,20030408,194000,2.2774,2.2774,2.2773,2.2773
GBPCAD,20030408,194100,2.2773,2.2773,2.2771,2.2771
GBPCAD,20030408,194200,2.2771,2.2771,2.2770,2.2770
GBPCAD,20030408,194300,2.2770,2.2770,2.2766,2.2766
GBPCAD,20030408,194400,2.2765,2.2767,2.2764,2.2766
GBPCAD,20030408,194500,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030408,194600,2.2766,2.2766,2.2764,2.2764
GBPCAD,20030408,194700,2.2764,2.2770,2.2764,2.2770
GBPCAD,20030408,194800,2.2770,2.2770,2.2767,2.2768
GBPCAD,20030408,194900,2.2768,2.2768,2.2768,2.2768
GBPCAD,20030408,195000,2.2768,2.2776,2.2768,2.2776
GBPCAD,20030408,195100,2.2777,2.2778,2.2775,2.2775
GBPCAD,20030408,195200,2.2775,2.2775,2.2774,2.2774
GBPCAD,20030408,195300,2.2774,2.2774,2.2773,2.2773
GBPCAD,20030408,195400,2.2773,2.2773,2.2773,2.2773
GBPCAD,20030408,195500,2.2776,2.2776,2.2774,2.2774
GBPCAD,20030408,195600,2.2774,2.2774,2.2767,2.2767
GBPCAD,20030408,195700,2.2767,2.2767,2.2766,2.2766
GBPCAD,20030408,195800,2.2765,2.2766,2.2765,2.2766
GBPCAD,20030408,195900,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030408,200000,2.2762,2.2762,2.2761,2.2761
GBPCAD,20030408,200100,2.2760,2.2760,2.2759,2.2759
GBPCAD,20030408,200200,2.2759,2.2759,2.2754,2.2754
GBPCAD,20030408,200300,2.2756,2.2756,2.2756,2.2756
GBPCAD,20030408,200400,2.2756,2.2756,2.2756,2.2756
GBPCAD,20030408,200500,2.2756,2.2756,2.2756,2.2756
GBPCAD,20030408,200600,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030408,200700,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030408,200800,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030408,200900,2.2748,2.2748,2.2746,2.2746
GBPCAD,20030408,201000,2.2746,2.2746,2.2745,2.2745
GBPCAD,20030408,201100,2.2745,2.2747,2.2745,2.2747
GBPCAD,20030408,201200,2.2747,2.2747,2.2747,2.2747
GBPCAD,20030408,201300,2.2747,2.2753,2.2747,2.2753
GBPCAD,20030408,201400,2.2753,2.2753,2.2750,2.2750
GBPCAD,20030408,201500,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030408,201600,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030408,201700,2.2750,2.2750,2.2746,2.2746
GBPCAD,20030408,201800,2.2746,2.2746,2.2745,2.2745
GBPCAD,20030408,201900,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030408,202000,2.2744,2.2745,2.2744,2.2745
GBPCAD,20030408,202100,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030408,202200,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030408,202300,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030408,202400,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030408,202500,2.2749,2.2757,2.2749,2.2757
GBPCAD,20030408,202600,2.2757,2.2762,2.2757,2.2762
GBPCAD,20030408,202700,2.2763,2.2764,2.2763,2.2764
GBPCAD,20030408,202800,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030408,202900,2.2770,2.2770,2.2770,2.2770
GBPCAD,20030408,203000,2.2770,2.2770,2.2768,2.2768
GBPCAD,20030408,203100,2.2768,2.2768,2.2768,2.2768
GBPCAD,20030408,203200,2.2768,2.2769,2.2768,2.2769
GBPCAD,20030408,203300,2.2769,2.2769,2.2769,2.2769
GBPCAD,20030408,203400,2.2769,2.2769,2.2769,2.2769
GBPCAD,20030408,203500,2.2769,2.2769,2.2767,2.2767
GBPCAD,20030408,203600,2.2766,2.2766,2.2764,2.2764
GBPCAD,20030408,203700,2.2763,2.2763,2.2761,2.2761
GBPCAD,20030408,203800,2.2761,2.2763,2.2761,2.2763
GBPCAD,20030408,203900,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030408,204000,2.2764,2.2766,2.2764,2.2766
GBPCAD,20030408,204100,2.2767,2.2767,2.2767,2.2767
GBPCAD,20030408,204200,2.2767,2.2767,2.2764,2.2764
GBPCAD,20030408,204300,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030408,204400,2.2764,2.2766,2.2764,2.2764
GBPCAD,20030408,204500,2.2763,2.2764,2.2763,2.2764
GBPCAD,20030408,204600,2.2764,2.2766,2.2764,2.2764
GBPCAD,20030408,204700,2.2766,2.2766,2.2764,2.2764
GBPCAD,20030408,204800,2.2764,2.2766,2.2764,2.2766
GBPCAD,20030408,204900,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030408,205000,2.2767,2.2770,2.2767,2.2770
GBPCAD,20030408,205100,2.2773,2.2781,2.2773,2.2781
GBPCAD,20030408,205200,2.2782,2.2784,2.2782,2.2784
GBPCAD,20030408,205300,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030408,205400,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030408,205500,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030408,205600,2.2782,2.2782,2.2777,2.2777
GBPCAD,20030408,205700,2.2777,2.2778,2.2777,2.2778
GBPCAD,20030408,205800,2.2778,2.2780,2.2778,2.2780
GBPCAD,20030408,205900,2.2781,2.2785,2.2781,2.2785
GBPCAD,20030408,210000,2.2787,2.2801,2.2787,2.2801
GBPCAD,20030408,210100,2.2802,2.2803,2.2802,2.2803
GBPCAD,20030408,210200,2.2803,2.2805,2.2803,2.2805
GBPCAD,20030408,210300,2.2803,2.2803,2.2802,2.2802
GBPCAD,20030408,210400,2.2802,2.2802,2.2802,2.2802
GBPCAD,20030408,210500,2.2802,2.2802,2.2802,2.2802
GBPCAD,20030408,210600,2.2802,2.2802,2.2802,2.2802
GBPCAD,20030408,210700,2.2802,2.2803,2.2802,2.2803
GBPCAD,20030408,210800,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030408,210900,2.2803,2.2803,2.2799,2.2799
GBPCAD,20030408,211000,2.2800,2.2801,2.2800,2.2801
GBPCAD,20030408,211100,2.2801,2.2806,2.2801,2.2806
GBPCAD,20030408,211200,2.2806,2.2808,2.2806,2.2808
GBPCAD,20030408,211300,2.2808,2.2812,2.2808,2.2812
GBPCAD,20030408,211400,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030408,211500,2.2813,2.2815,2.2813,2.2815
GBPCAD,20030408,211600,2.2815,2.2815,2.2813,2.2815
GBPCAD,20030408,211700,2.2815,2.2818,2.2815,2.2818
GBPCAD,20030408,211800,2.2821,2.2826,2.2821,2.2826
GBPCAD,20030408,211900,2.2826,2.2827,2.2826,2.2827
GBPCAD,20030408,212000,2.2827,2.2827,2.2826,2.2826
GBPCAD,20030408,212100,2.2825,2.2825,2.2824,2.2824
GBPCAD,20030408,212200,2.2824,2.2825,2.2824,2.2825
GBPCAD,20030408,212300,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030408,212400,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030408,212500,2.2825,2.2826,2.2825,2.2826
GBPCAD,20030408,212600,2.2826,2.2828,2.2826,2.2828
GBPCAD,20030408,212700,2.2828,2.2828,2.2828,2.2828
GBPCAD,20030408,212800,2.2828,2.2828,2.2828,2.2828
GBPCAD,20030408,212900,2.2828,2.2828,2.2828,2.2828
GBPCAD,20030408,213000,2.2828,2.2828,2.2828,2.2828
GBPCAD,20030408,213100,2.2828,2.2828,2.2828,2.2828
GBPCAD,20030408,213200,2.2828,2.2828,2.2828,2.2828
GBPCAD,20030408,213300,2.2830,2.2830,2.2830,2.2830
GBPCAD,20030408,213400,2.2830,2.2830,2.2830,2.2830
GBPCAD,20030408,213500,2.2830,2.2830,2.2830,2.2830
GBPCAD,20030408,213600,2.2830,2.2830,2.2830,2.2830
GBPCAD,20030408,213700,2.2833,2.2843,2.2833,2.2843
GBPCAD,20030408,213800,2.2843,2.2844,2.2842,2.2842
GBPCAD,20030408,213900,2.2842,2.2842,2.2839,2.2839
GBPCAD,20030408,214000,2.2839,2.2839,2.2838,2.2838
GBPCAD,20030408,214100,2.2837,2.2837,2.2836,2.2836
GBPCAD,20030408,214200,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030408,214300,2.2834,2.2836,2.2834,2.2836
GBPCAD,20030408,214400,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030408,214500,2.2836,2.2836,2.2833,2.2833
GBPCAD,20030408,214600,2.2833,2.2833,2.2831,2.2831
GBPCAD,20030408,214700,2.2831,2.2831,2.2830,2.2830
GBPCAD,20030408,214800,2.2830,2.2830,2.2830,2.2830
GBPCAD,20030408,214900,2.2830,2.2830,2.2830,2.2830
GBPCAD,20030408,215000,2.2830,2.2830,2.2827,2.2827
GBPCAD,20030408,215100,2.2826,2.2826,2.2823,2.2823
GBPCAD,20030408,215200,2.2820,2.2820,2.2819,2.2819
GBPCAD,20030408,215300,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030408,215400,2.2820,2.2824,2.2820,2.2824
GBPCAD,20030408,215500,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030408,215600,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030408,215700,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030408,215800,2.2822,2.2822,2.2817,2.2817
GBPCAD,20030408,215900,2.2818,2.2819,2.2818,2.2819
GBPCAD,20030408,220000,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030408,220100,2.2817,2.2819,2.2817,2.2819
GBPCAD,20030408,220200,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030408,220300,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030408,220400,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030408,220500,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030408,220600,2.2819,2.2820,2.2819,2.2820
GBPCAD,20030408,220700,2.2822,2.2822,2.2819,2.2819
GBPCAD,20030408,220800,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030408,220900,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030408,221000,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030408,221100,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030408,221200,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030408,221300,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030408,221400,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030408,221500,2.2819,2.2821,2.2819,2.2821
GBPCAD,20030408,221600,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030408,221700,2.2822,2.2822,2.2821,2.2821
GBPCAD,20030408,221800,2.2820,2.2820,2.2819,2.2819
GBPCAD,20030408,221900,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030408,222000,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030408,222100,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030408,222200,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030408,222300,2.2819,2.2819,2.2817,2.2817
GBPCAD,20030408,222400,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030408,222500,2.2817,2.2817,2.2812,2.2812
GBPCAD,20030408,222600,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030408,222700,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030408,222800,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030408,222900,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030408,223000,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030408,223100,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030408,223200,2.2812,2.2812,2.2810,2.2810
GBPCAD,20030408,223300,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030408,223400,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030408,223500,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030408,223600,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030408,223700,2.2810,2.2810,2.2809,2.2809
GBPCAD,20030408,223800,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030408,223900,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030408,224000,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030408,224100,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030408,224200,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030408,224300,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030408,224400,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030408,224500,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030408,224600,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030408,224700,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030408,224800,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030408,224900,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030408,225000,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030408,225100,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030408,225200,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030408,225300,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030408,225400,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030408,225500,2.2809,2.2809,2.2806,2.2806
GBPCAD,20030408,225600,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030408,225700,2.2806,2.2806,2.2805,2.2805
GBPCAD,20030408,225800,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030408,225900,2.2808,2.2810,2.2808,2.2810
GBPCAD,20030408,230000,2.2811,2.2811,2.2811,2.2811
GBPCAD,20030408,230100,2.2811,2.2811,2.2811,2.2811
GBPCAD,20030408,230200,2.2811,2.2813,2.2811,2.2813
GBPCAD,20030408,230300,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030408,230400,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030408,230500,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030408,230600,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030408,230700,2.2813,2.2816,2.2813,2.2816
GBPCAD,20030408,230800,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030408,230900,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030408,231000,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030408,231100,2.2816,2.2816,2.2810,2.2810
GBPCAD,20030408,231200,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030408,231300,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030408,231400,2.2809,2.2810,2.2809,2.2810
GBPCAD,20030408,231500,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030408,231600,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030408,231700,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030408,231800,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030408,231900,2.2812,2.2812,2.2810,2.2810
GBPCAD,20030408,232000,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030408,232100,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030408,232200,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030408,232300,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030408,232400,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030408,232500,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030408,232600,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030408,232700,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030408,232800,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030408,232900,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030408,233000,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030408,233100,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030408,233200,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030408,233300,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030408,233400,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030408,233500,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030408,233600,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030408,233700,2.2808,2.2810,2.2808,2.2810
GBPCAD,20030408,233800,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030408,233900,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030408,234000,2.2811,2.2811,2.2811,2.2811
GBPCAD,20030408,234100,2.2811,2.2811,2.2811,2.2811
GBPCAD,20030408,234200,2.2811,2.2812,2.2810,2.2812
GBPCAD,20030408,234300,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030408,234400,2.2815,2.2817,2.2815,2.2817
GBPCAD,20030408,234500,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030408,234600,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030408,234700,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030408,234800,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030408,234900,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030408,235000,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030408,235100,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030408,235200,2.2817,2.2817,2.2816,2.2816
GBPCAD,20030408,235300,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030408,235400,2.2816,2.2823,2.2816,2.2823
GBPCAD,20030408,235500,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030408,235600,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030408,235700,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030408,235800,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030408,235900,2.2824,2.2826,2.2824,2.2826
GBPCAD,20030409,000000,2.2827,2.2829,2.2827,2.2829
GBPAUD,20030408,000100,2.5975,2.5975,2.5975,2.5975
GBPAUD,20030408,000200,2.5975,2.5975,2.5975,2.5975
GBPAUD,20030408,000300,2.5975,2.5975,2.5975,2.5975
GBPAUD,20030408,000400,2.5975,2.5975,2.5975,2.5975
GBPAUD,20030408,000500,2.5974,2.5974,2.5974,2.5974
GBPAUD,20030408,000600,2.5974,2.5974,2.5972,2.5972
GBPAUD,20030408,000700,2.5972,2.5972,2.5972,2.5972
GBPAUD,20030408,000800,2.5972,2.5972,2.5972,2.5972
GBPAUD,20030408,000900,2.5972,2.5972,2.5972,2.5972
GBPAUD,20030408,001000,2.5972,2.5972,2.5972,2.5972
GBPAUD,20030408,001100,2.5972,2.5972,2.5972,2.5972
GBPAUD,20030408,001200,2.5972,2.5972,2.5972,2.5972
GBPAUD,20030408,001300,2.5978,2.5978,2.5977,2.5977
GBPAUD,20030408,001400,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030408,001500,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030408,001600,2.5976,2.5976,2.5976,2.5976
GBPAUD,20030408,001700,2.5976,2.5976,2.5976,2.5976
GBPAUD,20030408,001800,2.5976,2.5976,2.5976,2.5976
GBPAUD,20030408,001900,2.5978,2.5978,2.5978,2.5978
GBPAUD,20030408,002000,2.5978,2.5978,2.5978,2.5978
GBPAUD,20030408,002100,2.5978,2.5979,2.5978,2.5979
GBPAUD,20030408,002200,2.5979,2.5979,2.5979,2.5979
GBPAUD,20030408,002300,2.5979,2.5979,2.5979,2.5979
GBPAUD,20030408,002400,2.5979,2.5979,2.5979,2.5979
GBPAUD,20030408,002500,2.5981,2.5981,2.5981,2.5981
GBPAUD,20030408,002600,2.5981,2.5981,2.5981,2.5981
GBPAUD,20030408,002700,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030408,002800,2.5977,2.5977,2.5976,2.5976
GBPAUD,20030408,002900,2.5976,2.5976,2.5969,2.5969
GBPAUD,20030408,003000,2.5969,2.5971,2.5969,2.5971
GBPAUD,20030408,003100,2.5977,2.5979,2.5977,2.5979
GBPAUD,20030408,003200,2.5979,2.5979,2.5979,2.5979
GBPAUD,20030408,003300,2.5977,2.5979,2.5977,2.5979
GBPAUD,20030408,003400,2.5981,2.5982,2.5981,2.5982
GBPAUD,20030408,003500,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030408,003600,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030408,003700,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030408,003800,2.5982,2.5987,2.5982,2.5987
GBPAUD,20030408,003900,2.5984,2.5984,2.5983,2.5983
GBPAUD,20030408,004000,2.5983,2.5983,2.5983,2.5983
GBPAUD,20030408,004100,2.5983,2.5983,2.5983,2.5983
GBPAUD,20030408,004200,2.5983,2.5983,2.5983,2.5983
GBPAUD,20030408,004300,2.5983,2.5983,2.5983,2.5983
GBPAUD,20030408,004400,2.5983,2.5983,2.5983,2.5983
GBPAUD,20030408,004500,2.5983,2.5983,2.5983,2.5983
GBPAUD,20030408,004600,2.5983,2.5983,2.5983,2.5983
GBPAUD,20030408,004700,2.5983,2.5983,2.5977,2.5977
GBPAUD,20030408,004800,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030408,004900,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030408,005000,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030408,005100,2.5979,2.5979,2.5978,2.5978
GBPAUD,20030408,005200,2.5978,2.5978,2.5978,2.5978
GBPAUD,20030408,005300,2.5978,2.5978,2.5978,2.5978
GBPAUD,20030408,005400,2.5978,2.5978,2.5978,2.5978
GBPAUD,20030408,005500,2.5978,2.5978,2.5978,2.5978
GBPAUD,20030408,005600,2.5978,2.5978,2.5978,2.5978
GBPAUD,20030408,005700,2.5978,2.5982,2.5978,2.5982
GBPAUD,20030408,005800,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030408,005900,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030408,010000,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030408,010100,2.5982,2.5982,2.5973,2.5973
GBPAUD,20030408,010200,2.5973,2.5973,2.5973,2.5973
GBPAUD,20030408,010300,2.5965,2.5965,2.5963,2.5963
GBPAUD,20030408,010400,2.5963,2.5963,2.5963,2.5963
GBPAUD,20030408,010500,2.5963,2.5963,2.5959,2.5959
GBPAUD,20030408,010600,2.5959,2.5959,2.5959,2.5959
GBPAUD,20030408,010700,2.5959,2.5959,2.5959,2.5959
GBPAUD,20030408,010800,2.5959,2.5963,2.5959,2.5963
GBPAUD,20030408,010900,2.5963,2.5963,2.5963,2.5963
GBPAUD,20030408,011000,2.5963,2.5963,2.5963,2.5963
GBPAUD,20030408,011100,2.5963,2.5963,2.5963,2.5963
GBPAUD,20030408,011200,2.5963,2.5963,2.5963,2.5963
GBPAUD,20030408,011300,2.5963,2.5963,2.5961,2.5961
GBPAUD,20030408,011400,2.5959,2.5959,2.5959,2.5959
GBPAUD,20030408,011500,2.5959,2.5959,2.5959,2.5959
GBPAUD,20030408,011600,2.5959,2.5959,2.5959,2.5959
GBPAUD,20030408,011700,2.5959,2.5959,2.5959,2.5959
GBPAUD,20030408,011800,2.5959,2.5959,2.5959,2.5959
GBPAUD,20030408,011900,2.5959,2.5959,2.5959,2.5959
GBPAUD,20030408,012000,2.5959,2.5962,2.5959,2.5962
GBPAUD,20030408,012100,2.5962,2.5962,2.5962,2.5962
GBPAUD,20030408,012200,2.5958,2.5958,2.5954,2.5954
GBPAUD,20030408,012300,2.5953,2.5953,2.5953,2.5953
GBPAUD,20030408,012400,2.5953,2.5953,2.5953,2.5953
GBPAUD,20030408,012500,2.5953,2.5954,2.5951,2.5954
GBPAUD,20030408,012600,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030408,012700,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030408,012800,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030408,012900,2.5954,2.5955,2.5954,2.5955
GBPAUD,20030408,013000,2.5955,2.5963,2.5955,2.5963
GBPAUD,20030408,013100,2.5963,2.5968,2.5963,2.5968
GBPAUD,20030408,013200,2.5968,2.5970,2.5968,2.5970
GBPAUD,20030408,013300,2.5972,2.5972,2.5971,2.5971
GBPAUD,20030408,013400,2.5971,2.5971,2.5971,2.5971
GBPAUD,20030408,013500,2.5967,2.5967,2.5967,2.5967
GBPAUD,20030408,013600,2.5967,2.5967,2.5967,2.5967
GBPAUD,20030408,013700,2.5967,2.5967,2.5962,2.5962
GBPAUD,20030408,013800,2.5962,2.5962,2.5962,2.5962
GBPAUD,20030408,013900,2.5962,2.5962,2.5962,2.5962
GBPAUD,20030408,014000,2.5967,2.5970,2.5967,2.5970
GBPAUD,20030408,014100,2.5972,2.5981,2.5972,2.5981
GBPAUD,20030408,014200,2.5982,2.5984,2.5982,2.5984
GBPAUD,20030408,014300,2.5984,2.5984,2.5984,2.5984
GBPAUD,20030408,014400,2.5984,2.5984,2.5984,2.5984
GBPAUD,20030408,014500,2.5984,2.5984,2.5984,2.5984
GBPAUD,20030408,014600,2.5984,2.5984,2.5984,2.5984
GBPAUD,20030408,014700,2.5983,2.5983,2.5983,2.5983
GBPAUD,20030408,014800,2.5983,2.5983,2.5983,2.5983
GBPAUD,20030408,014900,2.5983,2.5986,2.5983,2.5986
GBPAUD,20030408,015000,2.5986,2.5987,2.5986,2.5987
GBPAUD,20030408,015100,2.5987,2.5987,2.5987,2.5987
GBPAUD,20030408,015200,2.5987,2.5987,2.5987,2.5987
GBPAUD,20030408,015300,2.5987,2.5987,2.5987,2.5987
GBPAUD,20030408,015400,2.5987,2.5993,2.5987,2.5993
GBPAUD,20030408,015500,2.5993,2.5993,2.5993,2.5993
GBPAUD,20030408,015600,2.5993,2.5993,2.5984,2.5984
GBPAUD,20030408,015700,2.5984,2.5984,2.5984,2.5984
GBPAUD,20030408,015800,2.5984,2.5984,2.5984,2.5984
GBPAUD,20030408,015900,2.5984,2.5984,2.5976,2.5977
GBPAUD,20030408,020000,2.5977,2.5977,2.5976,2.5976
GBPAUD,20030408,020100,2.5975,2.5975,2.5975,2.5975
GBPAUD,20030408,020200,2.5975,2.5975,2.5972,2.5972
GBPAUD,20030408,020300,2.5972,2.5975,2.5972,2.5975
GBPAUD,20030408,020400,2.5975,2.5975,2.5973,2.5973
GBPAUD,20030408,020500,2.5973,2.5975,2.5973,2.5975
GBPAUD,20030408,020600,2.5975,2.5975,2.5975,2.5975
GBPAUD,20030408,020700,2.5975,2.5975,2.5969,2.5969
GBPAUD,20030408,020800,2.5969,2.5969,2.5969,2.5969
GBPAUD,20030408,020900,2.5969,2.5969,2.5969,2.5969
GBPAUD,20030408,021000,2.5969,2.5969,2.5969,2.5969
GBPAUD,20030408,021100,2.5969,2.5969,2.5969,2.5969
GBPAUD,20030408,021200,2.5969,2.5969,2.5969,2.5969
GBPAUD,20030408,021300,2.5969,2.5969,2.5968,2.5968
GBPAUD,20030408,021400,2.5968,2.5968,2.5968,2.5968
GBPAUD,20030408,021500,2.5968,2.5968,2.5968,2.5968
GBPAUD,20030408,021600,2.5968,2.5968,2.5966,2.5966
GBPAUD,20030408,021700,2.5965,2.5965,2.5964,2.5964
GBPAUD,20030408,021800,2.5962,2.5962,2.5961,2.5961
GBPAUD,20030408,021900,2.5962,2.5962,2.5958,2.5958
GBPAUD,20030408,022000,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030408,022100,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030408,022200,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030408,022300,2.5956,2.5958,2.5954,2.5958
GBPAUD,20030408,022400,2.5962,2.5962,2.5962,2.5962
GBPAUD,20030408,022500,2.5962,2.5962,2.5957,2.5957
GBPAUD,20030408,022600,2.5957,2.5957,2.5957,2.5957
GBPAUD,20030408,022700,2.5957,2.5957,2.5957,2.5957
GBPAUD,20030408,022800,2.5957,2.5957,2.5957,2.5957
GBPAUD,20030408,022900,2.5957,2.5957,2.5951,2.5954
GBPAUD,20030408,023000,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030408,023100,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030408,023200,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030408,023300,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030408,023400,2.5954,2.5954,2.5952,2.5952
GBPAUD,20030408,023500,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030408,023600,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030408,023700,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030408,023800,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030408,023900,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030408,024000,2.5955,2.5955,2.5955,2.5955
GBPAUD,20030408,024100,2.5958,2.5958,2.5958,2.5958
GBPAUD,20030408,024200,2.5958,2.5958,2.5951,2.5951
GBPAUD,20030408,024300,2.5948,2.5948,2.5945,2.5945
GBPAUD,20030408,024400,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030408,024500,2.5947,2.5947,2.5947,2.5947
GBPAUD,20030408,024600,2.5947,2.5947,2.5947,2.5947
GBPAUD,20030408,024700,2.5947,2.5949,2.5947,2.5949
GBPAUD,20030408,024800,2.5949,2.5949,2.5949,2.5949
GBPAUD,20030408,024900,2.5949,2.5954,2.5949,2.5954
GBPAUD,20030408,025000,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030408,025100,2.5954,2.5954,2.5952,2.5952
GBPAUD,20030408,025200,2.5952,2.5954,2.5952,2.5952
GBPAUD,20030408,025300,2.5952,2.5953,2.5952,2.5953
GBPAUD,20030408,025400,2.5953,2.5953,2.5953,2.5953
GBPAUD,20030408,025500,2.5953,2.5955,2.5953,2.5955
GBPAUD,20030408,025600,2.5955,2.5955,2.5952,2.5952
GBPAUD,20030408,025700,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030408,025800,2.5944,2.5944,2.5944,2.5944
GBPAUD,20030408,025900,2.5944,2.5944,2.5944,2.5944
GBPAUD,20030408,030000,2.5947,2.5947,2.5945,2.5945
GBPAUD,20030408,030100,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030408,030200,2.5945,2.5948,2.5945,2.5948
GBPAUD,20030408,030300,2.5952,2.5953,2.5952,2.5953
GBPAUD,20030408,030400,2.5953,2.5953,2.5953,2.5953
GBPAUD,20030408,030500,2.5953,2.5956,2.5951,2.5951
GBPAUD,20030408,030600,2.5950,2.5950,2.5950,2.5950
GBPAUD,20030408,030700,2.5950,2.5951,2.5950,2.5951
GBPAUD,20030408,030800,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030408,030900,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030408,031000,2.5951,2.5953,2.5951,2.5953
GBPAUD,20030408,031100,2.5953,2.5955,2.5953,2.5955
GBPAUD,20030408,031200,2.5955,2.5955,2.5955,2.5955
GBPAUD,20030408,031300,2.5954,2.5954,2.5951,2.5951
GBPAUD,20030408,031400,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030408,031500,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030408,031600,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030408,031700,2.5955,2.5962,2.5955,2.5962
GBPAUD,20030408,031800,2.5962,2.5962,2.5962,2.5962
GBPAUD,20030408,031900,2.5962,2.5962,2.5956,2.5956
GBPAUD,20030408,032000,2.5956,2.5956,2.5952,2.5952
GBPAUD,20030408,032100,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030408,032200,2.5952,2.5954,2.5952,2.5954
GBPAUD,20030408,032300,2.5954,2.5954,2.5951,2.5951
GBPAUD,20030408,032400,2.5951,2.5951,2.5949,2.5949
GBPAUD,20030408,032500,2.5952,2.5953,2.5952,2.5953
GBPAUD,20030408,032600,2.5955,2.5957,2.5955,2.5957
GBPAUD,20030408,032700,2.5957,2.5959,2.5957,2.5959
GBPAUD,20030408,032800,2.5959,2.5968,2.5959,2.5959
GBPAUD,20030408,032900,2.5960,2.5963,2.5960,2.5963
GBPAUD,20030408,033000,2.5967,2.5968,2.5967,2.5968
GBPAUD,20030408,033100,2.5970,2.5972,2.5970,2.5972
GBPAUD,20030408,033200,2.5972,2.5975,2.5972,2.5975
GBPAUD,20030408,033300,2.5976,2.5977,2.5973,2.5974
GBPAUD,20030408,033400,2.5976,2.5985,2.5976,2.5985
GBPAUD,20030408,033500,2.5987,2.5987,2.5983,2.5985
GBPAUD,20030408,033600,2.5987,2.5996,2.5987,2.5994
GBPAUD,20030408,033700,2.5996,2.5996,2.5994,2.5994
GBPAUD,20030408,033800,2.5991,2.5991,2.5986,2.5986
GBPAUD,20030408,033900,2.5984,2.5989,2.5983,2.5989
GBPAUD,20030408,034000,2.5989,2.5991,2.5989,2.5989
GBPAUD,20030408,034100,2.5987,2.5987,2.5982,2.5982
GBPAUD,20030408,034200,2.5982,2.5987,2.5982,2.5987
GBPAUD,20030408,034300,2.5987,2.5987,2.5987,2.5987
GBPAUD,20030408,034400,2.5987,2.5987,2.5986,2.5986
GBPAUD,20030408,034500,2.5985,2.5985,2.5984,2.5984
GBPAUD,20030408,034600,2.5984,2.5984,2.5984,2.5984
GBPAUD,20030408,034700,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030408,034800,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030408,034900,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030408,035000,2.5984,2.5984,2.5982,2.5982
GBPAUD,20030408,035100,2.5982,2.5982,2.5971,2.5971
GBPAUD,20030408,035200,2.5970,2.5970,2.5968,2.5968
GBPAUD,20030408,035300,2.5968,2.5968,2.5966,2.5966
GBPAUD,20030408,035400,2.5966,2.5966,2.5962,2.5962
GBPAUD,20030408,035500,2.5961,2.5967,2.5961,2.5967
GBPAUD,20030408,035600,2.5969,2.5973,2.5969,2.5973
GBPAUD,20030408,035700,2.5972,2.5972,2.5968,2.5970
GBPAUD,20030408,035800,2.5970,2.5970,2.5970,2.5970
GBPAUD,20030408,035900,2.5970,2.5970,2.5970,2.5970
GBPAUD,20030408,040000,2.5970,2.5971,2.5970,2.5971
GBPAUD,20030408,040100,2.5971,2.5971,2.5971,2.5971
GBPAUD,20030408,040200,2.5971,2.5973,2.5971,2.5973
GBPAUD,20030408,040300,2.5973,2.5976,2.5973,2.5976
GBPAUD,20030408,040400,2.5976,2.5976,2.5976,2.5976
GBPAUD,20030408,040500,2.5976,2.5976,2.5976,2.5976
GBPAUD,20030408,040600,2.5984,2.5984,2.5984,2.5984
GBPAUD,20030408,040700,2.5984,2.5984,2.5984,2.5984
GBPAUD,20030408,040800,2.5984,2.5984,2.5980,2.5980
GBPAUD,20030408,040900,2.5980,2.5980,2.5977,2.5980
GBPAUD,20030408,041000,2.5980,2.5987,2.5980,2.5987
GBPAUD,20030408,041100,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030408,041200,2.5986,2.5994,2.5986,2.5994
GBPAUD,20030408,041300,2.5994,2.5994,2.5994,2.5994
GBPAUD,20030408,041400,2.5994,2.5994,2.5994,2.5994
GBPAUD,20030408,041500,2.5994,2.5994,2.5987,2.5987
GBPAUD,20030408,041600,2.5986,2.5986,2.5984,2.5984
GBPAUD,20030408,041700,2.5982,2.5982,2.5979,2.5979
GBPAUD,20030408,041800,2.5979,2.5979,2.5978,2.5978
GBPAUD,20030408,041900,2.5978,2.5978,2.5977,2.5977
GBPAUD,20030408,042000,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030408,042100,2.5976,2.5981,2.5976,2.5981
GBPAUD,20030408,042200,2.5983,2.5985,2.5983,2.5985
GBPAUD,20030408,042300,2.5985,2.5986,2.5985,2.5986
GBPAUD,20030408,042400,2.5986,2.5986,2.5983,2.5983
GBPAUD,20030408,042500,2.5985,2.5985,2.5985,2.5985
GBPAUD,20030408,042600,2.5985,2.5990,2.5985,2.5990
GBPAUD,20030408,042700,2.5990,2.5990,2.5990,2.5990
GBPAUD,20030408,042800,2.5990,2.5990,2.5987,2.5990
GBPAUD,20030408,042900,2.5991,2.5991,2.5989,2.5989
GBPAUD,20030408,043000,2.5988,2.5988,2.5988,2.5988
GBPAUD,20030408,043100,2.5988,2.5988,2.5986,2.5986
GBPAUD,20030408,043200,2.5987,2.5988,2.5987,2.5988
GBPAUD,20030408,043300,2.5987,2.5987,2.5984,2.5984
GBPAUD,20030408,043400,2.5983,2.5983,2.5979,2.5979
GBPAUD,20030408,043500,2.5979,2.5985,2.5979,2.5985
GBPAUD,20030408,043600,2.5985,2.5985,2.5985,2.5985
GBPAUD,20030408,043700,2.5985,2.5985,2.5985,2.5985
GBPAUD,20030408,043800,2.5985,2.5985,2.5985,2.5985
GBPAUD,20030408,043900,2.5985,2.5985,2.5983,2.5983
GBPAUD,20030408,044000,2.5983,2.5983,2.5983,2.5983
GBPAUD,20030408,044100,2.5983,2.5983,2.5983,2.5983
GBPAUD,20030408,044200,2.5983,2.5983,2.5981,2.5981
GBPAUD,20030408,044300,2.5981,2.5981,2.5981,2.5981
GBPAUD,20030408,044400,2.5981,2.5981,2.5981,2.5981
GBPAUD,20030408,044500,2.5981,2.5981,2.5981,2.5981
GBPAUD,20030408,044600,2.5981,2.5981,2.5981,2.5981
GBPAUD,20030408,044700,2.5981,2.5984,2.5981,2.5984
GBPAUD,20030408,044800,2.5984,2.5984,2.5982,2.5982
GBPAUD,20030408,044900,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030408,045000,2.5982,2.5983,2.5982,2.5983
GBPAUD,20030408,045100,2.5983,2.5983,2.5983,2.5983
GBPAUD,20030408,045200,2.5983,2.5983,2.5983,2.5983
GBPAUD,20030408,045300,2.5983,2.5983,2.5982,2.5982
GBPAUD,20030408,045400,2.5982,2.5982,2.5977,2.5977
GBPAUD,20030408,045500,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030408,045600,2.5977,2.5980,2.5977,2.5980
GBPAUD,20030408,045700,2.5980,2.5980,2.5980,2.5980
GBPAUD,20030408,045800,2.5980,2.5980,2.5980,2.5980
GBPAUD,20030408,045900,2.5980,2.5980,2.5978,2.5978
GBPAUD,20030408,050000,2.5978,2.5978,2.5978,2.5978
GBPAUD,20030408,050100,2.5978,2.5978,2.5978,2.5978
GBPAUD,20030408,050200,2.5978,2.5978,2.5978,2.5978
GBPAUD,20030408,050300,2.5980,2.5980,2.5979,2.5979
GBPAUD,20030408,050400,2.5979,2.5979,2.5977,2.5977
GBPAUD,20030408,050500,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030408,050600,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030408,050700,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030408,050800,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030408,050900,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030408,051000,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030408,051100,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030408,051200,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030408,051300,2.5975,2.5975,2.5975,2.5975
GBPAUD,20030408,051400,2.5975,2.5975,2.5975,2.5975
GBPAUD,20030408,051500,2.5975,2.5975,2.5970,2.5970
GBPAUD,20030408,051600,2.5970,2.5970,2.5965,2.5965
GBPAUD,20030408,051700,2.5965,2.5965,2.5965,2.5965
GBPAUD,20030408,051800,2.5965,2.5965,2.5965,2.5965
GBPAUD,20030408,051900,2.5965,2.5965,2.5965,2.5965
GBPAUD,20030408,052000,2.5965,2.5971,2.5965,2.5971
GBPAUD,20030408,052100,2.5971,2.5971,2.5971,2.5971
GBPAUD,20030408,052200,2.5971,2.5971,2.5971,2.5971
GBPAUD,20030408,052300,2.5971,2.5971,2.5971,2.5971
GBPAUD,20030408,052400,2.5971,2.5971,2.5971,2.5971
GBPAUD,20030408,052500,2.5971,2.5973,2.5971,2.5973
GBPAUD,20030408,052600,2.5973,2.5973,2.5973,2.5973
GBPAUD,20030408,052700,2.5973,2.5973,2.5973,2.5973
GBPAUD,20030408,052800,2.5973,2.5973,2.5973,2.5973
GBPAUD,20030408,052900,2.5973,2.5973,2.5973,2.5973
GBPAUD,20030408,053000,2.5973,2.5973,2.5972,2.5972
GBPAUD,20030408,053100,2.5972,2.5972,2.5972,2.5972
GBPAUD,20030408,053200,2.5972,2.5972,2.5972,2.5972
GBPAUD,20030408,053300,2.5972,2.5972,2.5972,2.5972
GBPAUD,20030408,053400,2.5972,2.5972,2.5972,2.5972
GBPAUD,20030408,053500,2.5972,2.5972,2.5972,2.5972
GBPAUD,20030408,053600,2.5972,2.5972,2.5972,2.5972
GBPAUD,20030408,053700,2.5975,2.5975,2.5975,2.5975
GBPAUD,20030408,053800,2.5975,2.5975,2.5975,2.5975
GBPAUD,20030408,053900,2.5975,2.5975,2.5975,2.5975
GBPAUD,20030408,054000,2.5975,2.5976,2.5975,2.5976
GBPAUD,20030408,054100,2.5976,2.5976,2.5976,2.5976
GBPAUD,20030408,054200,2.5976,2.5976,2.5976,2.5976
GBPAUD,20030408,054300,2.5976,2.5976,2.5976,2.5976
GBPAUD,20030408,054400,2.5976,2.5976,2.5976,2.5976
GBPAUD,20030408,054500,2.5976,2.5976,2.5976,2.5976
GBPAUD,20030408,054600,2.5976,2.5979,2.5976,2.5979
GBPAUD,20030408,054700,2.5979,2.5979,2.5979,2.5979
GBPAUD,20030408,054800,2.5979,2.5979,2.5979,2.5979
GBPAUD,20030408,054900,2.5979,2.5979,2.5979,2.5979
GBPAUD,20030408,055000,2.5979,2.5982,2.5979,2.5982
GBPAUD,20030408,055100,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030408,055200,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030408,055300,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030408,055400,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030408,055500,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030408,055600,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030408,055700,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030408,055800,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030408,055900,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030408,060000,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030408,060100,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030408,060200,2.5982,2.5982,2.5978,2.5978
GBPAUD,20030408,060300,2.5978,2.5978,2.5978,2.5978
GBPAUD,20030408,060400,2.5978,2.5978,2.5978,2.5978
GBPAUD,20030408,060500,2.5978,2.5978,2.5978,2.5978
GBPAUD,20030408,060600,2.5978,2.5978,2.5978,2.5978
GBPAUD,20030408,060700,2.5978,2.5978,2.5978,2.5978
GBPAUD,20030408,060800,2.5972,2.5972,2.5972,2.5972
GBPAUD,20030408,060900,2.5969,2.5969,2.5969,2.5969
GBPAUD,20030408,061000,2.5969,2.5969,2.5969,2.5969
GBPAUD,20030408,061100,2.5969,2.5969,2.5969,2.5969
GBPAUD,20030408,061200,2.5969,2.5969,2.5969,2.5969
GBPAUD,20030408,061300,2.5969,2.5969,2.5964,2.5964
GBPAUD,20030408,061400,2.5962,2.5962,2.5959,2.5959
GBPAUD,20030408,061500,2.5959,2.5959,2.5959,2.5959
GBPAUD,20030408,061600,2.5959,2.5959,2.5959,2.5959
GBPAUD,20030408,061700,2.5959,2.5960,2.5959,2.5960
GBPAUD,20030408,061800,2.5958,2.5958,2.5958,2.5958
GBPAUD,20030408,061900,2.5958,2.5959,2.5958,2.5959
GBPAUD,20030408,062000,2.5959,2.5959,2.5959,2.5959
GBPAUD,20030408,062100,2.5959,2.5959,2.5955,2.5955
GBPAUD,20030408,062200,2.5956,2.5956,2.5954,2.5954
GBPAUD,20030408,062300,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030408,062400,2.5954,2.5954,2.5953,2.5953
GBPAUD,20030408,062500,2.5953,2.5959,2.5953,2.5959
GBPAUD,20030408,062600,2.5960,2.5960,2.5960,2.5960
GBPAUD,20030408,062700,2.5960,2.5960,2.5960,2.5960
GBPAUD,20030408,062800,2.5960,2.5960,2.5960,2.5960
GBPAUD,20030408,062900,2.5960,2.5960,2.5960,2.5960
GBPAUD,20030408,063000,2.5960,2.5960,2.5960,2.5960
GBPAUD,20030408,063100,2.5960,2.5960,2.5959,2.5959
GBPAUD,20030408,063200,2.5959,2.5959,2.5959,2.5959
GBPAUD,20030408,063300,2.5959,2.5959,2.5954,2.5954
GBPAUD,20030408,063400,2.5953,2.5953,2.5953,2.5953
GBPAUD,20030408,063500,2.5955,2.5955,2.5955,2.5955
GBPAUD,20030408,063600,2.5955,2.5959,2.5955,2.5959
GBPAUD,20030408,063700,2.5961,2.5961,2.5959,2.5959
GBPAUD,20030408,063800,2.5959,2.5959,2.5959,2.5959
GBPAUD,20030408,063900,2.5959,2.5959,2.5959,2.5959
GBPAUD,20030408,064000,2.5959,2.5959,2.5957,2.5957
GBPAUD,20030408,064100,2.5957,2.5957,2.5957,2.5957
GBPAUD,20030408,064200,2.5957,2.5957,2.5957,2.5957
GBPAUD,20030408,064300,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030408,064400,2.5952,2.5955,2.5952,2.5955
GBPAUD,20030408,064500,2.5955,2.5955,2.5955,2.5955
GBPAUD,20030408,064600,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030408,064700,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030408,064800,2.5948,2.5948,2.5948,2.5948
GBPAUD,20030408,064900,2.5948,2.5948,2.5943,2.5943
GBPAUD,20030408,065000,2.5944,2.5944,2.5944,2.5944
GBPAUD,20030408,065100,2.5944,2.5944,2.5944,2.5944
GBPAUD,20030408,065200,2.5944,2.5944,2.5944,2.5944
GBPAUD,20030408,065300,2.5944,2.5944,2.5944,2.5944
GBPAUD,20030408,065400,2.5953,2.5953,2.5953,2.5953
GBPAUD,20030408,065500,2.5953,2.5954,2.5953,2.5954
GBPAUD,20030408,065600,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030408,065700,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030408,065800,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030408,065900,2.5958,2.5961,2.5958,2.5959
GBPAUD,20030408,070000,2.5958,2.5958,2.5956,2.5956
GBPAUD,20030408,070100,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030408,070200,2.5957,2.5957,2.5957,2.5957
GBPAUD,20030408,070300,2.5957,2.5957,2.5957,2.5957
GBPAUD,20030408,070400,2.5957,2.5957,2.5957,2.5957
GBPAUD,20030408,070500,2.5958,2.5958,2.5958,2.5958
GBPAUD,20030408,070600,2.5958,2.5958,2.5958,2.5958
GBPAUD,20030408,070700,2.5958,2.5961,2.5958,2.5961
GBPAUD,20030408,070800,2.5962,2.5965,2.5962,2.5965
GBPAUD,20030408,070900,2.5965,2.5966,2.5965,2.5966
GBPAUD,20030408,071000,2.5962,2.5962,2.5958,2.5958
GBPAUD,20030408,071100,2.5956,2.5956,2.5954,2.5954
GBPAUD,20030408,071200,2.5954,2.5954,2.5952,2.5952
GBPAUD,20030408,071300,2.5952,2.5955,2.5952,2.5955
GBPAUD,20030408,071400,2.5955,2.5955,2.5955,2.5955
GBPAUD,20030408,071500,2.5955,2.5955,2.5955,2.5955
GBPAUD,20030408,071600,2.5955,2.5955,2.5955,2.5955
GBPAUD,20030408,071700,2.5955,2.5955,2.5951,2.5952
GBPAUD,20030408,071800,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030408,071900,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030408,072000,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030408,072100,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030408,072200,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030408,072300,2.5954,2.5958,2.5951,2.5958
GBPAUD,20030408,072400,2.5957,2.5957,2.5951,2.5951
GBPAUD,20030408,072500,2.5951,2.5952,2.5951,2.5951
GBPAUD,20030408,072600,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030408,072700,2.5952,2.5952,2.5948,2.5952
GBPAUD,20030408,072800,2.5952,2.5952,2.5946,2.5946
GBPAUD,20030408,072900,2.5946,2.5949,2.5946,2.5949
GBPAUD,20030408,073000,2.5949,2.5949,2.5948,2.5948
GBPAUD,20030408,073100,2.5948,2.5951,2.5948,2.5951
GBPAUD,20030408,073200,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030408,073300,2.5945,2.5945,2.5942,2.5942
GBPAUD,20030408,073400,2.5941,2.5941,2.5940,2.5940
GBPAUD,20030408,073500,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030408,073600,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030408,073700,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030408,073800,2.5942,2.5942,2.5942,2.5942
GBPAUD,20030408,073900,2.5945,2.5945,2.5943,2.5943
GBPAUD,20030408,074000,2.5943,2.5944,2.5941,2.5944
GBPAUD,20030408,074100,2.5945,2.5961,2.5945,2.5961
GBPAUD,20030408,074200,2.5962,2.5962,2.5961,2.5961
GBPAUD,20030408,074300,2.5961,2.5961,2.5956,2.5958
GBPAUD,20030408,074400,2.5956,2.5956,2.5944,2.5944
GBPAUD,20030408,074500,2.5943,2.5943,2.5938,2.5938
GBPAUD,20030408,074600,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030408,074700,2.5940,2.5940,2.5938,2.5938
GBPAUD,20030408,074800,2.5935,2.5935,2.5934,2.5935
GBPAUD,20030408,074900,2.5934,2.5934,2.5933,2.5933
GBPAUD,20030408,075000,2.5933,2.5933,2.5933,2.5933
GBPAUD,20030408,075100,2.5933,2.5933,2.5933,2.5933
GBPAUD,20030408,075200,2.5924,2.5924,2.5923,2.5923
GBPAUD,20030408,075300,2.5923,2.5923,2.5923,2.5923
GBPAUD,20030408,075400,2.5923,2.5936,2.5923,2.5936
GBPAUD,20030408,075500,2.5937,2.5939,2.5937,2.5938
GBPAUD,20030408,075600,2.5938,2.5938,2.5937,2.5937
GBPAUD,20030408,075700,2.5937,2.5938,2.5932,2.5932
GBPAUD,20030408,075800,2.5930,2.5930,2.5930,2.5930
GBPAUD,20030408,075900,2.5930,2.5930,2.5919,2.5919
GBPAUD,20030408,080000,2.5919,2.5920,2.5919,2.5920
GBPAUD,20030408,080100,2.5920,2.5920,2.5920,2.5920
GBPAUD,20030408,080200,2.5920,2.5931,2.5920,2.5931
GBPAUD,20030408,080300,2.5931,2.5936,2.5931,2.5936
GBPAUD,20030408,080400,2.5939,2.5940,2.5939,2.5939
GBPAUD,20030408,080500,2.5937,2.5937,2.5935,2.5935
GBPAUD,20030408,080600,2.5935,2.5938,2.5935,2.5938
GBPAUD,20030408,080700,2.5942,2.5947,2.5942,2.5945
GBPAUD,20030408,080800,2.5943,2.5943,2.5938,2.5938
GBPAUD,20030408,080900,2.5938,2.5941,2.5938,2.5941
GBPAUD,20030408,081000,2.5941,2.5945,2.5941,2.5945
GBPAUD,20030408,081100,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030408,081200,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030408,081300,2.5942,2.5942,2.5938,2.5938
GBPAUD,20030408,081400,2.5933,2.5933,2.5932,2.5932
GBPAUD,20030408,081500,2.5933,2.5935,2.5933,2.5935
GBPAUD,20030408,081600,2.5935,2.5940,2.5935,2.5937
GBPAUD,20030408,081700,2.5936,2.5936,2.5934,2.5934
GBPAUD,20030408,081800,2.5934,2.5936,2.5934,2.5935
GBPAUD,20030408,081900,2.5935,2.5935,2.5935,2.5935
GBPAUD,20030408,082000,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030408,082100,2.5940,2.5947,2.5940,2.5947
GBPAUD,20030408,082200,2.5947,2.5947,2.5945,2.5945
GBPAUD,20030408,082300,2.5944,2.5944,2.5934,2.5934
GBPAUD,20030408,082400,2.5933,2.5933,2.5931,2.5931
GBPAUD,20030408,082500,2.5934,2.5944,2.5934,2.5944
GBPAUD,20030408,082600,2.5946,2.5947,2.5945,2.5945
GBPAUD,20030408,082700,2.5947,2.5953,2.5947,2.5953
GBPAUD,20030408,082800,2.5954,2.5954,2.5953,2.5953
GBPAUD,20030408,082900,2.5954,2.5958,2.5953,2.5958
GBPAUD,20030408,083000,2.5959,2.5959,2.5953,2.5953
GBPAUD,20030408,083100,2.5951,2.5953,2.5951,2.5953
GBPAUD,20030408,083200,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030408,083300,2.5950,2.5950,2.5942,2.5942
GBPAUD,20030408,083400,2.5945,2.5951,2.5945,2.5951
GBPAUD,20030408,083500,2.5949,2.5949,2.5949,2.5949
GBPAUD,20030408,083600,2.5944,2.5944,2.5937,2.5937
GBPAUD,20030408,083700,2.5937,2.5938,2.5935,2.5935
GBPAUD,20030408,083800,2.5934,2.5934,2.5930,2.5931
GBPAUD,20030408,083900,2.5932,2.5932,2.5929,2.5929
GBPAUD,20030408,084000,2.5928,2.5928,2.5925,2.5925
GBPAUD,20030408,084100,2.5927,2.5933,2.5927,2.5932
GBPAUD,20030408,084200,2.5930,2.5930,2.5928,2.5928
GBPAUD,20030408,084300,2.5928,2.5928,2.5928,2.5928
GBPAUD,20030408,084400,2.5936,2.5936,2.5935,2.5935
GBPAUD,20030408,084500,2.5935,2.5938,2.5933,2.5933
GBPAUD,20030408,084600,2.5931,2.5942,2.5931,2.5942
GBPAUD,20030408,084700,2.5943,2.5948,2.5943,2.5948
GBPAUD,20030408,084800,2.5949,2.5952,2.5949,2.5952
GBPAUD,20030408,084900,2.5951,2.5955,2.5950,2.5955
GBPAUD,20030408,085000,2.5954,2.5956,2.5951,2.5951
GBPAUD,20030408,085100,2.5944,2.5944,2.5934,2.5934
GBPAUD,20030408,085200,2.5932,2.5943,2.5931,2.5943
GBPAUD,20030408,085300,2.5942,2.5942,2.5920,2.5920
GBPAUD,20030408,085400,2.5919,2.5919,2.5912,2.5912
GBPAUD,20030408,085500,2.5913,2.5919,2.5913,2.5916
GBPAUD,20030408,085600,2.5915,2.5920,2.5913,2.5920
GBPAUD,20030408,085700,2.5923,2.5924,2.5923,2.5924
GBPAUD,20030408,085800,2.5924,2.5924,2.5924,2.5924
GBPAUD,20030408,085900,2.5924,2.5925,2.5924,2.5925
GBPAUD,20030408,090000,2.5928,2.5939,2.5928,2.5939
GBPAUD,20030408,090100,2.5939,2.5939,2.5939,2.5939
GBPAUD,20030408,090200,2.5930,2.5935,2.5928,2.5935
GBPAUD,20030408,090300,2.5935,2.5941,2.5935,2.5941
GBPAUD,20030408,090400,2.5944,2.5952,2.5944,2.5952
GBPAUD,20030408,090500,2.5952,2.5952,2.5951,2.5951
GBPAUD,20030408,090600,2.5949,2.5949,2.5949,2.5949
GBPAUD,20030408,090700,2.5949,2.5949,2.5948,2.5948
GBPAUD,20030408,090800,2.5947,2.5947,2.5942,2.5942
GBPAUD,20030408,090900,2.5943,2.5948,2.5943,2.5948
GBPAUD,20030408,091000,2.5947,2.5947,2.5944,2.5945
GBPAUD,20030408,091100,2.5945,2.5948,2.5945,2.5947
GBPAUD,20030408,091200,2.5945,2.5945,2.5942,2.5942
GBPAUD,20030408,091300,2.5942,2.5944,2.5942,2.5942
GBPAUD,20030408,091400,2.5941,2.5941,2.5933,2.5933
GBPAUD,20030408,091500,2.5931,2.5931,2.5921,2.5921
GBPAUD,20030408,091600,2.5922,2.5924,2.5922,2.5924
GBPAUD,20030408,091700,2.5924,2.5924,2.5921,2.5921
GBPAUD,20030408,091800,2.5920,2.5920,2.5914,2.5914
GBPAUD,20030408,091900,2.5913,2.5917,2.5913,2.5916
GBPAUD,20030408,092000,2.5914,2.5914,2.5913,2.5913
GBPAUD,20030408,092100,2.5913,2.5913,2.5913,2.5913
GBPAUD,20030408,092200,2.5912,2.5913,2.5912,2.5913
GBPAUD,20030408,092300,2.5913,2.5916,2.5913,2.5916
GBPAUD,20030408,092400,2.5916,2.5916,2.5912,2.5912
GBPAUD,20030408,092500,2.5912,2.5912,2.5911,2.5912
GBPAUD,20030408,092600,2.5913,2.5915,2.5913,2.5915
GBPAUD,20030408,092700,2.5914,2.5921,2.5914,2.5921
GBPAUD,20030408,092800,2.5924,2.5935,2.5924,2.5935
GBPAUD,20030408,092900,2.5935,2.5935,2.5934,2.5934
GBPAUD,20030408,093000,2.5934,2.5934,2.5930,2.5930
GBPAUD,20030408,093100,2.5931,2.5931,2.5931,2.5931
GBPAUD,20030408,093200,2.5931,2.5931,2.5931,2.5931
GBPAUD,20030408,093300,2.5931,2.5931,2.5931,2.5931
GBPAUD,20030408,093400,2.5931,2.5932,2.5930,2.5930
GBPAUD,20030408,093500,2.5927,2.5929,2.5927,2.5928
GBPAUD,20030408,093600,2.5925,2.5927,2.5924,2.5927
GBPAUD,20030408,093700,2.5927,2.5927,2.5927,2.5927
GBPAUD,20030408,093800,2.5926,2.5926,2.5923,2.5924
GBPAUD,20030408,093900,2.5924,2.5924,2.5924,2.5924
GBPAUD,20030408,094000,2.5921,2.5921,2.5921,2.5921
GBPAUD,20030408,094100,2.5920,2.5920,2.5917,2.5917
GBPAUD,20030408,094200,2.5919,2.5919,2.5919,2.5919
GBPAUD,20030408,094300,2.5919,2.5925,2.5919,2.5925
GBPAUD,20030408,094400,2.5926,2.5927,2.5926,2.5927
GBPAUD,20030408,094500,2.5928,2.5930,2.5928,2.5930
GBPAUD,20030408,094600,2.5930,2.5930,2.5930,2.5930
GBPAUD,20030408,094700,2.5933,2.5934,2.5933,2.5933
GBPAUD,20030408,094800,2.5932,2.5932,2.5931,2.5931
GBPAUD,20030408,094900,2.5931,2.5937,2.5931,2.5937
GBPAUD,20030408,095000,2.5937,2.5937,2.5935,2.5935
GBPAUD,20030408,095100,2.5934,2.5934,2.5929,2.5929
GBPAUD,20030408,095200,2.5929,2.5929,2.5929,2.5929
GBPAUD,20030408,095300,2.5929,2.5929,2.5929,2.5929
GBPAUD,20030408,095400,2.5929,2.5939,2.5929,2.5939
GBPAUD,20030408,095500,2.5937,2.5938,2.5937,2.5938
GBPAUD,20030408,095600,2.5937,2.5937,2.5935,2.5937
GBPAUD,20030408,095700,2.5938,2.5942,2.5938,2.5939
GBPAUD,20030408,095800,2.5937,2.5938,2.5934,2.5938
GBPAUD,20030408,095900,2.5939,2.5939,2.5939,2.5939
GBPAUD,20030408,100000,2.5939,2.5939,2.5939,2.5939
GBPAUD,20030408,100100,2.5934,2.5934,2.5932,2.5932
GBPAUD,20030408,100200,2.5933,2.5937,2.5933,2.5937
GBPAUD,20030408,100300,2.5937,2.5940,2.5937,2.5940
GBPAUD,20030408,100400,2.5940,2.5940,2.5935,2.5935
GBPAUD,20030408,100500,2.5935,2.5935,2.5935,2.5935
GBPAUD,20030408,100600,2.5935,2.5938,2.5935,2.5938
GBPAUD,20030408,100700,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030408,100800,2.5940,2.5940,2.5936,2.5936
GBPAUD,20030408,100900,2.5934,2.5934,2.5932,2.5932
GBPAUD,20030408,101000,2.5931,2.5931,2.5927,2.5927
GBPAUD,20030408,101100,2.5927,2.5934,2.5927,2.5934
GBPAUD,20030408,101200,2.5934,2.5934,2.5934,2.5934
GBPAUD,20030408,101300,2.5934,2.5934,2.5934,2.5934
GBPAUD,20030408,101400,2.5933,2.5934,2.5933,2.5934
GBPAUD,20030408,101500,2.5934,2.5937,2.5931,2.5931
GBPAUD,20030408,101600,2.5930,2.5930,2.5924,2.5924
GBPAUD,20030408,101700,2.5923,2.5923,2.5923,2.5923
GBPAUD,20030408,101800,2.5924,2.5928,2.5924,2.5928
GBPAUD,20030408,101900,2.5931,2.5932,2.5930,2.5930
GBPAUD,20030408,102000,2.5931,2.5933,2.5931,2.5933
GBPAUD,20030408,102100,2.5936,2.5937,2.5936,2.5937
GBPAUD,20030408,102200,2.5936,2.5941,2.5936,2.5941
GBPAUD,20030408,102300,2.5943,2.5943,2.5942,2.5942
GBPAUD,20030408,102400,2.5942,2.5951,2.5942,2.5951
GBPAUD,20030408,102500,2.5952,2.5954,2.5952,2.5953
GBPAUD,20030408,102600,2.5954,2.5955,2.5954,2.5955
GBPAUD,20030408,102700,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030408,102800,2.5954,2.5954,2.5949,2.5949
GBPAUD,20030408,102900,2.5949,2.5949,2.5949,2.5949
GBPAUD,20030408,103000,2.5949,2.5951,2.5949,2.5951
GBPAUD,20030408,103100,2.5953,2.5953,2.5949,2.5949
GBPAUD,20030408,103200,2.5948,2.5951,2.5947,2.5951
GBPAUD,20030408,103300,2.5952,2.5959,2.5952,2.5959
GBPAUD,20030408,103400,2.5960,2.5964,2.5960,2.5961
GBPAUD,20030408,103500,2.5959,2.5959,2.5956,2.5956
GBPAUD,20030408,103600,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030408,103700,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030408,103800,2.5955,2.5955,2.5954,2.5954
GBPAUD,20030408,103900,2.5959,2.5959,2.5958,2.5958
GBPAUD,20030408,104000,2.5958,2.5958,2.5958,2.5958
GBPAUD,20030408,104100,2.5965,2.5966,2.5965,2.5966
GBPAUD,20030408,104200,2.5967,2.5972,2.5967,2.5972
GBPAUD,20030408,104300,2.5975,2.5976,2.5974,2.5974
GBPAUD,20030408,104400,2.5973,2.5973,2.5972,2.5972
GBPAUD,20030408,104500,2.5970,2.5971,2.5970,2.5971
GBPAUD,20030408,104600,2.5970,2.5972,2.5970,2.5972
GBPAUD,20030408,104700,2.5972,2.5972,2.5972,2.5972
GBPAUD,20030408,104800,2.5975,2.5983,2.5975,2.5983
GBPAUD,20030408,104900,2.5986,2.5991,2.5986,2.5991
GBPAUD,20030408,105000,2.5991,2.5991,2.5984,2.5984
GBPAUD,20030408,105100,2.5982,2.5984,2.5981,2.5984
GBPAUD,20030408,105200,2.5983,2.5984,2.5983,2.5983
GBPAUD,20030408,105300,2.5981,2.5981,2.5969,2.5969
GBPAUD,20030408,105400,2.5968,2.5968,2.5966,2.5966
GBPAUD,20030408,105500,2.5966,2.5966,2.5959,2.5959
GBPAUD,20030408,105600,2.5959,2.5959,2.5955,2.5955
GBPAUD,20030408,105700,2.5953,2.5953,2.5950,2.5950
GBPAUD,20030408,105800,2.5950,2.5950,2.5940,2.5940
GBPAUD,20030408,105900,2.5940,2.5940,2.5938,2.5938
GBPAUD,20030408,110000,2.5940,2.5940,2.5938,2.5938
GBPAUD,20030408,110100,2.5937,2.5937,2.5935,2.5935
GBPAUD,20030408,110200,2.5935,2.5942,2.5935,2.5942
GBPAUD,20030408,110300,2.5942,2.5942,2.5942,2.5942
GBPAUD,20030408,110400,2.5942,2.5945,2.5942,2.5942
GBPAUD,20030408,110500,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030408,110600,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030408,110700,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030408,110800,2.5942,2.5942,2.5942,2.5942
GBPAUD,20030408,110900,2.5941,2.5944,2.5941,2.5944
GBPAUD,20030408,111000,2.5944,2.5944,2.5944,2.5944
GBPAUD,20030408,111100,2.5944,2.5944,2.5940,2.5940
GBPAUD,20030408,111200,2.5939,2.5941,2.5939,2.5941
GBPAUD,20030408,111300,2.5942,2.5943,2.5942,2.5943
GBPAUD,20030408,111400,2.5943,2.5943,2.5941,2.5941
GBPAUD,20030408,111500,2.5941,2.5941,2.5941,2.5941
GBPAUD,20030408,111600,2.5941,2.5945,2.5941,2.5944
GBPAUD,20030408,111700,2.5943,2.5943,2.5941,2.5941
GBPAUD,20030408,111800,2.5941,2.5941,2.5940,2.5940
GBPAUD,20030408,111900,2.5940,2.5941,2.5940,2.5941
GBPAUD,20030408,112000,2.5941,2.5941,2.5941,2.5941
GBPAUD,20030408,112100,2.5941,2.5941,2.5941,2.5941
GBPAUD,20030408,112200,2.5941,2.5941,2.5941,2.5941
GBPAUD,20030408,112300,2.5941,2.5941,2.5941,2.5941
GBPAUD,20030408,112400,2.5941,2.5941,2.5941,2.5941
GBPAUD,20030408,112500,2.5941,2.5941,2.5933,2.5933
GBPAUD,20030408,112600,2.5933,2.5933,2.5933,2.5933
GBPAUD,20030408,112700,2.5933,2.5933,2.5920,2.5920
GBPAUD,20030408,112800,2.5920,2.5920,2.5920,2.5920
GBPAUD,20030408,112900,2.5924,2.5924,2.5922,2.5922
GBPAUD,20030408,113000,2.5922,2.5922,2.5917,2.5917
GBPAUD,20030408,113100,2.5917,2.5921,2.5917,2.5921
GBPAUD,20030408,113200,2.5922,2.5923,2.5922,2.5923
GBPAUD,20030408,113300,2.5923,2.5926,2.5923,2.5926
GBPAUD,20030408,113400,2.5923,2.5923,2.5923,2.5923
GBPAUD,20030408,113500,2.5923,2.5923,2.5923,2.5923
GBPAUD,20030408,113600,2.5923,2.5923,2.5914,2.5915
GBPAUD,20030408,113700,2.5917,2.5919,2.5917,2.5919
GBPAUD,20030408,113800,2.5920,2.5920,2.5917,2.5917
GBPAUD,20030408,113900,2.5917,2.5917,2.5917,2.5917
GBPAUD,20030408,114000,2.5917,2.5917,2.5917,2.5917
GBPAUD,20030408,114100,2.5917,2.5917,2.5914,2.5917
GBPAUD,20030408,114200,2.5919,2.5919,2.5919,2.5919
GBPAUD,20030408,114300,2.5919,2.5919,2.5916,2.5916
GBPAUD,20030408,114400,2.5916,2.5916,2.5916,2.5916
GBPAUD,20030408,114500,2.5916,2.5916,2.5916,2.5916
GBPAUD,20030408,114600,2.5916,2.5916,2.5912,2.5912
GBPAUD,20030408,114700,2.5912,2.5912,2.5906,2.5907
GBPAUD,20030408,114800,2.5907,2.5910,2.5907,2.5910
GBPAUD,20030408,114900,2.5910,2.5912,2.5910,2.5912
GBPAUD,20030408,115000,2.5912,2.5912,2.5912,2.5912
GBPAUD,20030408,115100,2.5912,2.5912,2.5912,2.5912
GBPAUD,20030408,115200,2.5912,2.5912,2.5911,2.5911
GBPAUD,20030408,115300,2.5911,2.5911,2.5911,2.5911
GBPAUD,20030408,115400,2.5911,2.5911,2.5902,2.5902
GBPAUD,20030408,115500,2.5900,2.5900,2.5895,2.5898
GBPAUD,20030408,115600,2.5898,2.5902,2.5898,2.5902
GBPAUD,20030408,115700,2.5899,2.5899,2.5899,2.5899
GBPAUD,20030408,115800,2.5899,2.5899,2.5892,2.5893
GBPAUD,20030408,115900,2.5893,2.5893,2.5885,2.5885
GBPAUD,20030408,120000,2.5887,2.5896,2.5887,2.5896
GBPAUD,20030408,120100,2.5897,2.5898,2.5897,2.5898
GBPAUD,20030408,120200,2.5898,2.5903,2.5898,2.5903
GBPAUD,20030408,120300,2.5903,2.5903,2.5903,2.5903
GBPAUD,20030408,120400,2.5903,2.5903,2.5903,2.5903
GBPAUD,20030408,120500,2.5898,2.5898,2.5898,2.5898
GBPAUD,20030408,120600,2.5898,2.5898,2.5896,2.5896
GBPAUD,20030408,120700,2.5894,2.5894,2.5889,2.5889
GBPAUD,20030408,120800,2.5889,2.5889,2.5889,2.5889
GBPAUD,20030408,120900,2.5889,2.5889,2.5889,2.5889
GBPAUD,20030408,121000,2.5889,2.5890,2.5889,2.5890
GBPAUD,20030408,121100,2.5890,2.5892,2.5890,2.5892
GBPAUD,20030408,121200,2.5893,2.5894,2.5893,2.5894
GBPAUD,20030408,121300,2.5893,2.5893,2.5893,2.5893
GBPAUD,20030408,121400,2.5893,2.5893,2.5893,2.5893
GBPAUD,20030408,121500,2.5893,2.5893,2.5884,2.5888
GBPAUD,20030408,121600,2.5889,2.5892,2.5889,2.5891
GBPAUD,20030408,121700,2.5890,2.5890,2.5883,2.5883
GBPAUD,20030408,121800,2.5881,2.5881,2.5879,2.5881
GBPAUD,20030408,121900,2.5884,2.5888,2.5884,2.5888
GBPAUD,20030408,122000,2.5889,2.5889,2.5885,2.5885
GBPAUD,20030408,122100,2.5885,2.5885,2.5885,2.5885
GBPAUD,20030408,122200,2.5885,2.5885,2.5885,2.5885
GBPAUD,20030408,122300,2.5885,2.5885,2.5885,2.5885
GBPAUD,20030408,122400,2.5885,2.5885,2.5885,2.5885
GBPAUD,20030408,122500,2.5885,2.5890,2.5885,2.5890
GBPAUD,20030408,122600,2.5888,2.5890,2.5888,2.5890
GBPAUD,20030408,122700,2.5890,2.5890,2.5890,2.5890
GBPAUD,20030408,122800,2.5890,2.5895,2.5890,2.5895
GBPAUD,20030408,122900,2.5894,2.5894,2.5892,2.5892
GBPAUD,20030408,123000,2.5892,2.5892,2.5891,2.5891
GBPAUD,20030408,123100,2.5889,2.5890,2.5888,2.5890
GBPAUD,20030408,123200,2.5889,2.5889,2.5888,2.5888
GBPAUD,20030408,123300,2.5888,2.5888,2.5888,2.5888
GBPAUD,20030408,123400,2.5891,2.5891,2.5891,2.5891
GBPAUD,20030408,123500,2.5891,2.5891,2.5891,2.5891
GBPAUD,20030408,123600,2.5891,2.5892,2.5891,2.5892
GBPAUD,20030408,123700,2.5892,2.5895,2.5892,2.5895
GBPAUD,20030408,123800,2.5895,2.5895,2.5895,2.5895
GBPAUD,20030408,123900,2.5895,2.5895,2.5893,2.5893
GBPAUD,20030408,124000,2.5893,2.5893,2.5893,2.5893
GBPAUD,20030408,124100,2.5893,2.5894,2.5893,2.5894
GBPAUD,20030408,124200,2.5894,2.5894,2.5894,2.5894
GBPAUD,20030408,124300,2.5894,2.5894,2.5894,2.5894
GBPAUD,20030408,124400,2.5894,2.5894,2.5894,2.5894
GBPAUD,20030408,124500,2.5894,2.5901,2.5894,2.5901
GBPAUD,20030408,124600,2.5901,2.5901,2.5895,2.5895
GBPAUD,20030408,124700,2.5895,2.5899,2.5895,2.5899
GBPAUD,20030408,124800,2.5898,2.5898,2.5891,2.5891
GBPAUD,20030408,124900,2.5890,2.5892,2.5890,2.5890
GBPAUD,20030408,125000,2.5889,2.5889,2.5879,2.5879
GBPAUD,20030408,125100,2.5879,2.5879,2.5879,2.5879
GBPAUD,20030408,125200,2.5878,2.5878,2.5866,2.5866
GBPAUD,20030408,125300,2.5864,2.5864,2.5839,2.5839
GBPAUD,20030408,125400,2.5835,2.5844,2.5828,2.5844
GBPAUD,20030408,125500,2.5842,2.5842,2.5841,2.5841
GBPAUD,20030408,125600,2.5841,2.5846,2.5841,2.5846
GBPAUD,20030408,125700,2.5847,2.5869,2.5847,2.5869
GBPAUD,20030408,125800,2.5870,2.5870,2.5868,2.5868
GBPAUD,20030408,125900,2.5868,2.5868,2.5868,2.5868
GBPAUD,20030408,130000,2.5868,2.5868,2.5857,2.5857
GBPAUD,20030408,130100,2.5856,2.5856,2.5854,2.5854
GBPAUD,20030408,130200,2.5856,2.5856,2.5852,2.5852
GBPAUD,20030408,130300,2.5851,2.5851,2.5843,2.5843
GBPAUD,20030408,130400,2.5840,2.5842,2.5839,2.5839
GBPAUD,20030408,130500,2.5837,2.5837,2.5837,2.5837
GBPAUD,20030408,130600,2.5837,2.5837,2.5837,2.5837
GBPAUD,20030408,130700,2.5837,2.5837,2.5837,2.5837
GBPAUD,20030408,130800,2.5837,2.5839,2.5836,2.5836
GBPAUD,20030408,130900,2.5836,2.5836,2.5836,2.5836
GBPAUD,20030408,131000,2.5836,2.5840,2.5836,2.5839
GBPAUD,20030408,131100,2.5836,2.5836,2.5835,2.5836
GBPAUD,20030408,131200,2.5838,2.5838,2.5838,2.5838
GBPAUD,20030408,131300,2.5838,2.5839,2.5838,2.5839
GBPAUD,20030408,131400,2.5839,2.5840,2.5838,2.5838
GBPAUD,20030408,131500,2.5836,2.5836,2.5835,2.5836
GBPAUD,20030408,131600,2.5836,2.5836,2.5834,2.5834
GBPAUD,20030408,131700,2.5832,2.5837,2.5832,2.5837
GBPAUD,20030408,131800,2.5838,2.5838,2.5838,2.5838
GBPAUD,20030408,131900,2.5839,2.5839,2.5837,2.5837
GBPAUD,20030408,132000,2.5836,2.5836,2.5826,2.5826
GBPAUD,20030408,132100,2.5826,2.5826,2.5822,2.5822
GBPAUD,20030408,132200,2.5822,2.5822,2.5814,2.5814
GBPAUD,20030408,132300,2.5815,2.5823,2.5815,2.5823
GBPAUD,20030408,132400,2.5823,2.5826,2.5823,2.5826
GBPAUD,20030408,132500,2.5826,2.5827,2.5826,2.5827
GBPAUD,20030408,132600,2.5827,2.5827,2.5827,2.5827
GBPAUD,20030408,132700,2.5827,2.5827,2.5827,2.5827
GBPAUD,20030408,132800,2.5827,2.5827,2.5827,2.5827
GBPAUD,20030408,132900,2.5827,2.5827,2.5827,2.5827
GBPAUD,20030408,133000,2.5827,2.5827,2.5819,2.5819
GBPAUD,20030408,133100,2.5819,2.5819,2.5819,2.5819
GBPAUD,20030408,133200,2.5822,2.5822,2.5822,2.5822
GBPAUD,20030408,133300,2.5822,2.5823,2.5822,2.5823
GBPAUD,20030408,133400,2.5823,2.5823,2.5823,2.5823
GBPAUD,20030408,133500,2.5823,2.5823,2.5823,2.5823
GBPAUD,20030408,133600,2.5823,2.5826,2.5823,2.5826
GBPAUD,20030408,133700,2.5826,2.5833,2.5826,2.5833
GBPAUD,20030408,133800,2.5834,2.5839,2.5834,2.5839
GBPAUD,20030408,133900,2.5839,2.5839,2.5838,2.5838
GBPAUD,20030408,134000,2.5838,2.5839,2.5838,2.5839
GBPAUD,20030408,134100,2.5839,2.5842,2.5839,2.5842
GBPAUD,20030408,134200,2.5842,2.5842,2.5841,2.5841
GBPAUD,20030408,134300,2.5840,2.5840,2.5840,2.5840
GBPAUD,20030408,134400,2.5840,2.5842,2.5840,2.5842
GBPAUD,20030408,134500,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030408,134600,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030408,134700,2.5842,2.5843,2.5841,2.5843
GBPAUD,20030408,134800,2.5843,2.5843,2.5843,2.5843
GBPAUD,20030408,134900,2.5843,2.5843,2.5843,2.5843
GBPAUD,20030408,135000,2.5843,2.5843,2.5843,2.5843
GBPAUD,20030408,135100,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030408,135200,2.5842,2.5843,2.5842,2.5843
GBPAUD,20030408,135300,2.5847,2.5849,2.5847,2.5849
GBPAUD,20030408,135400,2.5847,2.5847,2.5847,2.5847
GBPAUD,20030408,135500,2.5847,2.5847,2.5844,2.5845
GBPAUD,20030408,135600,2.5846,2.5846,2.5843,2.5843
GBPAUD,20030408,135700,2.5845,2.5847,2.5845,2.5847
GBPAUD,20030408,135800,2.5848,2.5848,2.5847,2.5847
GBPAUD,20030408,135900,2.5847,2.5849,2.5847,2.5849
GBPAUD,20030408,140000,2.5851,2.5851,2.5851,2.5851
GBPAUD,20030408,140100,2.5850,2.5850,2.5850,2.5850
GBPAUD,20030408,140200,2.5854,2.5861,2.5854,2.5861
GBPAUD,20030408,140300,2.5864,2.5864,2.5859,2.5859
GBPAUD,20030408,140400,2.5859,2.5859,2.5857,2.5857
GBPAUD,20030408,140500,2.5857,2.5857,2.5857,2.5857
GBPAUD,20030408,140600,2.5860,2.5864,2.5860,2.5864
GBPAUD,20030408,140700,2.5864,2.5864,2.5863,2.5863
GBPAUD,20030408,140800,2.5863,2.5864,2.5863,2.5864
GBPAUD,20030408,140900,2.5864,2.5865,2.5862,2.5862
GBPAUD,20030408,141000,2.5860,2.5860,2.5858,2.5858
GBPAUD,20030408,141100,2.5858,2.5861,2.5858,2.5861
GBPAUD,20030408,141200,2.5863,2.5863,2.5859,2.5859
GBPAUD,20030408,141300,2.5856,2.5857,2.5854,2.5857
GBPAUD,20030408,141400,2.5858,2.5861,2.5858,2.5861
GBPAUD,20030408,141500,2.5860,2.5863,2.5859,2.5863
GBPAUD,20030408,141600,2.5864,2.5865,2.5861,2.5861
GBPAUD,20030408,141700,2.5859,2.5860,2.5859,2.5860
GBPAUD,20030408,141800,2.5861,2.5862,2.5860,2.5860
GBPAUD,20030408,141900,2.5860,2.5862,2.5860,2.5862
GBPAUD,20030408,142000,2.5861,2.5861,2.5859,2.5859
GBPAUD,20030408,142100,2.5860,2.5864,2.5860,2.5864
GBPAUD,20030408,142200,2.5865,2.5869,2.5865,2.5869
GBPAUD,20030408,142300,2.5870,2.5870,2.5865,2.5865
GBPAUD,20030408,142400,2.5865,2.5865,2.5865,2.5865
GBPAUD,20030408,142500,2.5865,2.5865,2.5858,2.5858
GBPAUD,20030408,142600,2.5856,2.5856,2.5851,2.5851
GBPAUD,20030408,142700,2.5849,2.5850,2.5849,2.5850
GBPAUD,20030408,142800,2.5853,2.5853,2.5846,2.5846
GBPAUD,20030408,142900,2.5845,2.5845,2.5843,2.5843
GBPAUD,20030408,143000,2.5841,2.5841,2.5840,2.5840
GBPAUD,20030408,143100,2.5842,2.5842,2.5839,2.5839
GBPAUD,20030408,143200,2.5840,2.5842,2.5840,2.5840
GBPAUD,20030408,143300,2.5839,2.5839,2.5832,2.5832
GBPAUD,20030408,143400,2.5837,2.5840,2.5837,2.5840
GBPAUD,20030408,143500,2.5840,2.5840,2.5839,2.5839
GBPAUD,20030408,143600,2.5839,2.5842,2.5838,2.5842
GBPAUD,20030408,143700,2.5846,2.5860,2.5846,2.5860
GBPAUD,20030408,143800,2.5862,2.5865,2.5862,2.5863
GBPAUD,20030408,143900,2.5861,2.5861,2.5854,2.5857
GBPAUD,20030408,144000,2.5856,2.5856,2.5854,2.5854
GBPAUD,20030408,144100,2.5852,2.5859,2.5852,2.5859
GBPAUD,20030408,144200,2.5859,2.5859,2.5859,2.5859
GBPAUD,20030408,144300,2.5859,2.5863,2.5859,2.5863
GBPAUD,20030408,144400,2.5864,2.5864,2.5860,2.5860
GBPAUD,20030408,144500,2.5860,2.5863,2.5860,2.5863
GBPAUD,20030408,144600,2.5862,2.5862,2.5862,2.5862
GBPAUD,20030408,144700,2.5862,2.5864,2.5862,2.5864
GBPAUD,20030408,144800,2.5864,2.5869,2.5864,2.5869
GBPAUD,20030408,144900,2.5869,2.5869,2.5869,2.5869
GBPAUD,20030408,145000,2.5871,2.5871,2.5868,2.5868
GBPAUD,20030408,145100,2.5869,2.5869,2.5867,2.5867
GBPAUD,20030408,145200,2.5866,2.5866,2.5866,2.5866
GBPAUD,20030408,145300,2.5866,2.5872,2.5866,2.5872
GBPAUD,20030408,145400,2.5872,2.5875,2.5872,2.5875
GBPAUD,20030408,145500,2.5874,2.5876,2.5874,2.5876
GBPAUD,20030408,145600,2.5874,2.5874,2.5868,2.5868
GBPAUD,20030408,145700,2.5870,2.5877,2.5870,2.5877
GBPAUD,20030408,145800,2.5879,2.5885,2.5879,2.5881
GBPAUD,20030408,145900,2.5878,2.5878,2.5877,2.5877
GBPAUD,20030408,150000,2.5874,2.5885,2.5874,2.5885
GBPAUD,20030408,150100,2.5886,2.5886,2.5886,2.5886
GBPAUD,20030408,150200,2.5886,2.5886,2.5881,2.5881
GBPAUD,20030408,150300,2.5881,2.5882,2.5881,2.5882
GBPAUD,20030408,150400,2.5880,2.5884,2.5879,2.5884
GBPAUD,20030408,150500,2.5885,2.5885,2.5883,2.5883
GBPAUD,20030408,150600,2.5882,2.5882,2.5875,2.5875
GBPAUD,20030408,150700,2.5874,2.5874,2.5873,2.5873
GBPAUD,20030408,150800,2.5871,2.5871,2.5870,2.5870
GBPAUD,20030408,150900,2.5871,2.5878,2.5871,2.5878
GBPAUD,20030408,151000,2.5878,2.5878,2.5876,2.5876
GBPAUD,20030408,151100,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030408,151200,2.5875,2.5880,2.5875,2.5880
GBPAUD,20030408,151300,2.5879,2.5879,2.5874,2.5874
GBPAUD,20030408,151400,2.5874,2.5874,2.5873,2.5873
GBPAUD,20030408,151500,2.5873,2.5873,2.5859,2.5859
GBPAUD,20030408,151600,2.5858,2.5858,2.5857,2.5858
GBPAUD,20030408,151700,2.5857,2.5857,2.5853,2.5853
GBPAUD,20030408,151800,2.5852,2.5857,2.5852,2.5857
GBPAUD,20030408,151900,2.5859,2.5860,2.5854,2.5854
GBPAUD,20030408,152000,2.5854,2.5854,2.5853,2.5853
GBPAUD,20030408,152100,2.5853,2.5856,2.5853,2.5856
GBPAUD,20030408,152200,2.5856,2.5856,2.5856,2.5856
GBPAUD,20030408,152300,2.5858,2.5858,2.5858,2.5858
GBPAUD,20030408,152400,2.5858,2.5858,2.5858,2.5858
GBPAUD,20030408,152500,2.5858,2.5858,2.5852,2.5852
GBPAUD,20030408,152600,2.5853,2.5853,2.5853,2.5853
GBPAUD,20030408,152700,2.5853,2.5858,2.5853,2.5858
GBPAUD,20030408,152800,2.5858,2.5859,2.5858,2.5859
GBPAUD,20030408,152900,2.5859,2.5859,2.5859,2.5859
GBPAUD,20030408,153000,2.5859,2.5877,2.5859,2.5877
GBPAUD,20030408,153100,2.5883,2.5889,2.5883,2.5886
GBPAUD,20030408,153200,2.5887,2.5889,2.5887,2.5889
GBPAUD,20030408,153300,2.5891,2.5892,2.5891,2.5891
GBPAUD,20030408,153400,2.5889,2.5889,2.5886,2.5886
GBPAUD,20030408,153500,2.5885,2.5898,2.5885,2.5898
GBPAUD,20030408,153600,2.5900,2.5900,2.5896,2.5896
GBPAUD,20030408,153700,2.5896,2.5896,2.5889,2.5889
GBPAUD,20030408,153800,2.5890,2.5891,2.5885,2.5885
GBPAUD,20030408,153900,2.5884,2.5884,2.5879,2.5879
GBPAUD,20030408,154000,2.5879,2.5881,2.5879,2.5881
GBPAUD,20030408,154100,2.5881,2.5882,2.5877,2.5877
GBPAUD,20030408,154200,2.5875,2.5879,2.5872,2.5879
GBPAUD,20030408,154300,2.5878,2.5878,2.5874,2.5874
GBPAUD,20030408,154400,2.5872,2.5872,2.5865,2.5865
GBPAUD,20030408,154500,2.5863,2.5870,2.5863,2.5870
GBPAUD,20030408,154600,2.5871,2.5871,2.5871,2.5871
GBPAUD,20030408,154700,2.5871,2.5874,2.5870,2.5874
GBPAUD,20030408,154800,2.5878,2.5886,2.5878,2.5886
GBPAUD,20030408,154900,2.5887,2.5887,2.5885,2.5885
GBPAUD,20030408,155000,2.5886,2.5893,2.5886,2.5892
GBPAUD,20030408,155100,2.5892,2.5892,2.5885,2.5886
GBPAUD,20030408,155200,2.5889,2.5895,2.5889,2.5895
GBPAUD,20030408,155300,2.5896,2.5896,2.5896,2.5896
GBPAUD,20030408,155400,2.5898,2.5898,2.5893,2.5893
GBPAUD,20030408,155500,2.5897,2.5907,2.5897,2.5907
GBPAUD,20030408,155600,2.5907,2.5912,2.5907,2.5912
GBPAUD,20030408,155700,2.5910,2.5910,2.5909,2.5909
GBPAUD,20030408,155800,2.5908,2.5908,2.5901,2.5901
GBPAUD,20030408,155900,2.5900,2.5900,2.5898,2.5898
GBPAUD,20030408,160000,2.5898,2.5901,2.5898,2.5898
GBPAUD,20030408,160100,2.5895,2.5895,2.5886,2.5892
GBPAUD,20030408,160200,2.5896,2.5896,2.5888,2.5888
GBPAUD,20030408,160300,2.5887,2.5887,2.5885,2.5885
GBPAUD,20030408,160400,2.5885,2.5885,2.5884,2.5884
GBPAUD,20030408,160500,2.5882,2.5885,2.5881,2.5885
GBPAUD,20030408,160600,2.5885,2.5891,2.5885,2.5891
GBPAUD,20030408,160700,2.5893,2.5896,2.5893,2.5896
GBPAUD,20030408,160800,2.5895,2.5895,2.5884,2.5884
GBPAUD,20030408,160900,2.5885,2.5886,2.5885,2.5885
GBPAUD,20030408,161000,2.5885,2.5885,2.5881,2.5881
GBPAUD,20030408,161100,2.5879,2.5883,2.5878,2.5883
GBPAUD,20030408,161200,2.5884,2.5888,2.5884,2.5888
GBPAUD,20030408,161300,2.5888,2.5888,2.5879,2.5879
GBPAUD,20030408,161400,2.5880,2.5881,2.5879,2.5881
GBPAUD,20030408,161500,2.5886,2.5888,2.5886,2.5888
GBPAUD,20030408,161600,2.5888,2.5888,2.5888,2.5888
GBPAUD,20030408,161700,2.5889,2.5892,2.5889,2.5892
GBPAUD,20030408,161800,2.5892,2.5895,2.5892,2.5892
GBPAUD,20030408,161900,2.5891,2.5891,2.5886,2.5886
GBPAUD,20030408,162000,2.5886,2.5888,2.5885,2.5888
GBPAUD,20030408,162100,2.5888,2.5891,2.5888,2.5890
GBPAUD,20030408,162200,2.5887,2.5887,2.5887,2.5887
GBPAUD,20030408,162300,2.5887,2.5889,2.5875,2.5875
GBPAUD,20030408,162400,2.5875,2.5877,2.5871,2.5871
GBPAUD,20030408,162500,2.5871,2.5871,2.5870,2.5871
GBPAUD,20030408,162600,2.5872,2.5879,2.5872,2.5879
GBPAUD,20030408,162700,2.5878,2.5878,2.5874,2.5874
GBPAUD,20030408,162800,2.5875,2.5876,2.5875,2.5876
GBPAUD,20030408,162900,2.5876,2.5893,2.5876,2.5893
GBPAUD,20030408,163000,2.5891,2.5891,2.5889,2.5889
GBPAUD,20030408,163100,2.5887,2.5889,2.5887,2.5889
GBPAUD,20030408,163200,2.5886,2.5891,2.5885,2.5891
GBPAUD,20030408,163300,2.5892,2.5892,2.5885,2.5885
GBPAUD,20030408,163400,2.5884,2.5884,2.5880,2.5880
GBPAUD,20030408,163500,2.5879,2.5879,2.5875,2.5875
GBPAUD,20030408,163600,2.5874,2.5874,2.5870,2.5870
GBPAUD,20030408,163700,2.5869,2.5869,2.5863,2.5863
GBPAUD,20030408,163800,2.5863,2.5863,2.5861,2.5861
GBPAUD,20030408,163900,2.5861,2.5868,2.5861,2.5867
GBPAUD,20030408,164000,2.5864,2.5865,2.5860,2.5860
GBPAUD,20030408,164100,2.5860,2.5861,2.5858,2.5858
GBPAUD,20030408,164200,2.5856,2.5856,2.5843,2.5845
GBPAUD,20030408,164300,2.5847,2.5847,2.5844,2.5844
GBPAUD,20030408,164400,2.5844,2.5846,2.5843,2.5846
GBPAUD,20030408,164500,2.5847,2.5849,2.5842,2.5842
GBPAUD,20030408,164600,2.5839,2.5839,2.5834,2.5834
GBPAUD,20030408,164700,2.5833,2.5838,2.5833,2.5838
GBPAUD,20030408,164800,2.5837,2.5838,2.5836,2.5838
GBPAUD,20030408,164900,2.5839,2.5840,2.5837,2.5837
GBPAUD,20030408,165000,2.5840,2.5850,2.5840,2.5850
GBPAUD,20030408,165100,2.5850,2.5850,2.5845,2.5845
GBPAUD,20030408,165200,2.5842,2.5845,2.5842,2.5842
GBPAUD,20030408,165300,2.5840,2.5842,2.5839,2.5842
GBPAUD,20030408,165400,2.5845,2.5847,2.5844,2.5844
GBPAUD,20030408,165500,2.5840,2.5840,2.5835,2.5835
GBPAUD,20030408,165600,2.5834,2.5840,2.5831,2.5840
GBPAUD,20030408,165700,2.5841,2.5841,2.5838,2.5840
GBPAUD,20030408,165800,2.5843,2.5847,2.5843,2.5843
GBPAUD,20030408,165900,2.5842,2.5856,2.5842,2.5852
GBPAUD,20030408,170000,2.5851,2.5851,2.5846,2.5848
GBPAUD,20030408,170100,2.5847,2.5847,2.5844,2.5846
GBPAUD,20030408,170200,2.5846,2.5847,2.5845,2.5847
GBPAUD,20030408,170300,2.5849,2.5852,2.5849,2.5852
GBPAUD,20030408,170400,2.5852,2.5852,2.5850,2.5850
GBPAUD,20030408,170500,2.5850,2.5850,2.5850,2.5850
GBPAUD,20030408,170600,2.5850,2.5850,2.5847,2.5847
GBPAUD,20030408,170700,2.5847,2.5847,2.5847,2.5847
GBPAUD,20030408,170800,2.5847,2.5847,2.5844,2.5844
GBPAUD,20030408,170900,2.5844,2.5844,2.5843,2.5843
GBPAUD,20030408,171000,2.5842,2.5842,2.5839,2.5840
GBPAUD,20030408,171100,2.5841,2.5842,2.5840,2.5840
GBPAUD,20030408,171200,2.5839,2.5839,2.5839,2.5839
GBPAUD,20030408,171300,2.5841,2.5841,2.5841,2.5841
GBPAUD,20030408,171400,2.5841,2.5845,2.5841,2.5845
GBPAUD,20030408,171500,2.5845,2.5853,2.5845,2.5853
GBPAUD,20030408,171600,2.5852,2.5852,2.5851,2.5851
GBPAUD,20030408,171700,2.5850,2.5855,2.5850,2.5854
GBPAUD,20030408,171800,2.5854,2.5854,2.5854,2.5854
GBPAUD,20030408,171900,2.5854,2.5856,2.5854,2.5855
GBPAUD,20030408,172000,2.5850,2.5850,2.5849,2.5849
GBPAUD,20030408,172100,2.5850,2.5851,2.5850,2.5850
GBPAUD,20030408,172200,2.5846,2.5846,2.5844,2.5844
GBPAUD,20030408,172300,2.5844,2.5844,2.5836,2.5836
GBPAUD,20030408,172400,2.5835,2.5835,2.5824,2.5825
GBPAUD,20030408,172500,2.5825,2.5829,2.5825,2.5829
GBPAUD,20030408,172600,2.5832,2.5835,2.5832,2.5835
GBPAUD,20030408,172700,2.5838,2.5840,2.5838,2.5840
GBPAUD,20030408,172800,2.5840,2.5840,2.5826,2.5826
GBPAUD,20030408,172900,2.5825,2.5826,2.5824,2.5826
GBPAUD,20030408,173000,2.5828,2.5831,2.5828,2.5831
GBPAUD,20030408,173100,2.5829,2.5831,2.5829,2.5831
GBPAUD,20030408,173200,2.5831,2.5831,2.5826,2.5826
GBPAUD,20030408,173300,2.5824,2.5824,2.5822,2.5822
GBPAUD,20030408,173400,2.5824,2.5826,2.5819,2.5819
GBPAUD,20030408,173500,2.5819,2.5819,2.5819,2.5819
GBPAUD,20030408,173600,2.5819,2.5819,2.5816,2.5817
GBPAUD,20030408,173700,2.5820,2.5826,2.5820,2.5826
GBPAUD,20030408,173800,2.5827,2.5827,2.5825,2.5825
GBPAUD,20030408,173900,2.5825,2.5825,2.5820,2.5820
GBPAUD,20030408,174000,2.5822,2.5822,2.5819,2.5819
GBPAUD,20030408,174100,2.5819,2.5819,2.5819,2.5819
GBPAUD,20030408,174200,2.5819,2.5822,2.5819,2.5822
GBPAUD,20030408,174300,2.5822,2.5822,2.5819,2.5820
GBPAUD,20030408,174400,2.5821,2.5826,2.5820,2.5826
GBPAUD,20030408,174500,2.5828,2.5829,2.5827,2.5829
GBPAUD,20030408,174600,2.5831,2.5831,2.5831,2.5831
GBPAUD,20030408,174700,2.5831,2.5831,2.5828,2.5828
GBPAUD,20030408,174800,2.5828,2.5828,2.5824,2.5826
GBPAUD,20030408,174900,2.5828,2.5828,2.5821,2.5821
GBPAUD,20030408,175000,2.5821,2.5824,2.5821,2.5824
GBPAUD,20030408,175100,2.5825,2.5828,2.5825,2.5828
GBPAUD,20030408,175200,2.5827,2.5827,2.5824,2.5824
GBPAUD,20030408,175300,2.5825,2.5825,2.5825,2.5825
GBPAUD,20030408,175400,2.5825,2.5833,2.5825,2.5833
GBPAUD,20030408,175500,2.5834,2.5834,2.5833,2.5833
GBPAUD,20030408,175600,2.5833,2.5833,2.5833,2.5833
GBPAUD,20030408,175700,2.5833,2.5834,2.5833,2.5834
GBPAUD,20030408,175800,2.5836,2.5836,2.5832,2.5832
GBPAUD,20030408,175900,2.5830,2.5830,2.5830,2.5830
GBPAUD,20030408,180000,2.5830,2.5830,2.5828,2.5828
GBPAUD,20030408,180100,2.5829,2.5829,2.5828,2.5829
GBPAUD,20030408,180200,2.5828,2.5828,2.5822,2.5822
GBPAUD,20030408,180300,2.5820,2.5820,2.5818,2.5818
GBPAUD,20030408,180400,2.5819,2.5821,2.5818,2.5818
GBPAUD,20030408,180500,2.5819,2.5825,2.5819,2.5825
GBPAUD,20030408,180600,2.5825,2.5825,2.5825,2.5825
GBPAUD,20030408,180700,2.5824,2.5824,2.5815,2.5816
GBPAUD,20030408,180800,2.5818,2.5833,2.5818,2.5833
GBPAUD,20030408,180900,2.5832,2.5832,2.5827,2.5827
GBPAUD,20030408,181000,2.5827,2.5827,2.5827,2.5827
GBPAUD,20030408,181100,2.5827,2.5827,2.5823,2.5823
GBPAUD,20030408,181200,2.5823,2.5834,2.5823,2.5834
GBPAUD,20030408,181300,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030408,181400,2.5835,2.5835,2.5829,2.5829
GBPAUD,20030408,181500,2.5829,2.5829,2.5829,2.5829
GBPAUD,20030408,181600,2.5829,2.5829,2.5829,2.5829
GBPAUD,20030408,181700,2.5830,2.5832,2.5830,2.5832
GBPAUD,20030408,181800,2.5833,2.5835,2.5833,2.5835
GBPAUD,20030408,181900,2.5833,2.5833,2.5829,2.5829
GBPAUD,20030408,182000,2.5829,2.5829,2.5821,2.5821
GBPAUD,20030408,182100,2.5823,2.5825,2.5823,2.5824
GBPAUD,20030408,182200,2.5824,2.5824,2.5824,2.5824
GBPAUD,20030408,182300,2.5824,2.5824,2.5824,2.5824
GBPAUD,20030408,182400,2.5824,2.5824,2.5813,2.5813
GBPAUD,20030408,182500,2.5813,2.5813,2.5813,2.5813
GBPAUD,20030408,182600,2.5815,2.5817,2.5815,2.5817
GBPAUD,20030408,182700,2.5817,2.5817,2.5813,2.5813
GBPAUD,20030408,182800,2.5813,2.5813,2.5813,2.5813
GBPAUD,20030408,182900,2.5813,2.5815,2.5813,2.5815
GBPAUD,20030408,183000,2.5815,2.5816,2.5814,2.5814
GBPAUD,20030408,183100,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030408,183200,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030408,183300,2.5814,2.5819,2.5814,2.5819
GBPAUD,20030408,183400,2.5819,2.5819,2.5819,2.5819
GBPAUD,20030408,183500,2.5819,2.5819,2.5819,2.5819
GBPAUD,20030408,183600,2.5818,2.5818,2.5818,2.5818
GBPAUD,20030408,183700,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030408,183800,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030408,183900,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030408,184000,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030408,184100,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030408,184200,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030408,184300,2.5817,2.5822,2.5817,2.5822
GBPAUD,20030408,184400,2.5822,2.5822,2.5822,2.5822
GBPAUD,20030408,184500,2.5822,2.5822,2.5822,2.5822
GBPAUD,20030408,184600,2.5822,2.5827,2.5822,2.5827
GBPAUD,20030408,184700,2.5828,2.5831,2.5828,2.5831
GBPAUD,20030408,184800,2.5831,2.5832,2.5825,2.5825
GBPAUD,20030408,184900,2.5825,2.5825,2.5825,2.5825
GBPAUD,20030408,185000,2.5825,2.5826,2.5825,2.5826
GBPAUD,20030408,185100,2.5826,2.5826,2.5826,2.5826
GBPAUD,20030408,185200,2.5826,2.5826,2.5821,2.5821
GBPAUD,20030408,185300,2.5821,2.5829,2.5821,2.5829
GBPAUD,20030408,185400,2.5829,2.5829,2.5829,2.5829
GBPAUD,20030408,185500,2.5826,2.5826,2.5824,2.5824
GBPAUD,20030408,185600,2.5824,2.5824,2.5824,2.5824
GBPAUD,20030408,185700,2.5824,2.5825,2.5824,2.5825
GBPAUD,20030408,185800,2.5826,2.5828,2.5826,2.5828
GBPAUD,20030408,185900,2.5828,2.5831,2.5828,2.5831
GBPAUD,20030408,190000,2.5831,2.5831,2.5829,2.5829
GBPAUD,20030408,190100,2.5829,2.5829,2.5829,2.5829
GBPAUD,20030408,190200,2.5829,2.5829,2.5827,2.5827
GBPAUD,20030408,190300,2.5828,2.5828,2.5828,2.5828
GBPAUD,20030408,190400,2.5828,2.5828,2.5828,2.5828
GBPAUD,20030408,190500,2.5828,2.5828,2.5828,2.5828
GBPAUD,20030408,190600,2.5828,2.5828,2.5828,2.5828
GBPAUD,20030408,190700,2.5828,2.5828,2.5825,2.5825
GBPAUD,20030408,190800,2.5826,2.5826,2.5825,2.5825
GBPAUD,20030408,190900,2.5825,2.5827,2.5825,2.5827
GBPAUD,20030408,191000,2.5827,2.5828,2.5827,2.5828
GBPAUD,20030408,191100,2.5827,2.5827,2.5826,2.5826
GBPAUD,20030408,191200,2.5826,2.5826,2.5826,2.5826
GBPAUD,20030408,191300,2.5826,2.5826,2.5826,2.5826
GBPAUD,20030408,191400,2.5826,2.5826,2.5826,2.5826
GBPAUD,20030408,191500,2.5826,2.5826,2.5826,2.5826
GBPAUD,20030408,191600,2.5826,2.5826,2.5826,2.5826
GBPAUD,20030408,191700,2.5826,2.5826,2.5826,2.5826
GBPAUD,20030408,191800,2.5826,2.5826,2.5826,2.5826
GBPAUD,20030408,191900,2.5826,2.5826,2.5826,2.5826
GBPAUD,20030408,192000,2.5826,2.5826,2.5826,2.5826
GBPAUD,20030408,192100,2.5826,2.5826,2.5826,2.5826
GBPAUD,20030408,192200,2.5826,2.5826,2.5826,2.5826
GBPAUD,20030408,192300,2.5826,2.5826,2.5826,2.5826
GBPAUD,20030408,192400,2.5826,2.5826,2.5826,2.5826
GBPAUD,20030408,192500,2.5826,2.5826,2.5825,2.5825
GBPAUD,20030408,192600,2.5825,2.5825,2.5821,2.5821
GBPAUD,20030408,192700,2.5821,2.5821,2.5821,2.5821
GBPAUD,20030408,192800,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030408,192900,2.5810,2.5818,2.5810,2.5818
GBPAUD,20030408,193000,2.5821,2.5824,2.5821,2.5824
GBPAUD,20030408,193100,2.5825,2.5831,2.5825,2.5831
GBPAUD,20030408,193200,2.5831,2.5839,2.5831,2.5839
GBPAUD,20030408,193300,2.5843,2.5843,2.5843,2.5843
GBPAUD,20030408,193400,2.5843,2.5849,2.5843,2.5847
GBPAUD,20030408,193500,2.5847,2.5847,2.5845,2.5845
GBPAUD,20030408,193600,2.5847,2.5848,2.5841,2.5841
GBPAUD,20030408,193700,2.5840,2.5845,2.5840,2.5845
GBPAUD,20030408,193800,2.5846,2.5847,2.5843,2.5843
GBPAUD,20030408,193900,2.5842,2.5842,2.5835,2.5835
GBPAUD,20030408,194000,2.5831,2.5831,2.5830,2.5830
GBPAUD,20030408,194100,2.5829,2.5829,2.5828,2.5829
GBPAUD,20030408,194200,2.5830,2.5830,2.5829,2.5829
GBPAUD,20030408,194300,2.5829,2.5836,2.5829,2.5836
GBPAUD,20030408,194400,2.5836,2.5836,2.5835,2.5835
GBPAUD,20030408,194500,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030408,194600,2.5835,2.5836,2.5835,2.5836
GBPAUD,20030408,194700,2.5836,2.5839,2.5836,2.5839
GBPAUD,20030408,194800,2.5839,2.5839,2.5836,2.5836
GBPAUD,20030408,194900,2.5836,2.5836,2.5836,2.5836
GBPAUD,20030408,195000,2.5836,2.5839,2.5835,2.5839
GBPAUD,20030408,195100,2.5842,2.5843,2.5840,2.5840
GBPAUD,20030408,195200,2.5840,2.5841,2.5839,2.5839
GBPAUD,20030408,195300,2.5839,2.5839,2.5839,2.5839
GBPAUD,20030408,195400,2.5839,2.5839,2.5839,2.5839
GBPAUD,20030408,195500,2.5839,2.5839,2.5839,2.5839
GBPAUD,20030408,195600,2.5839,2.5839,2.5834,2.5835
GBPAUD,20030408,195700,2.5836,2.5836,2.5833,2.5835
GBPAUD,20030408,195800,2.5836,2.5837,2.5836,2.5837
GBPAUD,20030408,195900,2.5837,2.5837,2.5837,2.5837
GBPAUD,20030408,200000,2.5833,2.5833,2.5833,2.5833
GBPAUD,20030408,200100,2.5833,2.5833,2.5833,2.5833
GBPAUD,20030408,200200,2.5833,2.5833,2.5831,2.5831
GBPAUD,20030408,200300,2.5831,2.5831,2.5830,2.5830
GBPAUD,20030408,200400,2.5830,2.5830,2.5828,2.5828
GBPAUD,20030408,200500,2.5828,2.5828,2.5828,2.5828
GBPAUD,20030408,200600,2.5821,2.5821,2.5820,2.5820
GBPAUD,20030408,200700,2.5820,2.5820,2.5820,2.5820
GBPAUD,20030408,200800,2.5820,2.5820,2.5820,2.5820
GBPAUD,20030408,200900,2.5820,2.5821,2.5820,2.5821
GBPAUD,20030408,201000,2.5821,2.5823,2.5821,2.5823
GBPAUD,20030408,201100,2.5823,2.5823,2.5823,2.5823
GBPAUD,20030408,201200,2.5823,2.5823,2.5823,2.5823
GBPAUD,20030408,201300,2.5833,2.5833,2.5833,2.5833
GBPAUD,20030408,201400,2.5833,2.5833,2.5832,2.5832
GBPAUD,20030408,201500,2.5832,2.5835,2.5832,2.5835
GBPAUD,20030408,201600,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030408,201700,2.5835,2.5835,2.5830,2.5830
GBPAUD,20030408,201800,2.5831,2.5831,2.5831,2.5831
GBPAUD,20030408,201900,2.5831,2.5831,2.5831,2.5831
GBPAUD,20030408,202000,2.5831,2.5831,2.5831,2.5831
GBPAUD,20030408,202100,2.5831,2.5831,2.5831,2.5831
GBPAUD,20030408,202200,2.5831,2.5831,2.5831,2.5831
GBPAUD,20030408,202300,2.5831,2.5838,2.5831,2.5838
GBPAUD,20030408,202400,2.5838,2.5838,2.5838,2.5838
GBPAUD,20030408,202500,2.5838,2.5838,2.5837,2.5838
GBPAUD,20030408,202600,2.5837,2.5839,2.5836,2.5839
GBPAUD,20030408,202700,2.5840,2.5844,2.5840,2.5844
GBPAUD,20030408,202800,2.5843,2.5843,2.5843,2.5843
GBPAUD,20030408,202900,2.5843,2.5849,2.5843,2.5847
GBPAUD,20030408,203000,2.5845,2.5845,2.5845,2.5845
GBPAUD,20030408,203100,2.5845,2.5845,2.5845,2.5845
GBPAUD,20030408,203200,2.5845,2.5845,2.5845,2.5845
GBPAUD,20030408,203300,2.5845,2.5845,2.5845,2.5845
GBPAUD,20030408,203400,2.5845,2.5845,2.5845,2.5845
GBPAUD,20030408,203500,2.5845,2.5845,2.5845,2.5845
GBPAUD,20030408,203600,2.5845,2.5845,2.5845,2.5845
GBPAUD,20030408,203700,2.5845,2.5847,2.5845,2.5847
GBPAUD,20030408,203800,2.5847,2.5847,2.5847,2.5847
GBPAUD,20030408,203900,2.5847,2.5847,2.5843,2.5843
GBPAUD,20030408,204000,2.5844,2.5847,2.5844,2.5847
GBPAUD,20030408,204100,2.5847,2.5848,2.5846,2.5846
GBPAUD,20030408,204200,2.5844,2.5844,2.5837,2.5837
GBPAUD,20030408,204300,2.5836,2.5836,2.5836,2.5836
GBPAUD,20030408,204400,2.5836,2.5848,2.5836,2.5848
GBPAUD,20030408,204500,2.5848,2.5850,2.5848,2.5850
GBPAUD,20030408,204600,2.5850,2.5855,2.5850,2.5854
GBPAUD,20030408,204700,2.5853,2.5855,2.5853,2.5853
GBPAUD,20030408,204800,2.5853,2.5853,2.5850,2.5850
GBPAUD,20030408,204900,2.5848,2.5851,2.5847,2.5851
GBPAUD,20030408,205000,2.5852,2.5858,2.5852,2.5858
GBPAUD,20030408,205100,2.5858,2.5858,2.5858,2.5858
GBPAUD,20030408,205200,2.5858,2.5858,2.5858,2.5858
GBPAUD,20030408,205300,2.5855,2.5855,2.5853,2.5853
GBPAUD,20030408,205400,2.5852,2.5852,2.5852,2.5852
GBPAUD,20030408,205500,2.5852,2.5852,2.5852,2.5852
GBPAUD,20030408,205600,2.5852,2.5853,2.5852,2.5853
GBPAUD,20030408,205700,2.5853,2.5853,2.5853,2.5853
GBPAUD,20030408,205800,2.5853,2.5853,2.5850,2.5850
GBPAUD,20030408,205900,2.5850,2.5860,2.5850,2.5860
GBPAUD,20030408,210000,2.5861,2.5863,2.5856,2.5863
GBPAUD,20030408,210100,2.5861,2.5861,2.5859,2.5859
GBPAUD,20030408,210200,2.5859,2.5861,2.5859,2.5860
GBPAUD,20030408,210300,2.5859,2.5859,2.5856,2.5856
GBPAUD,20030408,210400,2.5856,2.5856,2.5856,2.5856
GBPAUD,20030408,210500,2.5856,2.5859,2.5856,2.5859
GBPAUD,20030408,210600,2.5859,2.5859,2.5857,2.5857
GBPAUD,20030408,210700,2.5855,2.5855,2.5855,2.5855
GBPAUD,20030408,210800,2.5855,2.5855,2.5849,2.5849
GBPAUD,20030408,210900,2.5854,2.5854,2.5854,2.5854
GBPAUD,20030408,211000,2.5856,2.5857,2.5856,2.5857
GBPAUD,20030408,211100,2.5857,2.5857,2.5857,2.5857
GBPAUD,20030408,211200,2.5859,2.5859,2.5859,2.5859
GBPAUD,20030408,211300,2.5859,2.5859,2.5856,2.5859
GBPAUD,20030408,211400,2.5858,2.5858,2.5858,2.5858
GBPAUD,20030408,211500,2.5856,2.5857,2.5856,2.5857
GBPAUD,20030408,211600,2.5857,2.5861,2.5857,2.5861
GBPAUD,20030408,211700,2.5861,2.5865,2.5861,2.5865
GBPAUD,20030408,211800,2.5868,2.5877,2.5868,2.5877
GBPAUD,20030408,211900,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030408,212000,2.5875,2.5877,2.5875,2.5877
GBPAUD,20030408,212100,2.5879,2.5879,2.5879,2.5879
GBPAUD,20030408,212200,2.5879,2.5881,2.5879,2.5881
GBPAUD,20030408,212300,2.5881,2.5881,2.5881,2.5881
GBPAUD,20030408,212400,2.5881,2.5881,2.5881,2.5881
GBPAUD,20030408,212500,2.5881,2.5881,2.5881,2.5881
GBPAUD,20030408,212600,2.5881,2.5882,2.5881,2.5882
GBPAUD,20030408,212700,2.5882,2.5882,2.5882,2.5882
GBPAUD,20030408,212800,2.5882,2.5882,2.5882,2.5882
GBPAUD,20030408,212900,2.5882,2.5882,2.5882,2.5882
GBPAUD,20030408,213000,2.5882,2.5882,2.5870,2.5870
GBPAUD,20030408,213100,2.5870,2.5870,2.5870,2.5870
GBPAUD,20030408,213200,2.5870,2.5870,2.5870,2.5870
GBPAUD,20030408,213300,2.5870,2.5870,2.5870,2.5870
GBPAUD,20030408,213400,2.5870,2.5870,2.5870,2.5870
GBPAUD,20030408,213500,2.5870,2.5874,2.5870,2.5874
GBPAUD,20030408,213600,2.5874,2.5874,2.5874,2.5874
GBPAUD,20030408,213700,2.5874,2.5880,2.5874,2.5880
GBPAUD,20030408,213800,2.5881,2.5888,2.5881,2.5887
GBPAUD,20030408,213900,2.5887,2.5887,2.5881,2.5881
GBPAUD,20030408,214000,2.5881,2.5882,2.5881,2.5881
GBPAUD,20030408,214100,2.5880,2.5880,2.5877,2.5877
GBPAUD,20030408,214200,2.5877,2.5877,2.5872,2.5872
GBPAUD,20030408,214300,2.5874,2.5874,2.5874,2.5874
GBPAUD,20030408,214400,2.5873,2.5873,2.5873,2.5873
GBPAUD,20030408,214500,2.5870,2.5870,2.5870,2.5870
GBPAUD,20030408,214600,2.5870,2.5870,2.5870,2.5870
GBPAUD,20030408,214700,2.5869,2.5869,2.5868,2.5868
GBPAUD,20030408,214800,2.5868,2.5868,2.5868,2.5868
GBPAUD,20030408,214900,2.5868,2.5868,2.5868,2.5868
GBPAUD,20030408,215000,2.5868,2.5868,2.5868,2.5868
GBPAUD,20030408,215100,2.5868,2.5868,2.5868,2.5868
GBPAUD,20030408,215200,2.5868,2.5870,2.5868,2.5870
GBPAUD,20030408,215300,2.5870,2.5870,2.5870,2.5870
GBPAUD,20030408,215400,2.5870,2.5872,2.5870,2.5872
GBPAUD,20030408,215500,2.5872,2.5872,2.5872,2.5872
GBPAUD,20030408,215600,2.5872,2.5872,2.5872,2.5872
GBPAUD,20030408,215700,2.5872,2.5872,2.5872,2.5872
GBPAUD,20030408,215800,2.5872,2.5872,2.5868,2.5868
GBPAUD,20030408,215900,2.5870,2.5871,2.5870,2.5871
GBPAUD,20030408,220000,2.5871,2.5871,2.5871,2.5871
GBPAUD,20030408,220100,2.5871,2.5871,2.5869,2.5870
GBPAUD,20030408,220200,2.5870,2.5870,2.5870,2.5870
GBPAUD,20030408,220300,2.5870,2.5870,2.5870,2.5870
GBPAUD,20030408,220400,2.5870,2.5870,2.5870,2.5870
GBPAUD,20030408,220500,2.5870,2.5870,2.5870,2.5870
GBPAUD,20030408,220600,2.5872,2.5874,2.5872,2.5874
GBPAUD,20030408,220700,2.5874,2.5875,2.5874,2.5875
GBPAUD,20030408,220800,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030408,220900,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030408,221000,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030408,221100,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030408,221200,2.5875,2.5875,2.5869,2.5869
GBPAUD,20030408,221300,2.5870,2.5870,2.5870,2.5870
GBPAUD,20030408,221400,2.5870,2.5870,2.5870,2.5870
GBPAUD,20030408,221500,2.5870,2.5871,2.5870,2.5871
GBPAUD,20030408,221600,2.5871,2.5871,2.5871,2.5871
GBPAUD,20030408,221700,2.5871,2.5871,2.5869,2.5869
GBPAUD,20030408,221800,2.5868,2.5868,2.5868,2.5868
GBPAUD,20030408,221900,2.5868,2.5868,2.5868,2.5868
GBPAUD,20030408,222000,2.5868,2.5868,2.5868,2.5868
GBPAUD,20030408,222100,2.5868,2.5868,2.5868,2.5868
GBPAUD,20030408,222200,2.5868,2.5868,2.5868,2.5868
GBPAUD,20030408,222300,2.5868,2.5868,2.5865,2.5865
GBPAUD,20030408,222400,2.5865,2.5865,2.5865,2.5865
GBPAUD,20030408,222500,2.5865,2.5865,2.5865,2.5865
GBPAUD,20030408,222600,2.5865,2.5865,2.5862,2.5862
GBPAUD,20030408,222700,2.5862,2.5862,2.5862,2.5862
GBPAUD,20030408,222800,2.5862,2.5862,2.5862,2.5862
GBPAUD,20030408,222900,2.5862,2.5862,2.5862,2.5862
GBPAUD,20030408,223000,2.5862,2.5862,2.5862,2.5862
GBPAUD,20030408,223100,2.5862,2.5862,2.5862,2.5862
GBPAUD,20030408,223200,2.5862,2.5862,2.5862,2.5862
GBPAUD,20030408,223300,2.5862,2.5862,2.5862,2.5862
GBPAUD,20030408,223400,2.5862,2.5862,2.5862,2.5862
GBPAUD,20030408,223500,2.5862,2.5862,2.5862,2.5862
GBPAUD,20030408,223600,2.5862,2.5862,2.5862,2.5862
GBPAUD,20030408,223700,2.5862,2.5862,2.5862,2.5862
GBPAUD,20030408,223800,2.5863,2.5863,2.5863,2.5863
GBPAUD,20030408,223900,2.5863,2.5863,2.5863,2.5863
GBPAUD,20030408,224000,2.5863,2.5863,2.5863,2.5863
GBPAUD,20030408,224100,2.5863,2.5863,2.5863,2.5863
GBPAUD,20030408,224200,2.5863,2.5863,2.5861,2.5861
GBPAUD,20030408,224300,2.5861,2.5861,2.5861,2.5861
GBPAUD,20030408,224400,2.5861,2.5861,2.5861,2.5861
GBPAUD,20030408,224500,2.5861,2.5861,2.5861,2.5861
GBPAUD,20030408,224600,2.5861,2.5861,2.5861,2.5861
GBPAUD,20030408,224700,2.5861,2.5861,2.5861,2.5861
GBPAUD,20030408,224800,2.5861,2.5861,2.5861,2.5861
GBPAUD,20030408,224900,2.5861,2.5861,2.5861,2.5861
GBPAUD,20030408,225000,2.5861,2.5861,2.5861,2.5861
GBPAUD,20030408,225100,2.5861,2.5861,2.5861,2.5861
GBPAUD,20030408,225200,2.5861,2.5861,2.5861,2.5861
GBPAUD,20030408,225300,2.5861,2.5861,2.5861,2.5861
GBPAUD,20030408,225400,2.5861,2.5861,2.5861,2.5861
GBPAUD,20030408,225500,2.5860,2.5860,2.5860,2.5860
GBPAUD,20030408,225600,2.5860,2.5860,2.5860,2.5860
GBPAUD,20030408,225700,2.5860,2.5860,2.5853,2.5853
GBPAUD,20030408,225800,2.5853,2.5853,2.5853,2.5853
GBPAUD,20030408,225900,2.5853,2.5857,2.5853,2.5857
GBPAUD,20030408,230000,2.5857,2.5857,2.5857,2.5857
GBPAUD,20030408,230100,2.5857,2.5857,2.5857,2.5857
GBPAUD,20030408,230200,2.5857,2.5857,2.5857,2.5857
GBPAUD,20030408,230300,2.5857,2.5857,2.5857,2.5857
GBPAUD,20030408,230400,2.5857,2.5857,2.5857,2.5857
GBPAUD,20030408,230500,2.5857,2.5857,2.5857,2.5857
GBPAUD,20030408,230600,2.5857,2.5861,2.5857,2.5861
GBPAUD,20030408,230700,2.5863,2.5865,2.5863,2.5865
GBPAUD,20030408,230800,2.5866,2.5866,2.5866,2.5866
GBPAUD,20030408,230900,2.5866,2.5866,2.5866,2.5866
GBPAUD,20030408,231000,2.5866,2.5866,2.5859,2.5859
GBPAUD,20030408,231100,2.5859,2.5859,2.5859,2.5859
GBPAUD,20030408,231200,2.5856,2.5856,2.5856,2.5856
GBPAUD,20030408,231300,2.5856,2.5856,2.5856,2.5856
GBPAUD,20030408,231400,2.5856,2.5856,2.5855,2.5855
GBPAUD,20030408,231500,2.5855,2.5856,2.5853,2.5853
GBPAUD,20030408,231600,2.5853,2.5853,2.5853,2.5853
GBPAUD,20030408,231700,2.5853,2.5853,2.5846,2.5846
GBPAUD,20030408,231800,2.5846,2.5846,2.5846,2.5846
GBPAUD,20030408,231900,2.5846,2.5846,2.5843,2.5843
GBPAUD,20030408,232000,2.5841,2.5841,2.5839,2.5839
GBPAUD,20030408,232100,2.5839,2.5839,2.5839,2.5839
GBPAUD,20030408,232200,2.5839,2.5839,2.5839,2.5839
GBPAUD,20030408,232300,2.5839,2.5839,2.5839,2.5839
GBPAUD,20030408,232400,2.5839,2.5839,2.5836,2.5836
GBPAUD,20030408,232500,2.5836,2.5837,2.5836,2.5837
GBPAUD,20030408,232600,2.5839,2.5839,2.5839,2.5839
GBPAUD,20030408,232700,2.5839,2.5839,2.5839,2.5839
GBPAUD,20030408,232800,2.5839,2.5839,2.5839,2.5839
GBPAUD,20030408,232900,2.5839,2.5839,2.5839,2.5839
GBPAUD,20030408,233000,2.5839,2.5839,2.5835,2.5837
GBPAUD,20030408,233100,2.5837,2.5837,2.5837,2.5837
GBPAUD,20030408,233200,2.5837,2.5837,2.5837,2.5837
GBPAUD,20030408,233300,2.5837,2.5837,2.5837,2.5837
GBPAUD,20030408,233400,2.5837,2.5844,2.5837,2.5844
GBPAUD,20030408,233500,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030408,233600,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030408,233700,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030408,233800,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030408,233900,2.5846,2.5846,2.5844,2.5844
GBPAUD,20030408,234000,2.5844,2.5844,2.5842,2.5842
GBPAUD,20030408,234100,2.5842,2.5846,2.5842,2.5846
GBPAUD,20030408,234200,2.5847,2.5849,2.5847,2.5849
GBPAUD,20030408,234300,2.5849,2.5849,2.5846,2.5846
GBPAUD,20030408,234400,2.5846,2.5846,2.5845,2.5845
GBPAUD,20030408,234500,2.5845,2.5845,2.5845,2.5845
GBPAUD,20030408,234600,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030408,234700,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030408,234800,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030408,234900,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030408,235000,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030408,235100,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030408,235200,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030408,235300,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030408,235400,2.5838,2.5838,2.5838,2.5838
GBPAUD,20030408,235500,2.5838,2.5838,2.5838,2.5838
GBPAUD,20030408,235600,2.5838,2.5838,2.5838,2.5838
GBPAUD,20030408,235700,2.5838,2.5838,2.5838,2.5838
GBPAUD,20030408,235800,2.5838,2.5838,2.5838,2.5838
GBPAUD,20030408,235900,2.5838,2.5838,2.5830,2.5830
GBPAUD,20030409,000000,2.5833,2.5835,2.5833,2.5835
GBPNZD,20030408,000100,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030408,000200,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030408,000300,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030408,000400,2.8770,2.8776,2.8770,2.8776
GBPNZD,20030408,000500,2.8776,2.8776,2.8776,2.8776
GBPNZD,20030408,000600,2.8776,2.8776,2.8776,2.8776
GBPNZD,20030408,000700,2.8776,2.8776,2.8774,2.8774
GBPNZD,20030408,000800,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030408,000900,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030408,001000,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030408,001100,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030408,001200,2.8774,2.8779,2.8774,2.8779
GBPNZD,20030408,001300,2.8779,2.8781,2.8779,2.8779
GBPNZD,20030408,001400,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030408,001500,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030408,001600,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030408,001700,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030408,001800,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030408,001900,2.8775,2.8775,2.8774,2.8774
GBPNZD,20030408,002000,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030408,002100,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030408,002200,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030408,002300,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030408,002400,2.8774,2.8776,2.8774,2.8776
GBPNZD,20030408,002500,2.8776,2.8778,2.8776,2.8778
GBPNZD,20030408,002600,2.8778,2.8778,2.8775,2.8775
GBPNZD,20030408,002700,2.8776,2.8776,2.8774,2.8774
GBPNZD,20030408,002800,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030408,002900,2.8772,2.8772,2.8761,2.8761
GBPNZD,20030408,003000,2.8760,2.8763,2.8760,2.8763
GBPNZD,20030408,003100,2.8765,2.8777,2.8765,2.8777
GBPNZD,20030408,003200,2.8780,2.8786,2.8780,2.8786
GBPNZD,20030408,003300,2.8786,2.8786,2.8777,2.8777
GBPNZD,20030408,003400,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030408,003500,2.8782,2.8785,2.8782,2.8785
GBPNZD,20030408,003600,2.8793,2.8801,2.8793,2.8801
GBPNZD,20030408,003700,2.8804,2.8804,2.8804,2.8804
GBPNZD,20030408,003800,2.8804,2.8816,2.8804,2.8814
GBPNZD,20030408,003900,2.8812,2.8812,2.8810,2.8810
GBPNZD,20030408,004000,2.8810,2.8810,2.8807,2.8807
GBPNZD,20030408,004100,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030408,004200,2.8806,2.8812,2.8806,2.8812
GBPNZD,20030408,004300,2.8812,2.8812,2.8812,2.8812
GBPNZD,20030408,004400,2.8812,2.8812,2.8812,2.8812
GBPNZD,20030408,004500,2.8812,2.8812,2.8812,2.8812
GBPNZD,20030408,004600,2.8812,2.8812,2.8812,2.8812
GBPNZD,20030408,004700,2.8802,2.8802,2.8799,2.8799
GBPNZD,20030408,004800,2.8799,2.8799,2.8788,2.8788
GBPNZD,20030408,004900,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030408,005000,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030408,005100,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030408,005200,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030408,005300,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030408,005400,2.8784,2.8784,2.8784,2.8784
GBPNZD,20030408,005500,2.8784,2.8784,2.8784,2.8784
GBPNZD,20030408,005600,2.8784,2.8784,2.8784,2.8784
GBPNZD,20030408,005700,2.8784,2.8786,2.8784,2.8786
GBPNZD,20030408,005800,2.8786,2.8786,2.8786,2.8786
GBPNZD,20030408,005900,2.8786,2.8786,2.8786,2.8786
GBPNZD,20030408,010000,2.8786,2.8786,2.8786,2.8786
GBPNZD,20030408,010100,2.8786,2.8786,2.8777,2.8777
GBPNZD,20030408,010200,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030408,010300,2.8770,2.8770,2.8767,2.8767
GBPNZD,20030408,010400,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030408,010500,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030408,010600,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030408,010700,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030408,010800,2.8763,2.8763,2.8761,2.8761
GBPNZD,20030408,010900,2.8761,2.8761,2.8761,2.8761
GBPNZD,20030408,011000,2.8761,2.8761,2.8761,2.8761
GBPNZD,20030408,011100,2.8761,2.8761,2.8761,2.8761
GBPNZD,20030408,011200,2.8761,2.8761,2.8760,2.8760
GBPNZD,20030408,011300,2.8758,2.8758,2.8753,2.8753
GBPNZD,20030408,011400,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030408,011500,2.8753,2.8753,2.8752,2.8752
GBPNZD,20030408,011600,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030408,011700,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030408,011800,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030408,011900,2.8752,2.8752,2.8740,2.8740
GBPNZD,20030408,012000,2.8735,2.8735,2.8723,2.8723
GBPNZD,20030408,012100,2.8723,2.8723,2.8723,2.8723
GBPNZD,20030408,012200,2.8719,2.8719,2.8716,2.8716
GBPNZD,20030408,012300,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030408,012400,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030408,012500,2.8716,2.8716,2.8715,2.8716
GBPNZD,20030408,012600,2.8716,2.8719,2.8716,2.8719
GBPNZD,20030408,012700,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030408,012800,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030408,012900,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030408,013000,2.8719,2.8733,2.8719,2.8733
GBPNZD,20030408,013100,2.8733,2.8737,2.8733,2.8737
GBPNZD,20030408,013200,2.8737,2.8744,2.8737,2.8744
GBPNZD,20030408,013300,2.8745,2.8746,2.8740,2.8740
GBPNZD,20030408,013400,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030408,013500,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030408,013600,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030408,013700,2.8740,2.8740,2.8733,2.8733
GBPNZD,20030408,013800,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030408,013900,2.8733,2.8733,2.8726,2.8726
GBPNZD,20030408,014000,2.8726,2.8732,2.8726,2.8732
GBPNZD,20030408,014100,2.8735,2.8746,2.8735,2.8746
GBPNZD,20030408,014200,2.8747,2.8749,2.8747,2.8747
GBPNZD,20030408,014300,2.8747,2.8749,2.8747,2.8749
GBPNZD,20030408,014400,2.8750,2.8753,2.8750,2.8753
GBPNZD,20030408,014500,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030408,014600,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030408,014700,2.8746,2.8747,2.8746,2.8747
GBPNZD,20030408,014800,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030408,014900,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030408,015000,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030408,015100,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030408,015200,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030408,015300,2.8750,2.8753,2.8750,2.8753
GBPNZD,20030408,015400,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030408,015500,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030408,015600,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030408,015700,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030408,015800,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030408,015900,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030408,020000,2.8733,2.8733,2.8731,2.8731
GBPNZD,20030408,020100,2.8731,2.8731,2.8731,2.8731
GBPNZD,20030408,020200,2.8731,2.8731,2.8731,2.8731
GBPNZD,20030408,020300,2.8731,2.8735,2.8731,2.8735
GBPNZD,20030408,020400,2.8735,2.8735,2.8733,2.8733
GBPNZD,20030408,020500,2.8735,2.8737,2.8735,2.8737
GBPNZD,20030408,020600,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030408,020700,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030408,020800,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030408,020900,2.8737,2.8737,2.8733,2.8733
GBPNZD,20030408,021000,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030408,021100,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030408,021200,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030408,021300,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030408,021400,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030408,021500,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030408,021600,2.8733,2.8743,2.8733,2.8743
GBPNZD,20030408,021700,2.8741,2.8741,2.8733,2.8733
GBPNZD,20030408,021800,2.8732,2.8732,2.8729,2.8729
GBPNZD,20030408,021900,2.8729,2.8732,2.8729,2.8730
GBPNZD,20030408,022000,2.8728,2.8728,2.8722,2.8725
GBPNZD,20030408,022100,2.8727,2.8727,2.8726,2.8726
GBPNZD,20030408,022200,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030408,022300,2.8726,2.8726,2.8718,2.8719
GBPNZD,20030408,022400,2.8719,2.8719,2.8716,2.8716
GBPNZD,20030408,022500,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030408,022600,2.8716,2.8716,2.8710,2.8710
GBPNZD,20030408,022700,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030408,022800,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030408,022900,2.8710,2.8711,2.8710,2.8711
GBPNZD,20030408,023000,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030408,023100,2.8711,2.8715,2.8711,2.8715
GBPNZD,20030408,023200,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030408,023300,2.8715,2.8715,2.8712,2.8712
GBPNZD,20030408,023400,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030408,023500,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030408,023600,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030408,023700,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030408,023800,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030408,023900,2.8712,2.8720,2.8712,2.8720
GBPNZD,20030408,024000,2.8721,2.8722,2.8721,2.8722
GBPNZD,20030408,024100,2.8721,2.8721,2.8720,2.8720
GBPNZD,20030408,024200,2.8720,2.8720,2.8720,2.8720
GBPNZD,20030408,024300,2.8720,2.8720,2.8714,2.8714
GBPNZD,20030408,024400,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030408,024500,2.8717,2.8717,2.8717,2.8717
GBPNZD,20030408,024600,2.8717,2.8717,2.8717,2.8717
GBPNZD,20030408,024700,2.8717,2.8717,2.8717,2.8717
GBPNZD,20030408,024800,2.8717,2.8725,2.8717,2.8725
GBPNZD,20030408,024900,2.8725,2.8726,2.8725,2.8726
GBPNZD,20030408,025000,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030408,025100,2.8726,2.8726,2.8724,2.8724
GBPNZD,20030408,025200,2.8724,2.8725,2.8723,2.8723
GBPNZD,20030408,025300,2.8723,2.8723,2.8721,2.8722
GBPNZD,20030408,025400,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030408,025500,2.8722,2.8723,2.8722,2.8723
GBPNZD,20030408,025600,2.8723,2.8723,2.8723,2.8723
GBPNZD,20030408,025700,2.8723,2.8723,2.8723,2.8723
GBPNZD,20030408,025800,2.8723,2.8723,2.8723,2.8723
GBPNZD,20030408,025900,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030408,030000,2.8726,2.8727,2.8726,2.8727
GBPNZD,20030408,030100,2.8727,2.8727,2.8727,2.8727
GBPNZD,20030408,030200,2.8727,2.8727,2.8727,2.8727
GBPNZD,20030408,030300,2.8730,2.8732,2.8730,2.8732
GBPNZD,20030408,030400,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030408,030500,2.8733,2.8733,2.8732,2.8732
GBPNZD,20030408,030600,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030408,030700,2.8732,2.8732,2.8729,2.8731
GBPNZD,20030408,030800,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030408,030900,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030408,031000,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030408,031100,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030408,031200,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030408,031300,2.8735,2.8735,2.8732,2.8732
GBPNZD,20030408,031400,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030408,031500,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030408,031600,2.8732,2.8736,2.8732,2.8736
GBPNZD,20030408,031700,2.8736,2.8741,2.8736,2.8741
GBPNZD,20030408,031800,2.8741,2.8746,2.8741,2.8746
GBPNZD,20030408,031900,2.8749,2.8749,2.8748,2.8748
GBPNZD,20030408,032000,2.8748,2.8748,2.8748,2.8748
GBPNZD,20030408,032100,2.8748,2.8748,2.8748,2.8748
GBPNZD,20030408,032200,2.8748,2.8748,2.8741,2.8741
GBPNZD,20030408,032300,2.8741,2.8741,2.8741,2.8741
GBPNZD,20030408,032400,2.8741,2.8741,2.8741,2.8741
GBPNZD,20030408,032500,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030408,032600,2.8737,2.8740,2.8737,2.8740
GBPNZD,20030408,032700,2.8743,2.8754,2.8743,2.8754
GBPNZD,20030408,032800,2.8760,2.8764,2.8756,2.8756
GBPNZD,20030408,032900,2.8753,2.8754,2.8753,2.8753
GBPNZD,20030408,033000,2.8752,2.8754,2.8752,2.8754
GBPNZD,20030408,033100,2.8756,2.8760,2.8756,2.8760
GBPNZD,20030408,033200,2.8763,2.8770,2.8763,2.8768
GBPNZD,20030408,033300,2.8769,2.8771,2.8768,2.8768
GBPNZD,20030408,033400,2.8771,2.8774,2.8771,2.8774
GBPNZD,20030408,033500,2.8776,2.8776,2.8768,2.8768
GBPNZD,20030408,033600,2.8767,2.8784,2.8767,2.8784
GBPNZD,20030408,033700,2.8785,2.8788,2.8785,2.8788
GBPNZD,20030408,033800,2.8789,2.8789,2.8788,2.8788
GBPNZD,20030408,033900,2.8785,2.8785,2.8777,2.8777
GBPNZD,20030408,034000,2.8777,2.8777,2.8764,2.8764
GBPNZD,20030408,034100,2.8763,2.8765,2.8759,2.8765
GBPNZD,20030408,034200,2.8765,2.8776,2.8763,2.8774
GBPNZD,20030408,034300,2.8771,2.8776,2.8769,2.8776
GBPNZD,20030408,034400,2.8778,2.8785,2.8778,2.8782
GBPNZD,20030408,034500,2.8781,2.8781,2.8777,2.8777
GBPNZD,20030408,034600,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030408,034700,2.8777,2.8779,2.8777,2.8779
GBPNZD,20030408,034800,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030408,034900,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030408,035000,2.8773,2.8773,2.8773,2.8773
GBPNZD,20030408,035100,2.8773,2.8773,2.8773,2.8773
GBPNZD,20030408,035200,2.8776,2.8776,2.8776,2.8776
GBPNZD,20030408,035300,2.8776,2.8776,2.8776,2.8776
GBPNZD,20030408,035400,2.8776,2.8776,2.8771,2.8771
GBPNZD,20030408,035500,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030408,035600,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030408,035700,2.8770,2.8770,2.8768,2.8768
GBPNZD,20030408,035800,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030408,035900,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030408,040000,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030408,040100,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030408,040200,2.8768,2.8774,2.8768,2.8774
GBPNZD,20030408,040300,2.8774,2.8775,2.8774,2.8775
GBPNZD,20030408,040400,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030408,040500,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030408,040600,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030408,040700,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030408,040800,2.8775,2.8775,2.8774,2.8774
GBPNZD,20030408,040900,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030408,041000,2.8774,2.8778,2.8774,2.8778
GBPNZD,20030408,041100,2.8777,2.8778,2.8777,2.8778
GBPNZD,20030408,041200,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030408,041300,2.8786,2.8788,2.8786,2.8788
GBPNZD,20030408,041400,2.8791,2.8791,2.8788,2.8788
GBPNZD,20030408,041500,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030408,041600,2.8788,2.8788,2.8787,2.8787
GBPNZD,20030408,041700,2.8787,2.8787,2.8787,2.8787
GBPNZD,20030408,041800,2.8787,2.8787,2.8787,2.8787
GBPNZD,20030408,041900,2.8787,2.8787,2.8784,2.8784
GBPNZD,20030408,042000,2.8781,2.8781,2.8774,2.8774
GBPNZD,20030408,042100,2.8777,2.8781,2.8777,2.8781
GBPNZD,20030408,042200,2.8784,2.8784,2.8784,2.8784
GBPNZD,20030408,042300,2.8784,2.8784,2.8784,2.8784
GBPNZD,20030408,042400,2.8784,2.8785,2.8784,2.8785
GBPNZD,20030408,042500,2.8785,2.8785,2.8781,2.8781
GBPNZD,20030408,042600,2.8783,2.8789,2.8783,2.8789
GBPNZD,20030408,042700,2.8789,2.8792,2.8788,2.8792
GBPNZD,20030408,042800,2.8792,2.8800,2.8792,2.8800
GBPNZD,20030408,042900,2.8801,2.8801,2.8800,2.8800
GBPNZD,20030408,043000,2.8800,2.8800,2.8799,2.8799
GBPNZD,20030408,043100,2.8799,2.8801,2.8799,2.8801
GBPNZD,20030408,043200,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030408,043300,2.8800,2.8800,2.8791,2.8791
GBPNZD,20030408,043400,2.8782,2.8782,2.8777,2.8777
GBPNZD,20030408,043500,2.8785,2.8788,2.8785,2.8788
GBPNZD,20030408,043600,2.8784,2.8784,2.8783,2.8783
GBPNZD,20030408,043700,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030408,043800,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030408,043900,2.8783,2.8783,2.8775,2.8775
GBPNZD,20030408,044000,2.8775,2.8784,2.8775,2.8784
GBPNZD,20030408,044100,2.8786,2.8792,2.8786,2.8792
GBPNZD,20030408,044200,2.8792,2.8795,2.8789,2.8789
GBPNZD,20030408,044300,2.8789,2.8789,2.8789,2.8789
GBPNZD,20030408,044400,2.8789,2.8789,2.8789,2.8789
GBPNZD,20030408,044500,2.8789,2.8789,2.8789,2.8789
GBPNZD,20030408,044600,2.8789,2.8789,2.8789,2.8789
GBPNZD,20030408,044700,2.8789,2.8789,2.8783,2.8783
GBPNZD,20030408,044800,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030408,044900,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030408,045000,2.8783,2.8786,2.8783,2.8786
GBPNZD,20030408,045100,2.8786,2.8786,2.8786,2.8786
GBPNZD,20030408,045200,2.8786,2.8786,2.8785,2.8785
GBPNZD,20030408,045300,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030408,045400,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030408,045500,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030408,045600,2.8783,2.8785,2.8783,2.8785
GBPNZD,20030408,045700,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030408,045800,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030408,045900,2.8785,2.8785,2.8783,2.8783
GBPNZD,20030408,050000,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030408,050100,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030408,050200,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030408,050300,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030408,050400,2.8780,2.8780,2.8780,2.8780
GBPNZD,20030408,050500,2.8780,2.8780,2.8780,2.8780
GBPNZD,20030408,050600,2.8780,2.8780,2.8780,2.8780
GBPNZD,20030408,050700,2.8780,2.8780,2.8779,2.8779
GBPNZD,20030408,050800,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030408,050900,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030408,051000,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030408,051100,2.8773,2.8773,2.8773,2.8773
GBPNZD,20030408,051200,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030408,051300,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030408,051400,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030408,051500,2.8772,2.8772,2.8764,2.8764
GBPNZD,20030408,051600,2.8764,2.8764,2.8760,2.8760
GBPNZD,20030408,051700,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030408,051800,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030408,051900,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030408,052000,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030408,052100,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030408,052200,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030408,052300,2.8760,2.8769,2.8760,2.8769
GBPNZD,20030408,052400,2.8769,2.8769,2.8769,2.8769
GBPNZD,20030408,052500,2.8769,2.8770,2.8769,2.8770
GBPNZD,20030408,052600,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030408,052700,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030408,052800,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030408,052900,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030408,053000,2.8770,2.8770,2.8769,2.8769
GBPNZD,20030408,053100,2.8769,2.8769,2.8769,2.8769
GBPNZD,20030408,053200,2.8769,2.8769,2.8769,2.8769
GBPNZD,20030408,053300,2.8769,2.8769,2.8769,2.8769
GBPNZD,20030408,053400,2.8769,2.8769,2.8769,2.8769
GBPNZD,20030408,053500,2.8769,2.8769,2.8769,2.8769
GBPNZD,20030408,053600,2.8769,2.8769,2.8769,2.8769
GBPNZD,20030408,053700,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030408,053800,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030408,053900,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030408,054000,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030408,054100,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030408,054200,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030408,054300,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030408,054400,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030408,054500,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030408,054600,2.8772,2.8781,2.8772,2.8781
GBPNZD,20030408,054700,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030408,054800,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030408,054900,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030408,055000,2.8775,2.8779,2.8775,2.8779
GBPNZD,20030408,055100,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030408,055200,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030408,055300,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030408,055400,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030408,055500,2.8779,2.8786,2.8779,2.8786
GBPNZD,20030408,055600,2.8786,2.8786,2.8786,2.8786
GBPNZD,20030408,055700,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030408,055800,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030408,055900,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030408,060000,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030408,060100,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030408,060200,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030408,060300,2.8781,2.8781,2.8778,2.8778
GBPNZD,20030408,060400,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030408,060500,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030408,060600,2.8778,2.8778,2.8772,2.8772
GBPNZD,20030408,060700,2.8775,2.8778,2.8775,2.8778
GBPNZD,20030408,060800,2.8777,2.8777,2.8772,2.8772
GBPNZD,20030408,060900,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030408,061000,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030408,061100,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030408,061200,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030408,061300,2.8761,2.8761,2.8754,2.8755
GBPNZD,20030408,061400,2.8758,2.8758,2.8757,2.8757
GBPNZD,20030408,061500,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030408,061600,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030408,061700,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030408,061800,2.8757,2.8757,2.8755,2.8755
GBPNZD,20030408,061900,2.8755,2.8758,2.8755,2.8758
GBPNZD,20030408,062000,2.8758,2.8759,2.8758,2.8758
GBPNZD,20030408,062100,2.8757,2.8757,2.8752,2.8752
GBPNZD,20030408,062200,2.8753,2.8753,2.8747,2.8747
GBPNZD,20030408,062300,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030408,062400,2.8746,2.8746,2.8745,2.8745
GBPNZD,20030408,062500,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030408,062600,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030408,062700,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030408,062800,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030408,062900,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030408,063000,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030408,063100,2.8750,2.8751,2.8750,2.8751
GBPNZD,20030408,063200,2.8751,2.8751,2.8746,2.8746
GBPNZD,20030408,063300,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030408,063400,2.8747,2.8747,2.8743,2.8743
GBPNZD,20030408,063500,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030408,063600,2.8747,2.8755,2.8747,2.8755
GBPNZD,20030408,063700,2.8755,2.8755,2.8753,2.8753
GBPNZD,20030408,063800,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030408,063900,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030408,064000,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030408,064100,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030408,064200,2.8750,2.8750,2.8748,2.8748
GBPNZD,20030408,064300,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030408,064400,2.8747,2.8747,2.8737,2.8737
GBPNZD,20030408,064500,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030408,064600,2.8737,2.8737,2.8736,2.8736
GBPNZD,20030408,064700,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030408,064800,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030408,064900,2.8733,2.8733,2.8729,2.8729
GBPNZD,20030408,065000,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030408,065100,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030408,065200,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030408,065300,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030408,065400,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030408,065500,2.8729,2.8730,2.8729,2.8730
GBPNZD,20030408,065600,2.8731,2.8731,2.8731,2.8731
GBPNZD,20030408,065700,2.8731,2.8731,2.8731,2.8731
GBPNZD,20030408,065800,2.8731,2.8731,2.8731,2.8731
GBPNZD,20030408,065900,2.8735,2.8735,2.8733,2.8733
GBPNZD,20030408,070000,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030408,070100,2.8731,2.8739,2.8731,2.8739
GBPNZD,20030408,070200,2.8739,2.8739,2.8739,2.8739
GBPNZD,20030408,070300,2.8739,2.8739,2.8739,2.8739
GBPNZD,20030408,070400,2.8739,2.8739,2.8739,2.8739
GBPNZD,20030408,070500,2.8739,2.8739,2.8739,2.8739
GBPNZD,20030408,070600,2.8739,2.8748,2.8739,2.8748
GBPNZD,20030408,070700,2.8748,2.8753,2.8748,2.8753
GBPNZD,20030408,070800,2.8754,2.8756,2.8754,2.8756
GBPNZD,20030408,070900,2.8756,2.8756,2.8754,2.8754
GBPNZD,20030408,071000,2.8754,2.8757,2.8754,2.8757
GBPNZD,20030408,071100,2.8755,2.8755,2.8743,2.8743
GBPNZD,20030408,071200,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030408,071300,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030408,071400,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030408,071500,2.8743,2.8743,2.8740,2.8740
GBPNZD,20030408,071600,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030408,071700,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030408,071800,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030408,071900,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030408,072000,2.8744,2.8749,2.8744,2.8747
GBPNZD,20030408,072100,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030408,072200,2.8735,2.8735,2.8732,2.8732
GBPNZD,20030408,072300,2.8732,2.8741,2.8732,2.8741
GBPNZD,20030408,072400,2.8744,2.8744,2.8740,2.8740
GBPNZD,20030408,072500,2.8737,2.8741,2.8737,2.8740
GBPNZD,20030408,072600,2.8737,2.8740,2.8737,2.8740
GBPNZD,20030408,072700,2.8739,2.8739,2.8735,2.8735
GBPNZD,20030408,072800,2.8733,2.8733,2.8728,2.8728
GBPNZD,20030408,072900,2.8727,2.8727,2.8726,2.8727
GBPNZD,20030408,073000,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030408,073100,2.8728,2.8728,2.8723,2.8723
GBPNZD,20030408,073200,2.8723,2.8723,2.8723,2.8723
GBPNZD,20030408,073300,2.8716,2.8716,2.8709,2.8709
GBPNZD,20030408,073400,2.8707,2.8707,2.8705,2.8705
GBPNZD,20030408,073500,2.8707,2.8709,2.8707,2.8709
GBPNZD,20030408,073600,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030408,073700,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030408,073800,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030408,073900,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030408,074000,2.8721,2.8725,2.8721,2.8725
GBPNZD,20030408,074100,2.8722,2.8733,2.8721,2.8733
GBPNZD,20030408,074200,2.8734,2.8734,2.8733,2.8733
GBPNZD,20030408,074300,2.8733,2.8739,2.8733,2.8739
GBPNZD,20030408,074400,2.8741,2.8741,2.8730,2.8730
GBPNZD,20030408,074500,2.8728,2.8728,2.8717,2.8717
GBPNZD,20030408,074600,2.8712,2.8712,2.8708,2.8708
GBPNZD,20030408,074700,2.8708,2.8708,2.8706,2.8706
GBPNZD,20030408,074800,2.8702,2.8702,2.8698,2.8698
GBPNZD,20030408,074900,2.8698,2.8698,2.8695,2.8695
GBPNZD,20030408,075000,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030408,075100,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030408,075200,2.8690,2.8690,2.8686,2.8686
GBPNZD,20030408,075300,2.8683,2.8684,2.8683,2.8684
GBPNZD,20030408,075400,2.8687,2.8692,2.8687,2.8692
GBPNZD,20030408,075500,2.8692,2.8695,2.8692,2.8695
GBPNZD,20030408,075600,2.8692,2.8692,2.8679,2.8679
GBPNZD,20030408,075700,2.8683,2.8683,2.8672,2.8672
GBPNZD,20030408,075800,2.8672,2.8672,2.8644,2.8644
GBPNZD,20030408,075900,2.8641,2.8641,2.8641,2.8641
GBPNZD,20030408,080000,2.8641,2.8647,2.8641,2.8642
GBPNZD,20030408,080100,2.8640,2.8640,2.8631,2.8631
GBPNZD,20030408,080200,2.8631,2.8638,2.8631,2.8638
GBPNZD,20030408,080300,2.8641,2.8649,2.8641,2.8649
GBPNZD,20030408,080400,2.8649,2.8662,2.8649,2.8662
GBPNZD,20030408,080500,2.8663,2.8669,2.8663,2.8669
GBPNZD,20030408,080600,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030408,080700,2.8669,2.8669,2.8665,2.8665
GBPNZD,20030408,080800,2.8666,2.8666,2.8665,2.8665
GBPNZD,20030408,080900,2.8668,2.8672,2.8668,2.8672
GBPNZD,20030408,081000,2.8672,2.8676,2.8672,2.8676
GBPNZD,20030408,081100,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030408,081200,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030408,081300,2.8676,2.8676,2.8666,2.8666
GBPNZD,20030408,081400,2.8666,2.8666,2.8658,2.8658
GBPNZD,20030408,081500,2.8658,2.8658,2.8655,2.8655
GBPNZD,20030408,081600,2.8654,2.8654,2.8647,2.8647
GBPNZD,20030408,081700,2.8645,2.8645,2.8645,2.8645
GBPNZD,20030408,081800,2.8651,2.8652,2.8651,2.8652
GBPNZD,20030408,081900,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030408,082000,2.8657,2.8657,2.8657,2.8657
GBPNZD,20030408,082100,2.8657,2.8663,2.8657,2.8663
GBPNZD,20030408,082200,2.8663,2.8663,2.8655,2.8655
GBPNZD,20030408,082300,2.8654,2.8654,2.8645,2.8645
GBPNZD,20030408,082400,2.8644,2.8655,2.8644,2.8655
GBPNZD,20030408,082500,2.8658,2.8665,2.8658,2.8665
GBPNZD,20030408,082600,2.8668,2.8668,2.8668,2.8668
GBPNZD,20030408,082700,2.8673,2.8678,2.8673,2.8678
GBPNZD,20030408,082800,2.8678,2.8680,2.8675,2.8675
GBPNZD,20030408,082900,2.8674,2.8674,2.8664,2.8666
GBPNZD,20030408,083000,2.8668,2.8671,2.8668,2.8669
GBPNZD,20030408,083100,2.8668,2.8668,2.8667,2.8667
GBPNZD,20030408,083200,2.8667,2.8667,2.8667,2.8667
GBPNZD,20030408,083300,2.8667,2.8671,2.8663,2.8663
GBPNZD,20030408,083400,2.8663,2.8666,2.8663,2.8666
GBPNZD,20030408,083500,2.8666,2.8666,2.8665,2.8665
GBPNZD,20030408,083600,2.8663,2.8663,2.8661,2.8661
GBPNZD,20030408,083700,2.8661,2.8662,2.8661,2.8662
GBPNZD,20030408,083800,2.8661,2.8661,2.8655,2.8659
GBPNZD,20030408,083900,2.8662,2.8663,2.8658,2.8658
GBPNZD,20030408,084000,2.8658,2.8658,2.8658,2.8658
GBPNZD,20030408,084100,2.8658,2.8663,2.8658,2.8663
GBPNZD,20030408,084200,2.8663,2.8663,2.8655,2.8655
GBPNZD,20030408,084300,2.8655,2.8655,2.8655,2.8655
GBPNZD,20030408,084400,2.8653,2.8655,2.8653,2.8654
GBPNZD,20030408,084500,2.8653,2.8660,2.8653,2.8660
GBPNZD,20030408,084600,2.8661,2.8672,2.8661,2.8672
GBPNZD,20030408,084700,2.8674,2.8680,2.8674,2.8680
GBPNZD,20030408,084800,2.8680,2.8680,2.8676,2.8676
GBPNZD,20030408,084900,2.8677,2.8680,2.8675,2.8680
GBPNZD,20030408,085000,2.8679,2.8683,2.8679,2.8681
GBPNZD,20030408,085100,2.8680,2.8680,2.8673,2.8673
GBPNZD,20030408,085200,2.8673,2.8679,2.8670,2.8679
GBPNZD,20030408,085300,2.8676,2.8676,2.8667,2.8667
GBPNZD,20030408,085400,2.8666,2.8666,2.8663,2.8663
GBPNZD,20030408,085500,2.8664,2.8671,2.8664,2.8670
GBPNZD,20030408,085600,2.8667,2.8667,2.8666,2.8666
GBPNZD,20030408,085700,2.8667,2.8670,2.8667,2.8670
GBPNZD,20030408,085800,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030408,085900,2.8670,2.8672,2.8670,2.8672
GBPNZD,20030408,090000,2.8673,2.8686,2.8673,2.8686
GBPNZD,20030408,090100,2.8684,2.8684,2.8676,2.8676
GBPNZD,20030408,090200,2.8669,2.8674,2.8662,2.8674
GBPNZD,20030408,090300,2.8675,2.8690,2.8675,2.8690
GBPNZD,20030408,090400,2.8693,2.8694,2.8687,2.8687
GBPNZD,20030408,090500,2.8690,2.8697,2.8690,2.8697
GBPNZD,20030408,090600,2.8695,2.8695,2.8694,2.8694
GBPNZD,20030408,090700,2.8694,2.8694,2.8689,2.8691
GBPNZD,20030408,090800,2.8691,2.8691,2.8683,2.8683
GBPNZD,20030408,090900,2.8684,2.8693,2.8684,2.8693
GBPNZD,20030408,091000,2.8691,2.8691,2.8690,2.8690
GBPNZD,20030408,091100,2.8690,2.8690,2.8687,2.8688
GBPNZD,20030408,091200,2.8689,2.8689,2.8686,2.8686
GBPNZD,20030408,091300,2.8687,2.8687,2.8686,2.8686
GBPNZD,20030408,091400,2.8685,2.8685,2.8675,2.8675
GBPNZD,20030408,091500,2.8670,2.8670,2.8659,2.8659
GBPNZD,20030408,091600,2.8660,2.8662,2.8660,2.8662
GBPNZD,20030408,091700,2.8662,2.8662,2.8662,2.8662
GBPNZD,20030408,091800,2.8661,2.8661,2.8655,2.8655
GBPNZD,20030408,091900,2.8654,2.8658,2.8654,2.8656
GBPNZD,20030408,092000,2.8655,2.8655,2.8654,2.8654
GBPNZD,20030408,092100,2.8654,2.8661,2.8654,2.8661
GBPNZD,20030408,092200,2.8662,2.8662,2.8659,2.8659
GBPNZD,20030408,092300,2.8659,2.8662,2.8659,2.8662
GBPNZD,20030408,092400,2.8662,2.8664,2.8662,2.8664
GBPNZD,20030408,092500,2.8664,2.8664,2.8658,2.8658
GBPNZD,20030408,092600,2.8657,2.8660,2.8657,2.8660
GBPNZD,20030408,092700,2.8661,2.8673,2.8661,2.8673
GBPNZD,20030408,092800,2.8674,2.8683,2.8674,2.8683
GBPNZD,20030408,092900,2.8686,2.8690,2.8686,2.8686
GBPNZD,20030408,093000,2.8685,2.8685,2.8678,2.8678
GBPNZD,20030408,093100,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030408,093200,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030408,093300,2.8673,2.8673,2.8673,2.8673
GBPNZD,20030408,093400,2.8673,2.8673,2.8670,2.8670
GBPNZD,20030408,093500,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030408,093600,2.8669,2.8671,2.8669,2.8671
GBPNZD,20030408,093700,2.8671,2.8671,2.8671,2.8671
GBPNZD,20030408,093800,2.8670,2.8670,2.8668,2.8668
GBPNZD,20030408,093900,2.8665,2.8665,2.8665,2.8665
GBPNZD,20030408,094000,2.8665,2.8665,2.8661,2.8661
GBPNZD,20030408,094100,2.8656,2.8656,2.8651,2.8651
GBPNZD,20030408,094200,2.8649,2.8658,2.8649,2.8658
GBPNZD,20030408,094300,2.8660,2.8662,2.8660,2.8662
GBPNZD,20030408,094400,2.8663,2.8664,2.8663,2.8664
GBPNZD,20030408,094500,2.8666,2.8666,2.8666,2.8666
GBPNZD,20030408,094600,2.8666,2.8666,2.8666,2.8666
GBPNZD,20030408,094700,2.8666,2.8671,2.8666,2.8670
GBPNZD,20030408,094800,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030408,094900,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030408,095000,2.8670,2.8670,2.8668,2.8668
GBPNZD,20030408,095100,2.8666,2.8666,2.8665,2.8665
GBPNZD,20030408,095200,2.8665,2.8665,2.8665,2.8665
GBPNZD,20030408,095300,2.8665,2.8665,2.8665,2.8665
GBPNZD,20030408,095400,2.8665,2.8665,2.8665,2.8665
GBPNZD,20030408,095500,2.8667,2.8667,2.8666,2.8666
GBPNZD,20030408,095600,2.8665,2.8665,2.8662,2.8662
GBPNZD,20030408,095700,2.8661,2.8661,2.8659,2.8659
GBPNZD,20030408,095800,2.8656,2.8656,2.8652,2.8652
GBPNZD,20030408,095900,2.8654,2.8656,2.8654,2.8656
GBPNZD,20030408,100000,2.8656,2.8656,2.8656,2.8656
GBPNZD,20030408,100100,2.8656,2.8663,2.8656,2.8663
GBPNZD,20030408,100200,2.8663,2.8665,2.8663,2.8665
GBPNZD,20030408,100300,2.8665,2.8670,2.8665,2.8670
GBPNZD,20030408,100400,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030408,100500,2.8669,2.8669,2.8663,2.8663
GBPNZD,20030408,100600,2.8660,2.8662,2.8660,2.8662
GBPNZD,20030408,100700,2.8666,2.8669,2.8666,2.8669
GBPNZD,20030408,100800,2.8667,2.8667,2.8663,2.8666
GBPNZD,20030408,100900,2.8667,2.8669,2.8667,2.8669
GBPNZD,20030408,101000,2.8669,2.8670,2.8669,2.8670
GBPNZD,20030408,101100,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030408,101200,2.8670,2.8670,2.8668,2.8668
GBPNZD,20030408,101300,2.8668,2.8668,2.8665,2.8665
GBPNZD,20030408,101400,2.8665,2.8668,2.8665,2.8668
GBPNZD,20030408,101500,2.8670,2.8671,2.8667,2.8667
GBPNZD,20030408,101600,2.8664,2.8664,2.8658,2.8658
GBPNZD,20030408,101700,2.8657,2.8657,2.8656,2.8656
GBPNZD,20030408,101800,2.8656,2.8658,2.8656,2.8658
GBPNZD,20030408,101900,2.8656,2.8656,2.8654,2.8654
GBPNZD,20030408,102000,2.8655,2.8657,2.8655,2.8657
GBPNZD,20030408,102100,2.8658,2.8658,2.8656,2.8656
GBPNZD,20030408,102200,2.8656,2.8656,2.8654,2.8654
GBPNZD,20030408,102300,2.8652,2.8654,2.8652,2.8654
GBPNZD,20030408,102400,2.8654,2.8662,2.8654,2.8662
GBPNZD,20030408,102500,2.8663,2.8667,2.8663,2.8667
GBPNZD,20030408,102600,2.8667,2.8673,2.8667,2.8673
GBPNZD,20030408,102700,2.8673,2.8673,2.8673,2.8673
GBPNZD,20030408,102800,2.8673,2.8673,2.8670,2.8670
GBPNZD,20030408,102900,2.8668,2.8668,2.8665,2.8665
GBPNZD,20030408,103000,2.8663,2.8663,2.8662,2.8663
GBPNZD,20030408,103100,2.8663,2.8663,2.8662,2.8662
GBPNZD,20030408,103200,2.8658,2.8665,2.8658,2.8665
GBPNZD,20030408,103300,2.8668,2.8672,2.8668,2.8672
GBPNZD,20030408,103400,2.8672,2.8677,2.8668,2.8668
GBPNZD,20030408,103500,2.8667,2.8667,2.8658,2.8658
GBPNZD,20030408,103600,2.8658,2.8658,2.8658,2.8658
GBPNZD,20030408,103700,2.8656,2.8656,2.8655,2.8655
GBPNZD,20030408,103800,2.8654,2.8656,2.8654,2.8656
GBPNZD,20030408,103900,2.8660,2.8660,2.8659,2.8660
GBPNZD,20030408,104000,2.8660,2.8660,2.8660,2.8660
GBPNZD,20030408,104100,2.8660,2.8665,2.8660,2.8665
GBPNZD,20030408,104200,2.8664,2.8669,2.8664,2.8669
GBPNZD,20030408,104300,2.8674,2.8676,2.8674,2.8676
GBPNZD,20030408,104400,2.8676,2.8680,2.8676,2.8680
GBPNZD,20030408,104500,2.8679,2.8679,2.8674,2.8674
GBPNZD,20030408,104600,2.8675,2.8681,2.8675,2.8677
GBPNZD,20030408,104700,2.8676,2.8676,2.8671,2.8676
GBPNZD,20030408,104800,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030408,104900,2.8676,2.8684,2.8676,2.8684
GBPNZD,20030408,105000,2.8684,2.8688,2.8684,2.8688
GBPNZD,20030408,105100,2.8687,2.8690,2.8687,2.8690
GBPNZD,20030408,105200,2.8689,2.8691,2.8689,2.8689
GBPNZD,20030408,105300,2.8689,2.8689,2.8685,2.8685
GBPNZD,20030408,105400,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030408,105500,2.8685,2.8686,2.8684,2.8684
GBPNZD,20030408,105600,2.8681,2.8681,2.8671,2.8671
GBPNZD,20030408,105700,2.8668,2.8668,2.8638,2.8638
GBPNZD,20030408,105800,2.8633,2.8633,2.8623,2.8623
GBPNZD,20030408,105900,2.8621,2.8628,2.8619,2.8628
GBPNZD,20030408,110000,2.8627,2.8628,2.8627,2.8628
GBPNZD,20030408,110100,2.8628,2.8628,2.8624,2.8624
GBPNZD,20030408,110200,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030408,110300,2.8623,2.8640,2.8623,2.8640
GBPNZD,20030408,110400,2.8644,2.8644,2.8637,2.8637
GBPNZD,20030408,110500,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030408,110600,2.8637,2.8637,2.8632,2.8632
GBPNZD,20030408,110700,2.8632,2.8632,2.8632,2.8632
GBPNZD,20030408,110800,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030408,110900,2.8628,2.8632,2.8628,2.8632
GBPNZD,20030408,111000,2.8632,2.8632,2.8632,2.8632
GBPNZD,20030408,111100,2.8632,2.8632,2.8631,2.8631
GBPNZD,20030408,111200,2.8630,2.8633,2.8630,2.8633
GBPNZD,20030408,111300,2.8636,2.8644,2.8636,2.8644
GBPNZD,20030408,111400,2.8644,2.8648,2.8644,2.8646
GBPNZD,20030408,111500,2.8646,2.8646,2.8646,2.8646
GBPNZD,20030408,111600,2.8646,2.8646,2.8644,2.8644
GBPNZD,20030408,111700,2.8643,2.8643,2.8643,2.8643
GBPNZD,20030408,111800,2.8643,2.8643,2.8643,2.8643
GBPNZD,20030408,111900,2.8639,2.8639,2.8639,2.8639
GBPNZD,20030408,112000,2.8639,2.8639,2.8637,2.8637
GBPNZD,20030408,112100,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030408,112200,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030408,112300,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030408,112400,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030408,112500,2.8634,2.8641,2.8634,2.8641
GBPNZD,20030408,112600,2.8645,2.8647,2.8645,2.8647
GBPNZD,20030408,112700,2.8647,2.8647,2.8647,2.8647
GBPNZD,20030408,112800,2.8631,2.8636,2.8631,2.8636
GBPNZD,20030408,112900,2.8638,2.8638,2.8637,2.8637
GBPNZD,20030408,113000,2.8637,2.8638,2.8637,2.8638
GBPNZD,20030408,113100,2.8638,2.8642,2.8638,2.8642
GBPNZD,20030408,113200,2.8643,2.8644,2.8642,2.8642
GBPNZD,20030408,113300,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030408,113400,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030408,113500,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030408,113600,2.8642,2.8642,2.8639,2.8640
GBPNZD,20030408,113700,2.8641,2.8641,2.8639,2.8640
GBPNZD,20030408,113800,2.8641,2.8641,2.8637,2.8637
GBPNZD,20030408,113900,2.8638,2.8638,2.8637,2.8637
GBPNZD,20030408,114000,2.8636,2.8636,2.8636,2.8636
GBPNZD,20030408,114100,2.8636,2.8636,2.8634,2.8634
GBPNZD,20030408,114200,2.8634,2.8637,2.8634,2.8637
GBPNZD,20030408,114300,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030408,114400,2.8637,2.8638,2.8637,2.8638
GBPNZD,20030408,114500,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030408,114600,2.8638,2.8639,2.8636,2.8636
GBPNZD,20030408,114700,2.8635,2.8635,2.8630,2.8631
GBPNZD,20030408,114800,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030408,114900,2.8633,2.8634,2.8633,2.8634
GBPNZD,20030408,115000,2.8634,2.8635,2.8634,2.8634
GBPNZD,20030408,115100,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030408,115200,2.8629,2.8629,2.8629,2.8629
GBPNZD,20030408,115300,2.8629,2.8629,2.8629,2.8629
GBPNZD,20030408,115400,2.8629,2.8629,2.8619,2.8619
GBPNZD,20030408,115500,2.8617,2.8623,2.8614,2.8623
GBPNZD,20030408,115600,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030408,115700,2.8627,2.8627,2.8627,2.8627
GBPNZD,20030408,115800,2.8627,2.8627,2.8619,2.8619
GBPNZD,20030408,115900,2.8616,2.8616,2.8607,2.8607
GBPNZD,20030408,120000,2.8606,2.8625,2.8606,2.8625
GBPNZD,20030408,120100,2.8626,2.8628,2.8626,2.8628
GBPNZD,20030408,120200,2.8628,2.8628,2.8627,2.8627
GBPNZD,20030408,120300,2.8627,2.8627,2.8627,2.8627
GBPNZD,20030408,120400,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030408,120500,2.8627,2.8627,2.8617,2.8617
GBPNZD,20030408,120600,2.8617,2.8618,2.8617,2.8618
GBPNZD,20030408,120700,2.8621,2.8628,2.8621,2.8628
GBPNZD,20030408,120800,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030408,120900,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030408,121000,2.8634,2.8634,2.8633,2.8633
GBPNZD,20030408,121100,2.8633,2.8633,2.8628,2.8629
GBPNZD,20030408,121200,2.8631,2.8632,2.8631,2.8632
GBPNZD,20030408,121300,2.8631,2.8632,2.8629,2.8632
GBPNZD,20030408,121400,2.8634,2.8634,2.8633,2.8633
GBPNZD,20030408,121500,2.8633,2.8633,2.8624,2.8624
GBPNZD,20030408,121600,2.8624,2.8625,2.8624,2.8624
GBPNZD,20030408,121700,2.8623,2.8623,2.8618,2.8618
GBPNZD,20030408,121800,2.8616,2.8618,2.8615,2.8618
GBPNZD,20030408,121900,2.8619,2.8623,2.8619,2.8623
GBPNZD,20030408,122000,2.8625,2.8626,2.8624,2.8624
GBPNZD,20030408,122100,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030408,122200,2.8623,2.8631,2.8623,2.8631
GBPNZD,20030408,122300,2.8632,2.8632,2.8620,2.8620
GBPNZD,20030408,122400,2.8617,2.8617,2.8612,2.8612
GBPNZD,20030408,122500,2.8611,2.8611,2.8610,2.8610
GBPNZD,20030408,122600,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030408,122700,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030408,122800,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030408,122900,2.8615,2.8615,2.8613,2.8614
GBPNZD,20030408,123000,2.8614,2.8614,2.8611,2.8611
GBPNZD,20030408,123100,2.8609,2.8611,2.8609,2.8611
GBPNZD,20030408,123200,2.8610,2.8610,2.8609,2.8609
GBPNZD,20030408,123300,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030408,123400,2.8613,2.8613,2.8613,2.8613
GBPNZD,20030408,123500,2.8613,2.8613,2.8613,2.8613
GBPNZD,20030408,123600,2.8613,2.8613,2.8613,2.8613
GBPNZD,20030408,123700,2.8613,2.8617,2.8613,2.8617
GBPNZD,20030408,123800,2.8617,2.8617,2.8610,2.8610
GBPNZD,20030408,123900,2.8613,2.8613,2.8613,2.8613
GBPNZD,20030408,124000,2.8607,2.8607,2.8595,2.8599
GBPNZD,20030408,124100,2.8601,2.8601,2.8595,2.8595
GBPNZD,20030408,124200,2.8594,2.8594,2.8591,2.8592
GBPNZD,20030408,124300,2.8592,2.8596,2.8592,2.8596
GBPNZD,20030408,124400,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030408,124500,2.8596,2.8596,2.8592,2.8592
GBPNZD,20030408,124600,2.8592,2.8592,2.8578,2.8578
GBPNZD,20030408,124700,2.8577,2.8577,2.8561,2.8561
GBPNZD,20030408,124800,2.8556,2.8556,2.8550,2.8554
GBPNZD,20030408,124900,2.8558,2.8561,2.8558,2.8561
GBPNZD,20030408,125000,2.8560,2.8560,2.8552,2.8552
GBPNZD,20030408,125100,2.8549,2.8549,2.8546,2.8546
GBPNZD,20030408,125200,2.8546,2.8549,2.8546,2.8549
GBPNZD,20030408,125300,2.8549,2.8555,2.8549,2.8554
GBPNZD,20030408,125400,2.8550,2.8550,2.8507,2.8511
GBPNZD,20030408,125500,2.8508,2.8510,2.8507,2.8510
GBPNZD,20030408,125600,2.8511,2.8516,2.8511,2.8514
GBPNZD,20030408,125700,2.8513,2.8522,2.8513,2.8522
GBPNZD,20030408,125800,2.8524,2.8533,2.8524,2.8530
GBPNZD,20030408,125900,2.8528,2.8528,2.8523,2.8523
GBPNZD,20030408,130000,2.8523,2.8523,2.8516,2.8516
GBPNZD,20030408,130100,2.8516,2.8526,2.8516,2.8526
GBPNZD,20030408,130200,2.8529,2.8529,2.8511,2.8511
GBPNZD,20030408,130300,2.8509,2.8509,2.8502,2.8502
GBPNZD,20030408,130400,2.8500,2.8500,2.8497,2.8497
GBPNZD,20030408,130500,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030408,130600,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030408,130700,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030408,130800,2.8491,2.8495,2.8491,2.8494
GBPNZD,20030408,130900,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030408,131000,2.8494,2.8504,2.8494,2.8503
GBPNZD,20030408,131100,2.8501,2.8501,2.8486,2.8486
GBPNZD,20030408,131200,2.8489,2.8491,2.8475,2.8475
GBPNZD,20030408,131300,2.8473,2.8492,2.8473,2.8492
GBPNZD,20030408,131400,2.8495,2.8497,2.8494,2.8494
GBPNZD,20030408,131500,2.8493,2.8494,2.8492,2.8492
GBPNZD,20030408,131600,2.8489,2.8489,2.8485,2.8486
GBPNZD,20030408,131700,2.8486,2.8491,2.8486,2.8491
GBPNZD,20030408,131800,2.8489,2.8489,2.8486,2.8486
GBPNZD,20030408,131900,2.8486,2.8486,2.8482,2.8482
GBPNZD,20030408,132000,2.8475,2.8475,2.8470,2.8470
GBPNZD,20030408,132100,2.8473,2.8476,2.8462,2.8462
GBPNZD,20030408,132200,2.8463,2.8469,2.8463,2.8469
GBPNZD,20030408,132300,2.8470,2.8470,2.8466,2.8466
GBPNZD,20030408,132400,2.8465,2.8477,2.8465,2.8477
GBPNZD,20030408,132500,2.8477,2.8482,2.8477,2.8482
GBPNZD,20030408,132600,2.8482,2.8487,2.8482,2.8487
GBPNZD,20030408,132700,2.8492,2.8498,2.8492,2.8498
GBPNZD,20030408,132800,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030408,132900,2.8498,2.8504,2.8498,2.8504
GBPNZD,20030408,133000,2.8504,2.8504,2.8503,2.8503
GBPNZD,20030408,133100,2.8503,2.8503,2.8500,2.8500
GBPNZD,20030408,133200,2.8500,2.8500,2.8499,2.8499
GBPNZD,20030408,133300,2.8499,2.8499,2.8499,2.8499
GBPNZD,20030408,133400,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030408,133500,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030408,133600,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030408,133700,2.8500,2.8502,2.8500,2.8502
GBPNZD,20030408,133800,2.8501,2.8504,2.8501,2.8504
GBPNZD,20030408,133900,2.8503,2.8503,2.8502,2.8502
GBPNZD,20030408,134000,2.8500,2.8500,2.8498,2.8498
GBPNZD,20030408,134100,2.8498,2.8511,2.8498,2.8511
GBPNZD,20030408,134200,2.8511,2.8515,2.8511,2.8515
GBPNZD,20030408,134300,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030408,134400,2.8515,2.8516,2.8515,2.8516
GBPNZD,20030408,134500,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030408,134600,2.8517,2.8519,2.8517,2.8519
GBPNZD,20030408,134700,2.8519,2.8521,2.8519,2.8521
GBPNZD,20030408,134800,2.8521,2.8529,2.8521,2.8529
GBPNZD,20030408,134900,2.8529,2.8536,2.8529,2.8536
GBPNZD,20030408,135000,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030408,135100,2.8537,2.8537,2.8534,2.8534
GBPNZD,20030408,135200,2.8534,2.8534,2.8534,2.8534
GBPNZD,20030408,135300,2.8534,2.8534,2.8533,2.8533
GBPNZD,20030408,135400,2.8531,2.8533,2.8531,2.8533
GBPNZD,20030408,135500,2.8535,2.8536,2.8535,2.8535
GBPNZD,20030408,135600,2.8535,2.8536,2.8535,2.8536
GBPNZD,20030408,135700,2.8537,2.8541,2.8537,2.8541
GBPNZD,20030408,135800,2.8541,2.8545,2.8541,2.8545
GBPNZD,20030408,135900,2.8545,2.8545,2.8542,2.8544
GBPNZD,20030408,140000,2.8546,2.8547,2.8546,2.8547
GBPNZD,20030408,140100,2.8547,2.8553,2.8547,2.8553
GBPNZD,20030408,140200,2.8554,2.8554,2.8551,2.8551
GBPNZD,20030408,140300,2.8550,2.8550,2.8543,2.8543
GBPNZD,20030408,140400,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030408,140500,2.8542,2.8542,2.8540,2.8540
GBPNZD,20030408,140600,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030408,140700,2.8540,2.8543,2.8540,2.8543
GBPNZD,20030408,140800,2.8544,2.8544,2.8539,2.8540
GBPNZD,20030408,140900,2.8540,2.8542,2.8540,2.8542
GBPNZD,20030408,141000,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030408,141100,2.8541,2.8541,2.8540,2.8540
GBPNZD,20030408,141200,2.8540,2.8540,2.8537,2.8537
GBPNZD,20030408,141300,2.8534,2.8534,2.8528,2.8528
GBPNZD,20030408,141400,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030408,141500,2.8529,2.8529,2.8528,2.8529
GBPNZD,20030408,141600,2.8530,2.8530,2.8523,2.8523
GBPNZD,20030408,141700,2.8525,2.8534,2.8525,2.8534
GBPNZD,20030408,141800,2.8537,2.8542,2.8537,2.8540
GBPNZD,20030408,141900,2.8537,2.8546,2.8536,2.8546
GBPNZD,20030408,142000,2.8542,2.8542,2.8540,2.8540
GBPNZD,20030408,142100,2.8538,2.8545,2.8538,2.8545
GBPNZD,20030408,142200,2.8546,2.8546,2.8544,2.8544
GBPNZD,20030408,142300,2.8542,2.8542,2.8541,2.8541
GBPNZD,20030408,142400,2.8540,2.8540,2.8537,2.8537
GBPNZD,20030408,142500,2.8537,2.8537,2.8530,2.8530
GBPNZD,20030408,142600,2.8530,2.8533,2.8530,2.8533
GBPNZD,20030408,142700,2.8533,2.8538,2.8533,2.8538
GBPNZD,20030408,142800,2.8538,2.8539,2.8538,2.8538
GBPNZD,20030408,142900,2.8537,2.8537,2.8535,2.8535
GBPNZD,20030408,143000,2.8535,2.8538,2.8535,2.8538
GBPNZD,20030408,143100,2.8536,2.8536,2.8533,2.8533
GBPNZD,20030408,143200,2.8533,2.8533,2.8532,2.8532
GBPNZD,20030408,143300,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030408,143400,2.8530,2.8532,2.8530,2.8532
GBPNZD,20030408,143500,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030408,143600,2.8535,2.8535,2.8532,2.8532
GBPNZD,20030408,143700,2.8530,2.8533,2.8530,2.8533
GBPNZD,20030408,143800,2.8534,2.8535,2.8534,2.8535
GBPNZD,20030408,143900,2.8535,2.8535,2.8533,2.8535
GBPNZD,20030408,144000,2.8536,2.8540,2.8536,2.8540
GBPNZD,20030408,144100,2.8539,2.8544,2.8538,2.8544
GBPNZD,20030408,144200,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030408,144300,2.8544,2.8546,2.8544,2.8546
GBPNZD,20030408,144400,2.8548,2.8549,2.8548,2.8548
GBPNZD,20030408,144500,2.8548,2.8548,2.8546,2.8546
GBPNZD,20030408,144600,2.8548,2.8548,2.8548,2.8548
GBPNZD,20030408,144700,2.8549,2.8551,2.8549,2.8551
GBPNZD,20030408,144800,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030408,144900,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030408,145000,2.8551,2.8551,2.8547,2.8547
GBPNZD,20030408,145100,2.8547,2.8550,2.8547,2.8548
GBPNZD,20030408,145200,2.8547,2.8547,2.8544,2.8544
GBPNZD,20030408,145300,2.8544,2.8544,2.8542,2.8543
GBPNZD,20030408,145400,2.8543,2.8547,2.8543,2.8547
GBPNZD,20030408,145500,2.8547,2.8553,2.8547,2.8553
GBPNZD,20030408,145600,2.8553,2.8553,2.8548,2.8548
GBPNZD,20030408,145700,2.8549,2.8553,2.8549,2.8553
GBPNZD,20030408,145800,2.8556,2.8565,2.8556,2.8564
GBPNZD,20030408,145900,2.8563,2.8563,2.8563,2.8563
GBPNZD,20030408,150000,2.8563,2.8563,2.8560,2.8560
GBPNZD,20030408,150100,2.8560,2.8560,2.8560,2.8560
GBPNZD,20030408,150200,2.8563,2.8563,2.8563,2.8563
GBPNZD,20030408,150300,2.8563,2.8564,2.8563,2.8564
GBPNZD,20030408,150400,2.8564,2.8565,2.8564,2.8565
GBPNZD,20030408,150500,2.8566,2.8575,2.8566,2.8575
GBPNZD,20030408,150600,2.8574,2.8574,2.8568,2.8568
GBPNZD,20030408,150700,2.8567,2.8567,2.8550,2.8550
GBPNZD,20030408,150800,2.8545,2.8545,2.8544,2.8545
GBPNZD,20030408,150900,2.8549,2.8550,2.8549,2.8550
GBPNZD,20030408,151000,2.8550,2.8551,2.8550,2.8551
GBPNZD,20030408,151100,2.8548,2.8548,2.8548,2.8548
GBPNZD,20030408,151200,2.8548,2.8554,2.8548,2.8554
GBPNZD,20030408,151300,2.8553,2.8554,2.8547,2.8554
GBPNZD,20030408,151400,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030408,151500,2.8554,2.8554,2.8543,2.8543
GBPNZD,20030408,151600,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030408,151700,2.8542,2.8542,2.8536,2.8536
GBPNZD,20030408,151800,2.8535,2.8538,2.8535,2.8538
GBPNZD,20030408,151900,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030408,152000,2.8539,2.8539,2.8537,2.8537
GBPNZD,20030408,152100,2.8537,2.8537,2.8535,2.8535
GBPNZD,20030408,152200,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030408,152300,2.8536,2.8537,2.8536,2.8537
GBPNZD,20030408,152400,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030408,152500,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030408,152600,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030408,152700,2.8532,2.8542,2.8532,2.8542
GBPNZD,20030408,152800,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030408,152900,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030408,153000,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030408,153100,2.8542,2.8556,2.8542,2.8556
GBPNZD,20030408,153200,2.8561,2.8567,2.8561,2.8567
GBPNZD,20030408,153300,2.8567,2.8570,2.8567,2.8569
GBPNZD,20030408,153400,2.8570,2.8571,2.8570,2.8571
GBPNZD,20030408,153500,2.8570,2.8575,2.8570,2.8575
GBPNZD,20030408,153600,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030408,153700,2.8575,2.8581,2.8574,2.8574
GBPNZD,20030408,153800,2.8572,2.8572,2.8568,2.8568
GBPNZD,20030408,153900,2.8568,2.8568,2.8564,2.8564
GBPNZD,20030408,154000,2.8564,2.8565,2.8564,2.8564
GBPNZD,20030408,154100,2.8563,2.8563,2.8551,2.8551
GBPNZD,20030408,154200,2.8549,2.8550,2.8547,2.8550
GBPNZD,20030408,154300,2.8553,2.8554,2.8553,2.8554
GBPNZD,20030408,154400,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030408,154500,2.8554,2.8555,2.8554,2.8555
GBPNZD,20030408,154600,2.8555,2.8555,2.8555,2.8555
GBPNZD,20030408,154700,2.8555,2.8555,2.8545,2.8545
GBPNZD,20030408,154800,2.8547,2.8556,2.8547,2.8556
GBPNZD,20030408,154900,2.8555,2.8556,2.8555,2.8556
GBPNZD,20030408,155000,2.8558,2.8569,2.8558,2.8567
GBPNZD,20030408,155100,2.8567,2.8567,2.8567,2.8567
GBPNZD,20030408,155200,2.8568,2.8575,2.8568,2.8575
GBPNZD,20030408,155300,2.8575,2.8577,2.8575,2.8577
GBPNZD,20030408,155400,2.8578,2.8578,2.8575,2.8575
GBPNZD,20030408,155500,2.8574,2.8574,2.8572,2.8574
GBPNZD,20030408,155600,2.8572,2.8574,2.8570,2.8570
GBPNZD,20030408,155700,2.8570,2.8570,2.8565,2.8565
GBPNZD,20030408,155800,2.8562,2.8562,2.8558,2.8561
GBPNZD,20030408,155900,2.8560,2.8560,2.8558,2.8558
GBPNZD,20030408,160000,2.8554,2.8567,2.8554,2.8567
GBPNZD,20030408,160100,2.8559,2.8559,2.8550,2.8552
GBPNZD,20030408,160200,2.8553,2.8558,2.8553,2.8556
GBPNZD,20030408,160300,2.8551,2.8551,2.8547,2.8547
GBPNZD,20030408,160400,2.8547,2.8547,2.8544,2.8544
GBPNZD,20030408,160500,2.8543,2.8547,2.8542,2.8547
GBPNZD,20030408,160600,2.8549,2.8551,2.8548,2.8551
GBPNZD,20030408,160700,2.8554,2.8556,2.8554,2.8556
GBPNZD,20030408,160800,2.8558,2.8559,2.8550,2.8550
GBPNZD,20030408,160900,2.8551,2.8552,2.8547,2.8547
GBPNZD,20030408,161000,2.8545,2.8546,2.8542,2.8542
GBPNZD,20030408,161100,2.8540,2.8540,2.8528,2.8532
GBPNZD,20030408,161200,2.8540,2.8547,2.8536,2.8536
GBPNZD,20030408,161300,2.8535,2.8535,2.8528,2.8528
GBPNZD,20030408,161400,2.8533,2.8542,2.8533,2.8542
GBPNZD,20030408,161500,2.8542,2.8543,2.8535,2.8535
GBPNZD,20030408,161600,2.8534,2.8538,2.8534,2.8538
GBPNZD,20030408,161700,2.8540,2.8544,2.8540,2.8544
GBPNZD,20030408,161800,2.8546,2.8547,2.8544,2.8544
GBPNZD,20030408,161900,2.8542,2.8542,2.8537,2.8537
GBPNZD,20030408,162000,2.8536,2.8537,2.8535,2.8537
GBPNZD,20030408,162100,2.8540,2.8542,2.8537,2.8537
GBPNZD,20030408,162200,2.8535,2.8535,2.8530,2.8530
GBPNZD,20030408,162300,2.8529,2.8530,2.8524,2.8524
GBPNZD,20030408,162400,2.8523,2.8523,2.8519,2.8519
GBPNZD,20030408,162500,2.8519,2.8526,2.8519,2.8526
GBPNZD,20030408,162600,2.8528,2.8536,2.8528,2.8536
GBPNZD,20030408,162700,2.8539,2.8539,2.8536,2.8539
GBPNZD,20030408,162800,2.8535,2.8535,2.8513,2.8513
GBPNZD,20030408,162900,2.8511,2.8533,2.8511,2.8533
GBPNZD,20030408,163000,2.8536,2.8536,2.8530,2.8534
GBPNZD,20030408,163100,2.8534,2.8534,2.8532,2.8532
GBPNZD,20030408,163200,2.8533,2.8538,2.8533,2.8538
GBPNZD,20030408,163300,2.8536,2.8536,2.8533,2.8533
GBPNZD,20030408,163400,2.8532,2.8533,2.8530,2.8533
GBPNZD,20030408,163500,2.8530,2.8530,2.8515,2.8515
GBPNZD,20030408,163600,2.8511,2.8511,2.8491,2.8491
GBPNZD,20030408,163700,2.8484,2.8484,2.8478,2.8482
GBPNZD,20030408,163800,2.8484,2.8498,2.8484,2.8498
GBPNZD,20030408,163900,2.8495,2.8495,2.8475,2.8475
GBPNZD,20030408,164000,2.8476,2.8482,2.8476,2.8482
GBPNZD,20030408,164100,2.8483,2.8483,2.8481,2.8481
GBPNZD,20030408,164200,2.8480,2.8489,2.8472,2.8489
GBPNZD,20030408,164300,2.8493,2.8493,2.8489,2.8489
GBPNZD,20030408,164400,2.8489,2.8489,2.8477,2.8477
GBPNZD,20030408,164500,2.8479,2.8479,2.8469,2.8469
GBPNZD,20030408,164600,2.8468,2.8468,2.8456,2.8466
GBPNZD,20030408,164700,2.8470,2.8472,2.8468,2.8468
GBPNZD,20030408,164800,2.8469,2.8470,2.8464,2.8464
GBPNZD,20030408,164900,2.8463,2.8478,2.8463,2.8478
GBPNZD,20030408,165000,2.8479,2.8486,2.8479,2.8486
GBPNZD,20030408,165100,2.8486,2.8486,2.8480,2.8480
GBPNZD,20030408,165200,2.8479,2.8479,2.8475,2.8475
GBPNZD,20030408,165300,2.8477,2.8491,2.8477,2.8491
GBPNZD,20030408,165400,2.8491,2.8492,2.8490,2.8490
GBPNZD,20030408,165500,2.8487,2.8487,2.8475,2.8475
GBPNZD,20030408,165600,2.8472,2.8473,2.8465,2.8473
GBPNZD,20030408,165700,2.8476,2.8490,2.8473,2.8490
GBPNZD,20030408,165800,2.8493,2.8505,2.8493,2.8496
GBPNZD,20030408,165900,2.8494,2.8496,2.8492,2.8496
GBPNZD,20030408,170000,2.8494,2.8494,2.8491,2.8492
GBPNZD,20030408,170100,2.8488,2.8494,2.8481,2.8494
GBPNZD,20030408,170200,2.8493,2.8498,2.8493,2.8497
GBPNZD,20030408,170300,2.8493,2.8493,2.8487,2.8491
GBPNZD,20030408,170400,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030408,170500,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030408,170600,2.8489,2.8490,2.8484,2.8484
GBPNZD,20030408,170700,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030408,170800,2.8484,2.8486,2.8484,2.8486
GBPNZD,20030408,170900,2.8484,2.8484,2.8458,2.8458
GBPNZD,20030408,171000,2.8461,2.8461,2.8454,2.8454
GBPNZD,20030408,171100,2.8452,2.8471,2.8451,2.8471
GBPNZD,20030408,171200,2.8475,2.8477,2.8472,2.8477
GBPNZD,20030408,171300,2.8479,2.8486,2.8479,2.8486
GBPNZD,20030408,171400,2.8486,2.8492,2.8486,2.8492
GBPNZD,20030408,171500,2.8491,2.8493,2.8490,2.8493
GBPNZD,20030408,171600,2.8491,2.8491,2.8487,2.8487
GBPNZD,20030408,171700,2.8486,2.8486,2.8481,2.8481
GBPNZD,20030408,171800,2.8483,2.8490,2.8483,2.8490
GBPNZD,20030408,171900,2.8491,2.8491,2.8484,2.8484
GBPNZD,20030408,172000,2.8486,2.8490,2.8486,2.8488
GBPNZD,20030408,172100,2.8488,2.8490,2.8488,2.8490
GBPNZD,20030408,172200,2.8491,2.8491,2.8480,2.8480
GBPNZD,20030408,172300,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030408,172400,2.8467,2.8467,2.8463,2.8465
GBPNZD,20030408,172500,2.8466,2.8473,2.8466,2.8473
GBPNZD,20030408,172600,2.8474,2.8477,2.8474,2.8476
GBPNZD,20030408,172700,2.8474,2.8474,2.8472,2.8472
GBPNZD,20030408,172800,2.8472,2.8472,2.8449,2.8449
GBPNZD,20030408,172900,2.8449,2.8452,2.8449,2.8452
GBPNZD,20030408,173000,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030408,173100,2.8451,2.8451,2.8444,2.8444
GBPNZD,20030408,173200,2.8446,2.8451,2.8446,2.8451
GBPNZD,20030408,173300,2.8449,2.8449,2.8446,2.8446
GBPNZD,20030408,173400,2.8447,2.8455,2.8447,2.8449
GBPNZD,20030408,173500,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030408,173600,2.8449,2.8449,2.8446,2.8447
GBPNZD,20030408,173700,2.8447,2.8449,2.8447,2.8449
GBPNZD,20030408,173800,2.8449,2.8449,2.8447,2.8449
GBPNZD,20030408,173900,2.8449,2.8450,2.8449,2.8450
GBPNZD,20030408,174000,2.8450,2.8450,2.8443,2.8443
GBPNZD,20030408,174100,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030408,174200,2.8440,2.8444,2.8440,2.8444
GBPNZD,20030408,174300,2.8444,2.8449,2.8444,2.8449
GBPNZD,20030408,174400,2.8448,2.8449,2.8446,2.8449
GBPNZD,20030408,174500,2.8451,2.8458,2.8451,2.8458
GBPNZD,20030408,174600,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030408,174700,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030408,174800,2.8459,2.8459,2.8449,2.8449
GBPNZD,20030408,174900,2.8448,2.8456,2.8448,2.8456
GBPNZD,20030408,175000,2.8456,2.8456,2.8455,2.8455
GBPNZD,20030408,175100,2.8456,2.8458,2.8456,2.8456
GBPNZD,20030408,175200,2.8456,2.8456,2.8451,2.8451
GBPNZD,20030408,175300,2.8454,2.8468,2.8454,2.8468
GBPNZD,20030408,175400,2.8468,2.8476,2.8468,2.8476
GBPNZD,20030408,175500,2.8477,2.8477,2.8464,2.8464
GBPNZD,20030408,175600,2.8464,2.8466,2.8464,2.8465
GBPNZD,20030408,175700,2.8460,2.8460,2.8458,2.8458
GBPNZD,20030408,175800,2.8461,2.8465,2.8456,2.8456
GBPNZD,20030408,175900,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030408,180000,2.8456,2.8456,2.8455,2.8455
GBPNZD,20030408,180100,2.8452,2.8452,2.8450,2.8451
GBPNZD,20030408,180200,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030408,180300,2.8452,2.8456,2.8452,2.8456
GBPNZD,20030408,180400,2.8459,2.8461,2.8456,2.8456
GBPNZD,20030408,180500,2.8455,2.8455,2.8453,2.8455
GBPNZD,20030408,180600,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030408,180700,2.8456,2.8458,2.8455,2.8458
GBPNZD,20030408,180800,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030408,180900,2.8452,2.8452,2.8451,2.8451
GBPNZD,20030408,181000,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030408,181100,2.8451,2.8451,2.8443,2.8443
GBPNZD,20030408,181200,2.8440,2.8440,2.8433,2.8433
GBPNZD,20030408,181300,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030408,181400,2.8436,2.8448,2.8435,2.8448
GBPNZD,20030408,181500,2.8455,2.8456,2.8455,2.8456
GBPNZD,20030408,181600,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030408,181700,2.8450,2.8450,2.8449,2.8449
GBPNZD,20030408,181800,2.8449,2.8449,2.8442,2.8442
GBPNZD,20030408,181900,2.8439,2.8439,2.8439,2.8439
GBPNZD,20030408,182000,2.8439,2.8442,2.8439,2.8442
GBPNZD,20030408,182100,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030408,182200,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030408,182300,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030408,182400,2.8442,2.8448,2.8442,2.8448
GBPNZD,20030408,182500,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030408,182600,2.8450,2.8451,2.8450,2.8451
GBPNZD,20030408,182700,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030408,182800,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030408,182900,2.8452,2.8455,2.8452,2.8455
GBPNZD,20030408,183000,2.8455,2.8455,2.8453,2.8453
GBPNZD,20030408,183100,2.8453,2.8453,2.8453,2.8453
GBPNZD,20030408,183200,2.8453,2.8453,2.8453,2.8453
GBPNZD,20030408,183300,2.8453,2.8453,2.8452,2.8452
GBPNZD,20030408,183400,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030408,183500,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030408,183600,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030408,183700,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030408,183800,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030408,183900,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030408,184000,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030408,184100,2.8455,2.8463,2.8455,2.8463
GBPNZD,20030408,184200,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030408,184300,2.8466,2.8466,2.8465,2.8465
GBPNZD,20030408,184400,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030408,184500,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030408,184600,2.8469,2.8470,2.8469,2.8470
GBPNZD,20030408,184700,2.8475,2.8479,2.8475,2.8479
GBPNZD,20030408,184800,2.8479,2.8479,2.8471,2.8471
GBPNZD,20030408,184900,2.8470,2.8470,2.8466,2.8466
GBPNZD,20030408,185000,2.8466,2.8479,2.8466,2.8479
GBPNZD,20030408,185100,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030408,185200,2.8480,2.8480,2.8478,2.8478
GBPNZD,20030408,185300,2.8478,2.8478,2.8478,2.8478
GBPNZD,20030408,185400,2.8475,2.8475,2.8465,2.8465
GBPNZD,20030408,185500,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030408,185600,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030408,185700,2.8462,2.8467,2.8462,2.8467
GBPNZD,20030408,185800,2.8469,2.8472,2.8469,2.8472
GBPNZD,20030408,185900,2.8473,2.8474,2.8473,2.8474
GBPNZD,20030408,190000,2.8474,2.8475,2.8474,2.8474
GBPNZD,20030408,190100,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030408,190200,2.8473,2.8473,2.8471,2.8471
GBPNZD,20030408,190300,2.8471,2.8473,2.8471,2.8473
GBPNZD,20030408,190400,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030408,190500,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030408,190600,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030408,190700,2.8473,2.8473,2.8468,2.8468
GBPNZD,20030408,190800,2.8468,2.8471,2.8468,2.8471
GBPNZD,20030408,190900,2.8469,2.8470,2.8469,2.8470
GBPNZD,20030408,191000,2.8470,2.8470,2.8461,2.8461
GBPNZD,20030408,191100,2.8459,2.8459,2.8458,2.8458
GBPNZD,20030408,191200,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030408,191300,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030408,191400,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030408,191500,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030408,191600,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030408,191700,2.8458,2.8468,2.8458,2.8468
GBPNZD,20030408,191800,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030408,191900,2.8468,2.8468,2.8461,2.8461
GBPNZD,20030408,192000,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030408,192100,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030408,192200,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030408,192300,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030408,192400,2.8461,2.8461,2.8460,2.8460
GBPNZD,20030408,192500,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030408,192600,2.8459,2.8459,2.8455,2.8455
GBPNZD,20030408,192700,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030408,192800,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030408,192900,2.8455,2.8461,2.8455,2.8461
GBPNZD,20030408,193000,2.8462,2.8466,2.8462,2.8466
GBPNZD,20030408,193100,2.8466,2.8470,2.8466,2.8470
GBPNZD,20030408,193200,2.8470,2.8470,2.8468,2.8468
GBPNZD,20030408,193300,2.8472,2.8474,2.8472,2.8474
GBPNZD,20030408,193400,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030408,193500,2.8477,2.8477,2.8466,2.8466
GBPNZD,20030408,193600,2.8471,2.8484,2.8471,2.8484
GBPNZD,20030408,193700,2.8490,2.8493,2.8490,2.8490
GBPNZD,20030408,193800,2.8487,2.8488,2.8487,2.8488
GBPNZD,20030408,193900,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030408,194000,2.8488,2.8488,2.8483,2.8483
GBPNZD,20030408,194100,2.8483,2.8486,2.8483,2.8486
GBPNZD,20030408,194200,2.8487,2.8488,2.8483,2.8483
GBPNZD,20030408,194300,2.8482,2.8482,2.8475,2.8475
GBPNZD,20030408,194400,2.8473,2.8473,2.8472,2.8472
GBPNZD,20030408,194500,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030408,194600,2.8472,2.8475,2.8472,2.8475
GBPNZD,20030408,194700,2.8475,2.8477,2.8475,2.8477
GBPNZD,20030408,194800,2.8477,2.8477,2.8472,2.8472
GBPNZD,20030408,194900,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030408,195000,2.8473,2.8479,2.8471,2.8479
GBPNZD,20030408,195100,2.8481,2.8481,2.8479,2.8479
GBPNZD,20030408,195200,2.8479,2.8479,2.8475,2.8475
GBPNZD,20030408,195300,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030408,195400,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030408,195500,2.8474,2.8474,2.8472,2.8472
GBPNZD,20030408,195600,2.8472,2.8486,2.8472,2.8486
GBPNZD,20030408,195700,2.8486,2.8486,2.8482,2.8484
GBPNZD,20030408,195800,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030408,195900,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030408,200000,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030408,200100,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030408,200200,2.8486,2.8486,2.8484,2.8484
GBPNZD,20030408,200300,2.8484,2.8484,2.8483,2.8483
GBPNZD,20030408,200400,2.8483,2.8483,2.8471,2.8471
GBPNZD,20030408,200500,2.8471,2.8471,2.8471,2.8471
GBPNZD,20030408,200600,2.8462,2.8462,2.8461,2.8461
GBPNZD,20030408,200700,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030408,200800,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030408,200900,2.8461,2.8463,2.8461,2.8463
GBPNZD,20030408,201000,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030408,201100,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030408,201200,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030408,201300,2.8463,2.8470,2.8463,2.8470
GBPNZD,20030408,201400,2.8470,2.8470,2.8466,2.8466
GBPNZD,20030408,201500,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030408,201600,2.8466,2.8490,2.8466,2.8490
GBPNZD,20030408,201700,2.8492,2.8494,2.8490,2.8490
GBPNZD,20030408,201800,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030408,201900,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030408,202000,2.8487,2.8490,2.8487,2.8490
GBPNZD,20030408,202100,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030408,202200,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030408,202300,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030408,202400,2.8490,2.8496,2.8490,2.8496
GBPNZD,20030408,202500,2.8496,2.8500,2.8496,2.8500
GBPNZD,20030408,202600,2.8500,2.8500,2.8498,2.8498
GBPNZD,20030408,202700,2.8501,2.8501,2.8501,2.8501
GBPNZD,20030408,202800,2.8498,2.8498,2.8495,2.8495
GBPNZD,20030408,202900,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030408,203000,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030408,203100,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030408,203200,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030408,203300,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030408,203400,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030408,203500,2.8496,2.8510,2.8496,2.8510
GBPNZD,20030408,203600,2.8510,2.8510,2.8499,2.8499
GBPNZD,20030408,203700,2.8499,2.8499,2.8497,2.8498
GBPNZD,20030408,203800,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030408,203900,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030408,204000,2.8503,2.8506,2.8503,2.8506
GBPNZD,20030408,204100,2.8507,2.8508,2.8507,2.8508
GBPNZD,20030408,204200,2.8508,2.8508,2.8504,2.8504
GBPNZD,20030408,204300,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030408,204400,2.8507,2.8518,2.8507,2.8518
GBPNZD,20030408,204500,2.8518,2.8518,2.8515,2.8515
GBPNZD,20030408,204600,2.8515,2.8515,2.8514,2.8514
GBPNZD,20030408,204700,2.8513,2.8514,2.8508,2.8508
GBPNZD,20030408,204800,2.8508,2.8508,2.8497,2.8497
GBPNZD,20030408,204900,2.8495,2.8495,2.8491,2.8493
GBPNZD,20030408,205000,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030408,205100,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030408,205200,2.8493,2.8494,2.8491,2.8491
GBPNZD,20030408,205300,2.8490,2.8490,2.8489,2.8489
GBPNZD,20030408,205400,2.8489,2.8489,2.8487,2.8487
GBPNZD,20030408,205500,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030408,205600,2.8477,2.8477,2.8464,2.8466
GBPNZD,20030408,205700,2.8470,2.8480,2.8470,2.8480
GBPNZD,20030408,205800,2.8480,2.8480,2.8479,2.8479
GBPNZD,20030408,205900,2.8482,2.8493,2.8482,2.8493
GBPNZD,20030408,210000,2.8494,2.8503,2.8494,2.8503
GBPNZD,20030408,210100,2.8502,2.8502,2.8494,2.8501
GBPNZD,20030408,210200,2.8503,2.8503,2.8501,2.8501
GBPNZD,20030408,210300,2.8497,2.8497,2.8493,2.8494
GBPNZD,20030408,210400,2.8496,2.8497,2.8496,2.8497
GBPNZD,20030408,210500,2.8497,2.8498,2.8495,2.8498
GBPNZD,20030408,210600,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030408,210700,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030408,210800,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030408,210900,2.8494,2.8494,2.8491,2.8491
GBPNZD,20030408,211000,2.8491,2.8500,2.8491,2.8500
GBPNZD,20030408,211100,2.8502,2.8506,2.8502,2.8506
GBPNZD,20030408,211200,2.8506,2.8506,2.8506,2.8506
GBPNZD,20030408,211300,2.8513,2.8513,2.8511,2.8511
GBPNZD,20030408,211400,2.8511,2.8512,2.8511,2.8512
GBPNZD,20030408,211500,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030408,211600,2.8514,2.8519,2.8514,2.8519
GBPNZD,20030408,211700,2.8519,2.8522,2.8519,2.8522
GBPNZD,20030408,211800,2.8527,2.8535,2.8527,2.8535
GBPNZD,20030408,211900,2.8535,2.8535,2.8531,2.8531
GBPNZD,20030408,212000,2.8528,2.8528,2.8522,2.8522
GBPNZD,20030408,212100,2.8521,2.8521,2.8516,2.8516
GBPNZD,20030408,212200,2.8516,2.8522,2.8516,2.8522
GBPNZD,20030408,212300,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030408,212400,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030408,212500,2.8522,2.8535,2.8522,2.8535
GBPNZD,20030408,212600,2.8536,2.8537,2.8536,2.8537
GBPNZD,20030408,212700,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030408,212800,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030408,212900,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030408,213000,2.8537,2.8537,2.8535,2.8535
GBPNZD,20030408,213100,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030408,213200,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030408,213300,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030408,213400,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030408,213500,2.8535,2.8537,2.8535,2.8537
GBPNZD,20030408,213600,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030408,213700,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030408,213800,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030408,213900,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030408,214000,2.8532,2.8533,2.8531,2.8531
GBPNZD,20030408,214100,2.8530,2.8530,2.8529,2.8529
GBPNZD,20030408,214200,2.8529,2.8529,2.8526,2.8526
GBPNZD,20030408,214300,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030408,214400,2.8526,2.8528,2.8526,2.8528
GBPNZD,20030408,214500,2.8528,2.8533,2.8528,2.8533
GBPNZD,20030408,214600,2.8533,2.8534,2.8533,2.8533
GBPNZD,20030408,214700,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030408,214800,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030408,214900,2.8532,2.8532,2.8529,2.8529
GBPNZD,20030408,215000,2.8529,2.8529,2.8524,2.8524
GBPNZD,20030408,215100,2.8524,2.8524,2.8523,2.8523
GBPNZD,20030408,215200,2.8523,2.8526,2.8523,2.8526
GBPNZD,20030408,215300,2.8526,2.8532,2.8526,2.8532
GBPNZD,20030408,215400,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030408,215500,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030408,215600,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030408,215700,2.8529,2.8529,2.8522,2.8522
GBPNZD,20030408,215800,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030408,215900,2.8522,2.8525,2.8522,2.8525
GBPNZD,20030408,220000,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030408,220100,2.8528,2.8542,2.8528,2.8542
GBPNZD,20030408,220200,2.8543,2.8557,2.8543,2.8557
GBPNZD,20030408,220300,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030408,220400,2.8557,2.8557,2.8549,2.8553
GBPNZD,20030408,220500,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030408,220600,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030408,220700,2.8566,2.8568,2.8565,2.8565
GBPNZD,20030408,220800,2.8565,2.8565,2.8565,2.8565
GBPNZD,20030408,220900,2.8565,2.8565,2.8565,2.8565
GBPNZD,20030408,221000,2.8560,2.8560,2.8560,2.8560
GBPNZD,20030408,221100,2.8560,2.8560,2.8560,2.8560
GBPNZD,20030408,221200,2.8561,2.8561,2.8557,2.8557
GBPNZD,20030408,221300,2.8558,2.8560,2.8556,2.8556
GBPNZD,20030408,221400,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030408,221500,2.8556,2.8560,2.8556,2.8560
GBPNZD,20030408,221600,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030408,221700,2.8560,2.8565,2.8560,2.8565
GBPNZD,20030408,221800,2.8568,2.8573,2.8568,2.8569
GBPNZD,20030408,221900,2.8567,2.8567,2.8565,2.8565
GBPNZD,20030408,222000,2.8565,2.8565,2.8565,2.8565
GBPNZD,20030408,222100,2.8565,2.8565,2.8565,2.8565
GBPNZD,20030408,222200,2.8565,2.8565,2.8565,2.8565
GBPNZD,20030408,222300,2.8565,2.8565,2.8560,2.8560
GBPNZD,20030408,222400,2.8560,2.8560,2.8559,2.8559
GBPNZD,20030408,222500,2.8559,2.8559,2.8557,2.8557
GBPNZD,20030408,222600,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030408,222700,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030408,222800,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030408,222900,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030408,223000,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030408,223100,2.8553,2.8553,2.8548,2.8548
GBPNZD,20030408,223200,2.8548,2.8548,2.8548,2.8548
GBPNZD,20030408,223300,2.8548,2.8548,2.8548,2.8548
GBPNZD,20030408,223400,2.8548,2.8548,2.8548,2.8548
GBPNZD,20030408,223500,2.8548,2.8548,2.8548,2.8548
GBPNZD,20030408,223600,2.8548,2.8548,2.8548,2.8548
GBPNZD,20030408,223700,2.8548,2.8548,2.8548,2.8548
GBPNZD,20030408,223800,2.8548,2.8548,2.8548,2.8548
GBPNZD,20030408,223900,2.8548,2.8548,2.8548,2.8548
GBPNZD,20030408,224000,2.8548,2.8548,2.8548,2.8548
GBPNZD,20030408,224100,2.8548,2.8548,2.8548,2.8548
GBPNZD,20030408,224200,2.8548,2.8548,2.8548,2.8548
GBPNZD,20030408,224300,2.8548,2.8548,2.8548,2.8548
GBPNZD,20030408,224400,2.8548,2.8548,2.8548,2.8548
GBPNZD,20030408,224500,2.8548,2.8548,2.8546,2.8546
GBPNZD,20030408,224600,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030408,224700,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030408,224800,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030408,224900,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030408,225000,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030408,225100,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030408,225200,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030408,225300,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030408,225400,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030408,225500,2.8546,2.8546,2.8544,2.8544
GBPNZD,20030408,225600,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030408,225700,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030408,225800,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030408,225900,2.8544,2.8544,2.8539,2.8539
GBPNZD,20030408,230000,2.8536,2.8536,2.8530,2.8530
GBPNZD,20030408,230100,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030408,230200,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030408,230300,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030408,230400,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030408,230500,2.8530,2.8534,2.8530,2.8534
GBPNZD,20030408,230600,2.8534,2.8534,2.8534,2.8534
GBPNZD,20030408,230700,2.8537,2.8539,2.8537,2.8539
GBPNZD,20030408,230800,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030408,230900,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030408,231000,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030408,231100,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030408,231200,2.8534,2.8544,2.8534,2.8544
GBPNZD,20030408,231300,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030408,231400,2.8544,2.8551,2.8544,2.8551
GBPNZD,20030408,231500,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030408,231600,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030408,231700,2.8551,2.8551,2.8543,2.8544
GBPNZD,20030408,231800,2.8542,2.8542,2.8539,2.8539
GBPNZD,20030408,231900,2.8538,2.8538,2.8538,2.8538
GBPNZD,20030408,232000,2.8538,2.8538,2.8538,2.8538
GBPNZD,20030408,232100,2.8538,2.8538,2.8538,2.8538
GBPNZD,20030408,232200,2.8538,2.8538,2.8535,2.8535
GBPNZD,20030408,232300,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030408,232400,2.8531,2.8531,2.8531,2.8531
GBPNZD,20030408,232500,2.8531,2.8531,2.8531,2.8531
GBPNZD,20030408,232600,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030408,232700,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030408,232800,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030408,232900,2.8535,2.8535,2.8532,2.8532
GBPNZD,20030408,233000,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030408,233100,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030408,233200,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030408,233300,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030408,233400,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030408,233500,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030408,233600,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030408,233700,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030408,233800,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030408,233900,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030408,234000,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030408,234100,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030408,234200,2.8535,2.8537,2.8534,2.8537
GBPNZD,20030408,234300,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030408,234400,2.8540,2.8542,2.8540,2.8542
GBPNZD,20030408,234500,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030408,234600,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030408,234700,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030408,234800,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030408,234900,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030408,235000,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030408,235100,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030408,235200,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030408,235300,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030408,235400,2.8538,2.8538,2.8538,2.8538
GBPNZD,20030408,235500,2.8538,2.8538,2.8538,2.8538
GBPNZD,20030408,235600,2.8538,2.8538,2.8538,2.8538
GBPNZD,20030408,235700,2.8538,2.8538,2.8538,2.8538
GBPNZD,20030408,235800,2.8538,2.8538,2.8538,2.8538
GBPNZD,20030408,235900,2.8538,2.8538,2.8534,2.8535
GBPNZD,20030409,000000,2.8535,2.8535,2.8530,2.8530
AUDCHF,20030408,000100,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030408,000200,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030408,000300,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030408,000400,0.8313,0.8314,0.8313,0.8314
AUDCHF,20030408,000500,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030408,000600,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030408,000700,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030408,000800,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030408,000900,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030408,001000,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030408,001100,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030408,001200,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030408,001300,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030408,001400,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030408,001500,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030408,001600,0.8315,0.8315,0.8315,0.8315
AUDCHF,20030408,001700,0.8315,0.8315,0.8315,0.8315
AUDCHF,20030408,001800,0.8315,0.8315,0.8315,0.8315
AUDCHF,20030408,001900,0.8315,0.8315,0.8315,0.8315
AUDCHF,20030408,002000,0.8315,0.8315,0.8315,0.8315
AUDCHF,20030408,002100,0.8315,0.8315,0.8315,0.8315
AUDCHF,20030408,002200,0.8316,0.8317,0.8316,0.8317
AUDCHF,20030408,002300,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030408,002400,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030408,002500,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030408,002600,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030408,002700,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030408,002800,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030408,002900,0.8317,0.8317,0.8316,0.8316
AUDCHF,20030408,003000,0.8316,0.8316,0.8315,0.8315
AUDCHF,20030408,003100,0.8314,0.8314,0.8313,0.8313
AUDCHF,20030408,003200,0.8312,0.8312,0.8312,0.8312
AUDCHF,20030408,003300,0.8312,0.8312,0.8311,0.8311
AUDCHF,20030408,003400,0.8311,0.8311,0.8309,0.8309
AUDCHF,20030408,003500,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030408,003600,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030408,003700,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030408,003800,0.8309,0.8309,0.8308,0.8309
AUDCHF,20030408,003900,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030408,004000,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030408,004100,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030408,004200,0.8309,0.8309,0.8308,0.8308
AUDCHF,20030408,004300,0.8308,0.8309,0.8308,0.8309
AUDCHF,20030408,004400,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030408,004500,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030408,004600,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030408,004700,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030408,004800,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030408,004900,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030408,005000,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030408,005100,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030408,005200,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030408,005300,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030408,005400,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030408,005500,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030408,005600,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030408,005700,0.8310,0.8310,0.8309,0.8309
AUDCHF,20030408,005800,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030408,005900,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030408,010000,0.8309,0.8311,0.8309,0.8311
AUDCHF,20030408,010100,0.8311,0.8311,0.8311,0.8311
AUDCHF,20030408,010200,0.8311,0.8311,0.8311,0.8311
AUDCHF,20030408,010300,0.8311,0.8311,0.8311,0.8311
AUDCHF,20030408,010400,0.8311,0.8311,0.8311,0.8311
AUDCHF,20030408,010500,0.8311,0.8311,0.8311,0.8311
AUDCHF,20030408,010600,0.8311,0.8311,0.8311,0.8311
AUDCHF,20030408,010700,0.8311,0.8311,0.8311,0.8311
AUDCHF,20030408,010800,0.8311,0.8311,0.8311,0.8311
AUDCHF,20030408,010900,0.8311,0.8311,0.8311,0.8311
AUDCHF,20030408,011000,0.8311,0.8311,0.8311,0.8311
AUDCHF,20030408,011100,0.8311,0.8311,0.8311,0.8311
AUDCHF,20030408,011200,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030408,011300,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030408,011400,0.8313,0.8314,0.8313,0.8314
AUDCHF,20030408,011500,0.8314,0.8316,0.8314,0.8316
AUDCHF,20030408,011600,0.8316,0.8316,0.8316,0.8316
AUDCHF,20030408,011700,0.8316,0.8316,0.8316,0.8316
AUDCHF,20030408,011800,0.8316,0.8316,0.8316,0.8316
AUDCHF,20030408,011900,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030408,012000,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030408,012100,0.8315,0.8315,0.8315,0.8315
AUDCHF,20030408,012200,0.8315,0.8317,0.8315,0.8317
AUDCHF,20030408,012300,0.8318,0.8318,0.8318,0.8318
AUDCHF,20030408,012400,0.8318,0.8318,0.8318,0.8318
AUDCHF,20030408,012500,0.8318,0.8320,0.8318,0.8319
AUDCHF,20030408,012600,0.8318,0.8318,0.8318,0.8318
AUDCHF,20030408,012700,0.8318,0.8318,0.8318,0.8318
AUDCHF,20030408,012800,0.8318,0.8318,0.8318,0.8318
AUDCHF,20030408,012900,0.8318,0.8320,0.8318,0.8320
AUDCHF,20030408,013000,0.8319,0.8319,0.8316,0.8316
AUDCHF,20030408,013100,0.8316,0.8316,0.8315,0.8315
AUDCHF,20030408,013200,0.8315,0.8315,0.8315,0.8315
AUDCHF,20030408,013300,0.8315,0.8315,0.8315,0.8315
AUDCHF,20030408,013400,0.8315,0.8315,0.8315,0.8315
AUDCHF,20030408,013500,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030408,013600,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030408,013700,0.8314,0.8317,0.8314,0.8317
AUDCHF,20030408,013800,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030408,013900,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030408,014000,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030408,014100,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030408,014200,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030408,014300,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030408,014400,0.8317,0.8317,0.8316,0.8316
AUDCHF,20030408,014500,0.8316,0.8316,0.8316,0.8316
AUDCHF,20030408,014600,0.8316,0.8316,0.8314,0.8314
AUDCHF,20030408,014700,0.8314,0.8315,0.8314,0.8315
AUDCHF,20030408,014800,0.8315,0.8315,0.8315,0.8315
AUDCHF,20030408,014900,0.8315,0.8315,0.8314,0.8314
AUDCHF,20030408,015000,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030408,015100,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030408,015200,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030408,015300,0.8313,0.8314,0.8313,0.8314
AUDCHF,20030408,015400,0.8313,0.8314,0.8313,0.8313
AUDCHF,20030408,015500,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030408,015600,0.8313,0.8314,0.8313,0.8314
AUDCHF,20030408,015700,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030408,015800,0.8316,0.8316,0.8316,0.8316
AUDCHF,20030408,015900,0.8316,0.8318,0.8316,0.8318
AUDCHF,20030408,020000,0.8318,0.8318,0.8318,0.8318
AUDCHF,20030408,020100,0.8318,0.8318,0.8318,0.8318
AUDCHF,20030408,020200,0.8318,0.8318,0.8317,0.8318
AUDCHF,20030408,020300,0.8318,0.8318,0.8318,0.8318
AUDCHF,20030408,020400,0.8319,0.8320,0.8319,0.8320
AUDCHF,20030408,020500,0.8320,0.8320,0.8320,0.8320
AUDCHF,20030408,020600,0.8320,0.8320,0.8320,0.8320
AUDCHF,20030408,020700,0.8320,0.8322,0.8320,0.8322
AUDCHF,20030408,020800,0.8322,0.8324,0.8322,0.8324
AUDCHF,20030408,020900,0.8323,0.8323,0.8321,0.8321
AUDCHF,20030408,021000,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030408,021100,0.8321,0.8322,0.8321,0.8322
AUDCHF,20030408,021200,0.8322,0.8322,0.8322,0.8322
AUDCHF,20030408,021300,0.8322,0.8322,0.8321,0.8321
AUDCHF,20030408,021400,0.8320,0.8320,0.8320,0.8320
AUDCHF,20030408,021500,0.8320,0.8320,0.8318,0.8318
AUDCHF,20030408,021600,0.8318,0.8319,0.8318,0.8319
AUDCHF,20030408,021700,0.8319,0.8320,0.8319,0.8320
AUDCHF,20030408,021800,0.8319,0.8319,0.8319,0.8319
AUDCHF,20030408,021900,0.8319,0.8320,0.8319,0.8320
AUDCHF,20030408,022000,0.8320,0.8321,0.8320,0.8321
AUDCHF,20030408,022100,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030408,022200,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030408,022300,0.8323,0.8323,0.8322,0.8322
AUDCHF,20030408,022400,0.8321,0.8322,0.8321,0.8322
AUDCHF,20030408,022500,0.8322,0.8322,0.8322,0.8322
AUDCHF,20030408,022600,0.8323,0.8323,0.8323,0.8323
AUDCHF,20030408,022700,0.8323,0.8323,0.8323,0.8323
AUDCHF,20030408,022800,0.8323,0.8323,0.8323,0.8323
AUDCHF,20030408,022900,0.8323,0.8325,0.8323,0.8325
AUDCHF,20030408,023000,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030408,023100,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030408,023200,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030408,023300,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030408,023400,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030408,023500,0.8327,0.8327,0.8325,0.8325
AUDCHF,20030408,023600,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030408,023700,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030408,023800,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030408,023900,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030408,024000,0.8325,0.8325,0.8324,0.8324
AUDCHF,20030408,024100,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030408,024200,0.8324,0.8325,0.8324,0.8325
AUDCHF,20030408,024300,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030408,024400,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030408,024500,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030408,024600,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030408,024700,0.8326,0.8326,0.8325,0.8326
AUDCHF,20030408,024800,0.8326,0.8326,0.8326,0.8326
AUDCHF,20030408,024900,0.8326,0.8326,0.8326,0.8326
AUDCHF,20030408,025000,0.8326,0.8326,0.8326,0.8326
AUDCHF,20030408,025100,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030408,025200,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030408,025300,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030408,025400,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030408,025500,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030408,025600,0.8327,0.8327,0.8326,0.8326
AUDCHF,20030408,025700,0.8326,0.8328,0.8326,0.8328
AUDCHF,20030408,025800,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030408,025900,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030408,030000,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030408,030100,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030408,030200,0.8328,0.8331,0.8328,0.8330
AUDCHF,20030408,030300,0.8330,0.8330,0.8329,0.8329
AUDCHF,20030408,030400,0.8329,0.8329,0.8328,0.8328
AUDCHF,20030408,030500,0.8328,0.8329,0.8328,0.8329
AUDCHF,20030408,030600,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030408,030700,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030408,030800,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030408,030900,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030408,031000,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030408,031100,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,031200,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,031300,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,031400,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,031500,0.8331,0.8332,0.8331,0.8332
AUDCHF,20030408,031600,0.8332,0.8333,0.8332,0.8333
AUDCHF,20030408,031700,0.8334,0.8334,0.8331,0.8331
AUDCHF,20030408,031800,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,031900,0.8331,0.8333,0.8331,0.8333
AUDCHF,20030408,032000,0.8333,0.8333,0.8333,0.8333
AUDCHF,20030408,032100,0.8336,0.8336,0.8335,0.8335
AUDCHF,20030408,032200,0.8335,0.8335,0.8334,0.8334
AUDCHF,20030408,032300,0.8334,0.8334,0.8334,0.8334
AUDCHF,20030408,032400,0.8334,0.8335,0.8334,0.8335
AUDCHF,20030408,032500,0.8335,0.8335,0.8334,0.8334
AUDCHF,20030408,032600,0.8333,0.8333,0.8333,0.8333
AUDCHF,20030408,032700,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,032800,0.8331,0.8332,0.8331,0.8332
AUDCHF,20030408,032900,0.8332,0.8332,0.8331,0.8331
AUDCHF,20030408,033000,0.8330,0.8330,0.8329,0.8329
AUDCHF,20030408,033100,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030408,033200,0.8330,0.8332,0.8330,0.8332
AUDCHF,20030408,033300,0.8332,0.8333,0.8332,0.8332
AUDCHF,20030408,033400,0.8332,0.8332,0.8331,0.8331
AUDCHF,20030408,033500,0.8331,0.8331,0.8329,0.8331
AUDCHF,20030408,033600,0.8330,0.8331,0.8329,0.8329
AUDCHF,20030408,033700,0.8329,0.8332,0.8329,0.8332
AUDCHF,20030408,033800,0.8331,0.8331,0.8328,0.8329
AUDCHF,20030408,033900,0.8330,0.8331,0.8330,0.8330
AUDCHF,20030408,034000,0.8330,0.8334,0.8330,0.8334
AUDCHF,20030408,034100,0.8335,0.8336,0.8335,0.8335
AUDCHF,20030408,034200,0.8335,0.8335,0.8332,0.8332
AUDCHF,20030408,034300,0.8331,0.8332,0.8331,0.8332
AUDCHF,20030408,034400,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030408,034500,0.8332,0.8336,0.8332,0.8336
AUDCHF,20030408,034600,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030408,034700,0.8335,0.8335,0.8334,0.8334
AUDCHF,20030408,034800,0.8334,0.8335,0.8334,0.8335
AUDCHF,20030408,034900,0.8335,0.8335,0.8332,0.8332
AUDCHF,20030408,035000,0.8333,0.8335,0.8333,0.8334
AUDCHF,20030408,035100,0.8334,0.8334,0.8332,0.8334
AUDCHF,20030408,035200,0.8336,0.8338,0.8336,0.8338
AUDCHF,20030408,035300,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,035400,0.8338,0.8338,0.8337,0.8337
AUDCHF,20030408,035500,0.8338,0.8338,0.8336,0.8336
AUDCHF,20030408,035600,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030408,035700,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030408,035800,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030408,035900,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030408,040000,0.8337,0.8338,0.8337,0.8338
AUDCHF,20030408,040100,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,040200,0.8338,0.8339,0.8338,0.8339
AUDCHF,20030408,040300,0.8339,0.8339,0.8338,0.8338
AUDCHF,20030408,040400,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,040500,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,040600,0.8337,0.8337,0.8335,0.8335
AUDCHF,20030408,040700,0.8335,0.8335,0.8334,0.8334
AUDCHF,20030408,040800,0.8334,0.8336,0.8334,0.8336
AUDCHF,20030408,040900,0.8336,0.8338,0.8336,0.8338
AUDCHF,20030408,041000,0.8338,0.8338,0.8336,0.8338
AUDCHF,20030408,041100,0.8337,0.8337,0.8336,0.8337
AUDCHF,20030408,041200,0.8337,0.8338,0.8337,0.8337
AUDCHF,20030408,041300,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030408,041400,0.8337,0.8338,0.8337,0.8338
AUDCHF,20030408,041500,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,041600,0.8338,0.8338,0.8336,0.8337
AUDCHF,20030408,041700,0.8337,0.8337,0.8337,0.8337
AUDCHF,20030408,041800,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,041900,0.8338,0.8338,0.8335,0.8335
AUDCHF,20030408,042000,0.8335,0.8336,0.8335,0.8336
AUDCHF,20030408,042100,0.8336,0.8336,0.8334,0.8334
AUDCHF,20030408,042200,0.8334,0.8334,0.8332,0.8332
AUDCHF,20030408,042300,0.8332,0.8332,0.8331,0.8331
AUDCHF,20030408,042400,0.8331,0.8331,0.8329,0.8331
AUDCHF,20030408,042500,0.8331,0.8331,0.8329,0.8329
AUDCHF,20030408,042600,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030408,042700,0.8329,0.8331,0.8329,0.8331
AUDCHF,20030408,042800,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,042900,0.8331,0.8331,0.8329,0.8329
AUDCHF,20030408,043000,0.8329,0.8331,0.8329,0.8331
AUDCHF,20030408,043100,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,043200,0.8331,0.8331,0.8329,0.8329
AUDCHF,20030408,043300,0.8330,0.8331,0.8330,0.8331
AUDCHF,20030408,043400,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,043500,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,043600,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,043700,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,043800,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,043900,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,044000,0.8331,0.8332,0.8331,0.8332
AUDCHF,20030408,044100,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030408,044200,0.8332,0.8333,0.8332,0.8333
AUDCHF,20030408,044300,0.8333,0.8333,0.8333,0.8333
AUDCHF,20030408,044400,0.8333,0.8333,0.8332,0.8332
AUDCHF,20030408,044500,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030408,044600,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030408,044700,0.8332,0.8332,0.8331,0.8331
AUDCHF,20030408,044800,0.8331,0.8332,0.8331,0.8332
AUDCHF,20030408,044900,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030408,045000,0.8332,0.8333,0.8332,0.8333
AUDCHF,20030408,045100,0.8334,0.8334,0.8333,0.8333
AUDCHF,20030408,045200,0.8333,0.8333,0.8333,0.8333
AUDCHF,20030408,045300,0.8333,0.8333,0.8333,0.8333
AUDCHF,20030408,045400,0.8333,0.8334,0.8333,0.8334
AUDCHF,20030408,045500,0.8334,0.8334,0.8334,0.8334
AUDCHF,20030408,045600,0.8334,0.8334,0.8334,0.8334
AUDCHF,20030408,045700,0.8334,0.8334,0.8334,0.8334
AUDCHF,20030408,045800,0.8334,0.8334,0.8334,0.8334
AUDCHF,20030408,045900,0.8334,0.8335,0.8334,0.8335
AUDCHF,20030408,050000,0.8335,0.8336,0.8335,0.8336
AUDCHF,20030408,050100,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030408,050200,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030408,050300,0.8336,0.8338,0.8336,0.8338
AUDCHF,20030408,050400,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,050500,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,050600,0.8337,0.8337,0.8336,0.8336
AUDCHF,20030408,050700,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030408,050800,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030408,050900,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030408,051000,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030408,051100,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030408,051200,0.8336,0.8338,0.8336,0.8338
AUDCHF,20030408,051300,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,051400,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,051500,0.8338,0.8339,0.8338,0.8339
AUDCHF,20030408,051600,0.8339,0.8339,0.8339,0.8339
AUDCHF,20030408,051700,0.8341,0.8341,0.8340,0.8340
AUDCHF,20030408,051800,0.8340,0.8340,0.8338,0.8338
AUDCHF,20030408,051900,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,052000,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,052100,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,052200,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,052300,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,052400,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,052500,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,052600,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,052700,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,052800,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,052900,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,053000,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,053100,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,053200,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,053300,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,053400,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,053500,0.8338,0.8338,0.8337,0.8337
AUDCHF,20030408,053600,0.8337,0.8337,0.8337,0.8337
AUDCHF,20030408,053700,0.8337,0.8338,0.8337,0.8338
AUDCHF,20030408,053800,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,053900,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,054000,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,054100,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,054200,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,054300,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,054400,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,054500,0.8338,0.8338,0.8337,0.8337
AUDCHF,20030408,054600,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030408,054700,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030408,054800,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030408,054900,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030408,055000,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030408,055100,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030408,055200,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030408,055300,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030408,055400,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030408,055500,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030408,055600,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030408,055700,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030408,055800,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,055900,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,060000,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,060100,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,060200,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,060300,0.8338,0.8338,0.8336,0.8336
AUDCHF,20030408,060400,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030408,060500,0.8336,0.8336,0.8335,0.8335
AUDCHF,20030408,060600,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030408,060700,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030408,060800,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030408,060900,0.8336,0.8336,0.8335,0.8335
AUDCHF,20030408,061000,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030408,061100,0.8335,0.8335,0.8334,0.8334
AUDCHF,20030408,061200,0.8334,0.8334,0.8332,0.8332
AUDCHF,20030408,061300,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,061400,0.8331,0.8333,0.8331,0.8333
AUDCHF,20030408,061500,0.8334,0.8334,0.8334,0.8334
AUDCHF,20030408,061600,0.8334,0.8334,0.8334,0.8334
AUDCHF,20030408,061700,0.8334,0.8334,0.8334,0.8334
AUDCHF,20030408,061800,0.8334,0.8334,0.8333,0.8333
AUDCHF,20030408,061900,0.8333,0.8333,0.8331,0.8331
AUDCHF,20030408,062000,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,062100,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,062200,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,062300,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,062400,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,062500,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,062600,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,062700,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030408,062800,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030408,062900,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030408,063000,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030408,063100,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030408,063200,0.8329,0.8329,0.8328,0.8328
AUDCHF,20030408,063300,0.8328,0.8329,0.8328,0.8329
AUDCHF,20030408,063400,0.8330,0.8330,0.8327,0.8327
AUDCHF,20030408,063500,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030408,063600,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030408,063700,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030408,063800,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030408,063900,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030408,064000,0.8324,0.8325,0.8324,0.8325
AUDCHF,20030408,064100,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030408,064200,0.8325,0.8325,0.8323,0.8323
AUDCHF,20030408,064300,0.8322,0.8322,0.8322,0.8322
AUDCHF,20030408,064400,0.8322,0.8324,0.8322,0.8324
AUDCHF,20030408,064500,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030408,064600,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030408,064700,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030408,064800,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030408,064900,0.8324,0.8325,0.8324,0.8325
AUDCHF,20030408,065000,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030408,065100,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030408,065200,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030408,065300,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030408,065400,0.8322,0.8322,0.8322,0.8322
AUDCHF,20030408,065500,0.8322,0.8322,0.8322,0.8322
AUDCHF,20030408,065600,0.8322,0.8322,0.8322,0.8322
AUDCHF,20030408,065700,0.8322,0.8322,0.8322,0.8322
AUDCHF,20030408,065800,0.8322,0.8322,0.8322,0.8322
AUDCHF,20030408,065900,0.8322,0.8322,0.8321,0.8321
AUDCHF,20030408,070000,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030408,070100,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030408,070200,0.8322,0.8322,0.8322,0.8322
AUDCHF,20030408,070300,0.8322,0.8322,0.8322,0.8322
AUDCHF,20030408,070400,0.8322,0.8322,0.8321,0.8321
AUDCHF,20030408,070500,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030408,070600,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030408,070700,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030408,070800,0.8321,0.8321,0.8319,0.8319
AUDCHF,20030408,070900,0.8318,0.8318,0.8315,0.8315
AUDCHF,20030408,071000,0.8316,0.8317,0.8314,0.8314
AUDCHF,20030408,071100,0.8314,0.8316,0.8314,0.8316
AUDCHF,20030408,071200,0.8316,0.8317,0.8316,0.8317
AUDCHF,20030408,071300,0.8317,0.8317,0.8316,0.8316
AUDCHF,20030408,071400,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030408,071500,0.8314,0.8315,0.8314,0.8315
AUDCHF,20030408,071600,0.8316,0.8317,0.8316,0.8317
AUDCHF,20030408,071700,0.8317,0.8317,0.8315,0.8315
AUDCHF,20030408,071800,0.8315,0.8315,0.8314,0.8315
AUDCHF,20030408,071900,0.8315,0.8316,0.8315,0.8316
AUDCHF,20030408,072000,0.8316,0.8316,0.8316,0.8316
AUDCHF,20030408,072100,0.8316,0.8317,0.8316,0.8316
AUDCHF,20030408,072200,0.8316,0.8316,0.8316,0.8316
AUDCHF,20030408,072300,0.8315,0.8315,0.8311,0.8311
AUDCHF,20030408,072400,0.8312,0.8313,0.8311,0.8311
AUDCHF,20030408,072500,0.8310,0.8311,0.8310,0.8311
AUDCHF,20030408,072600,0.8311,0.8311,0.8310,0.8310
AUDCHF,20030408,072700,0.8311,0.8314,0.8311,0.8313
AUDCHF,20030408,072800,0.8312,0.8314,0.8311,0.8314
AUDCHF,20030408,072900,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030408,073000,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030408,073100,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030408,073200,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030408,073300,0.8313,0.8314,0.8313,0.8314
AUDCHF,20030408,073400,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030408,073500,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030408,073600,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030408,073700,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030408,073800,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030408,073900,0.8313,0.8314,0.8311,0.8311
AUDCHF,20030408,074000,0.8310,0.8312,0.8310,0.8312
AUDCHF,20030408,074100,0.8311,0.8311,0.8305,0.8305
AUDCHF,20030408,074200,0.8305,0.8307,0.8305,0.8307
AUDCHF,20030408,074300,0.8307,0.8307,0.8303,0.8303
AUDCHF,20030408,074400,0.8302,0.8302,0.8301,0.8301
AUDCHF,20030408,074500,0.8301,0.8304,0.8301,0.8304
AUDCHF,20030408,074600,0.8304,0.8304,0.8304,0.8304
AUDCHF,20030408,074700,0.8304,0.8306,0.8304,0.8306
AUDCHF,20030408,074800,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030408,074900,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030408,075000,0.8307,0.8307,0.8306,0.8307
AUDCHF,20030408,075100,0.8308,0.8309,0.8308,0.8309
AUDCHF,20030408,075200,0.8309,0.8310,0.8309,0.8310
AUDCHF,20030408,075300,0.8310,0.8312,0.8310,0.8312
AUDCHF,20030408,075400,0.8312,0.8312,0.8310,0.8310
AUDCHF,20030408,075500,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030408,075600,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030408,075700,0.8309,0.8312,0.8309,0.8312
AUDCHF,20030408,075800,0.8312,0.8312,0.8311,0.8312
AUDCHF,20030408,075900,0.8312,0.8315,0.8312,0.8315
AUDCHF,20030408,080000,0.8316,0.8316,0.8316,0.8316
AUDCHF,20030408,080100,0.8316,0.8317,0.8316,0.8317
AUDCHF,20030408,080200,0.8316,0.8316,0.8313,0.8313
AUDCHF,20030408,080300,0.8313,0.8313,0.8311,0.8311
AUDCHF,20030408,080400,0.8311,0.8314,0.8311,0.8314
AUDCHF,20030408,080500,0.8314,0.8316,0.8314,0.8316
AUDCHF,20030408,080600,0.8315,0.8316,0.8314,0.8314
AUDCHF,20030408,080700,0.8313,0.8313,0.8311,0.8311
AUDCHF,20030408,080800,0.8312,0.8314,0.8312,0.8314
AUDCHF,20030408,080900,0.8314,0.8314,0.8313,0.8313
AUDCHF,20030408,081000,0.8313,0.8314,0.8313,0.8314
AUDCHF,20030408,081100,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030408,081200,0.8315,0.8315,0.8314,0.8314
AUDCHF,20030408,081300,0.8314,0.8316,0.8314,0.8316
AUDCHF,20030408,081400,0.8317,0.8318,0.8317,0.8318
AUDCHF,20030408,081500,0.8319,0.8319,0.8318,0.8318
AUDCHF,20030408,081600,0.8317,0.8317,0.8316,0.8316
AUDCHF,20030408,081700,0.8316,0.8316,0.8316,0.8316
AUDCHF,20030408,081800,0.8316,0.8316,0.8316,0.8316
AUDCHF,20030408,081900,0.8316,0.8316,0.8314,0.8314
AUDCHF,20030408,082000,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030408,082100,0.8314,0.8315,0.8314,0.8315
AUDCHF,20030408,082200,0.8316,0.8316,0.8316,0.8316
AUDCHF,20030408,082300,0.8316,0.8318,0.8316,0.8318
AUDCHF,20030408,082400,0.8318,0.8318,0.8318,0.8318
AUDCHF,20030408,082500,0.8317,0.8317,0.8316,0.8316
AUDCHF,20030408,082600,0.8316,0.8316,0.8315,0.8315
AUDCHF,20030408,082700,0.8315,0.8316,0.8315,0.8316
AUDCHF,20030408,082800,0.8315,0.8316,0.8314,0.8316
AUDCHF,20030408,082900,0.8317,0.8317,0.8316,0.8316
AUDCHF,20030408,083000,0.8316,0.8316,0.8316,0.8316
AUDCHF,20030408,083100,0.8316,0.8316,0.8316,0.8316
AUDCHF,20030408,083200,0.8316,0.8317,0.8316,0.8317
AUDCHF,20030408,083300,0.8318,0.8320,0.8318,0.8320
AUDCHF,20030408,083400,0.8319,0.8319,0.8318,0.8318
AUDCHF,20030408,083500,0.8319,0.8320,0.8319,0.8320
AUDCHF,20030408,083600,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030408,083700,0.8321,0.8323,0.8321,0.8323
AUDCHF,20030408,083800,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030408,083900,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030408,084000,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030408,084100,0.8323,0.8323,0.8321,0.8321
AUDCHF,20030408,084200,0.8322,0.8322,0.8322,0.8322
AUDCHF,20030408,084300,0.8322,0.8322,0.8318,0.8318
AUDCHF,20030408,084400,0.8317,0.8318,0.8317,0.8318
AUDCHF,20030408,084500,0.8318,0.8319,0.8317,0.8319
AUDCHF,20030408,084600,0.8320,0.8320,0.8316,0.8316
AUDCHF,20030408,084700,0.8316,0.8316,0.8314,0.8316
AUDCHF,20030408,084800,0.8315,0.8315,0.8314,0.8315
AUDCHF,20030408,084900,0.8316,0.8316,0.8314,0.8314
AUDCHF,20030408,085000,0.8314,0.8315,0.8314,0.8315
AUDCHF,20030408,085100,0.8316,0.8320,0.8316,0.8320
AUDCHF,20030408,085200,0.8319,0.8319,0.8315,0.8315
AUDCHF,20030408,085300,0.8316,0.8318,0.8316,0.8318
AUDCHF,20030408,085400,0.8319,0.8320,0.8319,0.8320
AUDCHF,20030408,085500,0.8320,0.8320,0.8317,0.8317
AUDCHF,20030408,085600,0.8317,0.8317,0.8316,0.8317
AUDCHF,20030408,085700,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030408,085800,0.8317,0.8317,0.8316,0.8316
AUDCHF,20030408,085900,0.8316,0.8316,0.8314,0.8314
AUDCHF,20030408,090000,0.8312,0.8312,0.8308,0.8308
AUDCHF,20030408,090100,0.8308,0.8309,0.8308,0.8309
AUDCHF,20030408,090200,0.8309,0.8314,0.8309,0.8314
AUDCHF,20030408,090300,0.8314,0.8314,0.8313,0.8313
AUDCHF,20030408,090400,0.8314,0.8316,0.8314,0.8314
AUDCHF,20030408,090500,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030408,090600,0.8314,0.8316,0.8314,0.8316
AUDCHF,20030408,090700,0.8315,0.8315,0.8315,0.8315
AUDCHF,20030408,090800,0.8316,0.8317,0.8316,0.8317
AUDCHF,20030408,090900,0.8317,0.8317,0.8316,0.8316
AUDCHF,20030408,091000,0.8316,0.8316,0.8313,0.8313
AUDCHF,20030408,091100,0.8313,0.8313,0.8311,0.8312
AUDCHF,20030408,091200,0.8313,0.8316,0.8313,0.8316
AUDCHF,20030408,091300,0.8316,0.8316,0.8316,0.8316
AUDCHF,20030408,091400,0.8315,0.8316,0.8315,0.8316
AUDCHF,20030408,091500,0.8317,0.8320,0.8317,0.8320
AUDCHF,20030408,091600,0.8320,0.8320,0.8319,0.8319
AUDCHF,20030408,091700,0.8319,0.8319,0.8318,0.8318
AUDCHF,20030408,091800,0.8319,0.8321,0.8319,0.8321
AUDCHF,20030408,091900,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030408,092000,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030408,092100,0.8321,0.8322,0.8321,0.8322
AUDCHF,20030408,092200,0.8322,0.8322,0.8321,0.8321
AUDCHF,20030408,092300,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030408,092400,0.8321,0.8322,0.8321,0.8322
AUDCHF,20030408,092500,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030408,092600,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030408,092700,0.8321,0.8322,0.8321,0.8321
AUDCHF,20030408,092800,0.8320,0.8320,0.8318,0.8318
AUDCHF,20030408,092900,0.8318,0.8318,0.8317,0.8317
AUDCHF,20030408,093000,0.8317,0.8318,0.8317,0.8318
AUDCHF,20030408,093100,0.8318,0.8318,0.8318,0.8318
AUDCHF,20030408,093200,0.8318,0.8318,0.8318,0.8318
AUDCHF,20030408,093300,0.8319,0.8320,0.8319,0.8320
AUDCHF,20030408,093400,0.8319,0.8320,0.8319,0.8320
AUDCHF,20030408,093500,0.8321,0.8322,0.8321,0.8322
AUDCHF,20030408,093600,0.8322,0.8324,0.8322,0.8322
AUDCHF,20030408,093700,0.8322,0.8322,0.8322,0.8322
AUDCHF,20030408,093800,0.8322,0.8324,0.8322,0.8324
AUDCHF,20030408,093900,0.8323,0.8323,0.8323,0.8323
AUDCHF,20030408,094000,0.8323,0.8323,0.8323,0.8323
AUDCHF,20030408,094100,0.8323,0.8324,0.8323,0.8324
AUDCHF,20030408,094200,0.8325,0.8325,0.8324,0.8324
AUDCHF,20030408,094300,0.8323,0.8323,0.8323,0.8323
AUDCHF,20030408,094400,0.8323,0.8323,0.8323,0.8323
AUDCHF,20030408,094500,0.8323,0.8323,0.8321,0.8321
AUDCHF,20030408,094600,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030408,094700,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030408,094800,0.8321,0.8321,0.8320,0.8320
AUDCHF,20030408,094900,0.8320,0.8320,0.8318,0.8318
AUDCHF,20030408,095000,0.8318,0.8319,0.8318,0.8319
AUDCHF,20030408,095100,0.8320,0.8321,0.8320,0.8321
AUDCHF,20030408,095200,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030408,095300,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030408,095400,0.8321,0.8321,0.8317,0.8317
AUDCHF,20030408,095500,0.8317,0.8318,0.8317,0.8318
AUDCHF,20030408,095600,0.8318,0.8321,0.8318,0.8320
AUDCHF,20030408,095700,0.8320,0.8321,0.8320,0.8321
AUDCHF,20030408,095800,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030408,095900,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030408,100000,0.8321,0.8324,0.8321,0.8324
AUDCHF,20030408,100100,0.8325,0.8327,0.8325,0.8326
AUDCHF,20030408,100200,0.8326,0.8326,0.8325,0.8325
AUDCHF,20030408,100300,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030408,100400,0.8324,0.8325,0.8324,0.8325
AUDCHF,20030408,100500,0.8325,0.8325,0.8324,0.8324
AUDCHF,20030408,100600,0.8324,0.8324,0.8322,0.8322
AUDCHF,20030408,100700,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030408,100800,0.8322,0.8324,0.8322,0.8324
AUDCHF,20030408,100900,0.8324,0.8325,0.8324,0.8325
AUDCHF,20030408,101000,0.8326,0.8327,0.8326,0.8327
AUDCHF,20030408,101100,0.8327,0.8327,0.8325,0.8325
AUDCHF,20030408,101200,0.8325,0.8325,0.8324,0.8324
AUDCHF,20030408,101300,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030408,101400,0.8322,0.8323,0.8322,0.8323
AUDCHF,20030408,101500,0.8322,0.8322,0.8321,0.8322
AUDCHF,20030408,101600,0.8322,0.8324,0.8322,0.8324
AUDCHF,20030408,101700,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030408,101800,0.8324,0.8324,0.8322,0.8322
AUDCHF,20030408,101900,0.8322,0.8322,0.8322,0.8322
AUDCHF,20030408,102000,0.8322,0.8322,0.8321,0.8321
AUDCHF,20030408,102100,0.8322,0.8322,0.8322,0.8322
AUDCHF,20030408,102200,0.8322,0.8322,0.8320,0.8320
AUDCHF,20030408,102300,0.8320,0.8320,0.8320,0.8320
AUDCHF,20030408,102400,0.8320,0.8320,0.8317,0.8317
AUDCHF,20030408,102500,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030408,102600,0.8317,0.8317,0.8315,0.8315
AUDCHF,20030408,102700,0.8316,0.8316,0.8316,0.8316
AUDCHF,20030408,102800,0.8316,0.8316,0.8316,0.8316
AUDCHF,20030408,102900,0.8316,0.8317,0.8316,0.8317
AUDCHF,20030408,103000,0.8317,0.8317,0.8316,0.8316
AUDCHF,20030408,103100,0.8316,0.8316,0.8316,0.8316
AUDCHF,20030408,103200,0.8315,0.8315,0.8311,0.8311
AUDCHF,20030408,103300,0.8311,0.8311,0.8310,0.8310
AUDCHF,20030408,103400,0.8310,0.8310,0.8309,0.8309
AUDCHF,20030408,103500,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030408,103600,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030408,103700,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030408,103800,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030408,103900,0.8309,0.8309,0.8308,0.8308
AUDCHF,20030408,104000,0.8308,0.8308,0.8308,0.8308
AUDCHF,20030408,104100,0.8306,0.8306,0.8306,0.8306
AUDCHF,20030408,104200,0.8305,0.8305,0.8303,0.8303
AUDCHF,20030408,104300,0.8303,0.8303,0.8302,0.8302
AUDCHF,20030408,104400,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030408,104500,0.8302,0.8303,0.8302,0.8303
AUDCHF,20030408,104600,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030408,104700,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030408,104800,0.8302,0.8302,0.8301,0.8301
AUDCHF,20030408,104900,0.8300,0.8300,0.8298,0.8299
AUDCHF,20030408,105000,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030408,105100,0.8300,0.8300,0.8299,0.8299
AUDCHF,20030408,105200,0.8299,0.8299,0.8296,0.8296
AUDCHF,20030408,105300,0.8297,0.8300,0.8297,0.8300
AUDCHF,20030408,105400,0.8300,0.8300,0.8296,0.8296
AUDCHF,20030408,105500,0.8295,0.8298,0.8295,0.8298
AUDCHF,20030408,105600,0.8298,0.8300,0.8298,0.8300
AUDCHF,20030408,105700,0.8301,0.8302,0.8301,0.8302
AUDCHF,20030408,105800,0.8302,0.8306,0.8302,0.8306
AUDCHF,20030408,105900,0.8306,0.8306,0.8306,0.8306
AUDCHF,20030408,110000,0.8306,0.8306,0.8305,0.8305
AUDCHF,20030408,110100,0.8306,0.8307,0.8306,0.8307
AUDCHF,20030408,110200,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030408,110300,0.8304,0.8304,0.8302,0.8303
AUDCHF,20030408,110400,0.8304,0.8307,0.8304,0.8307
AUDCHF,20030408,110500,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030408,110600,0.8308,0.8308,0.8308,0.8308
AUDCHF,20030408,110700,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030408,110800,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030408,110900,0.8307,0.8308,0.8307,0.8308
AUDCHF,20030408,111000,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030408,111100,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030408,111200,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030408,111300,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030408,111400,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030408,111500,0.8310,0.8311,0.8310,0.8311
AUDCHF,20030408,111600,0.8311,0.8311,0.8311,0.8311
AUDCHF,20030408,111700,0.8312,0.8312,0.8312,0.8312
AUDCHF,20030408,111800,0.8312,0.8314,0.8312,0.8314
AUDCHF,20030408,111900,0.8314,0.8314,0.8313,0.8313
AUDCHF,20030408,112000,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030408,112100,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030408,112200,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030408,112300,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030408,112400,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030408,112500,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030408,112600,0.8313,0.8317,0.8313,0.8317
AUDCHF,20030408,112700,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030408,112800,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030408,112900,0.8317,0.8317,0.8315,0.8315
AUDCHF,20030408,113000,0.8315,0.8315,0.8315,0.8315
AUDCHF,20030408,113100,0.8315,0.8315,0.8315,0.8315
AUDCHF,20030408,113200,0.8315,0.8315,0.8313,0.8313
AUDCHF,20030408,113300,0.8313,0.8313,0.8311,0.8311
AUDCHF,20030408,113400,0.8313,0.8314,0.8313,0.8314
AUDCHF,20030408,113500,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030408,113600,0.8314,0.8314,0.8313,0.8313
AUDCHF,20030408,113700,0.8313,0.8313,0.8311,0.8311
AUDCHF,20030408,113800,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030408,113900,0.8310,0.8311,0.8310,0.8311
AUDCHF,20030408,114000,0.8311,0.8311,0.8311,0.8311
AUDCHF,20030408,114100,0.8311,0.8313,0.8311,0.8313
AUDCHF,20030408,114200,0.8313,0.8314,0.8313,0.8314
AUDCHF,20030408,114300,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030408,114400,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030408,114500,0.8315,0.8315,0.8315,0.8315
AUDCHF,20030408,114600,0.8317,0.8319,0.8317,0.8319
AUDCHF,20030408,114700,0.8320,0.8320,0.8320,0.8320
AUDCHF,20030408,114800,0.8320,0.8320,0.8319,0.8319
AUDCHF,20030408,114900,0.8319,0.8320,0.8319,0.8320
AUDCHF,20030408,115000,0.8320,0.8320,0.8320,0.8320
AUDCHF,20030408,115100,0.8320,0.8320,0.8320,0.8320
AUDCHF,20030408,115200,0.8320,0.8320,0.8320,0.8320
AUDCHF,20030408,115300,0.8320,0.8321,0.8320,0.8321
AUDCHF,20030408,115400,0.8321,0.8322,0.8321,0.8322
AUDCHF,20030408,115500,0.8323,0.8327,0.8323,0.8324
AUDCHF,20030408,115600,0.8324,0.8324,0.8323,0.8323
AUDCHF,20030408,115700,0.8323,0.8323,0.8323,0.8323
AUDCHF,20030408,115800,0.8323,0.8325,0.8323,0.8324
AUDCHF,20030408,115900,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030408,120000,0.8327,0.8327,0.8324,0.8324
AUDCHF,20030408,120100,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030408,120200,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030408,120300,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030408,120400,0.8324,0.8325,0.8324,0.8325
AUDCHF,20030408,120500,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030408,120600,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030408,120700,0.8324,0.8325,0.8324,0.8325
AUDCHF,20030408,120800,0.8325,0.8326,0.8325,0.8326
AUDCHF,20030408,120900,0.8326,0.8326,0.8326,0.8326
AUDCHF,20030408,121000,0.8326,0.8326,0.8325,0.8325
AUDCHF,20030408,121100,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030408,121200,0.8325,0.8325,0.8324,0.8324
AUDCHF,20030408,121300,0.8325,0.8325,0.8324,0.8324
AUDCHF,20030408,121400,0.8324,0.8325,0.8324,0.8325
AUDCHF,20030408,121500,0.8325,0.8330,0.8325,0.8328
AUDCHF,20030408,121600,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030408,121700,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030408,121800,0.8327,0.8327,0.8325,0.8325
AUDCHF,20030408,121900,0.8325,0.8325,0.8323,0.8323
AUDCHF,20030408,122000,0.8323,0.8324,0.8322,0.8324
AUDCHF,20030408,122100,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030408,122200,0.8325,0.8325,0.8324,0.8324
AUDCHF,20030408,122300,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030408,122400,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030408,122500,0.8324,0.8324,0.8322,0.8322
AUDCHF,20030408,122600,0.8322,0.8322,0.8322,0.8322
AUDCHF,20030408,122700,0.8322,0.8322,0.8322,0.8322
AUDCHF,20030408,122800,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030408,122900,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030408,123000,0.8321,0.8322,0.8321,0.8322
AUDCHF,20030408,123100,0.8322,0.8323,0.8322,0.8323
AUDCHF,20030408,123200,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030408,123300,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030408,123400,0.8325,0.8325,0.8324,0.8324
AUDCHF,20030408,123500,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030408,123600,0.8324,0.8324,0.8322,0.8322
AUDCHF,20030408,123700,0.8322,0.8322,0.8322,0.8322
AUDCHF,20030408,123800,0.8323,0.8324,0.8323,0.8324
AUDCHF,20030408,123900,0.8324,0.8327,0.8324,0.8327
AUDCHF,20030408,124000,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030408,124100,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030408,124200,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030408,124300,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030408,124400,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030408,124500,0.8324,0.8325,0.8324,0.8325
AUDCHF,20030408,124600,0.8325,0.8328,0.8324,0.8328
AUDCHF,20030408,124700,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030408,124800,0.8329,0.8333,0.8329,0.8333
AUDCHF,20030408,124900,0.8333,0.8333,0.8332,0.8332
AUDCHF,20030408,125000,0.8335,0.8336,0.8335,0.8336
AUDCHF,20030408,125100,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030408,125200,0.8337,0.8343,0.8337,0.8343
AUDCHF,20030408,125300,0.8344,0.8350,0.8344,0.8350
AUDCHF,20030408,125400,0.8351,0.8353,0.8349,0.8349
AUDCHF,20030408,125500,0.8348,0.8350,0.8348,0.8350
AUDCHF,20030408,125600,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030408,125700,0.8349,0.8349,0.8341,0.8341
AUDCHF,20030408,125800,0.8340,0.8343,0.8340,0.8343
AUDCHF,20030408,125900,0.8344,0.8345,0.8344,0.8345
AUDCHF,20030408,130000,0.8345,0.8347,0.8345,0.8347
AUDCHF,20030408,130100,0.8349,0.8350,0.8349,0.8349
AUDCHF,20030408,130200,0.8348,0.8348,0.8346,0.8346
AUDCHF,20030408,130300,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030408,130400,0.8349,0.8349,0.8347,0.8347
AUDCHF,20030408,130500,0.8347,0.8347,0.8347,0.8347
AUDCHF,20030408,130600,0.8347,0.8347,0.8345,0.8345
AUDCHF,20030408,130700,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030408,130800,0.8345,0.8345,0.8344,0.8344
AUDCHF,20030408,130900,0.8344,0.8346,0.8344,0.8346
AUDCHF,20030408,131000,0.8346,0.8348,0.8346,0.8348
AUDCHF,20030408,131100,0.8349,0.8350,0.8348,0.8348
AUDCHF,20030408,131200,0.8348,0.8348,0.8347,0.8347
AUDCHF,20030408,131300,0.8347,0.8347,0.8347,0.8347
AUDCHF,20030408,131400,0.8347,0.8347,0.8347,0.8347
AUDCHF,20030408,131500,0.8347,0.8347,0.8347,0.8347
AUDCHF,20030408,131600,0.8347,0.8347,0.8347,0.8347
AUDCHF,20030408,131700,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030408,131800,0.8346,0.8346,0.8345,0.8345
AUDCHF,20030408,131900,0.8345,0.8346,0.8345,0.8346
AUDCHF,20030408,132000,0.8346,0.8347,0.8346,0.8347
AUDCHF,20030408,132100,0.8347,0.8350,0.8347,0.8350
AUDCHF,20030408,132200,0.8351,0.8351,0.8351,0.8351
AUDCHF,20030408,132300,0.8351,0.8351,0.8350,0.8350
AUDCHF,20030408,132400,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030408,132500,0.8350,0.8350,0.8349,0.8349
AUDCHF,20030408,132600,0.8349,0.8349,0.8349,0.8349
AUDCHF,20030408,132700,0.8349,0.8349,0.8347,0.8347
AUDCHF,20030408,132800,0.8347,0.8347,0.8346,0.8346
AUDCHF,20030408,132900,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030408,133000,0.8346,0.8349,0.8346,0.8349
AUDCHF,20030408,133100,0.8349,0.8350,0.8349,0.8350
AUDCHF,20030408,133200,0.8350,0.8350,0.8349,0.8350
AUDCHF,20030408,133300,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030408,133400,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030408,133500,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030408,133600,0.8350,0.8350,0.8349,0.8349
AUDCHF,20030408,133700,0.8348,0.8349,0.8348,0.8349
AUDCHF,20030408,133800,0.8349,0.8349,0.8347,0.8348
AUDCHF,20030408,133900,0.8349,0.8349,0.8348,0.8348
AUDCHF,20030408,134000,0.8348,0.8348,0.8347,0.8347
AUDCHF,20030408,134100,0.8346,0.8346,0.8345,0.8345
AUDCHF,20030408,134200,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030408,134300,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030408,134400,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030408,134500,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030408,134600,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030408,134700,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030408,134800,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030408,134900,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030408,135000,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030408,135100,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030408,135200,0.8346,0.8346,0.8345,0.8345
AUDCHF,20030408,135300,0.8344,0.8344,0.8344,0.8344
AUDCHF,20030408,135400,0.8343,0.8346,0.8343,0.8346
AUDCHF,20030408,135500,0.8347,0.8348,0.8347,0.8347
AUDCHF,20030408,135600,0.8347,0.8350,0.8347,0.8350
AUDCHF,20030408,135700,0.8350,0.8352,0.8350,0.8352
AUDCHF,20030408,135800,0.8352,0.8352,0.8352,0.8352
AUDCHF,20030408,135900,0.8351,0.8351,0.8350,0.8350
AUDCHF,20030408,140000,0.8349,0.8350,0.8349,0.8350
AUDCHF,20030408,140100,0.8350,0.8351,0.8350,0.8351
AUDCHF,20030408,140200,0.8351,0.8351,0.8347,0.8347
AUDCHF,20030408,140300,0.8348,0.8352,0.8348,0.8352
AUDCHF,20030408,140400,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030408,140500,0.8353,0.8353,0.8351,0.8351
AUDCHF,20030408,140600,0.8351,0.8351,0.8350,0.8350
AUDCHF,20030408,140700,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030408,140800,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030408,140900,0.8350,0.8351,0.8350,0.8351
AUDCHF,20030408,141000,0.8352,0.8353,0.8352,0.8353
AUDCHF,20030408,141100,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030408,141200,0.8354,0.8356,0.8354,0.8356
AUDCHF,20030408,141300,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030408,141400,0.8356,0.8356,0.8354,0.8356
AUDCHF,20030408,141500,0.8357,0.8357,0.8355,0.8355
AUDCHF,20030408,141600,0.8356,0.8356,0.8355,0.8355
AUDCHF,20030408,141700,0.8354,0.8355,0.8354,0.8354
AUDCHF,20030408,141800,0.8354,0.8357,0.8354,0.8357
AUDCHF,20030408,141900,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030408,142000,0.8357,0.8358,0.8357,0.8358
AUDCHF,20030408,142100,0.8359,0.8359,0.8358,0.8358
AUDCHF,20030408,142200,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030408,142300,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030408,142400,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030408,142500,0.8357,0.8359,0.8357,0.8359
AUDCHF,20030408,142600,0.8360,0.8360,0.8360,0.8360
AUDCHF,20030408,142700,0.8360,0.8360,0.8359,0.8359
AUDCHF,20030408,142800,0.8358,0.8359,0.8357,0.8359
AUDCHF,20030408,142900,0.8360,0.8360,0.8359,0.8359
AUDCHF,20030408,143000,0.8359,0.8359,0.8359,0.8359
AUDCHF,20030408,143100,0.8359,0.8361,0.8359,0.8361
AUDCHF,20030408,143200,0.8360,0.8360,0.8359,0.8359
AUDCHF,20030408,143300,0.8359,0.8360,0.8359,0.8359
AUDCHF,20030408,143400,0.8358,0.8358,0.8358,0.8358
AUDCHF,20030408,143500,0.8358,0.8358,0.8358,0.8358
AUDCHF,20030408,143600,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030408,143700,0.8357,0.8357,0.8352,0.8352
AUDCHF,20030408,143800,0.8352,0.8352,0.8352,0.8352
AUDCHF,20030408,143900,0.8352,0.8353,0.8351,0.8351
AUDCHF,20030408,144000,0.8350,0.8351,0.8350,0.8351
AUDCHF,20030408,144100,0.8350,0.8350,0.8348,0.8348
AUDCHF,20030408,144200,0.8347,0.8348,0.8347,0.8348
AUDCHF,20030408,144300,0.8349,0.8349,0.8348,0.8348
AUDCHF,20030408,144400,0.8347,0.8348,0.8347,0.8348
AUDCHF,20030408,144500,0.8348,0.8348,0.8348,0.8348
AUDCHF,20030408,144600,0.8347,0.8347,0.8347,0.8347
AUDCHF,20030408,144700,0.8347,0.8349,0.8347,0.8349
AUDCHF,20030408,144800,0.8350,0.8350,0.8349,0.8349
AUDCHF,20030408,144900,0.8349,0.8350,0.8349,0.8350
AUDCHF,20030408,145000,0.8352,0.8353,0.8352,0.8353
AUDCHF,20030408,145100,0.8352,0.8353,0.8352,0.8353
AUDCHF,20030408,145200,0.8354,0.8355,0.8354,0.8355
AUDCHF,20030408,145300,0.8354,0.8354,0.8353,0.8353
AUDCHF,20030408,145400,0.8353,0.8354,0.8353,0.8354
AUDCHF,20030408,145500,0.8354,0.8354,0.8353,0.8353
AUDCHF,20030408,145600,0.8354,0.8358,0.8354,0.8358
AUDCHF,20030408,145700,0.8359,0.8359,0.8356,0.8356
AUDCHF,20030408,145800,0.8355,0.8355,0.8354,0.8354
AUDCHF,20030408,145900,0.8354,0.8354,0.8354,0.8354
AUDCHF,20030408,150000,0.8354,0.8354,0.8352,0.8352
AUDCHF,20030408,150100,0.8352,0.8353,0.8352,0.8353
AUDCHF,20030408,150200,0.8352,0.8352,0.8351,0.8351
AUDCHF,20030408,150300,0.8350,0.8350,0.8346,0.8346
AUDCHF,20030408,150400,0.8346,0.8346,0.8345,0.8345
AUDCHF,20030408,150500,0.8344,0.8344,0.8343,0.8343
AUDCHF,20030408,150600,0.8342,0.8342,0.8341,0.8341
AUDCHF,20030408,150700,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030408,150800,0.8341,0.8341,0.8341,0.8341
AUDCHF,20030408,150900,0.8341,0.8341,0.8339,0.8340
AUDCHF,20030408,151000,0.8340,0.8340,0.8339,0.8340
AUDCHF,20030408,151100,0.8341,0.8341,0.8339,0.8339
AUDCHF,20030408,151200,0.8339,0.8339,0.8339,0.8339
AUDCHF,20030408,151300,0.8339,0.8340,0.8339,0.8340
AUDCHF,20030408,151400,0.8340,0.8341,0.8340,0.8341
AUDCHF,20030408,151500,0.8341,0.8345,0.8341,0.8345
AUDCHF,20030408,151600,0.8345,0.8346,0.8345,0.8346
AUDCHF,20030408,151700,0.8346,0.8347,0.8346,0.8347
AUDCHF,20030408,151800,0.8347,0.8347,0.8346,0.8346
AUDCHF,20030408,151900,0.8347,0.8348,0.8347,0.8348
AUDCHF,20030408,152000,0.8349,0.8349,0.8348,0.8348
AUDCHF,20030408,152100,0.8347,0.8347,0.8345,0.8345
AUDCHF,20030408,152200,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030408,152300,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030408,152400,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030408,152500,0.8345,0.8346,0.8345,0.8346
AUDCHF,20030408,152600,0.8346,0.8346,0.8345,0.8345
AUDCHF,20030408,152700,0.8345,0.8345,0.8343,0.8343
AUDCHF,20030408,152800,0.8344,0.8344,0.8344,0.8344
AUDCHF,20030408,152900,0.8344,0.8345,0.8344,0.8345
AUDCHF,20030408,153000,0.8345,0.8345,0.8338,0.8338
AUDCHF,20030408,153100,0.8337,0.8337,0.8336,0.8336
AUDCHF,20030408,153200,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030408,153300,0.8334,0.8334,0.8332,0.8334
AUDCHF,20030408,153400,0.8334,0.8334,0.8334,0.8334
AUDCHF,20030408,153500,0.8336,0.8336,0.8332,0.8332
AUDCHF,20030408,153600,0.8331,0.8333,0.8331,0.8333
AUDCHF,20030408,153700,0.8333,0.8335,0.8332,0.8335
AUDCHF,20030408,153800,0.8334,0.8338,0.8334,0.8338
AUDCHF,20030408,153900,0.8338,0.8341,0.8338,0.8341
AUDCHF,20030408,154000,0.8342,0.8343,0.8340,0.8340
AUDCHF,20030408,154100,0.8340,0.8340,0.8338,0.8338
AUDCHF,20030408,154200,0.8338,0.8338,0.8336,0.8336
AUDCHF,20030408,154300,0.8336,0.8338,0.8336,0.8338
AUDCHF,20030408,154400,0.8339,0.8342,0.8339,0.8342
AUDCHF,20030408,154500,0.8341,0.8341,0.8338,0.8338
AUDCHF,20030408,154600,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,154700,0.8338,0.8339,0.8338,0.8338
AUDCHF,20030408,154800,0.8337,0.8337,0.8334,0.8334
AUDCHF,20030408,154900,0.8333,0.8333,0.8332,0.8332
AUDCHF,20030408,155000,0.8332,0.8332,0.8331,0.8331
AUDCHF,20030408,155100,0.8331,0.8334,0.8331,0.8334
AUDCHF,20030408,155200,0.8335,0.8336,0.8335,0.8336
AUDCHF,20030408,155300,0.8335,0.8335,0.8332,0.8332
AUDCHF,20030408,155400,0.8334,0.8335,0.8334,0.8335
AUDCHF,20030408,155500,0.8329,0.8329,0.8328,0.8328
AUDCHF,20030408,155600,0.8328,0.8329,0.8328,0.8329
AUDCHF,20030408,155700,0.8328,0.8328,0.8324,0.8324
AUDCHF,20030408,155800,0.8324,0.8326,0.8324,0.8326
AUDCHF,20030408,155900,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030408,160000,0.8325,0.8325,0.8324,0.8325
AUDCHF,20030408,160100,0.8326,0.8328,0.8326,0.8327
AUDCHF,20030408,160200,0.8325,0.8329,0.8324,0.8329
AUDCHF,20030408,160300,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030408,160400,0.8328,0.8332,0.8328,0.8332
AUDCHF,20030408,160500,0.8333,0.8334,0.8333,0.8333
AUDCHF,20030408,160600,0.8333,0.8333,0.8332,0.8332
AUDCHF,20030408,160700,0.8331,0.8331,0.8330,0.8330
AUDCHF,20030408,160800,0.8330,0.8334,0.8330,0.8334
AUDCHF,20030408,160900,0.8334,0.8335,0.8333,0.8333
AUDCHF,20030408,161000,0.8333,0.8335,0.8333,0.8335
AUDCHF,20030408,161100,0.8336,0.8336,0.8333,0.8333
AUDCHF,20030408,161200,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030408,161300,0.8333,0.8336,0.8333,0.8336
AUDCHF,20030408,161400,0.8336,0.8338,0.8336,0.8336
AUDCHF,20030408,161500,0.8335,0.8335,0.8334,0.8334
AUDCHF,20030408,161600,0.8335,0.8336,0.8335,0.8336
AUDCHF,20030408,161700,0.8336,0.8336,0.8335,0.8335
AUDCHF,20030408,161800,0.8335,0.8336,0.8334,0.8336
AUDCHF,20030408,161900,0.8337,0.8338,0.8337,0.8338
AUDCHF,20030408,162000,0.8339,0.8339,0.8336,0.8336
AUDCHF,20030408,162100,0.8335,0.8335,0.8332,0.8332
AUDCHF,20030408,162200,0.8331,0.8335,0.8331,0.8335
AUDCHF,20030408,162300,0.8335,0.8336,0.8335,0.8336
AUDCHF,20030408,162400,0.8337,0.8339,0.8337,0.8339
AUDCHF,20030408,162500,0.8340,0.8340,0.8338,0.8338
AUDCHF,20030408,162600,0.8338,0.8338,0.8335,0.8336
AUDCHF,20030408,162700,0.8337,0.8338,0.8337,0.8338
AUDCHF,20030408,162800,0.8338,0.8339,0.8338,0.8338
AUDCHF,20030408,162900,0.8338,0.8338,0.8335,0.8335
AUDCHF,20030408,163000,0.8335,0.8335,0.8331,0.8331
AUDCHF,20030408,163100,0.8331,0.8332,0.8331,0.8331
AUDCHF,20030408,163200,0.8332,0.8332,0.8329,0.8329
AUDCHF,20030408,163300,0.8330,0.8330,0.8330,0.8330
AUDCHF,20030408,163400,0.8331,0.8333,0.8331,0.8333
AUDCHF,20030408,163500,0.8334,0.8335,0.8334,0.8335
AUDCHF,20030408,163600,0.8334,0.8337,0.8334,0.8337
AUDCHF,20030408,163700,0.8338,0.8338,0.8336,0.8336
AUDCHF,20030408,163800,0.8336,0.8336,0.8334,0.8334
AUDCHF,20030408,163900,0.8334,0.8335,0.8331,0.8335
AUDCHF,20030408,164000,0.8334,0.8336,0.8332,0.8336
AUDCHF,20030408,164100,0.8335,0.8335,0.8334,0.8334
AUDCHF,20030408,164200,0.8334,0.8337,0.8334,0.8337
AUDCHF,20030408,164300,0.8337,0.8338,0.8337,0.8338
AUDCHF,20030408,164400,0.8338,0.8338,0.8336,0.8336
AUDCHF,20030408,164500,0.8335,0.8336,0.8335,0.8336
AUDCHF,20030408,164600,0.8337,0.8338,0.8337,0.8337
AUDCHF,20030408,164700,0.8336,0.8337,0.8336,0.8337
AUDCHF,20030408,164800,0.8338,0.8339,0.8338,0.8338
AUDCHF,20030408,164900,0.8337,0.8338,0.8337,0.8338
AUDCHF,20030408,165000,0.8337,0.8337,0.8336,0.8336
AUDCHF,20030408,165100,0.8336,0.8338,0.8336,0.8338
AUDCHF,20030408,165200,0.8338,0.8343,0.8338,0.8343
AUDCHF,20030408,165300,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030408,165400,0.8342,0.8342,0.8340,0.8340
AUDCHF,20030408,165500,0.8341,0.8343,0.8341,0.8343
AUDCHF,20030408,165600,0.8342,0.8342,0.8340,0.8340
AUDCHF,20030408,165700,0.8341,0.8343,0.8341,0.8343
AUDCHF,20030408,165800,0.8344,0.8346,0.8344,0.8346
AUDCHF,20030408,165900,0.8347,0.8347,0.8338,0.8339
AUDCHF,20030408,170000,0.8340,0.8344,0.8340,0.8343
AUDCHF,20030408,170100,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030408,170200,0.8342,0.8342,0.8340,0.8340
AUDCHF,20030408,170300,0.8339,0.8341,0.8339,0.8340
AUDCHF,20030408,170400,0.8339,0.8339,0.8338,0.8339
AUDCHF,20030408,170500,0.8339,0.8340,0.8339,0.8339
AUDCHF,20030408,170600,0.8339,0.8340,0.8339,0.8340
AUDCHF,20030408,170700,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030408,170800,0.8341,0.8343,0.8341,0.8342
AUDCHF,20030408,170900,0.8341,0.8341,0.8340,0.8340
AUDCHF,20030408,171000,0.8340,0.8343,0.8340,0.8340
AUDCHF,20030408,171100,0.8340,0.8343,0.8340,0.8343
AUDCHF,20030408,171200,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030408,171300,0.8340,0.8340,0.8338,0.8338
AUDCHF,20030408,171400,0.8338,0.8338,0.8337,0.8338
AUDCHF,20030408,171500,0.8338,0.8338,0.8333,0.8333
AUDCHF,20030408,171600,0.8333,0.8333,0.8331,0.8331
AUDCHF,20030408,171700,0.8330,0.8330,0.8329,0.8330
AUDCHF,20030408,171800,0.8330,0.8331,0.8330,0.8331
AUDCHF,20030408,171900,0.8331,0.8331,0.8329,0.8330
AUDCHF,20030408,172000,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,172100,0.8331,0.8331,0.8330,0.8331
AUDCHF,20030408,172200,0.8331,0.8333,0.8331,0.8333
AUDCHF,20030408,172300,0.8334,0.8335,0.8332,0.8335
AUDCHF,20030408,172400,0.8337,0.8339,0.8337,0.8339
AUDCHF,20030408,172500,0.8339,0.8339,0.8337,0.8337
AUDCHF,20030408,172600,0.8336,0.8336,0.8335,0.8335
AUDCHF,20030408,172700,0.8333,0.8335,0.8333,0.8335
AUDCHF,20030408,172800,0.8334,0.8337,0.8334,0.8337
AUDCHF,20030408,172900,0.8338,0.8339,0.8338,0.8338
AUDCHF,20030408,173000,0.8337,0.8337,0.8336,0.8336
AUDCHF,20030408,173100,0.8336,0.8336,0.8335,0.8335
AUDCHF,20030408,173200,0.8336,0.8337,0.8336,0.8337
AUDCHF,20030408,173300,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,173400,0.8338,0.8340,0.8338,0.8340
AUDCHF,20030408,173500,0.8340,0.8341,0.8340,0.8341
AUDCHF,20030408,173600,0.8342,0.8342,0.8341,0.8341
AUDCHF,20030408,173700,0.8340,0.8340,0.8339,0.8339
AUDCHF,20030408,173800,0.8339,0.8339,0.8339,0.8339
AUDCHF,20030408,173900,0.8339,0.8343,0.8339,0.8343
AUDCHF,20030408,174000,0.8343,0.8345,0.8343,0.8343
AUDCHF,20030408,174100,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030408,174200,0.8343,0.8343,0.8342,0.8342
AUDCHF,20030408,174300,0.8343,0.8344,0.8343,0.8344
AUDCHF,20030408,174400,0.8344,0.8344,0.8339,0.8339
AUDCHF,20030408,174500,0.8338,0.8340,0.8338,0.8338
AUDCHF,20030408,174600,0.8338,0.8339,0.8338,0.8339
AUDCHF,20030408,174700,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030408,174800,0.8340,0.8343,0.8340,0.8342
AUDCHF,20030408,174900,0.8341,0.8341,0.8340,0.8341
AUDCHF,20030408,175000,0.8342,0.8342,0.8340,0.8340
AUDCHF,20030408,175100,0.8340,0.8340,0.8339,0.8339
AUDCHF,20030408,175200,0.8340,0.8343,0.8340,0.8343
AUDCHF,20030408,175300,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030408,175400,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030408,175500,0.8343,0.8343,0.8342,0.8343
AUDCHF,20030408,175600,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030408,175700,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030408,175800,0.8343,0.8344,0.8343,0.8344
AUDCHF,20030408,175900,0.8344,0.8345,0.8344,0.8345
AUDCHF,20030408,180000,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030408,180100,0.8344,0.8344,0.8343,0.8344
AUDCHF,20030408,180200,0.8345,0.8348,0.8345,0.8348
AUDCHF,20030408,180300,0.8348,0.8348,0.8348,0.8348
AUDCHF,20030408,180400,0.8349,0.8349,0.8348,0.8348
AUDCHF,20030408,180500,0.8347,0.8347,0.8346,0.8346
AUDCHF,20030408,180600,0.8347,0.8348,0.8347,0.8347
AUDCHF,20030408,180700,0.8347,0.8349,0.8347,0.8349
AUDCHF,20030408,180800,0.8347,0.8347,0.8345,0.8345
AUDCHF,20030408,180900,0.8345,0.8346,0.8345,0.8346
AUDCHF,20030408,181000,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030408,181100,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030408,181200,0.8345,0.8345,0.8343,0.8343
AUDCHF,20030408,181300,0.8342,0.8343,0.8342,0.8342
AUDCHF,20030408,181400,0.8342,0.8344,0.8342,0.8344
AUDCHF,20030408,181500,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030408,181600,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030408,181700,0.8345,0.8345,0.8344,0.8344
AUDCHF,20030408,181800,0.8344,0.8344,0.8342,0.8342
AUDCHF,20030408,181900,0.8342,0.8343,0.8342,0.8343
AUDCHF,20030408,182000,0.8343,0.8344,0.8343,0.8344
AUDCHF,20030408,182100,0.8344,0.8344,0.8343,0.8343
AUDCHF,20030408,182200,0.8343,0.8345,0.8343,0.8345
AUDCHF,20030408,182300,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030408,182400,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030408,182500,0.8345,0.8345,0.8344,0.8344
AUDCHF,20030408,182600,0.8343,0.8343,0.8342,0.8342
AUDCHF,20030408,182700,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030408,182800,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030408,182900,0.8343,0.8345,0.8343,0.8345
AUDCHF,20030408,183000,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030408,183100,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030408,183200,0.8345,0.8347,0.8345,0.8345
AUDCHF,20030408,183300,0.8345,0.8345,0.8343,0.8343
AUDCHF,20030408,183400,0.8343,0.8345,0.8343,0.8345
AUDCHF,20030408,183500,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030408,183600,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030408,183700,0.8346,0.8346,0.8345,0.8345
AUDCHF,20030408,183800,0.8344,0.8344,0.8343,0.8343
AUDCHF,20030408,183900,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030408,184000,0.8343,0.8343,0.8342,0.8342
AUDCHF,20030408,184100,0.8342,0.8343,0.8342,0.8343
AUDCHF,20030408,184200,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030408,184300,0.8344,0.8345,0.8344,0.8345
AUDCHF,20030408,184400,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030408,184500,0.8345,0.8346,0.8345,0.8346
AUDCHF,20030408,184600,0.8346,0.8346,0.8345,0.8345
AUDCHF,20030408,184700,0.8345,0.8345,0.8344,0.8344
AUDCHF,20030408,184800,0.8344,0.8345,0.8343,0.8345
AUDCHF,20030408,184900,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030408,185000,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030408,185100,0.8345,0.8347,0.8345,0.8347
AUDCHF,20030408,185200,0.8347,0.8347,0.8347,0.8347
AUDCHF,20030408,185300,0.8347,0.8347,0.8345,0.8346
AUDCHF,20030408,185400,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030408,185500,0.8348,0.8349,0.8348,0.8349
AUDCHF,20030408,185600,0.8350,0.8352,0.8350,0.8352
AUDCHF,20030408,185700,0.8353,0.8353,0.8352,0.8352
AUDCHF,20030408,185800,0.8351,0.8351,0.8350,0.8350
AUDCHF,20030408,185900,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030408,190000,0.8351,0.8351,0.8350,0.8350
AUDCHF,20030408,190100,0.8350,0.8350,0.8349,0.8349
AUDCHF,20030408,190200,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030408,190300,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030408,190400,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030408,190500,0.8351,0.8352,0.8351,0.8351
AUDCHF,20030408,190600,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030408,190700,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030408,190800,0.8349,0.8350,0.8349,0.8350
AUDCHF,20030408,190900,0.8350,0.8350,0.8349,0.8349
AUDCHF,20030408,191000,0.8349,0.8349,0.8348,0.8348
AUDCHF,20030408,191100,0.8348,0.8349,0.8348,0.8349
AUDCHF,20030408,191200,0.8349,0.8349,0.8349,0.8349
AUDCHF,20030408,191300,0.8348,0.8348,0.8347,0.8348
AUDCHF,20030408,191400,0.8348,0.8348,0.8348,0.8348
AUDCHF,20030408,191500,0.8347,0.8347,0.8347,0.8347
AUDCHF,20030408,191600,0.8347,0.8347,0.8347,0.8347
AUDCHF,20030408,191700,0.8348,0.8349,0.8348,0.8349
AUDCHF,20030408,191800,0.8349,0.8350,0.8349,0.8350
AUDCHF,20030408,191900,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030408,192000,0.8351,0.8352,0.8351,0.8352
AUDCHF,20030408,192100,0.8352,0.8352,0.8352,0.8352
AUDCHF,20030408,192200,0.8352,0.8352,0.8351,0.8351
AUDCHF,20030408,192300,0.8351,0.8351,0.8351,0.8351
AUDCHF,20030408,192400,0.8351,0.8351,0.8351,0.8351
AUDCHF,20030408,192500,0.8351,0.8352,0.8351,0.8352
AUDCHF,20030408,192600,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030408,192700,0.8353,0.8356,0.8353,0.8356
AUDCHF,20030408,192800,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030408,192900,0.8357,0.8357,0.8350,0.8350
AUDCHF,20030408,193000,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030408,193100,0.8348,0.8348,0.8346,0.8347
AUDCHF,20030408,193200,0.8349,0.8349,0.8344,0.8345
AUDCHF,20030408,193300,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030408,193400,0.8344,0.8344,0.8343,0.8343
AUDCHF,20030408,193500,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030408,193600,0.8343,0.8343,0.8339,0.8339
AUDCHF,20030408,193700,0.8338,0.8338,0.8336,0.8336
AUDCHF,20030408,193800,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030408,193900,0.8336,0.8338,0.8336,0.8338
AUDCHF,20030408,194000,0.8339,0.8340,0.8338,0.8338
AUDCHF,20030408,194100,0.8337,0.8337,0.8335,0.8335
AUDCHF,20030408,194200,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030408,194300,0.8334,0.8334,0.8332,0.8333
AUDCHF,20030408,194400,0.8334,0.8335,0.8334,0.8335
AUDCHF,20030408,194500,0.8335,0.8336,0.8335,0.8335
AUDCHF,20030408,194600,0.8334,0.8334,0.8334,0.8334
AUDCHF,20030408,194700,0.8334,0.8334,0.8334,0.8334
AUDCHF,20030408,194800,0.8334,0.8334,0.8334,0.8334
AUDCHF,20030408,194900,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030408,195000,0.8332,0.8332,0.8331,0.8331
AUDCHF,20030408,195100,0.8331,0.8331,0.8330,0.8331
AUDCHF,20030408,195200,0.8332,0.8333,0.8332,0.8333
AUDCHF,20030408,195300,0.8333,0.8334,0.8333,0.8334
AUDCHF,20030408,195400,0.8334,0.8334,0.8334,0.8334
AUDCHF,20030408,195500,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030408,195600,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030408,195700,0.8335,0.8336,0.8335,0.8336
AUDCHF,20030408,195800,0.8335,0.8335,0.8334,0.8334
AUDCHF,20030408,195900,0.8334,0.8334,0.8334,0.8334
AUDCHF,20030408,200000,0.8336,0.8337,0.8336,0.8337
AUDCHF,20030408,200100,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,200200,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,200300,0.8338,0.8339,0.8338,0.8339
AUDCHF,20030408,200400,0.8339,0.8343,0.8339,0.8343
AUDCHF,20030408,200500,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030408,200600,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030408,200700,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030408,200800,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030408,200900,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030408,201000,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030408,201100,0.8343,0.8343,0.8340,0.8340
AUDCHF,20030408,201200,0.8340,0.8340,0.8339,0.8339
AUDCHF,20030408,201300,0.8339,0.8339,0.8339,0.8339
AUDCHF,20030408,201400,0.8339,0.8340,0.8339,0.8340
AUDCHF,20030408,201500,0.8340,0.8340,0.8339,0.8339
AUDCHF,20030408,201600,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,201700,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,201800,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,201900,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,202000,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,202100,0.8337,0.8337,0.8337,0.8337
AUDCHF,20030408,202200,0.8337,0.8337,0.8337,0.8337
AUDCHF,20030408,202300,0.8337,0.8337,0.8333,0.8334
AUDCHF,20030408,202400,0.8334,0.8334,0.8334,0.8334
AUDCHF,20030408,202500,0.8333,0.8333,0.8331,0.8331
AUDCHF,20030408,202600,0.8332,0.8332,0.8331,0.8331
AUDCHF,20030408,202700,0.8331,0.8331,0.8330,0.8330
AUDCHF,20030408,202800,0.8329,0.8330,0.8329,0.8329
AUDCHF,20030408,202900,0.8329,0.8330,0.8329,0.8330
AUDCHF,20030408,203000,0.8330,0.8330,0.8330,0.8330
AUDCHF,20030408,203100,0.8330,0.8330,0.8330,0.8330
AUDCHF,20030408,203200,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,203300,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,203400,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,203500,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,203600,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,203700,0.8331,0.8331,0.8329,0.8329
AUDCHF,20030408,203800,0.8329,0.8329,0.8328,0.8328
AUDCHF,20030408,203900,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030408,204000,0.8328,0.8329,0.8328,0.8328
AUDCHF,20030408,204100,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030408,204200,0.8329,0.8331,0.8329,0.8331
AUDCHF,20030408,204300,0.8331,0.8332,0.8331,0.8332
AUDCHF,20030408,204400,0.8331,0.8331,0.8328,0.8328
AUDCHF,20030408,204500,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030408,204600,0.8328,0.8329,0.8328,0.8329
AUDCHF,20030408,204700,0.8329,0.8331,0.8329,0.8331
AUDCHF,20030408,204800,0.8332,0.8334,0.8332,0.8334
AUDCHF,20030408,204900,0.8335,0.8335,0.8332,0.8332
AUDCHF,20030408,205000,0.8330,0.8330,0.8329,0.8330
AUDCHF,20030408,205100,0.8331,0.8332,0.8331,0.8332
AUDCHF,20030408,205200,0.8332,0.8332,0.8331,0.8331
AUDCHF,20030408,205300,0.8331,0.8332,0.8331,0.8332
AUDCHF,20030408,205400,0.8333,0.8333,0.8331,0.8331
AUDCHF,20030408,205500,0.8330,0.8330,0.8328,0.8328
AUDCHF,20030408,205600,0.8328,0.8329,0.8328,0.8329
AUDCHF,20030408,205700,0.8329,0.8331,0.8329,0.8331
AUDCHF,20030408,205800,0.8330,0.8331,0.8330,0.8331
AUDCHF,20030408,205900,0.8331,0.8331,0.8328,0.8328
AUDCHF,20030408,210000,0.8327,0.8329,0.8327,0.8328
AUDCHF,20030408,210100,0.8329,0.8331,0.8329,0.8331
AUDCHF,20030408,210200,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,210300,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,210400,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,210500,0.8331,0.8332,0.8331,0.8332
AUDCHF,20030408,210600,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030408,210700,0.8332,0.8335,0.8332,0.8335
AUDCHF,20030408,210800,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030408,210900,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030408,211000,0.8335,0.8335,0.8334,0.8334
AUDCHF,20030408,211100,0.8334,0.8335,0.8334,0.8335
AUDCHF,20030408,211200,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030408,211300,0.8336,0.8336,0.8335,0.8335
AUDCHF,20030408,211400,0.8334,0.8334,0.8332,0.8332
AUDCHF,20030408,211500,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030408,211600,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,211700,0.8331,0.8331,0.8329,0.8329
AUDCHF,20030408,211800,0.8329,0.8329,0.8328,0.8328
AUDCHF,20030408,211900,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030408,212000,0.8327,0.8327,0.8325,0.8325
AUDCHF,20030408,212100,0.8326,0.8327,0.8324,0.8324
AUDCHF,20030408,212200,0.8323,0.8323,0.8322,0.8322
AUDCHF,20030408,212300,0.8322,0.8322,0.8322,0.8322
AUDCHF,20030408,212400,0.8322,0.8323,0.8322,0.8323
AUDCHF,20030408,212500,0.8323,0.8323,0.8323,0.8323
AUDCHF,20030408,212600,0.8323,0.8323,0.8323,0.8323
AUDCHF,20030408,212700,0.8323,0.8323,0.8323,0.8323
AUDCHF,20030408,212800,0.8323,0.8323,0.8323,0.8323
AUDCHF,20030408,212900,0.8323,0.8325,0.8323,0.8325
AUDCHF,20030408,213000,0.8325,0.8329,0.8325,0.8329
AUDCHF,20030408,213100,0.8330,0.8331,0.8330,0.8331
AUDCHF,20030408,213200,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,213300,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,213400,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,213500,0.8332,0.8332,0.8329,0.8329
AUDCHF,20030408,213600,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030408,213700,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030408,213800,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030408,213900,0.8324,0.8327,0.8324,0.8327
AUDCHF,20030408,214000,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030408,214100,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030408,214200,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030408,214300,0.8328,0.8328,0.8327,0.8327
AUDCHF,20030408,214400,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030408,214500,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030408,214600,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030408,214700,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030408,214800,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030408,214900,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030408,215000,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030408,215100,0.8328,0.8329,0.8328,0.8329
AUDCHF,20030408,215200,0.8329,0.8329,0.8328,0.8328
AUDCHF,20030408,215300,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030408,215400,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030408,215500,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030408,215600,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030408,215700,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030408,215800,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030408,215900,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030408,220000,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030408,220100,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030408,220200,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030408,220300,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030408,220400,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030408,220500,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030408,220600,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030408,220700,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030408,220800,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030408,220900,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030408,221000,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030408,221100,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030408,221200,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030408,221300,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030408,221400,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030408,221500,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030408,221600,0.8329,0.8331,0.8329,0.8331
AUDCHF,20030408,221700,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,221800,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,221900,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,222000,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,222100,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,222200,0.8332,0.8332,0.8331,0.8331
AUDCHF,20030408,222300,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,222400,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,222500,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,222600,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,222700,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,222800,0.8331,0.8331,0.8330,0.8330
AUDCHF,20030408,222900,0.8330,0.8330,0.8330,0.8330
AUDCHF,20030408,223000,0.8330,0.8330,0.8330,0.8330
AUDCHF,20030408,223100,0.8330,0.8330,0.8330,0.8330
AUDCHF,20030408,223200,0.8330,0.8330,0.8330,0.8330
AUDCHF,20030408,223300,0.8330,0.8331,0.8330,0.8330
AUDCHF,20030408,223400,0.8330,0.8330,0.8329,0.8329
AUDCHF,20030408,223500,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030408,223600,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030408,223700,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,223800,0.8331,0.8332,0.8331,0.8332
AUDCHF,20030408,223900,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030408,224000,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030408,224100,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030408,224200,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030408,224300,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030408,224400,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030408,224500,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030408,224600,0.8332,0.8333,0.8332,0.8333
AUDCHF,20030408,224700,0.8333,0.8333,0.8333,0.8333
AUDCHF,20030408,224800,0.8333,0.8333,0.8333,0.8333
AUDCHF,20030408,224900,0.8333,0.8333,0.8333,0.8333
AUDCHF,20030408,225000,0.8333,0.8333,0.8333,0.8333
AUDCHF,20030408,225100,0.8333,0.8333,0.8333,0.8333
AUDCHF,20030408,225200,0.8333,0.8333,0.8332,0.8332
AUDCHF,20030408,225300,0.8332,0.8332,0.8331,0.8331
AUDCHF,20030408,225400,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,225500,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,225600,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,225700,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,225800,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,225900,0.8331,0.8333,0.8331,0.8333
AUDCHF,20030408,230000,0.8333,0.8333,0.8333,0.8333
AUDCHF,20030408,230100,0.8333,0.8333,0.8333,0.8333
AUDCHF,20030408,230200,0.8333,0.8333,0.8332,0.8332
AUDCHF,20030408,230300,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030408,230400,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030408,230500,0.8331,0.8331,0.8329,0.8329
AUDCHF,20030408,230600,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030408,230700,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030408,230800,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,230900,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030408,231000,0.8331,0.8333,0.8331,0.8333
AUDCHF,20030408,231100,0.8333,0.8335,0.8333,0.8335
AUDCHF,20030408,231200,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030408,231300,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030408,231400,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030408,231500,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030408,231600,0.8335,0.8336,0.8335,0.8336
AUDCHF,20030408,231700,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030408,231800,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030408,231900,0.8336,0.8338,0.8336,0.8338
AUDCHF,20030408,232000,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,232100,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,232200,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,232300,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,232400,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,232500,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030408,232600,0.8339,0.8339,0.8339,0.8339
AUDCHF,20030408,232700,0.8339,0.8339,0.8339,0.8339
AUDCHF,20030408,232800,0.8339,0.8339,0.8339,0.8339
AUDCHF,20030408,232900,0.8339,0.8339,0.8339,0.8339
AUDCHF,20030408,233000,0.8339,0.8339,0.8338,0.8338
AUDCHF,20030408,233100,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030408,233200,0.8338,0.8338,0.8336,0.8336
AUDCHF,20030408,233300,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030408,233400,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030408,233500,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030408,233600,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030408,233700,0.8336,0.8336,0.8335,0.8335
AUDCHF,20030408,233800,0.8334,0.8334,0.8334,0.8334
AUDCHF,20030408,233900,0.8334,0.8334,0.8334,0.8334
AUDCHF,20030408,234000,0.8334,0.8336,0.8334,0.8336
AUDCHF,20030408,234100,0.8336,0.8336,0.8334,0.8334
AUDCHF,20030408,234200,0.8334,0.8334,0.8334,0.8334
AUDCHF,20030408,234300,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030408,234400,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030408,234500,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030408,234600,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030408,234700,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030408,234800,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030408,234900,0.8335,0.8336,0.8335,0.8336
AUDCHF,20030408,235000,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030408,235100,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030408,235200,0.8336,0.8337,0.8336,0.8337
AUDCHF,20030408,235300,0.8337,0.8337,0.8336,0.8336
AUDCHF,20030408,235400,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030408,235500,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030408,235600,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030408,235700,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030408,235800,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030408,235900,0.8336,0.8340,0.8336,0.8337
AUDCHF,20030409,000000,0.8337,0.8338,0.8337,0.8338
AUDCAD,20030408,000100,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,000200,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,000300,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,000400,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,000500,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,000600,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,000700,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,000800,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,000900,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,001000,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,001100,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,001200,0.8844,0.8846,0.8844,0.8846
AUDCAD,20030408,001300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030408,001400,0.8846,0.8848,0.8846,0.8848
AUDCAD,20030408,001500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030408,001600,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030408,001700,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030408,001800,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030408,001900,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030408,002000,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030408,002100,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030408,002200,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030408,002300,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030408,002400,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030408,002500,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030408,002600,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030408,002700,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030408,002800,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030408,002900,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030408,003000,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030408,003100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030408,003200,0.8846,0.8846,0.8844,0.8844
AUDCAD,20030408,003300,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,003400,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030408,003500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030408,003600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030408,003700,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030408,003800,0.8842,0.8842,0.8839,0.8839
AUDCAD,20030408,003900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030408,004000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030408,004100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030408,004200,0.8841,0.8842,0.8841,0.8842
AUDCAD,20030408,004300,0.8842,0.8843,0.8842,0.8843
AUDCAD,20030408,004400,0.8844,0.8844,0.8842,0.8842
AUDCAD,20030408,004500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030408,004600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030408,004700,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,004800,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,004900,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,005000,0.8844,0.8844,0.8842,0.8842
AUDCAD,20030408,005100,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030408,005200,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030408,005300,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030408,005400,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030408,005500,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030408,005600,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030408,005700,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030408,005800,0.8843,0.8843,0.8841,0.8841
AUDCAD,20030408,005900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,010000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,010100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,010200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,010300,0.8841,0.8844,0.8841,0.8844
AUDCAD,20030408,010400,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,010500,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,010600,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,010700,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,010800,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,010900,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,011000,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,011100,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,011200,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,011300,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,011400,0.8844,0.8846,0.8844,0.8846
AUDCAD,20030408,011500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030408,011600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030408,011700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030408,011800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030408,011900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030408,012000,0.8846,0.8846,0.8845,0.8845
AUDCAD,20030408,012100,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030408,012200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030408,012300,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030408,012400,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030408,012500,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030408,012600,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030408,012700,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030408,012800,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030408,012900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030408,013000,0.8845,0.8845,0.8844,0.8844
AUDCAD,20030408,013100,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,013200,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,013300,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,013400,0.8844,0.8844,0.8842,0.8842
AUDCAD,20030408,013500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030408,013600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030408,013700,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030408,013800,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030408,013900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030408,014000,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030408,014100,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030408,014200,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030408,014300,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030408,014400,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030408,014500,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030408,014600,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030408,014700,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030408,014800,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030408,014900,0.8843,0.8844,0.8843,0.8844
AUDCAD,20030408,015000,0.8844,0.8844,0.8842,0.8842
AUDCAD,20030408,015100,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030408,015200,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030408,015300,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030408,015400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,015500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,015600,0.8841,0.8844,0.8841,0.8844
AUDCAD,20030408,015700,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,015800,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,015900,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,020000,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,020100,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,020200,0.8844,0.8846,0.8844,0.8846
AUDCAD,20030408,020300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030408,020400,0.8846,0.8846,0.8844,0.8844
AUDCAD,20030408,020500,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030408,020600,0.8843,0.8843,0.8842,0.8842
AUDCAD,20030408,020700,0.8843,0.8845,0.8843,0.8845
AUDCAD,20030408,020800,0.8845,0.8846,0.8845,0.8845
AUDCAD,20030408,020900,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,021000,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030408,021100,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030408,021200,0.8845,0.8845,0.8844,0.8844
AUDCAD,20030408,021300,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030408,021400,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030408,021500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030408,021600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030408,021700,0.8842,0.8845,0.8842,0.8845
AUDCAD,20030408,021800,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030408,021900,0.8846,0.8848,0.8846,0.8848
AUDCAD,20030408,022000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030408,022100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030408,022200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030408,022300,0.8848,0.8850,0.8848,0.8850
AUDCAD,20030408,022400,0.8848,0.8848,0.8847,0.8847
AUDCAD,20030408,022500,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030408,022600,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030408,022700,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030408,022800,0.8851,0.8852,0.8851,0.8852
AUDCAD,20030408,022900,0.8852,0.8852,0.8850,0.8850
AUDCAD,20030408,023000,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030408,023100,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030408,023200,0.8850,0.8852,0.8850,0.8852
AUDCAD,20030408,023300,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030408,023400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030408,023500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030408,023600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030408,023700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030408,023800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030408,023900,0.8853,0.8854,0.8853,0.8854
AUDCAD,20030408,024000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030408,024100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030408,024200,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030408,024300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030408,024400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030408,024500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030408,024600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030408,024700,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030408,024800,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030408,024900,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030408,025000,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030408,025100,0.8852,0.8852,0.8848,0.8848
AUDCAD,20030408,025200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030408,025300,0.8848,0.8848,0.8847,0.8847
AUDCAD,20030408,025400,0.8847,0.8847,0.8846,0.8846
AUDCAD,20030408,025500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030408,025600,0.8846,0.8848,0.8846,0.8848
AUDCAD,20030408,025700,0.8848,0.8851,0.8848,0.8851
AUDCAD,20030408,025800,0.8851,0.8852,0.8851,0.8852
AUDCAD,20030408,025900,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030408,030000,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030408,030100,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030408,030200,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030408,030300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030408,030400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030408,030500,0.8853,0.8854,0.8853,0.8854
AUDCAD,20030408,030600,0.8853,0.8853,0.8849,0.8849
AUDCAD,20030408,030700,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030408,030800,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030408,030900,0.8849,0.8851,0.8849,0.8851
AUDCAD,20030408,031000,0.8851,0.8852,0.8851,0.8852
AUDCAD,20030408,031100,0.8851,0.8852,0.8851,0.8852
AUDCAD,20030408,031200,0.8853,0.8855,0.8853,0.8855
AUDCAD,20030408,031300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030408,031400,0.8855,0.8855,0.8853,0.8853
AUDCAD,20030408,031500,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030408,031600,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030408,031700,0.8850,0.8850,0.8847,0.8847
AUDCAD,20030408,031800,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030408,031900,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030408,032000,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030408,032100,0.8847,0.8848,0.8847,0.8848
AUDCAD,20030408,032200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030408,032300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030408,032400,0.8848,0.8849,0.8848,0.8849
AUDCAD,20030408,032500,0.8848,0.8848,0.8847,0.8847
AUDCAD,20030408,032600,0.8847,0.8847,0.8846,0.8846
AUDCAD,20030408,032700,0.8846,0.8846,0.8844,0.8844
AUDCAD,20030408,032800,0.8844,0.8844,0.8841,0.8841
AUDCAD,20030408,032900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,033000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,033100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,033200,0.8841,0.8841,0.8840,0.8840
AUDCAD,20030408,033300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,033400,0.8841,0.8841,0.8837,0.8837
AUDCAD,20030408,033500,0.8837,0.8839,0.8836,0.8836
AUDCAD,20030408,033600,0.8835,0.8835,0.8832,0.8832
AUDCAD,20030408,033700,0.8832,0.8837,0.8832,0.8837
AUDCAD,20030408,033800,0.8838,0.8841,0.8838,0.8841
AUDCAD,20030408,033900,0.8840,0.8840,0.8835,0.8835
AUDCAD,20030408,034000,0.8835,0.8838,0.8835,0.8838
AUDCAD,20030408,034100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030408,034200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030408,034300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030408,034400,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030408,034500,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030408,034600,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030408,034700,0.8839,0.8839,0.8837,0.8837
AUDCAD,20030408,034800,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030408,034900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030408,035000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030408,035100,0.8836,0.8839,0.8836,0.8839
AUDCAD,20030408,035200,0.8840,0.8841,0.8840,0.8841
AUDCAD,20030408,035300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,035400,0.8841,0.8842,0.8841,0.8841
AUDCAD,20030408,035500,0.8841,0.8841,0.8837,0.8837
AUDCAD,20030408,035600,0.8835,0.8835,0.8834,0.8834
AUDCAD,20030408,035700,0.8834,0.8835,0.8834,0.8835
AUDCAD,20030408,035800,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030408,035900,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030408,040000,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030408,040100,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030408,040200,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030408,040300,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030408,040400,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030408,040500,0.8834,0.8834,0.8832,0.8832
AUDCAD,20030408,040600,0.8833,0.8834,0.8833,0.8834
AUDCAD,20030408,040700,0.8834,0.8834,0.8832,0.8832
AUDCAD,20030408,040800,0.8832,0.8834,0.8832,0.8834
AUDCAD,20030408,040900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030408,041000,0.8834,0.8834,0.8831,0.8831
AUDCAD,20030408,041100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030408,041200,0.8831,0.8834,0.8831,0.8834
AUDCAD,20030408,041300,0.8834,0.8834,0.8832,0.8832
AUDCAD,20030408,041400,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030408,041500,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030408,041600,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030408,041700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030408,041800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030408,041900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030408,042000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030408,042100,0.8834,0.8835,0.8834,0.8835
AUDCAD,20030408,042200,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030408,042300,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030408,042400,0.8835,0.8838,0.8835,0.8838
AUDCAD,20030408,042500,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030408,042600,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030408,042700,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030408,042800,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030408,042900,0.8835,0.8837,0.8835,0.8837
AUDCAD,20030408,043000,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030408,043100,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030408,043200,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030408,043300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030408,043400,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030408,043500,0.8839,0.8839,0.8837,0.8837
AUDCAD,20030408,043600,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030408,043700,0.8837,0.8837,0.8836,0.8836
AUDCAD,20030408,043800,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030408,043900,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030408,044000,0.8836,0.8837,0.8836,0.8837
AUDCAD,20030408,044100,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030408,044200,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030408,044300,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030408,044400,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030408,044500,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030408,044600,0.8837,0.8837,0.8836,0.8836
AUDCAD,20030408,044700,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030408,044800,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030408,044900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030408,045000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030408,045100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030408,045200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030408,045300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030408,045400,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030408,045500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,045600,0.8841,0.8841,0.8839,0.8839
AUDCAD,20030408,045700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030408,045800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030408,045900,0.8839,0.8841,0.8839,0.8841
AUDCAD,20030408,050000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,050100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,050200,0.8841,0.8841,0.8840,0.8840
AUDCAD,20030408,050300,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030408,050400,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030408,050500,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030408,050600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,050700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,050800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,050900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,051000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,051100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,051200,0.8841,0.8842,0.8841,0.8842
AUDCAD,20030408,051300,0.8842,0.8842,0.8841,0.8841
AUDCAD,20030408,051400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,051500,0.8841,0.8842,0.8841,0.8842
AUDCAD,20030408,051600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030408,051700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,051800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,051900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,052000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,052100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,052200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,052300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,052400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,052500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,052600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,052700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,052800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,052900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,053000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,053100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,053200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,053300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,053400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,053500,0.8841,0.8841,0.8839,0.8839
AUDCAD,20030408,053600,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030408,053700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030408,053800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030408,053900,0.8839,0.8841,0.8839,0.8841
AUDCAD,20030408,054000,0.8841,0.8842,0.8841,0.8842
AUDCAD,20030408,054100,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030408,054200,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030408,054300,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030408,054400,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030408,054500,0.8842,0.8842,0.8841,0.8841
AUDCAD,20030408,054600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,054700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,054800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,054900,0.8841,0.8841,0.8840,0.8840
AUDCAD,20030408,055000,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030408,055100,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030408,055200,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030408,055300,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030408,055400,0.8840,0.8843,0.8840,0.8843
AUDCAD,20030408,055500,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030408,055600,0.8843,0.8843,0.8841,0.8841
AUDCAD,20030408,055700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,055800,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,055900,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,060000,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,060100,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,060200,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,060300,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,060400,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,060500,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,060600,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,060700,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,060800,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,060900,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,061000,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,061100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030408,061200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030408,061300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030408,061400,0.8848,0.8849,0.8848,0.8849
AUDCAD,20030408,061500,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030408,061600,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030408,061700,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030408,061800,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030408,061900,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030408,062000,0.8849,0.8849,0.8848,0.8848
AUDCAD,20030408,062100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030408,062200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030408,062300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030408,062400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030408,062500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030408,062600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030408,062700,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030408,062800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030408,062900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030408,063000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030408,063100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030408,063200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030408,063300,0.8848,0.8849,0.8848,0.8849
AUDCAD,20030408,063400,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030408,063500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030408,063600,0.8848,0.8848,0.8846,0.8846
AUDCAD,20030408,063700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030408,063800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030408,063900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030408,064000,0.8846,0.8847,0.8846,0.8847
AUDCAD,20030408,064100,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030408,064200,0.8847,0.8847,0.8846,0.8846
AUDCAD,20030408,064300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030408,064400,0.8846,0.8846,0.8845,0.8845
AUDCAD,20030408,064500,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030408,064600,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030408,064700,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030408,064800,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030408,064900,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030408,065000,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030408,065100,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030408,065200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030408,065300,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030408,065400,0.8843,0.8843,0.8842,0.8842
AUDCAD,20030408,065500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030408,065600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030408,065700,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030408,065800,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030408,065900,0.8842,0.8842,0.8841,0.8841
AUDCAD,20030408,070000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,070100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,070200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,070300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,070400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,070500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,070600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,070700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,070800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,070900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,071000,0.8841,0.8842,0.8841,0.8842
AUDCAD,20030408,071100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030408,071200,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030408,071300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030408,071400,0.8844,0.8844,0.8842,0.8842
AUDCAD,20030408,071500,0.8842,0.8845,0.8842,0.8845
AUDCAD,20030408,071600,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030408,071700,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030408,071800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030408,071900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030408,072000,0.8846,0.8848,0.8846,0.8848
AUDCAD,20030408,072100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030408,072200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030408,072300,0.8847,0.8848,0.8847,0.8848
AUDCAD,20030408,072400,0.8849,0.8850,0.8849,0.8850
AUDCAD,20030408,072500,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030408,072600,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030408,072700,0.8846,0.8846,0.8845,0.8845
AUDCAD,20030408,072800,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,072900,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,073000,0.8844,0.8845,0.8844,0.8845
AUDCAD,20030408,073100,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030408,073200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030408,073300,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030408,073400,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030408,073500,0.8843,0.8844,0.8843,0.8844
AUDCAD,20030408,073600,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,073700,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,073800,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,073900,0.8844,0.8845,0.8844,0.8845
AUDCAD,20030408,074000,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030408,074100,0.8847,0.8847,0.8846,0.8846
AUDCAD,20030408,074200,0.8846,0.8848,0.8846,0.8847
AUDCAD,20030408,074300,0.8847,0.8848,0.8847,0.8848
AUDCAD,20030408,074400,0.8850,0.8851,0.8850,0.8850
AUDCAD,20030408,074500,0.8849,0.8849,0.8848,0.8848
AUDCAD,20030408,074600,0.8847,0.8847,0.8846,0.8846
AUDCAD,20030408,074700,0.8847,0.8848,0.8847,0.8848
AUDCAD,20030408,074800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030408,074900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030408,075000,0.8848,0.8848,0.8845,0.8845
AUDCAD,20030408,075100,0.8845,0.8845,0.8844,0.8844
AUDCAD,20030408,075200,0.8843,0.8843,0.8835,0.8835
AUDCAD,20030408,075300,0.8834,0.8834,0.8833,0.8833
AUDCAD,20030408,075400,0.8831,0.8832,0.8830,0.8832
AUDCAD,20030408,075500,0.8832,0.8832,0.8831,0.8831
AUDCAD,20030408,075600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030408,075700,0.8831,0.8832,0.8831,0.8832
AUDCAD,20030408,075800,0.8832,0.8834,0.8832,0.8834
AUDCAD,20030408,075900,0.8834,0.8837,0.8834,0.8837
AUDCAD,20030408,080000,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030408,080100,0.8838,0.8839,0.8838,0.8839
AUDCAD,20030408,080200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030408,080300,0.8839,0.8839,0.8838,0.8838
AUDCAD,20030408,080400,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030408,080500,0.8838,0.8839,0.8838,0.8839
AUDCAD,20030408,080600,0.8839,0.8839,0.8836,0.8836
AUDCAD,20030408,080700,0.8835,0.8835,0.8834,0.8834
AUDCAD,20030408,080800,0.8835,0.8835,0.8834,0.8834
AUDCAD,20030408,080900,0.8834,0.8835,0.8834,0.8835
AUDCAD,20030408,081000,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030408,081100,0.8835,0.8835,0.8834,0.8835
AUDCAD,20030408,081200,0.8836,0.8838,0.8836,0.8838
AUDCAD,20030408,081300,0.8838,0.8840,0.8838,0.8840
AUDCAD,20030408,081400,0.8839,0.8839,0.8837,0.8837
AUDCAD,20030408,081500,0.8837,0.8838,0.8837,0.8837
AUDCAD,20030408,081600,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030408,081700,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030408,081800,0.8837,0.8837,0.8835,0.8837
AUDCAD,20030408,081900,0.8837,0.8837,0.8835,0.8835
AUDCAD,20030408,082000,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030408,082100,0.8835,0.8835,0.8834,0.8835
AUDCAD,20030408,082200,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030408,082300,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030408,082400,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030408,082500,0.8835,0.8835,0.8832,0.8832
AUDCAD,20030408,082600,0.8832,0.8833,0.8832,0.8833
AUDCAD,20030408,082700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030408,082800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030408,082900,0.8834,0.8834,0.8832,0.8832
AUDCAD,20030408,083000,0.8832,0.8834,0.8832,0.8834
AUDCAD,20030408,083100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030408,083200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030408,083300,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030408,083400,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030408,083500,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030408,083600,0.8834,0.8837,0.8834,0.8837
AUDCAD,20030408,083700,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030408,083800,0.8837,0.8837,0.8835,0.8835
AUDCAD,20030408,083900,0.8835,0.8836,0.8835,0.8836
AUDCAD,20030408,084000,0.8836,0.8837,0.8836,0.8836
AUDCAD,20030408,084100,0.8835,0.8835,0.8832,0.8832
AUDCAD,20030408,084200,0.8833,0.8834,0.8833,0.8834
AUDCAD,20030408,084300,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030408,084400,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030408,084500,0.8832,0.8833,0.8832,0.8833
AUDCAD,20030408,084600,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030408,084700,0.8833,0.8834,0.8833,0.8834
AUDCAD,20030408,084800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030408,084900,0.8834,0.8834,0.8832,0.8832
AUDCAD,20030408,085000,0.8832,0.8833,0.8831,0.8833
AUDCAD,20030408,085100,0.8834,0.8839,0.8834,0.8839
AUDCAD,20030408,085200,0.8841,0.8841,0.8839,0.8839
AUDCAD,20030408,085300,0.8840,0.8842,0.8840,0.8842
AUDCAD,20030408,085400,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030408,085500,0.8842,0.8844,0.8842,0.8844
AUDCAD,20030408,085600,0.8843,0.8843,0.8841,0.8841
AUDCAD,20030408,085700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,085800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,085900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,090000,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030408,090100,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,090200,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,090300,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030408,090400,0.8844,0.8844,0.8842,0.8842
AUDCAD,20030408,090500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030408,090600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030408,090700,0.8842,0.8842,0.8840,0.8840
AUDCAD,20030408,090800,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030408,090900,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030408,091000,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030408,091100,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030408,091200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,091300,0.8841,0.8841,0.8839,0.8839
AUDCAD,20030408,091400,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030408,091500,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030408,091600,0.8839,0.8839,0.8838,0.8838
AUDCAD,20030408,091700,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030408,091800,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030408,091900,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030408,092000,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030408,092100,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030408,092200,0.8838,0.8839,0.8838,0.8839
AUDCAD,20030408,092300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030408,092400,0.8839,0.8841,0.8839,0.8841
AUDCAD,20030408,092500,0.8841,0.8842,0.8841,0.8842
AUDCAD,20030408,092600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030408,092700,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030408,092800,0.8844,0.8844,0.8842,0.8842
AUDCAD,20030408,092900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030408,093000,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030408,093100,0.8842,0.8845,0.8842,0.8845
AUDCAD,20030408,093200,0.8845,0.8845,0.8843,0.8843
AUDCAD,20030408,093300,0.8842,0.8842,0.8841,0.8841
AUDCAD,20030408,093400,0.8841,0.8841,0.8839,0.8840
AUDCAD,20030408,093500,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030408,093600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,093700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,093800,0.8842,0.8843,0.8842,0.8843
AUDCAD,20030408,093900,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030408,094000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,094100,0.8841,0.8841,0.8840,0.8840
AUDCAD,20030408,094200,0.8841,0.8842,0.8841,0.8842
AUDCAD,20030408,094300,0.8842,0.8845,0.8842,0.8845
AUDCAD,20030408,094400,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030408,094500,0.8845,0.8845,0.8844,0.8844
AUDCAD,20030408,094600,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030408,094700,0.8846,0.8846,0.8844,0.8844
AUDCAD,20030408,094800,0.8844,0.8844,0.8842,0.8842
AUDCAD,20030408,094900,0.8842,0.8842,0.8839,0.8841
AUDCAD,20030408,095000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,095100,0.8841,0.8842,0.8841,0.8842
AUDCAD,20030408,095200,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030408,095300,0.8842,0.8847,0.8842,0.8847
AUDCAD,20030408,095400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030408,095500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030408,095600,0.8848,0.8852,0.8847,0.8852
AUDCAD,20030408,095700,0.8853,0.8853,0.8850,0.8850
AUDCAD,20030408,095800,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030408,095900,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030408,100000,0.8849,0.8852,0.8849,0.8852
AUDCAD,20030408,100100,0.8853,0.8855,0.8853,0.8854
AUDCAD,20030408,100200,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030408,100300,0.8854,0.8854,0.8849,0.8849
AUDCAD,20030408,100400,0.8849,0.8849,0.8848,0.8848
AUDCAD,20030408,100500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030408,100600,0.8848,0.8848,0.8847,0.8848
AUDCAD,20030408,100700,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030408,100800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030408,100900,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030408,101000,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030408,101100,0.8852,0.8852,0.8850,0.8850
AUDCAD,20030408,101200,0.8852,0.8860,0.8852,0.8860
AUDCAD,20030408,101300,0.8860,0.8863,0.8860,0.8862
AUDCAD,20030408,101400,0.8861,0.8861,0.8860,0.8860
AUDCAD,20030408,101500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030408,101600,0.8861,0.8861,0.8860,0.8860
AUDCAD,20030408,101700,0.8860,0.8860,0.8859,0.8859
AUDCAD,20030408,101800,0.8859,0.8859,0.8858,0.8858
AUDCAD,20030408,101900,0.8857,0.8860,0.8857,0.8860
AUDCAD,20030408,102000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030408,102100,0.8860,0.8860,0.8858,0.8859
AUDCAD,20030408,102200,0.8857,0.8857,0.8855,0.8855
AUDCAD,20030408,102300,0.8855,0.8855,0.8853,0.8853
AUDCAD,20030408,102400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030408,102500,0.8853,0.8855,0.8853,0.8855
AUDCAD,20030408,102600,0.8855,0.8855,0.8854,0.8854
AUDCAD,20030408,102700,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030408,102800,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030408,102900,0.8854,0.8856,0.8854,0.8856
AUDCAD,20030408,103000,0.8857,0.8857,0.8856,0.8856
AUDCAD,20030408,103100,0.8856,0.8859,0.8856,0.8859
AUDCAD,20030408,103200,0.8859,0.8860,0.8858,0.8858
AUDCAD,20030408,103300,0.8857,0.8857,0.8854,0.8854
AUDCAD,20030408,103400,0.8854,0.8855,0.8854,0.8855
AUDCAD,20030408,103500,0.8853,0.8855,0.8853,0.8855
AUDCAD,20030408,103600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030408,103700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030408,103800,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030408,103900,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030408,104000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030408,104100,0.8854,0.8854,0.8853,0.8853
AUDCAD,20030408,104200,0.8852,0.8852,0.8851,0.8851
AUDCAD,20030408,104300,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030408,104400,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030408,104500,0.8851,0.8851,0.8850,0.8850
AUDCAD,20030408,104600,0.8851,0.8856,0.8851,0.8856
AUDCAD,20030408,104700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030408,104800,0.8854,0.8854,0.8850,0.8850
AUDCAD,20030408,104900,0.8849,0.8849,0.8847,0.8847
AUDCAD,20030408,105000,0.8848,0.8851,0.8848,0.8851
AUDCAD,20030408,105100,0.8851,0.8851,0.8849,0.8849
AUDCAD,20030408,105200,0.8848,0.8848,0.8847,0.8847
AUDCAD,20030408,105300,0.8847,0.8849,0.8847,0.8849
AUDCAD,20030408,105400,0.8849,0.8849,0.8848,0.8849
AUDCAD,20030408,105500,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030408,105600,0.8850,0.8851,0.8850,0.8851
AUDCAD,20030408,105700,0.8851,0.8852,0.8851,0.8852
AUDCAD,20030408,105800,0.8853,0.8855,0.8853,0.8855
AUDCAD,20030408,105900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030408,110000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030408,110100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030408,110200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030408,110300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030408,110400,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030408,110500,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030408,110600,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030408,110700,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030408,110800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030408,110900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030408,111000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030408,111100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030408,111200,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030408,111300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030408,111400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030408,111500,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030408,111600,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030408,111700,0.8850,0.8850,0.8849,0.8849
AUDCAD,20030408,111800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030408,111900,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030408,112000,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030408,112100,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030408,112200,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030408,112300,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030408,112400,0.8847,0.8847,0.8846,0.8847
AUDCAD,20030408,112500,0.8847,0.8848,0.8847,0.8848
AUDCAD,20030408,112600,0.8848,0.8851,0.8848,0.8851
AUDCAD,20030408,112700,0.8851,0.8853,0.8851,0.8853
AUDCAD,20030408,112800,0.8853,0.8853,0.8851,0.8851
AUDCAD,20030408,112900,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030408,113000,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030408,113100,0.8851,0.8851,0.8849,0.8849
AUDCAD,20030408,113200,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030408,113300,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030408,113400,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030408,113500,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030408,113600,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030408,113700,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030408,113800,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030408,113900,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030408,114000,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030408,114100,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030408,114200,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030408,114300,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030408,114400,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030408,114500,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030408,114600,0.8851,0.8853,0.8851,0.8853
AUDCAD,20030408,114700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030408,114800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030408,114900,0.8853,0.8854,0.8853,0.8854
AUDCAD,20030408,115000,0.8854,0.8854,0.8853,0.8853
AUDCAD,20030408,115100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030408,115200,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030408,115300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030408,115400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030408,115500,0.8853,0.8853,0.8849,0.8849
AUDCAD,20030408,115600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030408,115700,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030408,115800,0.8848,0.8848,0.8846,0.8846
AUDCAD,20030408,115900,0.8848,0.8849,0.8848,0.8849
AUDCAD,20030408,120000,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030408,120100,0.8849,0.8849,0.8848,0.8848
AUDCAD,20030408,120200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030408,120300,0.8848,0.8848,0.8846,0.8846
AUDCAD,20030408,120400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030408,120500,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030408,120600,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030408,120700,0.8845,0.8849,0.8845,0.8849
AUDCAD,20030408,120800,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030408,120900,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030408,121000,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030408,121100,0.8850,0.8852,0.8850,0.8852
AUDCAD,20030408,121200,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030408,121300,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030408,121400,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030408,121500,0.8852,0.8854,0.8852,0.8854
AUDCAD,20030408,121600,0.8854,0.8854,0.8853,0.8853
AUDCAD,20030408,121700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030408,121800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030408,121900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030408,122000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030408,122100,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030408,122200,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030408,122300,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030408,122400,0.8854,0.8854,0.8853,0.8853
AUDCAD,20030408,122500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030408,122600,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030408,122700,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030408,122800,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030408,122900,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030408,123000,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030408,123100,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030408,123200,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030408,123300,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030408,123400,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030408,123500,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030408,123600,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030408,123700,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030408,123800,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030408,123900,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030408,124000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030408,124100,0.8853,0.8853,0.8849,0.8849
AUDCAD,20030408,124200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030408,124300,0.8847,0.8848,0.8845,0.8848
AUDCAD,20030408,124400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030408,124500,0.8848,0.8848,0.8847,0.8847
AUDCAD,20030408,124600,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030408,124700,0.8847,0.8847,0.8845,0.8845
AUDCAD,20030408,124800,0.8845,0.8847,0.8845,0.8847
AUDCAD,20030408,124900,0.8847,0.8848,0.8847,0.8848
AUDCAD,20030408,125000,0.8849,0.8852,0.8849,0.8852
AUDCAD,20030408,125100,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030408,125200,0.8852,0.8855,0.8852,0.8855
AUDCAD,20030408,125300,0.8860,0.8869,0.8860,0.8869
AUDCAD,20030408,125400,0.8870,0.8873,0.8868,0.8868
AUDCAD,20030408,125500,0.8868,0.8869,0.8868,0.8869
AUDCAD,20030408,125600,0.8869,0.8869,0.8867,0.8867
AUDCAD,20030408,125700,0.8866,0.8866,0.8857,0.8857
AUDCAD,20030408,125800,0.8857,0.8857,0.8856,0.8856
AUDCAD,20030408,125900,0.8856,0.8859,0.8856,0.8859
AUDCAD,20030408,130000,0.8859,0.8862,0.8859,0.8862
AUDCAD,20030408,130100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030408,130200,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030408,130300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030408,130400,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030408,130500,0.8866,0.8866,0.8865,0.8865
AUDCAD,20030408,130600,0.8865,0.8865,0.8864,0.8864
AUDCAD,20030408,130700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030408,130800,0.8864,0.8867,0.8864,0.8867
AUDCAD,20030408,130900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030408,131000,0.8868,0.8869,0.8868,0.8869
AUDCAD,20030408,131100,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030408,131200,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030408,131300,0.8871,0.8873,0.8871,0.8872
AUDCAD,20030408,131400,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030408,131500,0.8872,0.8872,0.8870,0.8870
AUDCAD,20030408,131600,0.8869,0.8869,0.8868,0.8868
AUDCAD,20030408,131700,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030408,131800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030408,131900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030408,132000,0.8867,0.8870,0.8867,0.8870
AUDCAD,20030408,132100,0.8870,0.8873,0.8870,0.8873
AUDCAD,20030408,132200,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030408,132300,0.8873,0.8873,0.8868,0.8868
AUDCAD,20030408,132400,0.8868,0.8868,0.8866,0.8866
AUDCAD,20030408,132500,0.8866,0.8866,0.8864,0.8864
AUDCAD,20030408,132600,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030408,132700,0.8864,0.8864,0.8863,0.8863
AUDCAD,20030408,132800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030408,132900,0.8863,0.8863,0.8862,0.8862
AUDCAD,20030408,133000,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030408,133100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030408,133200,0.8864,0.8864,0.8863,0.8864
AUDCAD,20030408,133300,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030408,133400,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030408,133500,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030408,133600,0.8864,0.8864,0.8862,0.8862
AUDCAD,20030408,133700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030408,133800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030408,133900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030408,134000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030408,134100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030408,134200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030408,134300,0.8860,0.8861,0.8860,0.8861
AUDCAD,20030408,134400,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030408,134500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030408,134600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030408,134700,0.8863,0.8865,0.8863,0.8865
AUDCAD,20030408,134800,0.8864,0.8866,0.8864,0.8866
AUDCAD,20030408,134900,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030408,135000,0.8868,0.8869,0.8868,0.8868
AUDCAD,20030408,135100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030408,135200,0.8867,0.8867,0.8865,0.8865
AUDCAD,20030408,135300,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030408,135400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030408,135500,0.8863,0.8863,0.8862,0.8862
AUDCAD,20030408,135600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030408,135700,0.8862,0.8862,0.8860,0.8860
AUDCAD,20030408,135800,0.8861,0.8862,0.8861,0.8862
AUDCAD,20030408,135900,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030408,140000,0.8860,0.8862,0.8860,0.8862
AUDCAD,20030408,140100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030408,140200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030408,140300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030408,140400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030408,140500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030408,140600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030408,140700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030408,140800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030408,140900,0.8860,0.8863,0.8860,0.8863
AUDCAD,20030408,141000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030408,141100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030408,141200,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030408,141300,0.8863,0.8864,0.8863,0.8864
AUDCAD,20030408,141400,0.8864,0.8864,0.8863,0.8863
AUDCAD,20030408,141500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030408,141600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030408,141700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030408,141800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030408,141900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030408,142000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030408,142100,0.8864,0.8866,0.8864,0.8866
AUDCAD,20030408,142200,0.8865,0.8866,0.8865,0.8865
AUDCAD,20030408,142300,0.8865,0.8866,0.8865,0.8866
AUDCAD,20030408,142400,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030408,142500,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030408,142600,0.8868,0.8871,0.8868,0.8871
AUDCAD,20030408,142700,0.8871,0.8871,0.8870,0.8870
AUDCAD,20030408,142800,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030408,142900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030408,143000,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030408,143100,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030408,143200,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030408,143300,0.8871,0.8873,0.8871,0.8873
AUDCAD,20030408,143400,0.8870,0.8870,0.8869,0.8869
AUDCAD,20030408,143500,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030408,143600,0.8869,0.8869,0.8867,0.8867
AUDCAD,20030408,143700,0.8867,0.8867,0.8863,0.8863
AUDCAD,20030408,143800,0.8863,0.8863,0.8860,0.8860
AUDCAD,20030408,143900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030408,144000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030408,144100,0.8860,0.8860,0.8855,0.8855
AUDCAD,20030408,144200,0.8855,0.8855,0.8852,0.8852
AUDCAD,20030408,144300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030408,144400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030408,144500,0.8853,0.8853,0.8850,0.8850
AUDCAD,20030408,144600,0.8849,0.8849,0.8848,0.8848
AUDCAD,20030408,144700,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030408,144800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030408,144900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030408,145000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030408,145100,0.8848,0.8848,0.8841,0.8841
AUDCAD,20030408,145200,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030408,145300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030408,145400,0.8839,0.8841,0.8839,0.8841
AUDCAD,20030408,145500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,145600,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030408,145700,0.8845,0.8846,0.8845,0.8845
AUDCAD,20030408,145800,0.8846,0.8847,0.8846,0.8847
AUDCAD,20030408,145900,0.8847,0.8848,0.8846,0.8846
AUDCAD,20030408,150000,0.8846,0.8846,0.8842,0.8842
AUDCAD,20030408,150100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,150200,0.8841,0.8841,0.8840,0.8840
AUDCAD,20030408,150300,0.8839,0.8839,0.8835,0.8836
AUDCAD,20030408,150400,0.8837,0.8839,0.8837,0.8838
AUDCAD,20030408,150500,0.8838,0.8839,0.8837,0.8839
AUDCAD,20030408,150600,0.8839,0.8840,0.8839,0.8840
AUDCAD,20030408,150700,0.8840,0.8841,0.8840,0.8841
AUDCAD,20030408,150800,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030408,150900,0.8842,0.8842,0.8841,0.8841
AUDCAD,20030408,151000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030408,151100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030408,151200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030408,151300,0.8839,0.8840,0.8839,0.8840
AUDCAD,20030408,151400,0.8840,0.8841,0.8840,0.8841
AUDCAD,20030408,151500,0.8841,0.8844,0.8841,0.8844
AUDCAD,20030408,151600,0.8844,0.8845,0.8844,0.8845
AUDCAD,20030408,151700,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030408,151800,0.8845,0.8845,0.8844,0.8844
AUDCAD,20030408,151900,0.8843,0.8845,0.8842,0.8842
AUDCAD,20030408,152000,0.8842,0.8842,0.8841,0.8841
AUDCAD,20030408,152100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,152200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,152300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030408,152400,0.8841,0.8841,0.8839,0.8839
AUDCAD,20030408,152500,0.8839,0.8839,0.8837,0.8837
AUDCAD,20030408,152600,0.8837,0.8838,0.8837,0.8838
AUDCAD,20030408,152700,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030408,152800,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030408,152900,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030408,153000,0.8838,0.8838,0.8832,0.8832
AUDCAD,20030408,153100,0.8831,0.8831,0.8830,0.8831
AUDCAD,20030408,153200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030408,153300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030408,153400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030408,153500,0.8830,0.8830,0.8828,0.8828
AUDCAD,20030408,153600,0.8828,0.8830,0.8828,0.8830
AUDCAD,20030408,153700,0.8830,0.8832,0.8830,0.8832
AUDCAD,20030408,153800,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030408,153900,0.8832,0.8834,0.8832,0.8834
AUDCAD,20030408,154000,0.8834,0.8834,0.8833,0.8833
AUDCAD,20030408,154100,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030408,154200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030408,154300,0.8831,0.8834,0.8831,0.8834
AUDCAD,20030408,154400,0.8833,0.8837,0.8832,0.8837
AUDCAD,20030408,154500,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030408,154600,0.8834,0.8834,0.8832,0.8832
AUDCAD,20030408,154700,0.8832,0.8832,0.8831,0.8831
AUDCAD,20030408,154800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030408,154900,0.8831,0.8831,0.8830,0.8831
AUDCAD,20030408,155000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030408,155100,0.8831,0.8832,0.8831,0.8832
AUDCAD,20030408,155200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030408,155300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030408,155400,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030408,155500,0.8832,0.8832,0.8826,0.8826
AUDCAD,20030408,155600,0.8824,0.8825,0.8824,0.8825
AUDCAD,20030408,155700,0.8825,0.8827,0.8825,0.8827
AUDCAD,20030408,155800,0.8828,0.8829,0.8828,0.8829
AUDCAD,20030408,155900,0.8829,0.8829,0.8828,0.8828
AUDCAD,20030408,160000,0.8828,0.8828,0.8827,0.8827
AUDCAD,20030408,160100,0.8827,0.8827,0.8820,0.8820
AUDCAD,20030408,160200,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030408,160300,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030408,160400,0.8817,0.8819,0.8816,0.8819
AUDCAD,20030408,160500,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030408,160600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030408,160700,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030408,160800,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030408,160900,0.8820,0.8824,0.8820,0.8824
AUDCAD,20030408,161000,0.8823,0.8823,0.8820,0.8820
AUDCAD,20030408,161100,0.8819,0.8819,0.8817,0.8817
AUDCAD,20030408,161200,0.8817,0.8817,0.8816,0.8816
AUDCAD,20030408,161300,0.8816,0.8817,0.8816,0.8817
AUDCAD,20030408,161400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030408,161500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030408,161600,0.8813,0.8815,0.8813,0.8815
AUDCAD,20030408,161700,0.8816,0.8819,0.8816,0.8819
AUDCAD,20030408,161800,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030408,161900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030408,162000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030408,162100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030408,162200,0.8817,0.8818,0.8817,0.8817
AUDCAD,20030408,162300,0.8817,0.8819,0.8817,0.8819
AUDCAD,20030408,162400,0.8820,0.8823,0.8820,0.8823
AUDCAD,20030408,162500,0.8824,0.8826,0.8824,0.8826
AUDCAD,20030408,162600,0.8826,0.8826,0.8824,0.8824
AUDCAD,20030408,162700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030408,162800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030408,162900,0.8821,0.8821,0.8820,0.8820
AUDCAD,20030408,163000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030408,163100,0.8820,0.8820,0.8818,0.8818
AUDCAD,20030408,163200,0.8817,0.8819,0.8817,0.8819
AUDCAD,20030408,163300,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030408,163400,0.8820,0.8821,0.8820,0.8821
AUDCAD,20030408,163500,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030408,163600,0.8823,0.8826,0.8822,0.8826
AUDCAD,20030408,163700,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030408,163800,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030408,163900,0.8828,0.8828,0.8827,0.8827
AUDCAD,20030408,164000,0.8827,0.8829,0.8827,0.8829
AUDCAD,20030408,164100,0.8829,0.8830,0.8828,0.8828
AUDCAD,20030408,164200,0.8828,0.8830,0.8828,0.8829
AUDCAD,20030408,164300,0.8829,0.8830,0.8828,0.8830
AUDCAD,20030408,164400,0.8829,0.8829,0.8826,0.8826
AUDCAD,20030408,164500,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030408,164600,0.8826,0.8827,0.8826,0.8827
AUDCAD,20030408,164700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030408,164800,0.8827,0.8827,0.8824,0.8824
AUDCAD,20030408,164900,0.8824,0.8824,0.8823,0.8823
AUDCAD,20030408,165000,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030408,165100,0.8824,0.8826,0.8823,0.8826
AUDCAD,20030408,165200,0.8827,0.8827,0.8826,0.8826
AUDCAD,20030408,165300,0.8826,0.8827,0.8826,0.8827
AUDCAD,20030408,165400,0.8826,0.8826,0.8824,0.8824
AUDCAD,20030408,165500,0.8826,0.8827,0.8824,0.8824
AUDCAD,20030408,165600,0.8823,0.8823,0.8817,0.8817
AUDCAD,20030408,165700,0.8817,0.8820,0.8817,0.8819
AUDCAD,20030408,165800,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030408,165900,0.8818,0.8819,0.8817,0.8818
AUDCAD,20030408,170000,0.8820,0.8822,0.8820,0.8822
AUDCAD,20030408,170100,0.8822,0.8822,0.8820,0.8820
AUDCAD,20030408,170200,0.8821,0.8824,0.8821,0.8824
AUDCAD,20030408,170300,0.8824,0.8824,0.8821,0.8821
AUDCAD,20030408,170400,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030408,170500,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030408,170600,0.8822,0.8823,0.8822,0.8823
AUDCAD,20030408,170700,0.8823,0.8824,0.8823,0.8824
AUDCAD,20030408,170800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030408,170900,0.8825,0.8826,0.8825,0.8826
AUDCAD,20030408,171000,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030408,171100,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030408,171200,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030408,171300,0.8823,0.8823,0.8820,0.8820
AUDCAD,20030408,171400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030408,171500,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030408,171600,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030408,171700,0.8817,0.8818,0.8817,0.8818
AUDCAD,20030408,171800,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030408,171900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030408,172000,0.8820,0.8823,0.8820,0.8822
AUDCAD,20030408,172100,0.8823,0.8824,0.8823,0.8824
AUDCAD,20030408,172200,0.8824,0.8826,0.8824,0.8826
AUDCAD,20030408,172300,0.8827,0.8831,0.8827,0.8831
AUDCAD,20030408,172400,0.8832,0.8833,0.8832,0.8833
AUDCAD,20030408,172500,0.8833,0.8833,0.8832,0.8832
AUDCAD,20030408,172600,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030408,172700,0.8832,0.8832,0.8830,0.8830
AUDCAD,20030408,172800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030408,172900,0.8831,0.8831,0.8830,0.8830
AUDCAD,20030408,173000,0.8829,0.8829,0.8827,0.8827
AUDCAD,20030408,173100,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030408,173200,0.8827,0.8828,0.8827,0.8828
AUDCAD,20030408,173300,0.8829,0.8829,0.8829,0.8829
AUDCAD,20030408,173400,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030408,173500,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030408,173600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030408,173700,0.8827,0.8827,0.8823,0.8823
AUDCAD,20030408,173800,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030408,173900,0.8823,0.8826,0.8823,0.8825
AUDCAD,20030408,174000,0.8826,0.8827,0.8826,0.8826
AUDCAD,20030408,174100,0.8826,0.8827,0.8826,0.8826
AUDCAD,20030408,174200,0.8826,0.8826,0.8825,0.8825
AUDCAD,20030408,174300,0.8823,0.8823,0.8820,0.8820
AUDCAD,20030408,174400,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030408,174500,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030408,174600,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030408,174700,0.8819,0.8819,0.8817,0.8817
AUDCAD,20030408,174800,0.8816,0.8816,0.8814,0.8814
AUDCAD,20030408,174900,0.8813,0.8813,0.8812,0.8812
AUDCAD,20030408,175000,0.8812,0.8815,0.8812,0.8815
AUDCAD,20030408,175100,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030408,175200,0.8816,0.8817,0.8816,0.8817
AUDCAD,20030408,175300,0.8817,0.8819,0.8817,0.8819
AUDCAD,20030408,175400,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030408,175500,0.8817,0.8817,0.8815,0.8815
AUDCAD,20030408,175600,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030408,175700,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030408,175800,0.8814,0.8814,0.8812,0.8812
AUDCAD,20030408,175900,0.8812,0.8812,0.8808,0.8808
AUDCAD,20030408,180000,0.8807,0.8807,0.8805,0.8805
AUDCAD,20030408,180100,0.8804,0.8808,0.8804,0.8808
AUDCAD,20030408,180200,0.8809,0.8812,0.8809,0.8812
AUDCAD,20030408,180300,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030408,180400,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030408,180500,0.8811,0.8811,0.8809,0.8809
AUDCAD,20030408,180600,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030408,180700,0.8810,0.8811,0.8810,0.8810
AUDCAD,20030408,180800,0.8810,0.8810,0.8805,0.8806
AUDCAD,20030408,180900,0.8807,0.8810,0.8807,0.8810
AUDCAD,20030408,181000,0.8810,0.8812,0.8810,0.8812
AUDCAD,20030408,181100,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030408,181200,0.8812,0.8812,0.8810,0.8810
AUDCAD,20030408,181300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030408,181400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030408,181500,0.8810,0.8812,0.8810,0.8812
AUDCAD,20030408,181600,0.8812,0.8816,0.8812,0.8816
AUDCAD,20030408,181700,0.8816,0.8816,0.8815,0.8815
AUDCAD,20030408,181800,0.8814,0.8814,0.8812,0.8812
AUDCAD,20030408,181900,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030408,182000,0.8813,0.8815,0.8813,0.8815
AUDCAD,20030408,182100,0.8816,0.8819,0.8816,0.8818
AUDCAD,20030408,182200,0.8817,0.8817,0.8816,0.8817
AUDCAD,20030408,182300,0.8818,0.8821,0.8818,0.8821
AUDCAD,20030408,182400,0.8821,0.8821,0.8819,0.8819
AUDCAD,20030408,182500,0.8818,0.8819,0.8818,0.8819
AUDCAD,20030408,182600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030408,182700,0.8821,0.8821,0.8820,0.8820
AUDCAD,20030408,182800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030408,182900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030408,183000,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030408,183100,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030408,183200,0.8819,0.8819,0.8818,0.8818
AUDCAD,20030408,183300,0.8818,0.8818,0.8816,0.8816
AUDCAD,20030408,183400,0.8815,0.8815,0.8813,0.8813
AUDCAD,20030408,183500,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030408,183600,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030408,183700,0.8815,0.8815,0.8814,0.8814
AUDCAD,20030408,183800,0.8815,0.8817,0.8815,0.8817
AUDCAD,20030408,183900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030408,184000,0.8817,0.8817,0.8816,0.8816
AUDCAD,20030408,184100,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030408,184200,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030408,184300,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030408,184400,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030408,184500,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030408,184600,0.8816,0.8816,0.8813,0.8813
AUDCAD,20030408,184700,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030408,184800,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030408,184900,0.8813,0.8813,0.8812,0.8812
AUDCAD,20030408,185000,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030408,185100,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030408,185200,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030408,185300,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030408,185400,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030408,185500,0.8812,0.8813,0.8812,0.8812
AUDCAD,20030408,185600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030408,185700,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030408,185800,0.8812,0.8812,0.8811,0.8811
AUDCAD,20030408,185900,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030408,190000,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030408,190100,0.8811,0.8811,0.8810,0.8810
AUDCAD,20030408,190200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030408,190300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030408,190400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030408,190500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030408,190600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030408,190700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030408,190800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030408,190900,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030408,191000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030408,191100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030408,191200,0.8810,0.8810,0.8808,0.8808
AUDCAD,20030408,191300,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030408,191400,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030408,191500,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030408,191600,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030408,191700,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030408,191800,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030408,191900,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030408,192000,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030408,192100,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030408,192200,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030408,192300,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030408,192400,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030408,192500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030408,192600,0.8810,0.8811,0.8810,0.8811
AUDCAD,20030408,192700,0.8811,0.8812,0.8811,0.8812
AUDCAD,20030408,192800,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030408,192900,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030408,193000,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030408,193100,0.8813,0.8813,0.8811,0.8811
AUDCAD,20030408,193200,0.8811,0.8811,0.8810,0.8810
AUDCAD,20030408,193300,0.8809,0.8812,0.8809,0.8812
AUDCAD,20030408,193400,0.8811,0.8811,0.8808,0.8808
AUDCAD,20030408,193500,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030408,193600,0.8806,0.8810,0.8806,0.8810
AUDCAD,20030408,193700,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030408,193800,0.8811,0.8812,0.8811,0.8812
AUDCAD,20030408,193900,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030408,194000,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030408,194100,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030408,194200,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030408,194300,0.8812,0.8812,0.8809,0.8809
AUDCAD,20030408,194400,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030408,194500,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030408,194600,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030408,194700,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030408,194800,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030408,194900,0.8809,0.8809,0.8808,0.8808
AUDCAD,20030408,195000,0.8808,0.8810,0.8808,0.8810
AUDCAD,20030408,195100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030408,195200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030408,195300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030408,195400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030408,195500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030408,195600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030408,195700,0.8810,0.8810,0.8809,0.8809
AUDCAD,20030408,195800,0.8809,0.8809,0.8806,0.8807
AUDCAD,20030408,195900,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030408,200000,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030408,200100,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030408,200200,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030408,200300,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030408,200400,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030408,200500,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030408,200600,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030408,200700,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030408,200800,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030408,200900,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030408,201000,0.8805,0.8805,0.8804,0.8804
AUDCAD,20030408,201100,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030408,201200,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030408,201300,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030408,201400,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030408,201500,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030408,201600,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030408,201700,0.8803,0.8803,0.8802,0.8802
AUDCAD,20030408,201800,0.8802,0.8803,0.8802,0.8803
AUDCAD,20030408,201900,0.8803,0.8803,0.8802,0.8802
AUDCAD,20030408,202000,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030408,202100,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030408,202200,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030408,202300,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030408,202400,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030408,202500,0.8801,0.8803,0.8801,0.8803
AUDCAD,20030408,202600,0.8805,0.8806,0.8805,0.8806
AUDCAD,20030408,202700,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030408,202800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030408,202900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030408,203000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030408,203100,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030408,203200,0.8805,0.8807,0.8805,0.8807
AUDCAD,20030408,203300,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030408,203400,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030408,203500,0.8807,0.8807,0.8806,0.8806
AUDCAD,20030408,203600,0.8805,0.8805,0.8804,0.8804
AUDCAD,20030408,203700,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030408,203800,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030408,203900,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030408,204000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030408,204100,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030408,204200,0.8805,0.8806,0.8805,0.8806
AUDCAD,20030408,204300,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030408,204400,0.8805,0.8805,0.8803,0.8803
AUDCAD,20030408,204500,0.8802,0.8803,0.8802,0.8803
AUDCAD,20030408,204600,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030408,204700,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030408,204800,0.8802,0.8803,0.8802,0.8803
AUDCAD,20030408,204900,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030408,205000,0.8803,0.8803,0.8802,0.8803
AUDCAD,20030408,205100,0.8804,0.8807,0.8804,0.8807
AUDCAD,20030408,205200,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030408,205300,0.8808,0.8810,0.8808,0.8810
AUDCAD,20030408,205400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030408,205500,0.8810,0.8810,0.8808,0.8808
AUDCAD,20030408,205600,0.8807,0.8807,0.8806,0.8806
AUDCAD,20030408,205700,0.8806,0.8808,0.8806,0.8808
AUDCAD,20030408,205800,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030408,205900,0.8808,0.8809,0.8808,0.8808
AUDCAD,20030408,210000,0.8807,0.8812,0.8807,0.8812
AUDCAD,20030408,210100,0.8813,0.8815,0.8813,0.8815
AUDCAD,20030408,210200,0.8815,0.8815,0.8814,0.8814
AUDCAD,20030408,210300,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030408,210400,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030408,210500,0.8814,0.8814,0.8813,0.8813
AUDCAD,20030408,210600,0.8813,0.8816,0.8813,0.8816
AUDCAD,20030408,210700,0.8816,0.8818,0.8816,0.8818
AUDCAD,20030408,210800,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030408,210900,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030408,211000,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030408,211100,0.8814,0.8816,0.8814,0.8816
AUDCAD,20030408,211200,0.8816,0.8818,0.8816,0.8818
AUDCAD,20030408,211300,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030408,211400,0.8818,0.8819,0.8818,0.8819
AUDCAD,20030408,211500,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030408,211600,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030408,211700,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030408,211800,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030408,211900,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030408,212000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030408,212100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030408,212200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030408,212300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030408,212400,0.8817,0.8817,0.8816,0.8816
AUDCAD,20030408,212500,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030408,212600,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030408,212700,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030408,212800,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030408,212900,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030408,213000,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030408,213100,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030408,213200,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030408,213300,0.8819,0.8822,0.8819,0.8822
AUDCAD,20030408,213400,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030408,213500,0.8821,0.8821,0.8820,0.8820
AUDCAD,20030408,213600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030408,213700,0.8821,0.8824,0.8821,0.8823
AUDCAD,20030408,213800,0.8821,0.8821,0.8819,0.8821
AUDCAD,20030408,213900,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030408,214000,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030408,214100,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030408,214200,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030408,214300,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030408,214400,0.8821,0.8824,0.8821,0.8824
AUDCAD,20030408,214500,0.8824,0.8824,0.8822,0.8822
AUDCAD,20030408,214600,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030408,214700,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030408,214800,0.8822,0.8822,0.8821,0.8821
AUDCAD,20030408,214900,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030408,215000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030408,215100,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030408,215200,0.8819,0.8819,0.8817,0.8817
AUDCAD,20030408,215300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030408,215400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030408,215500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030408,215600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030408,215700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030408,215800,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030408,215900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030408,220000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030408,220100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030408,220200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030408,220300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030408,220400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030408,220500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030408,220600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030408,220700,0.8817,0.8817,0.8815,0.8815
AUDCAD,20030408,220800,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030408,220900,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030408,221000,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030408,221100,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030408,221200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030408,221300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030408,221400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030408,221500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030408,221600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030408,221700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030408,221800,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030408,221900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030408,222000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030408,222100,0.8817,0.8818,0.8817,0.8818
AUDCAD,20030408,222200,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030408,222300,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030408,222400,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030408,222500,0.8818,0.8818,0.8817,0.8817
AUDCAD,20030408,222600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030408,222700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030408,222800,0.8817,0.8817,0.8816,0.8816
AUDCAD,20030408,222900,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030408,223000,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030408,223100,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030408,223200,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030408,223300,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030408,223400,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030408,223500,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030408,223600,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030408,223700,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030408,223800,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030408,223900,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030408,224000,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030408,224100,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030408,224200,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030408,224300,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030408,224400,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030408,224500,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030408,224600,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030408,224700,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030408,224800,0.8816,0.8817,0.8816,0.8817
AUDCAD,20030408,224900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030408,225000,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030408,225100,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030408,225200,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030408,225300,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030408,225400,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030408,225500,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030408,225600,0.8815,0.8816,0.8815,0.8816
AUDCAD,20030408,225700,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030408,225800,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030408,225900,0.8816,0.8818,0.8816,0.8818
AUDCAD,20030408,230000,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030408,230100,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030408,230200,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030408,230300,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030408,230400,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030408,230500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030408,230600,0.8816,0.8817,0.8816,0.8817
AUDCAD,20030408,230700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030408,230800,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030408,230900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030408,231000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030408,231100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030408,231200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030408,231300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030408,231400,0.8817,0.8818,0.8817,0.8818
AUDCAD,20030408,231500,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030408,231600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030408,231700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030408,231800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030408,231900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030408,232000,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030408,232100,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030408,232200,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030408,232300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030408,232400,0.8824,0.8825,0.8824,0.8825
AUDCAD,20030408,232500,0.8825,0.8825,0.8825,0.8825
AUDCAD,20030408,232600,0.8825,0.8825,0.8825,0.8825
AUDCAD,20030408,232700,0.8825,0.8825,0.8825,0.8825
AUDCAD,20030408,232800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030408,232900,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030408,233000,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030408,233100,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030408,233200,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030408,233300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030408,233400,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030408,233500,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030408,233600,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030408,233700,0.8821,0.8823,0.8821,0.8823
AUDCAD,20030408,233800,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030408,233900,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030408,234000,0.8822,0.8824,0.8822,0.8824
AUDCAD,20030408,234100,0.8824,0.8824,0.8823,0.8823
AUDCAD,20030408,234200,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030408,234300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030408,234400,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030408,234500,0.8824,0.8826,0.8824,0.8826
AUDCAD,20030408,234600,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030408,234700,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030408,234800,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030408,234900,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030408,235000,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030408,235100,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030408,235200,0.8826,0.8827,0.8826,0.8827
AUDCAD,20030408,235300,0.8827,0.8828,0.8827,0.8828
AUDCAD,20030408,235400,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030408,235500,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030408,235600,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030408,235700,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030408,235800,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030408,235900,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030409,000000,0.8830,0.8833,0.8830,0.8833
AUDNZD,20030408,000100,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,000200,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,000300,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,000400,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,000500,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,000600,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,000700,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,000800,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,000900,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,001000,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,001100,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,001200,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,001300,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,001400,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,001500,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,001600,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030408,001700,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030408,001800,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030408,001900,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030408,002000,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030408,002100,1.1073,1.1073,1.1072,1.1072
AUDNZD,20030408,002200,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,002300,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,002400,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,002500,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,002600,1.1070,1.1071,1.1070,1.1071
AUDNZD,20030408,002700,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030408,002800,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030408,002900,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030408,003000,1.1071,1.1071,1.1069,1.1069
AUDNZD,20030408,003100,1.1071,1.1073,1.1071,1.1072
AUDNZD,20030408,003200,1.1072,1.1075,1.1072,1.1075
AUDNZD,20030408,003300,1.1076,1.1076,1.1075,1.1075
AUDNZD,20030408,003400,1.1072,1.1072,1.1071,1.1071
AUDNZD,20030408,003500,1.1069,1.1074,1.1069,1.1074
AUDNZD,20030408,003600,1.1076,1.1076,1.1076,1.1076
AUDNZD,20030408,003700,1.1082,1.1082,1.1082,1.1082
AUDNZD,20030408,003800,1.1082,1.1082,1.1082,1.1082
AUDNZD,20030408,003900,1.1082,1.1082,1.1082,1.1082
AUDNZD,20030408,004000,1.1082,1.1082,1.1082,1.1082
AUDNZD,20030408,004100,1.1082,1.1082,1.1082,1.1082
AUDNZD,20030408,004200,1.1082,1.1083,1.1082,1.1083
AUDNZD,20030408,004300,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030408,004400,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030408,004500,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030408,004600,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030408,004700,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030408,004800,1.1083,1.1083,1.1079,1.1079
AUDNZD,20030408,004900,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030408,005000,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030408,005100,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030408,005200,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030408,005300,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030408,005400,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030408,005500,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030408,005600,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030408,005700,1.1077,1.1077,1.1075,1.1075
AUDNZD,20030408,005800,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030408,005900,1.1075,1.1077,1.1075,1.1077
AUDNZD,20030408,010000,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030408,010100,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030408,010200,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030408,010300,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030408,010400,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030408,010500,1.1077,1.1077,1.1076,1.1076
AUDNZD,20030408,010600,1.1076,1.1076,1.1076,1.1076
AUDNZD,20030408,010700,1.1076,1.1076,1.1076,1.1076
AUDNZD,20030408,010800,1.1076,1.1076,1.1076,1.1076
AUDNZD,20030408,010900,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030408,011000,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030408,011100,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030408,011200,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030408,011300,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030408,011400,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030408,011500,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030408,011600,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030408,011700,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030408,011800,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030408,011900,1.1073,1.1073,1.1070,1.1070
AUDNZD,20030408,012000,1.1068,1.1068,1.1059,1.1059
AUDNZD,20030408,012100,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030408,012200,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030408,012300,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030408,012400,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030408,012500,1.1059,1.1061,1.1059,1.1061
AUDNZD,20030408,012600,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030408,012700,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030408,012800,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030408,012900,1.1060,1.1062,1.1060,1.1062
AUDNZD,20030408,013000,1.1062,1.1063,1.1062,1.1063
AUDNZD,20030408,013100,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030408,013200,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030408,013300,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030408,013400,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030408,013500,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030408,013600,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030408,013700,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030408,013800,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030408,013900,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030408,014000,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030408,014100,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030408,014200,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030408,014300,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030408,014400,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030408,014500,1.1061,1.1061,1.1060,1.1060
AUDNZD,20030408,014600,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030408,014700,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030408,014800,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030408,014900,1.1060,1.1060,1.1056,1.1056
AUDNZD,20030408,015000,1.1056,1.1056,1.1054,1.1054
AUDNZD,20030408,015100,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030408,015200,1.1054,1.1056,1.1054,1.1056
AUDNZD,20030408,015300,1.1056,1.1059,1.1056,1.1059
AUDNZD,20030408,015400,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030408,015500,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030408,015600,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030408,015700,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030408,015800,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030408,015900,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030408,020000,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030408,020100,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030408,020200,1.1058,1.1059,1.1058,1.1059
AUDNZD,20030408,020300,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030408,020400,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030408,020500,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030408,020600,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030408,020700,1.1061,1.1064,1.1061,1.1064
AUDNZD,20030408,020800,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030408,020900,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030408,021000,1.1062,1.1062,1.1061,1.1061
AUDNZD,20030408,021100,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030408,021200,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030408,021300,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030408,021400,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030408,021500,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030408,021600,1.1063,1.1064,1.1063,1.1064
AUDNZD,20030408,021700,1.1064,1.1064,1.1063,1.1063
AUDNZD,20030408,021800,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030408,021900,1.1063,1.1065,1.1061,1.1065
AUDNZD,20030408,022000,1.1063,1.1063,1.1062,1.1062
AUDNZD,20030408,022100,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030408,022200,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030408,022300,1.1062,1.1062,1.1060,1.1060
AUDNZD,20030408,022400,1.1057,1.1058,1.1056,1.1058
AUDNZD,20030408,022500,1.1058,1.1059,1.1058,1.1059
AUDNZD,20030408,022600,1.1059,1.1059,1.1057,1.1057
AUDNZD,20030408,022700,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030408,022800,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030408,022900,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030408,023000,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030408,023100,1.1057,1.1058,1.1057,1.1058
AUDNZD,20030408,023200,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030408,023300,1.1058,1.1058,1.1057,1.1057
AUDNZD,20030408,023400,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030408,023500,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030408,023600,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030408,023700,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030408,023800,1.1057,1.1059,1.1057,1.1059
AUDNZD,20030408,023900,1.1059,1.1062,1.1059,1.1062
AUDNZD,20030408,024000,1.1062,1.1062,1.1061,1.1061
AUDNZD,20030408,024100,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030408,024200,1.1061,1.1062,1.1061,1.1062
AUDNZD,20030408,024300,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030408,024400,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030408,024500,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030408,024600,1.1062,1.1063,1.1062,1.1063
AUDNZD,20030408,024700,1.1063,1.1063,1.1062,1.1063
AUDNZD,20030408,024800,1.1064,1.1065,1.1064,1.1065
AUDNZD,20030408,024900,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030408,025000,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030408,025100,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030408,025200,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030408,025300,1.1065,1.1065,1.1063,1.1063
AUDNZD,20030408,025400,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030408,025500,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030408,025600,1.1063,1.1065,1.1063,1.1065
AUDNZD,20030408,025700,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030408,025800,1.1069,1.1069,1.1068,1.1068
AUDNZD,20030408,025900,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030408,030000,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030408,030100,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030408,030200,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030408,030300,1.1068,1.1068,1.1066,1.1066
AUDNZD,20030408,030400,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030408,030500,1.1066,1.1068,1.1066,1.1068
AUDNZD,20030408,030600,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030408,030700,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030408,030800,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030408,030900,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030408,031000,1.1068,1.1069,1.1068,1.1069
AUDNZD,20030408,031100,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030408,031200,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030408,031300,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030408,031400,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030408,031500,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030408,031600,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030408,031700,1.1069,1.1069,1.1067,1.1067
AUDNZD,20030408,031800,1.1067,1.1069,1.1067,1.1069
AUDNZD,20030408,031900,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030408,032000,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030408,032100,1.1074,1.1074,1.1072,1.1072
AUDNZD,20030408,032200,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030408,032300,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030408,032400,1.1071,1.1072,1.1071,1.1072
AUDNZD,20030408,032500,1.1070,1.1070,1.1069,1.1069
AUDNZD,20030408,032600,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030408,032700,1.1069,1.1071,1.1069,1.1071
AUDNZD,20030408,032800,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030408,032900,1.1073,1.1073,1.1070,1.1070
AUDNZD,20030408,033000,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030408,033100,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030408,033200,1.1070,1.1072,1.1070,1.1072
AUDNZD,20030408,033300,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,033400,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030408,033500,1.1069,1.1069,1.1066,1.1066
AUDNZD,20030408,033600,1.1065,1.1068,1.1061,1.1068
AUDNZD,20030408,033700,1.1069,1.1073,1.1069,1.1073
AUDNZD,20030408,033800,1.1073,1.1073,1.1071,1.1072
AUDNZD,20030408,033900,1.1073,1.1073,1.1067,1.1067
AUDNZD,20030408,034000,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030408,034100,1.1066,1.1068,1.1066,1.1067
AUDNZD,20030408,034200,1.1067,1.1068,1.1067,1.1068
AUDNZD,20030408,034300,1.1066,1.1069,1.1066,1.1069
AUDNZD,20030408,034400,1.1070,1.1071,1.1070,1.1071
AUDNZD,20030408,034500,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030408,034600,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030408,034700,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030408,034800,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030408,034900,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030408,035000,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030408,035100,1.1070,1.1074,1.1070,1.1074
AUDNZD,20030408,035200,1.1076,1.1077,1.1076,1.1077
AUDNZD,20030408,035300,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030408,035400,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030408,035500,1.1077,1.1077,1.1076,1.1076
AUDNZD,20030408,035600,1.1075,1.1075,1.1073,1.1073
AUDNZD,20030408,035700,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030408,035800,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030408,035900,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030408,040000,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030408,040100,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030408,040200,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030408,040300,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030408,040400,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030408,040500,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030408,040600,1.1071,1.1071,1.1070,1.1070
AUDNZD,20030408,040700,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030408,040800,1.1070,1.1072,1.1070,1.1072
AUDNZD,20030408,040900,1.1072,1.1072,1.1071,1.1071
AUDNZD,20030408,041000,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030408,041100,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030408,041200,1.1069,1.1069,1.1068,1.1068
AUDNZD,20030408,041300,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030408,041400,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030408,041500,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030408,041600,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030408,041700,1.1069,1.1076,1.1069,1.1076
AUDNZD,20030408,041800,1.1076,1.1076,1.1076,1.1076
AUDNZD,20030408,041900,1.1076,1.1076,1.1076,1.1076
AUDNZD,20030408,042000,1.1074,1.1074,1.1072,1.1072
AUDNZD,20030408,042100,1.1073,1.1074,1.1073,1.1074
AUDNZD,20030408,042200,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030408,042300,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030408,042400,1.1074,1.1074,1.1073,1.1073
AUDNZD,20030408,042500,1.1073,1.1073,1.1071,1.1071
AUDNZD,20030408,042600,1.1071,1.1072,1.1071,1.1072
AUDNZD,20030408,042700,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,042800,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,042900,1.1072,1.1077,1.1072,1.1077
AUDNZD,20030408,043000,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030408,043100,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030408,043200,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030408,043300,1.1078,1.1078,1.1076,1.1076
AUDNZD,20030408,043400,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030408,043500,1.1076,1.1076,1.1074,1.1074
AUDNZD,20030408,043600,1.1074,1.1074,1.1073,1.1073
AUDNZD,20030408,043700,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030408,043800,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030408,043900,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030408,044000,1.1073,1.1073,1.1071,1.1073
AUDNZD,20030408,044100,1.1075,1.1076,1.1075,1.1076
AUDNZD,20030408,044200,1.1076,1.1076,1.1076,1.1076
AUDNZD,20030408,044300,1.1076,1.1076,1.1076,1.1076
AUDNZD,20030408,044400,1.1076,1.1076,1.1076,1.1076
AUDNZD,20030408,044500,1.1076,1.1076,1.1076,1.1076
AUDNZD,20030408,044600,1.1076,1.1076,1.1076,1.1076
AUDNZD,20030408,044700,1.1076,1.1076,1.1073,1.1073
AUDNZD,20030408,044800,1.1073,1.1074,1.1073,1.1074
AUDNZD,20030408,044900,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030408,045000,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030408,045100,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030408,045200,1.1074,1.1075,1.1074,1.1075
AUDNZD,20030408,045300,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030408,045400,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030408,045500,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030408,045600,1.1077,1.1077,1.1075,1.1075
AUDNZD,20030408,045700,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030408,045800,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030408,045900,1.1075,1.1077,1.1075,1.1077
AUDNZD,20030408,050000,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030408,050100,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030408,050200,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030408,050300,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030408,050400,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030408,050500,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030408,050600,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030408,050700,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030408,050800,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030408,050900,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030408,051000,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030408,051100,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030408,051200,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,051300,1.1072,1.1073,1.1072,1.1072
AUDNZD,20030408,051400,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,051500,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,051600,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,051700,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,051800,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,051900,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,052000,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,052100,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,052200,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,052300,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,052400,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,052500,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,052600,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,052700,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,052800,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,052900,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,053000,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,053100,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,053200,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,053300,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,053400,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,053500,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,053600,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,053700,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,053800,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030408,053900,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030408,054000,1.1071,1.1071,1.1070,1.1070
AUDNZD,20030408,054100,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030408,054200,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030408,054300,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030408,054400,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030408,054500,1.1070,1.1072,1.1070,1.1072
AUDNZD,20030408,054600,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,054700,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,054800,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,054900,1.1072,1.1072,1.1071,1.1071
AUDNZD,20030408,055000,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030408,055100,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030408,055200,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030408,055300,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030408,055400,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030408,055500,1.1071,1.1075,1.1071,1.1075
AUDNZD,20030408,055600,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030408,055700,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030408,055800,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030408,055900,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030408,060000,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030408,060100,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030408,060200,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030408,060300,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030408,060400,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030408,060500,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030408,060600,1.1073,1.1073,1.1071,1.1073
AUDNZD,20030408,060700,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030408,060800,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030408,060900,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030408,061000,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030408,061100,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030408,061200,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030408,061300,1.1075,1.1075,1.1069,1.1071
AUDNZD,20030408,061400,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030408,061500,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030408,061600,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030408,061700,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030408,061800,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030408,061900,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030408,062000,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030408,062100,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030408,062200,1.1073,1.1073,1.1071,1.1071
AUDNZD,20030408,062300,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030408,062400,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030408,062500,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030408,062600,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030408,062700,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030408,062800,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030408,062900,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030408,063000,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030408,063100,1.1071,1.1071,1.1070,1.1070
AUDNZD,20030408,063200,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030408,063300,1.1070,1.1072,1.1070,1.1072
AUDNZD,20030408,063400,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,063500,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030408,063600,1.1070,1.1072,1.1070,1.1072
AUDNZD,20030408,063700,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,063800,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,063900,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,064000,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030408,064100,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030408,064200,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030408,064300,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,064400,1.1072,1.1072,1.1069,1.1069
AUDNZD,20030408,064500,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030408,064600,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030408,064700,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030408,064800,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030408,064900,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030408,065000,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030408,065100,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030408,065200,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030408,065300,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030408,065400,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030408,065500,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030408,065600,1.1066,1.1066,1.1065,1.1065
AUDNZD,20030408,065700,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030408,065800,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030408,065900,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030408,070000,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030408,070100,1.1065,1.1068,1.1065,1.1068
AUDNZD,20030408,070200,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030408,070300,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030408,070400,1.1068,1.1070,1.1068,1.1070
AUDNZD,20030408,070500,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030408,070600,1.1070,1.1071,1.1070,1.1071
AUDNZD,20030408,070700,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030408,070800,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030408,070900,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030408,071000,1.1072,1.1076,1.1072,1.1076
AUDNZD,20030408,071100,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030408,071200,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030408,071300,1.1074,1.1074,1.1069,1.1069
AUDNZD,20030408,071400,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030408,071500,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030408,071600,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030408,071700,1.1070,1.1072,1.1070,1.1072
AUDNZD,20030408,071800,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,071900,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,072000,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030408,072100,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030408,072200,1.1069,1.1069,1.1067,1.1067
AUDNZD,20030408,072300,1.1068,1.1068,1.1067,1.1068
AUDNZD,20030408,072400,1.1069,1.1071,1.1069,1.1071
AUDNZD,20030408,072500,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030408,072600,1.1068,1.1069,1.1068,1.1069
AUDNZD,20030408,072700,1.1069,1.1069,1.1067,1.1067
AUDNZD,20030408,072800,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030408,072900,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030408,073000,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030408,073100,1.1067,1.1067,1.1065,1.1065
AUDNZD,20030408,073200,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030408,073300,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030408,073400,1.1065,1.1065,1.1061,1.1061
AUDNZD,20030408,073500,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030408,073600,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030408,073700,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030408,073800,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030408,073900,1.1063,1.1066,1.1063,1.1066
AUDNZD,20030408,074000,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030408,074100,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030408,074200,1.1066,1.1066,1.1065,1.1065
AUDNZD,20030408,074300,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030408,074400,1.1066,1.1070,1.1066,1.1070
AUDNZD,20030408,074500,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030408,074600,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030408,074700,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030408,074800,1.1064,1.1064,1.1062,1.1062
AUDNZD,20030408,074900,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030408,075000,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030408,075100,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030408,075200,1.1062,1.1062,1.1060,1.1060
AUDNZD,20030408,075300,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030408,075400,1.1060,1.1060,1.1058,1.1059
AUDNZD,20030408,075500,1.1059,1.1059,1.1058,1.1058
AUDNZD,20030408,075600,1.1057,1.1057,1.1053,1.1053
AUDNZD,20030408,075700,1.1054,1.1054,1.1049,1.1051
AUDNZD,20030408,075800,1.1051,1.1051,1.1040,1.1040
AUDNZD,20030408,075900,1.1041,1.1047,1.1041,1.1047
AUDNZD,20030408,080000,1.1047,1.1047,1.1046,1.1046
AUDNZD,20030408,080100,1.1045,1.1045,1.1043,1.1043
AUDNZD,20030408,080200,1.1043,1.1043,1.1039,1.1039
AUDNZD,20030408,080300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030408,080400,1.1043,1.1045,1.1043,1.1045
AUDNZD,20030408,080500,1.1046,1.1048,1.1046,1.1048
AUDNZD,20030408,080600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030408,080700,1.1046,1.1046,1.1044,1.1044
AUDNZD,20030408,080800,1.1045,1.1047,1.1045,1.1047
AUDNZD,20030408,080900,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030408,081000,1.1050,1.1050,1.1048,1.1048
AUDNZD,20030408,081100,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030408,081200,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030408,081300,1.1049,1.1049,1.1048,1.1049
AUDNZD,20030408,081400,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030408,081500,1.1049,1.1049,1.1043,1.1043
AUDNZD,20030408,081600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030408,081700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030408,081800,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030408,081900,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030408,082000,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030408,082100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030408,082200,1.1044,1.1044,1.1043,1.1043
AUDNZD,20030408,082300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030408,082400,1.1043,1.1045,1.1043,1.1045
AUDNZD,20030408,082500,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030408,082600,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030408,082700,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030408,082800,1.1045,1.1046,1.1045,1.1045
AUDNZD,20030408,082900,1.1043,1.1043,1.1038,1.1038
AUDNZD,20030408,083000,1.1039,1.1042,1.1039,1.1042
AUDNZD,20030408,083100,1.1042,1.1042,1.1041,1.1041
AUDNZD,20030408,083200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030408,083300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030408,083400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030408,083500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030408,083600,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030408,083700,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030408,083800,1.1047,1.1048,1.1047,1.1048
AUDNZD,20030408,083900,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030408,084000,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030408,084100,1.1049,1.1050,1.1049,1.1049
AUDNZD,20030408,084200,1.1050,1.1050,1.1047,1.1047
AUDNZD,20030408,084300,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030408,084400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030408,084500,1.1043,1.1048,1.1043,1.1048
AUDNZD,20030408,084600,1.1049,1.1050,1.1049,1.1049
AUDNZD,20030408,084700,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030408,084800,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030408,084900,1.1049,1.1049,1.1043,1.1043
AUDNZD,20030408,085000,1.1044,1.1049,1.1044,1.1049
AUDNZD,20030408,085100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030408,085200,1.1053,1.1053,1.1052,1.1052
AUDNZD,20030408,085300,1.1052,1.1054,1.1052,1.1054
AUDNZD,20030408,085400,1.1055,1.1056,1.1055,1.1056
AUDNZD,20030408,085500,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030408,085600,1.1056,1.1058,1.1056,1.1057
AUDNZD,20030408,085700,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030408,085800,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030408,085900,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030408,090000,1.1057,1.1057,1.1055,1.1055
AUDNZD,20030408,090100,1.1053,1.1053,1.1051,1.1051
AUDNZD,20030408,090200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030408,090300,1.1050,1.1054,1.1050,1.1054
AUDNZD,20030408,090400,1.1053,1.1053,1.1051,1.1051
AUDNZD,20030408,090500,1.1050,1.1051,1.1050,1.1051
AUDNZD,20030408,090600,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030408,090700,1.1051,1.1053,1.1051,1.1053
AUDNZD,20030408,090800,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030408,090900,1.1053,1.1054,1.1053,1.1054
AUDNZD,20030408,091000,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030408,091100,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030408,091200,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030408,091300,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030408,091400,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030408,091500,1.1050,1.1051,1.1050,1.1051
AUDNZD,20030408,091600,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030408,091700,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030408,091800,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030408,091900,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030408,092000,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030408,092100,1.1052,1.1057,1.1052,1.1057
AUDNZD,20030408,092200,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030408,092300,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030408,092400,1.1057,1.1058,1.1057,1.1058
AUDNZD,20030408,092500,1.1058,1.1058,1.1057,1.1057
AUDNZD,20030408,092600,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030408,092700,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030408,092800,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030408,092900,1.1056,1.1058,1.1056,1.1058
AUDNZD,20030408,093000,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030408,093100,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030408,093200,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030408,093300,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030408,093400,1.1058,1.1058,1.1051,1.1051
AUDNZD,20030408,093500,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030408,093600,1.1052,1.1054,1.1052,1.1054
AUDNZD,20030408,093700,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030408,093800,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030408,093900,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030408,094000,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030408,094100,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030408,094200,1.1054,1.1054,1.1052,1.1052
AUDNZD,20030408,094300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030408,094400,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030408,094500,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030408,094600,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030408,094700,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030408,094800,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030408,094900,1.1051,1.1051,1.1049,1.1049
AUDNZD,20030408,095000,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030408,095100,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030408,095200,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030408,095300,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030408,095400,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030408,095500,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030408,095600,1.1049,1.1049,1.1045,1.1045
AUDNZD,20030408,095700,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030408,095800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030408,095900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030408,100000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030408,100100,1.1043,1.1048,1.1043,1.1048
AUDNZD,20030408,100200,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030408,100300,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030408,100400,1.1048,1.1049,1.1048,1.1049
AUDNZD,20030408,100500,1.1049,1.1049,1.1048,1.1048
AUDNZD,20030408,100600,1.1047,1.1047,1.1046,1.1046
AUDNZD,20030408,100700,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030408,100800,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030408,100900,1.1049,1.1052,1.1049,1.1052
AUDNZD,20030408,101000,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030408,101100,1.1053,1.1053,1.1051,1.1051
AUDNZD,20030408,101200,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030408,101300,1.1051,1.1051,1.1048,1.1048
AUDNZD,20030408,101400,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030408,101500,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030408,101600,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030408,101700,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030408,101800,1.1049,1.1049,1.1047,1.1047
AUDNZD,20030408,101900,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030408,102000,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030408,102100,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030408,102200,1.1047,1.1047,1.1042,1.1042
AUDNZD,20030408,102300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030408,102400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030408,102500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030408,102600,1.1042,1.1043,1.1042,1.1043
AUDNZD,20030408,102700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030408,102800,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030408,102900,1.1043,1.1043,1.1042,1.1042
AUDNZD,20030408,103000,1.1042,1.1042,1.1041,1.1041
AUDNZD,20030408,103100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030408,103200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030408,103300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030408,103400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030408,103500,1.1042,1.1042,1.1037,1.1037
AUDNZD,20030408,103600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030408,103700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030408,103800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030408,103900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030408,104000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030408,104100,1.1037,1.1037,1.1036,1.1036
AUDNZD,20030408,104200,1.1036,1.1036,1.1034,1.1034
AUDNZD,20030408,104300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030408,104400,1.1034,1.1038,1.1034,1.1038
AUDNZD,20030408,104500,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030408,104600,1.1038,1.1038,1.1037,1.1037
AUDNZD,20030408,104700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030408,104800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030408,104900,1.1030,1.1033,1.1030,1.1033
AUDNZD,20030408,105000,1.1034,1.1036,1.1034,1.1036
AUDNZD,20030408,105100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030408,105200,1.1036,1.1038,1.1036,1.1038
AUDNZD,20030408,105300,1.1039,1.1042,1.1039,1.1042
AUDNZD,20030408,105400,1.1042,1.1044,1.1042,1.1044
AUDNZD,20030408,105500,1.1045,1.1046,1.1045,1.1046
AUDNZD,20030408,105600,1.1046,1.1046,1.1042,1.1042
AUDNZD,20030408,105700,1.1041,1.1041,1.1031,1.1031
AUDNZD,20030408,105800,1.1030,1.1030,1.1029,1.1030
AUDNZD,20030408,105900,1.1030,1.1033,1.1030,1.1033
AUDNZD,20030408,110000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030408,110100,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030408,110200,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030408,110300,1.1029,1.1033,1.1029,1.1033
AUDNZD,20030408,110400,1.1033,1.1036,1.1033,1.1036
AUDNZD,20030408,110500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030408,110600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030408,110700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030408,110800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030408,110900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030408,111000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030408,111100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030408,111200,1.1036,1.1036,1.1032,1.1032
AUDNZD,20030408,111300,1.1034,1.1035,1.1034,1.1035
AUDNZD,20030408,111400,1.1035,1.1039,1.1035,1.1039
AUDNZD,20030408,111500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030408,111600,1.1039,1.1039,1.1037,1.1037
AUDNZD,20030408,111700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030408,111800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030408,111900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030408,112000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030408,112100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030408,112200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030408,112300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030408,112400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030408,112500,1.1035,1.1041,1.1035,1.1041
AUDNZD,20030408,112600,1.1042,1.1045,1.1042,1.1045
AUDNZD,20030408,112700,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030408,112800,1.1045,1.1045,1.1042,1.1043
AUDNZD,20030408,112900,1.1044,1.1045,1.1044,1.1045
AUDNZD,20030408,113000,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030408,113100,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030408,113200,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030408,113300,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030408,113400,1.1043,1.1045,1.1043,1.1045
AUDNZD,20030408,113500,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030408,113600,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030408,113700,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030408,113800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030408,113900,1.1045,1.1046,1.1045,1.1045
AUDNZD,20030408,114000,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030408,114100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030408,114200,1.1044,1.1045,1.1044,1.1045
AUDNZD,20030408,114300,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030408,114400,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030408,114500,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030408,114600,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030408,114700,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030408,114800,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030408,114900,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030408,115000,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030408,115100,1.1046,1.1046,1.1045,1.1045
AUDNZD,20030408,115200,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030408,115300,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030408,115400,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030408,115500,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030408,115600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030408,115700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030408,115800,1.1050,1.1050,1.1047,1.1047
AUDNZD,20030408,115900,1.1048,1.1049,1.1048,1.1049
AUDNZD,20030408,120000,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030408,120100,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030408,120200,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030408,120300,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030408,120400,1.1049,1.1049,1.1048,1.1048
AUDNZD,20030408,120500,1.1048,1.1048,1.1047,1.1047
AUDNZD,20030408,120600,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030408,120700,1.1050,1.1053,1.1050,1.1053
AUDNZD,20030408,120800,1.1054,1.1055,1.1054,1.1055
AUDNZD,20030408,120900,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030408,121000,1.1055,1.1055,1.1054,1.1054
AUDNZD,20030408,121100,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030408,121200,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030408,121300,1.1055,1.1055,1.1052,1.1054
AUDNZD,20030408,121400,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030408,121500,1.1054,1.1054,1.1052,1.1052
AUDNZD,20030408,121600,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030408,121700,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030408,121800,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030408,121900,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030408,122000,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030408,122100,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030408,122200,1.1054,1.1056,1.1054,1.1056
AUDNZD,20030408,122300,1.1054,1.1054,1.1053,1.1053
AUDNZD,20030408,122400,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030408,122500,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030408,122600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030408,122700,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030408,122800,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030408,122900,1.1048,1.1048,1.1047,1.1047
AUDNZD,20030408,123000,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030408,123100,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030408,123200,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030408,123300,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030408,123400,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030408,123500,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030408,123600,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030408,123700,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030408,123800,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030408,123900,1.1047,1.1047,1.1046,1.1046
AUDNZD,20030408,124000,1.1045,1.1045,1.1040,1.1040
AUDNZD,20030408,124100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030408,124200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030408,124300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030408,124400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030408,124500,1.1040,1.1040,1.1036,1.1036
AUDNZD,20030408,124600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030408,124700,1.1032,1.1032,1.1025,1.1025
AUDNZD,20030408,124800,1.1024,1.1024,1.1022,1.1024
AUDNZD,20030408,124900,1.1025,1.1027,1.1025,1.1027
AUDNZD,20030408,125000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030408,125100,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030408,125200,1.1029,1.1035,1.1029,1.1035
AUDNZD,20030408,125300,1.1036,1.1047,1.1036,1.1047
AUDNZD,20030408,125400,1.1048,1.1048,1.1030,1.1030
AUDNZD,20030408,125500,1.1028,1.1029,1.1028,1.1029
AUDNZD,20030408,125600,1.1030,1.1031,1.1028,1.1028
AUDNZD,20030408,125700,1.1027,1.1028,1.1020,1.1020
AUDNZD,20030408,125800,1.1021,1.1025,1.1021,1.1025
AUDNZD,20030408,125900,1.1024,1.1024,1.1023,1.1023
AUDNZD,20030408,130000,1.1022,1.1025,1.1021,1.1025
AUDNZD,20030408,130100,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030408,130200,1.1027,1.1027,1.1026,1.1026
AUDNZD,20030408,130300,1.1025,1.1025,1.1025,1.1025
AUDNZD,20030408,130400,1.1025,1.1025,1.1025,1.1025
AUDNZD,20030408,130500,1.1025,1.1025,1.1023,1.1023
AUDNZD,20030408,130600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030408,130700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030408,130800,1.1022,1.1025,1.1022,1.1025
AUDNZD,20030408,130900,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030408,131000,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030408,131100,1.1026,1.1026,1.1022,1.1022
AUDNZD,20030408,131200,1.1021,1.1022,1.1018,1.1018
AUDNZD,20030408,131300,1.1017,1.1021,1.1016,1.1021
AUDNZD,20030408,131400,1.1023,1.1024,1.1023,1.1024
AUDNZD,20030408,131500,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030408,131600,1.1024,1.1024,1.1022,1.1022
AUDNZD,20030408,131700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030408,131800,1.1022,1.1022,1.1020,1.1020
AUDNZD,20030408,131900,1.1020,1.1021,1.1020,1.1021
AUDNZD,20030408,132000,1.1020,1.1020,1.1019,1.1019
AUDNZD,20030408,132100,1.1020,1.1022,1.1019,1.1020
AUDNZD,20030408,132200,1.1020,1.1022,1.1020,1.1022
AUDNZD,20030408,132300,1.1023,1.1023,1.1019,1.1019
AUDNZD,20030408,132400,1.1018,1.1019,1.1018,1.1019
AUDNZD,20030408,132500,1.1019,1.1023,1.1019,1.1023
AUDNZD,20030408,132600,1.1023,1.1024,1.1023,1.1024
AUDNZD,20030408,132700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030408,132800,1.1027,1.1030,1.1027,1.1030
AUDNZD,20030408,132900,1.1031,1.1033,1.1031,1.1033
AUDNZD,20030408,133000,1.1033,1.1034,1.1033,1.1033
AUDNZD,20030408,133100,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030408,133200,1.1033,1.1033,1.1032,1.1033
AUDNZD,20030408,133300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030408,133400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030408,133500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030408,133600,1.1034,1.1034,1.1030,1.1030
AUDNZD,20030408,133700,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030408,133800,1.1030,1.1030,1.1026,1.1026
AUDNZD,20030408,133900,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030408,134000,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030408,134100,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030408,134200,1.1028,1.1030,1.1028,1.1030
AUDNZD,20030408,134300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030408,134400,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030408,134500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030408,134600,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030408,134700,1.1030,1.1032,1.1030,1.1032
AUDNZD,20030408,134800,1.1032,1.1034,1.1032,1.1034
AUDNZD,20030408,134900,1.1034,1.1038,1.1034,1.1038
AUDNZD,20030408,135000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030408,135100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030408,135200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030408,135300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030408,135400,1.1035,1.1035,1.1034,1.1035
AUDNZD,20030408,135500,1.1035,1.1036,1.1035,1.1036
AUDNZD,20030408,135600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030408,135700,1.1037,1.1038,1.1037,1.1038
AUDNZD,20030408,135800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030408,135900,1.1038,1.1039,1.1038,1.1039
AUDNZD,20030408,140000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030408,140100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030408,140200,1.1039,1.1039,1.1038,1.1038
AUDNZD,20030408,140300,1.1037,1.1037,1.1035,1.1035
AUDNZD,20030408,140400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030408,140500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030408,140600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030408,140700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030408,140800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030408,140900,1.1032,1.1033,1.1032,1.1033
AUDNZD,20030408,141000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030408,141100,1.1033,1.1033,1.1031,1.1031
AUDNZD,20030408,141200,1.1031,1.1032,1.1031,1.1032
AUDNZD,20030408,141300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030408,141400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030408,141500,1.1029,1.1029,1.1025,1.1025
AUDNZD,20030408,141600,1.1025,1.1025,1.1025,1.1025
AUDNZD,20030408,141700,1.1026,1.1027,1.1026,1.1027
AUDNZD,20030408,141800,1.1029,1.1030,1.1029,1.1030
AUDNZD,20030408,141900,1.1031,1.1032,1.1031,1.1032
AUDNZD,20030408,142000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030408,142100,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030408,142200,1.1031,1.1031,1.1029,1.1029
AUDNZD,20030408,142300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030408,142400,1.1029,1.1029,1.1027,1.1027
AUDNZD,20030408,142500,1.1027,1.1029,1.1027,1.1029
AUDNZD,20030408,142600,1.1030,1.1034,1.1030,1.1034
AUDNZD,20030408,142700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030408,142800,1.1035,1.1036,1.1035,1.1036
AUDNZD,20030408,142900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030408,143000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030408,143100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030408,143200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030408,143300,1.1040,1.1040,1.1039,1.1039
AUDNZD,20030408,143400,1.1038,1.1038,1.1037,1.1037
AUDNZD,20030408,143500,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030408,143600,1.1037,1.1037,1.1036,1.1036
AUDNZD,20030408,143700,1.1036,1.1036,1.1030,1.1030
AUDNZD,20030408,143800,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030408,143900,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030408,144000,1.1031,1.1035,1.1031,1.1035
AUDNZD,20030408,144100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030408,144200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030408,144300,1.1034,1.1035,1.1034,1.1035
AUDNZD,20030408,144400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030408,144500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030408,144600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030408,144700,1.1035,1.1035,1.1034,1.1034
AUDNZD,20030408,144800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030408,144900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030408,145000,1.1034,1.1034,1.1032,1.1032
AUDNZD,20030408,145100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030408,145200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030408,145300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030408,145400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030408,145500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030408,145600,1.1029,1.1033,1.1029,1.1033
AUDNZD,20030408,145700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030408,145800,1.1029,1.1033,1.1029,1.1033
AUDNZD,20030408,145900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030408,150000,1.1033,1.1033,1.1030,1.1030
AUDNZD,20030408,150100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030408,150200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030408,150300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030408,150400,1.1030,1.1033,1.1030,1.1033
AUDNZD,20030408,150500,1.1033,1.1035,1.1033,1.1035
AUDNZD,20030408,150600,1.1036,1.1037,1.1036,1.1036
AUDNZD,20030408,150700,1.1035,1.1035,1.1033,1.1033
AUDNZD,20030408,150800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030408,150900,1.1031,1.1031,1.1029,1.1029
AUDNZD,20030408,151000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030408,151100,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030408,151200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030408,151300,1.1028,1.1029,1.1028,1.1029
AUDNZD,20030408,151400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030408,151500,1.1029,1.1034,1.1029,1.1034
AUDNZD,20030408,151600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030408,151700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030408,151800,1.1034,1.1034,1.1032,1.1032
AUDNZD,20030408,151900,1.1033,1.1035,1.1033,1.1035
AUDNZD,20030408,152000,1.1035,1.1035,1.1032,1.1032
AUDNZD,20030408,152100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030408,152200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030408,152300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030408,152400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030408,152500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030408,152600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030408,152700,1.1032,1.1034,1.1032,1.1034
AUDNZD,20030408,152800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030408,152900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030408,153000,1.1032,1.1032,1.1026,1.1026
AUDNZD,20030408,153100,1.1024,1.1029,1.1022,1.1029
AUDNZD,20030408,153200,1.1029,1.1032,1.1029,1.1032
AUDNZD,20030408,153300,1.1031,1.1031,1.1030,1.1030
AUDNZD,20030408,153400,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030408,153500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030408,153600,1.1031,1.1032,1.1031,1.1032
AUDNZD,20030408,153700,1.1032,1.1033,1.1032,1.1032
AUDNZD,20030408,153800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030408,153900,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030408,154000,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030408,154100,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030408,154200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030408,154300,1.1029,1.1030,1.1029,1.1030
AUDNZD,20030408,154400,1.1031,1.1036,1.1031,1.1036
AUDNZD,20030408,154500,1.1035,1.1035,1.1034,1.1034
AUDNZD,20030408,154600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030408,154700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030408,154800,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030408,154900,1.1028,1.1028,1.1026,1.1026
AUDNZD,20030408,155000,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030408,155100,1.1026,1.1032,1.1026,1.1032
AUDNZD,20030408,155200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030408,155300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030408,155400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030408,155500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030408,155600,1.1023,1.1024,1.1023,1.1023
AUDNZD,20030408,155700,1.1023,1.1023,1.1022,1.1022
AUDNZD,20030408,155800,1.1020,1.1021,1.1020,1.1021
AUDNZD,20030408,155900,1.1021,1.1021,1.1020,1.1020
AUDNZD,20030408,160000,1.1020,1.1026,1.1020,1.1026
AUDNZD,20030408,160100,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030408,160200,1.1026,1.1026,1.1024,1.1026
AUDNZD,20030408,160300,1.1025,1.1025,1.1025,1.1025
AUDNZD,20030408,160400,1.1025,1.1025,1.1025,1.1025
AUDNZD,20030408,160500,1.1025,1.1025,1.1022,1.1023
AUDNZD,20030408,160600,1.1023,1.1024,1.1023,1.1024
AUDNZD,20030408,160700,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030408,160800,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030408,160900,1.1026,1.1026,1.1023,1.1023
AUDNZD,20030408,161000,1.1023,1.1026,1.1023,1.1025
AUDNZD,20030408,161100,1.1023,1.1023,1.1022,1.1022
AUDNZD,20030408,161200,1.1021,1.1021,1.1021,1.1021
AUDNZD,20030408,161300,1.1021,1.1021,1.1021,1.1021
AUDNZD,20030408,161400,1.1021,1.1025,1.1021,1.1024
AUDNZD,20030408,161500,1.1023,1.1023,1.1019,1.1019
AUDNZD,20030408,161600,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030408,161700,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030408,161800,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030408,161900,1.1018,1.1019,1.1018,1.1019
AUDNZD,20030408,162000,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030408,162100,1.1019,1.1019,1.1018,1.1018
AUDNZD,20030408,162200,1.1019,1.1019,1.1017,1.1017
AUDNZD,20030408,162300,1.1017,1.1019,1.1017,1.1019
AUDNZD,20030408,162400,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030408,162500,1.1020,1.1021,1.1020,1.1021
AUDNZD,20030408,162600,1.1023,1.1024,1.1023,1.1024
AUDNZD,20030408,162700,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030408,162800,1.1020,1.1020,1.1012,1.1012
AUDNZD,20030408,162900,1.1011,1.1015,1.1011,1.1015
AUDNZD,20030408,163000,1.1016,1.1017,1.1016,1.1017
AUDNZD,20030408,163100,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030408,163200,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030408,163300,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030408,163400,1.1018,1.1022,1.1018,1.1022
AUDNZD,20030408,163500,1.1021,1.1021,1.1018,1.1018
AUDNZD,20030408,163600,1.1017,1.1017,1.1007,1.1007
AUDNZD,20030408,163700,1.1006,1.1008,1.1006,1.1008
AUDNZD,20030408,163800,1.1009,1.1013,1.1009,1.1013
AUDNZD,20030408,163900,1.1010,1.1010,1.1003,1.1003
AUDNZD,20030408,164000,1.1005,1.1008,1.1005,1.1008
AUDNZD,20030408,164100,1.1009,1.1009,1.1009,1.1009
AUDNZD,20030408,164200,1.1009,1.1016,1.1009,1.1016
AUDNZD,20030408,164300,1.1018,1.1019,1.1018,1.1019
AUDNZD,20030408,164400,1.1019,1.1019,1.1015,1.1015
AUDNZD,20030408,164500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20030408,164600,1.1012,1.1014,1.1012,1.1014
AUDNZD,20030408,164700,1.1015,1.1015,1.1013,1.1014
AUDNZD,20030408,164800,1.1015,1.1015,1.1012,1.1012
AUDNZD,20030408,164900,1.1011,1.1016,1.1011,1.1016
AUDNZD,20030408,165000,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030408,165100,1.1017,1.1017,1.1016,1.1016
AUDNZD,20030408,165200,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030408,165300,1.1016,1.1019,1.1016,1.1019
AUDNZD,20030408,165400,1.1020,1.1020,1.1019,1.1019
AUDNZD,20030408,165500,1.1020,1.1021,1.1020,1.1020
AUDNZD,20030408,165600,1.1018,1.1018,1.1013,1.1013
AUDNZD,20030408,165700,1.1013,1.1020,1.1013,1.1020
AUDNZD,20030408,165800,1.1021,1.1023,1.1021,1.1023
AUDNZD,20030408,165900,1.1022,1.1022,1.1019,1.1019
AUDNZD,20030408,170000,1.1020,1.1020,1.1019,1.1019
AUDNZD,20030408,170100,1.1018,1.1019,1.1017,1.1019
AUDNZD,20030408,170200,1.1019,1.1020,1.1019,1.1020
AUDNZD,20030408,170300,1.1020,1.1020,1.1017,1.1017
AUDNZD,20030408,170400,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030408,170500,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030408,170600,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030408,170700,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030408,170800,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030408,170900,1.1017,1.1017,1.1010,1.1010
AUDNZD,20030408,171000,1.1010,1.1010,1.1007,1.1007
AUDNZD,20030408,171100,1.1007,1.1012,1.1007,1.1012
AUDNZD,20030408,171200,1.1012,1.1016,1.1012,1.1016
AUDNZD,20030408,171300,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030408,171400,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030408,171500,1.1016,1.1017,1.1016,1.1017
AUDNZD,20030408,171600,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030408,171700,1.1013,1.1013,1.1013,1.1013
AUDNZD,20030408,171800,1.1014,1.1014,1.1014,1.1014
AUDNZD,20030408,171900,1.1014,1.1014,1.1012,1.1013
AUDNZD,20030408,172000,1.1015,1.1017,1.1015,1.1017
AUDNZD,20030408,172100,1.1017,1.1018,1.1017,1.1018
AUDNZD,20030408,172200,1.1018,1.1018,1.1016,1.1016
AUDNZD,20030408,172300,1.1014,1.1014,1.1012,1.1014
AUDNZD,20030408,172400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20030408,172500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20030408,172600,1.1015,1.1015,1.1015,1.1015
AUDNZD,20030408,172700,1.1015,1.1015,1.1015,1.1015
AUDNZD,20030408,172800,1.1014,1.1014,1.1011,1.1011
AUDNZD,20030408,172900,1.1011,1.1011,1.1010,1.1010
AUDNZD,20030408,173000,1.1011,1.1012,1.1011,1.1011
AUDNZD,20030408,173100,1.1010,1.1010,1.1008,1.1008
AUDNZD,20030408,173200,1.1009,1.1010,1.1009,1.1010
AUDNZD,20030408,173300,1.1010,1.1010,1.1010,1.1010
AUDNZD,20030408,173400,1.1011,1.1012,1.1011,1.1012
AUDNZD,20030408,173500,1.1012,1.1012,1.1012,1.1012
AUDNZD,20030408,173600,1.1012,1.1012,1.1012,1.1012
AUDNZD,20030408,173700,1.1012,1.1014,1.1012,1.1013
AUDNZD,20030408,173800,1.1013,1.1013,1.1012,1.1012
AUDNZD,20030408,173900,1.1012,1.1014,1.1012,1.1014
AUDNZD,20030408,174000,1.1013,1.1013,1.1013,1.1013
AUDNZD,20030408,174100,1.1012,1.1012,1.1011,1.1011
AUDNZD,20030408,174200,1.1010,1.1010,1.1010,1.1010
AUDNZD,20030408,174300,1.1010,1.1014,1.1010,1.1014
AUDNZD,20030408,174400,1.1014,1.1014,1.1014,1.1014
AUDNZD,20030408,174500,1.1012,1.1013,1.1012,1.1013
AUDNZD,20030408,174600,1.1013,1.1013,1.1013,1.1013
AUDNZD,20030408,174700,1.1013,1.1013,1.1013,1.1013
AUDNZD,20030408,174800,1.1013,1.1013,1.1013,1.1013
AUDNZD,20030408,174900,1.1009,1.1015,1.1009,1.1015
AUDNZD,20030408,175000,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030408,175100,1.1016,1.1016,1.1012,1.1012
AUDNZD,20030408,175200,1.1012,1.1014,1.1012,1.1014
AUDNZD,20030408,175300,1.1015,1.1018,1.1015,1.1018
AUDNZD,20030408,175400,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030408,175500,1.1018,1.1018,1.1014,1.1014
AUDNZD,20030408,175600,1.1015,1.1015,1.1015,1.1015
AUDNZD,20030408,175700,1.1012,1.1012,1.1012,1.1012
AUDNZD,20030408,175800,1.1013,1.1013,1.1013,1.1013
AUDNZD,20030408,175900,1.1013,1.1013,1.1013,1.1013
AUDNZD,20030408,180000,1.1013,1.1013,1.1013,1.1013
AUDNZD,20030408,180100,1.1013,1.1013,1.1012,1.1012
AUDNZD,20030408,180200,1.1013,1.1015,1.1013,1.1015
AUDNZD,20030408,180300,1.1016,1.1017,1.1016,1.1017
AUDNZD,20030408,180400,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030408,180500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20030408,180600,1.1015,1.1016,1.1015,1.1015
AUDNZD,20030408,180700,1.1016,1.1018,1.1016,1.1018
AUDNZD,20030408,180800,1.1018,1.1018,1.1013,1.1013
AUDNZD,20030408,180900,1.1013,1.1013,1.1013,1.1013
AUDNZD,20030408,181000,1.1011,1.1011,1.1011,1.1011
AUDNZD,20030408,181100,1.1011,1.1011,1.1010,1.1010
AUDNZD,20030408,181200,1.1009,1.1009,1.1001,1.1001
AUDNZD,20030408,181300,1.1001,1.1001,1.1001,1.1001
AUDNZD,20030408,181400,1.1003,1.1007,1.1003,1.1007
AUDNZD,20030408,181500,1.1008,1.1013,1.1008,1.1013
AUDNZD,20030408,181600,1.1013,1.1013,1.1013,1.1013
AUDNZD,20030408,181700,1.1013,1.1013,1.1009,1.1009
AUDNZD,20030408,181800,1.1006,1.1006,1.1006,1.1006
AUDNZD,20030408,181900,1.1006,1.1006,1.1006,1.1006
AUDNZD,20030408,182000,1.1006,1.1010,1.1006,1.1010
AUDNZD,20030408,182100,1.1010,1.1010,1.1010,1.1010
AUDNZD,20030408,182200,1.1010,1.1010,1.1010,1.1010
AUDNZD,20030408,182300,1.1010,1.1010,1.1010,1.1010
AUDNZD,20030408,182400,1.1010,1.1016,1.1010,1.1016
AUDNZD,20030408,182500,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030408,182600,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030408,182700,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030408,182800,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030408,182900,1.1018,1.1019,1.1018,1.1019
AUDNZD,20030408,183000,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030408,183100,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030408,183200,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030408,183300,1.1018,1.1018,1.1017,1.1017
AUDNZD,20030408,183400,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030408,183500,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030408,183600,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030408,183700,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030408,183800,1.1017,1.1017,1.1016,1.1016
AUDNZD,20030408,183900,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030408,184000,1.1016,1.1017,1.1016,1.1017
AUDNZD,20030408,184100,1.1017,1.1018,1.1017,1.1018
AUDNZD,20030408,184200,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030408,184300,1.1018,1.1020,1.1018,1.1020
AUDNZD,20030408,184400,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030408,184500,1.1020,1.1021,1.1020,1.1021
AUDNZD,20030408,184600,1.1021,1.1021,1.1018,1.1018
AUDNZD,20030408,184700,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030408,184800,1.1019,1.1022,1.1019,1.1021
AUDNZD,20030408,184900,1.1020,1.1020,1.1018,1.1018
AUDNZD,20030408,185000,1.1019,1.1020,1.1019,1.1020
AUDNZD,20030408,185100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030408,185200,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030408,185300,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030408,185400,1.1019,1.1019,1.1017,1.1017
AUDNZD,20030408,185500,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030408,185600,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030408,185700,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030408,185800,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030408,185900,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030408,190000,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030408,190100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030408,190200,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030408,190300,1.1020,1.1020,1.1019,1.1019
AUDNZD,20030408,190400,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030408,190500,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030408,190600,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030408,190700,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030408,190800,1.1019,1.1020,1.1019,1.1020
AUDNZD,20030408,190900,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030408,191000,1.1020,1.1020,1.1016,1.1016
AUDNZD,20030408,191100,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030408,191200,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030408,191300,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030408,191400,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030408,191500,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030408,191600,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030408,191700,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030408,191800,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030408,191900,1.1019,1.1019,1.1016,1.1016
AUDNZD,20030408,192000,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030408,192100,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030408,192200,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030408,192300,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030408,192400,1.1016,1.1016,1.1015,1.1015
AUDNZD,20030408,192500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20030408,192600,1.1015,1.1015,1.1015,1.1015
AUDNZD,20030408,192700,1.1015,1.1015,1.1015,1.1015
AUDNZD,20030408,192800,1.1015,1.1015,1.1015,1.1015
AUDNZD,20030408,192900,1.1015,1.1019,1.1015,1.1019
AUDNZD,20030408,193000,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030408,193100,1.1019,1.1019,1.1018,1.1018
AUDNZD,20030408,193200,1.1015,1.1015,1.1014,1.1014
AUDNZD,20030408,193300,1.1014,1.1015,1.1014,1.1015
AUDNZD,20030408,193400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20030408,193500,1.1013,1.1013,1.1012,1.1012
AUDNZD,20030408,193600,1.1010,1.1020,1.1010,1.1020
AUDNZD,20030408,193700,1.1021,1.1021,1.1019,1.1019
AUDNZD,20030408,193800,1.1018,1.1019,1.1018,1.1019
AUDNZD,20030408,193900,1.1021,1.1021,1.1021,1.1021
AUDNZD,20030408,194000,1.1021,1.1021,1.1021,1.1021
AUDNZD,20030408,194100,1.1021,1.1021,1.1021,1.1021
AUDNZD,20030408,194200,1.1021,1.1021,1.1021,1.1021
AUDNZD,20030408,194300,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030408,194400,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030408,194500,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030408,194600,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030408,194700,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030408,194800,1.1019,1.1019,1.1016,1.1016
AUDNZD,20030408,194900,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030408,195000,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030408,195100,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030408,195200,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030408,195300,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030408,195400,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030408,195500,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030408,195600,1.1016,1.1022,1.1016,1.1022
AUDNZD,20030408,195700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030408,195800,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030408,195900,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030408,200000,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030408,200100,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030408,200200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030408,200300,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030408,200400,1.1023,1.1024,1.1022,1.1022
AUDNZD,20030408,200500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030408,200600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030408,200700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030408,200800,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030408,200900,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030408,201000,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030408,201100,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030408,201200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030408,201300,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030408,201400,1.1022,1.1022,1.1016,1.1016
AUDNZD,20030408,201500,1.1016,1.1018,1.1015,1.1018
AUDNZD,20030408,201600,1.1019,1.1024,1.1019,1.1024
AUDNZD,20030408,201700,1.1025,1.1025,1.1024,1.1024
AUDNZD,20030408,201800,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030408,201900,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030408,202000,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030408,202100,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030408,202200,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030408,202300,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030408,202400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030408,202500,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030408,202600,1.1028,1.1028,1.1027,1.1027
AUDNZD,20030408,202700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030408,202800,1.1023,1.1023,1.1021,1.1021
AUDNZD,20030408,202900,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030408,203000,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030408,203100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030408,203200,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030408,203300,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030408,203400,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030408,203500,1.1020,1.1028,1.1020,1.1028
AUDNZD,20030408,203600,1.1027,1.1027,1.1024,1.1024
AUDNZD,20030408,203700,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030408,203800,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030408,203900,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030408,204000,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030408,204100,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030408,204200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030408,204300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030408,204400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030408,204500,1.1026,1.1028,1.1026,1.1028
AUDNZD,20030408,204600,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030408,204700,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030408,204800,1.1028,1.1028,1.1022,1.1022
AUDNZD,20030408,204900,1.1022,1.1022,1.1019,1.1019
AUDNZD,20030408,205000,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030408,205100,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030408,205200,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030408,205300,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030408,205400,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030408,205500,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030408,205600,1.1019,1.1019,1.1006,1.1006
AUDNZD,20030408,205700,1.1006,1.1012,1.1006,1.1012
AUDNZD,20030408,205800,1.1012,1.1012,1.1012,1.1012
AUDNZD,20030408,205900,1.1012,1.1014,1.1012,1.1014
AUDNZD,20030408,210000,1.1014,1.1015,1.1014,1.1015
AUDNZD,20030408,210100,1.1016,1.1017,1.1015,1.1017
AUDNZD,20030408,210200,1.1019,1.1019,1.1017,1.1017
AUDNZD,20030408,210300,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030408,210400,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030408,210500,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030408,210600,1.1018,1.1019,1.1018,1.1019
AUDNZD,20030408,210700,1.1020,1.1022,1.1020,1.1022
AUDNZD,20030408,210800,1.1022,1.1022,1.1019,1.1019
AUDNZD,20030408,210900,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030408,211000,1.1018,1.1018,1.1015,1.1017
AUDNZD,20030408,211100,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030408,211200,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030408,211300,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030408,211400,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030408,211500,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030408,211600,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030408,211700,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030408,211800,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030408,211900,1.1023,1.1023,1.1022,1.1022
AUDNZD,20030408,212000,1.1021,1.1021,1.1018,1.1018
AUDNZD,20030408,212100,1.1017,1.1017,1.1015,1.1015
AUDNZD,20030408,212200,1.1015,1.1017,1.1015,1.1017
AUDNZD,20030408,212300,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030408,212400,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030408,212500,1.1017,1.1021,1.1017,1.1021
AUDNZD,20030408,212600,1.1021,1.1021,1.1021,1.1021
AUDNZD,20030408,212700,1.1021,1.1021,1.1021,1.1021
AUDNZD,20030408,212800,1.1021,1.1021,1.1021,1.1021
AUDNZD,20030408,212900,1.1021,1.1021,1.1021,1.1021
AUDNZD,20030408,213000,1.1021,1.1026,1.1021,1.1026
AUDNZD,20030408,213100,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030408,213200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030408,213300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030408,213400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030408,213500,1.1026,1.1026,1.1024,1.1024
AUDNZD,20030408,213600,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030408,213700,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030408,213800,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030408,213900,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030408,214000,1.1018,1.1020,1.1018,1.1020
AUDNZD,20030408,214100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030408,214200,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030408,214300,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030408,214400,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030408,214500,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030408,214600,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030408,214700,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030408,214800,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030408,214900,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030408,215000,1.1024,1.1024,1.1020,1.1020
AUDNZD,20030408,215100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030408,215200,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030408,215300,1.1020,1.1023,1.1020,1.1023
AUDNZD,20030408,215400,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030408,215500,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030408,215600,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030408,215700,1.1023,1.1023,1.1021,1.1021
AUDNZD,20030408,215800,1.1021,1.1021,1.1021,1.1021
AUDNZD,20030408,215900,1.1021,1.1021,1.1021,1.1021
AUDNZD,20030408,220000,1.1021,1.1021,1.1021,1.1021
AUDNZD,20030408,220100,1.1025,1.1029,1.1025,1.1029
AUDNZD,20030408,220200,1.1030,1.1034,1.1030,1.1034
AUDNZD,20030408,220300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030408,220400,1.1034,1.1034,1.1031,1.1031
AUDNZD,20030408,220500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030408,220600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030408,220700,1.1031,1.1037,1.1031,1.1036
AUDNZD,20030408,220800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030408,220900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030408,221000,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030408,221100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030408,221200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030408,221300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030408,221400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030408,221500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030408,221600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030408,221700,1.1035,1.1041,1.1035,1.1041
AUDNZD,20030408,221800,1.1041,1.1041,1.1040,1.1040
AUDNZD,20030408,221900,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030408,222000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030408,222100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030408,222200,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030408,222300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030408,222400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030408,222500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030408,222600,1.1039,1.1039,1.1037,1.1037
AUDNZD,20030408,222700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030408,222800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030408,222900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030408,223000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030408,223100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030408,223200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030408,223300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030408,223400,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030408,223500,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030408,223600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030408,223700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030408,223800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030408,223900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030408,224000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030408,224100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030408,224200,1.1037,1.1037,1.1036,1.1036
AUDNZD,20030408,224300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030408,224400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030408,224500,1.1036,1.1036,1.1035,1.1035
AUDNZD,20030408,224600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030408,224700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030408,224800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030408,224900,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030408,225000,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030408,225100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030408,225200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030408,225300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030408,225400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030408,225500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030408,225600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030408,225700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030408,225800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030408,225900,1.1035,1.1035,1.1033,1.1033
AUDNZD,20030408,230000,1.1031,1.1031,1.1029,1.1029
AUDNZD,20030408,230100,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030408,230200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030408,230300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030408,230400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030408,230500,1.1029,1.1029,1.1028,1.1028
AUDNZD,20030408,230600,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030408,230700,1.1028,1.1029,1.1028,1.1029
AUDNZD,20030408,230800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030408,230900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030408,231000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030408,231100,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030408,231200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030408,231300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030408,231400,1.1036,1.1039,1.1036,1.1039
AUDNZD,20030408,231500,1.1039,1.1039,1.1038,1.1039
AUDNZD,20030408,231600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030408,231700,1.1039,1.1039,1.1038,1.1039
AUDNZD,20030408,231800,1.1040,1.1040,1.1039,1.1039
AUDNZD,20030408,231900,1.1039,1.1040,1.1039,1.1040
AUDNZD,20030408,232000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030408,232100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030408,232200,1.1040,1.1040,1.1038,1.1038
AUDNZD,20030408,232300,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030408,232400,1.1038,1.1040,1.1038,1.1040
AUDNZD,20030408,232500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030408,232600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030408,232700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030408,232800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030408,232900,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030408,233000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030408,233100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030408,233200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030408,233300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030408,233400,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030408,233500,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030408,233600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030408,233700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030408,233800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030408,233900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030408,234000,1.1036,1.1038,1.1036,1.1038
AUDNZD,20030408,234100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030408,234200,1.1038,1.1038,1.1037,1.1037
AUDNZD,20030408,234300,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030408,234400,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030408,234500,1.1038,1.1041,1.1038,1.1041
AUDNZD,20030408,234600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030408,234700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030408,234800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030408,234900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030408,235000,1.1040,1.1040,1.1039,1.1039
AUDNZD,20030408,235100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030408,235200,1.1039,1.1042,1.1039,1.1042
AUDNZD,20030408,235300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030408,235400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030408,235500,1.1042,1.1042,1.1040,1.1040
AUDNZD,20030408,235600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030408,235700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030408,235800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030408,235900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030409,000000,1.1042,1.1042,1.1040,1.1040
NZDCHF,20030408,000100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030408,000200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030408,000300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030408,000400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030408,000500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030408,000600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030408,000700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030408,000800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030408,000900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030408,001000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030408,001100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030408,001200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030408,001300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030408,001400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030408,001500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030408,001600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030408,001700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030408,001800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030408,001900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030408,002000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030408,002100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030408,002200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030408,002300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030408,002400,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030408,002500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030408,002600,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030408,002700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030408,002800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030408,002900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030408,003000,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030408,003100,0.7507,0.7507,0.7505,0.7505
NZDCHF,20030408,003200,0.7505,0.7505,0.7501,0.7501
NZDCHF,20030408,003300,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030408,003400,0.7504,0.7505,0.7504,0.7505
NZDCHF,20030408,003500,0.7505,0.7505,0.7500,0.7500
NZDCHF,20030408,003600,0.7499,0.7499,0.7496,0.7496
NZDCHF,20030408,003700,0.7495,0.7495,0.7493,0.7493
NZDCHF,20030408,003800,0.7493,0.7493,0.7492,0.7492
NZDCHF,20030408,003900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030408,004000,0.7492,0.7494,0.7492,0.7494
NZDCHF,20030408,004100,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030408,004200,0.7495,0.7495,0.7492,0.7492
NZDCHF,20030408,004300,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030408,004400,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030408,004500,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030408,004600,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030408,004700,0.7495,0.7496,0.7495,0.7496
NZDCHF,20030408,004800,0.7496,0.7499,0.7496,0.7499
NZDCHF,20030408,004900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030408,005000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030408,005100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030408,005200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030408,005300,0.7499,0.7500,0.7499,0.7500
NZDCHF,20030408,005400,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030408,005500,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030408,005600,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030408,005700,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030408,005800,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030408,005900,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030408,010000,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030408,010100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030408,010200,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030408,010300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030408,010400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030408,010500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030408,010600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030408,010700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030408,010800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030408,010900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030408,011000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030408,011100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030408,011200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030408,011300,0.7504,0.7505,0.7504,0.7505
NZDCHF,20030408,011400,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030408,011500,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030408,011600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030408,011700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030408,011800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030408,011900,0.7508,0.7510,0.7508,0.7510
NZDCHF,20030408,012000,0.7512,0.7516,0.7512,0.7516
NZDCHF,20030408,012100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030408,012200,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030408,012300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030408,012400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030408,012500,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030408,012600,0.7519,0.7520,0.7519,0.7519
NZDCHF,20030408,012700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030408,012800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030408,012900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030408,013000,0.7519,0.7519,0.7515,0.7515
NZDCHF,20030408,013100,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030408,013200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030408,013300,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030408,013400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030408,013500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030408,013600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030408,013700,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030408,013800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030408,013900,0.7516,0.7518,0.7516,0.7518
NZDCHF,20030408,014000,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030408,014100,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030408,014200,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030408,014300,0.7518,0.7518,0.7516,0.7516
NZDCHF,20030408,014400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030408,014500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030408,014600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030408,014700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030408,014800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030408,014900,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030408,015000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030408,015100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030408,015200,0.7518,0.7518,0.7517,0.7517
NZDCHF,20030408,015300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030408,015400,0.7516,0.7516,0.7514,0.7514
NZDCHF,20030408,015500,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030408,015600,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030408,015700,0.7514,0.7520,0.7514,0.7520
NZDCHF,20030408,015800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030408,015900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030408,020000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030408,020100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030408,020200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030408,020300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030408,020400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030408,020500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030408,020600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030408,020700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030408,020800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030408,020900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030408,021000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030408,021100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030408,021200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030408,021300,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030408,021400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030408,021500,0.7519,0.7519,0.7516,0.7516
NZDCHF,20030408,021600,0.7516,0.7517,0.7516,0.7516
NZDCHF,20030408,021700,0.7516,0.7519,0.7516,0.7519
NZDCHF,20030408,021800,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030408,021900,0.7518,0.7518,0.7517,0.7517
NZDCHF,20030408,022000,0.7519,0.7520,0.7519,0.7519
NZDCHF,20030408,022100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030408,022200,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030408,022300,0.7521,0.7522,0.7521,0.7522
NZDCHF,20030408,022400,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030408,022500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,022600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030408,022700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030408,022800,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030408,022900,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030408,023000,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030408,023100,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030408,023200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030408,023300,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030408,023400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030408,023500,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030408,023600,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030408,023700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030408,023800,0.7526,0.7526,0.7525,0.7525
NZDCHF,20030408,023900,0.7525,0.7525,0.7523,0.7523
NZDCHF,20030408,024000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,024100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,024200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,024300,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030408,024400,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030408,024500,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030408,024600,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030408,024700,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030408,024800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,024900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,025000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,025100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,025200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,025300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,025400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,025500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,025600,0.7523,0.7524,0.7523,0.7523
NZDCHF,20030408,025700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,025800,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030408,025900,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030408,030000,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030408,030100,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030408,030200,0.7522,0.7524,0.7522,0.7524
NZDCHF,20030408,030300,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030408,030400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,030500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,030600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,030700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,030800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,030900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,031000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,031100,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030408,031200,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030408,031300,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030408,031400,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030408,031500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030408,031600,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030408,031700,0.7526,0.7527,0.7526,0.7526
NZDCHF,20030408,031800,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030408,031900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,032000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,032100,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030408,032200,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030408,032300,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030408,032400,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030408,032500,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030408,032600,0.7525,0.7525,0.7524,0.7524
NZDCHF,20030408,032700,0.7524,0.7524,0.7521,0.7521
NZDCHF,20030408,032800,0.7520,0.7523,0.7520,0.7523
NZDCHF,20030408,032900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,033000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,033100,0.7523,0.7523,0.7522,0.7523
NZDCHF,20030408,033200,0.7522,0.7523,0.7521,0.7523
NZDCHF,20030408,033300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,033400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,033500,0.7523,0.7526,0.7523,0.7526
NZDCHF,20030408,033600,0.7527,0.7528,0.7522,0.7523
NZDCHF,20030408,033700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,033800,0.7522,0.7522,0.7519,0.7519
NZDCHF,20030408,033900,0.7520,0.7525,0.7520,0.7525
NZDCHF,20030408,034000,0.7526,0.7530,0.7526,0.7530
NZDCHF,20030408,034100,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030408,034200,0.7530,0.7530,0.7526,0.7526
NZDCHF,20030408,034300,0.7525,0.7526,0.7525,0.7525
NZDCHF,20030408,034400,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030408,034500,0.7523,0.7527,0.7523,0.7527
NZDCHF,20030408,034600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030408,034700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030408,034800,0.7525,0.7526,0.7525,0.7526
NZDCHF,20030408,034900,0.7526,0.7526,0.7525,0.7525
NZDCHF,20030408,035000,0.7525,0.7527,0.7525,0.7526
NZDCHF,20030408,035100,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030408,035200,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030408,035300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,035400,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030408,035500,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030408,035600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030408,035700,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030408,035800,0.7526,0.7526,0.7525,0.7525
NZDCHF,20030408,035900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030408,040000,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030408,040100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030408,040200,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030408,040300,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030408,040400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030408,040500,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030408,040600,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030408,040700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030408,040800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030408,040900,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030408,041000,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030408,041100,0.7528,0.7529,0.7528,0.7529
NZDCHF,20030408,041200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030408,041300,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030408,041400,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030408,041500,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030408,041600,0.7528,0.7528,0.7526,0.7526
NZDCHF,20030408,041700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030408,041800,0.7526,0.7526,0.7523,0.7524
NZDCHF,20030408,041900,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030408,042000,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030408,042100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030408,042200,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030408,042300,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030408,042400,0.7520,0.7520,0.7519,0.7520
NZDCHF,20030408,042500,0.7521,0.7523,0.7521,0.7521
NZDCHF,20030408,042600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030408,042700,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030408,042800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030408,042900,0.7520,0.7520,0.7517,0.7517
NZDCHF,20030408,043000,0.7517,0.7518,0.7517,0.7517
NZDCHF,20030408,043100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030408,043200,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030408,043300,0.7517,0.7520,0.7517,0.7520
NZDCHF,20030408,043400,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030408,043500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030408,043600,0.7521,0.7522,0.7521,0.7522
NZDCHF,20030408,043700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,043800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,043900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,044000,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030408,044100,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030408,044200,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030408,044300,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030408,044400,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030408,044500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030408,044600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030408,044700,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030408,044800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030408,044900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030408,045000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030408,045100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,045200,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030408,045300,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030408,045400,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030408,045500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030408,045600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030408,045700,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030408,045800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030408,045900,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030408,050000,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030408,050100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030408,050200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030408,050300,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030408,050400,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030408,050500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030408,050600,0.7526,0.7526,0.7525,0.7525
NZDCHF,20030408,050700,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030408,050800,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030408,050900,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030408,051000,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030408,051100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030408,051200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030408,051300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030408,051400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030408,051500,0.7527,0.7530,0.7527,0.7530
NZDCHF,20030408,051600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030408,051700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030408,051800,0.7530,0.7530,0.7527,0.7527
NZDCHF,20030408,051900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030408,052000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030408,052100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030408,052200,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030408,052300,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030408,052400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030408,052500,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030408,052600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030408,052700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030408,052800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030408,052900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030408,053000,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030408,053100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030408,053200,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030408,053300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030408,053400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030408,053500,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030408,053600,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030408,053700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030408,053800,0.7528,0.7529,0.7528,0.7529
NZDCHF,20030408,053900,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030408,054000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030408,054100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030408,054200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030408,054300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030408,054400,0.7530,0.7530,0.7527,0.7527
NZDCHF,20030408,054500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030408,054600,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030408,054700,0.7525,0.7525,0.7524,0.7524
NZDCHF,20030408,054800,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030408,054900,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030408,055000,0.7525,0.7525,0.7524,0.7524
NZDCHF,20030408,055100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030408,055200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030408,055300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030408,055400,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030408,055500,0.7524,0.7525,0.7524,0.7524
NZDCHF,20030408,055600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030408,055700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030408,055800,0.7526,0.7526,0.7525,0.7525
NZDCHF,20030408,055900,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030408,060000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030408,060100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030408,060200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030408,060300,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030408,060400,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030408,060500,0.7526,0.7526,0.7525,0.7525
NZDCHF,20030408,060600,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030408,060700,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030408,060800,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030408,060900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,061000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,061100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,061200,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030408,061300,0.7521,0.7524,0.7521,0.7523
NZDCHF,20030408,061400,0.7523,0.7523,0.7521,0.7523
NZDCHF,20030408,061500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,061600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,061700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,061800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,061900,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030408,062000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030408,062100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030408,062200,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030408,062300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,062400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,062500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,062600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,062700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,062800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,062900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,063000,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030408,063100,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030408,063200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030408,063300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030408,063400,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030408,063500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030408,063600,0.7519,0.7519,0.7516,0.7516
NZDCHF,20030408,063700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030408,063800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030408,063900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030408,064000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030408,064100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030408,064200,0.7517,0.7517,0.7515,0.7515
NZDCHF,20030408,064300,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030408,064400,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030408,064500,0.7516,0.7519,0.7516,0.7519
NZDCHF,20030408,064600,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030408,064700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030408,064800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030408,064900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030408,065000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030408,065100,0.7517,0.7518,0.7517,0.7518
NZDCHF,20030408,065200,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030408,065300,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030408,065400,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030408,065500,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030408,065600,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030408,065700,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030408,065800,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030408,065900,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030408,070000,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030408,070100,0.7518,0.7518,0.7516,0.7516
NZDCHF,20030408,070200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030408,070300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030408,070400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030408,070500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030408,070600,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030408,070700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030408,070800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030408,070900,0.7512,0.7512,0.7509,0.7509
NZDCHF,20030408,071000,0.7508,0.7508,0.7505,0.7505
NZDCHF,20030408,071100,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030408,071200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030408,071300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030408,071400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030408,071500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030408,071600,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030408,071700,0.7510,0.7510,0.7508,0.7508
NZDCHF,20030408,071800,0.7508,0.7508,0.7507,0.7508
NZDCHF,20030408,071900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030408,072000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030408,072100,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030408,072200,0.7510,0.7512,0.7510,0.7510
NZDCHF,20030408,072300,0.7509,0.7509,0.7507,0.7507
NZDCHF,20030408,072400,0.7507,0.7507,0.7505,0.7505
NZDCHF,20030408,072500,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030408,072600,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030408,072700,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030408,072800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030408,072900,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030408,073000,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030408,073100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030408,073200,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030408,073300,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030408,073400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030408,073500,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030408,073600,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030408,073700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030408,073800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030408,073900,0.7510,0.7510,0.7508,0.7508
NZDCHF,20030408,074000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030408,074100,0.7507,0.7507,0.7503,0.7503
NZDCHF,20030408,074200,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030408,074300,0.7505,0.7505,0.7500,0.7500
NZDCHF,20030408,074400,0.7499,0.7499,0.7495,0.7497
NZDCHF,20030408,074500,0.7497,0.7503,0.7497,0.7503
NZDCHF,20030408,074600,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030408,074700,0.7504,0.7506,0.7504,0.7506
NZDCHF,20030408,074800,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030408,074900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030408,075000,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030408,075100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030408,075200,0.7508,0.7512,0.7508,0.7512
NZDCHF,20030408,075300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030408,075400,0.7512,0.7513,0.7512,0.7512
NZDCHF,20030408,075500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030408,075600,0.7512,0.7515,0.7512,0.7514
NZDCHF,20030408,075700,0.7514,0.7519,0.7514,0.7519
NZDCHF,20030408,075800,0.7519,0.7525,0.7519,0.7525
NZDCHF,20030408,075900,0.7526,0.7526,0.7525,0.7525
NZDCHF,20030408,080000,0.7525,0.7526,0.7525,0.7526
NZDCHF,20030408,080100,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030408,080200,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030408,080300,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030408,080400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,080500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,080600,0.7523,0.7523,0.7522,0.7523
NZDCHF,20030408,080700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,080800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,080900,0.7521,0.7521,0.7520,0.7521
NZDCHF,20030408,081000,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030408,081100,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030408,081200,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030408,081300,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030408,081400,0.7525,0.7527,0.7525,0.7527
NZDCHF,20030408,081500,0.7528,0.7529,0.7528,0.7529
NZDCHF,20030408,081600,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030408,081700,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030408,081800,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030408,081900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030408,082000,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030408,082100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030408,082200,0.7526,0.7528,0.7526,0.7528
NZDCHF,20030408,082300,0.7529,0.7531,0.7529,0.7531
NZDCHF,20030408,082400,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030408,082500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030408,082600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030408,082700,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030408,082800,0.7526,0.7526,0.7524,0.7526
NZDCHF,20030408,082900,0.7527,0.7530,0.7527,0.7530
NZDCHF,20030408,083000,0.7529,0.7529,0.7528,0.7529
NZDCHF,20030408,083100,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030408,083200,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030408,083300,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030408,083400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030408,083500,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030408,083600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030408,083700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030408,083800,0.7531,0.7534,0.7531,0.7532
NZDCHF,20030408,083900,0.7531,0.7533,0.7530,0.7533
NZDCHF,20030408,084000,0.7532,0.7532,0.7530,0.7530
NZDCHF,20030408,084100,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030408,084200,0.7528,0.7531,0.7528,0.7531
NZDCHF,20030408,084300,0.7532,0.7533,0.7530,0.7530
NZDCHF,20030408,084400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030408,084500,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030408,084600,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030408,084700,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030408,084800,0.7523,0.7525,0.7523,0.7525
NZDCHF,20030408,084900,0.7525,0.7526,0.7525,0.7525
NZDCHF,20030408,085000,0.7525,0.7525,0.7523,0.7523
NZDCHF,20030408,085100,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030408,085200,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030408,085300,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030408,085400,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030408,085500,0.7522,0.7522,0.7519,0.7519
NZDCHF,20030408,085600,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030408,085700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030408,085800,0.7521,0.7521,0.7519,0.7519
NZDCHF,20030408,085900,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030408,090000,0.7516,0.7516,0.7513,0.7513
NZDCHF,20030408,090100,0.7514,0.7516,0.7514,0.7516
NZDCHF,20030408,090200,0.7517,0.7520,0.7517,0.7519
NZDCHF,20030408,090300,0.7518,0.7518,0.7517,0.7517
NZDCHF,20030408,090400,0.7519,0.7523,0.7519,0.7522
NZDCHF,20030408,090500,0.7521,0.7521,0.7519,0.7519
NZDCHF,20030408,090600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030408,090700,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030408,090800,0.7521,0.7522,0.7521,0.7522
NZDCHF,20030408,090900,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030408,091000,0.7520,0.7520,0.7517,0.7517
NZDCHF,20030408,091100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030408,091200,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030408,091300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030408,091400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030408,091500,0.7522,0.7526,0.7522,0.7526
NZDCHF,20030408,091600,0.7525,0.7525,0.7524,0.7524
NZDCHF,20030408,091700,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030408,091800,0.7523,0.7526,0.7523,0.7526
NZDCHF,20030408,091900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030408,092000,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030408,092100,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030408,092200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030408,092300,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030408,092400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,092500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,092600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,092700,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030408,092800,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030408,092900,0.7521,0.7521,0.7519,0.7519
NZDCHF,20030408,093000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030408,093100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030408,093200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030408,093300,0.7522,0.7524,0.7522,0.7524
NZDCHF,20030408,093400,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030408,093500,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030408,093600,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030408,093700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030408,093800,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030408,093900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030408,094000,0.7526,0.7528,0.7526,0.7528
NZDCHF,20030408,094100,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030408,094200,0.7531,0.7531,0.7528,0.7528
NZDCHF,20030408,094300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030408,094400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030408,094500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030408,094600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030408,094700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030408,094800,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030408,094900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030408,095000,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030408,095100,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030408,095200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030408,095300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030408,095400,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030408,095500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030408,095600,0.7527,0.7530,0.7527,0.7530
NZDCHF,20030408,095700,0.7530,0.7532,0.7530,0.7532
NZDCHF,20030408,095800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030408,095900,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030408,100000,0.7531,0.7532,0.7531,0.7532
NZDCHF,20030408,100100,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030408,100200,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030408,100300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030408,100400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030408,100500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030408,100600,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030408,100700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030408,100800,0.7530,0.7532,0.7530,0.7532
NZDCHF,20030408,100900,0.7532,0.7532,0.7530,0.7530
NZDCHF,20030408,101000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030408,101100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030408,101200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030408,101300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030408,101400,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030408,101500,0.7528,0.7529,0.7528,0.7529
NZDCHF,20030408,101600,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030408,101700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030408,101800,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030408,101900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030408,102000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030408,102100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030408,102200,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030408,102300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030408,102400,0.7533,0.7533,0.7530,0.7530
NZDCHF,20030408,102500,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030408,102600,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030408,102700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030408,102800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030408,102900,0.7527,0.7529,0.7527,0.7529
NZDCHF,20030408,103000,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030408,103100,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030408,103200,0.7528,0.7528,0.7525,0.7525
NZDCHF,20030408,103300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030408,103400,0.7524,0.7525,0.7523,0.7525
NZDCHF,20030408,103500,0.7525,0.7527,0.7525,0.7527
NZDCHF,20030408,103600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030408,103700,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030408,103800,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030408,103900,0.7526,0.7526,0.7525,0.7525
NZDCHF,20030408,104000,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030408,104100,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030408,104200,0.7525,0.7525,0.7522,0.7522
NZDCHF,20030408,104300,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030408,104400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030408,104500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030408,104600,0.7520,0.7520,0.7518,0.7519
NZDCHF,20030408,104700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030408,104800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030408,104900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030408,105000,0.7519,0.7519,0.7516,0.7516
NZDCHF,20030408,105100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030408,105200,0.7516,0.7516,0.7513,0.7513
NZDCHF,20030408,105300,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030408,105400,0.7514,0.7514,0.7509,0.7509
NZDCHF,20030408,105500,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030408,105600,0.7511,0.7515,0.7511,0.7515
NZDCHF,20030408,105700,0.7516,0.7523,0.7516,0.7523
NZDCHF,20030408,105800,0.7525,0.7528,0.7525,0.7528
NZDCHF,20030408,105900,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030408,110000,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030408,110100,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030408,110200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030408,110300,0.7526,0.7526,0.7521,0.7521
NZDCHF,20030408,110400,0.7522,0.7524,0.7522,0.7524
NZDCHF,20030408,110500,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030408,110600,0.7525,0.7527,0.7525,0.7527
NZDCHF,20030408,110700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030408,110800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030408,110900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030408,111000,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030408,111100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030408,111200,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030408,111300,0.7529,0.7529,0.7527,0.7527
NZDCHF,20030408,111400,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030408,111500,0.7526,0.7528,0.7526,0.7528
NZDCHF,20030408,111600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030408,111700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030408,111800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030408,111900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030408,112000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030408,112100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030408,112200,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030408,112300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030408,112400,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030408,112500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030408,112600,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030408,112700,0.7528,0.7529,0.7528,0.7529
NZDCHF,20030408,112800,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030408,112900,0.7528,0.7528,0.7526,0.7526
NZDCHF,20030408,113000,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030408,113100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030408,113200,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030408,113300,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030408,113400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,113500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,113600,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030408,113700,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030408,113800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030408,113900,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030408,114000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,114100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030408,114200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030408,114300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030408,114400,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030408,114500,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030408,114600,0.7524,0.7527,0.7524,0.7527
NZDCHF,20030408,114700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030408,114800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030408,114900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030408,115000,0.7528,0.7529,0.7528,0.7529
NZDCHF,20030408,115100,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030408,115200,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030408,115300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030408,115400,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030408,115500,0.7534,0.7535,0.7533,0.7533
NZDCHF,20030408,115600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030408,115700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030408,115800,0.7533,0.7533,0.7532,0.7533
NZDCHF,20030408,115900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030408,120000,0.7534,0.7534,0.7532,0.7532
NZDCHF,20030408,120100,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030408,120200,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030408,120300,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030408,120400,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030408,120500,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030408,120600,0.7535,0.7535,0.7533,0.7533
NZDCHF,20030408,120700,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030408,120800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030408,120900,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030408,121000,0.7528,0.7528,0.7527,0.7528
NZDCHF,20030408,121100,0.7528,0.7529,0.7528,0.7529
NZDCHF,20030408,121200,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030408,121300,0.7529,0.7530,0.7528,0.7528
NZDCHF,20030408,121400,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030408,121500,0.7528,0.7534,0.7528,0.7534
NZDCHF,20030408,121600,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030408,121700,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030408,121800,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030408,121900,0.7530,0.7530,0.7527,0.7527
NZDCHF,20030408,122000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030408,122100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030408,122200,0.7529,0.7529,0.7527,0.7527
NZDCHF,20030408,122300,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030408,122400,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030408,122500,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030408,122600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030408,122700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030408,122800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030408,122900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030408,123000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030408,123100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030408,123200,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030408,123300,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030408,123400,0.7534,0.7534,0.7532,0.7532
NZDCHF,20030408,123500,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030408,123600,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030408,123700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030408,123800,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030408,123900,0.7533,0.7535,0.7533,0.7535
NZDCHF,20030408,124000,0.7536,0.7540,0.7536,0.7540
NZDCHF,20030408,124100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030408,124200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030408,124300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030408,124400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030408,124500,0.7539,0.7539,0.7538,0.7539
NZDCHF,20030408,124600,0.7539,0.7545,0.7539,0.7545
NZDCHF,20030408,124700,0.7548,0.7555,0.7548,0.7555
NZDCHF,20030408,124800,0.7556,0.7558,0.7556,0.7557
NZDCHF,20030408,124900,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030408,125000,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030408,125100,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030408,125200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030408,125300,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030408,125400,0.7558,0.7567,0.7558,0.7567
NZDCHF,20030408,125500,0.7568,0.7569,0.7567,0.7569
NZDCHF,20030408,125600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030408,125700,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030408,125800,0.7564,0.7564,0.7563,0.7564
NZDCHF,20030408,125900,0.7565,0.7569,0.7565,0.7569
NZDCHF,20030408,130000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030408,130100,0.7569,0.7570,0.7568,0.7568
NZDCHF,20030408,130200,0.7567,0.7567,0.7566,0.7567
NZDCHF,20030408,130300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030408,130400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030408,130500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030408,130600,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030408,130700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030408,130800,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030408,130900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030408,131000,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030408,131100,0.7570,0.7572,0.7570,0.7572
NZDCHF,20030408,131200,0.7571,0.7574,0.7571,0.7574
NZDCHF,20030408,131300,0.7574,0.7576,0.7571,0.7571
NZDCHF,20030408,131400,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030408,131500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030408,131600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030408,131700,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030408,131800,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030408,131900,0.7571,0.7571,0.7570,0.7571
NZDCHF,20030408,132000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030408,132100,0.7572,0.7574,0.7572,0.7574
NZDCHF,20030408,132200,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030408,132300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030408,132400,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030408,132500,0.7574,0.7574,0.7572,0.7572
NZDCHF,20030408,132600,0.7572,0.7572,0.7569,0.7569
NZDCHF,20030408,132700,0.7568,0.7568,0.7565,0.7565
NZDCHF,20030408,132800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030408,132900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030408,133000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030408,133100,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030408,133200,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030408,133300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030408,133400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030408,133500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030408,133600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030408,133700,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030408,133800,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030408,133900,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030408,134000,0.7569,0.7570,0.7569,0.7569
NZDCHF,20030408,134100,0.7568,0.7568,0.7566,0.7566
NZDCHF,20030408,134200,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030408,134300,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030408,134400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030408,134500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030408,134600,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030408,134700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030408,134800,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030408,134900,0.7562,0.7562,0.7559,0.7559
NZDCHF,20030408,135000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030408,135100,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030408,135200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030408,135300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030408,135400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030408,135500,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030408,135600,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030408,135700,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030408,135800,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030408,135900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030408,140000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030408,140100,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030408,140200,0.7562,0.7562,0.7560,0.7562
NZDCHF,20030408,140300,0.7563,0.7566,0.7563,0.7566
NZDCHF,20030408,140400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030408,140500,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030408,140600,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030408,140700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030408,140800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030408,140900,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030408,141000,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030408,141100,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030408,141200,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030408,141300,0.7572,0.7574,0.7572,0.7574
NZDCHF,20030408,141400,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030408,141500,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030408,141600,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030408,141700,0.7574,0.7574,0.7572,0.7572
NZDCHF,20030408,141800,0.7571,0.7573,0.7570,0.7573
NZDCHF,20030408,141900,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030408,142000,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030408,142100,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030408,142200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030408,142300,0.7575,0.7575,0.7574,0.7574
NZDCHF,20030408,142400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030408,142500,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030408,142600,0.7577,0.7577,0.7574,0.7574
NZDCHF,20030408,142700,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030408,142800,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030408,142900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030408,143000,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030408,143100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030408,143200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030408,143300,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030408,143400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030408,143500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030408,143600,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030408,143700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030408,143800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030408,143900,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030408,144000,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030408,144100,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030408,144200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030408,144300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030408,144400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030408,144500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030408,144600,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030408,144700,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030408,144800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030408,144900,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030408,145000,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030408,145100,0.7569,0.7569,0.7567,0.7569
NZDCHF,20030408,145200,0.7570,0.7572,0.7570,0.7572
NZDCHF,20030408,145300,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030408,145400,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030408,145500,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030408,145600,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030408,145700,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030408,145800,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030408,145900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030408,150000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030408,150100,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030408,150200,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030408,150300,0.7566,0.7566,0.7563,0.7563
NZDCHF,20030408,150400,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030408,150500,0.7560,0.7560,0.7556,0.7556
NZDCHF,20030408,150600,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030408,150700,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030408,150800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030408,150900,0.7560,0.7560,0.7558,0.7558
NZDCHF,20030408,151000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030408,151100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030408,151200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030408,151300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030408,151400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030408,151500,0.7558,0.7560,0.7558,0.7560
NZDCHF,20030408,151600,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030408,151700,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030408,151800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030408,151900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030408,152000,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030408,152100,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030408,152200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030408,152300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030408,152400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030408,152500,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030408,152600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030408,152700,0.7563,0.7563,0.7559,0.7559
NZDCHF,20030408,152800,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030408,152900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030408,153000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030408,153100,0.7560,0.7560,0.7558,0.7558
NZDCHF,20030408,153200,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030408,153300,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030408,153400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030408,153500,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030408,153600,0.7551,0.7551,0.7550,0.7551
NZDCHF,20030408,153700,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030408,153800,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030408,153900,0.7555,0.7558,0.7555,0.7558
NZDCHF,20030408,154000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030408,154100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030408,154200,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030408,154300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030408,154400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030408,154500,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030408,154600,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030408,154700,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030408,154800,0.7557,0.7557,0.7555,0.7555
NZDCHF,20030408,154900,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030408,155000,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030408,155100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030408,155200,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030408,155300,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030408,155400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030408,155500,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030408,155600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030408,155700,0.7553,0.7553,0.7551,0.7552
NZDCHF,20030408,155800,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030408,155900,0.7551,0.7552,0.7550,0.7552
NZDCHF,20030408,160000,0.7552,0.7552,0.7548,0.7550
NZDCHF,20030408,160100,0.7551,0.7552,0.7551,0.7551
NZDCHF,20030408,160200,0.7550,0.7551,0.7549,0.7551
NZDCHF,20030408,160300,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030408,160400,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030408,160500,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030408,160600,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030408,160700,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030408,160800,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030408,160900,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030408,161000,0.7556,0.7559,0.7556,0.7559
NZDCHF,20030408,161100,0.7560,0.7562,0.7559,0.7559
NZDCHF,20030408,161200,0.7558,0.7560,0.7556,0.7560
NZDCHF,20030408,161300,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030408,161400,0.7562,0.7563,0.7559,0.7559
NZDCHF,20030408,161500,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030408,161600,0.7562,0.7563,0.7562,0.7562
NZDCHF,20030408,161700,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030408,161800,0.7560,0.7562,0.7559,0.7562
NZDCHF,20030408,161900,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030408,162000,0.7564,0.7564,0.7562,0.7562
NZDCHF,20030408,162100,0.7561,0.7561,0.7559,0.7559
NZDCHF,20030408,162200,0.7559,0.7563,0.7559,0.7563
NZDCHF,20030408,162300,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030408,162400,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030408,162500,0.7565,0.7565,0.7561,0.7561
NZDCHF,20030408,162600,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030408,162700,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030408,162800,0.7562,0.7570,0.7562,0.7570
NZDCHF,20030408,162900,0.7569,0.7569,0.7564,0.7564
NZDCHF,20030408,163000,0.7563,0.7564,0.7561,0.7561
NZDCHF,20030408,163100,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030408,163200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030408,163300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030408,163400,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030408,163500,0.7559,0.7563,0.7559,0.7563
NZDCHF,20030408,163600,0.7563,0.7571,0.7563,0.7571
NZDCHF,20030408,163700,0.7572,0.7573,0.7570,0.7570
NZDCHF,20030408,163800,0.7568,0.7568,0.7563,0.7563
NZDCHF,20030408,163900,0.7565,0.7570,0.7565,0.7570
NZDCHF,20030408,164000,0.7569,0.7569,0.7568,0.7569
NZDCHF,20030408,164100,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030408,164200,0.7567,0.7569,0.7566,0.7566
NZDCHF,20030408,164300,0.7565,0.7565,0.7563,0.7563
NZDCHF,20030408,164400,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030408,164500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030408,164600,0.7566,0.7569,0.7566,0.7566
NZDCHF,20030408,164700,0.7565,0.7567,0.7565,0.7567
NZDCHF,20030408,164800,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030408,164900,0.7568,0.7569,0.7567,0.7567
NZDCHF,20030408,165000,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030408,165100,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030408,165200,0.7566,0.7572,0.7566,0.7572
NZDCHF,20030408,165300,0.7572,0.7572,0.7567,0.7567
NZDCHF,20030408,165400,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030408,165500,0.7566,0.7570,0.7566,0.7570
NZDCHF,20030408,165600,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030408,165700,0.7570,0.7571,0.7567,0.7567
NZDCHF,20030408,165800,0.7567,0.7569,0.7566,0.7569
NZDCHF,20030408,165900,0.7570,0.7571,0.7566,0.7567
NZDCHF,20030408,170000,0.7568,0.7570,0.7568,0.7570
NZDCHF,20030408,170100,0.7571,0.7571,0.7568,0.7568
NZDCHF,20030408,170200,0.7569,0.7569,0.7564,0.7564
NZDCHF,20030408,170300,0.7565,0.7569,0.7565,0.7568
NZDCHF,20030408,170400,0.7567,0.7568,0.7567,0.7567
NZDCHF,20030408,170500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030408,170600,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030408,170700,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030408,170800,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030408,170900,0.7569,0.7574,0.7569,0.7574
NZDCHF,20030408,171000,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030408,171100,0.7576,0.7576,0.7570,0.7571
NZDCHF,20030408,171200,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030408,171300,0.7569,0.7569,0.7563,0.7563
NZDCHF,20030408,171400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030408,171500,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030408,171600,0.7561,0.7561,0.7559,0.7560
NZDCHF,20030408,171700,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030408,171800,0.7561,0.7561,0.7559,0.7559
NZDCHF,20030408,171900,0.7560,0.7562,0.7560,0.7561
NZDCHF,20030408,172000,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030408,172100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030408,172200,0.7559,0.7563,0.7559,0.7563
NZDCHF,20030408,172300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030408,172400,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030408,172500,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030408,172600,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030408,172700,0.7563,0.7564,0.7563,0.7563
NZDCHF,20030408,172800,0.7564,0.7569,0.7564,0.7569
NZDCHF,20030408,172900,0.7570,0.7571,0.7569,0.7569
NZDCHF,20030408,173000,0.7568,0.7569,0.7567,0.7569
NZDCHF,20030408,173100,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030408,173200,0.7569,0.7569,0.7568,0.7569
NZDCHF,20030408,173300,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030408,173400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030408,173500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030408,173600,0.7570,0.7571,0.7570,0.7570
NZDCHF,20030408,173700,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030408,173800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030408,173900,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030408,174000,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030408,174100,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030408,174200,0.7575,0.7575,0.7573,0.7573
NZDCHF,20030408,174300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030408,174400,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030408,174500,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030408,174600,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030408,174700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030408,174800,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030408,174900,0.7572,0.7572,0.7570,0.7570
NZDCHF,20030408,175000,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030408,175100,0.7570,0.7571,0.7569,0.7571
NZDCHF,20030408,175200,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030408,175300,0.7572,0.7572,0.7570,0.7570
NZDCHF,20030408,175400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030408,175500,0.7570,0.7572,0.7570,0.7572
NZDCHF,20030408,175600,0.7572,0.7572,0.7570,0.7571
NZDCHF,20030408,175700,0.7572,0.7574,0.7572,0.7574
NZDCHF,20030408,175800,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030408,175900,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030408,180000,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030408,180100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030408,180200,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030408,180300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030408,180400,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030408,180500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030408,180600,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030408,180700,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030408,180800,0.7573,0.7575,0.7573,0.7575
NZDCHF,20030408,180900,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030408,181000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030408,181100,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030408,181200,0.7579,0.7581,0.7579,0.7581
NZDCHF,20030408,181300,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030408,181400,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030408,181500,0.7577,0.7577,0.7574,0.7574
NZDCHF,20030408,181600,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030408,181700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030408,181800,0.7576,0.7578,0.7576,0.7578
NZDCHF,20030408,181900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030408,182000,0.7578,0.7578,0.7576,0.7576
NZDCHF,20030408,182100,0.7575,0.7575,0.7574,0.7574
NZDCHF,20030408,182200,0.7575,0.7576,0.7575,0.7576
NZDCHF,20030408,182300,0.7577,0.7577,0.7574,0.7574
NZDCHF,20030408,182400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030408,182500,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030408,182600,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030408,182700,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030408,182800,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030408,182900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030408,183000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030408,183100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030408,183200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030408,183300,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030408,183400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030408,183500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030408,183600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030408,183700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030408,183800,0.7572,0.7572,0.7570,0.7570
NZDCHF,20030408,183900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030408,184000,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030408,184100,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030408,184200,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030408,184300,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030408,184400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030408,184500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030408,184600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030408,184700,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030408,184800,0.7569,0.7570,0.7568,0.7570
NZDCHF,20030408,184900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030408,185000,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030408,185100,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030408,185200,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030408,185300,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030408,185400,0.7572,0.7575,0.7572,0.7575
NZDCHF,20030408,185500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030408,185600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030408,185700,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030408,185800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030408,185900,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030408,190000,0.7575,0.7577,0.7575,0.7575
NZDCHF,20030408,190100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030408,190200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030408,190300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030408,190400,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030408,190500,0.7576,0.7577,0.7576,0.7576
NZDCHF,20030408,190600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030408,190700,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030408,190800,0.7574,0.7574,0.7573,0.7574
NZDCHF,20030408,190900,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030408,191000,0.7574,0.7575,0.7574,0.7575
NZDCHF,20030408,191100,0.7575,0.7577,0.7575,0.7577
NZDCHF,20030408,191200,0.7576,0.7576,0.7573,0.7573
NZDCHF,20030408,191300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030408,191400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030408,191500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030408,191600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030408,191700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030408,191800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030408,191900,0.7575,0.7578,0.7575,0.7578
NZDCHF,20030408,192000,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030408,192100,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030408,192200,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030408,192300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030408,192400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030408,192500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030408,192600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030408,192700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030408,192800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030408,192900,0.7580,0.7580,0.7576,0.7576
NZDCHF,20030408,193000,0.7575,0.7575,0.7574,0.7574
NZDCHF,20030408,193100,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030408,193200,0.7575,0.7576,0.7575,0.7575
NZDCHF,20030408,193300,0.7575,0.7575,0.7570,0.7570
NZDCHF,20030408,193400,0.7570,0.7572,0.7570,0.7572
NZDCHF,20030408,193500,0.7572,0.7574,0.7572,0.7574
NZDCHF,20030408,193600,0.7574,0.7574,0.7565,0.7565
NZDCHF,20030408,193700,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030408,193800,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030408,193900,0.7561,0.7563,0.7561,0.7563
NZDCHF,20030408,194000,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030408,194100,0.7561,0.7561,0.7558,0.7558
NZDCHF,20030408,194200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030408,194300,0.7559,0.7562,0.7559,0.7562
NZDCHF,20030408,194400,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030408,194500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030408,194600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030408,194700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030408,194800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030408,194900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030408,195000,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030408,195100,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030408,195200,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030408,195300,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030408,195400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030408,195500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030408,195600,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030408,195700,0.7563,0.7563,0.7560,0.7560
NZDCHF,20030408,195800,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030408,195900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030408,200000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030408,200100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030408,200200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030408,200300,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030408,200400,0.7564,0.7569,0.7564,0.7569
NZDCHF,20030408,200500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030408,200600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030408,200700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030408,200800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030408,200900,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030408,201000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030408,201100,0.7570,0.7570,0.7567,0.7567
NZDCHF,20030408,201200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030408,201300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030408,201400,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030408,201500,0.7568,0.7568,0.7564,0.7564
NZDCHF,20030408,201600,0.7564,0.7564,0.7560,0.7560
NZDCHF,20030408,201700,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030408,201800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030408,201900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030408,202000,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030408,202100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030408,202200,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030408,202300,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030408,202400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030408,202500,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030408,202600,0.7553,0.7555,0.7553,0.7554
NZDCHF,20030408,202700,0.7554,0.7555,0.7554,0.7554
NZDCHF,20030408,202800,0.7554,0.7556,0.7554,0.7556
NZDCHF,20030408,202900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030408,203000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030408,203100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030408,203200,0.7556,0.7556,0.7554,0.7554
NZDCHF,20030408,203300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030408,203400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030408,203500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030408,203600,0.7552,0.7554,0.7552,0.7554
NZDCHF,20030408,203700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030408,203800,0.7554,0.7554,0.7552,0.7552
NZDCHF,20030408,203900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030408,204000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030408,204100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030408,204200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030408,204300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030408,204400,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030408,204500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030408,204600,0.7551,0.7553,0.7551,0.7553
NZDCHF,20030408,204700,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030408,204800,0.7556,0.7559,0.7556,0.7559
NZDCHF,20030408,204900,0.7560,0.7561,0.7559,0.7559
NZDCHF,20030408,205000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030408,205100,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030408,205200,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030408,205300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030408,205400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030408,205500,0.7561,0.7561,0.7559,0.7559
NZDCHF,20030408,205600,0.7560,0.7566,0.7560,0.7566
NZDCHF,20030408,205700,0.7565,0.7565,0.7562,0.7563
NZDCHF,20030408,205800,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030408,205900,0.7563,0.7563,0.7559,0.7559
NZDCHF,20030408,210000,0.7558,0.7558,0.7557,0.7558
NZDCHF,20030408,210100,0.7559,0.7560,0.7558,0.7558
NZDCHF,20030408,210200,0.7558,0.7560,0.7558,0.7560
NZDCHF,20030408,210300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030408,210400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030408,210500,0.7559,0.7561,0.7559,0.7560
NZDCHF,20030408,210600,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030408,210700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030408,210800,0.7559,0.7562,0.7559,0.7562
NZDCHF,20030408,210900,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030408,211000,0.7564,0.7564,0.7562,0.7562
NZDCHF,20030408,211100,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030408,211200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030408,211300,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030408,211400,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030408,211500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030408,211600,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030408,211700,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030408,211800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030408,211900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030408,212000,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030408,212100,0.7556,0.7557,0.7555,0.7555
NZDCHF,20030408,212200,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030408,212300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030408,212400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030408,212500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030408,212600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030408,212700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030408,212800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030408,212900,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030408,213000,0.7550,0.7552,0.7550,0.7552
NZDCHF,20030408,213100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030408,213200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030408,213300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030408,213400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030408,213500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030408,213600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030408,213700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030408,213800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030408,213900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030408,214000,0.7553,0.7554,0.7553,0.7553
NZDCHF,20030408,214100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030408,214200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030408,214300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030408,214400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030408,214500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030408,214600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030408,214700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030408,214800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030408,214900,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030408,215000,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030408,215100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030408,215200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030408,215300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030408,215400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030408,215500,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030408,215600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030408,215700,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030408,215800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030408,215900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030408,220000,0.7555,0.7555,0.7552,0.7552
NZDCHF,20030408,220100,0.7551,0.7551,0.7548,0.7548
NZDCHF,20030408,220200,0.7547,0.7547,0.7544,0.7545
NZDCHF,20030408,220300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030408,220400,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030408,220500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030408,220600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030408,220700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030408,220800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030408,220900,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030408,221000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030408,221100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030408,221200,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030408,221300,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030408,221400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030408,221500,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030408,221600,0.7545,0.7547,0.7545,0.7547
NZDCHF,20030408,221700,0.7547,0.7547,0.7543,0.7543
NZDCHF,20030408,221800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030408,221900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030408,222000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030408,222100,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030408,222200,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030408,222300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030408,222400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030408,222500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030408,222600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030408,222700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030408,222800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030408,222900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030408,223000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030408,223100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030408,223200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030408,223300,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030408,223400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030408,223500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030408,223600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030408,223700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030408,223800,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030408,223900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030408,224000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030408,224100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030408,224200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030408,224300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030408,224400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030408,224500,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030408,224600,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030408,224700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030408,224800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030408,224900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030408,225000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030408,225100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030408,225200,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030408,225300,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030408,225400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030408,225500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030408,225600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030408,225700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030408,225800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030408,225900,0.7548,0.7551,0.7548,0.7551
NZDCHF,20030408,230000,0.7551,0.7553,0.7551,0.7553
NZDCHF,20030408,230100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030408,230200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030408,230300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030408,230400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030408,230500,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030408,230600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030408,230700,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030408,230800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030408,230900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030408,231000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030408,231100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030408,231200,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030408,231300,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030408,231400,0.7550,0.7550,0.7548,0.7548
NZDCHF,20030408,231500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030408,231600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030408,231700,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030408,231800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030408,231900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030408,232000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030408,232100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030408,232200,0.7549,0.7552,0.7549,0.7552
NZDCHF,20030408,232300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030408,232400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030408,232500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030408,232600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030408,232700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030408,232800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030408,232900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030408,233000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030408,233100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030408,233200,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030408,233300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030408,233400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030408,233500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030408,233600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030408,233700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030408,233800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030408,233900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030408,234000,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030408,234100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030408,234200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030408,234300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030408,234400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030408,234500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030408,234600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030408,234700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030408,234800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030408,234900,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030408,235000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030408,235100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030408,235200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030408,235300,0.7549,0.7549,0.7547,0.7547
NZDCHF,20030408,235400,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030408,235500,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030408,235600,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030408,235700,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030408,235800,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030408,235900,0.7547,0.7550,0.7547,0.7547
NZDCHF,20030409,000000,0.7548,0.7551,0.7548,0.7551
NZDCAD,20030408,000100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030408,000200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030408,000300,0.7986,0.7986,0.7983,0.7983
NZDCAD,20030408,000400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,000500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,000600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,000700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,000800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,000900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,001000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,001100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030408,001200,0.7984,0.7985,0.7984,0.7985
NZDCAD,20030408,001300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030408,001400,0.7985,0.7987,0.7985,0.7987
NZDCAD,20030408,001500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,001600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,001700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,001800,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030408,001900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,002000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,002100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,002200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,002300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,002400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,002500,0.7988,0.7993,0.7988,0.7993
NZDCAD,20030408,002600,0.7993,0.7994,0.7993,0.7993
NZDCAD,20030408,002700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030408,002800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030408,002900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030408,003000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030408,003100,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030408,003200,0.7987,0.7987,0.7982,0.7982
NZDCAD,20030408,003300,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030408,003400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,003500,0.7983,0.7983,0.7981,0.7981
NZDCAD,20030408,003600,0.7981,0.7981,0.7974,0.7974
NZDCAD,20030408,003700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030408,003800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030408,003900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030408,004000,0.7972,0.7974,0.7972,0.7974
NZDCAD,20030408,004100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030408,004200,0.7974,0.7975,0.7973,0.7973
NZDCAD,20030408,004300,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030408,004400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030408,004500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030408,004600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030408,004700,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030408,004800,0.7977,0.7980,0.7977,0.7980
NZDCAD,20030408,004900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030408,005000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030408,005100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030408,005200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030408,005300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030408,005400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030408,005500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030408,005600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030408,005700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030408,005800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030408,005900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030408,010000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030408,010100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030408,010200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030408,010300,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030408,010400,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030408,010500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,010600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,010700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,010800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,010900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,011000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,011100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,011200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,011300,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030408,011400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030408,011500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,011600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,011700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,011800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,011900,0.7987,0.7990,0.7987,0.7990
NZDCAD,20030408,012000,0.7992,0.7994,0.7992,0.7994
NZDCAD,20030408,012100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,012200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,012300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,012400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,012500,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030408,012600,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030408,012700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,012800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,012900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,013000,0.7994,0.7994,0.7991,0.7991
NZDCAD,20030408,013100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030408,013200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030408,013300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030408,013400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030408,013500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030408,013600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030408,013700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030408,013800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030408,013900,0.7991,0.7994,0.7991,0.7994
NZDCAD,20030408,014000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,014100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,014200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,014300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,014400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,014500,0.7992,0.7993,0.7992,0.7993
NZDCAD,20030408,014600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030408,014700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030408,014800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030408,014900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,015000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,015100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,015200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,015300,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030408,015400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030408,015500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030408,015600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030408,015700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,015800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,015900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,020000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,020100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,020200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,020300,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030408,020400,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030408,020500,0.7994,0.7994,0.7992,0.7992
NZDCAD,20030408,020600,0.7992,0.7992,0.7991,0.7991
NZDCAD,20030408,020700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030408,020800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030408,020900,0.7992,0.7993,0.7992,0.7993
NZDCAD,20030408,021000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,021100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,021200,0.7994,0.7994,0.7991,0.7991
NZDCAD,20030408,021300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030408,021400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030408,021500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030408,021600,0.7990,0.7990,0.7989,0.7989
NZDCAD,20030408,021700,0.7989,0.7991,0.7989,0.7991
NZDCAD,20030408,021800,0.7992,0.7993,0.7992,0.7993
NZDCAD,20030408,021900,0.7993,0.7995,0.7993,0.7995
NZDCAD,20030408,022000,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030408,022100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,022200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,022300,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030408,022400,0.7998,0.7999,0.7998,0.7999
NZDCAD,20030408,022500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030408,022600,0.7999,0.8001,0.7999,0.8001
NZDCAD,20030408,022700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030408,022800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030408,022900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030408,023000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030408,023100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030408,023200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030408,023300,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030408,023400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030408,023500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030408,023600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030408,023700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030408,023800,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030408,023900,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030408,024000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030408,024100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030408,024200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030408,024300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030408,024400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030408,024500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030408,024600,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030408,024700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030408,024800,0.8000,0.8000,0.7997,0.7997
NZDCAD,20030408,024900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,025000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,025100,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030408,025200,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030408,025300,0.7994,0.7995,0.7994,0.7994
NZDCAD,20030408,025400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,025500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,025600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,025700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,025800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,025900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,030000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,030100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,030200,0.7994,0.7997,0.7994,0.7997
NZDCAD,20030408,030300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,030400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,030500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,030600,0.7995,0.7995,0.7991,0.7991
NZDCAD,20030408,030700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030408,030800,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030408,030900,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030408,031000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030408,031100,0.7995,0.7996,0.7994,0.7996
NZDCAD,20030408,031200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,031300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030408,031400,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030408,031500,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030408,031600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,031700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,031800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,031900,0.7994,0.7994,0.7989,0.7989
NZDCAD,20030408,032000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030408,032100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030408,032200,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030408,032300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030408,032400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030408,032500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030408,032600,0.7990,0.7990,0.7989,0.7989
NZDCAD,20030408,032700,0.7988,0.7988,0.7984,0.7984
NZDCAD,20030408,032800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,032900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,033000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,033100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,033200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030408,033300,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030408,033400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030408,033500,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030408,033600,0.7983,0.7983,0.7979,0.7979
NZDCAD,20030408,033700,0.7979,0.7979,0.7978,0.7979
NZDCAD,20030408,033800,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030408,033900,0.7980,0.7983,0.7980,0.7983
NZDCAD,20030408,034000,0.7983,0.7985,0.7983,0.7985
NZDCAD,20030408,034100,0.7986,0.7986,0.7985,0.7985
NZDCAD,20030408,034200,0.7985,0.7985,0.7982,0.7983
NZDCAD,20030408,034300,0.7984,0.7984,0.7982,0.7982
NZDCAD,20030408,034400,0.7982,0.7982,0.7980,0.7981
NZDCAD,20030408,034500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030408,034600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030408,034700,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030408,034800,0.7979,0.7979,0.7977,0.7977
NZDCAD,20030408,034900,0.7977,0.7978,0.7977,0.7978
NZDCAD,20030408,035000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030408,035100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030408,035200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030408,035300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030408,035400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030408,035500,0.7979,0.7979,0.7976,0.7976
NZDCAD,20030408,035600,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030408,035700,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030408,035800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030408,035900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030408,040000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030408,040100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030408,040200,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030408,040300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030408,040400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030408,040500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030408,040600,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030408,040700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030408,040800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030408,040900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030408,041000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030408,041100,0.7977,0.7977,0.7975,0.7975
NZDCAD,20030408,041200,0.7975,0.7977,0.7975,0.7977
NZDCAD,20030408,041300,0.7977,0.7977,0.7975,0.7975
NZDCAD,20030408,041400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030408,041500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030408,041600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030408,041700,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030408,041800,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030408,041900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030408,042000,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030408,042100,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030408,042200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030408,042300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030408,042400,0.7977,0.7979,0.7977,0.7979
NZDCAD,20030408,042500,0.7979,0.7979,0.7978,0.7979
NZDCAD,20030408,042600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030408,042700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030408,042800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030408,042900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030408,043000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030408,043100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030408,043200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030408,043300,0.7975,0.7978,0.7975,0.7978
NZDCAD,20030408,043400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030408,043500,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030408,043600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030408,043700,0.7977,0.7979,0.7977,0.7979
NZDCAD,20030408,043800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030408,043900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030408,044000,0.7979,0.7979,0.7977,0.7977
NZDCAD,20030408,044100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030408,044200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030408,044300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030408,044400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030408,044500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030408,044600,0.7975,0.7977,0.7975,0.7977
NZDCAD,20030408,044700,0.7977,0.7978,0.7977,0.7978
NZDCAD,20030408,044800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030408,044900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030408,045000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030408,045100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030408,045200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030408,045300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030408,045400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030408,045500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030408,045600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030408,045700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030408,045800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030408,045900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030408,050000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030408,050100,0.7981,0.7981,0.7979,0.7979
NZDCAD,20030408,050200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030408,050300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030408,050400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030408,050500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030408,050600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030408,050700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030408,050800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030408,050900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030408,051000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030408,051100,0.7980,0.7983,0.7980,0.7983
NZDCAD,20030408,051200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,051300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,051400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,051500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,051600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,051700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,051800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,051900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,052000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,052100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,052200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,052300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,052400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,052500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,052600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,052700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,052800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,052900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,053000,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030408,053100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030408,053200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030408,053300,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030408,053400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030408,053500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030408,053600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030408,053700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030408,053800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030408,053900,0.7981,0.7984,0.7981,0.7984
NZDCAD,20030408,054000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030408,054100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030408,054200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030408,054300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030408,054400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030408,054500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030408,054600,0.7984,0.7984,0.7982,0.7982
NZDCAD,20030408,054700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030408,054800,0.7981,0.7982,0.7981,0.7982
NZDCAD,20030408,054900,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030408,055000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,055100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,055200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,055300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,055400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,055500,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030408,055600,0.7982,0.7982,0.7981,0.7982
NZDCAD,20030408,055700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030408,055800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030408,055900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030408,060000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030408,060100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030408,060200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030408,060300,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030408,060400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030408,060500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030408,060600,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030408,060700,0.7986,0.7986,0.7984,0.7984
NZDCAD,20030408,060800,0.7984,0.7985,0.7984,0.7985
NZDCAD,20030408,060900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030408,061000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030408,061100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030408,061200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030408,061300,0.7986,0.7990,0.7986,0.7990
NZDCAD,20030408,061400,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030408,061500,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030408,061600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,061700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,061800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,061900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,062000,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030408,062100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,062200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,062300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030408,062400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030408,062500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030408,062600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030408,062700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030408,062800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030408,062900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030408,063000,0.7989,0.7989,0.7988,0.7988
NZDCAD,20030408,063100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,063200,0.7988,0.7989,0.7988,0.7989
NZDCAD,20030408,063300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030408,063400,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030408,063500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030408,063600,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030408,063700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,063800,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030408,063900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,064000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,064100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,064200,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030408,064300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,064400,0.7987,0.7989,0.7987,0.7989
NZDCAD,20030408,064500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030408,064600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030408,064700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030408,064800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,064900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,065000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,065100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,065200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,065300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,065400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,065500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,065600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,065700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,065800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,065900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,070000,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030408,070100,0.7987,0.7987,0.7983,0.7983
NZDCAD,20030408,070200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,070300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,070400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,070500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,070600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,070700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,070800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,070900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,071000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,071100,0.7986,0.7988,0.7986,0.7988
NZDCAD,20030408,071200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,071300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,071400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,071500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,071600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,071700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,071800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,071900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,072000,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030408,072100,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030408,072200,0.7991,0.7992,0.7991,0.7992
NZDCAD,20030408,072300,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030408,072400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030408,072500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030408,072600,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030408,072700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,072800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,072900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,073000,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030408,073100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030408,073200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030408,073300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030408,073400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030408,073500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030408,073600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030408,073700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030408,073800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030408,073900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030408,074000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030408,074100,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030408,074200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030408,074300,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030408,074400,0.7994,0.7994,0.7991,0.7991
NZDCAD,20030408,074500,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030408,074600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,074700,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030408,074800,0.7995,0.7996,0.7995,0.7995
NZDCAD,20030408,074900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030408,075000,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030408,075100,0.7994,0.7994,0.7991,0.7991
NZDCAD,20030408,075200,0.7990,0.7991,0.7986,0.7986
NZDCAD,20030408,075300,0.7985,0.7985,0.7983,0.7983
NZDCAD,20030408,075400,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030408,075500,0.7983,0.7984,0.7983,0.7983
NZDCAD,20030408,075600,0.7983,0.7987,0.7983,0.7986
NZDCAD,20030408,075700,0.7986,0.7988,0.7986,0.7988
NZDCAD,20030408,075800,0.7988,0.7997,0.7988,0.7997
NZDCAD,20030408,075900,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030408,080000,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030408,080100,0.8000,0.8002,0.8000,0.8002
NZDCAD,20030408,080200,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030408,080300,0.8003,0.8003,0.8001,0.8001
NZDCAD,20030408,080400,0.7999,0.7999,0.7997,0.7997
NZDCAD,20030408,080500,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030408,080600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030408,080700,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030408,080800,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030408,080900,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030408,081000,0.7993,0.7995,0.7993,0.7994
NZDCAD,20030408,081100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030408,081200,0.7994,0.7996,0.7994,0.7996
NZDCAD,20030408,081300,0.7996,0.7998,0.7996,0.7998
NZDCAD,20030408,081400,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030408,081500,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030408,081600,0.7999,0.8000,0.7999,0.8000
NZDCAD,20030408,081700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030408,081800,0.8000,0.8000,0.7998,0.7998
NZDCAD,20030408,081900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030408,082000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030408,082100,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030408,082200,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030408,082300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030408,082400,0.7998,0.7998,0.7996,0.7996
NZDCAD,20030408,082500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030408,082600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030408,082700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030408,082800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030408,082900,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030408,083000,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030408,083100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,083200,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030408,083300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030408,083400,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030408,083500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,083600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,083700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,083800,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030408,083900,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030408,084000,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030408,084100,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030408,084200,0.7992,0.7995,0.7992,0.7995
NZDCAD,20030408,084300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030408,084400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,084500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,084600,0.7994,0.7994,0.7991,0.7991
NZDCAD,20030408,084700,0.7991,0.7994,0.7991,0.7994
NZDCAD,20030408,084800,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030408,084900,0.7995,0.7995,0.7993,0.7993
NZDCAD,20030408,085000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030408,085100,0.7993,0.7995,0.7993,0.7995
NZDCAD,20030408,085200,0.7995,0.7996,0.7995,0.7996
NZDCAD,20030408,085300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030408,085400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030408,085500,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030408,085600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,085700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,085800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,085900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,090000,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030408,090100,0.7997,0.8000,0.7997,0.8000
NZDCAD,20030408,090200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030408,090300,0.8000,0.8000,0.7998,0.7998
NZDCAD,20030408,090400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030408,090500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,090600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,090700,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030408,090800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030408,090900,0.7995,0.7995,0.7993,0.7993
NZDCAD,20030408,091000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030408,091100,0.7993,0.7995,0.7993,0.7995
NZDCAD,20030408,091200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030408,091300,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030408,091400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,091500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030408,091600,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030408,091700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,091800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,091900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,092000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,092100,0.7994,0.7994,0.7991,0.7992
NZDCAD,20030408,092200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030408,092300,0.7992,0.7993,0.7992,0.7993
NZDCAD,20030408,092400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030408,092500,0.7993,0.7995,0.7993,0.7995
NZDCAD,20030408,092600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030408,092700,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030408,092800,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030408,092900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030408,093000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,093100,0.7994,0.8000,0.7994,0.8000
NZDCAD,20030408,093200,0.7999,0.7999,0.7997,0.7997
NZDCAD,20030408,093300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030408,093400,0.7996,0.7996,0.7995,0.7996
NZDCAD,20030408,093500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,093600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,093700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,093800,0.7995,0.7996,0.7995,0.7996
NZDCAD,20030408,093900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,094000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,094100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,094200,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030408,094300,0.7997,0.8001,0.7997,0.8001
NZDCAD,20030408,094400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030408,094500,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030408,094600,0.8000,0.8002,0.8000,0.8002
NZDCAD,20030408,094700,0.8002,0.8002,0.8000,0.8000
NZDCAD,20030408,094800,0.7999,0.7999,0.7998,0.7998
NZDCAD,20030408,094900,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030408,095000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030408,095100,0.7998,0.7999,0.7998,0.7999
NZDCAD,20030408,095200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030408,095300,0.8000,0.8003,0.8000,0.8003
NZDCAD,20030408,095400,0.8004,0.8006,0.8004,0.8006
NZDCAD,20030408,095500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030408,095600,0.8007,0.8012,0.8007,0.8012
NZDCAD,20030408,095700,0.8013,0.8013,0.8011,0.8011
NZDCAD,20030408,095800,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030408,095900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030408,100000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030408,100100,0.8008,0.8011,0.8008,0.8011
NZDCAD,20030408,100200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030408,100300,0.8011,0.8011,0.8008,0.8008
NZDCAD,20030408,100400,0.8008,0.8008,0.8005,0.8005
NZDCAD,20030408,100500,0.8006,0.8007,0.8006,0.8007
NZDCAD,20030408,100600,0.8008,0.8008,0.8006,0.8006
NZDCAD,20030408,100700,0.8006,0.8007,0.8006,0.8007
NZDCAD,20030408,100800,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030408,100900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030408,101000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030408,101100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030408,101200,0.8005,0.8014,0.8005,0.8014
NZDCAD,20030408,101300,0.8015,0.8019,0.8015,0.8019
NZDCAD,20030408,101400,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030408,101500,0.8016,0.8016,0.8015,0.8016
NZDCAD,20030408,101600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030408,101700,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030408,101800,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030408,101900,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030408,102000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030408,102100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030408,102200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030408,102300,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030408,102400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030408,102500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030408,102600,0.8016,0.8016,0.8014,0.8014
NZDCAD,20030408,102700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030408,102800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030408,102900,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030408,103000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030408,103100,0.8019,0.8021,0.8019,0.8021
NZDCAD,20030408,103200,0.8021,0.8023,0.8019,0.8019
NZDCAD,20030408,103300,0.8018,0.8018,0.8017,0.8017
NZDCAD,20030408,103400,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030408,103500,0.8019,0.8022,0.8019,0.8022
NZDCAD,20030408,103600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030408,103700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030408,103800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030408,103900,0.8022,0.8022,0.8020,0.8020
NZDCAD,20030408,104000,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030408,104100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030408,104200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030408,104300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030408,104400,0.8019,0.8019,0.8016,0.8016
NZDCAD,20030408,104500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030408,104600,0.8017,0.8021,0.8017,0.8021
NZDCAD,20030408,104700,0.8022,0.8023,0.8022,0.8022
NZDCAD,20030408,104800,0.8021,0.8021,0.8019,0.8019
NZDCAD,20030408,104900,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030408,105000,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030408,105100,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030408,105200,0.8014,0.8014,0.8012,0.8012
NZDCAD,20030408,105300,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030408,105400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030408,105500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030408,105600,0.8010,0.8013,0.8010,0.8013
NZDCAD,20030408,105700,0.8014,0.8022,0.8014,0.8022
NZDCAD,20030408,105800,0.8023,0.8026,0.8023,0.8026
NZDCAD,20030408,105900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030408,110000,0.8025,0.8025,0.8023,0.8023
NZDCAD,20030408,110100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030408,110200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030408,110300,0.8023,0.8023,0.8018,0.8018
NZDCAD,20030408,110400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030408,110500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030408,110600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030408,110700,0.8018,0.8020,0.8018,0.8020
NZDCAD,20030408,110800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030408,110900,0.8020,0.8021,0.8020,0.8021
NZDCAD,20030408,111000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030408,111100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030408,111200,0.8021,0.8022,0.8021,0.8022
NZDCAD,20030408,111300,0.8021,0.8021,0.8018,0.8018
NZDCAD,20030408,111400,0.8018,0.8018,0.8016,0.8017
NZDCAD,20030408,111500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030408,111600,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030408,111700,0.8016,0.8016,0.8014,0.8014
NZDCAD,20030408,111800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030408,111900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030408,112000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030408,112100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030408,112200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030408,112300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030408,112400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030408,112500,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030408,112600,0.8011,0.8013,0.8010,0.8013
NZDCAD,20030408,112700,0.8013,0.8014,0.8013,0.8014
NZDCAD,20030408,112800,0.8014,0.8015,0.8012,0.8012
NZDCAD,20030408,112900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030408,113000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030408,113100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030408,113200,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030408,113300,0.8009,0.8010,0.8009,0.8010
NZDCAD,20030408,113400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030408,113500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030408,113600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030408,113700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030408,113800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030408,113900,0.8009,0.8010,0.8009,0.8010
NZDCAD,20030408,114000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030408,114100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030408,114200,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030408,114300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030408,114400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030408,114500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030408,114600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030408,114700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030408,114800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030408,114900,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030408,115000,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030408,115100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030408,115200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030408,115300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030408,115400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030408,115500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030408,115600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030408,115700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030408,115800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030408,115900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030408,120000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030408,120100,0.8008,0.8008,0.8004,0.8004
NZDCAD,20030408,120200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030408,120300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030408,120400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030408,120500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030408,120600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030408,120700,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030408,120800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030408,120900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030408,121000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030408,121100,0.8003,0.8005,0.8003,0.8005
NZDCAD,20030408,121200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030408,121300,0.8005,0.8008,0.8005,0.8008
NZDCAD,20030408,121400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030408,121500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030408,121600,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030408,121700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030408,121800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030408,121900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030408,122000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030408,122100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030408,122200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030408,122300,0.8005,0.8008,0.8005,0.8008
NZDCAD,20030408,122400,0.8009,0.8010,0.8009,0.8010
NZDCAD,20030408,122500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030408,122600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030408,122700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030408,122800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030408,122900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030408,123000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030408,123100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030408,123200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030408,123300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030408,123400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030408,123500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030408,123600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030408,123700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030408,123800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030408,123900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030408,124000,0.8012,0.8017,0.8012,0.8017
NZDCAD,20030408,124100,0.8017,0.8017,0.8015,0.8015
NZDCAD,20030408,124200,0.8015,0.8015,0.8012,0.8012
NZDCAD,20030408,124300,0.8010,0.8011,0.8009,0.8011
NZDCAD,20030408,124400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030408,124500,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030408,124600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030408,124700,0.8015,0.8019,0.8015,0.8019
NZDCAD,20030408,124800,0.8020,0.8023,0.8020,0.8023
NZDCAD,20030408,124900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030408,125000,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030408,125100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030408,125200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030408,125300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030408,125400,0.8032,0.8038,0.8032,0.8038
NZDCAD,20030408,125500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030408,125600,0.8039,0.8039,0.8038,0.8038
NZDCAD,20030408,125700,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030408,125800,0.8032,0.8032,0.8031,0.8031
NZDCAD,20030408,125900,0.8032,0.8034,0.8032,0.8034
NZDCAD,20030408,130000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030408,130100,0.8036,0.8036,0.8033,0.8033
NZDCAD,20030408,130200,0.8033,0.8035,0.8033,0.8035
NZDCAD,20030408,130300,0.8036,0.8038,0.8036,0.8038
NZDCAD,20030408,130400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030408,130500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030408,130600,0.8038,0.8040,0.8038,0.8039
NZDCAD,20030408,130700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030408,130800,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030408,130900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030408,131000,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030408,131100,0.8042,0.8045,0.8042,0.8045
NZDCAD,20030408,131200,0.8046,0.8051,0.8046,0.8051
NZDCAD,20030408,131300,0.8051,0.8051,0.8048,0.8048
NZDCAD,20030408,131400,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030408,131500,0.8045,0.8045,0.8043,0.8043
NZDCAD,20030408,131600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030408,131700,0.8043,0.8043,0.8042,0.8042
NZDCAD,20030408,131800,0.8042,0.8044,0.8042,0.8044
NZDCAD,20030408,131900,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030408,132000,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030408,132100,0.8047,0.8049,0.8047,0.8049
NZDCAD,20030408,132200,0.8049,0.8049,0.8047,0.8047
NZDCAD,20030408,132300,0.8046,0.8046,0.8044,0.8045
NZDCAD,20030408,132400,0.8044,0.8044,0.8041,0.8041
NZDCAD,20030408,132500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030408,132600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030408,132700,0.8036,0.8036,0.8034,0.8034
NZDCAD,20030408,132800,0.8034,0.8034,0.8032,0.8032
NZDCAD,20030408,132900,0.8033,0.8033,0.8029,0.8029
NZDCAD,20030408,133000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030408,133100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030408,133200,0.8031,0.8032,0.8031,0.8032
NZDCAD,20030408,133300,0.8032,0.8033,0.8032,0.8033
NZDCAD,20030408,133400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030408,133500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030408,133600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030408,133700,0.8033,0.8033,0.8030,0.8031
NZDCAD,20030408,133800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030408,133900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030408,134000,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030408,134100,0.8033,0.8033,0.8030,0.8030
NZDCAD,20030408,134200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030408,134300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030408,134400,0.8030,0.8032,0.8030,0.8032
NZDCAD,20030408,134500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030408,134600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030408,134700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030408,134800,0.8033,0.8033,0.8032,0.8032
NZDCAD,20030408,134900,0.8033,0.8033,0.8032,0.8032
NZDCAD,20030408,135000,0.8032,0.8032,0.8031,0.8031
NZDCAD,20030408,135100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030408,135200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030408,135300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030408,135400,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030408,135500,0.8028,0.8028,0.8027,0.8027
NZDCAD,20030408,135600,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030408,135700,0.8026,0.8026,0.8023,0.8023
NZDCAD,20030408,135800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030408,135900,0.8024,0.8026,0.8024,0.8025
NZDCAD,20030408,140000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030408,140100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030408,140200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030408,140300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030408,140400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030408,140500,0.8025,0.8028,0.8025,0.8028
NZDCAD,20030408,140600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030408,140700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030408,140800,0.8028,0.8030,0.8028,0.8030
NZDCAD,20030408,140900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030408,141000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030408,141100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030408,141200,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030408,141300,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030408,141400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030408,141500,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030408,141600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030408,141700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030408,141800,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030408,141900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030408,142000,0.8031,0.8031,0.8030,0.8031
NZDCAD,20030408,142100,0.8032,0.8033,0.8032,0.8033
NZDCAD,20030408,142200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030408,142300,0.8033,0.8036,0.8033,0.8036
NZDCAD,20030408,142400,0.8037,0.8039,0.8037,0.8039
NZDCAD,20030408,142500,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030408,142600,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030408,142700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030408,142800,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030408,142900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030408,143000,0.8035,0.8035,0.8033,0.8033
NZDCAD,20030408,143100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030408,143200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030408,143300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030408,143400,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030408,143500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030408,143600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030408,143700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030408,143800,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030408,143900,0.8030,0.8030,0.8028,0.8028
NZDCAD,20030408,144000,0.8028,0.8028,0.8026,0.8026
NZDCAD,20030408,144100,0.8026,0.8026,0.8022,0.8022
NZDCAD,20030408,144200,0.8022,0.8022,0.8020,0.8020
NZDCAD,20030408,144300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030408,144400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030408,144500,0.8020,0.8020,0.8018,0.8018
NZDCAD,20030408,144600,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030408,144700,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030408,144800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030408,144900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030408,145000,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030408,145100,0.8017,0.8017,0.8011,0.8011
NZDCAD,20030408,145200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030408,145300,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030408,145400,0.8012,0.8013,0.8012,0.8013
NZDCAD,20030408,145500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030408,145600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030408,145700,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030408,145800,0.8016,0.8017,0.8016,0.8017
NZDCAD,20030408,145900,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030408,150000,0.8015,0.8015,0.8014,0.8014
NZDCAD,20030408,150100,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030408,150200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030408,150300,0.8010,0.8010,0.8006,0.8006
NZDCAD,20030408,150400,0.8005,0.8008,0.8005,0.8008
NZDCAD,20030408,150500,0.8008,0.8008,0.8007,0.8008
NZDCAD,20030408,150600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030408,150700,0.8008,0.8013,0.8008,0.8013
NZDCAD,20030408,150800,0.8014,0.8015,0.8014,0.8015
NZDCAD,20030408,150900,0.8015,0.8015,0.8013,0.8013
NZDCAD,20030408,151000,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030408,151100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030408,151200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030408,151300,0.8012,0.8014,0.8012,0.8013
NZDCAD,20030408,151400,0.8013,0.8013,0.8011,0.8011
NZDCAD,20030408,151500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030408,151600,0.8012,0.8013,0.8012,0.8013
NZDCAD,20030408,151700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030408,151800,0.8013,0.8015,0.8013,0.8013
NZDCAD,20030408,151900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030408,152000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030408,152100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030408,152200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030408,152300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030408,152400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030408,152500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030408,152600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030408,152700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030408,152800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030408,152900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030408,153000,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030408,153100,0.8008,0.8008,0.8006,0.8006
NZDCAD,20030408,153200,0.8006,0.8006,0.8002,0.8003
NZDCAD,20030408,153300,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030408,153400,0.8003,0.8003,0.8001,0.8001
NZDCAD,20030408,153500,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030408,153600,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030408,153700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030408,153800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030408,153900,0.8003,0.8004,0.8003,0.8004
NZDCAD,20030408,154000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030408,154100,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030408,154200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030408,154300,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030408,154400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030408,154500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030408,154600,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030408,154700,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030408,154800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030408,154900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030408,155000,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030408,155100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030408,155200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030408,155300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030408,155400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030408,155500,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030408,155600,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030408,155700,0.8004,0.8007,0.8004,0.8007
NZDCAD,20030408,155800,0.8008,0.8009,0.8008,0.8008
NZDCAD,20030408,155900,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030408,160000,0.8009,0.8009,0.8002,0.8003
NZDCAD,20030408,160100,0.8002,0.8002,0.7998,0.7998
NZDCAD,20030408,160200,0.7997,0.7997,0.7996,0.7997
NZDCAD,20030408,160300,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030408,160400,0.7996,0.7997,0.7995,0.7997
NZDCAD,20030408,160500,0.7997,0.7998,0.7997,0.7997
NZDCAD,20030408,160600,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030408,160700,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030408,160800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,160900,0.7997,0.8002,0.7997,0.8002
NZDCAD,20030408,161000,0.8001,0.8001,0.7995,0.7997
NZDCAD,20030408,161100,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030408,161200,0.7996,0.7996,0.7995,0.7996
NZDCAD,20030408,161300,0.7996,0.7998,0.7996,0.7998
NZDCAD,20030408,161400,0.7998,0.7998,0.7996,0.7996
NZDCAD,20030408,161500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030408,161600,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030408,161700,0.7997,0.8000,0.7997,0.8000
NZDCAD,20030408,161800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030408,161900,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030408,162000,0.8000,0.8000,0.7998,0.7998
NZDCAD,20030408,162100,0.7998,0.7999,0.7998,0.7999
NZDCAD,20030408,162200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030408,162300,0.8001,0.8004,0.8001,0.8004
NZDCAD,20030408,162400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030408,162500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030408,162600,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030408,162700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030408,162800,0.8002,0.8008,0.8002,0.8008
NZDCAD,20030408,162900,0.8008,0.8009,0.8004,0.8004
NZDCAD,20030408,163000,0.8003,0.8004,0.8003,0.8004
NZDCAD,20030408,163100,0.8003,0.8003,0.8001,0.8001
NZDCAD,20030408,163200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030408,163300,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030408,163400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030408,163500,0.8003,0.8005,0.8003,0.8005
NZDCAD,20030408,163600,0.8007,0.8014,0.8007,0.8014
NZDCAD,20030408,163700,0.8015,0.8017,0.8015,0.8017
NZDCAD,20030408,163800,0.8016,0.8016,0.8012,0.8012
NZDCAD,20030408,163900,0.8011,0.8019,0.8011,0.8018
NZDCAD,20030408,164000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030408,164100,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030408,164200,0.8016,0.8016,0.8012,0.8012
NZDCAD,20030408,164300,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030408,164400,0.8009,0.8012,0.8009,0.8012
NZDCAD,20030408,164500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030408,164600,0.8013,0.8013,0.8010,0.8010
NZDCAD,20030408,164700,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030408,164800,0.8012,0.8012,0.8010,0.8011
NZDCAD,20030408,164900,0.8010,0.8010,0.8005,0.8006
NZDCAD,20030408,165000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030408,165100,0.8008,0.8009,0.8007,0.8009
NZDCAD,20030408,165200,0.8009,0.8011,0.8009,0.8010
NZDCAD,20030408,165300,0.8010,0.8010,0.8006,0.8006
NZDCAD,20030408,165400,0.8007,0.8007,0.8006,0.8006
NZDCAD,20030408,165500,0.8005,0.8007,0.8005,0.8006
NZDCAD,20030408,165600,0.8005,0.8005,0.8001,0.8001
NZDCAD,20030408,165700,0.8002,0.8003,0.7999,0.7999
NZDCAD,20030408,165800,0.7998,0.7998,0.7996,0.7997
NZDCAD,20030408,165900,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030408,170000,0.8001,0.8004,0.8001,0.8004
NZDCAD,20030408,170100,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030408,170200,0.8001,0.8004,0.8001,0.8004
NZDCAD,20030408,170300,0.8005,0.8007,0.8004,0.8004
NZDCAD,20030408,170400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030408,170500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030408,170600,0.8005,0.8007,0.8005,0.8007
NZDCAD,20030408,170700,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030408,170800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030408,170900,0.8008,0.8012,0.8008,0.8012
NZDCAD,20030408,171000,0.8012,0.8015,0.8012,0.8015
NZDCAD,20030408,171100,0.8015,0.8015,0.8010,0.8010
NZDCAD,20030408,171200,0.8010,0.8010,0.8003,0.8003
NZDCAD,20030408,171300,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030408,171400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030408,171500,0.8001,0.8003,0.8001,0.8003
NZDCAD,20030408,171600,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030408,171700,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030408,171800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030408,171900,0.8004,0.8007,0.8004,0.8007
NZDCAD,20030408,172000,0.8005,0.8006,0.8005,0.8006
NZDCAD,20030408,172100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030408,172200,0.8006,0.8009,0.8006,0.8009
NZDCAD,20030408,172300,0.8010,0.8013,0.8010,0.8013
NZDCAD,20030408,172400,0.8014,0.8015,0.8014,0.8014
NZDCAD,20030408,172500,0.8014,0.8014,0.8013,0.8013
NZDCAD,20030408,172600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030408,172700,0.8013,0.8014,0.8013,0.8014
NZDCAD,20030408,172800,0.8015,0.8018,0.8015,0.8016
NZDCAD,20030408,172900,0.8016,0.8016,0.8014,0.8014
NZDCAD,20030408,173000,0.8014,0.8015,0.8014,0.8015
NZDCAD,20030408,173100,0.8015,0.8017,0.8015,0.8017
NZDCAD,20030408,173200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030408,173300,0.8015,0.8015,0.8014,0.8014
NZDCAD,20030408,173400,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030408,173500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030408,173600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030408,173700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030408,173800,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030408,173900,0.8009,0.8010,0.8009,0.8010
NZDCAD,20030408,174000,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030408,174100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030408,174200,0.8013,0.8013,0.8011,0.8011
NZDCAD,20030408,174300,0.8010,0.8010,0.8005,0.8005
NZDCAD,20030408,174400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030408,174500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030408,174600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030408,174700,0.8005,0.8005,0.8002,0.8002
NZDCAD,20030408,174800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030408,174900,0.8001,0.8001,0.7997,0.7997
NZDCAD,20030408,175000,0.7997,0.8000,0.7997,0.8000
NZDCAD,20030408,175100,0.8001,0.8003,0.8001,0.8003
NZDCAD,20030408,175200,0.8003,0.8004,0.8003,0.8004
NZDCAD,20030408,175300,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030408,175400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030408,175500,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030408,175600,0.7999,0.8000,0.7998,0.8000
NZDCAD,20030408,175700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030408,175800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030408,175900,0.8000,0.8000,0.7994,0.7994
NZDCAD,20030408,180000,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030408,180100,0.7992,0.7995,0.7992,0.7995
NZDCAD,20030408,180200,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030408,180300,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030408,180400,0.7995,0.7996,0.7995,0.7996
NZDCAD,20030408,180500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030408,180600,0.7996,0.7996,0.7994,0.7994
NZDCAD,20030408,180700,0.7994,0.7994,0.7992,0.7992
NZDCAD,20030408,180800,0.7992,0.7995,0.7992,0.7995
NZDCAD,20030408,180900,0.7996,0.7998,0.7996,0.7998
NZDCAD,20030408,181000,0.7999,0.8001,0.7999,0.8001
NZDCAD,20030408,181100,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030408,181200,0.8003,0.8004,0.8003,0.8004
NZDCAD,20030408,181300,0.8006,0.8007,0.8005,0.8005
NZDCAD,20030408,181400,0.8005,0.8005,0.8001,0.8001
NZDCAD,20030408,181500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030408,181600,0.7998,0.8004,0.7998,0.8004
NZDCAD,20030408,181700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030408,181800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030408,181900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030408,182000,0.8005,0.8007,0.8005,0.8006
NZDCAD,20030408,182100,0.8006,0.8007,0.8005,0.8005
NZDCAD,20030408,182200,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030408,182300,0.8006,0.8008,0.8004,0.8004
NZDCAD,20030408,182400,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030408,182500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030408,182600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030408,182700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030408,182800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030408,182900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030408,183000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030408,183100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030408,183200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030408,183300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030408,183400,0.8000,0.8000,0.7998,0.7998
NZDCAD,20030408,183500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030408,183600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030408,183700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030408,183800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030408,183900,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030408,184000,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030408,184100,0.7999,0.7999,0.7998,0.7998
NZDCAD,20030408,184200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030408,184300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030408,184400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030408,184500,0.7998,0.7998,0.7995,0.7995
NZDCAD,20030408,184600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030408,184700,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030408,184800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,184900,0.7994,0.7996,0.7994,0.7996
NZDCAD,20030408,185000,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030408,185100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,185200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030408,185300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030408,185400,0.7991,0.7995,0.7991,0.7995
NZDCAD,20030408,185500,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030408,185600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,185700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030408,185800,0.7995,0.7995,0.7993,0.7993
NZDCAD,20030408,185900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030408,190000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030408,190100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030408,190200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030408,190300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030408,190400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030408,190500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030408,190600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030408,190700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030408,190800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030408,190900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030408,191000,0.7993,0.7995,0.7993,0.7995
NZDCAD,20030408,191100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,191200,0.7994,0.7994,0.7990,0.7990
NZDCAD,20030408,191300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030408,191400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030408,191500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030408,191600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030408,191700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030408,191800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030408,191900,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030408,192000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030408,192100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030408,192200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030408,192300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030408,192400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030408,192500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,192600,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030408,192700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030408,192800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030408,192900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,193000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,193100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,193200,0.7994,0.7996,0.7994,0.7996
NZDCAD,20030408,193300,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030408,193400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,193500,0.7994,0.7996,0.7994,0.7996
NZDCAD,20030408,193600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030408,193700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030408,193800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030408,193900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030408,194000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030408,194100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030408,194200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030408,194300,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030408,194400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030408,194500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030408,194600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030408,194700,0.7992,0.7993,0.7992,0.7993
NZDCAD,20030408,194800,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030408,194900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,195000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,195100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,195200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,195300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030408,195400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030408,195500,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030408,195600,0.7995,0.7995,0.7990,0.7990
NZDCAD,20030408,195700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030408,195800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,195900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,200000,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030408,200100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,200200,0.7987,0.7987,0.7985,0.7985
NZDCAD,20030408,200300,0.7985,0.7986,0.7985,0.7986
NZDCAD,20030408,200400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,200500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,200600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,200700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,200800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,200900,0.7989,0.7989,0.7988,0.7988
NZDCAD,20030408,201000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,201100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,201200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,201300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,201400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,201500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,201600,0.7987,0.7987,0.7982,0.7982
NZDCAD,20030408,201700,0.7982,0.7982,0.7980,0.7981
NZDCAD,20030408,201800,0.7981,0.7983,0.7981,0.7983
NZDCAD,20030408,201900,0.7982,0.7982,0.7980,0.7981
NZDCAD,20030408,202000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030408,202100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030408,202200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030408,202300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030408,202400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030408,202500,0.7981,0.7982,0.7981,0.7981
NZDCAD,20030408,202600,0.7980,0.7983,0.7980,0.7983
NZDCAD,20030408,202700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,202800,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030408,202900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,203000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,203100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,203200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030408,203300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030408,203400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030408,203500,0.7985,0.7985,0.7983,0.7983
NZDCAD,20030408,203600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030408,203700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030408,203800,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030408,203900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,204000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,204100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,204200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,204300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030408,204400,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030408,204500,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030408,204600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030408,204700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030408,204800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030408,204900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030408,205000,0.7985,0.7987,0.7985,0.7987
NZDCAD,20030408,205100,0.7988,0.7991,0.7988,0.7991
NZDCAD,20030408,205200,0.7991,0.7994,0.7991,0.7994
NZDCAD,20030408,205300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,205400,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030408,205500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030408,205600,0.7994,0.7999,0.7994,0.7998
NZDCAD,20030408,205700,0.7996,0.7996,0.7994,0.7994
NZDCAD,20030408,205800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,205900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030408,210000,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030408,210100,0.7997,0.8001,0.7997,0.8000
NZDCAD,20030408,210200,0.7997,0.7999,0.7997,0.7999
NZDCAD,20030408,210300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030408,210400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,210500,0.7997,0.7999,0.7997,0.7998
NZDCAD,20030408,210600,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030408,210700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,210800,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030408,210900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030408,211000,0.8000,0.8000,0.7998,0.7998
NZDCAD,20030408,211100,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030408,211200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,211300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,211400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,211500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,211600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,211700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,211800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,211900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,212000,0.7999,0.8001,0.7999,0.8001
NZDCAD,20030408,212100,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030408,212200,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030408,212300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030408,212400,0.8000,0.8000,0.7997,0.7997
NZDCAD,20030408,212500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,212600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,212700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,212800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,212900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,213000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,213100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,213200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,213300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,213400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,213500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,213600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,213700,0.7998,0.8002,0.7998,0.8002
NZDCAD,20030408,213800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030408,213900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030408,214000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030408,214100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030408,214200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030408,214300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030408,214400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030408,214500,0.8002,0.8002,0.8000,0.8000
NZDCAD,20030408,214600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030408,214700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030408,214800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030408,214900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030408,215000,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030408,215100,0.8000,0.8000,0.7997,0.7997
NZDCAD,20030408,215200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,215300,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030408,215400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030408,215500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030408,215600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,215700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,215800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,215900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,220000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030408,220100,0.7994,0.7994,0.7991,0.7991
NZDCAD,20030408,220200,0.7991,0.7991,0.7987,0.7988
NZDCAD,20030408,220300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,220400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030408,220500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030408,220600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030408,220700,0.7988,0.7988,0.7986,0.7986
NZDCAD,20030408,220800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030408,220900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030408,221000,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030408,221100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030408,221200,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030408,221300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,221400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,221500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,221600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,221700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,221800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030408,221900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030408,222000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030408,222100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030408,222200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030408,222300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030408,222400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030408,222500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030408,222600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030408,222700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030408,222800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030408,222900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030408,223000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030408,223100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030408,223200,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030408,223300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,223400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,223500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,223600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,223700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,223800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,223900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,224000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,224100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,224200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,224300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,224400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,224500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,224600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,224700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,224800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,224900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,225000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,225100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,225200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,225300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,225400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,225500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,225600,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030408,225700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,225800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,225900,0.7987,0.7990,0.7987,0.7990
NZDCAD,20030408,230000,0.7991,0.7992,0.7991,0.7992
NZDCAD,20030408,230100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030408,230200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030408,230300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030408,230400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030408,230500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030408,230600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030408,230700,0.7991,0.7992,0.7991,0.7992
NZDCAD,20030408,230800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030408,230900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030408,231000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030408,231100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030408,231200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,231300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,231400,0.7988,0.7988,0.7985,0.7986
NZDCAD,20030408,231500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,231600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,231700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030408,231800,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030408,231900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,232000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,232100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030408,232200,0.7988,0.7992,0.7988,0.7992
NZDCAD,20030408,232300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030408,232400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030408,232500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030408,232600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030408,232700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030408,232800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030408,232900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030408,233000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030408,233100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030408,233200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030408,233300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030408,233400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030408,233500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030408,233600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030408,233700,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030408,233800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030408,233900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030408,234000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030408,234100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030408,234200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030408,234300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030408,234400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030408,234500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030408,234600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030408,234700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030408,234800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030408,234900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030408,235000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030408,235100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030408,235200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030408,235300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030408,235400,0.7993,0.7995,0.7993,0.7995
NZDCAD,20030408,235500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030408,235600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030408,235700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030408,235800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030408,235900,0.7995,0.7996,0.7995,0.7996
NZDCAD,20030409,000000,0.7997,0.7997,0.7997,0.7997
CADCHF,20030408,000100,0.9395,0.9395,0.9395,0.9395
CADCHF,20030408,000200,0.9395,0.9395,0.9395,0.9395
CADCHF,20030408,000300,0.9395,0.9396,0.9395,0.9396
CADCHF,20030408,000400,0.9396,0.9398,0.9396,0.9398
CADCHF,20030408,000500,0.9398,0.9398,0.9398,0.9398
CADCHF,20030408,000600,0.9398,0.9398,0.9398,0.9398
CADCHF,20030408,000700,0.9398,0.9398,0.9398,0.9398
CADCHF,20030408,000800,0.9398,0.9398,0.9398,0.9398
CADCHF,20030408,000900,0.9398,0.9398,0.9398,0.9398
CADCHF,20030408,001000,0.9398,0.9398,0.9398,0.9398
CADCHF,20030408,001100,0.9398,0.9398,0.9398,0.9398
CADCHF,20030408,001200,0.9398,0.9398,0.9398,0.9398
CADCHF,20030408,001300,0.9396,0.9396,0.9396,0.9396
CADCHF,20030408,001400,0.9396,0.9396,0.9395,0.9395
CADCHF,20030408,001500,0.9395,0.9395,0.9394,0.9394
CADCHF,20030408,001600,0.9394,0.9394,0.9394,0.9394
CADCHF,20030408,001700,0.9394,0.9394,0.9394,0.9394
CADCHF,20030408,001800,0.9394,0.9394,0.9394,0.9394
CADCHF,20030408,001900,0.9394,0.9394,0.9394,0.9394
CADCHF,20030408,002000,0.9394,0.9394,0.9394,0.9394
CADCHF,20030408,002100,0.9394,0.9394,0.9394,0.9394
CADCHF,20030408,002200,0.9394,0.9395,0.9394,0.9395
CADCHF,20030408,002300,0.9395,0.9395,0.9395,0.9395
CADCHF,20030408,002400,0.9395,0.9395,0.9395,0.9395
CADCHF,20030408,002500,0.9394,0.9394,0.9392,0.9392
CADCHF,20030408,002600,0.9392,0.9392,0.9392,0.9392
CADCHF,20030408,002700,0.9393,0.9393,0.9393,0.9393
CADCHF,20030408,002800,0.9393,0.9393,0.9393,0.9393
CADCHF,20030408,002900,0.9393,0.9393,0.9393,0.9393
CADCHF,20030408,003000,0.9393,0.9393,0.9393,0.9393
CADCHF,20030408,003100,0.9394,0.9394,0.9394,0.9394
CADCHF,20030408,003200,0.9394,0.9394,0.9394,0.9394
CADCHF,20030408,003300,0.9394,0.9395,0.9394,0.9395
CADCHF,20030408,003400,0.9395,0.9395,0.9395,0.9395
CADCHF,20030408,003500,0.9395,0.9395,0.9395,0.9395
CADCHF,20030408,003600,0.9395,0.9395,0.9395,0.9395
CADCHF,20030408,003700,0.9395,0.9395,0.9395,0.9395
CADCHF,20030408,003800,0.9395,0.9396,0.9395,0.9396
CADCHF,20030408,003900,0.9396,0.9396,0.9396,0.9396
CADCHF,20030408,004000,0.9396,0.9396,0.9396,0.9396
CADCHF,20030408,004100,0.9396,0.9396,0.9396,0.9396
CADCHF,20030408,004200,0.9395,0.9395,0.9394,0.9394
CADCHF,20030408,004300,0.9394,0.9394,0.9392,0.9392
CADCHF,20030408,004400,0.9392,0.9392,0.9391,0.9392
CADCHF,20030408,004500,0.9392,0.9392,0.9392,0.9392
CADCHF,20030408,004600,0.9392,0.9392,0.9392,0.9392
CADCHF,20030408,004700,0.9392,0.9392,0.9392,0.9392
CADCHF,20030408,004800,0.9392,0.9392,0.9392,0.9392
CADCHF,20030408,004900,0.9392,0.9392,0.9392,0.9392
CADCHF,20030408,005000,0.9392,0.9392,0.9392,0.9392
CADCHF,20030408,005100,0.9392,0.9392,0.9392,0.9392
CADCHF,20030408,005200,0.9394,0.9395,0.9394,0.9395
CADCHF,20030408,005300,0.9395,0.9395,0.9395,0.9395
CADCHF,20030408,005400,0.9395,0.9395,0.9395,0.9395
CADCHF,20030408,005500,0.9395,0.9395,0.9395,0.9395
CADCHF,20030408,005600,0.9395,0.9395,0.9395,0.9395
CADCHF,20030408,005700,0.9395,0.9395,0.9395,0.9395
CADCHF,20030408,005800,0.9395,0.9395,0.9395,0.9395
CADCHF,20030408,005900,0.9395,0.9395,0.9395,0.9395
CADCHF,20030408,010000,0.9395,0.9395,0.9395,0.9395
CADCHF,20030408,010100,0.9395,0.9395,0.9395,0.9395
CADCHF,20030408,010200,0.9395,0.9395,0.9395,0.9395
CADCHF,20030408,010300,0.9395,0.9396,0.9395,0.9396
CADCHF,20030408,010400,0.9395,0.9395,0.9395,0.9395
CADCHF,20030408,010500,0.9395,0.9395,0.9395,0.9395
CADCHF,20030408,010600,0.9395,0.9395,0.9395,0.9395
CADCHF,20030408,010700,0.9395,0.9395,0.9395,0.9395
CADCHF,20030408,010800,0.9395,0.9395,0.9395,0.9395
CADCHF,20030408,010900,0.9395,0.9395,0.9395,0.9395
CADCHF,20030408,011000,0.9396,0.9396,0.9396,0.9396
CADCHF,20030408,011100,0.9396,0.9396,0.9396,0.9396
CADCHF,20030408,011200,0.9396,0.9396,0.9396,0.9396
CADCHF,20030408,011300,0.9396,0.9396,0.9396,0.9396
CADCHF,20030408,011400,0.9396,0.9396,0.9396,0.9396
CADCHF,20030408,011500,0.9396,0.9398,0.9396,0.9398
CADCHF,20030408,011600,0.9398,0.9398,0.9398,0.9398
CADCHF,20030408,011700,0.9398,0.9398,0.9398,0.9398
CADCHF,20030408,011800,0.9398,0.9398,0.9398,0.9398
CADCHF,20030408,011900,0.9398,0.9398,0.9398,0.9398
CADCHF,20030408,012000,0.9398,0.9398,0.9398,0.9398
CADCHF,20030408,012100,0.9398,0.9398,0.9398,0.9398
CADCHF,20030408,012200,0.9398,0.9399,0.9398,0.9399
CADCHF,20030408,012300,0.9399,0.9399,0.9399,0.9399
CADCHF,20030408,012400,0.9399,0.9399,0.9399,0.9399
CADCHF,20030408,012500,0.9399,0.9401,0.9399,0.9401
CADCHF,20030408,012600,0.9401,0.9402,0.9401,0.9402
CADCHF,20030408,012700,0.9402,0.9402,0.9402,0.9402
CADCHF,20030408,012800,0.9402,0.9402,0.9402,0.9402
CADCHF,20030408,012900,0.9402,0.9402,0.9402,0.9402
CADCHF,20030408,013000,0.9402,0.9402,0.9402,0.9402
CADCHF,20030408,013100,0.9402,0.9402,0.9401,0.9401
CADCHF,20030408,013200,0.9401,0.9401,0.9401,0.9401
CADCHF,20030408,013300,0.9401,0.9401,0.9401,0.9401
CADCHF,20030408,013400,0.9401,0.9401,0.9400,0.9400
CADCHF,20030408,013500,0.9399,0.9399,0.9398,0.9398
CADCHF,20030408,013600,0.9398,0.9398,0.9398,0.9398
CADCHF,20030408,013700,0.9399,0.9400,0.9399,0.9400
CADCHF,20030408,013800,0.9400,0.9400,0.9400,0.9400
CADCHF,20030408,013900,0.9401,0.9403,0.9401,0.9403
CADCHF,20030408,014000,0.9403,0.9403,0.9403,0.9403
CADCHF,20030408,014100,0.9403,0.9403,0.9403,0.9403
CADCHF,20030408,014200,0.9403,0.9403,0.9403,0.9403
CADCHF,20030408,014300,0.9403,0.9403,0.9402,0.9402
CADCHF,20030408,014400,0.9401,0.9401,0.9401,0.9401
CADCHF,20030408,014500,0.9401,0.9401,0.9401,0.9401
CADCHF,20030408,014600,0.9401,0.9401,0.9398,0.9398
CADCHF,20030408,014700,0.9398,0.9398,0.9398,0.9398
CADCHF,20030408,014800,0.9398,0.9398,0.9397,0.9397
CADCHF,20030408,014900,0.9398,0.9398,0.9398,0.9398
CADCHF,20030408,015000,0.9398,0.9398,0.9398,0.9398
CADCHF,20030408,015100,0.9398,0.9398,0.9398,0.9398
CADCHF,20030408,015200,0.9398,0.9399,0.9398,0.9399
CADCHF,20030408,015300,0.9399,0.9399,0.9399,0.9399
CADCHF,20030408,015400,0.9399,0.9399,0.9399,0.9399
CADCHF,20030408,015500,0.9398,0.9398,0.9398,0.9398
CADCHF,20030408,015600,0.9398,0.9398,0.9398,0.9398
CADCHF,20030408,015700,0.9398,0.9398,0.9398,0.9398
CADCHF,20030408,015800,0.9399,0.9399,0.9399,0.9399
CADCHF,20030408,015900,0.9399,0.9401,0.9399,0.9401
CADCHF,20030408,020000,0.9402,0.9402,0.9402,0.9402
CADCHF,20030408,020100,0.9402,0.9402,0.9401,0.9401
CADCHF,20030408,020200,0.9400,0.9400,0.9400,0.9400
CADCHF,20030408,020300,0.9400,0.9402,0.9400,0.9402
CADCHF,20030408,020400,0.9403,0.9405,0.9403,0.9405
CADCHF,20030408,020500,0.9406,0.9406,0.9406,0.9406
CADCHF,20030408,020600,0.9406,0.9407,0.9406,0.9407
CADCHF,20030408,020700,0.9407,0.9407,0.9407,0.9407
CADCHF,20030408,020800,0.9407,0.9408,0.9407,0.9408
CADCHF,20030408,020900,0.9408,0.9408,0.9405,0.9405
CADCHF,20030408,021000,0.9405,0.9405,0.9405,0.9405
CADCHF,20030408,021100,0.9405,0.9405,0.9405,0.9405
CADCHF,20030408,021200,0.9405,0.9406,0.9405,0.9406
CADCHF,20030408,021300,0.9406,0.9406,0.9406,0.9406
CADCHF,20030408,021400,0.9405,0.9405,0.9405,0.9405
CADCHF,20030408,021500,0.9405,0.9405,0.9405,0.9405
CADCHF,20030408,021600,0.9403,0.9404,0.9403,0.9404
CADCHF,20030408,021700,0.9404,0.9404,0.9403,0.9403
CADCHF,20030408,021800,0.9403,0.9403,0.9401,0.9401
CADCHF,20030408,021900,0.9400,0.9400,0.9400,0.9400
CADCHF,20030408,022000,0.9400,0.9400,0.9400,0.9400
CADCHF,20030408,022100,0.9401,0.9401,0.9401,0.9401
CADCHF,20030408,022200,0.9401,0.9401,0.9401,0.9401
CADCHF,20030408,022300,0.9402,0.9402,0.9402,0.9402
CADCHF,20030408,022400,0.9402,0.9402,0.9402,0.9402
CADCHF,20030408,022500,0.9402,0.9402,0.9401,0.9401
CADCHF,20030408,022600,0.9401,0.9401,0.9401,0.9401
CADCHF,20030408,022700,0.9401,0.9401,0.9401,0.9401
CADCHF,20030408,022800,0.9401,0.9402,0.9401,0.9402
CADCHF,20030408,022900,0.9402,0.9402,0.9402,0.9402
CADCHF,20030408,023000,0.9402,0.9402,0.9402,0.9402
CADCHF,20030408,023100,0.9402,0.9402,0.9402,0.9402
CADCHF,20030408,023200,0.9402,0.9402,0.9401,0.9401
CADCHF,20030408,023300,0.9401,0.9401,0.9401,0.9401
CADCHF,20030408,023400,0.9401,0.9401,0.9401,0.9401
CADCHF,20030408,023500,0.9401,0.9401,0.9401,0.9401
CADCHF,20030408,023600,0.9401,0.9401,0.9401,0.9401
CADCHF,20030408,023700,0.9401,0.9401,0.9401,0.9401
CADCHF,20030408,023800,0.9401,0.9401,0.9401,0.9401
CADCHF,20030408,023900,0.9401,0.9401,0.9401,0.9401
CADCHF,20030408,024000,0.9401,0.9401,0.9399,0.9399
CADCHF,20030408,024100,0.9399,0.9399,0.9399,0.9399
CADCHF,20030408,024200,0.9399,0.9399,0.9399,0.9399
CADCHF,20030408,024300,0.9401,0.9401,0.9401,0.9401
CADCHF,20030408,024400,0.9401,0.9401,0.9401,0.9401
CADCHF,20030408,024500,0.9401,0.9401,0.9401,0.9401
CADCHF,20030408,024600,0.9401,0.9402,0.9401,0.9402
CADCHF,20030408,024700,0.9402,0.9402,0.9402,0.9402
CADCHF,20030408,024800,0.9403,0.9403,0.9403,0.9403
CADCHF,20030408,024900,0.9403,0.9403,0.9403,0.9403
CADCHF,20030408,025000,0.9403,0.9403,0.9403,0.9403
CADCHF,20030408,025100,0.9405,0.9407,0.9405,0.9407
CADCHF,20030408,025200,0.9407,0.9408,0.9407,0.9408
CADCHF,20030408,025300,0.9409,0.9409,0.9409,0.9409
CADCHF,20030408,025400,0.9409,0.9409,0.9409,0.9409
CADCHF,20030408,025500,0.9409,0.9409,0.9409,0.9409
CADCHF,20030408,025600,0.9409,0.9409,0.9408,0.9408
CADCHF,20030408,025700,0.9407,0.9407,0.9406,0.9406
CADCHF,20030408,025800,0.9406,0.9406,0.9405,0.9405
CADCHF,20030408,025900,0.9405,0.9405,0.9405,0.9405
CADCHF,20030408,030000,0.9405,0.9405,0.9405,0.9405
CADCHF,20030408,030100,0.9405,0.9405,0.9405,0.9405
CADCHF,20030408,030200,0.9406,0.9406,0.9405,0.9405
CADCHF,20030408,030300,0.9405,0.9405,0.9405,0.9405
CADCHF,20030408,030400,0.9405,0.9405,0.9404,0.9405
CADCHF,20030408,030500,0.9405,0.9405,0.9405,0.9405
CADCHF,20030408,030600,0.9407,0.9411,0.9407,0.9411
CADCHF,20030408,030700,0.9411,0.9411,0.9411,0.9411
CADCHF,20030408,030800,0.9411,0.9412,0.9411,0.9412
CADCHF,20030408,030900,0.9410,0.9410,0.9410,0.9410
CADCHF,20030408,031000,0.9410,0.9410,0.9408,0.9408
CADCHF,20030408,031100,0.9409,0.9410,0.9409,0.9409
CADCHF,20030408,031200,0.9408,0.9408,0.9408,0.9408
CADCHF,20030408,031300,0.9408,0.9408,0.9406,0.9406
CADCHF,20030408,031400,0.9406,0.9407,0.9406,0.9407
CADCHF,20030408,031500,0.9408,0.9410,0.9408,0.9410
CADCHF,20030408,031600,0.9410,0.9412,0.9410,0.9412
CADCHF,20030408,031700,0.9412,0.9413,0.9412,0.9413
CADCHF,20030408,031800,0.9413,0.9414,0.9413,0.9414
CADCHF,20030408,031900,0.9414,0.9415,0.9414,0.9415
CADCHF,20030408,032000,0.9415,0.9415,0.9415,0.9415
CADCHF,20030408,032100,0.9416,0.9416,0.9416,0.9416
CADCHF,20030408,032200,0.9416,0.9416,0.9416,0.9416
CADCHF,20030408,032300,0.9416,0.9416,0.9416,0.9416
CADCHF,20030408,032400,0.9416,0.9416,0.9416,0.9416
CADCHF,20030408,032500,0.9416,0.9416,0.9416,0.9416
CADCHF,20030408,032600,0.9416,0.9416,0.9416,0.9416
CADCHF,20030408,032700,0.9416,0.9417,0.9416,0.9417
CADCHF,20030408,032800,0.9418,0.9421,0.9418,0.9421
CADCHF,20030408,032900,0.9421,0.9421,0.9420,0.9420
CADCHF,20030408,033000,0.9420,0.9420,0.9419,0.9419
CADCHF,20030408,033100,0.9419,0.9419,0.9419,0.9419
CADCHF,20030408,033200,0.9419,0.9422,0.9419,0.9422
CADCHF,20030408,033300,0.9423,0.9423,0.9422,0.9422
CADCHF,20030408,033400,0.9422,0.9422,0.9421,0.9421
CADCHF,20030408,033500,0.9421,0.9425,0.9421,0.9425
CADCHF,20030408,033600,0.9426,0.9427,0.9426,0.9426
CADCHF,20030408,033700,0.9425,0.9426,0.9425,0.9426
CADCHF,20030408,033800,0.9425,0.9425,0.9419,0.9419
CADCHF,20030408,033900,0.9420,0.9424,0.9420,0.9424
CADCHF,20030408,034000,0.9425,0.9428,0.9425,0.9428
CADCHF,20030408,034100,0.9427,0.9427,0.9427,0.9427
CADCHF,20030408,034200,0.9427,0.9427,0.9424,0.9424
CADCHF,20030408,034300,0.9423,0.9424,0.9423,0.9424
CADCHF,20030408,034400,0.9424,0.9425,0.9424,0.9424
CADCHF,20030408,034500,0.9424,0.9427,0.9424,0.9427
CADCHF,20030408,034600,0.9428,0.9428,0.9428,0.9428
CADCHF,20030408,034700,0.9428,0.9428,0.9426,0.9426
CADCHF,20030408,034800,0.9427,0.9431,0.9427,0.9431
CADCHF,20030408,034900,0.9431,0.9431,0.9428,0.9428
CADCHF,20030408,035000,0.9429,0.9429,0.9427,0.9427
CADCHF,20030408,035100,0.9427,0.9427,0.9426,0.9426
CADCHF,20030408,035200,0.9427,0.9427,0.9427,0.9427
CADCHF,20030408,035300,0.9427,0.9427,0.9427,0.9427
CADCHF,20030408,035400,0.9427,0.9427,0.9426,0.9427
CADCHF,20030408,035500,0.9428,0.9431,0.9428,0.9431
CADCHF,20030408,035600,0.9431,0.9431,0.9431,0.9431
CADCHF,20030408,035700,0.9433,0.9433,0.9431,0.9431
CADCHF,20030408,035800,0.9431,0.9432,0.9431,0.9432
CADCHF,20030408,035900,0.9432,0.9432,0.9432,0.9432
CADCHF,20030408,040000,0.9432,0.9435,0.9432,0.9435
CADCHF,20030408,040100,0.9435,0.9435,0.9435,0.9435
CADCHF,20030408,040200,0.9435,0.9437,0.9435,0.9437
CADCHF,20030408,040300,0.9437,0.9437,0.9435,0.9435
CADCHF,20030408,040400,0.9435,0.9435,0.9435,0.9435
CADCHF,20030408,040500,0.9437,0.9437,0.9437,0.9437
CADCHF,20030408,040600,0.9437,0.9437,0.9432,0.9432
CADCHF,20030408,040700,0.9431,0.9433,0.9431,0.9433
CADCHF,20030408,040800,0.9433,0.9433,0.9433,0.9433
CADCHF,20030408,040900,0.9433,0.9434,0.9433,0.9434
CADCHF,20030408,041000,0.9434,0.9437,0.9434,0.9437
CADCHF,20030408,041100,0.9437,0.9437,0.9435,0.9436
CADCHF,20030408,041200,0.9437,0.9438,0.9434,0.9434
CADCHF,20030408,041300,0.9434,0.9434,0.9434,0.9434
CADCHF,20030408,041400,0.9435,0.9436,0.9435,0.9436
CADCHF,20030408,041500,0.9436,0.9436,0.9436,0.9436
CADCHF,20030408,041600,0.9436,0.9436,0.9435,0.9435
CADCHF,20030408,041700,0.9436,0.9436,0.9436,0.9436
CADCHF,20030408,041800,0.9435,0.9435,0.9434,0.9434
CADCHF,20030408,041900,0.9434,0.9434,0.9432,0.9432
CADCHF,20030408,042000,0.9431,0.9431,0.9431,0.9431
CADCHF,20030408,042100,0.9431,0.9431,0.9428,0.9428
CADCHF,20030408,042200,0.9428,0.9428,0.9427,0.9427
CADCHF,20030408,042300,0.9426,0.9426,0.9424,0.9424
CADCHF,20030408,042400,0.9423,0.9423,0.9421,0.9423
CADCHF,20030408,042500,0.9424,0.9425,0.9424,0.9424
CADCHF,20030408,042600,0.9423,0.9423,0.9423,0.9423
CADCHF,20030408,042700,0.9423,0.9424,0.9423,0.9424
CADCHF,20030408,042800,0.9424,0.9424,0.9424,0.9424
CADCHF,20030408,042900,0.9424,0.9425,0.9424,0.9424
CADCHF,20030408,043000,0.9424,0.9424,0.9423,0.9423
CADCHF,20030408,043100,0.9423,0.9423,0.9423,0.9423
CADCHF,20030408,043200,0.9423,0.9423,0.9421,0.9421
CADCHF,20030408,043300,0.9421,0.9423,0.9421,0.9423
CADCHF,20030408,043400,0.9423,0.9423,0.9423,0.9423
CADCHF,20030408,043500,0.9423,0.9425,0.9423,0.9425
CADCHF,20030408,043600,0.9425,0.9425,0.9425,0.9425
CADCHF,20030408,043700,0.9426,0.9426,0.9426,0.9426
CADCHF,20030408,043800,0.9426,0.9426,0.9426,0.9426
CADCHF,20030408,043900,0.9426,0.9426,0.9424,0.9424
CADCHF,20030408,044000,0.9424,0.9424,0.9424,0.9424
CADCHF,20030408,044100,0.9424,0.9424,0.9424,0.9424
CADCHF,20030408,044200,0.9424,0.9427,0.9424,0.9427
CADCHF,20030408,044300,0.9427,0.9427,0.9427,0.9427
CADCHF,20030408,044400,0.9427,0.9427,0.9427,0.9427
CADCHF,20030408,044500,0.9427,0.9427,0.9427,0.9427
CADCHF,20030408,044600,0.9427,0.9427,0.9424,0.9424
CADCHF,20030408,044700,0.9424,0.9424,0.9424,0.9424
CADCHF,20030408,044800,0.9424,0.9425,0.9424,0.9425
CADCHF,20030408,044900,0.9424,0.9424,0.9424,0.9424
CADCHF,20030408,045000,0.9424,0.9424,0.9424,0.9424
CADCHF,20030408,045100,0.9424,0.9424,0.9424,0.9424
CADCHF,20030408,045200,0.9424,0.9424,0.9424,0.9424
CADCHF,20030408,045300,0.9424,0.9424,0.9424,0.9424
CADCHF,20030408,045400,0.9424,0.9424,0.9424,0.9424
CADCHF,20030408,045500,0.9424,0.9424,0.9424,0.9424
CADCHF,20030408,045600,0.9424,0.9424,0.9424,0.9424
CADCHF,20030408,045700,0.9424,0.9424,0.9424,0.9424
CADCHF,20030408,045800,0.9424,0.9424,0.9424,0.9424
CADCHF,20030408,045900,0.9424,0.9425,0.9424,0.9425
CADCHF,20030408,050000,0.9425,0.9426,0.9425,0.9426
CADCHF,20030408,050100,0.9426,0.9426,0.9426,0.9426
CADCHF,20030408,050200,0.9426,0.9426,0.9426,0.9426
CADCHF,20030408,050300,0.9427,0.9430,0.9427,0.9430
CADCHF,20030408,050400,0.9430,0.9430,0.9430,0.9430
CADCHF,20030408,050500,0.9430,0.9430,0.9427,0.9427
CADCHF,20030408,050600,0.9427,0.9427,0.9427,0.9427
CADCHF,20030408,050700,0.9427,0.9427,0.9427,0.9427
CADCHF,20030408,050800,0.9427,0.9427,0.9427,0.9427
CADCHF,20030408,050900,0.9427,0.9427,0.9427,0.9427
CADCHF,20030408,051000,0.9427,0.9427,0.9427,0.9427
CADCHF,20030408,051100,0.9427,0.9427,0.9427,0.9427
CADCHF,20030408,051200,0.9427,0.9427,0.9427,0.9427
CADCHF,20030408,051300,0.9427,0.9427,0.9427,0.9427
CADCHF,20030408,051400,0.9427,0.9427,0.9427,0.9427
CADCHF,20030408,051500,0.9427,0.9429,0.9427,0.9429
CADCHF,20030408,051600,0.9429,0.9431,0.9429,0.9431
CADCHF,20030408,051700,0.9431,0.9431,0.9430,0.9430
CADCHF,20030408,051800,0.9429,0.9429,0.9427,0.9427
CADCHF,20030408,051900,0.9427,0.9427,0.9427,0.9427
CADCHF,20030408,052000,0.9427,0.9427,0.9427,0.9427
CADCHF,20030408,052100,0.9427,0.9427,0.9427,0.9427
CADCHF,20030408,052200,0.9427,0.9427,0.9427,0.9427
CADCHF,20030408,052300,0.9427,0.9427,0.9427,0.9427
CADCHF,20030408,052400,0.9427,0.9427,0.9427,0.9427
CADCHF,20030408,052500,0.9427,0.9427,0.9427,0.9427
CADCHF,20030408,052600,0.9427,0.9427,0.9427,0.9427
CADCHF,20030408,052700,0.9427,0.9427,0.9427,0.9427
CADCHF,20030408,052800,0.9427,0.9427,0.9427,0.9427
CADCHF,20030408,052900,0.9427,0.9427,0.9427,0.9427
CADCHF,20030408,053000,0.9427,0.9429,0.9427,0.9429
CADCHF,20030408,053100,0.9429,0.9429,0.9429,0.9429
CADCHF,20030408,053200,0.9429,0.9429,0.9429,0.9429
CADCHF,20030408,053300,0.9430,0.9430,0.9430,0.9430
CADCHF,20030408,053400,0.9430,0.9430,0.9430,0.9430
CADCHF,20030408,053500,0.9430,0.9430,0.9430,0.9430
CADCHF,20030408,053600,0.9430,0.9430,0.9428,0.9428
CADCHF,20030408,053700,0.9428,0.9429,0.9428,0.9429
CADCHF,20030408,053800,0.9429,0.9429,0.9429,0.9429
CADCHF,20030408,053900,0.9430,0.9430,0.9427,0.9427
CADCHF,20030408,054000,0.9427,0.9427,0.9427,0.9427
CADCHF,20030408,054100,0.9427,0.9427,0.9427,0.9427
CADCHF,20030408,054200,0.9427,0.9427,0.9427,0.9427
CADCHF,20030408,054300,0.9427,0.9427,0.9427,0.9427
CADCHF,20030408,054400,0.9427,0.9427,0.9427,0.9427
CADCHF,20030408,054500,0.9427,0.9427,0.9426,0.9426
CADCHF,20030408,054600,0.9426,0.9426,0.9426,0.9426
CADCHF,20030408,054700,0.9426,0.9427,0.9426,0.9426
CADCHF,20030408,054800,0.9426,0.9426,0.9424,0.9424
CADCHF,20030408,054900,0.9424,0.9424,0.9424,0.9424
CADCHF,20030408,055000,0.9424,0.9424,0.9424,0.9424
CADCHF,20030408,055100,0.9424,0.9424,0.9424,0.9424
CADCHF,20030408,055200,0.9424,0.9424,0.9424,0.9424
CADCHF,20030408,055300,0.9424,0.9424,0.9424,0.9424
CADCHF,20030408,055400,0.9424,0.9425,0.9424,0.9425
CADCHF,20030408,055500,0.9425,0.9425,0.9424,0.9424
CADCHF,20030408,055600,0.9424,0.9424,0.9424,0.9424
CADCHF,20030408,055700,0.9426,0.9426,0.9426,0.9426
CADCHF,20030408,055800,0.9426,0.9426,0.9426,0.9426
CADCHF,20030408,055900,0.9426,0.9426,0.9426,0.9426
CADCHF,20030408,060000,0.9426,0.9426,0.9426,0.9426
CADCHF,20030408,060100,0.9426,0.9426,0.9426,0.9426
CADCHF,20030408,060200,0.9426,0.9426,0.9426,0.9426
CADCHF,20030408,060300,0.9424,0.9424,0.9424,0.9424
CADCHF,20030408,060400,0.9424,0.9424,0.9424,0.9424
CADCHF,20030408,060500,0.9423,0.9423,0.9421,0.9421
CADCHF,20030408,060600,0.9421,0.9421,0.9421,0.9421
CADCHF,20030408,060700,0.9421,0.9421,0.9421,0.9421
CADCHF,20030408,060800,0.9420,0.9420,0.9420,0.9420
CADCHF,20030408,060900,0.9419,0.9419,0.9417,0.9417
CADCHF,20030408,061000,0.9417,0.9417,0.9417,0.9417
CADCHF,20030408,061100,0.9417,0.9417,0.9417,0.9417
CADCHF,20030408,061200,0.9417,0.9417,0.9415,0.9415
CADCHF,20030408,061300,0.9414,0.9414,0.9412,0.9412
CADCHF,20030408,061400,0.9412,0.9413,0.9410,0.9413
CADCHF,20030408,061500,0.9414,0.9414,0.9414,0.9414
CADCHF,20030408,061600,0.9414,0.9414,0.9414,0.9414
CADCHF,20030408,061700,0.9414,0.9414,0.9414,0.9414
CADCHF,20030408,061800,0.9414,0.9414,0.9413,0.9413
CADCHF,20030408,061900,0.9413,0.9413,0.9412,0.9412
CADCHF,20030408,062000,0.9412,0.9412,0.9412,0.9412
CADCHF,20030408,062100,0.9412,0.9412,0.9412,0.9412
CADCHF,20030408,062200,0.9412,0.9412,0.9412,0.9412
CADCHF,20030408,062300,0.9412,0.9412,0.9412,0.9412
CADCHF,20030408,062400,0.9412,0.9412,0.9412,0.9412
CADCHF,20030408,062500,0.9412,0.9412,0.9412,0.9412
CADCHF,20030408,062600,0.9412,0.9412,0.9412,0.9412
CADCHF,20030408,062700,0.9412,0.9413,0.9412,0.9413
CADCHF,20030408,062800,0.9413,0.9413,0.9413,0.9413
CADCHF,20030408,062900,0.9413,0.9413,0.9413,0.9413
CADCHF,20030408,063000,0.9413,0.9413,0.9412,0.9412
CADCHF,20030408,063100,0.9412,0.9412,0.9412,0.9412
CADCHF,20030408,063200,0.9412,0.9412,0.9410,0.9410
CADCHF,20030408,063300,0.9410,0.9410,0.9410,0.9410
CADCHF,20030408,063400,0.9409,0.9409,0.9407,0.9407
CADCHF,20030408,063500,0.9407,0.9407,0.9406,0.9406
CADCHF,20030408,063600,0.9406,0.9406,0.9406,0.9406
CADCHF,20030408,063700,0.9406,0.9406,0.9406,0.9406
CADCHF,20030408,063800,0.9406,0.9406,0.9406,0.9406
CADCHF,20030408,063900,0.9406,0.9406,0.9406,0.9406
CADCHF,20030408,064000,0.9406,0.9406,0.9406,0.9406
CADCHF,20030408,064100,0.9406,0.9408,0.9406,0.9408
CADCHF,20030408,064200,0.9408,0.9408,0.9406,0.9406
CADCHF,20030408,064300,0.9405,0.9405,0.9403,0.9404
CADCHF,20030408,064400,0.9404,0.9404,0.9404,0.9404
CADCHF,20030408,064500,0.9404,0.9404,0.9404,0.9404
CADCHF,20030408,064600,0.9407,0.9407,0.9407,0.9407
CADCHF,20030408,064700,0.9409,0.9409,0.9409,0.9409
CADCHF,20030408,064800,0.9409,0.9409,0.9409,0.9409
CADCHF,20030408,064900,0.9409,0.9409,0.9409,0.9409
CADCHF,20030408,065000,0.9409,0.9409,0.9409,0.9409
CADCHF,20030408,065100,0.9409,0.9409,0.9409,0.9409
CADCHF,20030408,065200,0.9409,0.9409,0.9409,0.9409
CADCHF,20030408,065300,0.9409,0.9409,0.9409,0.9409
CADCHF,20030408,065400,0.9409,0.9409,0.9409,0.9409
CADCHF,20030408,065500,0.9409,0.9409,0.9409,0.9409
CADCHF,20030408,065600,0.9409,0.9409,0.9409,0.9409
CADCHF,20030408,065700,0.9409,0.9409,0.9409,0.9409
CADCHF,20030408,065800,0.9409,0.9409,0.9409,0.9409
CADCHF,20030408,065900,0.9409,0.9409,0.9409,0.9409
CADCHF,20030408,070000,0.9409,0.9409,0.9409,0.9409
CADCHF,20030408,070100,0.9409,0.9410,0.9409,0.9410
CADCHF,20030408,070200,0.9410,0.9410,0.9410,0.9410
CADCHF,20030408,070300,0.9410,0.9410,0.9410,0.9410
CADCHF,20030408,070400,0.9410,0.9410,0.9410,0.9410
CADCHF,20030408,070500,0.9410,0.9410,0.9410,0.9410
CADCHF,20030408,070600,0.9410,0.9410,0.9408,0.9408
CADCHF,20030408,070700,0.9408,0.9408,0.9407,0.9407
CADCHF,20030408,070800,0.9407,0.9407,0.9407,0.9407
CADCHF,20030408,070900,0.9406,0.9406,0.9402,0.9402
CADCHF,20030408,071000,0.9401,0.9401,0.9397,0.9397
CADCHF,20030408,071100,0.9396,0.9397,0.9396,0.9397
CADCHF,20030408,071200,0.9398,0.9398,0.9398,0.9398
CADCHF,20030408,071300,0.9398,0.9398,0.9398,0.9398
CADCHF,20030408,071400,0.9398,0.9399,0.9398,0.9399
CADCHF,20030408,071500,0.9399,0.9399,0.9399,0.9399
CADCHF,20030408,071600,0.9399,0.9399,0.9399,0.9399
CADCHF,20030408,071700,0.9398,0.9398,0.9397,0.9397
CADCHF,20030408,071800,0.9397,0.9397,0.9396,0.9396
CADCHF,20030408,071900,0.9396,0.9396,0.9396,0.9396
CADCHF,20030408,072000,0.9395,0.9395,0.9395,0.9395
CADCHF,20030408,072100,0.9395,0.9396,0.9395,0.9395
CADCHF,20030408,072200,0.9395,0.9395,0.9395,0.9395
CADCHF,20030408,072300,0.9395,0.9395,0.9390,0.9390
CADCHF,20030408,072400,0.9390,0.9390,0.9389,0.9389
CADCHF,20030408,072500,0.9388,0.9389,0.9388,0.9389
CADCHF,20030408,072600,0.9390,0.9391,0.9390,0.9391
CADCHF,20030408,072700,0.9392,0.9396,0.9392,0.9396
CADCHF,20030408,072800,0.9397,0.9397,0.9397,0.9397
CADCHF,20030408,072900,0.9397,0.9397,0.9396,0.9396
CADCHF,20030408,073000,0.9396,0.9396,0.9395,0.9395
CADCHF,20030408,073100,0.9395,0.9395,0.9395,0.9395
CADCHF,20030408,073200,0.9395,0.9395,0.9395,0.9395
CADCHF,20030408,073300,0.9395,0.9397,0.9395,0.9397
CADCHF,20030408,073400,0.9398,0.9398,0.9398,0.9398
CADCHF,20030408,073500,0.9398,0.9399,0.9398,0.9399
CADCHF,20030408,073600,0.9399,0.9399,0.9398,0.9398
CADCHF,20030408,073700,0.9398,0.9398,0.9398,0.9398
CADCHF,20030408,073800,0.9398,0.9398,0.9398,0.9398
CADCHF,20030408,073900,0.9396,0.9396,0.9392,0.9392
CADCHF,20030408,074000,0.9392,0.9392,0.9392,0.9392
CADCHF,20030408,074100,0.9391,0.9391,0.9385,0.9385
CADCHF,20030408,074200,0.9385,0.9386,0.9385,0.9386
CADCHF,20030408,074300,0.9385,0.9385,0.9379,0.9379
CADCHF,20030408,074400,0.9378,0.9378,0.9375,0.9378
CADCHF,20030408,074500,0.9379,0.9382,0.9379,0.9381
CADCHF,20030408,074600,0.9382,0.9383,0.9382,0.9383
CADCHF,20030408,074700,0.9384,0.9384,0.9383,0.9383
CADCHF,20030408,074800,0.9384,0.9387,0.9384,0.9387
CADCHF,20030408,074900,0.9388,0.9388,0.9388,0.9388
CADCHF,20030408,075000,0.9387,0.9388,0.9386,0.9388
CADCHF,20030408,075100,0.9389,0.9394,0.9389,0.9394
CADCHF,20030408,075200,0.9395,0.9403,0.9395,0.9403
CADCHF,20030408,075300,0.9404,0.9409,0.9404,0.9409
CADCHF,20030408,075400,0.9409,0.9409,0.9405,0.9405
CADCHF,20030408,075500,0.9406,0.9406,0.9406,0.9406
CADCHF,20030408,075600,0.9406,0.9406,0.9405,0.9405
CADCHF,20030408,075700,0.9405,0.9406,0.9405,0.9406
CADCHF,20030408,075800,0.9406,0.9406,0.9405,0.9405
CADCHF,20030408,075900,0.9406,0.9406,0.9406,0.9406
CADCHF,20030408,080000,0.9406,0.9406,0.9406,0.9406
CADCHF,20030408,080100,0.9406,0.9406,0.9405,0.9405
CADCHF,20030408,080200,0.9404,0.9404,0.9402,0.9402
CADCHF,20030408,080300,0.9402,0.9402,0.9401,0.9401
CADCHF,20030408,080400,0.9402,0.9404,0.9402,0.9404
CADCHF,20030408,080500,0.9405,0.9405,0.9405,0.9405
CADCHF,20030408,080600,0.9405,0.9405,0.9404,0.9405
CADCHF,20030408,080700,0.9405,0.9405,0.9405,0.9405
CADCHF,20030408,080800,0.9405,0.9406,0.9405,0.9406
CADCHF,20030408,080900,0.9406,0.9408,0.9406,0.9406
CADCHF,20030408,081000,0.9407,0.9408,0.9407,0.9408
CADCHF,20030408,081100,0.9408,0.9408,0.9408,0.9408
CADCHF,20030408,081200,0.9407,0.9407,0.9405,0.9405
CADCHF,20030408,081300,0.9405,0.9405,0.9405,0.9405
CADCHF,20030408,081400,0.9405,0.9409,0.9405,0.9409
CADCHF,20030408,081500,0.9410,0.9410,0.9410,0.9410
CADCHF,20030408,081600,0.9410,0.9410,0.9407,0.9407
CADCHF,20030408,081700,0.9408,0.9409,0.9407,0.9407
CADCHF,20030408,081800,0.9406,0.9407,0.9406,0.9407
CADCHF,20030408,081900,0.9408,0.9408,0.9408,0.9408
CADCHF,20030408,082000,0.9408,0.9408,0.9408,0.9408
CADCHF,20030408,082100,0.9408,0.9409,0.9408,0.9409
CADCHF,20030408,082200,0.9409,0.9409,0.9408,0.9408
CADCHF,20030408,082300,0.9409,0.9412,0.9409,0.9412
CADCHF,20030408,082400,0.9412,0.9412,0.9412,0.9412
CADCHF,20030408,082500,0.9412,0.9412,0.9412,0.9412
CADCHF,20030408,082600,0.9412,0.9412,0.9410,0.9410
CADCHF,20030408,082700,0.9409,0.9409,0.9409,0.9409
CADCHF,20030408,082800,0.9409,0.9410,0.9409,0.9410
CADCHF,20030408,082900,0.9411,0.9412,0.9411,0.9411
CADCHF,20030408,083000,0.9411,0.9411,0.9410,0.9410
CADCHF,20030408,083100,0.9410,0.9410,0.9410,0.9410
CADCHF,20030408,083200,0.9410,0.9412,0.9410,0.9412
CADCHF,20030408,083300,0.9412,0.9414,0.9412,0.9414
CADCHF,20030408,083400,0.9414,0.9414,0.9413,0.9413
CADCHF,20030408,083500,0.9412,0.9414,0.9412,0.9414
CADCHF,20030408,083600,0.9414,0.9414,0.9414,0.9414
CADCHF,20030408,083700,0.9415,0.9415,0.9415,0.9415
CADCHF,20030408,083800,0.9415,0.9419,0.9415,0.9418
CADCHF,20030408,083900,0.9417,0.9418,0.9416,0.9418
CADCHF,20030408,084000,0.9417,0.9417,0.9417,0.9417
CADCHF,20030408,084100,0.9417,0.9417,0.9417,0.9417
CADCHF,20030408,084200,0.9417,0.9418,0.9417,0.9417
CADCHF,20030408,084300,0.9417,0.9417,0.9415,0.9415
CADCHF,20030408,084400,0.9416,0.9417,0.9416,0.9417
CADCHF,20030408,084500,0.9417,0.9417,0.9414,0.9414
CADCHF,20030408,084600,0.9413,0.9413,0.9412,0.9412
CADCHF,20030408,084700,0.9411,0.9411,0.9409,0.9410
CADCHF,20030408,084800,0.9409,0.9409,0.9409,0.9409
CADCHF,20030408,084900,0.9409,0.9412,0.9409,0.9412
CADCHF,20030408,085000,0.9412,0.9412,0.9411,0.9411
CADCHF,20030408,085100,0.9410,0.9411,0.9409,0.9409
CADCHF,20030408,085200,0.9408,0.9408,0.9403,0.9403
CADCHF,20030408,085300,0.9404,0.9405,0.9404,0.9405
CADCHF,20030408,085400,0.9405,0.9405,0.9405,0.9405
CADCHF,20030408,085500,0.9406,0.9406,0.9402,0.9402
CADCHF,20030408,085600,0.9401,0.9405,0.9401,0.9405
CADCHF,20030408,085700,0.9405,0.9405,0.9404,0.9404
CADCHF,20030408,085800,0.9404,0.9404,0.9401,0.9401
CADCHF,20030408,085900,0.9401,0.9401,0.9399,0.9399
CADCHF,20030408,090000,0.9398,0.9398,0.9392,0.9392
CADCHF,20030408,090100,0.9392,0.9393,0.9392,0.9393
CADCHF,20030408,090200,0.9394,0.9395,0.9394,0.9395
CADCHF,20030408,090300,0.9395,0.9395,0.9395,0.9395
CADCHF,20030408,090400,0.9397,0.9401,0.9397,0.9400
CADCHF,20030408,090500,0.9399,0.9400,0.9399,0.9400
CADCHF,20030408,090600,0.9401,0.9402,0.9401,0.9402
CADCHF,20030408,090700,0.9402,0.9402,0.9402,0.9402
CADCHF,20030408,090800,0.9403,0.9406,0.9403,0.9406
CADCHF,20030408,090900,0.9407,0.9408,0.9405,0.9405
CADCHF,20030408,091000,0.9405,0.9405,0.9401,0.9401
CADCHF,20030408,091100,0.9400,0.9401,0.9399,0.9401
CADCHF,20030408,091200,0.9401,0.9402,0.9401,0.9402
CADCHF,20030408,091300,0.9402,0.9404,0.9402,0.9404
CADCHF,20030408,091400,0.9403,0.9405,0.9403,0.9405
CADCHF,20030408,091500,0.9406,0.9410,0.9406,0.9410
CADCHF,20030408,091600,0.9410,0.9410,0.9409,0.9409
CADCHF,20030408,091700,0.9409,0.9409,0.9408,0.9408
CADCHF,20030408,091800,0.9408,0.9410,0.9408,0.9410
CADCHF,20030408,091900,0.9410,0.9410,0.9410,0.9410
CADCHF,20030408,092000,0.9410,0.9410,0.9410,0.9410
CADCHF,20030408,092100,0.9410,0.9411,0.9410,0.9411
CADCHF,20030408,092200,0.9411,0.9412,0.9411,0.9412
CADCHF,20030408,092300,0.9412,0.9412,0.9410,0.9410
CADCHF,20030408,092400,0.9410,0.9410,0.9410,0.9410
CADCHF,20030408,092500,0.9410,0.9410,0.9410,0.9410
CADCHF,20030408,092600,0.9410,0.9410,0.9410,0.9410
CADCHF,20030408,092700,0.9406,0.9406,0.9403,0.9403
CADCHF,20030408,092800,0.9403,0.9403,0.9402,0.9403
CADCHF,20030408,092900,0.9403,0.9403,0.9403,0.9403
CADCHF,20030408,093000,0.9403,0.9403,0.9403,0.9403
CADCHF,20030408,093100,0.9403,0.9403,0.9401,0.9401
CADCHF,20030408,093200,0.9401,0.9403,0.9401,0.9403
CADCHF,20030408,093300,0.9404,0.9408,0.9404,0.9408
CADCHF,20030408,093400,0.9407,0.9409,0.9407,0.9408
CADCHF,20030408,093500,0.9408,0.9410,0.9408,0.9410
CADCHF,20030408,093600,0.9410,0.9410,0.9410,0.9410
CADCHF,20030408,093700,0.9410,0.9410,0.9410,0.9410
CADCHF,20030408,093800,0.9410,0.9410,0.9410,0.9410
CADCHF,20030408,093900,0.9410,0.9410,0.9410,0.9410
CADCHF,20030408,094000,0.9410,0.9411,0.9410,0.9411
CADCHF,20030408,094100,0.9411,0.9413,0.9411,0.9413
CADCHF,20030408,094200,0.9413,0.9413,0.9410,0.9410
CADCHF,20030408,094300,0.9410,0.9410,0.9406,0.9406
CADCHF,20030408,094400,0.9406,0.9406,0.9406,0.9406
CADCHF,20030408,094500,0.9406,0.9406,0.9406,0.9406
CADCHF,20030408,094600,0.9405,0.9405,0.9404,0.9404
CADCHF,20030408,094700,0.9404,0.9406,0.9404,0.9406
CADCHF,20030408,094800,0.9406,0.9406,0.9406,0.9406
CADCHF,20030408,094900,0.9406,0.9407,0.9406,0.9407
CADCHF,20030408,095000,0.9406,0.9406,0.9405,0.9406
CADCHF,20030408,095100,0.9406,0.9406,0.9406,0.9406
CADCHF,20030408,095200,0.9406,0.9407,0.9406,0.9407
CADCHF,20030408,095300,0.9406,0.9406,0.9402,0.9402
CADCHF,20030408,095400,0.9401,0.9401,0.9397,0.9397
CADCHF,20030408,095500,0.9396,0.9397,0.9396,0.9397
CADCHF,20030408,095600,0.9397,0.9401,0.9396,0.9396
CADCHF,20030408,095700,0.9395,0.9400,0.9395,0.9400
CADCHF,20030408,095800,0.9400,0.9402,0.9400,0.9401
CADCHF,20030408,095900,0.9401,0.9401,0.9401,0.9401
CADCHF,20030408,100000,0.9402,0.9402,0.9402,0.9402
CADCHF,20030408,100100,0.9402,0.9402,0.9399,0.9400
CADCHF,20030408,100200,0.9401,0.9402,0.9401,0.9402
CADCHF,20030408,100300,0.9402,0.9403,0.9401,0.9403
CADCHF,20030408,100400,0.9403,0.9405,0.9403,0.9405
CADCHF,20030408,100500,0.9404,0.9404,0.9403,0.9403
CADCHF,20030408,100600,0.9403,0.9403,0.9403,0.9403
CADCHF,20030408,100700,0.9402,0.9402,0.9401,0.9401
CADCHF,20030408,100800,0.9401,0.9402,0.9401,0.9402
CADCHF,20030408,100900,0.9402,0.9402,0.9402,0.9402
CADCHF,20030408,101000,0.9402,0.9402,0.9402,0.9402
CADCHF,20030408,101100,0.9402,0.9403,0.9402,0.9403
CADCHF,20030408,101200,0.9403,0.9403,0.9392,0.9392
CADCHF,20030408,101300,0.9392,0.9392,0.9388,0.9388
CADCHF,20030408,101400,0.9389,0.9391,0.9389,0.9391
CADCHF,20030408,101500,0.9390,0.9391,0.9390,0.9390
CADCHF,20030408,101600,0.9390,0.9391,0.9390,0.9391
CADCHF,20030408,101700,0.9391,0.9393,0.9391,0.9393
CADCHF,20030408,101800,0.9393,0.9393,0.9392,0.9393
CADCHF,20030408,101900,0.9392,0.9392,0.9390,0.9390
CADCHF,20030408,102000,0.9390,0.9390,0.9390,0.9390
CADCHF,20030408,102100,0.9389,0.9391,0.9389,0.9391
CADCHF,20030408,102200,0.9391,0.9392,0.9391,0.9392
CADCHF,20030408,102300,0.9392,0.9394,0.9392,0.9394
CADCHF,20030408,102400,0.9394,0.9394,0.9391,0.9391
CADCHF,20030408,102500,0.9390,0.9390,0.9389,0.9389
CADCHF,20030408,102600,0.9389,0.9389,0.9389,0.9389
CADCHF,20030408,102700,0.9388,0.9388,0.9388,0.9388
CADCHF,20030408,102800,0.9388,0.9388,0.9388,0.9388
CADCHF,20030408,102900,0.9388,0.9388,0.9387,0.9387
CADCHF,20030408,103000,0.9387,0.9387,0.9387,0.9387
CADCHF,20030408,103100,0.9385,0.9385,0.9383,0.9383
CADCHF,20030408,103200,0.9383,0.9383,0.9378,0.9381
CADCHF,20030408,103300,0.9382,0.9383,0.9382,0.9383
CADCHF,20030408,103400,0.9383,0.9383,0.9381,0.9381
CADCHF,20030408,103500,0.9382,0.9383,0.9380,0.9380
CADCHF,20030408,103600,0.9380,0.9380,0.9380,0.9380
CADCHF,20030408,103700,0.9380,0.9381,0.9379,0.9379
CADCHF,20030408,103800,0.9378,0.9378,0.9377,0.9378
CADCHF,20030408,103900,0.9378,0.9379,0.9378,0.9379
CADCHF,20030408,104000,0.9379,0.9380,0.9379,0.9380
CADCHF,20030408,104100,0.9380,0.9380,0.9380,0.9380
CADCHF,20030408,104200,0.9379,0.9379,0.9378,0.9378
CADCHF,20030408,104300,0.9378,0.9378,0.9376,0.9376
CADCHF,20030408,104400,0.9376,0.9376,0.9376,0.9376
CADCHF,20030408,104500,0.9376,0.9378,0.9376,0.9377
CADCHF,20030408,104600,0.9376,0.9376,0.9370,0.9370
CADCHF,20030408,104700,0.9371,0.9374,0.9371,0.9373
CADCHF,20030408,104800,0.9373,0.9374,0.9373,0.9374
CADCHF,20030408,104900,0.9375,0.9376,0.9375,0.9376
CADCHF,20030408,105000,0.9376,0.9376,0.9373,0.9373
CADCHF,20030408,105100,0.9373,0.9374,0.9373,0.9374
CADCHF,20030408,105200,0.9375,0.9376,0.9374,0.9374
CADCHF,20030408,105300,0.9374,0.9376,0.9374,0.9376
CADCHF,20030408,105400,0.9376,0.9376,0.9372,0.9372
CADCHF,20030408,105500,0.9372,0.9374,0.9372,0.9374
CADCHF,20030408,105600,0.9374,0.9375,0.9374,0.9375
CADCHF,20030408,105700,0.9376,0.9376,0.9376,0.9376
CADCHF,20030408,105800,0.9376,0.9376,0.9376,0.9376
CADCHF,20030408,105900,0.9376,0.9376,0.9376,0.9376
CADCHF,20030408,110000,0.9376,0.9376,0.9376,0.9376
CADCHF,20030408,110100,0.9377,0.9378,0.9377,0.9378
CADCHF,20030408,110200,0.9378,0.9378,0.9378,0.9378
CADCHF,20030408,110300,0.9378,0.9378,0.9377,0.9377
CADCHF,20030408,110400,0.9377,0.9381,0.9377,0.9381
CADCHF,20030408,110500,0.9381,0.9381,0.9381,0.9381
CADCHF,20030408,110600,0.9381,0.9383,0.9381,0.9383
CADCHF,20030408,110700,0.9383,0.9383,0.9383,0.9383
CADCHF,20030408,110800,0.9383,0.9383,0.9383,0.9383
CADCHF,20030408,110900,0.9382,0.9383,0.9382,0.9383
CADCHF,20030408,111000,0.9383,0.9383,0.9383,0.9383
CADCHF,20030408,111100,0.9383,0.9383,0.9383,0.9383
CADCHF,20030408,111200,0.9383,0.9383,0.9383,0.9383
CADCHF,20030408,111300,0.9383,0.9383,0.9383,0.9383
CADCHF,20030408,111400,0.9383,0.9384,0.9383,0.9384
CADCHF,20030408,111500,0.9384,0.9385,0.9384,0.9385
CADCHF,20030408,111600,0.9387,0.9389,0.9387,0.9389
CADCHF,20030408,111700,0.9390,0.9391,0.9390,0.9391
CADCHF,20030408,111800,0.9392,0.9393,0.9392,0.9393
CADCHF,20030408,111900,0.9394,0.9395,0.9394,0.9395
CADCHF,20030408,112000,0.9395,0.9395,0.9395,0.9395
CADCHF,20030408,112100,0.9395,0.9395,0.9394,0.9394
CADCHF,20030408,112200,0.9394,0.9395,0.9394,0.9395
CADCHF,20030408,112300,0.9395,0.9395,0.9395,0.9395
CADCHF,20030408,112400,0.9395,0.9395,0.9393,0.9393
CADCHF,20030408,112500,0.9393,0.9393,0.9392,0.9392
CADCHF,20030408,112600,0.9391,0.9391,0.9391,0.9391
CADCHF,20030408,112700,0.9391,0.9391,0.9391,0.9391
CADCHF,20030408,112800,0.9391,0.9391,0.9391,0.9391
CADCHF,20030408,112900,0.9391,0.9391,0.9391,0.9391
CADCHF,20030408,113000,0.9391,0.9391,0.9391,0.9391
CADCHF,20030408,113100,0.9391,0.9392,0.9391,0.9392
CADCHF,20030408,113200,0.9392,0.9392,0.9391,0.9391
CADCHF,20030408,113300,0.9391,0.9391,0.9390,0.9390
CADCHF,20030408,113400,0.9390,0.9390,0.9388,0.9388
CADCHF,20030408,113500,0.9388,0.9388,0.9388,0.9388
CADCHF,20030408,113600,0.9389,0.9389,0.9389,0.9389
CADCHF,20030408,113700,0.9389,0.9389,0.9388,0.9388
CADCHF,20030408,113800,0.9388,0.9388,0.9388,0.9388
CADCHF,20030408,113900,0.9388,0.9388,0.9388,0.9388
CADCHF,20030408,114000,0.9388,0.9388,0.9388,0.9388
CADCHF,20030408,114100,0.9388,0.9388,0.9388,0.9388
CADCHF,20030408,114200,0.9388,0.9389,0.9388,0.9389
CADCHF,20030408,114300,0.9390,0.9390,0.9390,0.9390
CADCHF,20030408,114400,0.9390,0.9390,0.9390,0.9390
CADCHF,20030408,114500,0.9391,0.9391,0.9391,0.9391
CADCHF,20030408,114600,0.9391,0.9392,0.9391,0.9392
CADCHF,20030408,114700,0.9393,0.9393,0.9393,0.9393
CADCHF,20030408,114800,0.9393,0.9393,0.9392,0.9392
CADCHF,20030408,114900,0.9392,0.9393,0.9392,0.9393
CADCHF,20030408,115000,0.9394,0.9394,0.9394,0.9394
CADCHF,20030408,115100,0.9394,0.9394,0.9394,0.9394
CADCHF,20030408,115200,0.9394,0.9394,0.9394,0.9394
CADCHF,20030408,115300,0.9394,0.9395,0.9394,0.9395
CADCHF,20030408,115400,0.9395,0.9398,0.9395,0.9398
CADCHF,20030408,115500,0.9398,0.9404,0.9398,0.9404
CADCHF,20030408,115600,0.9405,0.9405,0.9405,0.9405
CADCHF,20030408,115700,0.9405,0.9405,0.9405,0.9405
CADCHF,20030408,115800,0.9405,0.9406,0.9405,0.9405
CADCHF,20030408,115900,0.9405,0.9405,0.9405,0.9405
CADCHF,20030408,120000,0.9405,0.9405,0.9405,0.9405
CADCHF,20030408,120100,0.9404,0.9405,0.9404,0.9405
CADCHF,20030408,120200,0.9405,0.9405,0.9405,0.9405
CADCHF,20030408,120300,0.9406,0.9407,0.9406,0.9407
CADCHF,20030408,120400,0.9407,0.9409,0.9407,0.9409
CADCHF,20030408,120500,0.9409,0.9409,0.9409,0.9409
CADCHF,20030408,120600,0.9409,0.9409,0.9407,0.9407
CADCHF,20030408,120700,0.9407,0.9407,0.9404,0.9404
CADCHF,20030408,120800,0.9403,0.9403,0.9403,0.9403
CADCHF,20030408,120900,0.9403,0.9403,0.9403,0.9403
CADCHF,20030408,121000,0.9403,0.9403,0.9402,0.9402
CADCHF,20030408,121100,0.9402,0.9402,0.9402,0.9402
CADCHF,20030408,121200,0.9401,0.9401,0.9399,0.9399
CADCHF,20030408,121300,0.9399,0.9400,0.9399,0.9399
CADCHF,20030408,121400,0.9399,0.9399,0.9398,0.9398
CADCHF,20030408,121500,0.9398,0.9405,0.9398,0.9404
CADCHF,20030408,121600,0.9403,0.9403,0.9402,0.9402
CADCHF,20030408,121700,0.9402,0.9402,0.9402,0.9402
CADCHF,20030408,121800,0.9402,0.9402,0.9399,0.9399
CADCHF,20030408,121900,0.9399,0.9399,0.9397,0.9397
CADCHF,20030408,122000,0.9396,0.9397,0.9396,0.9397
CADCHF,20030408,122100,0.9397,0.9400,0.9397,0.9400
CADCHF,20030408,122200,0.9400,0.9400,0.9399,0.9399
CADCHF,20030408,122300,0.9399,0.9399,0.9398,0.9398
CADCHF,20030408,122400,0.9398,0.9398,0.9398,0.9398
CADCHF,20030408,122500,0.9398,0.9399,0.9398,0.9399
CADCHF,20030408,122600,0.9399,0.9399,0.9399,0.9399
CADCHF,20030408,122700,0.9399,0.9399,0.9398,0.9398
CADCHF,20030408,122800,0.9398,0.9398,0.9398,0.9398
CADCHF,20030408,122900,0.9398,0.9398,0.9398,0.9398
CADCHF,20030408,123000,0.9398,0.9398,0.9398,0.9398
CADCHF,20030408,123100,0.9398,0.9399,0.9398,0.9399
CADCHF,20030408,123200,0.9401,0.9401,0.9401,0.9401
CADCHF,20030408,123300,0.9401,0.9401,0.9401,0.9401
CADCHF,20030408,123400,0.9401,0.9401,0.9401,0.9401
CADCHF,20030408,123500,0.9401,0.9401,0.9401,0.9401
CADCHF,20030408,123600,0.9401,0.9401,0.9401,0.9401
CADCHF,20030408,123700,0.9401,0.9401,0.9398,0.9398
CADCHF,20030408,123800,0.9398,0.9400,0.9398,0.9400
CADCHF,20030408,123900,0.9400,0.9402,0.9400,0.9402
CADCHF,20030408,124000,0.9402,0.9402,0.9402,0.9402
CADCHF,20030408,124100,0.9402,0.9406,0.9402,0.9406
CADCHF,20030408,124200,0.9406,0.9408,0.9406,0.9408
CADCHF,20030408,124300,0.9410,0.9411,0.9406,0.9406
CADCHF,20030408,124400,0.9404,0.9404,0.9404,0.9404
CADCHF,20030408,124500,0.9404,0.9407,0.9404,0.9407
CADCHF,20030408,124600,0.9407,0.9412,0.9407,0.9412
CADCHF,20030408,124700,0.9414,0.9414,0.9413,0.9414
CADCHF,20030408,124800,0.9416,0.9417,0.9416,0.9417
CADCHF,20030408,124900,0.9416,0.9416,0.9415,0.9415
CADCHF,20030408,125000,0.9415,0.9415,0.9413,0.9413
CADCHF,20030408,125100,0.9413,0.9413,0.9412,0.9413
CADCHF,20030408,125200,0.9413,0.9413,0.9413,0.9413
CADCHF,20030408,125300,0.9412,0.9412,0.9412,0.9412
CADCHF,20030408,125400,0.9412,0.9412,0.9411,0.9411
CADCHF,20030408,125500,0.9410,0.9411,0.9410,0.9411
CADCHF,20030408,125600,0.9412,0.9412,0.9412,0.9412
CADCHF,20030408,125700,0.9412,0.9413,0.9412,0.9413
CADCHF,20030408,125800,0.9413,0.9415,0.9413,0.9415
CADCHF,20030408,125900,0.9416,0.9417,0.9416,0.9417
CADCHF,20030408,130000,0.9417,0.9417,0.9417,0.9417
CADCHF,20030408,130100,0.9417,0.9417,0.9417,0.9417
CADCHF,20030408,130200,0.9416,0.9416,0.9414,0.9414
CADCHF,20030408,130300,0.9414,0.9414,0.9414,0.9414
CADCHF,20030408,130400,0.9414,0.9414,0.9413,0.9413
CADCHF,20030408,130500,0.9413,0.9413,0.9412,0.9412
CADCHF,20030408,130600,0.9412,0.9412,0.9412,0.9412
CADCHF,20030408,130700,0.9412,0.9412,0.9412,0.9412
CADCHF,20030408,130800,0.9410,0.9410,0.9409,0.9409
CADCHF,20030408,130900,0.9409,0.9410,0.9409,0.9410
CADCHF,20030408,131000,0.9409,0.9409,0.9408,0.9408
CADCHF,20030408,131100,0.9409,0.9410,0.9408,0.9408
CADCHF,20030408,131200,0.9407,0.9407,0.9406,0.9406
CADCHF,20030408,131300,0.9406,0.9406,0.9405,0.9405
CADCHF,20030408,131400,0.9405,0.9405,0.9405,0.9405
CADCHF,20030408,131500,0.9405,0.9405,0.9405,0.9405
CADCHF,20030408,131600,0.9405,0.9407,0.9405,0.9407
CADCHF,20030408,131700,0.9408,0.9409,0.9408,0.9409
CADCHF,20030408,131800,0.9409,0.9409,0.9409,0.9409
CADCHF,20030408,131900,0.9409,0.9409,0.9409,0.9409
CADCHF,20030408,132000,0.9409,0.9409,0.9409,0.9409
CADCHF,20030408,132100,0.9408,0.9408,0.9408,0.9408
CADCHF,20030408,132200,0.9408,0.9408,0.9408,0.9408
CADCHF,20030408,132300,0.9408,0.9412,0.9408,0.9412
CADCHF,20030408,132400,0.9413,0.9415,0.9413,0.9415
CADCHF,20030408,132500,0.9415,0.9416,0.9415,0.9416
CADCHF,20030408,132600,0.9416,0.9416,0.9414,0.9414
CADCHF,20030408,132700,0.9415,0.9415,0.9414,0.9414
CADCHF,20030408,132800,0.9413,0.9414,0.9413,0.9414
CADCHF,20030408,132900,0.9414,0.9416,0.9414,0.9416
CADCHF,20030408,133000,0.9417,0.9417,0.9417,0.9417
CADCHF,20030408,133100,0.9417,0.9417,0.9417,0.9417
CADCHF,20030408,133200,0.9417,0.9417,0.9417,0.9417
CADCHF,20030408,133300,0.9417,0.9417,0.9416,0.9416
CADCHF,20030408,133400,0.9416,0.9416,0.9416,0.9416
CADCHF,20030408,133500,0.9417,0.9417,0.9417,0.9417
CADCHF,20030408,133600,0.9417,0.9417,0.9417,0.9417
CADCHF,20030408,133700,0.9417,0.9419,0.9417,0.9419
CADCHF,20030408,133800,0.9419,0.9421,0.9419,0.9421
CADCHF,20030408,133900,0.9421,0.9421,0.9421,0.9421
CADCHF,20030408,134000,0.9421,0.9421,0.9418,0.9418
CADCHF,20030408,134100,0.9417,0.9417,0.9417,0.9417
CADCHF,20030408,134200,0.9417,0.9417,0.9416,0.9416
CADCHF,20030408,134300,0.9416,0.9416,0.9416,0.9416
CADCHF,20030408,134400,0.9415,0.9415,0.9414,0.9414
CADCHF,20030408,134500,0.9414,0.9414,0.9413,0.9413
CADCHF,20030408,134600,0.9413,0.9413,0.9413,0.9413
CADCHF,20030408,134700,0.9413,0.9413,0.9413,0.9413
CADCHF,20030408,134800,0.9412,0.9412,0.9410,0.9410
CADCHF,20030408,134900,0.9409,0.9409,0.9408,0.9408
CADCHF,20030408,135000,0.9408,0.9408,0.9406,0.9408
CADCHF,20030408,135100,0.9409,0.9409,0.9409,0.9409
CADCHF,20030408,135200,0.9409,0.9409,0.9409,0.9409
CADCHF,20030408,135300,0.9409,0.9409,0.9409,0.9409
CADCHF,20030408,135400,0.9410,0.9413,0.9410,0.9413
CADCHF,20030408,135500,0.9415,0.9417,0.9415,0.9416
CADCHF,20030408,135600,0.9417,0.9419,0.9417,0.9419
CADCHF,20030408,135700,0.9419,0.9421,0.9419,0.9421
CADCHF,20030408,135800,0.9421,0.9421,0.9420,0.9420
CADCHF,20030408,135900,0.9420,0.9420,0.9419,0.9419
CADCHF,20030408,140000,0.9419,0.9419,0.9418,0.9419
CADCHF,20030408,140100,0.9420,0.9420,0.9420,0.9420
CADCHF,20030408,140200,0.9420,0.9420,0.9419,0.9419
CADCHF,20030408,140300,0.9419,0.9424,0.9419,0.9424
CADCHF,20030408,140400,0.9424,0.9424,0.9424,0.9424
CADCHF,20030408,140500,0.9424,0.9424,0.9422,0.9422
CADCHF,20030408,140600,0.9422,0.9422,0.9421,0.9421
CADCHF,20030408,140700,0.9421,0.9421,0.9421,0.9421
CADCHF,20030408,140800,0.9421,0.9421,0.9421,0.9421
CADCHF,20030408,140900,0.9421,0.9421,0.9419,0.9419
CADCHF,20030408,141000,0.9420,0.9420,0.9420,0.9420
CADCHF,20030408,141100,0.9420,0.9423,0.9420,0.9422
CADCHF,20030408,141200,0.9423,0.9424,0.9423,0.9424
CADCHF,20030408,141300,0.9425,0.9425,0.9424,0.9424
CADCHF,20030408,141400,0.9424,0.9424,0.9424,0.9424
CADCHF,20030408,141500,0.9425,0.9426,0.9425,0.9425
CADCHF,20030408,141600,0.9425,0.9425,0.9424,0.9424
CADCHF,20030408,141700,0.9424,0.9424,0.9421,0.9421
CADCHF,20030408,141800,0.9422,0.9427,0.9422,0.9427
CADCHF,20030408,141900,0.9427,0.9427,0.9425,0.9425
CADCHF,20030408,142000,0.9424,0.9426,0.9424,0.9426
CADCHF,20030408,142100,0.9426,0.9426,0.9425,0.9425
CADCHF,20030408,142200,0.9424,0.9424,0.9424,0.9424
CADCHF,20030408,142300,0.9424,0.9424,0.9422,0.9422
CADCHF,20030408,142400,0.9421,0.9421,0.9421,0.9421
CADCHF,20030408,142500,0.9421,0.9423,0.9421,0.9423
CADCHF,20030408,142600,0.9422,0.9422,0.9421,0.9421
CADCHF,20030408,142700,0.9420,0.9420,0.9419,0.9419
CADCHF,20030408,142800,0.9419,0.9420,0.9419,0.9420
CADCHF,20030408,142900,0.9420,0.9420,0.9419,0.9419
CADCHF,20030408,143000,0.9419,0.9419,0.9419,0.9419
CADCHF,20030408,143100,0.9419,0.9420,0.9419,0.9420
CADCHF,20030408,143200,0.9420,0.9420,0.9419,0.9419
CADCHF,20030408,143300,0.9419,0.9419,0.9419,0.9419
CADCHF,20030408,143400,0.9419,0.9421,0.9419,0.9421
CADCHF,20030408,143500,0.9421,0.9421,0.9421,0.9421
CADCHF,20030408,143600,0.9422,0.9423,0.9421,0.9421
CADCHF,20030408,143700,0.9421,0.9421,0.9421,0.9421
CADCHF,20030408,143800,0.9421,0.9424,0.9421,0.9424
CADCHF,20030408,143900,0.9424,0.9424,0.9423,0.9423
CADCHF,20030408,144000,0.9422,0.9422,0.9421,0.9421
CADCHF,20030408,144100,0.9421,0.9425,0.9421,0.9425
CADCHF,20030408,144200,0.9424,0.9427,0.9424,0.9427
CADCHF,20030408,144300,0.9426,0.9426,0.9426,0.9426
CADCHF,20030408,144400,0.9427,0.9427,0.9426,0.9426
CADCHF,20030408,144500,0.9426,0.9430,0.9426,0.9430
CADCHF,20030408,144600,0.9430,0.9431,0.9430,0.9431
CADCHF,20030408,144700,0.9432,0.9434,0.9432,0.9434
CADCHF,20030408,144800,0.9433,0.9433,0.9433,0.9433
CADCHF,20030408,144900,0.9433,0.9434,0.9433,0.9434
CADCHF,20030408,145000,0.9434,0.9437,0.9434,0.9437
CADCHF,20030408,145100,0.9436,0.9445,0.9435,0.9445
CADCHF,20030408,145200,0.9446,0.9448,0.9446,0.9448
CADCHF,20030408,145300,0.9448,0.9448,0.9446,0.9446
CADCHF,20030408,145400,0.9446,0.9446,0.9446,0.9446
CADCHF,20030408,145500,0.9446,0.9446,0.9444,0.9444
CADCHF,20030408,145600,0.9444,0.9445,0.9444,0.9445
CADCHF,20030408,145700,0.9446,0.9446,0.9444,0.9444
CADCHF,20030408,145800,0.9443,0.9443,0.9440,0.9440
CADCHF,20030408,145900,0.9440,0.9442,0.9439,0.9442
CADCHF,20030408,150000,0.9442,0.9442,0.9441,0.9442
CADCHF,20030408,150100,0.9444,0.9444,0.9444,0.9444
CADCHF,20030408,150200,0.9444,0.9444,0.9444,0.9444
CADCHF,20030408,150300,0.9443,0.9444,0.9442,0.9443
CADCHF,20030408,150400,0.9442,0.9442,0.9439,0.9439
CADCHF,20030408,150500,0.9438,0.9438,0.9434,0.9434
CADCHF,20030408,150600,0.9434,0.9434,0.9432,0.9432
CADCHF,20030408,150700,0.9431,0.9431,0.9431,0.9431
CADCHF,20030408,150800,0.9430,0.9430,0.9430,0.9430
CADCHF,20030408,150900,0.9430,0.9431,0.9430,0.9431
CADCHF,20030408,151000,0.9432,0.9433,0.9432,0.9432
CADCHF,20030408,151100,0.9432,0.9433,0.9431,0.9431
CADCHF,20030408,151200,0.9431,0.9431,0.9431,0.9431
CADCHF,20030408,151300,0.9431,0.9431,0.9431,0.9431
CADCHF,20030408,151400,0.9430,0.9431,0.9430,0.9431
CADCHF,20030408,151500,0.9431,0.9432,0.9431,0.9432
CADCHF,20030408,151600,0.9433,0.9433,0.9433,0.9433
CADCHF,20030408,151700,0.9433,0.9433,0.9433,0.9433
CADCHF,20030408,151800,0.9433,0.9435,0.9433,0.9435
CADCHF,20030408,151900,0.9436,0.9438,0.9436,0.9438
CADCHF,20030408,152000,0.9438,0.9439,0.9438,0.9439
CADCHF,20030408,152100,0.9438,0.9438,0.9437,0.9437
CADCHF,20030408,152200,0.9437,0.9437,0.9435,0.9437
CADCHF,20030408,152300,0.9437,0.9438,0.9437,0.9438
CADCHF,20030408,152400,0.9438,0.9439,0.9438,0.9439
CADCHF,20030408,152500,0.9441,0.9441,0.9441,0.9441
CADCHF,20030408,152600,0.9441,0.9441,0.9440,0.9440
CADCHF,20030408,152700,0.9439,0.9439,0.9436,0.9437
CADCHF,20030408,152800,0.9438,0.9438,0.9438,0.9438
CADCHF,20030408,152900,0.9438,0.9438,0.9438,0.9438
CADCHF,20030408,153000,0.9438,0.9439,0.9438,0.9438
CADCHF,20030408,153100,0.9438,0.9438,0.9437,0.9437
CADCHF,20030408,153200,0.9436,0.9436,0.9434,0.9434
CADCHF,20030408,153300,0.9433,0.9434,0.9433,0.9434
CADCHF,20030408,153400,0.9435,0.9436,0.9435,0.9436
CADCHF,20030408,153500,0.9437,0.9437,0.9437,0.9437
CADCHF,20030408,153600,0.9436,0.9436,0.9434,0.9434
CADCHF,20030408,153700,0.9433,0.9434,0.9433,0.9434
CADCHF,20030408,153800,0.9435,0.9435,0.9435,0.9435
CADCHF,20030408,153900,0.9435,0.9440,0.9435,0.9440
CADCHF,20030408,154000,0.9439,0.9439,0.9439,0.9439
CADCHF,20030408,154100,0.9439,0.9439,0.9438,0.9438
CADCHF,20030408,154200,0.9438,0.9438,0.9436,0.9436
CADCHF,20030408,154300,0.9436,0.9437,0.9435,0.9437
CADCHF,20030408,154400,0.9437,0.9438,0.9437,0.9438
CADCHF,20030408,154500,0.9437,0.9437,0.9435,0.9435
CADCHF,20030408,154600,0.9435,0.9438,0.9435,0.9438
CADCHF,20030408,154700,0.9438,0.9438,0.9438,0.9438
CADCHF,20030408,154800,0.9437,0.9437,0.9434,0.9434
CADCHF,20030408,154900,0.9434,0.9434,0.9431,0.9431
CADCHF,20030408,155000,0.9431,0.9433,0.9431,0.9433
CADCHF,20030408,155100,0.9433,0.9433,0.9432,0.9433
CADCHF,20030408,155200,0.9434,0.9435,0.9434,0.9435
CADCHF,20030408,155300,0.9435,0.9435,0.9433,0.9433
CADCHF,20030408,155400,0.9433,0.9434,0.9433,0.9434
CADCHF,20030408,155500,0.9434,0.9434,0.9433,0.9434
CADCHF,20030408,155600,0.9434,0.9434,0.9434,0.9434
CADCHF,20030408,155700,0.9433,0.9433,0.9427,0.9427
CADCHF,20030408,155800,0.9427,0.9427,0.9426,0.9426
CADCHF,20030408,155900,0.9426,0.9426,0.9426,0.9426
CADCHF,20030408,160000,0.9426,0.9430,0.9426,0.9430
CADCHF,20030408,160100,0.9431,0.9437,0.9431,0.9437
CADCHF,20030408,160200,0.9438,0.9439,0.9436,0.9439
CADCHF,20030408,160300,0.9439,0.9441,0.9439,0.9441
CADCHF,20030408,160400,0.9442,0.9445,0.9442,0.9445
CADCHF,20030408,160500,0.9446,0.9446,0.9445,0.9445
CADCHF,20030408,160600,0.9445,0.9445,0.9444,0.9444
CADCHF,20030408,160700,0.9445,0.9445,0.9442,0.9442
CADCHF,20030408,160800,0.9442,0.9443,0.9442,0.9443
CADCHF,20030408,160900,0.9443,0.9444,0.9441,0.9441
CADCHF,20030408,161000,0.9441,0.9450,0.9441,0.9450
CADCHF,20030408,161100,0.9451,0.9451,0.9449,0.9449
CADCHF,20030408,161200,0.9448,0.9449,0.9448,0.9449
CADCHF,20030408,161300,0.9449,0.9451,0.9449,0.9451
CADCHF,20030408,161400,0.9451,0.9453,0.9451,0.9453
CADCHF,20030408,161500,0.9453,0.9453,0.9453,0.9453
CADCHF,20030408,161600,0.9454,0.9455,0.9453,0.9453
CADCHF,20030408,161700,0.9452,0.9452,0.9448,0.9448
CADCHF,20030408,161800,0.9448,0.9450,0.9446,0.9450
CADCHF,20030408,161900,0.9451,0.9453,0.9451,0.9453
CADCHF,20030408,162000,0.9453,0.9453,0.9452,0.9452
CADCHF,20030408,162100,0.9451,0.9451,0.9446,0.9446
CADCHF,20030408,162200,0.9447,0.9449,0.9446,0.9449
CADCHF,20030408,162300,0.9450,0.9451,0.9450,0.9451
CADCHF,20030408,162400,0.9451,0.9451,0.9451,0.9451
CADCHF,20030408,162500,0.9450,0.9450,0.9445,0.9445
CADCHF,20030408,162600,0.9444,0.9444,0.9442,0.9444
CADCHF,20030408,162700,0.9445,0.9445,0.9445,0.9445
CADCHF,20030408,162800,0.9446,0.9446,0.9446,0.9446
CADCHF,20030408,162900,0.9446,0.9448,0.9446,0.9447
CADCHF,20030408,163000,0.9446,0.9446,0.9443,0.9443
CADCHF,20030408,163100,0.9442,0.9447,0.9442,0.9447
CADCHF,20030408,163200,0.9446,0.9446,0.9444,0.9444
CADCHF,20030408,163300,0.9443,0.9443,0.9443,0.9443
CADCHF,20030408,163400,0.9442,0.9443,0.9442,0.9442
CADCHF,20030408,163500,0.9442,0.9445,0.9442,0.9445
CADCHF,20030408,163600,0.9444,0.9444,0.9442,0.9443
CADCHF,20030408,163700,0.9442,0.9442,0.9440,0.9440
CADCHF,20030408,163800,0.9439,0.9439,0.9438,0.9438
CADCHF,20030408,163900,0.9437,0.9439,0.9437,0.9439
CADCHF,20030408,164000,0.9438,0.9438,0.9437,0.9438
CADCHF,20030408,164100,0.9437,0.9438,0.9437,0.9438
CADCHF,20030408,164200,0.9438,0.9439,0.9438,0.9439
CADCHF,20030408,164300,0.9441,0.9441,0.9441,0.9441
CADCHF,20030408,164400,0.9441,0.9441,0.9440,0.9441
CADCHF,20030408,164500,0.9441,0.9441,0.9441,0.9441
CADCHF,20030408,164600,0.9441,0.9442,0.9441,0.9441
CADCHF,20030408,164700,0.9441,0.9443,0.9440,0.9443
CADCHF,20030408,164800,0.9444,0.9445,0.9444,0.9445
CADCHF,20030408,164900,0.9446,0.9448,0.9446,0.9447
CADCHF,20030408,165000,0.9446,0.9446,0.9444,0.9444
CADCHF,20030408,165100,0.9445,0.9445,0.9444,0.9445
CADCHF,20030408,165200,0.9446,0.9449,0.9445,0.9449
CADCHF,20030408,165300,0.9450,0.9450,0.9448,0.9448
CADCHF,20030408,165400,0.9448,0.9449,0.9448,0.9449
CADCHF,20030408,165500,0.9449,0.9453,0.9448,0.9453
CADCHF,20030408,165600,0.9454,0.9457,0.9454,0.9457
CADCHF,20030408,165700,0.9458,0.9458,0.9457,0.9457
CADCHF,20030408,165800,0.9460,0.9461,0.9459,0.9461
CADCHF,20030408,165900,0.9462,0.9462,0.9455,0.9455
CADCHF,20030408,170000,0.9456,0.9457,0.9453,0.9453
CADCHF,20030408,170100,0.9454,0.9455,0.9454,0.9455
CADCHF,20030408,170200,0.9455,0.9455,0.9447,0.9447
CADCHF,20030408,170300,0.9447,0.9451,0.9447,0.9451
CADCHF,20030408,170400,0.9452,0.9452,0.9451,0.9451
CADCHF,20030408,170500,0.9451,0.9451,0.9451,0.9451
CADCHF,20030408,170600,0.9451,0.9451,0.9449,0.9449
CADCHF,20030408,170700,0.9448,0.9449,0.9448,0.9449
CADCHF,20030408,170800,0.9449,0.9451,0.9449,0.9449
CADCHF,20030408,170900,0.9448,0.9448,0.9447,0.9447
CADCHF,20030408,171000,0.9448,0.9452,0.9448,0.9452
CADCHF,20030408,171100,0.9451,0.9452,0.9451,0.9452
CADCHF,20030408,171200,0.9452,0.9453,0.9452,0.9453
CADCHF,20030408,171300,0.9452,0.9452,0.9451,0.9451
CADCHF,20030408,171400,0.9450,0.9450,0.9449,0.9449
CADCHF,20030408,171500,0.9450,0.9450,0.9446,0.9446
CADCHF,20030408,171600,0.9445,0.9445,0.9443,0.9445
CADCHF,20030408,171700,0.9445,0.9445,0.9444,0.9444
CADCHF,20030408,171800,0.9443,0.9443,0.9441,0.9441
CADCHF,20030408,171900,0.9441,0.9441,0.9441,0.9441
CADCHF,20030408,172000,0.9441,0.9441,0.9439,0.9439
CADCHF,20030408,172100,0.9439,0.9439,0.9438,0.9438
CADCHF,20030408,172200,0.9438,0.9438,0.9438,0.9438
CADCHF,20030408,172300,0.9438,0.9438,0.9437,0.9437
CADCHF,20030408,172400,0.9437,0.9438,0.9437,0.9438
CADCHF,20030408,172500,0.9438,0.9438,0.9437,0.9437
CADCHF,20030408,172600,0.9436,0.9436,0.9433,0.9433
CADCHF,20030408,172700,0.9434,0.9435,0.9434,0.9435
CADCHF,20030408,172800,0.9434,0.9439,0.9434,0.9439
CADCHF,20030408,172900,0.9440,0.9441,0.9440,0.9440
CADCHF,20030408,173000,0.9440,0.9440,0.9439,0.9439
CADCHF,20030408,173100,0.9440,0.9441,0.9439,0.9439
CADCHF,20030408,173200,0.9439,0.9439,0.9439,0.9439
CADCHF,20030408,173300,0.9440,0.9442,0.9440,0.9442
CADCHF,20030408,173400,0.9443,0.9445,0.9443,0.9445
CADCHF,20030408,173500,0.9446,0.9447,0.9446,0.9447
CADCHF,20030408,173600,0.9448,0.9448,0.9448,0.9448
CADCHF,20030408,173700,0.9448,0.9449,0.9448,0.9449
CADCHF,20030408,173800,0.9449,0.9449,0.9448,0.9448
CADCHF,20030408,173900,0.9448,0.9451,0.9448,0.9451
CADCHF,20030408,174000,0.9451,0.9452,0.9450,0.9450
CADCHF,20030408,174100,0.9450,0.9451,0.9450,0.9451
CADCHF,20030408,174200,0.9451,0.9451,0.9451,0.9451
CADCHF,20030408,174300,0.9452,0.9457,0.9452,0.9457
CADCHF,20030408,174400,0.9457,0.9457,0.9454,0.9454
CADCHF,20030408,174500,0.9453,0.9453,0.9453,0.9453
CADCHF,20030408,174600,0.9453,0.9454,0.9453,0.9454
CADCHF,20030408,174700,0.9454,0.9456,0.9454,0.9456
CADCHF,20030408,174800,0.9457,0.9461,0.9457,0.9461
CADCHF,20030408,174900,0.9462,0.9463,0.9462,0.9463
CADCHF,20030408,175000,0.9462,0.9462,0.9459,0.9459
CADCHF,20030408,175100,0.9459,0.9459,0.9457,0.9457
CADCHF,20030408,175200,0.9458,0.9460,0.9458,0.9460
CADCHF,20030408,175300,0.9459,0.9459,0.9457,0.9458
CADCHF,20030408,175400,0.9459,0.9459,0.9459,0.9459
CADCHF,20030408,175500,0.9459,0.9461,0.9459,0.9461
CADCHF,20030408,175600,0.9462,0.9463,0.9462,0.9462
CADCHF,20030408,175700,0.9462,0.9462,0.9462,0.9462
CADCHF,20030408,175800,0.9462,0.9464,0.9462,0.9464
CADCHF,20030408,175900,0.9465,0.9473,0.9465,0.9473
CADCHF,20030408,180000,0.9474,0.9474,0.9474,0.9474
CADCHF,20030408,180100,0.9474,0.9474,0.9471,0.9471
CADCHF,20030408,180200,0.9470,0.9470,0.9470,0.9470
CADCHF,20030408,180300,0.9470,0.9471,0.9470,0.9471
CADCHF,20030408,180400,0.9471,0.9471,0.9471,0.9471
CADCHF,20030408,180500,0.9471,0.9473,0.9471,0.9473
CADCHF,20030408,180600,0.9473,0.9473,0.9472,0.9472
CADCHF,20030408,180700,0.9471,0.9474,0.9471,0.9474
CADCHF,20030408,180800,0.9474,0.9474,0.9472,0.9472
CADCHF,20030408,180900,0.9471,0.9471,0.9469,0.9469
CADCHF,20030408,181000,0.9469,0.9469,0.9466,0.9466
CADCHF,20030408,181100,0.9466,0.9466,0.9466,0.9466
CADCHF,20030408,181200,0.9466,0.9467,0.9466,0.9467
CADCHF,20030408,181300,0.9466,0.9466,0.9465,0.9465
CADCHF,20030408,181400,0.9465,0.9467,0.9465,0.9467
CADCHF,20030408,181500,0.9467,0.9467,0.9467,0.9467
CADCHF,20030408,181600,0.9467,0.9467,0.9463,0.9463
CADCHF,20030408,181700,0.9463,0.9463,0.9463,0.9463
CADCHF,20030408,181800,0.9463,0.9464,0.9463,0.9464
CADCHF,20030408,181900,0.9464,0.9464,0.9464,0.9464
CADCHF,20030408,182000,0.9463,0.9463,0.9460,0.9460
CADCHF,20030408,182100,0.9460,0.9460,0.9457,0.9459
CADCHF,20030408,182200,0.9460,0.9462,0.9460,0.9460
CADCHF,20030408,182300,0.9459,0.9459,0.9457,0.9457
CADCHF,20030408,182400,0.9457,0.9460,0.9457,0.9460
CADCHF,20030408,182500,0.9460,0.9460,0.9457,0.9457
CADCHF,20030408,182600,0.9456,0.9456,0.9454,0.9454
CADCHF,20030408,182700,0.9454,0.9456,0.9454,0.9456
CADCHF,20030408,182800,0.9457,0.9457,0.9457,0.9457
CADCHF,20030408,182900,0.9457,0.9460,0.9457,0.9459
CADCHF,20030408,183000,0.9459,0.9459,0.9459,0.9459
CADCHF,20030408,183100,0.9459,0.9459,0.9459,0.9459
CADCHF,20030408,183200,0.9460,0.9461,0.9460,0.9461
CADCHF,20030408,183300,0.9462,0.9463,0.9462,0.9462
CADCHF,20030408,183400,0.9463,0.9465,0.9463,0.9464
CADCHF,20030408,183500,0.9464,0.9464,0.9464,0.9464
CADCHF,20030408,183600,0.9465,0.9465,0.9465,0.9465
CADCHF,20030408,183700,0.9465,0.9466,0.9463,0.9463
CADCHF,20030408,183800,0.9462,0.9462,0.9459,0.9459
CADCHF,20030408,183900,0.9459,0.9460,0.9459,0.9460
CADCHF,20030408,184000,0.9459,0.9459,0.9458,0.9458
CADCHF,20030408,184100,0.9459,0.9461,0.9459,0.9461
CADCHF,20030408,184200,0.9461,0.9462,0.9461,0.9462
CADCHF,20030408,184300,0.9462,0.9464,0.9462,0.9464
CADCHF,20030408,184400,0.9465,0.9466,0.9465,0.9466
CADCHF,20030408,184500,0.9466,0.9467,0.9466,0.9466
CADCHF,20030408,184600,0.9466,0.9467,0.9466,0.9467
CADCHF,20030408,184700,0.9467,0.9467,0.9467,0.9467
CADCHF,20030408,184800,0.9467,0.9467,0.9466,0.9466
CADCHF,20030408,184900,0.9466,0.9467,0.9466,0.9467
CADCHF,20030408,185000,0.9467,0.9467,0.9467,0.9467
CADCHF,20030408,185100,0.9467,0.9469,0.9467,0.9469
CADCHF,20030408,185200,0.9469,0.9469,0.9469,0.9469
CADCHF,20030408,185300,0.9469,0.9470,0.9469,0.9470
CADCHF,20030408,185400,0.9470,0.9470,0.9470,0.9470
CADCHF,20030408,185500,0.9471,0.9471,0.9471,0.9471
CADCHF,20030408,185600,0.9471,0.9474,0.9471,0.9474
CADCHF,20030408,185700,0.9474,0.9474,0.9473,0.9473
CADCHF,20030408,185800,0.9474,0.9475,0.9474,0.9475
CADCHF,20030408,185900,0.9475,0.9475,0.9474,0.9474
CADCHF,20030408,190000,0.9475,0.9475,0.9474,0.9474
CADCHF,20030408,190100,0.9473,0.9473,0.9473,0.9473
CADCHF,20030408,190200,0.9474,0.9474,0.9474,0.9474
CADCHF,20030408,190300,0.9474,0.9474,0.9474,0.9474
CADCHF,20030408,190400,0.9474,0.9475,0.9474,0.9475
CADCHF,20030408,190500,0.9475,0.9476,0.9475,0.9476
CADCHF,20030408,190600,0.9476,0.9476,0.9476,0.9476
CADCHF,20030408,190700,0.9476,0.9476,0.9475,0.9475
CADCHF,20030408,190800,0.9475,0.9475,0.9474,0.9474
CADCHF,20030408,190900,0.9473,0.9473,0.9471,0.9471
CADCHF,20030408,191000,0.9472,0.9473,0.9472,0.9473
CADCHF,20030408,191100,0.9473,0.9475,0.9473,0.9475
CADCHF,20030408,191200,0.9475,0.9475,0.9474,0.9474
CADCHF,20030408,191300,0.9474,0.9474,0.9474,0.9474
CADCHF,20030408,191400,0.9474,0.9474,0.9474,0.9474
CADCHF,20030408,191500,0.9474,0.9474,0.9474,0.9474
CADCHF,20030408,191600,0.9474,0.9474,0.9474,0.9474
CADCHF,20030408,191700,0.9474,0.9474,0.9474,0.9474
CADCHF,20030408,191800,0.9475,0.9475,0.9475,0.9475
CADCHF,20030408,191900,0.9475,0.9477,0.9475,0.9477
CADCHF,20030408,192000,0.9477,0.9477,0.9477,0.9477
CADCHF,20030408,192100,0.9477,0.9477,0.9477,0.9477
CADCHF,20030408,192200,0.9477,0.9478,0.9477,0.9477
CADCHF,20030408,192300,0.9477,0.9477,0.9477,0.9477
CADCHF,20030408,192400,0.9477,0.9477,0.9477,0.9477
CADCHF,20030408,192500,0.9477,0.9477,0.9476,0.9477
CADCHF,20030408,192600,0.9478,0.9478,0.9477,0.9477
CADCHF,20030408,192700,0.9477,0.9478,0.9477,0.9478
CADCHF,20030408,192800,0.9478,0.9478,0.9478,0.9478
CADCHF,20030408,192900,0.9478,0.9478,0.9473,0.9473
CADCHF,20030408,193000,0.9472,0.9472,0.9471,0.9471
CADCHF,20030408,193100,0.9471,0.9471,0.9470,0.9470
CADCHF,20030408,193200,0.9470,0.9471,0.9470,0.9470
CADCHF,20030408,193300,0.9470,0.9470,0.9467,0.9467
CADCHF,20030408,193400,0.9466,0.9467,0.9466,0.9467
CADCHF,20030408,193500,0.9467,0.9469,0.9467,0.9469
CADCHF,20030408,193600,0.9469,0.9470,0.9463,0.9463
CADCHF,20030408,193700,0.9462,0.9462,0.9460,0.9460
CADCHF,20030408,193800,0.9459,0.9459,0.9456,0.9456
CADCHF,20030408,193900,0.9456,0.9458,0.9456,0.9458
CADCHF,20030408,194000,0.9459,0.9460,0.9459,0.9459
CADCHF,20030408,194100,0.9458,0.9458,0.9455,0.9455
CADCHF,20030408,194200,0.9455,0.9455,0.9455,0.9455
CADCHF,20030408,194300,0.9456,0.9459,0.9456,0.9459
CADCHF,20030408,194400,0.9460,0.9460,0.9458,0.9460
CADCHF,20030408,194500,0.9460,0.9460,0.9460,0.9460
CADCHF,20030408,194600,0.9459,0.9459,0.9459,0.9459
CADCHF,20030408,194700,0.9458,0.9458,0.9457,0.9457
CADCHF,20030408,194800,0.9457,0.9457,0.9457,0.9457
CADCHF,20030408,194900,0.9456,0.9457,0.9456,0.9457
CADCHF,20030408,195000,0.9457,0.9457,0.9453,0.9453
CADCHF,20030408,195100,0.9453,0.9453,0.9452,0.9453
CADCHF,20030408,195200,0.9455,0.9455,0.9455,0.9455
CADCHF,20030408,195300,0.9455,0.9455,0.9455,0.9455
CADCHF,20030408,195400,0.9455,0.9455,0.9455,0.9455
CADCHF,20030408,195500,0.9455,0.9458,0.9455,0.9458
CADCHF,20030408,195600,0.9458,0.9459,0.9458,0.9459
CADCHF,20030408,195700,0.9459,0.9460,0.9459,0.9460
CADCHF,20030408,195800,0.9460,0.9460,0.9459,0.9459
CADCHF,20030408,195900,0.9459,0.9462,0.9459,0.9462
CADCHF,20030408,200000,0.9462,0.9463,0.9462,0.9463
CADCHF,20030408,200100,0.9463,0.9464,0.9463,0.9464
CADCHF,20030408,200200,0.9465,0.9467,0.9465,0.9467
CADCHF,20030408,200300,0.9467,0.9467,0.9467,0.9467
CADCHF,20030408,200400,0.9467,0.9469,0.9467,0.9469
CADCHF,20030408,200500,0.9469,0.9469,0.9469,0.9469
CADCHF,20030408,200600,0.9470,0.9470,0.9470,0.9470
CADCHF,20030408,200700,0.9470,0.9470,0.9470,0.9470
CADCHF,20030408,200800,0.9470,0.9472,0.9470,0.9472
CADCHF,20030408,200900,0.9471,0.9471,0.9471,0.9471
CADCHF,20030408,201000,0.9471,0.9473,0.9471,0.9473
CADCHF,20030408,201100,0.9472,0.9472,0.9469,0.9469
CADCHF,20030408,201200,0.9469,0.9469,0.9469,0.9469
CADCHF,20030408,201300,0.9469,0.9469,0.9469,0.9469
CADCHF,20030408,201400,0.9469,0.9470,0.9469,0.9470
CADCHF,20030408,201500,0.9470,0.9470,0.9470,0.9470
CADCHF,20030408,201600,0.9470,0.9470,0.9469,0.9469
CADCHF,20030408,201700,0.9469,0.9470,0.9469,0.9470
CADCHF,20030408,201800,0.9470,0.9470,0.9470,0.9470
CADCHF,20030408,201900,0.9469,0.9470,0.9469,0.9470
CADCHF,20030408,202000,0.9470,0.9470,0.9470,0.9470
CADCHF,20030408,202100,0.9470,0.9470,0.9470,0.9470
CADCHF,20030408,202200,0.9469,0.9469,0.9469,0.9469
CADCHF,20030408,202300,0.9467,0.9467,0.9464,0.9464
CADCHF,20030408,202400,0.9464,0.9464,0.9464,0.9464
CADCHF,20030408,202500,0.9463,0.9463,0.9460,0.9460
CADCHF,20030408,202600,0.9460,0.9460,0.9459,0.9459
CADCHF,20030408,202700,0.9459,0.9459,0.9459,0.9459
CADCHF,20030408,202800,0.9458,0.9458,0.9456,0.9456
CADCHF,20030408,202900,0.9455,0.9456,0.9455,0.9456
CADCHF,20030408,203000,0.9456,0.9456,0.9456,0.9456
CADCHF,20030408,203100,0.9456,0.9456,0.9456,0.9456
CADCHF,20030408,203200,0.9456,0.9457,0.9456,0.9457
CADCHF,20030408,203300,0.9457,0.9457,0.9457,0.9457
CADCHF,20030408,203400,0.9457,0.9457,0.9457,0.9457
CADCHF,20030408,203500,0.9457,0.9457,0.9457,0.9457
CADCHF,20030408,203600,0.9459,0.9459,0.9459,0.9459
CADCHF,20030408,203700,0.9459,0.9460,0.9459,0.9460
CADCHF,20030408,203800,0.9459,0.9459,0.9457,0.9457
CADCHF,20030408,203900,0.9457,0.9457,0.9457,0.9457
CADCHF,20030408,204000,0.9456,0.9457,0.9456,0.9456
CADCHF,20030408,204100,0.9456,0.9456,0.9456,0.9456
CADCHF,20030408,204200,0.9457,0.9457,0.9457,0.9457
CADCHF,20030408,204300,0.9457,0.9457,0.9457,0.9457
CADCHF,20030408,204400,0.9456,0.9459,0.9456,0.9459
CADCHF,20030408,204500,0.9460,0.9460,0.9459,0.9459
CADCHF,20030408,204600,0.9459,0.9460,0.9459,0.9460
CADCHF,20030408,204700,0.9460,0.9463,0.9460,0.9463
CADCHF,20030408,204800,0.9464,0.9465,0.9464,0.9464
CADCHF,20030408,204900,0.9464,0.9464,0.9463,0.9463
CADCHF,20030408,205000,0.9462,0.9462,0.9461,0.9461
CADCHF,20030408,205100,0.9460,0.9460,0.9457,0.9457
CADCHF,20030408,205200,0.9457,0.9457,0.9455,0.9455
CADCHF,20030408,205300,0.9455,0.9455,0.9455,0.9455
CADCHF,20030408,205400,0.9455,0.9455,0.9454,0.9454
CADCHF,20030408,205500,0.9453,0.9453,0.9451,0.9451
CADCHF,20030408,205600,0.9452,0.9456,0.9452,0.9456
CADCHF,20030408,205700,0.9456,0.9456,0.9455,0.9455
CADCHF,20030408,205800,0.9455,0.9455,0.9455,0.9455
CADCHF,20030408,205900,0.9454,0.9454,0.9452,0.9452
CADCHF,20030408,210000,0.9451,0.9451,0.9448,0.9448
CADCHF,20030408,210100,0.9448,0.9448,0.9446,0.9448
CADCHF,20030408,210200,0.9448,0.9448,0.9448,0.9448
CADCHF,20030408,210300,0.9448,0.9448,0.9448,0.9448
CADCHF,20030408,210400,0.9448,0.9448,0.9448,0.9448
CADCHF,20030408,210500,0.9448,0.9450,0.9448,0.9450
CADCHF,20030408,210600,0.9450,0.9451,0.9448,0.9448
CADCHF,20030408,210700,0.9448,0.9448,0.9448,0.9448
CADCHF,20030408,210800,0.9448,0.9450,0.9448,0.9450
CADCHF,20030408,210900,0.9451,0.9453,0.9451,0.9453
CADCHF,20030408,211000,0.9453,0.9453,0.9452,0.9452
CADCHF,20030408,211100,0.9452,0.9453,0.9451,0.9451
CADCHF,20030408,211200,0.9451,0.9451,0.9449,0.9449
CADCHF,20030408,211300,0.9449,0.9449,0.9448,0.9448
CADCHF,20030408,211400,0.9446,0.9446,0.9446,0.9446
CADCHF,20030408,211500,0.9446,0.9446,0.9444,0.9444
CADCHF,20030408,211600,0.9444,0.9444,0.9444,0.9444
CADCHF,20030408,211700,0.9444,0.9444,0.9443,0.9443
CADCHF,20030408,211800,0.9442,0.9442,0.9441,0.9441
CADCHF,20030408,211900,0.9441,0.9441,0.9441,0.9441
CADCHF,20030408,212000,0.9440,0.9441,0.9439,0.9441
CADCHF,20030408,212100,0.9442,0.9442,0.9439,0.9439
CADCHF,20030408,212200,0.9438,0.9438,0.9438,0.9438
CADCHF,20030408,212300,0.9438,0.9438,0.9438,0.9438
CADCHF,20030408,212400,0.9438,0.9438,0.9438,0.9438
CADCHF,20030408,212500,0.9438,0.9438,0.9438,0.9438
CADCHF,20030408,212600,0.9438,0.9438,0.9438,0.9438
CADCHF,20030408,212700,0.9438,0.9438,0.9438,0.9438
CADCHF,20030408,212800,0.9438,0.9438,0.9438,0.9438
CADCHF,20030408,212900,0.9438,0.9438,0.9438,0.9438
CADCHF,20030408,213000,0.9438,0.9440,0.9438,0.9440
CADCHF,20030408,213100,0.9441,0.9441,0.9441,0.9441
CADCHF,20030408,213200,0.9441,0.9441,0.9441,0.9441
CADCHF,20030408,213300,0.9441,0.9441,0.9441,0.9441
CADCHF,20030408,213400,0.9441,0.9441,0.9441,0.9441
CADCHF,20030408,213500,0.9441,0.9442,0.9441,0.9441
CADCHF,20030408,213600,0.9441,0.9441,0.9441,0.9441
CADCHF,20030408,213700,0.9441,0.9441,0.9434,0.9434
CADCHF,20030408,213800,0.9434,0.9435,0.9434,0.9435
CADCHF,20030408,213900,0.9436,0.9436,0.9436,0.9436
CADCHF,20030408,214000,0.9437,0.9437,0.9437,0.9437
CADCHF,20030408,214100,0.9437,0.9437,0.9437,0.9437
CADCHF,20030408,214200,0.9437,0.9437,0.9436,0.9436
CADCHF,20030408,214300,0.9435,0.9435,0.9435,0.9435
CADCHF,20030408,214400,0.9435,0.9435,0.9435,0.9435
CADCHF,20030408,214500,0.9435,0.9435,0.9435,0.9435
CADCHF,20030408,214600,0.9437,0.9437,0.9437,0.9437
CADCHF,20030408,214700,0.9437,0.9437,0.9437,0.9437
CADCHF,20030408,214800,0.9437,0.9437,0.9435,0.9435
CADCHF,20030408,214900,0.9435,0.9435,0.9435,0.9435
CADCHF,20030408,215000,0.9438,0.9439,0.9438,0.9439
CADCHF,20030408,215100,0.9439,0.9442,0.9439,0.9442
CADCHF,20030408,215200,0.9442,0.9442,0.9442,0.9442
CADCHF,20030408,215300,0.9442,0.9442,0.9442,0.9442
CADCHF,20030408,215400,0.9441,0.9441,0.9441,0.9441
CADCHF,20030408,215500,0.9441,0.9441,0.9441,0.9441
CADCHF,20030408,215600,0.9442,0.9442,0.9442,0.9442
CADCHF,20030408,215700,0.9442,0.9442,0.9442,0.9442
CADCHF,20030408,215800,0.9442,0.9442,0.9442,0.9442
CADCHF,20030408,215900,0.9442,0.9442,0.9442,0.9442
CADCHF,20030408,220000,0.9442,0.9442,0.9441,0.9441
CADCHF,20030408,220100,0.9441,0.9441,0.9441,0.9441
CADCHF,20030408,220200,0.9441,0.9441,0.9441,0.9441
CADCHF,20030408,220300,0.9442,0.9442,0.9442,0.9442
CADCHF,20030408,220400,0.9442,0.9442,0.9442,0.9442
CADCHF,20030408,220500,0.9442,0.9442,0.9442,0.9442
CADCHF,20030408,220600,0.9442,0.9442,0.9442,0.9442
CADCHF,20030408,220700,0.9443,0.9444,0.9443,0.9444
CADCHF,20030408,220800,0.9444,0.9444,0.9444,0.9444
CADCHF,20030408,220900,0.9444,0.9445,0.9444,0.9445
CADCHF,20030408,221000,0.9445,0.9445,0.9445,0.9445
CADCHF,20030408,221100,0.9445,0.9445,0.9445,0.9445
CADCHF,20030408,221200,0.9443,0.9444,0.9443,0.9444
CADCHF,20030408,221300,0.9444,0.9445,0.9444,0.9445
CADCHF,20030408,221400,0.9445,0.9445,0.9445,0.9445
CADCHF,20030408,221500,0.9444,0.9444,0.9444,0.9444
CADCHF,20030408,221600,0.9444,0.9445,0.9444,0.9445
CADCHF,20030408,221700,0.9445,0.9445,0.9445,0.9445
CADCHF,20030408,221800,0.9445,0.9445,0.9445,0.9445
CADCHF,20030408,221900,0.9445,0.9445,0.9445,0.9445
CADCHF,20030408,222000,0.9445,0.9445,0.9445,0.9445
CADCHF,20030408,222100,0.9445,0.9445,0.9445,0.9445
CADCHF,20030408,222200,0.9446,0.9446,0.9446,0.9446
CADCHF,20030408,222300,0.9446,0.9446,0.9446,0.9446
CADCHF,20030408,222400,0.9446,0.9446,0.9446,0.9446
CADCHF,20030408,222500,0.9446,0.9446,0.9444,0.9445
CADCHF,20030408,222600,0.9445,0.9445,0.9445,0.9445
CADCHF,20030408,222700,0.9445,0.9446,0.9445,0.9446
CADCHF,20030408,222800,0.9446,0.9446,0.9446,0.9446
CADCHF,20030408,222900,0.9446,0.9446,0.9446,0.9446
CADCHF,20030408,223000,0.9446,0.9446,0.9446,0.9446
CADCHF,20030408,223100,0.9446,0.9446,0.9446,0.9446
CADCHF,20030408,223200,0.9446,0.9446,0.9445,0.9445
CADCHF,20030408,223300,0.9446,0.9446,0.9446,0.9446
CADCHF,20030408,223400,0.9446,0.9446,0.9446,0.9446
CADCHF,20030408,223500,0.9446,0.9446,0.9446,0.9446
CADCHF,20030408,223600,0.9446,0.9446,0.9446,0.9446
CADCHF,20030408,223700,0.9446,0.9448,0.9446,0.9448
CADCHF,20030408,223800,0.9448,0.9448,0.9448,0.9448
CADCHF,20030408,223900,0.9448,0.9448,0.9448,0.9448
CADCHF,20030408,224000,0.9448,0.9448,0.9448,0.9448
CADCHF,20030408,224100,0.9448,0.9448,0.9448,0.9448
CADCHF,20030408,224200,0.9448,0.9448,0.9448,0.9448
CADCHF,20030408,224300,0.9448,0.9448,0.9448,0.9448
CADCHF,20030408,224400,0.9448,0.9448,0.9448,0.9448
CADCHF,20030408,224500,0.9448,0.9448,0.9448,0.9448
CADCHF,20030408,224600,0.9448,0.9449,0.9448,0.9449
CADCHF,20030408,224700,0.9449,0.9449,0.9449,0.9449
CADCHF,20030408,224800,0.9449,0.9449,0.9449,0.9449
CADCHF,20030408,224900,0.9449,0.9449,0.9449,0.9449
CADCHF,20030408,225000,0.9449,0.9449,0.9449,0.9449
CADCHF,20030408,225100,0.9449,0.9449,0.9449,0.9449
CADCHF,20030408,225200,0.9449,0.9449,0.9449,0.9449
CADCHF,20030408,225300,0.9449,0.9449,0.9448,0.9448
CADCHF,20030408,225400,0.9448,0.9448,0.9447,0.9447
CADCHF,20030408,225500,0.9446,0.9446,0.9446,0.9446
CADCHF,20030408,225600,0.9446,0.9447,0.9446,0.9447
CADCHF,20030408,225700,0.9447,0.9447,0.9447,0.9447
CADCHF,20030408,225800,0.9447,0.9447,0.9447,0.9447
CADCHF,20030408,225900,0.9447,0.9448,0.9446,0.9446
CADCHF,20030408,230000,0.9446,0.9446,0.9446,0.9446
CADCHF,20030408,230100,0.9446,0.9446,0.9446,0.9446
CADCHF,20030408,230200,0.9446,0.9446,0.9446,0.9446
CADCHF,20030408,230300,0.9446,0.9446,0.9446,0.9446
CADCHF,20030408,230400,0.9446,0.9446,0.9446,0.9446
CADCHF,20030408,230500,0.9446,0.9446,0.9445,0.9445
CADCHF,20030408,230600,0.9445,0.9445,0.9445,0.9445
CADCHF,20030408,230700,0.9445,0.9445,0.9445,0.9445
CADCHF,20030408,230800,0.9446,0.9446,0.9446,0.9446
CADCHF,20030408,230900,0.9446,0.9447,0.9446,0.9447
CADCHF,20030408,231000,0.9447,0.9447,0.9447,0.9447
CADCHF,20030408,231100,0.9447,0.9448,0.9447,0.9448
CADCHF,20030408,231200,0.9448,0.9448,0.9448,0.9448
CADCHF,20030408,231300,0.9448,0.9448,0.9448,0.9448
CADCHF,20030408,231400,0.9448,0.9449,0.9448,0.9449
CADCHF,20030408,231500,0.9448,0.9448,0.9448,0.9448
CADCHF,20030408,231600,0.9448,0.9448,0.9448,0.9448
CADCHF,20030408,231700,0.9448,0.9448,0.9448,0.9448
CADCHF,20030408,231800,0.9448,0.9448,0.9448,0.9448
CADCHF,20030408,231900,0.9448,0.9448,0.9448,0.9448
CADCHF,20030408,232000,0.9448,0.9448,0.9448,0.9448
CADCHF,20030408,232100,0.9448,0.9448,0.9445,0.9445
CADCHF,20030408,232200,0.9445,0.9445,0.9445,0.9445
CADCHF,20030408,232300,0.9445,0.9446,0.9445,0.9446
CADCHF,20030408,232400,0.9446,0.9446,0.9446,0.9446
CADCHF,20030408,232500,0.9446,0.9446,0.9446,0.9446
CADCHF,20030408,232600,0.9446,0.9446,0.9446,0.9446
CADCHF,20030408,232700,0.9446,0.9446,0.9446,0.9446
CADCHF,20030408,232800,0.9446,0.9447,0.9446,0.9447
CADCHF,20030408,232900,0.9447,0.9447,0.9447,0.9447
CADCHF,20030408,233000,0.9447,0.9447,0.9447,0.9447
CADCHF,20030408,233100,0.9447,0.9447,0.9447,0.9447
CADCHF,20030408,233200,0.9447,0.9448,0.9447,0.9448
CADCHF,20030408,233300,0.9448,0.9448,0.9447,0.9447
CADCHF,20030408,233400,0.9446,0.9446,0.9446,0.9446
CADCHF,20030408,233500,0.9446,0.9446,0.9444,0.9444
CADCHF,20030408,233600,0.9444,0.9444,0.9444,0.9444
CADCHF,20030408,233700,0.9444,0.9445,0.9444,0.9445
CADCHF,20030408,233800,0.9445,0.9445,0.9444,0.9444
CADCHF,20030408,233900,0.9444,0.9444,0.9444,0.9444
CADCHF,20030408,234000,0.9444,0.9444,0.9442,0.9442
CADCHF,20030408,234100,0.9442,0.9442,0.9442,0.9442
CADCHF,20030408,234200,0.9442,0.9442,0.9442,0.9442
CADCHF,20030408,234300,0.9442,0.9442,0.9441,0.9441
CADCHF,20030408,234400,0.9441,0.9441,0.9441,0.9441
CADCHF,20030408,234500,0.9441,0.9441,0.9441,0.9441
CADCHF,20030408,234600,0.9441,0.9441,0.9441,0.9441
CADCHF,20030408,234700,0.9441,0.9441,0.9441,0.9441
CADCHF,20030408,234800,0.9441,0.9441,0.9441,0.9441
CADCHF,20030408,234900,0.9441,0.9441,0.9441,0.9441
CADCHF,20030408,235000,0.9441,0.9441,0.9441,0.9441
CADCHF,20030408,235100,0.9441,0.9441,0.9441,0.9441
CADCHF,20030408,235200,0.9441,0.9441,0.9441,0.9441
CADCHF,20030408,235300,0.9441,0.9441,0.9439,0.9439
CADCHF,20030408,235400,0.9439,0.9439,0.9437,0.9437
CADCHF,20030408,235500,0.9437,0.9437,0.9437,0.9437
CADCHF,20030408,235600,0.9437,0.9437,0.9437,0.9437
CADCHF,20030408,235700,0.9437,0.9437,0.9437,0.9437
CADCHF,20030408,235800,0.9437,0.9437,0.9437,0.9437
CADCHF,20030408,235900,0.9437,0.9439,0.9435,0.9435
CADCHF,20030409,000000,0.9436,0.9437,0.9436,0.9437
CADJPY,20030408,000100,81.06,81.08,81.06,81.08
CADJPY,20030408,000200,81.08,81.08,81.08,81.08
CADJPY,20030408,000300,81.08,81.08,81.08,81.08
CADJPY,20030408,000400,81.08,81.08,81.08,81.08
CADJPY,20030408,000500,81.08,81.09,81.08,81.09
CADJPY,20030408,000600,81.09,81.09,81.09,81.09
CADJPY,20030408,000700,81.09,81.09,81.09,81.09
CADJPY,20030408,000800,81.09,81.09,81.09,81.09
CADJPY,20030408,000900,81.09,81.09,81.09,81.09
CADJPY,20030408,001000,81.09,81.09,81.09,81.09
CADJPY,20030408,001100,81.09,81.09,81.09,81.09
CADJPY,20030408,001200,81.09,81.09,81.08,81.08
CADJPY,20030408,001300,81.08,81.08,81.08,81.08
CADJPY,20030408,001400,81.08,81.08,81.06,81.06
CADJPY,20030408,001500,81.06,81.06,81.05,81.05
CADJPY,20030408,001600,81.05,81.05,81.05,81.05
CADJPY,20030408,001700,81.05,81.05,81.05,81.05
CADJPY,20030408,001800,81.05,81.05,81.05,81.05
CADJPY,20030408,001900,81.05,81.05,81.05,81.05
CADJPY,20030408,002000,81.05,81.05,81.05,81.05
CADJPY,20030408,002100,81.06,81.06,81.06,81.06
CADJPY,20030408,002200,81.06,81.06,81.06,81.06
CADJPY,20030408,002300,81.07,81.07,81.07,81.07
CADJPY,20030408,002400,81.07,81.07,81.07,81.07
CADJPY,20030408,002500,81.07,81.07,81.05,81.05
CADJPY,20030408,002600,81.05,81.06,81.05,81.06
CADJPY,20030408,002700,81.06,81.06,81.06,81.06
CADJPY,20030408,002800,81.06,81.06,81.05,81.05
CADJPY,20030408,002900,81.05,81.05,81.05,81.05
CADJPY,20030408,003000,81.05,81.05,81.05,81.05
CADJPY,20030408,003100,81.05,81.05,81.05,81.05
CADJPY,20030408,003200,81.05,81.05,81.05,81.05
CADJPY,20030408,003300,81.05,81.05,81.05,81.05
CADJPY,20030408,003400,81.05,81.05,81.05,81.05
CADJPY,20030408,003500,81.05,81.05,81.05,81.05
CADJPY,20030408,003600,81.05,81.05,81.05,81.05
CADJPY,20030408,003700,81.05,81.05,81.05,81.05
CADJPY,20030408,003800,81.05,81.05,81.04,81.04
CADJPY,20030408,003900,81.04,81.04,81.04,81.04
CADJPY,20030408,004000,81.04,81.04,81.04,81.04
CADJPY,20030408,004100,81.04,81.04,81.03,81.03
CADJPY,20030408,004200,81.02,81.02,81.01,81.01
CADJPY,20030408,004300,81.01,81.01,80.99,80.99
CADJPY,20030408,004400,80.99,81.00,80.99,81.00
CADJPY,20030408,004500,81.00,81.00,81.00,81.00
CADJPY,20030408,004600,81.00,81.00,81.00,81.00
CADJPY,20030408,004700,80.99,80.99,80.99,80.99
CADJPY,20030408,004800,80.99,80.99,80.98,80.98
CADJPY,20030408,004900,80.98,80.98,80.98,80.98
CADJPY,20030408,005000,80.98,80.98,80.98,80.98
CADJPY,20030408,005100,80.98,80.98,80.98,80.98
CADJPY,20030408,005200,80.98,80.98,80.98,80.98
CADJPY,20030408,005300,81.00,81.01,81.00,81.01
CADJPY,20030408,005400,81.01,81.01,81.01,81.01
CADJPY,20030408,005500,81.01,81.01,81.01,81.01
CADJPY,20030408,005600,81.01,81.01,81.01,81.01
CADJPY,20030408,005700,81.01,81.01,81.01,81.01
CADJPY,20030408,005800,81.01,81.01,81.01,81.01
CADJPY,20030408,005900,81.01,81.01,81.01,81.01
CADJPY,20030408,010000,81.01,81.03,81.01,81.03
CADJPY,20030408,010100,81.04,81.04,81.04,81.04
CADJPY,20030408,010200,81.04,81.04,81.04,81.04
CADJPY,20030408,010300,81.04,81.04,81.02,81.02
CADJPY,20030408,010400,81.02,81.03,81.02,81.03
CADJPY,20030408,010500,81.03,81.03,81.03,81.03
CADJPY,20030408,010600,81.03,81.03,81.03,81.03
CADJPY,20030408,010700,81.03,81.03,81.03,81.03
CADJPY,20030408,010800,81.03,81.03,81.03,81.03
CADJPY,20030408,010900,81.03,81.03,81.03,81.03
CADJPY,20030408,011000,81.03,81.03,81.03,81.03
CADJPY,20030408,011100,81.03,81.03,81.03,81.03
CADJPY,20030408,011200,81.03,81.03,81.03,81.03
CADJPY,20030408,011300,81.02,81.02,81.02,81.02
CADJPY,20030408,011400,81.02,81.03,81.02,81.03
CADJPY,20030408,011500,81.03,81.03,81.03,81.03
CADJPY,20030408,011600,81.03,81.03,81.03,81.03
CADJPY,20030408,011700,81.03,81.03,81.03,81.03
CADJPY,20030408,011800,81.03,81.03,81.03,81.03
CADJPY,20030408,011900,81.03,81.04,81.03,81.04
CADJPY,20030408,012000,81.04,81.05,81.04,81.05
CADJPY,20030408,012100,81.05,81.05,81.05,81.05
CADJPY,20030408,012200,81.05,81.05,81.05,81.05
CADJPY,20030408,012300,81.05,81.05,81.05,81.05
CADJPY,20030408,012400,81.05,81.08,81.05,81.08
CADJPY,20030408,012500,81.08,81.09,81.08,81.09
CADJPY,20030408,012600,81.09,81.09,81.09,81.09
CADJPY,20030408,012700,81.09,81.09,81.09,81.09
CADJPY,20030408,012800,81.09,81.09,81.09,81.09
CADJPY,20030408,012900,81.09,81.09,81.09,81.09
CADJPY,20030408,013000,81.09,81.09,81.09,81.09
CADJPY,20030408,013100,81.09,81.09,81.09,81.09
CADJPY,20030408,013200,81.09,81.09,81.09,81.09
CADJPY,20030408,013300,81.09,81.09,81.09,81.09
CADJPY,20030408,013400,81.09,81.09,81.09,81.09
CADJPY,20030408,013500,81.09,81.09,81.09,81.09
CADJPY,20030408,013600,81.09,81.09,81.09,81.09
CADJPY,20030408,013700,81.09,81.10,81.09,81.10
CADJPY,20030408,013800,81.10,81.10,81.10,81.10
CADJPY,20030408,013900,81.11,81.12,81.11,81.12
CADJPY,20030408,014000,81.12,81.12,81.12,81.12
CADJPY,20030408,014100,81.12,81.12,81.10,81.10
CADJPY,20030408,014200,81.10,81.10,81.10,81.10
CADJPY,20030408,014300,81.10,81.10,81.10,81.10
CADJPY,20030408,014400,81.10,81.10,81.10,81.10
CADJPY,20030408,014500,81.09,81.09,81.09,81.09
CADJPY,20030408,014600,81.08,81.08,81.05,81.05
CADJPY,20030408,014700,81.05,81.05,81.05,81.05
CADJPY,20030408,014800,81.05,81.05,81.05,81.05
CADJPY,20030408,014900,81.04,81.04,81.04,81.04
CADJPY,20030408,015000,81.05,81.05,81.05,81.05
CADJPY,20030408,015100,81.05,81.05,81.05,81.05
CADJPY,20030408,015200,81.05,81.05,81.05,81.05
CADJPY,20030408,015300,81.05,81.07,81.05,81.07
CADJPY,20030408,015400,81.07,81.07,81.07,81.07
CADJPY,20030408,015500,81.07,81.07,81.07,81.07
CADJPY,20030408,015600,81.07,81.07,81.07,81.07
CADJPY,20030408,015700,81.07,81.07,81.07,81.07
CADJPY,20030408,015800,81.07,81.08,81.07,81.08
CADJPY,20030408,015900,81.08,81.09,81.08,81.09
CADJPY,20030408,020000,81.11,81.11,81.10,81.10
CADJPY,20030408,020100,81.10,81.10,81.07,81.07
CADJPY,20030408,020200,81.06,81.06,81.03,81.03
CADJPY,20030408,020300,81.02,81.02,81.02,81.02
CADJPY,20030408,020400,81.02,81.05,81.02,81.05
CADJPY,20030408,020500,81.05,81.05,81.05,81.05
CADJPY,20030408,020600,81.05,81.05,81.05,81.05
CADJPY,20030408,020700,81.05,81.05,81.05,81.05
CADJPY,20030408,020800,81.04,81.04,81.01,81.01
CADJPY,20030408,020900,81.01,81.01,81.00,81.00
CADJPY,20030408,021000,81.01,81.01,81.01,81.01
CADJPY,20030408,021100,81.01,81.01,81.01,81.01
CADJPY,20030408,021200,81.01,81.02,81.01,81.02
CADJPY,20030408,021300,81.02,81.02,81.02,81.02
CADJPY,20030408,021400,81.02,81.02,81.01,81.01
CADJPY,20030408,021500,81.01,81.02,81.01,81.02
CADJPY,20030408,021600,81.02,81.02,81.02,81.02
CADJPY,20030408,021700,81.02,81.03,81.02,81.03
CADJPY,20030408,021800,81.03,81.03,81.03,81.03
CADJPY,20030408,021900,81.03,81.03,81.02,81.02
CADJPY,20030408,022000,81.02,81.02,81.02,81.02
CADJPY,20030408,022100,81.02,81.02,81.02,81.02
CADJPY,20030408,022200,81.02,81.02,81.02,81.02
CADJPY,20030408,022300,81.03,81.04,81.03,81.04
CADJPY,20030408,022400,81.04,81.04,81.04,81.04
CADJPY,20030408,022500,81.04,81.04,81.04,81.04
CADJPY,20030408,022600,81.04,81.04,81.04,81.04
CADJPY,20030408,022700,81.05,81.05,81.05,81.05
CADJPY,20030408,022800,81.05,81.06,81.05,81.06
CADJPY,20030408,022900,81.06,81.08,81.06,81.08
CADJPY,20030408,023000,81.08,81.08,81.07,81.07
CADJPY,20030408,023100,81.07,81.07,81.07,81.07
CADJPY,20030408,023200,81.07,81.07,81.06,81.06
CADJPY,20030408,023300,81.06,81.06,81.06,81.06
CADJPY,20030408,023400,81.06,81.06,81.06,81.06
CADJPY,20030408,023500,81.06,81.06,81.06,81.06
CADJPY,20030408,023600,81.05,81.05,81.05,81.05
CADJPY,20030408,023700,81.05,81.05,81.05,81.05
CADJPY,20030408,023800,81.04,81.04,81.04,81.04
CADJPY,20030408,023900,81.04,81.04,81.04,81.04
CADJPY,20030408,024000,81.04,81.04,81.04,81.04
CADJPY,20030408,024100,81.04,81.04,81.04,81.04
CADJPY,20030408,024200,81.04,81.05,81.04,81.05
CADJPY,20030408,024300,81.05,81.05,81.05,81.05
CADJPY,20030408,024400,81.05,81.05,81.05,81.05
CADJPY,20030408,024500,81.05,81.06,81.05,81.06
CADJPY,20030408,024600,81.06,81.07,81.06,81.07
CADJPY,20030408,024700,81.08,81.08,81.08,81.08
CADJPY,20030408,024800,81.08,81.08,81.08,81.08
CADJPY,20030408,024900,81.08,81.08,81.08,81.08
CADJPY,20030408,025000,81.08,81.09,81.08,81.09
CADJPY,20030408,025100,81.10,81.12,81.10,81.12
CADJPY,20030408,025200,81.12,81.12,81.12,81.12
CADJPY,20030408,025300,81.12,81.12,81.11,81.11
CADJPY,20030408,025400,81.11,81.11,81.10,81.10
CADJPY,20030408,025500,81.10,81.10,81.10,81.10
CADJPY,20030408,025600,81.10,81.10,81.08,81.08
CADJPY,20030408,025700,81.08,81.08,81.06,81.06
CADJPY,20030408,025800,81.06,81.06,81.05,81.05
CADJPY,20030408,025900,81.05,81.05,81.04,81.04
CADJPY,20030408,030000,81.04,81.04,81.04,81.04
CADJPY,20030408,030100,81.03,81.03,81.03,81.03
CADJPY,20030408,030200,81.04,81.05,81.04,81.05
CADJPY,20030408,030300,81.05,81.05,81.03,81.03
CADJPY,20030408,030400,81.03,81.03,81.02,81.02
CADJPY,20030408,030500,81.01,81.01,81.01,81.01
CADJPY,20030408,030600,81.02,81.06,81.02,81.06
CADJPY,20030408,030700,81.06,81.09,81.06,81.09
CADJPY,20030408,030800,81.10,81.10,81.09,81.09
CADJPY,20030408,030900,81.08,81.08,81.07,81.07
CADJPY,20030408,031000,81.07,81.07,81.06,81.06
CADJPY,20030408,031100,81.06,81.06,81.05,81.05
CADJPY,20030408,031200,81.04,81.04,81.03,81.03
CADJPY,20030408,031300,81.02,81.02,81.02,81.02
CADJPY,20030408,031400,81.01,81.02,81.01,81.02
CADJPY,20030408,031500,81.03,81.04,81.03,81.04
CADJPY,20030408,031600,81.05,81.06,81.05,81.06
CADJPY,20030408,031700,81.06,81.06,81.06,81.06
CADJPY,20030408,031800,81.06,81.07,81.06,81.07
CADJPY,20030408,031900,81.08,81.08,81.08,81.08
CADJPY,20030408,032000,81.08,81.08,81.08,81.08
CADJPY,20030408,032100,81.09,81.09,81.09,81.09
CADJPY,20030408,032200,81.10,81.10,81.10,81.10
CADJPY,20030408,032300,81.10,81.10,81.10,81.10
CADJPY,20030408,032400,81.10,81.10,81.10,81.10
CADJPY,20030408,032500,81.10,81.10,81.10,81.10
CADJPY,20030408,032600,81.10,81.10,81.10,81.10
CADJPY,20030408,032700,81.10,81.10,81.10,81.10
CADJPY,20030408,032800,81.10,81.12,81.10,81.12
CADJPY,20030408,032900,81.12,81.12,81.11,81.11
CADJPY,20030408,033000,81.11,81.11,81.10,81.10
CADJPY,20030408,033100,81.10,81.10,81.10,81.10
CADJPY,20030408,033200,81.10,81.13,81.10,81.13
CADJPY,20030408,033300,81.13,81.13,81.13,81.13
CADJPY,20030408,033400,81.12,81.12,81.12,81.12
CADJPY,20030408,033500,81.12,81.18,81.12,81.18
CADJPY,20030408,033600,81.18,81.18,81.17,81.17
CADJPY,20030408,033700,81.16,81.16,81.16,81.16
CADJPY,20030408,033800,81.16,81.16,81.11,81.12
CADJPY,20030408,033900,81.13,81.16,81.13,81.14
CADJPY,20030408,034000,81.15,81.16,81.15,81.16
CADJPY,20030408,034100,81.16,81.16,81.16,81.16
CADJPY,20030408,034200,81.15,81.15,81.12,81.12
CADJPY,20030408,034300,81.12,81.13,81.12,81.13
CADJPY,20030408,034400,81.13,81.14,81.13,81.13
CADJPY,20030408,034500,81.13,81.13,81.13,81.13
CADJPY,20030408,034600,81.14,81.14,81.14,81.14
CADJPY,20030408,034700,81.13,81.13,81.12,81.12
CADJPY,20030408,034800,81.13,81.15,81.13,81.15
CADJPY,20030408,034900,81.15,81.15,81.11,81.12
CADJPY,20030408,035000,81.12,81.12,81.12,81.12
CADJPY,20030408,035100,81.12,81.12,81.10,81.10
CADJPY,20030408,035200,81.10,81.10,81.09,81.09
CADJPY,20030408,035300,81.10,81.10,81.10,81.10
CADJPY,20030408,035400,81.10,81.10,81.09,81.09
CADJPY,20030408,035500,81.10,81.12,81.10,81.12
CADJPY,20030408,035600,81.12,81.13,81.12,81.12
CADJPY,20030408,035700,81.12,81.12,81.11,81.11
CADJPY,20030408,035800,81.11,81.12,81.11,81.12
CADJPY,20030408,035900,81.12,81.12,81.12,81.12
CADJPY,20030408,040000,81.12,81.15,81.12,81.15
CADJPY,20030408,040100,81.15,81.15,81.15,81.15
CADJPY,20030408,040200,81.15,81.15,81.15,81.15
CADJPY,20030408,040300,81.15,81.15,81.15,81.15
CADJPY,20030408,040400,81.15,81.16,81.15,81.16
CADJPY,20030408,040500,81.18,81.19,81.18,81.19
CADJPY,20030408,040600,81.18,81.18,81.16,81.16
CADJPY,20030408,040700,81.15,81.16,81.15,81.16
CADJPY,20030408,040800,81.15,81.15,81.15,81.15
CADJPY,20030408,040900,81.16,81.16,81.16,81.16
CADJPY,20030408,041000,81.16,81.18,81.16,81.18
CADJPY,20030408,041100,81.18,81.18,81.18,81.18
CADJPY,20030408,041200,81.19,81.19,81.17,81.17
CADJPY,20030408,041300,81.17,81.17,81.15,81.15
CADJPY,20030408,041400,81.15,81.15,81.15,81.15
CADJPY,20030408,041500,81.15,81.15,81.15,81.15
CADJPY,20030408,041600,81.15,81.15,81.15,81.15
CADJPY,20030408,041700,81.15,81.15,81.15,81.15
CADJPY,20030408,041800,81.15,81.15,81.15,81.15
CADJPY,20030408,041900,81.15,81.15,81.14,81.14
CADJPY,20030408,042000,81.14,81.14,81.14,81.14
CADJPY,20030408,042100,81.12,81.12,81.10,81.10
CADJPY,20030408,042200,81.10,81.10,81.08,81.08
CADJPY,20030408,042300,81.07,81.07,81.07,81.07
CADJPY,20030408,042400,81.07,81.07,81.06,81.07
CADJPY,20030408,042500,81.07,81.07,81.07,81.07
CADJPY,20030408,042600,81.06,81.06,81.06,81.06
CADJPY,20030408,042700,81.07,81.07,81.07,81.07
CADJPY,20030408,042800,81.07,81.07,81.06,81.06
CADJPY,20030408,042900,81.06,81.07,81.06,81.07
CADJPY,20030408,043000,81.06,81.06,81.06,81.06
CADJPY,20030408,043100,81.06,81.06,81.05,81.05
CADJPY,20030408,043200,81.05,81.05,81.04,81.04
CADJPY,20030408,043300,81.04,81.04,81.04,81.04
CADJPY,20030408,043400,81.04,81.04,81.04,81.04
CADJPY,20030408,043500,81.04,81.07,81.04,81.07
CADJPY,20030408,043600,81.07,81.07,81.07,81.07
CADJPY,20030408,043700,81.07,81.07,81.07,81.07
CADJPY,20030408,043800,81.07,81.07,81.07,81.07
CADJPY,20030408,043900,81.07,81.07,81.06,81.06
CADJPY,20030408,044000,81.06,81.06,81.06,81.06
CADJPY,20030408,044100,81.06,81.06,81.06,81.06
CADJPY,20030408,044200,81.06,81.08,81.06,81.08
CADJPY,20030408,044300,81.08,81.08,81.08,81.08
CADJPY,20030408,044400,81.08,81.08,81.08,81.08
CADJPY,20030408,044500,81.08,81.08,81.08,81.08
CADJPY,20030408,044600,81.08,81.08,81.07,81.07
CADJPY,20030408,044700,81.07,81.07,81.07,81.07
CADJPY,20030408,044800,81.07,81.07,81.07,81.07
CADJPY,20030408,044900,81.06,81.06,81.06,81.06
CADJPY,20030408,045000,81.06,81.06,81.06,81.06
CADJPY,20030408,045100,81.06,81.06,81.06,81.06
CADJPY,20030408,045200,81.06,81.06,81.06,81.06
CADJPY,20030408,045300,81.06,81.06,81.06,81.06
CADJPY,20030408,045400,81.06,81.06,81.06,81.06
CADJPY,20030408,045500,81.06,81.06,81.06,81.06
CADJPY,20030408,045600,81.06,81.06,81.06,81.06
CADJPY,20030408,045700,81.06,81.06,81.06,81.06
CADJPY,20030408,045800,81.06,81.06,81.06,81.06
CADJPY,20030408,045900,81.06,81.06,81.06,81.06
CADJPY,20030408,050000,81.06,81.06,81.06,81.06
CADJPY,20030408,050100,81.06,81.06,81.06,81.06
CADJPY,20030408,050200,81.06,81.07,81.06,81.07
CADJPY,20030408,050300,81.08,81.09,81.08,81.08
CADJPY,20030408,050400,81.08,81.08,81.08,81.08
CADJPY,20030408,050500,81.08,81.08,81.08,81.08
CADJPY,20030408,050600,81.08,81.08,81.07,81.07
CADJPY,20030408,050700,81.07,81.07,81.07,81.07
CADJPY,20030408,050800,81.07,81.07,81.07,81.07
CADJPY,20030408,050900,81.07,81.07,81.07,81.07
CADJPY,20030408,051000,81.07,81.07,81.07,81.07
CADJPY,20030408,051100,81.07,81.07,81.06,81.06
CADJPY,20030408,051200,81.05,81.05,81.05,81.05
CADJPY,20030408,051300,81.05,81.05,81.05,81.05
CADJPY,20030408,051400,81.04,81.04,81.04,81.04
CADJPY,20030408,051500,81.04,81.04,81.04,81.04
CADJPY,20030408,051600,81.04,81.04,81.04,81.04
CADJPY,20030408,051700,81.04,81.05,81.04,81.04
CADJPY,20030408,051800,81.04,81.04,81.04,81.04
CADJPY,20030408,051900,81.04,81.04,81.03,81.03
CADJPY,20030408,052000,81.03,81.03,81.03,81.03
CADJPY,20030408,052100,81.03,81.03,81.03,81.03
CADJPY,20030408,052200,81.03,81.03,81.03,81.03
CADJPY,20030408,052300,81.03,81.04,81.03,81.04
CADJPY,20030408,052400,81.04,81.04,81.04,81.04
CADJPY,20030408,052500,81.04,81.04,81.04,81.04
CADJPY,20030408,052600,81.04,81.04,81.04,81.04
CADJPY,20030408,052700,81.04,81.04,81.04,81.04
CADJPY,20030408,052800,81.04,81.04,81.04,81.04
CADJPY,20030408,052900,81.04,81.04,81.04,81.04
CADJPY,20030408,053000,81.04,81.05,81.04,81.05
CADJPY,20030408,053100,81.05,81.06,81.05,81.06
CADJPY,20030408,053200,81.06,81.06,81.06,81.06
CADJPY,20030408,053300,81.06,81.08,81.06,81.08
CADJPY,20030408,053400,81.08,81.08,81.08,81.08
CADJPY,20030408,053500,81.07,81.07,81.07,81.07
CADJPY,20030408,053600,81.07,81.07,81.07,81.07
CADJPY,20030408,053700,81.07,81.09,81.07,81.09
CADJPY,20030408,053800,81.08,81.08,81.08,81.08
CADJPY,20030408,053900,81.08,81.08,81.08,81.08
CADJPY,20030408,054000,81.08,81.08,81.08,81.08
CADJPY,20030408,054100,81.08,81.08,81.08,81.08
CADJPY,20030408,054200,81.08,81.08,81.08,81.08
CADJPY,20030408,054300,81.08,81.08,81.08,81.08
CADJPY,20030408,054400,81.07,81.07,81.07,81.07
CADJPY,20030408,054500,81.06,81.06,81.06,81.06
CADJPY,20030408,054600,81.06,81.06,81.06,81.06
CADJPY,20030408,054700,81.06,81.06,81.06,81.06
CADJPY,20030408,054800,81.05,81.05,81.05,81.05
CADJPY,20030408,054900,81.05,81.05,81.04,81.04
CADJPY,20030408,055000,81.04,81.04,81.04,81.04
CADJPY,20030408,055100,81.04,81.04,81.04,81.04
CADJPY,20030408,055200,81.04,81.04,81.04,81.04
CADJPY,20030408,055300,81.04,81.04,81.04,81.04
CADJPY,20030408,055400,81.04,81.04,81.04,81.04
CADJPY,20030408,055500,81.04,81.04,81.04,81.04
CADJPY,20030408,055600,81.06,81.06,81.06,81.06
CADJPY,20030408,055700,81.06,81.06,81.06,81.06
CADJPY,20030408,055800,81.06,81.06,81.06,81.06
CADJPY,20030408,055900,81.04,81.04,81.04,81.04
CADJPY,20030408,060000,81.04,81.04,81.04,81.04
CADJPY,20030408,060100,81.04,81.06,81.04,81.06
CADJPY,20030408,060200,81.06,81.06,81.04,81.04
CADJPY,20030408,060300,81.04,81.04,81.04,81.04
CADJPY,20030408,060400,81.04,81.04,81.04,81.04
CADJPY,20030408,060500,81.04,81.04,81.02,81.02
CADJPY,20030408,060600,81.02,81.02,81.00,81.00
CADJPY,20030408,060700,81.00,81.01,81.00,81.01
CADJPY,20030408,060800,81.01,81.01,81.01,81.01
CADJPY,20030408,060900,81.01,81.01,81.01,81.01
CADJPY,20030408,061000,81.01,81.01,81.01,81.01
CADJPY,20030408,061100,81.01,81.01,81.01,81.01
CADJPY,20030408,061200,81.01,81.01,81.00,81.00
CADJPY,20030408,061300,80.99,80.99,80.97,80.97
CADJPY,20030408,061400,80.97,80.98,80.96,80.98
CADJPY,20030408,061500,80.98,80.98,80.98,80.98
CADJPY,20030408,061600,80.98,81.00,80.98,81.00
CADJPY,20030408,061700,81.00,81.00,80.99,80.99
CADJPY,20030408,061800,80.99,80.99,80.99,80.99
CADJPY,20030408,061900,80.99,80.99,80.99,80.99
CADJPY,20030408,062000,80.99,80.99,80.99,80.99
CADJPY,20030408,062100,80.99,80.99,80.99,80.99
CADJPY,20030408,062200,80.99,81.00,80.99,81.00
CADJPY,20030408,062300,81.00,81.02,81.00,81.02
CADJPY,20030408,062400,81.02,81.02,81.02,81.02
CADJPY,20030408,062500,81.02,81.02,81.02,81.02
CADJPY,20030408,062600,81.02,81.02,81.02,81.02
CADJPY,20030408,062700,81.02,81.02,81.02,81.02
CADJPY,20030408,062800,81.02,81.02,81.02,81.02
CADJPY,20030408,062900,81.02,81.02,81.02,81.02
CADJPY,20030408,063000,81.02,81.02,81.00,81.00
CADJPY,20030408,063100,81.00,81.00,80.99,80.99
CADJPY,20030408,063200,80.99,80.99,80.97,80.97
CADJPY,20030408,063300,80.96,80.96,80.95,80.96
CADJPY,20030408,063400,80.96,80.96,80.95,80.96
CADJPY,20030408,063500,80.97,80.97,80.97,80.97
CADJPY,20030408,063600,80.97,80.97,80.97,80.97
CADJPY,20030408,063700,80.97,80.97,80.97,80.97
CADJPY,20030408,063800,80.97,80.98,80.97,80.98
CADJPY,20030408,063900,80.98,80.98,80.98,80.98
CADJPY,20030408,064000,80.98,80.99,80.98,80.99
CADJPY,20030408,064100,80.99,80.99,80.98,80.98
CADJPY,20030408,064200,80.97,80.98,80.97,80.98
CADJPY,20030408,064300,80.98,80.98,80.97,80.97
CADJPY,20030408,064400,80.97,80.97,80.97,80.97
CADJPY,20030408,064500,80.97,80.99,80.97,80.99
CADJPY,20030408,064600,81.00,81.00,81.00,81.00
CADJPY,20030408,064700,81.00,81.00,81.00,81.00
CADJPY,20030408,064800,81.01,81.01,81.00,81.00
CADJPY,20030408,064900,81.00,81.00,81.00,81.00
CADJPY,20030408,065000,81.00,81.00,81.00,81.00
CADJPY,20030408,065100,81.00,81.00,81.00,81.00
CADJPY,20030408,065200,81.00,81.00,81.00,81.00
CADJPY,20030408,065300,81.00,81.00,80.99,80.99
CADJPY,20030408,065400,80.99,81.00,80.99,81.00
CADJPY,20030408,065500,81.00,81.00,81.00,81.00
CADJPY,20030408,065600,81.00,81.00,81.00,81.00
CADJPY,20030408,065700,81.00,81.00,81.00,81.00
CADJPY,20030408,065800,81.00,81.00,81.00,81.00
CADJPY,20030408,065900,81.00,81.00,81.00,81.00
CADJPY,20030408,070000,81.01,81.01,81.01,81.01
CADJPY,20030408,070100,81.01,81.02,81.01,81.02
CADJPY,20030408,070200,81.02,81.02,81.02,81.02
CADJPY,20030408,070300,81.02,81.02,81.02,81.02
CADJPY,20030408,070400,81.02,81.02,81.02,81.02
CADJPY,20030408,070500,81.02,81.02,81.02,81.02
CADJPY,20030408,070600,81.02,81.02,81.01,81.01
CADJPY,20030408,070700,81.01,81.01,81.01,81.01
CADJPY,20030408,070800,81.00,81.00,81.00,81.00
CADJPY,20030408,070900,81.00,81.00,80.95,80.95
CADJPY,20030408,071000,80.95,80.95,80.92,80.92
CADJPY,20030408,071100,80.92,80.94,80.92,80.94
CADJPY,20030408,071200,80.95,80.97,80.95,80.97
CADJPY,20030408,071300,80.97,80.97,80.97,80.97
CADJPY,20030408,071400,80.97,80.99,80.97,80.99
CADJPY,20030408,071500,80.99,80.99,80.98,80.98
CADJPY,20030408,071600,80.97,80.98,80.97,80.98
CADJPY,20030408,071700,80.97,80.97,80.94,80.94
CADJPY,20030408,071800,80.94,80.94,80.94,80.94
CADJPY,20030408,071900,80.94,80.94,80.94,80.94
CADJPY,20030408,072000,80.92,80.92,80.90,80.90
CADJPY,20030408,072100,80.90,80.92,80.90,80.92
CADJPY,20030408,072200,80.92,80.92,80.92,80.92
CADJPY,20030408,072300,80.92,80.92,80.91,80.91
CADJPY,20030408,072400,80.91,80.92,80.91,80.92
CADJPY,20030408,072500,80.91,80.93,80.91,80.93
CADJPY,20030408,072600,80.94,80.95,80.94,80.95
CADJPY,20030408,072700,80.95,80.96,80.95,80.96
CADJPY,20030408,072800,80.96,80.97,80.96,80.97
CADJPY,20030408,072900,80.97,80.97,80.97,80.97
CADJPY,20030408,073000,80.97,80.97,80.97,80.97
CADJPY,20030408,073100,80.97,80.97,80.97,80.97
CADJPY,20030408,073200,80.95,80.95,80.95,80.95
CADJPY,20030408,073300,80.95,80.95,80.95,80.95
CADJPY,20030408,073400,80.95,80.95,80.95,80.95
CADJPY,20030408,073500,80.95,80.95,80.95,80.95
CADJPY,20030408,073600,80.95,80.95,80.95,80.95
CADJPY,20030408,073700,80.95,80.95,80.94,80.94
CADJPY,20030408,073800,80.94,80.94,80.92,80.92
CADJPY,20030408,073900,80.92,80.92,80.90,80.90
CADJPY,20030408,074000,80.90,80.90,80.89,80.89
CADJPY,20030408,074100,80.89,80.89,80.88,80.88
CADJPY,20030408,074200,80.88,80.88,80.88,80.88
CADJPY,20030408,074300,80.87,80.87,80.85,80.85
CADJPY,20030408,074400,80.84,80.85,80.83,80.85
CADJPY,20030408,074500,80.86,80.90,80.86,80.90
CADJPY,20030408,074600,80.89,80.90,80.89,80.89
CADJPY,20030408,074700,80.89,80.89,80.89,80.89
CADJPY,20030408,074800,80.89,80.90,80.89,80.90
CADJPY,20030408,074900,80.90,80.91,80.90,80.90
CADJPY,20030408,075000,80.89,80.90,80.88,80.90
CADJPY,20030408,075100,80.90,80.93,80.90,80.93
CADJPY,20030408,075200,80.94,81.03,80.94,81.03
CADJPY,20030408,075300,81.04,81.06,81.04,81.06
CADJPY,20030408,075400,81.06,81.06,81.05,81.05
CADJPY,20030408,075500,81.05,81.05,81.05,81.05
CADJPY,20030408,075600,81.05,81.05,81.04,81.05
CADJPY,20030408,075700,81.05,81.05,81.05,81.05
CADJPY,20030408,075800,81.04,81.04,81.04,81.04
CADJPY,20030408,075900,81.04,81.04,81.04,81.04
CADJPY,20030408,080000,81.04,81.04,81.04,81.04
CADJPY,20030408,080100,81.04,81.04,81.02,81.02
CADJPY,20030408,080200,81.01,81.01,80.99,80.99
CADJPY,20030408,080300,80.99,80.99,80.99,80.99
CADJPY,20030408,080400,80.99,81.02,80.99,81.01
CADJPY,20030408,080500,81.01,81.02,81.01,81.02
CADJPY,20030408,080600,81.02,81.03,81.02,81.03
CADJPY,20030408,080700,81.03,81.03,81.02,81.02
CADJPY,20030408,080800,81.02,81.02,81.02,81.02
CADJPY,20030408,080900,81.03,81.04,81.03,81.03
CADJPY,20030408,081000,81.03,81.03,81.02,81.02
CADJPY,20030408,081100,81.02,81.02,81.02,81.02
CADJPY,20030408,081200,81.02,81.02,81.01,81.01
CADJPY,20030408,081300,81.01,81.01,81.01,81.01
CADJPY,20030408,081400,81.01,81.02,81.00,81.02
CADJPY,20030408,081500,81.02,81.02,81.02,81.02
CADJPY,20030408,081600,81.02,81.02,81.01,81.02
CADJPY,20030408,081700,81.02,81.02,81.02,81.02
CADJPY,20030408,081800,81.01,81.01,81.01,81.01
CADJPY,20030408,081900,81.01,81.01,81.01,81.01
CADJPY,20030408,082000,81.01,81.03,81.01,81.03
CADJPY,20030408,082100,81.02,81.02,81.02,81.02
CADJPY,20030408,082200,81.02,81.02,81.01,81.01
CADJPY,20030408,082300,81.01,81.02,81.01,81.02
CADJPY,20030408,082400,81.02,81.02,81.02,81.02
CADJPY,20030408,082500,81.02,81.02,81.01,81.01
CADJPY,20030408,082600,81.01,81.01,81.00,81.00
CADJPY,20030408,082700,80.99,80.99,80.99,80.99
CADJPY,20030408,082800,80.99,80.99,80.99,80.99
CADJPY,20030408,082900,80.99,81.00,80.99,80.99
CADJPY,20030408,083000,80.99,80.99,80.99,80.99
CADJPY,20030408,083100,80.99,80.99,80.99,80.99
CADJPY,20030408,083200,80.99,81.00,80.99,81.00
CADJPY,20030408,083300,81.00,81.00,81.00,81.00
CADJPY,20030408,083400,81.00,81.00,81.00,81.00
CADJPY,20030408,083500,81.00,81.01,81.00,81.01
CADJPY,20030408,083600,81.01,81.01,81.01,81.01
CADJPY,20030408,083700,81.01,81.01,81.01,81.01
CADJPY,20030408,083800,81.01,81.03,81.01,81.03
CADJPY,20030408,083900,81.03,81.03,81.02,81.03
CADJPY,20030408,084000,81.03,81.03,81.03,81.03
CADJPY,20030408,084100,81.04,81.05,81.04,81.05
CADJPY,20030408,084200,81.05,81.06,81.05,81.06
CADJPY,20030408,084300,81.06,81.06,81.04,81.04
CADJPY,20030408,084400,81.05,81.06,81.05,81.06
CADJPY,20030408,084500,81.06,81.06,81.06,81.06
CADJPY,20030408,084600,81.06,81.06,81.04,81.04
CADJPY,20030408,084700,81.04,81.04,81.02,81.02
CADJPY,20030408,084800,81.02,81.03,81.02,81.03
CADJPY,20030408,084900,81.03,81.04,81.03,81.04
CADJPY,20030408,085000,81.04,81.05,81.04,81.04
CADJPY,20030408,085100,81.04,81.04,81.02,81.02
CADJPY,20030408,085200,81.01,81.01,80.98,80.98
CADJPY,20030408,085300,80.97,81.01,80.97,81.00
CADJPY,20030408,085400,81.00,81.00,81.00,81.00
CADJPY,20030408,085500,81.00,81.00,80.97,80.97
CADJPY,20030408,085600,80.98,80.99,80.98,80.99
CADJPY,20030408,085700,80.99,81.00,80.99,80.99
CADJPY,20030408,085800,80.99,80.99,80.99,80.99
CADJPY,20030408,085900,80.99,80.99,80.99,80.99
CADJPY,20030408,090000,80.98,80.99,80.96,80.99
CADJPY,20030408,090100,80.99,80.99,80.98,80.99
CADJPY,20030408,090200,80.99,80.99,80.99,80.99
CADJPY,20030408,090300,80.99,80.99,80.99,80.99
CADJPY,20030408,090400,81.00,81.01,81.00,81.01
CADJPY,20030408,090500,81.01,81.01,81.00,81.01
CADJPY,20030408,090600,81.01,81.01,80.99,80.99
CADJPY,20030408,090700,80.98,80.98,80.96,80.96
CADJPY,20030408,090800,80.97,80.97,80.97,80.97
CADJPY,20030408,090900,80.97,80.97,80.96,80.96
CADJPY,20030408,091000,80.96,80.96,80.96,80.96
CADJPY,20030408,091100,80.97,80.98,80.96,80.98
CADJPY,20030408,091200,80.98,80.98,80.98,80.98
CADJPY,20030408,091300,80.99,80.99,80.99,80.99
CADJPY,20030408,091400,80.99,80.99,80.99,80.99
CADJPY,20030408,091500,80.99,81.01,80.99,81.01
CADJPY,20030408,091600,81.01,81.01,81.00,81.00
CADJPY,20030408,091700,81.00,81.00,80.99,80.99
CADJPY,20030408,091800,80.99,80.99,80.99,80.99
CADJPY,20030408,091900,80.99,81.00,80.99,81.00
CADJPY,20030408,092000,81.00,81.00,81.00,81.00
CADJPY,20030408,092100,81.00,81.01,81.00,81.01
CADJPY,20030408,092200,81.01,81.02,81.01,81.02
CADJPY,20030408,092300,81.02,81.02,81.02,81.02
CADJPY,20030408,092400,81.02,81.02,81.01,81.01
CADJPY,20030408,092500,81.01,81.01,81.00,81.00
CADJPY,20030408,092600,81.00,81.00,80.99,80.99
CADJPY,20030408,092700,80.99,80.99,80.96,80.97
CADJPY,20030408,092800,80.97,80.98,80.97,80.98
CADJPY,20030408,092900,80.98,81.00,80.98,81.00
CADJPY,20030408,093000,81.00,81.00,81.00,81.00
CADJPY,20030408,093100,81.00,81.01,80.99,80.99
CADJPY,20030408,093200,81.00,81.01,81.00,81.01
CADJPY,20030408,093300,81.01,81.03,81.01,81.03
CADJPY,20030408,093400,81.03,81.03,81.02,81.02
CADJPY,20030408,093500,81.02,81.04,81.02,81.04
CADJPY,20030408,093600,81.04,81.05,81.04,81.04
CADJPY,20030408,093700,81.04,81.04,81.03,81.04
CADJPY,20030408,093800,81.05,81.05,81.05,81.05
CADJPY,20030408,093900,81.05,81.05,81.05,81.05
CADJPY,20030408,094000,81.05,81.05,81.05,81.05
CADJPY,20030408,094100,81.06,81.06,81.06,81.06
CADJPY,20030408,094200,81.06,81.06,81.04,81.04
CADJPY,20030408,094300,81.03,81.03,81.01,81.01
CADJPY,20030408,094400,81.01,81.01,81.01,81.01
CADJPY,20030408,094500,81.01,81.02,81.01,81.02
CADJPY,20030408,094600,81.02,81.02,81.01,81.01
CADJPY,20030408,094700,81.01,81.01,81.00,81.00
CADJPY,20030408,094800,81.01,81.02,81.01,81.02
CADJPY,20030408,094900,81.02,81.02,81.01,81.01
CADJPY,20030408,095000,81.01,81.01,81.00,81.01
CADJPY,20030408,095100,81.01,81.01,81.00,81.00
CADJPY,20030408,095200,81.00,81.00,81.00,81.00
CADJPY,20030408,095300,81.00,81.00,80.94,80.94
CADJPY,20030408,095400,80.93,80.93,80.90,80.90
CADJPY,20030408,095500,80.89,80.91,80.89,80.91
CADJPY,20030408,095600,80.91,80.92,80.88,80.88
CADJPY,20030408,095700,80.87,80.90,80.87,80.90
CADJPY,20030408,095800,80.91,80.93,80.91,80.93
CADJPY,20030408,095900,80.92,80.92,80.92,80.92
CADJPY,20030408,100000,80.92,80.93,80.92,80.93
CADJPY,20030408,100100,80.90,80.90,80.88,80.89
CADJPY,20030408,100200,80.89,80.89,80.89,80.89
CADJPY,20030408,100300,80.89,80.91,80.89,80.91
CADJPY,20030408,100400,80.91,80.94,80.91,80.94
CADJPY,20030408,100500,80.93,80.93,80.92,80.92
CADJPY,20030408,100600,80.92,80.92,80.90,80.90
CADJPY,20030408,100700,80.89,80.89,80.89,80.89
CADJPY,20030408,100800,80.89,80.89,80.89,80.89
CADJPY,20030408,100900,80.90,80.90,80.90,80.90
CADJPY,20030408,101000,80.90,80.90,80.90,80.90
CADJPY,20030408,101100,80.90,80.91,80.90,80.91
CADJPY,20030408,101200,80.91,80.91,80.82,80.82
CADJPY,20030408,101300,80.81,80.81,80.77,80.79
CADJPY,20030408,101400,80.78,80.80,80.78,80.80
CADJPY,20030408,101500,80.80,80.81,80.80,80.80
CADJPY,20030408,101600,80.80,80.80,80.80,80.80
CADJPY,20030408,101700,80.81,80.82,80.81,80.82
CADJPY,20030408,101800,80.82,80.82,80.82,80.82
CADJPY,20030408,101900,80.83,80.83,80.80,80.80
CADJPY,20030408,102000,80.79,80.79,80.79,80.79
CADJPY,20030408,102100,80.79,80.79,80.79,80.79
CADJPY,20030408,102200,80.79,80.80,80.78,80.80
CADJPY,20030408,102300,80.81,80.82,80.81,80.82
CADJPY,20030408,102400,80.81,80.81,80.81,80.81
CADJPY,20030408,102500,80.80,80.81,80.80,80.81
CADJPY,20030408,102600,80.81,80.81,80.81,80.81
CADJPY,20030408,102700,80.81,80.82,80.81,80.82
CADJPY,20030408,102800,80.82,80.83,80.82,80.82
CADJPY,20030408,102900,80.81,80.81,80.81,80.81
CADJPY,20030408,103000,80.80,80.80,80.80,80.80
CADJPY,20030408,103100,80.80,80.80,80.77,80.77
CADJPY,20030408,103200,80.76,80.76,80.74,80.76
CADJPY,20030408,103300,80.77,80.79,80.77,80.79
CADJPY,20030408,103400,80.78,80.78,80.78,80.78
CADJPY,20030408,103500,80.79,80.79,80.77,80.77
CADJPY,20030408,103600,80.77,80.78,80.77,80.78
CADJPY,20030408,103700,80.78,80.79,80.78,80.79
CADJPY,20030408,103800,80.78,80.78,80.77,80.77
CADJPY,20030408,103900,80.77,80.77,80.77,80.77
CADJPY,20030408,104000,80.78,80.78,80.78,80.78
CADJPY,20030408,104100,80.78,80.78,80.77,80.77
CADJPY,20030408,104200,80.77,80.77,80.75,80.75
CADJPY,20030408,104300,80.75,80.75,80.75,80.75
CADJPY,20030408,104400,80.74,80.74,80.74,80.74
CADJPY,20030408,104500,80.74,80.75,80.74,80.74
CADJPY,20030408,104600,80.73,80.73,80.69,80.69
CADJPY,20030408,104700,80.70,80.72,80.70,80.71
CADJPY,20030408,104800,80.71,80.72,80.71,80.72
CADJPY,20030408,104900,80.72,80.72,80.72,80.72
CADJPY,20030408,105000,80.72,80.73,80.72,80.72
CADJPY,20030408,105100,80.72,80.72,80.70,80.70
CADJPY,20030408,105200,80.71,80.71,80.70,80.71
CADJPY,20030408,105300,80.72,80.72,80.72,80.72
CADJPY,20030408,105400,80.72,80.72,80.72,80.72
CADJPY,20030408,105500,80.72,80.75,80.72,80.75
CADJPY,20030408,105600,80.75,80.75,80.75,80.75
CADJPY,20030408,105700,80.75,80.75,80.75,80.75
CADJPY,20030408,105800,80.75,80.75,80.75,80.75
CADJPY,20030408,105900,80.76,80.76,80.76,80.76
CADJPY,20030408,110000,80.76,80.77,80.76,80.77
CADJPY,20030408,110100,80.78,80.78,80.78,80.78
CADJPY,20030408,110200,80.78,80.80,80.78,80.80
CADJPY,20030408,110300,80.80,80.80,80.79,80.79
CADJPY,20030408,110400,80.79,80.80,80.79,80.80
CADJPY,20030408,110500,80.80,80.80,80.80,80.80
CADJPY,20030408,110600,80.79,80.79,80.79,80.79
CADJPY,20030408,110700,80.79,80.80,80.79,80.80
CADJPY,20030408,110800,80.80,80.80,80.80,80.80
CADJPY,20030408,110900,80.80,80.80,80.80,80.80
CADJPY,20030408,111000,80.80,80.80,80.80,80.80
CADJPY,20030408,111100,80.80,80.80,80.80,80.80
CADJPY,20030408,111200,80.80,80.80,80.80,80.80
CADJPY,20030408,111300,80.80,80.82,80.80,80.82
CADJPY,20030408,111400,80.82,80.82,80.82,80.82
CADJPY,20030408,111500,80.83,80.83,80.83,80.83
CADJPY,20030408,111600,80.83,80.86,80.83,80.86
CADJPY,20030408,111700,80.87,80.89,80.87,80.89
CADJPY,20030408,111800,80.90,80.90,80.90,80.90
CADJPY,20030408,111900,80.90,80.91,80.90,80.91
CADJPY,20030408,112000,80.92,80.92,80.92,80.92
CADJPY,20030408,112100,80.92,80.92,80.92,80.92
CADJPY,20030408,112200,80.92,80.92,80.92,80.92
CADJPY,20030408,112300,80.92,80.92,80.92,80.92
CADJPY,20030408,112400,80.92,80.92,80.92,80.92
CADJPY,20030408,112500,80.92,80.92,80.90,80.90
CADJPY,20030408,112600,80.90,80.90,80.89,80.89
CADJPY,20030408,112700,80.89,80.89,80.88,80.88
CADJPY,20030408,112800,80.88,80.88,80.88,80.88
CADJPY,20030408,112900,80.88,80.88,80.88,80.88
CADJPY,20030408,113000,80.88,80.88,80.88,80.88
CADJPY,20030408,113100,80.88,80.88,80.87,80.87
CADJPY,20030408,113200,80.86,80.88,80.86,80.88
CADJPY,20030408,113300,80.88,80.88,80.87,80.87
CADJPY,20030408,113400,80.87,80.87,80.87,80.87
CADJPY,20030408,113500,80.87,80.87,80.87,80.87
CADJPY,20030408,113600,80.87,80.87,80.87,80.87
CADJPY,20030408,113700,80.87,80.88,80.87,80.88
CADJPY,20030408,113800,80.88,80.88,80.88,80.88
CADJPY,20030408,113900,80.88,80.88,80.88,80.88
CADJPY,20030408,114000,80.88,80.88,80.88,80.88
CADJPY,20030408,114100,80.88,80.88,80.88,80.88
CADJPY,20030408,114200,80.88,80.88,80.88,80.88
CADJPY,20030408,114300,80.88,80.89,80.88,80.89
CADJPY,20030408,114400,80.89,80.89,80.89,80.89
CADJPY,20030408,114500,80.89,80.89,80.89,80.89
CADJPY,20030408,114600,80.89,80.89,80.89,80.89
CADJPY,20030408,114700,80.89,80.90,80.89,80.90
CADJPY,20030408,114800,80.91,80.91,80.91,80.91
CADJPY,20030408,114900,80.91,80.91,80.91,80.91
CADJPY,20030408,115000,80.91,80.91,80.91,80.91
CADJPY,20030408,115100,80.91,80.91,80.91,80.91
CADJPY,20030408,115200,80.91,80.91,80.91,80.91
CADJPY,20030408,115300,80.91,80.91,80.91,80.91
CADJPY,20030408,115400,80.91,80.92,80.91,80.92
CADJPY,20030408,115500,80.93,80.96,80.93,80.96
CADJPY,20030408,115600,80.96,80.96,80.96,80.96
CADJPY,20030408,115700,80.96,80.96,80.96,80.96
CADJPY,20030408,115800,80.96,81.00,80.96,81.00
CADJPY,20030408,115900,81.00,81.00,81.00,81.00
CADJPY,20030408,120000,81.00,81.03,81.00,81.03
CADJPY,20030408,120100,81.02,81.02,81.01,81.01
CADJPY,20030408,120200,81.02,81.02,81.02,81.02
CADJPY,20030408,120300,81.02,81.04,81.02,81.04
CADJPY,20030408,120400,81.04,81.04,81.03,81.03
CADJPY,20030408,120500,81.03,81.03,81.03,81.03
CADJPY,20030408,120600,81.03,81.04,81.03,81.04
CADJPY,20030408,120700,81.04,81.04,81.03,81.03
CADJPY,20030408,120800,81.02,81.02,81.01,81.01
CADJPY,20030408,120900,81.01,81.01,81.00,81.00
CADJPY,20030408,121000,81.00,81.00,80.99,80.99
CADJPY,20030408,121100,80.99,80.99,80.99,80.99
CADJPY,20030408,121200,80.97,80.97,80.96,80.96
CADJPY,20030408,121300,80.96,80.96,80.95,80.95
CADJPY,20030408,121400,80.95,80.95,80.95,80.95
CADJPY,20030408,121500,80.95,80.98,80.95,80.98
CADJPY,20030408,121600,80.98,80.98,80.97,80.97
CADJPY,20030408,121700,80.97,80.97,80.97,80.97
CADJPY,20030408,121800,80.97,80.97,80.97,80.97
CADJPY,20030408,121900,80.97,80.97,80.96,80.96
CADJPY,20030408,122000,80.95,80.96,80.95,80.96
CADJPY,20030408,122100,80.97,80.97,80.96,80.96
CADJPY,20030408,122200,80.96,80.96,80.96,80.96
CADJPY,20030408,122300,80.96,80.96,80.96,80.96
CADJPY,20030408,122400,80.96,80.96,80.96,80.96
CADJPY,20030408,122500,80.96,80.97,80.96,80.97
CADJPY,20030408,122600,80.97,80.97,80.97,80.97
CADJPY,20030408,122700,80.96,80.96,80.96,80.96
CADJPY,20030408,122800,80.96,80.96,80.96,80.96
CADJPY,20030408,122900,80.96,80.96,80.96,80.96
CADJPY,20030408,123000,80.96,80.96,80.96,80.96
CADJPY,20030408,123100,80.96,80.97,80.96,80.97
CADJPY,20030408,123200,80.97,80.99,80.97,80.99
CADJPY,20030408,123300,80.99,80.99,80.99,80.99
CADJPY,20030408,123400,80.99,80.99,80.98,80.99
CADJPY,20030408,123500,80.99,80.99,80.98,80.98
CADJPY,20030408,123600,80.97,80.97,80.95,80.95
CADJPY,20030408,123700,80.95,80.96,80.95,80.96
CADJPY,20030408,123800,80.96,80.97,80.96,80.97
CADJPY,20030408,123900,80.97,80.98,80.97,80.98
CADJPY,20030408,124000,80.99,80.99,80.99,80.99
CADJPY,20030408,124100,80.99,81.02,80.99,81.02
CADJPY,20030408,124200,81.02,81.04,81.02,81.04
CADJPY,20030408,124300,81.05,81.07,81.03,81.03
CADJPY,20030408,124400,81.03,81.03,81.00,81.02
CADJPY,20030408,124500,81.03,81.04,81.03,81.04
CADJPY,20030408,124600,81.04,81.07,81.04,81.07
CADJPY,20030408,124700,81.07,81.07,81.07,81.07
CADJPY,20030408,124800,81.07,81.07,81.07,81.07
CADJPY,20030408,124900,81.07,81.07,81.07,81.07
CADJPY,20030408,125000,81.07,81.07,81.04,81.04
CADJPY,20030408,125100,81.04,81.04,81.04,81.04
CADJPY,20030408,125200,81.05,81.05,81.05,81.05
CADJPY,20030408,125300,81.05,81.05,81.05,81.05
CADJPY,20030408,125400,81.05,81.05,81.04,81.04
CADJPY,20030408,125500,81.04,81.04,81.04,81.04
CADJPY,20030408,125600,81.05,81.05,81.05,81.05
CADJPY,20030408,125700,81.05,81.07,81.05,81.07
CADJPY,20030408,125800,81.07,81.08,81.07,81.08
CADJPY,20030408,125900,81.08,81.08,81.06,81.06
CADJPY,20030408,130000,81.06,81.06,81.06,81.06
CADJPY,20030408,130100,81.06,81.06,81.06,81.06
CADJPY,20030408,130200,81.05,81.05,81.04,81.04
CADJPY,20030408,130300,81.04,81.04,81.03,81.03
CADJPY,20030408,130400,81.03,81.03,81.03,81.03
CADJPY,20030408,130500,81.03,81.03,81.03,81.03
CADJPY,20030408,130600,81.03,81.03,81.02,81.02
CADJPY,20030408,130700,81.02,81.02,81.02,81.02
CADJPY,20030408,130800,81.02,81.02,81.00,81.00
CADJPY,20030408,130900,81.00,81.00,81.00,81.00
CADJPY,20030408,131000,81.00,81.00,80.98,80.98
CADJPY,20030408,131100,80.99,80.99,80.99,80.99
CADJPY,20030408,131200,80.99,80.99,80.97,80.97
CADJPY,20030408,131300,80.97,80.97,80.97,80.97
CADJPY,20030408,131400,80.97,80.97,80.97,80.97
CADJPY,20030408,131500,80.97,80.98,80.97,80.98
CADJPY,20030408,131600,80.99,81.00,80.99,81.00
CADJPY,20030408,131700,81.00,81.00,81.00,81.00
CADJPY,20030408,131800,81.00,81.00,81.00,81.00
CADJPY,20030408,131900,81.00,81.01,81.00,81.01
CADJPY,20030408,132000,81.02,81.02,81.02,81.02
CADJPY,20030408,132100,81.02,81.02,81.02,81.02
CADJPY,20030408,132200,81.00,81.00,81.00,81.00
CADJPY,20030408,132300,81.02,81.06,81.02,81.06
CADJPY,20030408,132400,81.07,81.08,81.07,81.08
CADJPY,20030408,132500,81.08,81.08,81.08,81.08
CADJPY,20030408,132600,81.08,81.08,81.08,81.08
CADJPY,20030408,132700,81.08,81.08,81.08,81.08
CADJPY,20030408,132800,81.08,81.08,81.08,81.08
CADJPY,20030408,132900,81.08,81.10,81.08,81.10
CADJPY,20030408,133000,81.11,81.12,81.11,81.12
CADJPY,20030408,133100,81.12,81.12,81.12,81.12
CADJPY,20030408,133200,81.12,81.12,81.11,81.11
CADJPY,20030408,133300,81.11,81.11,81.11,81.11
CADJPY,20030408,133400,81.11,81.11,81.10,81.11
CADJPY,20030408,133500,81.11,81.11,81.11,81.11
CADJPY,20030408,133600,81.13,81.16,81.13,81.16
CADJPY,20030408,133700,81.17,81.18,81.17,81.17
CADJPY,20030408,133800,81.17,81.17,81.17,81.17
CADJPY,20030408,133900,81.17,81.18,81.17,81.18
CADJPY,20030408,134000,81.18,81.18,81.17,81.17
CADJPY,20030408,134100,81.16,81.16,81.15,81.15
CADJPY,20030408,134200,81.15,81.15,81.14,81.14
CADJPY,20030408,134300,81.13,81.13,81.12,81.12
CADJPY,20030408,134400,81.12,81.12,81.11,81.11
CADJPY,20030408,134500,81.11,81.11,81.11,81.11
CADJPY,20030408,134600,81.11,81.11,81.11,81.11
CADJPY,20030408,134700,81.11,81.11,81.10,81.10
CADJPY,20030408,134800,81.10,81.10,81.06,81.06
CADJPY,20030408,134900,81.06,81.06,81.05,81.05
CADJPY,20030408,135000,81.04,81.05,81.03,81.05
CADJPY,20030408,135100,81.06,81.06,81.06,81.06
CADJPY,20030408,135200,81.06,81.07,81.06,81.07
CADJPY,20030408,135300,81.07,81.07,81.07,81.07
CADJPY,20030408,135400,81.07,81.08,81.07,81.08
CADJPY,20030408,135500,81.08,81.09,81.08,81.08
CADJPY,20030408,135600,81.08,81.11,81.08,81.11
CADJPY,20030408,135700,81.11,81.11,81.10,81.10
CADJPY,20030408,135800,81.09,81.09,81.09,81.09
CADJPY,20030408,135900,81.09,81.09,81.08,81.09
CADJPY,20030408,140000,81.09,81.09,81.09,81.09
CADJPY,20030408,140100,81.08,81.08,81.08,81.08
CADJPY,20030408,140200,81.08,81.08,81.07,81.07
CADJPY,20030408,140300,81.08,81.12,81.08,81.12
CADJPY,20030408,140400,81.12,81.12,81.12,81.12
CADJPY,20030408,140500,81.11,81.11,81.10,81.11
CADJPY,20030408,140600,81.11,81.11,81.11,81.11
CADJPY,20030408,140700,81.11,81.11,81.11,81.11
CADJPY,20030408,140800,81.11,81.11,81.10,81.10
CADJPY,20030408,140900,81.10,81.10,81.09,81.09
CADJPY,20030408,141000,81.10,81.11,81.10,81.11
CADJPY,20030408,141100,81.11,81.13,81.11,81.12
CADJPY,20030408,141200,81.12,81.13,81.12,81.13
CADJPY,20030408,141300,81.14,81.14,81.13,81.13
CADJPY,20030408,141400,81.13,81.13,81.12,81.12
CADJPY,20030408,141500,81.11,81.12,81.11,81.12
CADJPY,20030408,141600,81.12,81.12,81.11,81.11
CADJPY,20030408,141700,81.11,81.11,81.09,81.09
CADJPY,20030408,141800,81.10,81.15,81.10,81.15
CADJPY,20030408,141900,81.15,81.15,81.14,81.14
CADJPY,20030408,142000,81.14,81.15,81.14,81.15
CADJPY,20030408,142100,81.14,81.14,81.14,81.14
CADJPY,20030408,142200,81.14,81.14,81.13,81.13
CADJPY,20030408,142300,81.12,81.12,81.10,81.10
CADJPY,20030408,142400,81.10,81.10,81.08,81.08
CADJPY,20030408,142500,81.08,81.09,81.08,81.09
CADJPY,20030408,142600,81.08,81.08,81.08,81.08
CADJPY,20030408,142700,81.08,81.08,81.06,81.07
CADJPY,20030408,142800,81.08,81.09,81.08,81.09
CADJPY,20030408,142900,81.09,81.09,81.09,81.09
CADJPY,20030408,143000,81.09,81.10,81.09,81.10
CADJPY,20030408,143100,81.09,81.09,81.09,81.09
CADJPY,20030408,143200,81.09,81.09,81.09,81.09
CADJPY,20030408,143300,81.09,81.09,81.08,81.08
CADJPY,20030408,143400,81.08,81.09,81.08,81.09
CADJPY,20030408,143500,81.10,81.11,81.10,81.11
CADJPY,20030408,143600,81.11,81.11,81.09,81.09
CADJPY,20030408,143700,81.10,81.10,81.10,81.10
CADJPY,20030408,143800,81.10,81.12,81.10,81.12
CADJPY,20030408,143900,81.12,81.12,81.12,81.12
CADJPY,20030408,144000,81.12,81.13,81.12,81.13
CADJPY,20030408,144100,81.14,81.18,81.14,81.18
CADJPY,20030408,144200,81.16,81.18,81.16,81.18
CADJPY,20030408,144300,81.18,81.18,81.16,81.16
CADJPY,20030408,144400,81.16,81.17,81.16,81.17
CADJPY,20030408,144500,81.18,81.21,81.18,81.21
CADJPY,20030408,144600,81.21,81.23,81.21,81.23
CADJPY,20030408,144700,81.24,81.24,81.24,81.24
CADJPY,20030408,144800,81.24,81.26,81.24,81.26
CADJPY,20030408,144900,81.26,81.27,81.26,81.27
CADJPY,20030408,145000,81.27,81.27,81.27,81.27
CADJPY,20030408,145100,81.27,81.33,81.27,81.33
CADJPY,20030408,145200,81.35,81.36,81.35,81.36
CADJPY,20030408,145300,81.35,81.35,81.35,81.35
CADJPY,20030408,145400,81.34,81.34,81.33,81.33
CADJPY,20030408,145500,81.33,81.33,81.32,81.32
CADJPY,20030408,145600,81.32,81.33,81.32,81.33
CADJPY,20030408,145700,81.33,81.33,81.32,81.32
CADJPY,20030408,145800,81.32,81.32,81.28,81.28
CADJPY,20030408,145900,81.27,81.30,81.27,81.30
CADJPY,20030408,150000,81.30,81.30,81.30,81.30
CADJPY,20030408,150100,81.31,81.32,81.31,81.32
CADJPY,20030408,150200,81.32,81.33,81.32,81.33
CADJPY,20030408,150300,81.32,81.35,81.32,81.35
CADJPY,20030408,150400,81.34,81.34,81.33,81.33
CADJPY,20030408,150500,81.33,81.33,81.30,81.30
CADJPY,20030408,150600,81.30,81.30,81.30,81.30
CADJPY,20030408,150700,81.30,81.30,81.30,81.30
CADJPY,20030408,150800,81.30,81.30,81.29,81.29
CADJPY,20030408,150900,81.29,81.31,81.29,81.31
CADJPY,20030408,151000,81.31,81.31,81.31,81.31
CADJPY,20030408,151100,81.32,81.32,81.31,81.31
CADJPY,20030408,151200,81.30,81.30,81.30,81.30
CADJPY,20030408,151300,81.30,81.30,81.30,81.30
CADJPY,20030408,151400,81.30,81.30,81.29,81.29
CADJPY,20030408,151500,81.29,81.30,81.29,81.30
CADJPY,20030408,151600,81.30,81.32,81.30,81.31
CADJPY,20030408,151700,81.30,81.30,81.30,81.30
CADJPY,20030408,151800,81.30,81.32,81.29,81.32
CADJPY,20030408,151900,81.33,81.34,81.33,81.34
CADJPY,20030408,152000,81.35,81.35,81.35,81.35
CADJPY,20030408,152100,81.35,81.35,81.32,81.32
CADJPY,20030408,152200,81.32,81.33,81.32,81.33
CADJPY,20030408,152300,81.34,81.34,81.34,81.34
CADJPY,20030408,152400,81.35,81.36,81.35,81.36
CADJPY,20030408,152500,81.36,81.36,81.36,81.36
CADJPY,20030408,152600,81.38,81.38,81.38,81.38
CADJPY,20030408,152700,81.38,81.40,81.38,81.40
CADJPY,20030408,152800,81.40,81.40,81.40,81.40
CADJPY,20030408,152900,81.39,81.39,81.38,81.39
CADJPY,20030408,153000,81.39,81.39,81.38,81.38
CADJPY,20030408,153100,81.38,81.38,81.38,81.38
CADJPY,20030408,153200,81.38,81.38,81.38,81.38
CADJPY,20030408,153300,81.36,81.36,81.36,81.36
CADJPY,20030408,153400,81.35,81.35,81.35,81.35
CADJPY,20030408,153500,81.35,81.35,81.35,81.35
CADJPY,20030408,153600,81.35,81.35,81.33,81.33
CADJPY,20030408,153700,81.33,81.34,81.33,81.34
CADJPY,20030408,153800,81.34,81.35,81.34,81.35
CADJPY,20030408,153900,81.35,81.36,81.35,81.36
CADJPY,20030408,154000,81.36,81.36,81.35,81.35
CADJPY,20030408,154100,81.34,81.35,81.34,81.34
CADJPY,20030408,154200,81.34,81.34,81.34,81.34
CADJPY,20030408,154300,81.33,81.33,81.32,81.33
CADJPY,20030408,154400,81.33,81.33,81.33,81.33
CADJPY,20030408,154500,81.33,81.33,81.32,81.33
CADJPY,20030408,154600,81.33,81.36,81.33,81.36
CADJPY,20030408,154700,81.37,81.38,81.36,81.36
CADJPY,20030408,154800,81.36,81.36,81.35,81.35
CADJPY,20030408,154900,81.35,81.35,81.34,81.34
CADJPY,20030408,155000,81.34,81.35,81.34,81.35
CADJPY,20030408,155100,81.35,81.35,81.35,81.35
CADJPY,20030408,155200,81.36,81.38,81.36,81.38
CADJPY,20030408,155300,81.38,81.38,81.38,81.38
CADJPY,20030408,155400,81.38,81.39,81.38,81.39
CADJPY,20030408,155500,81.40,81.40,81.39,81.39
CADJPY,20030408,155600,81.39,81.39,81.39,81.39
CADJPY,20030408,155700,81.38,81.38,81.35,81.35
CADJPY,20030408,155800,81.35,81.35,81.34,81.34
CADJPY,20030408,155900,81.34,81.35,81.34,81.35
CADJPY,20030408,160000,81.34,81.39,81.34,81.39
CADJPY,20030408,160100,81.40,81.42,81.40,81.42
CADJPY,20030408,160200,81.41,81.42,81.41,81.42
CADJPY,20030408,160300,81.42,81.44,81.42,81.44
CADJPY,20030408,160400,81.45,81.45,81.44,81.44
CADJPY,20030408,160500,81.44,81.44,81.44,81.44
CADJPY,20030408,160600,81.44,81.44,81.43,81.43
CADJPY,20030408,160700,81.43,81.43,81.41,81.41
CADJPY,20030408,160800,81.41,81.41,81.40,81.40
CADJPY,20030408,160900,81.40,81.41,81.38,81.38
CADJPY,20030408,161000,81.39,81.46,81.39,81.45
CADJPY,20030408,161100,81.46,81.47,81.46,81.47
CADJPY,20030408,161200,81.47,81.47,81.47,81.47
CADJPY,20030408,161300,81.47,81.48,81.47,81.48
CADJPY,20030408,161400,81.49,81.50,81.49,81.50
CADJPY,20030408,161500,81.50,81.51,81.50,81.51
CADJPY,20030408,161600,81.50,81.50,81.47,81.47
CADJPY,20030408,161700,81.46,81.46,81.46,81.46
CADJPY,20030408,161800,81.45,81.46,81.44,81.46
CADJPY,20030408,161900,81.46,81.46,81.46,81.46
CADJPY,20030408,162000,81.47,81.47,81.47,81.47
CADJPY,20030408,162100,81.47,81.47,81.44,81.44
CADJPY,20030408,162200,81.44,81.45,81.43,81.45
CADJPY,20030408,162300,81.46,81.46,81.46,81.46
CADJPY,20030408,162400,81.46,81.46,81.46,81.46
CADJPY,20030408,162500,81.46,81.46,81.40,81.40
CADJPY,20030408,162600,81.39,81.39,81.38,81.39
CADJPY,20030408,162700,81.40,81.40,81.40,81.40
CADJPY,20030408,162800,81.41,81.43,81.41,81.43
CADJPY,20030408,162900,81.43,81.43,81.41,81.43
CADJPY,20030408,163000,81.42,81.42,81.42,81.42
CADJPY,20030408,163100,81.42,81.46,81.42,81.46
CADJPY,20030408,163200,81.46,81.46,81.44,81.44
CADJPY,20030408,163300,81.43,81.43,81.42,81.42
CADJPY,20030408,163400,81.42,81.42,81.42,81.42
CADJPY,20030408,163500,81.42,81.42,81.42,81.42
CADJPY,20030408,163600,81.42,81.42,81.41,81.41
CADJPY,20030408,163700,81.41,81.41,81.41,81.41
CADJPY,20030408,163800,81.41,81.41,81.41,81.41
CADJPY,20030408,163900,81.40,81.40,81.40,81.40
CADJPY,20030408,164000,81.40,81.40,81.40,81.40
CADJPY,20030408,164100,81.40,81.40,81.39,81.39
CADJPY,20030408,164200,81.40,81.40,81.39,81.39
CADJPY,20030408,164300,81.39,81.39,81.39,81.39
CADJPY,20030408,164400,81.39,81.39,81.39,81.39
CADJPY,20030408,164500,81.40,81.40,81.40,81.40
CADJPY,20030408,164600,81.40,81.40,81.40,81.40
CADJPY,20030408,164700,81.40,81.41,81.40,81.41
CADJPY,20030408,164800,81.42,81.45,81.42,81.45
CADJPY,20030408,164900,81.46,81.46,81.46,81.46
CADJPY,20030408,165000,81.45,81.45,81.43,81.43
CADJPY,20030408,165100,81.44,81.44,81.43,81.44
CADJPY,20030408,165200,81.45,81.46,81.45,81.46
CADJPY,20030408,165300,81.46,81.46,81.44,81.44
CADJPY,20030408,165400,81.44,81.44,81.44,81.44
CADJPY,20030408,165500,81.44,81.46,81.43,81.46
CADJPY,20030408,165600,81.48,81.51,81.48,81.51
CADJPY,20030408,165700,81.51,81.51,81.49,81.51
CADJPY,20030408,165800,81.52,81.52,81.50,81.51
CADJPY,20030408,165900,81.52,81.52,81.49,81.51
CADJPY,20030408,170000,81.51,81.51,81.49,81.49
CADJPY,20030408,170100,81.50,81.56,81.50,81.56
CADJPY,20030408,170200,81.57,81.58,81.52,81.52
CADJPY,20030408,170300,81.51,81.53,81.51,81.53
CADJPY,20030408,170400,81.53,81.53,81.50,81.50
CADJPY,20030408,170500,81.50,81.51,81.50,81.51
CADJPY,20030408,170600,81.50,81.50,81.47,81.47
CADJPY,20030408,170700,81.47,81.47,81.45,81.46
CADJPY,20030408,170800,81.46,81.46,81.44,81.44
CADJPY,20030408,170900,81.43,81.44,81.43,81.44
CADJPY,20030408,171000,81.44,81.46,81.44,81.46
CADJPY,20030408,171100,81.47,81.48,81.47,81.48
CADJPY,20030408,171200,81.48,81.48,81.46,81.46
CADJPY,20030408,171300,81.46,81.47,81.46,81.47
CADJPY,20030408,171400,81.46,81.47,81.46,81.47
CADJPY,20030408,171500,81.48,81.49,81.48,81.49
CADJPY,20030408,171600,81.49,81.49,81.49,81.49
CADJPY,20030408,171700,81.49,81.49,81.48,81.48
CADJPY,20030408,171800,81.47,81.48,81.47,81.48
CADJPY,20030408,171900,81.47,81.47,81.47,81.47
CADJPY,20030408,172000,81.47,81.47,81.46,81.46
CADJPY,20030408,172100,81.47,81.47,81.46,81.46
CADJPY,20030408,172200,81.46,81.49,81.46,81.49
CADJPY,20030408,172300,81.48,81.48,81.46,81.46
CADJPY,20030408,172400,81.45,81.46,81.44,81.46
CADJPY,20030408,172500,81.46,81.46,81.46,81.46
CADJPY,20030408,172600,81.44,81.44,81.44,81.44
CADJPY,20030408,172700,81.44,81.45,81.44,81.45
CADJPY,20030408,172800,81.45,81.48,81.45,81.48
CADJPY,20030408,172900,81.49,81.50,81.49,81.50
CADJPY,20030408,173000,81.50,81.50,81.49,81.49
CADJPY,20030408,173100,81.49,81.51,81.49,81.50
CADJPY,20030408,173200,81.50,81.50,81.50,81.50
CADJPY,20030408,173300,81.50,81.51,81.50,81.51
CADJPY,20030408,173400,81.52,81.52,81.52,81.52
CADJPY,20030408,173500,81.52,81.53,81.52,81.53
CADJPY,20030408,173600,81.53,81.55,81.53,81.55
CADJPY,20030408,173700,81.54,81.55,81.54,81.55
CADJPY,20030408,173800,81.55,81.55,81.55,81.55
CADJPY,20030408,173900,81.55,81.55,81.51,81.51
CADJPY,20030408,174000,81.51,81.51,81.51,81.51
CADJPY,20030408,174100,81.50,81.50,81.50,81.50
CADJPY,20030408,174200,81.50,81.51,81.50,81.51
CADJPY,20030408,174300,81.52,81.56,81.52,81.56
CADJPY,20030408,174400,81.56,81.56,81.54,81.54
CADJPY,20030408,174500,81.53,81.54,81.53,81.54
CADJPY,20030408,174600,81.54,81.54,81.54,81.54
CADJPY,20030408,174700,81.55,81.55,81.55,81.55
CADJPY,20030408,174800,81.56,81.58,81.56,81.58
CADJPY,20030408,174900,81.60,81.61,81.60,81.61
CADJPY,20030408,175000,81.61,81.61,81.58,81.58
CADJPY,20030408,175100,81.58,81.58,81.58,81.58
CADJPY,20030408,175200,81.57,81.57,81.56,81.56
CADJPY,20030408,175300,81.56,81.56,81.55,81.55
CADJPY,20030408,175400,81.55,81.55,81.55,81.55
CADJPY,20030408,175500,81.55,81.57,81.55,81.57
CADJPY,20030408,175600,81.58,81.58,81.58,81.58
CADJPY,20030408,175700,81.58,81.58,81.58,81.58
CADJPY,20030408,175800,81.58,81.61,81.58,81.61
CADJPY,20030408,175900,81.62,81.67,81.62,81.67
CADJPY,20030408,180000,81.68,81.69,81.68,81.69
CADJPY,20030408,180100,81.69,81.69,81.67,81.67
CADJPY,20030408,180200,81.66,81.67,81.66,81.67
CADJPY,20030408,180300,81.67,81.68,81.67,81.68
CADJPY,20030408,180400,81.68,81.68,81.68,81.68
CADJPY,20030408,180500,81.68,81.69,81.68,81.69
CADJPY,20030408,180600,81.69,81.69,81.69,81.69
CADJPY,20030408,180700,81.69,81.70,81.68,81.70
CADJPY,20030408,180800,81.71,81.71,81.69,81.69
CADJPY,20030408,180900,81.68,81.68,81.66,81.66
CADJPY,20030408,181000,81.66,81.66,81.64,81.65
CADJPY,20030408,181100,81.64,81.65,81.64,81.65
CADJPY,20030408,181200,81.65,81.65,81.65,81.65
CADJPY,20030408,181300,81.65,81.65,81.65,81.65
CADJPY,20030408,181400,81.65,81.65,81.65,81.65
CADJPY,20030408,181500,81.64,81.64,81.64,81.64
CADJPY,20030408,181600,81.64,81.64,81.61,81.61
CADJPY,20030408,181700,81.61,81.61,81.61,81.61
CADJPY,20030408,181800,81.61,81.62,81.61,81.62
CADJPY,20030408,181900,81.62,81.62,81.62,81.62
CADJPY,20030408,182000,81.62,81.62,81.61,81.61
CADJPY,20030408,182100,81.60,81.60,81.58,81.60
CADJPY,20030408,182200,81.61,81.61,81.60,81.60
CADJPY,20030408,182300,81.59,81.59,81.56,81.56
CADJPY,20030408,182400,81.57,81.59,81.57,81.59
CADJPY,20030408,182500,81.60,81.60,81.58,81.58
CADJPY,20030408,182600,81.57,81.57,81.57,81.57
CADJPY,20030408,182700,81.57,81.59,81.57,81.59
CADJPY,20030408,182800,81.59,81.59,81.59,81.59
CADJPY,20030408,182900,81.59,81.59,81.59,81.59
CADJPY,20030408,183000,81.59,81.59,81.59,81.59
CADJPY,20030408,183100,81.59,81.59,81.59,81.59
CADJPY,20030408,183200,81.60,81.60,81.60,81.60
CADJPY,20030408,183300,81.61,81.62,81.61,81.62
CADJPY,20030408,183400,81.63,81.65,81.63,81.65
CADJPY,20030408,183500,81.64,81.64,81.64,81.64
CADJPY,20030408,183600,81.64,81.65,81.64,81.65
CADJPY,20030408,183700,81.65,81.65,81.64,81.64
CADJPY,20030408,183800,81.63,81.63,81.62,81.62
CADJPY,20030408,183900,81.62,81.62,81.61,81.61
CADJPY,20030408,184000,81.61,81.61,81.60,81.60
CADJPY,20030408,184100,81.61,81.61,81.61,81.61
CADJPY,20030408,184200,81.61,81.61,81.61,81.61
CADJPY,20030408,184300,81.61,81.61,81.61,81.61
CADJPY,20030408,184400,81.61,81.63,81.61,81.63
CADJPY,20030408,184500,81.63,81.63,81.63,81.63
CADJPY,20030408,184600,81.64,81.65,81.64,81.64
CADJPY,20030408,184700,81.64,81.65,81.64,81.65
CADJPY,20030408,184800,81.64,81.64,81.63,81.63
CADJPY,20030408,184900,81.63,81.64,81.63,81.64
CADJPY,20030408,185000,81.64,81.64,81.64,81.64
CADJPY,20030408,185100,81.64,81.64,81.64,81.64
CADJPY,20030408,185200,81.64,81.64,81.63,81.63
CADJPY,20030408,185300,81.63,81.64,81.63,81.64
CADJPY,20030408,185400,81.64,81.66,81.64,81.65
CADJPY,20030408,185500,81.65,81.65,81.64,81.64
CADJPY,20030408,185600,81.64,81.65,81.64,81.65
CADJPY,20030408,185700,81.65,81.65,81.65,81.65
CADJPY,20030408,185800,81.64,81.65,81.63,81.65
CADJPY,20030408,185900,81.65,81.65,81.64,81.64
CADJPY,20030408,190000,81.64,81.64,81.64,81.64
CADJPY,20030408,190100,81.63,81.63,81.63,81.63
CADJPY,20030408,190200,81.63,81.63,81.63,81.63
CADJPY,20030408,190300,81.63,81.65,81.63,81.65
CADJPY,20030408,190400,81.65,81.65,81.65,81.65
CADJPY,20030408,190500,81.66,81.67,81.66,81.67
CADJPY,20030408,190600,81.66,81.66,81.66,81.66
CADJPY,20030408,190700,81.66,81.67,81.66,81.67
CADJPY,20030408,190800,81.66,81.66,81.65,81.65
CADJPY,20030408,190900,81.65,81.65,81.64,81.64
CADJPY,20030408,191000,81.63,81.66,81.63,81.66
CADJPY,20030408,191100,81.66,81.67,81.66,81.67
CADJPY,20030408,191200,81.67,81.67,81.67,81.67
CADJPY,20030408,191300,81.67,81.67,81.67,81.67
CADJPY,20030408,191400,81.67,81.67,81.67,81.67
CADJPY,20030408,191500,81.67,81.67,81.67,81.67
CADJPY,20030408,191600,81.67,81.68,81.67,81.68
CADJPY,20030408,191700,81.68,81.68,81.68,81.68
CADJPY,20030408,191800,81.68,81.68,81.68,81.68
CADJPY,20030408,191900,81.68,81.68,81.68,81.68
CADJPY,20030408,192000,81.68,81.68,81.68,81.68
CADJPY,20030408,192100,81.68,81.68,81.68,81.68
CADJPY,20030408,192200,81.68,81.68,81.68,81.68
CADJPY,20030408,192300,81.68,81.68,81.68,81.68
CADJPY,20030408,192400,81.67,81.67,81.67,81.67
CADJPY,20030408,192500,81.67,81.67,81.67,81.67
CADJPY,20030408,192600,81.67,81.68,81.67,81.68
CADJPY,20030408,192700,81.68,81.68,81.68,81.68
CADJPY,20030408,192800,81.68,81.68,81.68,81.68
CADJPY,20030408,192900,81.68,81.68,81.66,81.66
CADJPY,20030408,193000,81.66,81.66,81.65,81.65
CADJPY,20030408,193100,81.65,81.65,81.65,81.65
CADJPY,20030408,193200,81.65,81.65,81.65,81.65
CADJPY,20030408,193300,81.64,81.64,81.61,81.61
CADJPY,20030408,193400,81.61,81.62,81.61,81.62
CADJPY,20030408,193500,81.62,81.63,81.62,81.63
CADJPY,20030408,193600,81.62,81.62,81.61,81.62
CADJPY,20030408,193700,81.63,81.63,81.62,81.62
CADJPY,20030408,193800,81.62,81.62,81.62,81.62
CADJPY,20030408,193900,81.62,81.63,81.62,81.63
CADJPY,20030408,194000,81.63,81.63,81.63,81.63
CADJPY,20030408,194100,81.64,81.65,81.64,81.65
CADJPY,20030408,194200,81.65,81.65,81.65,81.65
CADJPY,20030408,194300,81.64,81.64,81.64,81.64
CADJPY,20030408,194400,81.65,81.66,81.65,81.66
CADJPY,20030408,194500,81.66,81.67,81.66,81.67
CADJPY,20030408,194600,81.67,81.67,81.67,81.67
CADJPY,20030408,194700,81.67,81.68,81.67,81.68
CADJPY,20030408,194800,81.67,81.67,81.66,81.66
CADJPY,20030408,194900,81.66,81.67,81.66,81.67
CADJPY,20030408,195000,81.67,81.67,81.67,81.67
CADJPY,20030408,195100,81.67,81.67,81.66,81.66
CADJPY,20030408,195200,81.67,81.67,81.67,81.67
CADJPY,20030408,195300,81.67,81.67,81.66,81.66
CADJPY,20030408,195400,81.66,81.66,81.66,81.66
CADJPY,20030408,195500,81.68,81.68,81.68,81.68
CADJPY,20030408,195600,81.68,81.69,81.68,81.69
CADJPY,20030408,195700,81.69,81.69,81.68,81.69
CADJPY,20030408,195800,81.69,81.69,81.69,81.69
CADJPY,20030408,195900,81.69,81.69,81.69,81.69
CADJPY,20030408,200000,81.69,81.70,81.69,81.70
CADJPY,20030408,200100,81.70,81.71,81.70,81.71
CADJPY,20030408,200200,81.71,81.71,81.71,81.71
CADJPY,20030408,200300,81.72,81.72,81.72,81.72
CADJPY,20030408,200400,81.72,81.72,81.72,81.72
CADJPY,20030408,200500,81.72,81.72,81.72,81.72
CADJPY,20030408,200600,81.74,81.74,81.74,81.74
CADJPY,20030408,200700,81.74,81.74,81.74,81.74
CADJPY,20030408,200800,81.74,81.74,81.74,81.74
CADJPY,20030408,200900,81.74,81.74,81.74,81.74
CADJPY,20030408,201000,81.74,81.74,81.74,81.74
CADJPY,20030408,201100,81.74,81.74,81.73,81.73
CADJPY,20030408,201200,81.73,81.73,81.73,81.73
CADJPY,20030408,201300,81.73,81.73,81.73,81.73
CADJPY,20030408,201400,81.73,81.73,81.73,81.73
CADJPY,20030408,201500,81.73,81.73,81.73,81.73
CADJPY,20030408,201600,81.73,81.73,81.73,81.73
CADJPY,20030408,201700,81.73,81.74,81.73,81.74
CADJPY,20030408,201800,81.74,81.74,81.74,81.74
CADJPY,20030408,201900,81.74,81.74,81.74,81.74
CADJPY,20030408,202000,81.74,81.74,81.74,81.74
CADJPY,20030408,202100,81.74,81.74,81.74,81.74
CADJPY,20030408,202200,81.74,81.74,81.74,81.74
CADJPY,20030408,202300,81.74,81.74,81.71,81.71
CADJPY,20030408,202400,81.71,81.71,81.70,81.70
CADJPY,20030408,202500,81.70,81.70,81.68,81.68
CADJPY,20030408,202600,81.68,81.68,81.67,81.67
CADJPY,20030408,202700,81.67,81.67,81.67,81.67
CADJPY,20030408,202800,81.67,81.67,81.66,81.66
CADJPY,20030408,202900,81.66,81.66,81.66,81.66
CADJPY,20030408,203000,81.64,81.65,81.64,81.65
CADJPY,20030408,203100,81.65,81.65,81.65,81.65
CADJPY,20030408,203200,81.65,81.65,81.65,81.65
CADJPY,20030408,203300,81.65,81.65,81.65,81.65
CADJPY,20030408,203400,81.65,81.66,81.65,81.66
CADJPY,20030408,203500,81.66,81.66,81.66,81.66
CADJPY,20030408,203600,81.67,81.68,81.67,81.68
CADJPY,20030408,203700,81.68,81.68,81.68,81.68
CADJPY,20030408,203800,81.68,81.68,81.67,81.67
CADJPY,20030408,203900,81.67,81.67,81.67,81.67
CADJPY,20030408,204000,81.67,81.68,81.67,81.68
CADJPY,20030408,204100,81.68,81.68,81.68,81.68
CADJPY,20030408,204200,81.68,81.68,81.67,81.68
CADJPY,20030408,204300,81.69,81.69,81.68,81.69
CADJPY,20030408,204400,81.70,81.72,81.70,81.72
CADJPY,20030408,204500,81.72,81.72,81.70,81.70
CADJPY,20030408,204600,81.70,81.71,81.70,81.71
CADJPY,20030408,204700,81.71,81.71,81.70,81.71
CADJPY,20030408,204800,81.71,81.71,81.71,81.71
CADJPY,20030408,204900,81.71,81.71,81.71,81.71
CADJPY,20030408,205000,81.71,81.71,81.70,81.70
CADJPY,20030408,205100,81.69,81.69,81.66,81.66
CADJPY,20030408,205200,81.65,81.65,81.65,81.65
CADJPY,20030408,205300,81.65,81.65,81.65,81.65
CADJPY,20030408,205400,81.65,81.65,81.65,81.65
CADJPY,20030408,205500,81.65,81.65,81.63,81.63
CADJPY,20030408,205600,81.64,81.67,81.64,81.67
CADJPY,20030408,205700,81.67,81.67,81.66,81.66
CADJPY,20030408,205800,81.66,81.66,81.66,81.66
CADJPY,20030408,205900,81.66,81.66,81.65,81.66
CADJPY,20030408,210000,81.66,81.66,81.65,81.65
CADJPY,20030408,210100,81.64,81.64,81.63,81.63
CADJPY,20030408,210200,81.62,81.62,81.62,81.62
CADJPY,20030408,210300,81.62,81.62,81.62,81.62
CADJPY,20030408,210400,81.62,81.62,81.62,81.62
CADJPY,20030408,210500,81.62,81.64,81.62,81.64
CADJPY,20030408,210600,81.65,81.65,81.64,81.64
CADJPY,20030408,210700,81.64,81.64,81.63,81.63
CADJPY,20030408,210800,81.63,81.64,81.63,81.64
CADJPY,20030408,210900,81.65,81.65,81.65,81.65
CADJPY,20030408,211000,81.65,81.66,81.65,81.65
CADJPY,20030408,211100,81.65,81.65,81.64,81.64
CADJPY,20030408,211200,81.63,81.63,81.62,81.62
CADJPY,20030408,211300,81.62,81.62,81.62,81.62
CADJPY,20030408,211400,81.62,81.62,81.62,81.62
CADJPY,20030408,211500,81.61,81.61,81.61,81.61
CADJPY,20030408,211600,81.61,81.61,81.61,81.61
CADJPY,20030408,211700,81.61,81.61,81.61,81.61
CADJPY,20030408,211800,81.61,81.61,81.61,81.61
CADJPY,20030408,211900,81.61,81.61,81.61,81.61
CADJPY,20030408,212000,81.61,81.61,81.59,81.60
CADJPY,20030408,212100,81.61,81.61,81.60,81.60
CADJPY,20030408,212200,81.59,81.59,81.58,81.58
CADJPY,20030408,212300,81.58,81.59,81.58,81.59
CADJPY,20030408,212400,81.59,81.59,81.58,81.59
CADJPY,20030408,212500,81.59,81.59,81.59,81.59
CADJPY,20030408,212600,81.59,81.59,81.59,81.59
CADJPY,20030408,212700,81.59,81.59,81.59,81.59
CADJPY,20030408,212800,81.59,81.59,81.59,81.59
CADJPY,20030408,212900,81.59,81.59,81.59,81.59
CADJPY,20030408,213000,81.59,81.59,81.59,81.59
CADJPY,20030408,213100,81.60,81.60,81.60,81.60
CADJPY,20030408,213200,81.61,81.61,81.61,81.61
CADJPY,20030408,213300,81.61,81.61,81.60,81.60
CADJPY,20030408,213400,81.60,81.60,81.60,81.60
CADJPY,20030408,213500,81.60,81.60,81.59,81.59
CADJPY,20030408,213600,81.59,81.59,81.59,81.59
CADJPY,20030408,213700,81.59,81.59,81.53,81.53
CADJPY,20030408,213800,81.53,81.54,81.53,81.54
CADJPY,20030408,213900,81.55,81.55,81.55,81.55
CADJPY,20030408,214000,81.55,81.55,81.55,81.55
CADJPY,20030408,214100,81.55,81.55,81.55,81.55
CADJPY,20030408,214200,81.55,81.55,81.54,81.54
CADJPY,20030408,214300,81.55,81.55,81.55,81.55
CADJPY,20030408,214400,81.55,81.55,81.54,81.54
CADJPY,20030408,214500,81.54,81.55,81.54,81.55
CADJPY,20030408,214600,81.55,81.55,81.55,81.55
CADJPY,20030408,214700,81.55,81.55,81.55,81.55
CADJPY,20030408,214800,81.55,81.55,81.55,81.55
CADJPY,20030408,214900,81.55,81.55,81.55,81.55
CADJPY,20030408,215000,81.56,81.56,81.56,81.56
CADJPY,20030408,215100,81.57,81.59,81.57,81.59
CADJPY,20030408,215200,81.59,81.59,81.59,81.59
CADJPY,20030408,215300,81.59,81.59,81.59,81.59
CADJPY,20030408,215400,81.59,81.59,81.58,81.58
CADJPY,20030408,215500,81.58,81.58,81.58,81.58
CADJPY,20030408,215600,81.58,81.58,81.58,81.58
CADJPY,20030408,215700,81.58,81.58,81.58,81.58
CADJPY,20030408,215800,81.58,81.58,81.58,81.58
CADJPY,20030408,215900,81.58,81.58,81.58,81.58
CADJPY,20030408,220000,81.58,81.58,81.58,81.58
CADJPY,20030408,220100,81.59,81.59,81.59,81.59
CADJPY,20030408,220200,81.59,81.59,81.59,81.59
CADJPY,20030408,220300,81.59,81.59,81.59,81.59
CADJPY,20030408,220400,81.57,81.57,81.57,81.57
CADJPY,20030408,220500,81.57,81.57,81.57,81.57
CADJPY,20030408,220600,81.57,81.59,81.57,81.59
CADJPY,20030408,220700,81.60,81.60,81.60,81.60
CADJPY,20030408,220800,81.60,81.61,81.60,81.61
CADJPY,20030408,220900,81.61,81.61,81.61,81.61
CADJPY,20030408,221000,81.61,81.61,81.61,81.61
CADJPY,20030408,221100,81.61,81.61,81.61,81.61
CADJPY,20030408,221200,81.61,81.61,81.60,81.60
CADJPY,20030408,221300,81.60,81.60,81.60,81.60
CADJPY,20030408,221400,81.60,81.61,81.60,81.61
CADJPY,20030408,221500,81.61,81.61,81.61,81.61
CADJPY,20030408,221600,81.61,81.61,81.61,81.61
CADJPY,20030408,221700,81.61,81.61,81.61,81.61
CADJPY,20030408,221800,81.62,81.62,81.62,81.62
CADJPY,20030408,221900,81.62,81.62,81.62,81.62
CADJPY,20030408,222000,81.62,81.62,81.62,81.62
CADJPY,20030408,222100,81.62,81.62,81.62,81.62
CADJPY,20030408,222200,81.63,81.63,81.63,81.63
CADJPY,20030408,222300,81.63,81.63,81.62,81.62
CADJPY,20030408,222400,81.62,81.62,81.60,81.60
CADJPY,20030408,222500,81.60,81.60,81.60,81.60
CADJPY,20030408,222600,81.60,81.60,81.60,81.60
CADJPY,20030408,222700,81.60,81.60,81.60,81.60
CADJPY,20030408,222800,81.60,81.62,81.60,81.62
CADJPY,20030408,222900,81.62,81.62,81.62,81.62
CADJPY,20030408,223000,81.62,81.62,81.62,81.62
CADJPY,20030408,223100,81.62,81.62,81.62,81.62
CADJPY,20030408,223200,81.62,81.62,81.62,81.62
CADJPY,20030408,223300,81.62,81.62,81.62,81.62
CADJPY,20030408,223400,81.62,81.62,81.62,81.62
CADJPY,20030408,223500,81.62,81.62,81.62,81.62
CADJPY,20030408,223600,81.62,81.62,81.62,81.62
CADJPY,20030408,223700,81.62,81.62,81.62,81.62
CADJPY,20030408,223800,81.62,81.62,81.62,81.62
CADJPY,20030408,223900,81.62,81.62,81.62,81.62
CADJPY,20030408,224000,81.62,81.62,81.62,81.62
CADJPY,20030408,224100,81.62,81.62,81.62,81.62
CADJPY,20030408,224200,81.62,81.62,81.62,81.62
CADJPY,20030408,224300,81.62,81.62,81.62,81.62
CADJPY,20030408,224400,81.63,81.63,81.63,81.63
CADJPY,20030408,224500,81.63,81.63,81.63,81.63
CADJPY,20030408,224600,81.63,81.63,81.63,81.63
CADJPY,20030408,224700,81.63,81.63,81.63,81.63
CADJPY,20030408,224800,81.63,81.63,81.63,81.63
CADJPY,20030408,224900,81.63,81.63,81.63,81.63
CADJPY,20030408,225000,81.63,81.64,81.63,81.64
CADJPY,20030408,225100,81.65,81.65,81.65,81.65
CADJPY,20030408,225200,81.65,81.65,81.65,81.65
CADJPY,20030408,225300,81.65,81.65,81.64,81.64
CADJPY,20030408,225400,81.64,81.64,81.64,81.64
CADJPY,20030408,225500,81.64,81.64,81.64,81.64
CADJPY,20030408,225600,81.64,81.64,81.64,81.64
CADJPY,20030408,225700,81.64,81.64,81.64,81.64
CADJPY,20030408,225800,81.64,81.64,81.64,81.64
CADJPY,20030408,225900,81.64,81.64,81.63,81.63
CADJPY,20030408,230000,81.63,81.63,81.63,81.63
CADJPY,20030408,230100,81.63,81.63,81.63,81.63
CADJPY,20030408,230200,81.63,81.63,81.63,81.63
CADJPY,20030408,230300,81.63,81.63,81.63,81.63
CADJPY,20030408,230400,81.63,81.63,81.63,81.63
CADJPY,20030408,230500,81.62,81.62,81.62,81.62
CADJPY,20030408,230600,81.62,81.62,81.62,81.62
CADJPY,20030408,230700,81.62,81.62,81.62,81.62
CADJPY,20030408,230800,81.62,81.62,81.62,81.62
CADJPY,20030408,230900,81.62,81.64,81.62,81.64
CADJPY,20030408,231000,81.64,81.64,81.64,81.64
CADJPY,20030408,231100,81.64,81.65,81.64,81.65
CADJPY,20030408,231200,81.65,81.65,81.65,81.65
CADJPY,20030408,231300,81.65,81.65,81.65,81.65
CADJPY,20030408,231400,81.65,81.65,81.65,81.65
CADJPY,20030408,231500,81.65,81.65,81.64,81.64
CADJPY,20030408,231600,81.64,81.64,81.64,81.64
CADJPY,20030408,231700,81.64,81.64,81.64,81.64
CADJPY,20030408,231800,81.64,81.64,81.64,81.64
CADJPY,20030408,231900,81.64,81.64,81.64,81.64
CADJPY,20030408,232000,81.62,81.62,81.62,81.62
CADJPY,20030408,232100,81.62,81.62,81.60,81.60
CADJPY,20030408,232200,81.60,81.60,81.60,81.60
CADJPY,20030408,232300,81.60,81.60,81.60,81.60
CADJPY,20030408,232400,81.60,81.60,81.60,81.60
CADJPY,20030408,232500,81.60,81.60,81.60,81.60
CADJPY,20030408,232600,81.60,81.60,81.60,81.60
CADJPY,20030408,232700,81.60,81.60,81.60,81.60
CADJPY,20030408,232800,81.60,81.60,81.60,81.60
CADJPY,20030408,232900,81.60,81.60,81.60,81.60
CADJPY,20030408,233000,81.60,81.60,81.60,81.60
CADJPY,20030408,233100,81.60,81.62,81.60,81.62
CADJPY,20030408,233200,81.62,81.62,81.62,81.62
CADJPY,20030408,233300,81.63,81.63,81.62,81.62
CADJPY,20030408,233400,81.62,81.62,81.62,81.62
CADJPY,20030408,233500,81.62,81.62,81.62,81.62
CADJPY,20030408,233600,81.60,81.60,81.60,81.60
CADJPY,20030408,233700,81.60,81.60,81.60,81.60
CADJPY,20030408,233800,81.60,81.60,81.60,81.60
CADJPY,20030408,233900,81.60,81.60,81.60,81.60
CADJPY,20030408,234000,81.60,81.60,81.60,81.60
CADJPY,20030408,234100,81.58,81.58,81.57,81.57
CADJPY,20030408,234200,81.57,81.57,81.56,81.56
CADJPY,20030408,234300,81.56,81.56,81.56,81.56
CADJPY,20030408,234400,81.56,81.56,81.56,81.56
CADJPY,20030408,234500,81.56,81.56,81.56,81.56
CADJPY,20030408,234600,81.55,81.55,81.55,81.55
CADJPY,20030408,234700,81.55,81.55,81.55,81.55
CADJPY,20030408,234800,81.55,81.55,81.55,81.55
CADJPY,20030408,234900,81.55,81.55,81.55,81.55
CADJPY,20030408,235000,81.54,81.54,81.54,81.54
CADJPY,20030408,235100,81.54,81.54,81.54,81.54
CADJPY,20030408,235200,81.54,81.54,81.52,81.52
CADJPY,20030408,235300,81.52,81.52,81.52,81.52
CADJPY,20030408,235400,81.52,81.52,81.49,81.49
CADJPY,20030408,235500,81.49,81.49,81.49,81.49
CADJPY,20030408,235600,81.49,81.49,81.49,81.49
CADJPY,20030408,235700,81.49,81.49,81.49,81.49
CADJPY,20030408,235800,81.49,81.49,81.49,81.49
CADJPY,20030408,235900,81.49,81.49,81.49,81.49
CADJPY,20030409,000000,81.48,81.48,81.48,81.48
WTIUSD,20030408,000900,27.69,27.69,27.69,27.69
WTIUSD,20030408,001000,27.68,27.79,27.68,27.79
WTIUSD,20030408,001100,27.79,27.80,27.78,27.80
WTIUSD,20030408,001200,27.79,27.80,27.79,27.80
WTIUSD,20030408,001300,27.79,27.80,27.78,27.80
WTIUSD,20030408,002900,27.70,27.70,27.68,27.68
WTIUSD,20030408,003500,27.68,27.70,27.68,27.70
WTIUSD,20030408,003700,27.80,27.80,27.78,27.78
WTIUSD,20030408,004000,27.80,27.80,27.78,27.80
WTIUSD,20030408,005100,27.78,27.79,27.78,27.78
WTIUSD,20030408,005300,27.79,27.79,27.78,27.78
WTIUSD,20030408,005500,27.79,27.80,27.78,27.78
WTIUSD,20030408,005600,27.79,27.79,27.79,27.79
WTIUSD,20030408,010800,27.80,27.80,27.68,27.69
WTIUSD,20030408,011000,27.70,27.70,27.69,27.69
WTIUSD,20030408,012600,27.70,27.70,27.68,27.69
WTIUSD,20030408,013400,27.68,27.70,27.68,27.68
WTIUSD,20030408,013900,27.69,27.69,27.68,27.68
WTIUSD,20030408,014200,27.69,27.70,27.69,27.70
WTIUSD,20030408,015700,27.70,27.70,27.68,27.68
WTIUSD,20030408,020000,27.69,27.70,27.69,27.70
WTIUSD,20030408,020800,27.68,27.70,27.68,27.70
WTIUSD,20030408,021200,27.79,27.80,27.79,27.79
WTIUSD,20030408,022000,27.68,27.70,27.68,27.70
WTIUSD,20030408,022700,27.70,27.70,27.68,27.68
WTIUSD,20030408,023500,27.70,27.70,27.69,27.70
WTIUSD,20030408,024700,27.69,27.69,27.69,27.69
WTIUSD,20030408,030100,27.69,27.70,27.69,27.69
WTIUSD,20030408,030200,27.58,27.60,27.58,27.58
WTIUSD,20030408,031700,27.69,27.70,27.69,27.70
WTIUSD,20030408,031900,27.69,27.70,27.68,27.70
WTIUSD,20030408,032900,27.70,27.70,27.69,27.69
WTIUSD,20030408,033000,27.69,27.70,27.68,27.68
WTIUSD,20030408,033100,27.60,27.60,27.58,27.58
WTIUSD,20030408,033600,27.59,27.60,27.59,27.60
WTIUSD,20030408,033700,27.59,27.60,27.59,27.60
WTIUSD,20030408,033800,27.60,27.60,27.48,27.48
WTIUSD,20030408,033900,27.50,27.60,27.49,27.60
WTIUSD,20030408,034000,27.48,27.49,27.48,27.48
WTIUSD,20030408,034100,27.58,27.60,27.58,27.60
WTIUSD,20030408,034300,27.58,27.60,27.58,27.60
WTIUSD,20030408,034400,27.60,27.60,27.59,27.59
WTIUSD,20030408,034500,27.50,27.50,27.48,27.48
WTIUSD,20030408,034600,27.49,27.49,27.48,27.48
WTIUSD,20030408,034700,27.49,27.49,27.38,27.38
WTIUSD,20030408,034800,27.39,27.39,27.38,27.38
WTIUSD,20030408,034900,27.39,27.40,27.38,27.38
WTIUSD,20030408,035000,27.38,27.40,27.38,27.40
WTIUSD,20030408,035100,27.38,27.40,27.38,27.40
WTIUSD,20030408,035200,27.39,27.40,27.39,27.39
WTIUSD,20030408,035300,27.38,27.40,27.38,27.40
WTIUSD,20030408,035400,27.38,27.40,27.38,27.39
WTIUSD,20030408,035600,27.39,27.40,27.38,27.40
WTIUSD,20030408,035700,27.39,27.40,27.38,27.40
WTIUSD,20030408,035800,27.50,27.50,27.49,27.49
WTIUSD,20030408,035900,27.39,27.40,27.39,27.40
WTIUSD,20030408,040000,27.38,27.40,27.38,27.40
WTIUSD,20030408,040100,27.40,27.40,27.38,27.40
WTIUSD,20030408,040200,27.39,27.39,27.38,27.38
WTIUSD,20030408,040300,27.50,27.50,27.48,27.50
WTIUSD,20030408,040500,27.50,27.50,27.39,27.39
WTIUSD,20030408,040700,27.38,27.39,27.38,27.38
WTIUSD,20030408,040800,27.49,27.49,27.48,27.48
WTIUSD,20030408,041100,27.48,27.50,27.40,27.40
WTIUSD,20030408,041300,27.50,27.50,27.50,27.50
WTIUSD,20030408,041400,27.50,27.50,27.48,27.48
WTIUSD,20030408,041500,27.38,27.39,27.38,27.38
WTIUSD,20030408,041600,27.40,27.40,27.38,27.38
WTIUSD,20030408,041700,27.39,27.39,27.38,27.38
WTIUSD,20030408,041800,27.38,27.38,27.38,27.38
WTIUSD,20030408,041900,27.38,27.38,27.38,27.38
WTIUSD,20030408,042000,27.38,27.39,27.29,27.29
WTIUSD,20030408,042100,27.40,27.40,27.28,27.28
WTIUSD,20030408,042200,27.39,27.39,27.38,27.39
WTIUSD,20030408,042300,27.39,27.40,27.38,27.38
WTIUSD,20030408,042400,27.29,27.30,27.29,27.30
WTIUSD,20030408,042500,27.28,27.29,27.28,27.29
WTIUSD,20030408,042800,27.29,27.29,27.28,27.28
WTIUSD,20030408,042900,27.39,27.40,27.39,27.40
WTIUSD,20030408,043000,27.39,27.40,27.39,27.40
WTIUSD,20030408,043100,27.39,27.39,27.39,27.39
WTIUSD,20030408,043300,27.38,27.39,27.38,27.39
WTIUSD,20030408,043400,27.40,27.40,27.38,27.40
WTIUSD,20030408,043500,27.28,27.29,27.28,27.28
WTIUSD,20030408,043600,27.29,27.38,27.28,27.28
WTIUSD,20030408,043700,27.40,27.40,27.28,27.30
WTIUSD,20030408,043900,27.29,27.29,27.28,27.29
WTIUSD,20030408,044000,27.28,27.38,27.28,27.38
WTIUSD,20030408,044100,27.38,27.39,27.28,27.30
WTIUSD,20030408,044200,27.40,27.40,27.38,27.38
WTIUSD,20030408,044400,27.40,27.40,27.38,27.38
WTIUSD,20030408,044800,27.39,27.40,27.39,27.40
WTIUSD,20030408,045000,27.40,27.40,27.38,27.38
WTIUSD,20030408,045400,27.38,27.39,27.38,27.39
WTIUSD,20030408,045500,27.39,27.40,27.39,27.40
WTIUSD,20030408,050000,27.50,27.50,27.48,27.49
WTIUSD,20030408,050100,27.40,27.40,27.38,27.40
WTIUSD,20030408,050500,27.40,27.40,27.40,27.40
WTIUSD,20030408,051600,27.38,27.38,27.38,27.38
WTIUSD,20030408,052300,27.49,27.50,27.48,27.48
WTIUSD,20030408,052500,27.49,27.49,27.49,27.49
WTIUSD,20030408,053900,27.49,27.49,27.48,27.49
WTIUSD,20030408,054000,27.48,27.49,27.48,27.49
WTIUSD,20030408,054100,27.50,27.50,27.48,27.50
WTIUSD,20030408,054300,27.38,27.49,27.38,27.49
WTIUSD,20030408,055100,27.48,27.50,27.48,27.50
WTIUSD,20030408,055200,27.49,27.50,27.48,27.48
WTIUSD,20030408,055300,27.48,27.49,27.48,27.49
WTIUSD,20030408,055600,27.58,27.60,27.58,27.60
WTIUSD,20030408,055800,27.60,27.60,27.58,27.59
WTIUSD,20030408,055900,27.70,27.70,27.68,27.68
WTIUSD,20030408,060400,27.58,27.58,27.58,27.58
WTIUSD,20030408,060500,27.59,27.59,27.58,27.59
WTIUSD,20030408,061100,27.58,27.60,27.58,27.60
WTIUSD,20030408,061200,27.50,27.59,27.49,27.58
WTIUSD,20030408,062000,27.48,27.50,27.48,27.48
WTIUSD,20030408,062700,27.50,27.50,27.48,27.48
WTIUSD,20030408,063600,27.48,27.50,27.48,27.50
WTIUSD,20030408,063800,27.48,27.50,27.48,27.50
WTIUSD,20030408,063900,27.59,27.59,27.59,27.59
WTIUSD,20030408,064000,27.58,27.59,27.58,27.58
WTIUSD,20030408,064100,27.59,27.60,27.58,27.60
WTIUSD,20030408,064700,27.59,27.60,27.58,27.60
WTIUSD,20030408,072000,27.50,27.50,27.48,27.49
WTIUSD,20030408,072900,27.48,27.50,27.48,27.49
WTIUSD,20030408,073300,27.48,27.49,27.48,27.48
WTIUSD,20030408,073500,27.58,27.60,27.58,27.60
WTIUSD,20030408,074700,27.48,27.60,27.48,27.58
WTIUSD,20030408,075300,27.59,27.60,27.59,27.60
WTIUSD,20030408,080700,27.48,27.50,27.48,27.50
WTIUSD,20030408,081000,27.59,27.59,27.59,27.59
WTIUSD,20030408,083500,27.49,27.50,27.49,27.50
WTIUSD,20030408,090000,27.58,27.60,27.58,27.60
WTIUSD,20030408,090100,27.60,27.60,27.58,27.58
WTIUSD,20030408,090200,27.59,27.59,27.58,27.58
WTIUSD,20030408,090600,27.60,27.60,27.58,27.58
WTIUSD,20030408,090700,27.59,27.60,27.59,27.59
WTIUSD,20030408,090800,27.59,27.60,27.59,27.59
WTIUSD,20030408,091400,27.58,27.60,27.58,27.60
WTIUSD,20030408,091500,27.59,27.60,27.59,27.59
WTIUSD,20030408,092100,27.59,27.59,27.58,27.58
WTIUSD,20030408,092700,27.60,27.70,27.59,27.70
WTIUSD,20030408,093000,27.69,27.69,27.69,27.69
WTIUSD,20030408,093100,27.68,27.70,27.68,27.68
WTIUSD,20030408,093200,27.69,27.69,27.69,27.69
WTIUSD,20030408,093300,27.69,27.70,27.68,27.68
WTIUSD,20030408,093600,27.69,27.70,27.68,27.70
WTIUSD,20030408,093700,27.68,27.69,27.68,27.69
WTIUSD,20030408,093900,27.69,27.70,27.69,27.70
WTIUSD,20030408,094100,27.70,27.70,27.69,27.70
WTIUSD,20030408,094200,27.68,27.80,27.68,27.79
WTIUSD,20030408,094300,27.78,27.79,27.78,27.79
WTIUSD,20030408,094500,27.78,27.78,27.78,27.78
WTIUSD,20030408,094700,27.80,27.80,27.79,27.79
WTIUSD,20030408,094800,27.80,27.80,27.78,27.80
WTIUSD,20030408,095100,27.80,27.80,27.78,27.78
WTIUSD,20030408,095200,27.80,27.90,27.78,27.90
WTIUSD,20030408,095300,27.88,27.90,27.88,27.90
WTIUSD,20030408,095500,27.89,27.89,27.88,27.88
WTIUSD,20030408,095600,27.90,27.90,27.88,27.88
WTIUSD,20030408,095700,27.89,27.89,27.89,27.89
WTIUSD,20030408,095900,27.88,27.90,27.88,27.89
WTIUSD,20030408,100300,27.90,27.90,27.89,27.89
WTIUSD,20030408,100400,27.89,27.90,27.89,27.90
WTIUSD,20030408,100600,27.88,27.90,27.88,27.90
WTIUSD,20030408,100700,27.89,27.89,27.88,27.88
WTIUSD,20030408,100800,27.79,27.80,27.79,27.80
WTIUSD,20030408,101000,27.89,27.90,27.88,27.90
WTIUSD,20030408,101100,27.89,27.90,27.89,27.90
WTIUSD,20030408,101200,27.88,27.89,27.88,27.89
WTIUSD,20030408,101300,27.88,27.90,27.88,27.88
WTIUSD,20030408,101700,27.89,27.90,27.89,27.89
WTIUSD,20030408,102000,27.98,28.00,27.98,28.00
WTIUSD,20030408,102100,27.99,27.99,27.99,27.99
WTIUSD,20030408,102200,27.98,28.00,27.98,28.00
WTIUSD,20030408,102400,28.00,28.00,28.00,28.00
WTIUSD,20030408,102500,27.99,28.00,27.98,27.99
WTIUSD,20030408,102600,27.99,27.99,27.98,27.98
WTIUSD,20030408,102700,27.98,28.10,27.98,28.10
WTIUSD,20030408,102800,27.99,28.00,27.98,27.98
WTIUSD,20030408,103300,27.98,28.00,27.98,28.00
WTIUSD,20030408,103400,28.00,28.10,27.98,28.08
WTIUSD,20030408,103500,28.09,28.09,28.09,28.09
WTIUSD,20030408,103700,28.09,28.10,28.09,28.09
WTIUSD,20030408,103800,28.08,28.19,28.08,28.18
WTIUSD,20030408,103900,28.20,28.20,28.18,28.18
WTIUSD,20030408,104000,28.19,28.19,28.18,28.19
WTIUSD,20030408,104100,28.09,28.10,28.09,28.10
WTIUSD,20030408,104200,28.09,28.10,28.09,28.10
WTIUSD,20030408,104400,28.10,28.10,28.09,28.10
WTIUSD,20030408,104500,28.09,28.10,28.08,28.08
WTIUSD,20030408,104600,28.10,28.10,28.10,28.10
WTIUSD,20030408,104800,27.99,27.99,27.98,27.98
WTIUSD,20030408,104900,28.08,28.10,28.08,28.10
WTIUSD,20030408,105000,28.09,28.10,28.08,28.10
WTIUSD,20030408,105400,28.08,28.10,28.08,28.09
WTIUSD,20030408,105500,28.10,28.10,28.08,28.10
WTIUSD,20030408,110100,28.08,28.20,28.08,28.10
WTIUSD,20030408,110200,28.10,28.10,28.09,28.09
WTIUSD,20030408,110300,28.08,28.10,28.08,28.10
WTIUSD,20030408,110400,28.08,28.10,28.08,28.08
WTIUSD,20030408,110500,28.09,28.20,28.09,28.10
WTIUSD,20030408,110600,28.10,28.18,28.10,28.18
WTIUSD,20030408,110700,28.20,28.20,28.18,28.18
WTIUSD,20030408,110800,28.18,28.20,28.18,28.20
WTIUSD,20030408,111100,28.18,28.20,28.18,28.20
WTIUSD,20030408,111200,28.20,28.20,28.19,28.19
WTIUSD,20030408,111300,28.18,28.20,28.18,28.20
WTIUSD,20030408,111400,28.19,28.20,28.19,28.20
WTIUSD,20030408,111500,28.18,28.19,28.18,28.19
WTIUSD,20030408,111900,28.19,28.19,28.18,28.18
WTIUSD,20030408,112000,28.19,28.19,28.18,28.18
WTIUSD,20030408,112100,28.20,28.20,28.18,28.18
WTIUSD,20030408,112300,28.18,28.20,28.18,28.20
WTIUSD,20030408,112400,28.19,28.19,28.19,28.19
WTIUSD,20030408,112500,28.18,28.20,28.18,28.18
WTIUSD,20030408,112600,28.19,28.19,28.18,28.19
WTIUSD,20030408,112800,28.18,28.20,28.18,28.20
WTIUSD,20030408,112900,28.19,28.20,28.19,28.20
WTIUSD,20030408,113000,28.19,28.20,28.18,28.18
WTIUSD,20030408,113100,28.18,28.19,28.18,28.19
WTIUSD,20030408,113400,28.19,28.19,28.19,28.19
WTIUSD,20030408,113500,28.08,28.10,28.08,28.10
WTIUSD,20030408,113600,28.10,28.10,28.10,28.10
WTIUSD,20030408,114300,28.10,28.10,28.10,28.10
WTIUSD,20030408,114400,28.08,28.09,28.08,28.09
WTIUSD,20030408,114500,28.10,28.10,28.08,28.08
WTIUSD,20030408,115100,28.09,28.09,28.08,28.09
WTIUSD,20030408,115800,28.00,28.00,27.98,27.98
WTIUSD,20030408,120000,27.99,28.00,27.99,28.00
WTIUSD,20030408,120100,28.10,28.10,28.09,28.09
WTIUSD,20030408,120300,28.00,28.00,27.98,28.00
WTIUSD,20030408,120500,27.99,28.00,27.98,27.99
WTIUSD,20030408,120900,28.09,28.10,28.09,28.10
WTIUSD,20030408,121200,28.08,28.10,28.08,28.09
WTIUSD,20030408,121400,27.98,28.00,27.98,27.98
WTIUSD,20030408,121500,27.99,28.00,27.99,28.00
WTIUSD,20030408,121600,27.98,27.99,27.98,27.98
WTIUSD,20030408,121800,27.99,28.00,27.98,27.98
WTIUSD,20030408,122100,27.98,27.99,27.98,27.99
WTIUSD,20030408,122200,27.98,28.00,27.98,27.99
WTIUSD,20030408,122500,28.10,28.10,28.09,28.09
WTIUSD,20030408,122600,28.10,28.10,28.09,28.09
WTIUSD,20030408,122700,28.10,28.10,28.09,28.10
WTIUSD,20030408,122800,28.10,28.10,28.09,28.09
WTIUSD,20030408,123000,28.10,28.10,28.10,28.10
WTIUSD,20030408,123200,28.10,28.10,28.08,28.08
WTIUSD,20030408,123300,28.08,28.08,28.08,28.08
WTIUSD,20030408,123500,28.08,28.10,28.08,28.10
WTIUSD,20030408,123600,28.19,28.20,28.19,28.20
WTIUSD,20030408,124000,28.08,28.09,28.08,28.09
WTIUSD,20030408,124100,28.08,28.08,28.08,28.08
WTIUSD,20030408,124200,28.08,28.10,28.08,28.10
WTIUSD,20030408,124700,28.00,28.00,27.99,28.00
WTIUSD,20030408,124900,28.00,28.00,27.98,27.98
WTIUSD,20030408,125200,27.90,27.90,27.88,27.90
WTIUSD,20030408,125900,27.88,27.90,27.88,27.90
WTIUSD,20030408,130000,28.00,28.00,27.99,28.00
WTIUSD,20030408,130100,28.00,28.00,27.99,28.00
WTIUSD,20030408,130200,27.98,27.98,27.88,27.89
WTIUSD,20030408,130400,27.89,27.89,27.88,27.89
WTIUSD,20030408,130600,27.90,27.90,27.88,27.88
WTIUSD,20030408,130700,27.89,27.89,27.88,27.88
WTIUSD,20030408,130900,27.88,27.90,27.88,27.89
WTIUSD,20030408,131000,27.88,27.90,27.88,27.90
WTIUSD,20030408,131100,27.88,27.90,27.88,27.90
WTIUSD,20030408,131300,27.90,27.90,27.88,27.89
WTIUSD,20030408,131500,28.00,28.00,28.00,28.00
WTIUSD,20030408,133400,28.00,28.00,28.00,28.00
WTIUSD,20030408,133600,27.98,28.00,27.98,28.00
WTIUSD,20030408,133700,28.00,28.00,27.98,27.98
WTIUSD,20030408,134100,28.00,28.00,27.99,27.99
WTIUSD,20030408,134200,28.00,28.00,27.99,27.99
WTIUSD,20030408,134300,27.98,27.98,27.98,27.98
WTIUSD,20030408,135900,27.98,28.00,27.98,27.98
WTIUSD,20030408,140000,27.99,28.00,27.98,28.00
WTIUSD,20030408,140100,27.99,27.99,27.98,27.98
WTIUSD,20030408,140600,27.99,27.99,27.98,27.98
WTIUSD,20030408,140800,27.99,28.00,27.99,28.00
WTIUSD,20030408,140900,27.99,28.00,27.98,28.00
WTIUSD,20030408,141100,27.98,28.00,27.98,28.00
WTIUSD,20030408,141500,28.00,28.00,28.00,28.00
WTIUSD,20030408,141600,28.09,28.09,27.98,27.98
WTIUSD,20030408,141700,28.09,28.10,28.08,28.09
WTIUSD,20030408,141900,28.09,28.10,28.09,28.10
WTIUSD,20030408,142000,28.10,28.10,28.10,28.10
WTIUSD,20030408,142100,28.09,28.09,28.08,28.08
WTIUSD,20030408,142200,28.08,28.09,28.08,28.09
WTIUSD,20030408,142400,28.08,28.10,28.08,28.10
WTIUSD,20030408,142500,28.08,28.10,28.08,28.10
WTIUSD,20030408,142700,28.08,28.09,28.08,28.09
WTIUSD,20030408,143000,28.10,28.18,28.09,28.18
WTIUSD,20030408,143200,28.09,28.10,28.08,28.08
WTIUSD,20030408,143300,28.08,28.10,28.08,28.10
WTIUSD,20030408,143500,28.10,28.19,28.09,28.19
WTIUSD,20030408,143600,28.18,28.19,28.18,28.18
WTIUSD,20030408,143700,28.09,28.09,28.08,28.08
WTIUSD,20030408,143900,28.08,28.10,28.08,28.10
WTIUSD,20030408,144000,28.08,28.08,28.08,28.08
WTIUSD,20030408,144100,28.09,28.20,28.09,28.18
WTIUSD,20030408,144300,28.08,28.10,28.08,28.10
WTIUSD,20030408,144500,28.09,28.09,28.08,28.08
WTIUSD,20030408,144600,28.08,28.10,28.08,28.10
WTIUSD,20030408,144900,28.08,28.09,28.08,28.09
WTIUSD,20030408,145000,28.09,28.09,28.08,28.08
WTIUSD,20030408,145200,28.09,28.10,28.08,28.09
WTIUSD,20030408,145300,28.08,28.10,28.08,28.10
WTIUSD,20030408,145400,28.08,28.09,28.08,28.09
WTIUSD,20030408,145500,28.09,28.09,28.08,28.08
WTIUSD,20030408,145600,28.08,28.09,28.08,28.08
WTIUSD,20030408,150100,28.10,28.10,28.08,28.09
WTIUSD,20030408,150200,28.10,28.10,28.09,28.10
WTIUSD,20030408,150300,28.09,28.09,28.08,28.08
WTIUSD,20030408,151000,28.10,28.10,28.08,28.08
WTIUSD,20030408,151100,28.08,28.09,28.08,28.08
WTIUSD,20030408,151200,28.00,28.00,27.99,27.99
WTIUSD,20030408,151400,28.09,28.10,28.09,28.09
WTIUSD,20030408,151500,28.08,28.10,28.08,28.10
WTIUSD,20030408,151800,28.08,28.08,28.08,28.08
WTIUSD,20030408,152000,28.10,28.10,28.08,28.09
WTIUSD,20030408,152200,28.10,28.10,28.08,28.09
WTIUSD,20030408,152300,28.08,28.09,28.08,28.09
WTIUSD,20030408,152500,28.10,28.10,28.10,28.10
WTIUSD,20030408,152700,28.10,28.10,28.08,28.08
WTIUSD,20030408,152800,28.08,28.10,28.08,28.09
WTIUSD,20030408,160000,27.98,28.08,27.98,27.99
WTIUSD,20030408,160300,27.89,28.00,27.88,28.00
WTIUSD,20030408,160400,27.98,28.00,27.98,28.00
WTIUSD,20030408,160500,27.90,27.90,27.89,27.90
WTIUSD,20030408,160600,27.90,28.00,27.88,27.88
WTIUSD,20030408,160700,27.89,28.00,27.89,28.00
WTIUSD,20030408,160800,28.00,28.00,27.89,27.90
WTIUSD,20030408,160900,27.99,28.00,27.89,27.90
WTIUSD,20030408,161000,27.99,28.00,27.88,28.00
WTIUSD,20030408,161100,28.00,28.00,27.98,27.98
WTIUSD,20030408,161200,27.98,28.00,27.98,28.00
WTIUSD,20030408,161300,28.00,28.10,27.98,27.98
WTIUSD,20030408,161400,27.99,28.10,27.99,28.08
WTIUSD,20030408,161500,28.10,28.10,28.10,28.10
WTIUSD,20030408,161600,28.08,28.10,28.08,28.10
WTIUSD,20030408,161700,28.10,28.10,28.08,28.08
WTIUSD,20030408,161800,28.08,28.09,28.08,28.08
WTIUSD,20030408,161900,28.09,28.10,28.09,28.10
WTIUSD,20030408,162000,28.09,28.20,28.09,28.20
WTIUSD,20030408,162100,28.20,28.20,28.19,28.20
WTIUSD,20030408,162200,28.19,28.19,28.08,28.08
WTIUSD,20030408,162300,28.08,28.09,28.08,28.08
WTIUSD,20030408,162400,28.10,28.10,28.10,28.10
WTIUSD,20030408,162500,28.10,28.10,28.08,28.08
WTIUSD,20030408,162600,28.08,28.19,27.98,28.00
WTIUSD,20030408,162700,28.00,28.08,27.98,27.99
WTIUSD,20030408,162800,28.10,28.10,27.99,28.08
WTIUSD,20030408,162900,28.10,28.10,27.99,28.10
WTIUSD,20030408,163000,28.08,28.10,28.08,28.10
WTIUSD,20030408,163100,28.10,28.10,28.08,28.08
WTIUSD,20030408,163200,28.10,28.18,28.08,28.09
WTIUSD,20030408,163300,28.18,28.20,28.08,28.10
WTIUSD,20030408,163400,28.19,28.20,28.09,28.09
WTIUSD,20030408,163500,28.09,28.10,28.08,28.08
WTIUSD,20030408,163600,28.09,28.09,28.08,28.08
WTIUSD,20030408,163700,28.00,28.09,27.98,28.08
WTIUSD,20030408,163800,28.10,28.10,28.10,28.10
WTIUSD,20030408,163900,28.08,28.10,28.08,28.10
WTIUSD,20030408,164000,28.08,28.10,28.08,28.10
WTIUSD,20030408,164100,28.08,28.10,28.08,28.10
WTIUSD,20030408,164200,28.09,28.09,28.08,28.08
WTIUSD,20030408,164300,28.10,28.10,28.08,28.09
WTIUSD,20030408,164400,28.09,28.10,27.99,27.99
WTIUSD,20030408,164500,28.08,28.08,27.99,27.99
WTIUSD,20030408,164600,27.99,27.99,27.98,27.99
WTIUSD,20030408,164700,28.00,28.00,27.89,27.89
WTIUSD,20030408,164800,27.88,27.99,27.78,27.89
WTIUSD,20030408,164900,27.79,27.89,27.69,27.89
WTIUSD,20030408,165000,27.80,27.89,27.79,27.80
WTIUSD,20030408,165100,27.88,27.98,27.88,27.88
WTIUSD,20030408,165200,27.99,27.99,27.88,27.99
WTIUSD,20030408,165300,27.99,28.00,27.89,27.90
WTIUSD,20030408,165400,27.88,27.90,27.88,27.90
WTIUSD,20030408,165500,27.90,28.00,27.88,27.88
WTIUSD,20030408,165600,27.88,27.89,27.88,27.88
WTIUSD,20030408,165700,28.00,28.00,27.90,27.90
WTIUSD,20030408,165800,27.89,27.90,27.88,27.88
WTIUSD,20030408,165900,27.90,27.90,27.78,27.78
WTIUSD,20030408,170000,27.79,27.79,27.69,27.79
WTIUSD,20030408,170100,27.80,27.80,27.78,27.80
WTIUSD,20030408,170200,27.79,27.79,27.78,27.78
WTIUSD,20030408,170300,27.80,27.89,27.78,27.78
WTIUSD,20030408,170400,27.80,27.89,27.78,27.89
WTIUSD,20030408,170500,27.89,27.89,27.89,27.89
WTIUSD,20030408,170600,27.89,28.00,27.89,27.89
WTIUSD,20030408,170700,27.90,27.90,27.88,27.89
WTIUSD,20030408,170800,27.90,27.90,27.88,27.90
WTIUSD,20030408,170900,27.89,27.90,27.78,27.90
WTIUSD,20030408,171000,27.89,27.90,27.79,27.79
WTIUSD,20030408,171100,27.80,27.89,27.80,27.88
WTIUSD,20030408,171200,27.88,27.90,27.88,27.89
WTIUSD,20030408,171300,27.90,27.99,27.89,27.98
WTIUSD,20030408,171400,27.90,28.00,27.90,27.98
WTIUSD,20030408,171500,27.99,27.99,27.99,27.99
WTIUSD,20030408,171600,27.98,27.99,27.98,27.99
WTIUSD,20030408,171700,27.98,28.10,27.98,27.99
WTIUSD,20030408,171800,27.99,28.09,27.99,27.99
WTIUSD,20030408,171900,27.98,27.99,27.98,27.99
WTIUSD,20030408,172000,27.99,27.99,27.98,27.99
WTIUSD,20030408,172100,27.99,28.00,27.98,27.98
WTIUSD,20030408,172200,27.99,28.00,27.99,27.99
WTIUSD,20030408,172300,27.99,28.00,27.98,27.98
WTIUSD,20030408,172400,28.00,28.00,27.98,27.98
WTIUSD,20030408,172500,28.00,28.00,27.98,27.98
WTIUSD,20030408,172600,27.98,27.99,27.98,27.99
WTIUSD,20030408,172700,28.00,28.00,27.90,27.98
WTIUSD,20030408,172800,27.98,28.00,27.98,27.99
WTIUSD,20030408,172900,27.99,28.00,27.99,28.00
WTIUSD,20030408,173000,27.98,27.99,27.98,27.99
WTIUSD,20030408,173100,28.00,28.08,27.98,28.00
WTIUSD,20030408,173200,28.00,28.08,28.00,28.08
WTIUSD,20030408,173300,28.00,28.00,27.98,27.98
WTIUSD,20030408,173400,28.00,28.00,27.99,27.99
WTIUSD,20030408,173500,28.00,28.00,27.98,27.98
WTIUSD,20030408,173600,27.99,28.00,27.99,27.99
WTIUSD,20030408,173700,27.99,28.00,27.98,28.00
WTIUSD,20030408,173800,27.98,28.00,27.98,28.00
WTIUSD,20030408,173900,27.99,28.00,27.98,28.00
WTIUSD,20030408,174000,28.09,28.10,27.98,27.98
WTIUSD,20030408,174100,27.99,28.00,27.98,27.98
WTIUSD,20030408,174300,27.99,27.99,27.99,27.99
WTIUSD,20030408,174400,27.99,28.00,27.98,28.00
WTIUSD,20030408,174500,28.00,28.00,27.98,28.00
WTIUSD,20030408,174600,27.98,28.00,27.88,27.90
WTIUSD,20030408,174700,27.99,28.00,27.98,27.99
WTIUSD,20030408,174800,27.98,28.00,27.88,27.90
WTIUSD,20030408,174900,27.99,28.00,27.98,27.99
WTIUSD,20030408,175000,27.99,28.00,27.98,28.00
WTIUSD,20030408,175100,28.00,28.00,27.98,27.98
WTIUSD,20030408,175300,28.00,28.00,27.99,27.99
WTIUSD,20030408,175400,27.99,27.99,27.98,27.98
WTIUSD,20030408,175600,27.99,28.00,27.99,28.00
WTIUSD,20030408,175700,27.99,28.10,27.99,28.00
WTIUSD,20030408,175800,28.09,28.09,27.98,28.08
WTIUSD,20030408,175900,28.10,28.10,28.00,28.08
WTIUSD,20030408,180000,28.08,28.08,28.00,28.08
WTIUSD,20030408,180200,28.10,28.10,28.08,28.08
WTIUSD,20030408,180300,28.08,28.10,28.08,28.08
WTIUSD,20030408,180400,28.08,28.20,28.08,28.19
WTIUSD,20030408,180500,28.18,28.19,28.18,28.19
WTIUSD,20030408,180600,28.20,28.20,28.18,28.19
WTIUSD,20030408,180700,28.20,28.20,28.19,28.19
WTIUSD,20030408,180800,28.19,28.30,28.18,28.30
WTIUSD,20030408,180900,28.28,28.30,28.28,28.28
WTIUSD,20030408,181000,28.29,28.40,28.28,28.38
WTIUSD,20030408,181100,28.30,28.38,28.28,28.38
WTIUSD,20030408,181200,28.30,28.38,28.29,28.29
WTIUSD,20030408,181300,28.28,28.29,28.28,28.29
WTIUSD,20030408,181400,28.29,28.30,28.19,28.19
WTIUSD,20030408,181500,28.19,28.29,28.19,28.28
WTIUSD,20030408,181600,28.29,28.29,28.29,28.29
WTIUSD,20030408,181700,28.28,28.30,28.28,28.28
WTIUSD,20030408,181800,28.29,28.30,28.28,28.29
WTIUSD,20030408,181900,28.29,28.29,28.28,28.28
WTIUSD,20030408,182000,28.30,28.30,28.28,28.30
WTIUSD,20030408,182100,28.28,28.30,28.28,28.28
WTIUSD,20030408,182200,28.28,28.30,28.28,28.30
WTIUSD,20030408,182300,28.30,28.30,28.28,28.30
WTIUSD,20030408,182400,28.28,28.30,28.28,28.29
WTIUSD,20030408,182500,28.28,28.30,28.18,28.20
WTIUSD,20030408,182600,28.20,28.30,28.20,28.30
WTIUSD,20030408,182700,28.19,28.20,28.18,28.20
WTIUSD,20030408,182800,28.19,28.29,28.19,28.29
WTIUSD,20030408,182900,28.30,28.30,28.19,28.19
WTIUSD,20030408,183000,28.28,28.30,28.28,28.30
WTIUSD,20030408,183100,28.28,28.29,28.28,28.28
WTIUSD,20030408,183200,28.28,28.28,28.28,28.28
WTIUSD,20030408,183300,28.29,28.30,28.19,28.29
WTIUSD,20030408,183400,28.29,28.29,28.29,28.29
WTIUSD,20030408,183500,28.28,28.29,28.28,28.29
WTIUSD,20030408,183600,28.30,28.30,28.19,28.28
WTIUSD,20030408,183700,28.30,28.30,28.18,28.30
WTIUSD,20030408,183800,28.28,28.30,28.18,28.18
WTIUSD,20030408,183900,28.20,28.20,28.19,28.19
WTIUSD,20030408,184000,28.20,28.20,28.18,28.18
WTIUSD,20030408,184100,28.20,28.20,28.20,28.20
WTIUSD,20030408,184200,28.19,28.19,28.18,28.18
WTIUSD,20030408,184300,28.19,28.20,28.18,28.20
WTIUSD,20030408,184400,28.18,28.19,28.08,28.08
WTIUSD,20030408,184500,28.10,28.10,28.08,28.10
WTIUSD,20030408,184600,28.09,28.19,28.08,28.19
WTIUSD,20030408,184800,28.09,28.20,28.09,28.18
WTIUSD,20030408,184900,28.08,28.10,28.08,28.08
WTIUSD,20030408,185000,28.09,28.19,28.08,28.18
WTIUSD,20030408,185100,28.20,28.20,28.18,28.20
WTIUSD,20030408,185200,28.18,28.18,28.18,28.18
WTIUSD,20030408,185300,28.20,28.20,28.18,28.18
WTIUSD,20030408,185400,28.18,28.20,28.10,28.10
WTIUSD,20030408,185500,28.09,28.09,28.09,28.09
WTIUSD,20030408,185600,28.10,28.10,28.08,28.08
WTIUSD,20030408,185700,28.20,28.20,28.18,28.18
WTIUSD,20030408,185800,28.19,28.19,28.08,28.08
WTIUSD,20030408,185900,28.20,28.20,28.18,28.18
WTIUSD,20030408,190000,28.10,28.20,28.09,28.19
WTIUSD,20030408,190200,28.19,28.19,28.18,28.18
WTIUSD,20030408,190300,28.18,28.30,28.18,28.29
WTIUSD,20030408,190400,28.18,28.20,28.18,28.20
WTIUSD,20030408,190500,28.20,28.20,28.19,28.19
WTIUSD,20030408,190700,28.18,28.18,28.18,28.18
WTIUSD,20030408,190800,28.19,28.20,28.19,28.20
WTIUSD,20030408,190900,28.30,28.30,28.28,28.28
WTIUSD,20030408,191000,28.30,28.30,28.28,28.30
WTIUSD,20030408,191100,28.29,28.30,28.29,28.29
WTIUSD,20030408,191200,28.29,28.29,28.18,28.19
WTIUSD,20030408,191300,28.18,28.19,28.18,28.18
WTIUSD,20030408,191600,28.18,28.19,28.18,28.19
WTIUSD,20030408,191700,28.19,28.20,28.19,28.19
WTIUSD,20030408,191800,28.18,28.18,28.18,28.18
WTIUSD,20030408,191900,28.18,28.20,28.18,28.19
WTIUSD,20030408,192000,28.19,28.19,28.08,28.10
WTIUSD,20030408,192100,28.09,28.09,28.09,28.09
WTIUSD,20030408,192200,28.09,28.09,28.09,28.09
WTIUSD,20030408,192300,28.19,28.19,28.18,28.18
WTIUSD,20030408,192400,28.10,28.10,28.09,28.09
WTIUSD,20030408,192500,28.10,28.10,28.08,28.08
WTIUSD,20030408,192600,28.10,28.20,28.10,28.20
WTIUSD,20030408,192700,28.29,28.30,28.29,28.30
WTIUSD,20030408,192800,28.19,28.38,28.19,28.29
WTIUSD,20030408,192900,28.30,28.40,28.29,28.40
WTIUSD,20030408,193000,28.40,28.40,28.30,28.30
WTIUSD,20030408,193100,28.40,28.40,28.28,28.28
WTIUSD,20030408,193200,28.28,28.39,28.28,28.30
WTIUSD,20030408,193300,28.28,28.40,28.28,28.39
WTIUSD,20030408,193400,28.38,28.39,28.38,28.38
WTIUSD,20030408,193500,28.38,28.40,28.38,28.39
WTIUSD,20030408,193700,28.38,28.38,28.28,28.28
WTIUSD,20030408,193800,28.40,28.40,28.39,28.40
WTIUSD,20030408,193900,28.40,28.40,28.38,28.38
WTIUSD,20030408,194000,28.38,28.39,28.38,28.38
WTIUSD,20030408,194100,28.38,28.39,28.29,28.29
WTIUSD,20030408,194200,28.28,28.30,28.28,28.28
WTIUSD,20030408,194300,28.39,28.39,28.29,28.29
WTIUSD,20030408,194400,28.40,28.40,28.29,28.30
WTIUSD,20030408,194500,28.29,28.29,28.28,28.28
WTIUSD,20030408,194600,28.28,28.30,28.28,28.30
WTIUSD,20030408,194700,28.28,28.30,28.28,28.30
WTIUSD,20030408,194800,28.30,28.30,28.29,28.30
WTIUSD,20030408,194900,28.18,28.29,28.09,28.09
WTIUSD,20030408,195000,28.09,28.10,28.08,28.08
WTIUSD,20030408,195100,28.10,28.10,28.10,28.10
WTIUSD,20030408,195200,28.09,28.09,28.08,28.08
WTIUSD,20030408,195300,28.20,28.20,28.08,28.08
WTIUSD,20030408,195400,28.09,28.09,28.00,28.08
WTIUSD,20030408,195500,27.98,28.00,27.90,27.99
WTIUSD,20030408,195600,27.89,28.00,27.88,27.98
WTIUSD,20030408,195700,28.08,28.09,27.98,28.09
WTIUSD,20030408,195800,28.08,28.09,27.99,28.00
WTIUSD,20030408,195900,27.98,27.99,27.98,27.99
WTIUSD,20030408,200000,27.99,28.08,27.98,28.00
WTIUSD,20030408,200100,27.98,28.10,27.98,27.98
WTIUSD,20030408,200200,28.10,28.10,28.09,28.10
WTIUSD,20030408,200300,27.98,28.00,27.98,28.00
WTIUSD,20030408,200400,28.10,28.10,27.98,27.98
WTIUSD,20030408,200500,28.00,28.00,27.98,27.98
WTIUSD,20030408,200600,28.00,28.00,27.99,28.00
WTIUSD,20030408,200700,27.98,27.98,27.88,27.88
WTIUSD,20030408,200800,27.90,27.98,27.90,27.90
WTIUSD,20030408,200900,27.89,27.99,27.88,27.99
WTIUSD,20030408,201000,27.98,28.00,27.90,28.00
WTIUSD,20030408,201100,27.99,28.00,27.99,28.00
WTIUSD,20030408,201200,27.98,28.00,27.98,27.98
WTIUSD,20030408,201300,27.99,28.00,27.99,28.00
WTIUSD,20030408,201400,27.99,27.99,27.98,27.98
WTIUSD,20030408,201500,27.99,28.00,27.90,27.90
WTIUSD,20030408,201600,27.99,28.00,27.99,27.99
WTIUSD,20030408,201700,27.99,28.00,27.98,27.98
WTIUSD,20030408,201900,28.00,28.00,27.90,28.00
WTIUSD,20030408,202000,27.99,28.00,27.88,27.90
WTIUSD,20030408,202100,27.98,27.99,27.98,27.99
WTIUSD,20030408,202200,27.99,27.99,27.99,27.99
WTIUSD,20030408,202300,27.99,27.99,27.98,27.98
WTIUSD,20030408,202400,27.99,28.00,27.98,27.98
WTIUSD,20030408,202500,27.99,27.99,27.88,27.89
WTIUSD,20030408,202600,27.89,28.00,27.89,28.00
WTIUSD,20030408,202700,28.00,28.00,27.88,27.90
WTIUSD,20030408,202800,27.99,28.00,27.90,28.00
WTIUSD,20030408,202900,28.00,28.00,27.98,27.98
WTIUSD,20030408,211500,28.09,28.10,28.08,28.08
WTIUSD,20030408,211700,28.10,28.10,28.09,28.09
WTIUSD,20030408,211900,28.09,28.09,28.08,28.09
WTIUSD,20030408,212000,28.08,28.09,28.08,28.09
WTIUSD,20030408,212100,28.10,28.10,28.09,28.09
WTIUSD,20030408,212200,28.09,28.10,28.09,28.09
WTIUSD,20030408,212300,28.09,28.10,28.09,28.09
WTIUSD,20030408,212500,28.08,28.09,28.08,28.08
WTIUSD,20030408,212600,28.08,28.09,28.08,28.09
WTIUSD,20030408,212800,28.10,28.10,28.08,28.08
WTIUSD,20030408,213900,28.18,28.19,28.18,28.18
WTIUSD,20030408,214000,28.18,28.18,28.18,28.18
WTIUSD,20030408,214100,28.19,28.19,28.19,28.19
WTIUSD,20030408,215200,28.08,28.10,28.08,28.10
WTIUSD,20030408,215800,28.18,28.18,28.18,28.18
WTIUSD,20030408,220000,28.18,28.19,28.18,28.19
WTIUSD,20030408,220100,28.19,28.19,28.18,28.18
WTIUSD,20030408,220300,28.19,28.20,28.18,28.18
WTIUSD,20030408,220500,28.18,28.19,28.18,28.19
WTIUSD,20030408,220900,28.20,28.20,28.19,28.19
WTIUSD,20030408,221100,28.19,28.20,28.18,28.18
WTIUSD,20030408,221700,28.19,28.19,28.18,28.18
WTIUSD,20030408,222600,28.18,28.20,28.18,28.20
WTIUSD,20030408,223100,28.09,28.09,28.08,28.09
WTIUSD,20030408,223200,27.98,28.00,27.98,28.00
WTIUSD,20030408,223600,28.00,28.00,27.98,27.99
WTIUSD,20030408,223800,27.99,28.00,27.99,28.00
WTIUSD,20030408,224600,28.00,28.00,27.98,27.98
WTIUSD,20030408,224700,27.98,28.00,27.98,28.00
WTIUSD,20030408,225100,27.99,28.00,27.99,28.00
WTIUSD,20030408,225200,28.00,28.00,27.98,27.99
WTIUSD,20030408,225600,27.98,27.99,27.98,27.98
WTIUSD,20030408,225700,27.88,27.88,27.88,27.88
WTIUSD,20030408,225800,28.00,28.00,27.99,27.99
WTIUSD,20030408,225900,28.00,28.00,27.89,27.98
WTIUSD,20030408,230400,27.98,28.00,27.98,27.99
WTIUSD,20030408,231400,27.99,27.99,27.99,27.99
WTIUSD,20030408,231500,27.98,28.00,27.98,27.98
WTIUSD,20030408,231900,27.99,27.99,27.98,27.98
WTIUSD,20030408,232300,27.98,27.99,27.98,27.98
WTIUSD,20030408,232400,27.98,27.99,27.98,27.99
WTIUSD,20030408,232500,27.99,28.00,27.99,28.00
WTIUSD,20030408,232900,28.00,28.00,28.00,28.00
WTIUSD,20030408,233800,28.08,28.10,28.08,28.10
WTIUSD,20030408,234100,28.09,28.09,28.08,28.09
DJIUSD,20030408,001600,8252,8252,8251,8251
DJIUSD,20030408,001700,8255,8255,8254,8254
DJIUSD,20030408,001800,8254,8254,8253,8254
DJIUSD,20030408,001900,8254,8254,8254,8254
DJIUSD,20030408,002000,8252,8253,8252,8253
DJIUSD,20030408,002100,8256,8257,8256,8256
DJIUSD,20030408,002200,8258,8263,8257,8262
DJIUSD,20030408,002300,8262,8267,8262,8266
DJIUSD,20030408,002400,8266,8266,8264,8264
DJIUSD,20030408,002600,8267,8268,8267,8268
DJIUSD,20030408,002700,8269,8271,8268,8268
DJIUSD,20030408,002800,8269,8271,8268,8271
DJIUSD,20030408,002900,8275,8276,8271,8274
DJIUSD,20030408,003000,8277,8278,8277,8277
DJIUSD,20030408,003100,8282,8283,8281,8283
DJIUSD,20030408,003200,8287,8290,8287,8290
DJIUSD,20030408,003300,8292,8300,8292,8299
DJIUSD,20030408,003400,8299,8299,8298,8299
DJIUSD,20030408,003500,8304,8326,8298,8325
DJIUSD,20030408,003600,8316,8317,8309,8310
DJIUSD,20030408,003700,8314,8314,8308,8308
DJIUSD,20030408,003800,8315,8315,8309,8309
DJIUSD,20030408,003900,8313,8315,8308,8308
DJIUSD,20030408,004000,8309,8309,8306,8306
DJIUSD,20030408,004100,8306,8310,8306,8309
DJIUSD,20030408,004300,8304,8305,8303,8303
DJIUSD,20030408,004400,8303,8303,8299,8299
DJIUSD,20030408,004500,8305,8305,8302,8302
DJIUSD,20030408,004600,8302,8306,8302,8306
DJIUSD,20030408,004700,8305,8305,8302,8302
DJIUSD,20030408,004800,8303,8308,8303,8308
DJIUSD,20030408,004900,8317,8318,8316,8316
DJIUSD,20030408,005000,8324,8330,8323,8327
DJIUSD,20030408,005100,8331,8332,8326,8328
DJIUSD,20030408,005200,8328,8328,8318,8319
DJIUSD,20030408,005300,8317,8318,8317,8318
DJIUSD,20030408,005400,8311,8316,8311,8316
DJIUSD,20030408,005500,8322,8323,8322,8322
DJIUSD,20030408,005600,8329,8333,8327,8331
DJIUSD,20030408,005700,8326,8328,8324,8328
DJIUSD,20030408,005800,8331,8333,8331,8333
DJIUSD,20030408,005900,8325,8325,8320,8321
DJIUSD,20030408,010000,8324,8324,8317,8317
DJIUSD,20030408,010100,8312,8318,8294,8294
DJIUSD,20030408,010200,8300,8305,8298,8305
DJIUSD,20030408,010300,8304,8307,8303,8307
DJIUSD,20030408,010400,8311,8311,8310,8310
DJIUSD,20030408,010500,8310,8314,8310,8312
DJIUSD,20030408,010600,8311,8313,8310,8310
DJIUSD,20030408,010700,8304,8312,8304,8311
DJIUSD,20030408,010800,8307,8307,8305,8306
DJIUSD,20030408,010900,8309,8310,8309,8309
DJIUSD,20030408,011000,8317,8322,8317,8321
DJIUSD,20030408,011100,8322,8328,8322,8328
DJIUSD,20030408,011200,8328,8328,8321,8325
DJIUSD,20030408,011300,8324,8328,8324,8327
DJIUSD,20030408,011400,8327,8328,8325,8325
DJIUSD,20030408,011500,8323,8330,8323,8329
DJIUSD,20030408,011600,8330,8333,8327,8333
DJIUSD,20030408,011700,8329,8332,8325,8330
DJIUSD,20030408,011800,8338,8339,8334,8336
DJIUSD,20030408,011900,8335,8337,8333,8334
DJIUSD,20030408,012000,8338,8338,8336,8336
DJIUSD,20030408,012100,8336,8341,8336,8340
DJIUSD,20030408,012200,8341,8341,8339,8340
DJIUSD,20030408,012300,8340,8341,8340,8340
DJIUSD,20030408,012400,8343,8343,8336,8336
DJIUSD,20030408,012500,8338,8340,8338,8340
DJIUSD,20030408,012600,8339,8343,8339,8341
DJIUSD,20030408,012700,8340,8346,8338,8346
DJIUSD,20030408,012800,8347,8347,8342,8342
DJIUSD,20030408,012900,8339,8347,8339,8344
DJIUSD,20030408,013000,8337,8339,8336,8336
DJIUSD,20030408,013100,8334,8337,8333,8336
DJIUSD,20030408,013200,8334,8334,8334,8334
DJIUSD,20030408,013300,8339,8339,8339,8339
DJIUSD,20030408,013500,8331,8334,8330,8334
DJIUSD,20030408,013600,8334,8335,8333,8334
DJIUSD,20030408,013700,8336,8336,8335,8335
DJIUSD,20030408,013800,8334,8336,8333,8335
DJIUSD,20030408,013900,8333,8335,8333,8334
DJIUSD,20030408,014000,8334,8335,8334,8335
DJIUSD,20030408,014200,8337,8340,8337,8339
DJIUSD,20030408,014300,8338,8344,8337,8344
DJIUSD,20030408,014400,8344,8345,8344,8344
DJIUSD,20030408,014500,8345,8346,8342,8342
DJIUSD,20030408,014600,8347,8347,8343,8343
DJIUSD,20030408,014700,8344,8345,8344,8345
DJIUSD,20030408,014800,8344,8346,8344,8345
DJIUSD,20030408,014900,8344,8344,8339,8339
DJIUSD,20030408,015000,8341,8343,8341,8343
DJIUSD,20030408,015100,8344,8344,8343,8343
DJIUSD,20030408,015200,8342,8343,8342,8343
DJIUSD,20030408,015300,8340,8340,8340,8340
DJIUSD,20030408,015500,8345,8347,8345,8346
DJIUSD,20030408,015600,8345,8346,8344,8345
DJIUSD,20030408,015700,8343,8346,8343,8345
DJIUSD,20030408,015800,8344,8358,8344,8358
DJIUSD,20030408,015900,8353,8354,8353,8353
DJIUSD,20030408,020000,8354,8357,8353,8353
DJIUSD,20030408,020100,8354,8354,8349,8350
DJIUSD,20030408,020200,8348,8348,8347,8348
DJIUSD,20030408,020300,8348,8348,8346,8346
DJIUSD,20030408,020400,8347,8347,8347,8347
DJIUSD,20030408,020500,8346,8346,8344,8344
DJIUSD,20030408,020800,8344,8344,8343,8343
DJIUSD,20030408,020900,8349,8350,8349,8350
DJIUSD,20030408,021200,8345,8345,8345,8345
DJIUSD,20030408,021900,8348,8348,8347,8347
DJIUSD,20030408,022300,8348,8348,8346,8347
DJIUSD,20030408,022400,8348,8349,8344,8344
DJIUSD,20030408,022600,8348,8348,8347,8347
DJIUSD,20030408,022800,8346,8347,8346,8347
DJIUSD,20030408,023000,8343,8344,8343,8344
DJIUSD,20030408,023300,8346,8346,8345,8345
DJIUSD,20030408,023400,8345,8346,8345,8346
DJIUSD,20030408,023600,8346,8346,8346,8346
DJIUSD,20030408,023800,8343,8343,8342,8343
DJIUSD,20030408,024100,8346,8346,8346,8346
DJIUSD,20030408,024400,8344,8344,8344,8344
DJIUSD,20030408,024500,8342,8342,8341,8341
DJIUSD,20030408,024800,8341,8342,8341,8342
DJIUSD,20030408,025100,8346,8346,8345,8346
DJIUSD,20030408,025400,8344,8345,8344,8344
DJIUSD,20030408,025600,8345,8345,8345,8345
DJIUSD,20030408,030000,8340,8340,8339,8339
DJIUSD,20030408,030100,8335,8335,8333,8334
DJIUSD,20030408,030200,8327,8329,8327,8328
DJIUSD,20030408,030500,8330,8331,8313,8314
DJIUSD,20030408,030600,8313,8313,8312,8312
DJIUSD,20030408,030800,8318,8318,8312,8312
DJIUSD,20030408,031000,8310,8310,8309,8309
DJIUSD,20030408,031200,8309,8313,8309,8313
DJIUSD,20030408,031300,8311,8313,8311,8313
DJIUSD,20030408,031500,8314,8314,8313,8313
DJIUSD,20030408,031600,8313,8315,8313,8315
DJIUSD,20030408,031800,8316,8317,8312,8314
DJIUSD,20030408,031900,8315,8315,8314,8314
DJIUSD,20030408,032000,8312,8314,8311,8314
DJIUSD,20030408,032500,8315,8315,8310,8312
DJIUSD,20030408,032600,8312,8312,8308,8308
DJIUSD,20030408,032700,8310,8311,8310,8310
DJIUSD,20030408,032800,8312,8312,8310,8312
DJIUSD,20030408,032900,8313,8317,8313,8317
DJIUSD,20030408,033000,8325,8325,8324,8325
DJIUSD,20030408,033600,8320,8320,8319,8319
DJIUSD,20030408,033700,8320,8320,8319,8319
DJIUSD,20030408,034000,8317,8317,8316,8316
DJIUSD,20030408,034200,8314,8315,8314,8315
DJIUSD,20030408,034400,8315,8315,8314,8314
DJIUSD,20030408,034500,8313,8314,8313,8314
DJIUSD,20030408,034600,8316,8316,8314,8314
DJIUSD,20030408,034700,8316,8316,8315,8315
DJIUSD,20030408,035100,8318,8318,8317,8317
DJIUSD,20030408,035200,8318,8318,8318,8318
DJIUSD,20030408,035400,8322,8322,8321,8321
DJIUSD,20030408,035600,8323,8323,8320,8320
DJIUSD,20030408,035700,8320,8324,8320,8322
DJIUSD,20030408,040200,8322,8324,8320,8320
DJIUSD,20030408,040300,8316,8316,8314,8314
DJIUSD,20030408,040500,8312,8314,8309,8311
DJIUSD,20030408,040600,8314,8318,8314,8314
DJIUSD,20030408,040700,8314,8316,8314,8314
DJIUSD,20030408,041900,8316,8316,8315,8316
DJIUSD,20030408,042200,8313,8314,8313,8314
DJIUSD,20030408,042300,8312,8312,8312,8312
DJIUSD,20030408,042800,8313,8313,8313,8313
DJIUSD,20030408,042900,8315,8315,8314,8315
DJIUSD,20030408,043000,8314,8314,8313,8313
DJIUSD,20030408,044000,8310,8311,8310,8311
DJIUSD,20030408,044100,8310,8310,8309,8309
DJIUSD,20030408,044300,8308,8308,8307,8307
DJIUSD,20030408,044400,8308,8309,8308,8308
DJIUSD,20030408,044500,8307,8308,8307,8308
DJIUSD,20030408,044700,8307,8308,8306,8306
DJIUSD,20030408,044800,8305,8309,8305,8307
DJIUSD,20030408,045000,8302,8304,8302,8303
DJIUSD,20030408,045100,8300,8301,8300,8301
DJIUSD,20030408,045400,8305,8306,8305,8305
DJIUSD,20030408,045600,8308,8308,8302,8302
DJIUSD,20030408,045900,8301,8302,8295,8295
DJIUSD,20030408,050000,8295,8296,8295,8296
DJIUSD,20030408,050100,8295,8296,8295,8296
DJIUSD,20030408,050200,8297,8297,8295,8295
DJIUSD,20030408,050400,8295,8295,8293,8293
DJIUSD,20030408,050500,8294,8294,8293,8293
DJIUSD,20030408,050700,8288,8288,8287,8288
DJIUSD,20030408,051200,8292,8293,8292,8293
DJIUSD,20030408,051300,8288,8289,8288,8288
DJIUSD,20030408,051400,8287,8289,8287,8289
DJIUSD,20030408,051500,8292,8292,8290,8291
DJIUSD,20030408,051600,8288,8288,8288,8288
DJIUSD,20030408,052000,8297,8301,8297,8300
DJIUSD,20030408,052100,8300,8300,8299,8299
DJIUSD,20030408,052200,8301,8302,8300,8302
DJIUSD,20030408,052600,8306,8306,8301,8301
DJIUSD,20030408,052700,8304,8304,8303,8304
DJIUSD,20030408,052800,8307,8308,8307,8308
DJIUSD,20030408,053000,8310,8310,8308,8309
DJIUSD,20030408,053300,8311,8313,8310,8313
DJIUSD,20030408,053400,8313,8313,8312,8312
DJIUSD,20030408,054300,8310,8310,8309,8309
DJIUSD,20030408,054700,8311,8311,8310,8310
DJIUSD,20030408,055100,8317,8317,8313,8313
DJIUSD,20030408,055200,8321,8321,8318,8319
DJIUSD,20030408,055400,8316,8319,8316,8318
DJIUSD,20030408,055500,8322,8324,8322,8324
DJIUSD,20030408,055600,8318,8320,8318,8319
DJIUSD,20030408,055700,8318,8319,8318,8319
DJIUSD,20030408,055800,8320,8320,8319,8319
DJIUSD,20030408,055900,8317,8317,8317,8317
DJIUSD,20030408,060100,8314,8314,8313,8313
DJIUSD,20030408,060300,8311,8313,8311,8312
DJIUSD,20030408,060400,8313,8313,8311,8312
DJIUSD,20030408,060500,8313,8313,8310,8311
DJIUSD,20030408,060600,8311,8311,8306,8307
DJIUSD,20030408,060700,8306,8311,8306,8310
DJIUSD,20030408,060800,8307,8307,8303,8303
DJIUSD,20030408,060900,8307,8308,8307,8308
DJIUSD,20030408,061000,8305,8308,8305,8308
DJIUSD,20030408,061100,8307,8308,8307,8308
DJIUSD,20030408,061200,8307,8307,8307,8307
DJIUSD,20030408,061400,8312,8313,8312,8313
DJIUSD,20030408,061500,8314,8317,8313,8317
DJIUSD,20030408,061600,8315,8317,8315,8317
DJIUSD,20030408,061700,8308,8309,8304,8304
DJIUSD,20030408,061800,8302,8302,8295,8295
DJIUSD,20030408,061900,8294,8295,8294,8295
DJIUSD,20030408,062000,8295,8295,8293,8294
DJIUSD,20030408,062100,8295,8295,8294,8295
DJIUSD,20030408,062300,8287,8287,8287,8287
DJIUSD,20030408,062400,8290,8290,8289,8289
DJIUSD,20030408,062500,8293,8294,8290,8290
DJIUSD,20030408,062600,8291,8291,8284,8284
DJIUSD,20030408,062700,8287,8288,8283,8286
DJIUSD,20030408,062800,8287,8289,8287,8289
DJIUSD,20030408,063200,8287,8288,8286,8288
DJIUSD,20030408,063300,8283,8284,8283,8284
DJIUSD,20030408,063400,8289,8289,8288,8289
DJIUSD,20030408,063600,8290,8290,8288,8288
DJIUSD,20030408,063800,8297,8298,8297,8297
DJIUSD,20030408,063900,8298,8299,8298,8298
DJIUSD,20030408,064000,8293,8297,8293,8297
DJIUSD,20030408,064100,8296,8297,8296,8296
DJIUSD,20030408,064200,8291,8291,8291,8291
DJIUSD,20030408,064300,8288,8289,8287,8289
DJIUSD,20030408,064500,8287,8288,8287,8287
DJIUSD,20030408,064600,8296,8296,8295,8295
DJIUSD,20030408,064700,8297,8297,8293,8294
DJIUSD,20030408,064800,8290,8290,8285,8286
DJIUSD,20030408,065000,8287,8287,8286,8286
DJIUSD,20030408,065100,8297,8297,8296,8297
DJIUSD,20030408,065200,8296,8296,8295,8295
DJIUSD,20030408,065300,8302,8305,8300,8305
DJIUSD,20030408,065400,8304,8304,8300,8300
DJIUSD,20030408,065700,8307,8310,8307,8310
DJIUSD,20030408,065800,8311,8312,8311,8312
DJIUSD,20030408,070000,8314,8314,8314,8314
DJIUSD,20030408,070100,8309,8311,8309,8311
DJIUSD,20030408,070200,8308,8308,8307,8307
DJIUSD,20030408,070300,8310,8311,8308,8310
DJIUSD,20030408,070400,8310,8314,8308,8309
DJIUSD,20030408,070500,8307,8310,8307,8310
DJIUSD,20030408,070600,8308,8308,8307,8307
DJIUSD,20030408,071000,8307,8308,8306,8308
DJIUSD,20030408,071100,8306,8307,8303,8304
DJIUSD,20030408,071200,8299,8299,8297,8299
DJIUSD,20030408,071300,8300,8300,8296,8300
DJIUSD,20030408,071500,8301,8301,8301,8301
DJIUSD,20030408,071600,8299,8299,8299,8299
DJIUSD,20030408,071700,8303,8305,8303,8305
DJIUSD,20030408,071800,8305,8305,8303,8303
DJIUSD,20030408,071900,8303,8304,8302,8304
DJIUSD,20030408,072000,8307,8310,8307,8310
DJIUSD,20030408,072100,8304,8304,8303,8303
DJIUSD,20030408,072200,8310,8310,8303,8303
DJIUSD,20030408,072300,8304,8304,8302,8302
DJIUSD,20030408,072400,8315,8317,8315,8316
DJIUSD,20030408,072600,8308,8309,8308,8308
DJIUSD,20030408,072900,8317,8317,8311,8312
DJIUSD,20030408,073100,8308,8308,8308,8308
DJIUSD,20030408,073200,8304,8305,8302,8304
DJIUSD,20030408,073300,8306,8306,8306,8306
DJIUSD,20030408,073600,8296,8296,8295,8295
DJIUSD,20030408,073700,8293,8293,8292,8293
DJIUSD,20030408,073800,8295,8296,8294,8296
DJIUSD,20030408,074100,8296,8298,8295,8295
DJIUSD,20030408,074200,8293,8294,8293,8294
DJIUSD,20030408,074400,8294,8294,8292,8292
DJIUSD,20030408,075000,8290,8290,8288,8288
DJIUSD,20030408,075100,8288,8291,8288,8291
DJIUSD,20030408,075200,8291,8292,8291,8292
DJIUSD,20030408,075300,8296,8297,8296,8297
DJIUSD,20030408,075700,8295,8295,8295,8295
DJIUSD,20030408,080600,8290,8290,8290,8290
DJIUSD,20030408,080700,8282,8282,8282,8282
DJIUSD,20030408,080800,8284,8285,8284,8284
DJIUSD,20030408,080900,8282,8286,8282,8283
DJIUSD,20030408,081600,8289,8290,8289,8290
DJIUSD,20030408,081700,8294,8295,8293,8293
DJIUSD,20030408,081800,8297,8297,8296,8296
DJIUSD,20030408,082100,8296,8296,8295,8295
DJIUSD,20030408,082700,8292,8292,8291,8291
DJIUSD,20030408,082800,8294,8294,8294,8294
DJIUSD,20030408,083000,8293,8293,8292,8292
DJIUSD,20030408,083300,8293,8293,8292,8292
DJIUSD,20030408,083400,8292,8293,8292,8293
DJIUSD,20030408,083500,8291,8291,8289,8289
DJIUSD,20030408,083700,8298,8298,8296,8297
DJIUSD,20030408,084000,8297,8298,8297,8298
DJIUSD,20030408,084200,8295,8296,8295,8296
DJIUSD,20030408,084500,8303,8305,8303,8304
DJIUSD,20030408,084600,8302,8304,8302,8304
DJIUSD,20030408,084900,8300,8300,8298,8298
DJIUSD,20030408,085100,8304,8304,8303,8303
DJIUSD,20030408,085200,8305,8309,8305,8309
DJIUSD,20030408,085300,8310,8311,8310,8311
DJIUSD,20030408,085400,8308,8309,8308,8309
DJIUSD,20030408,085600,8308,8308,8307,8307
DJIUSD,20030408,085800,8310,8312,8310,8312
DJIUSD,20030408,090000,8307,8308,8307,8308
DJIUSD,20030408,090100,8312,8313,8312,8313
DJIUSD,20030408,090700,8311,8312,8311,8312
DJIUSD,20030408,090800,8309,8309,8308,8309
DJIUSD,20030408,091300,8312,8313,8312,8313
DJIUSD,20030408,091400,8314,8316,8313,8315
DJIUSD,20030408,091600,8312,8312,8311,8312
DJIUSD,20030408,091800,8310,8310,8310,8310
DJIUSD,20030408,091900,8310,8310,8310,8310
DJIUSD,20030408,092200,8308,8309,8305,8307
DJIUSD,20030408,092300,8304,8305,8304,8305
DJIUSD,20030408,092400,8303,8305,8303,8304
DJIUSD,20030408,092500,8301,8302,8301,8302
DJIUSD,20030408,092600,8299,8299,8299,8299
DJIUSD,20030408,092700,8300,8300,8299,8299
DJIUSD,20030408,092800,8302,8302,8301,8301
DJIUSD,20030408,093100,8298,8298,8298,8298
DJIUSD,20030408,093200,8299,8300,8298,8299
DJIUSD,20030408,093400,8301,8303,8301,8301
DJIUSD,20030408,093700,8306,8308,8306,8306
DJIUSD,20030408,093800,8307,8308,8306,8308
DJIUSD,20030408,093900,8310,8312,8309,8312
DJIUSD,20030408,094000,8312,8312,8311,8311
DJIUSD,20030408,094100,8308,8314,8308,8314
DJIUSD,20030408,094200,8309,8310,8309,8310
DJIUSD,20030408,094500,8309,8315,8309,8314
DJIUSD,20030408,094600,8311,8313,8311,8313
DJIUSD,20030408,094800,8307,8308,8307,8308
DJIUSD,20030408,094900,8306,8308,8305,8308
DJIUSD,20030408,095300,8301,8306,8301,8306
DJIUSD,20030408,095600,8303,8309,8303,8309
DJIUSD,20030408,095700,8314,8314,8314,8314
DJIUSD,20030408,095800,8317,8318,8317,8317
DJIUSD,20030408,100000,8315,8318,8315,8318
DJIUSD,20030408,100100,8317,8318,8317,8318
DJIUSD,20030408,100300,8315,8316,8315,8315
DJIUSD,20030408,100400,8317,8323,8317,8322
DJIUSD,20030408,100500,8319,8324,8318,8319
DJIUSD,20030408,100700,8321,8321,8320,8320
DJIUSD,20030408,100800,8323,8324,8323,8323
DJIUSD,20030408,100900,8318,8321,8318,8319
DJIUSD,20030408,101300,8322,8322,8322,8322
DJIUSD,20030408,101500,8322,8322,8322,8322
DJIUSD,20030408,101700,8321,8322,8320,8320
DJIUSD,20030408,101800,8321,8323,8320,8322
DJIUSD,20030408,102000,8320,8320,8320,8320
DJIUSD,20030408,102200,8317,8318,8317,8318
DJIUSD,20030408,102300,8317,8318,8317,8317
DJIUSD,20030408,102400,8315,8319,8315,8319
DJIUSD,20030408,102600,8317,8318,8317,8318
DJIUSD,20030408,102700,8314,8315,8314,8315
DJIUSD,20030408,103100,8318,8320,8318,8319
DJIUSD,20030408,103200,8321,8322,8320,8320
DJIUSD,20030408,103300,8320,8320,8319,8319
DJIUSD,20030408,103500,8318,8318,8317,8318
DJIUSD,20030408,103600,8323,8324,8323,8323
DJIUSD,20030408,103700,8322,8323,8321,8322
DJIUSD,20030408,103800,8323,8324,8322,8324
DJIUSD,20030408,103900,8320,8321,8320,8321
DJIUSD,20030408,104100,8323,8323,8321,8322
DJIUSD,20030408,104300,8322,8323,8322,8323
DJIUSD,20030408,104400,8324,8325,8324,8325
DJIUSD,20030408,104600,8320,8320,8320,8320
DJIUSD,20030408,104700,8320,8320,8319,8320
DJIUSD,20030408,104800,8320,8321,8319,8320
DJIUSD,20030408,105100,8320,8320,8320,8320
DJIUSD,20030408,105300,8323,8323,8322,8322
DJIUSD,20030408,105700,8322,8323,8321,8323
DJIUSD,20030408,110100,8320,8321,8320,8321
DJIUSD,20030408,110200,8321,8324,8320,8323
DJIUSD,20030408,110300,8322,8323,8318,8320
DJIUSD,20030408,110400,8320,8320,8317,8318
DJIUSD,20030408,110500,8321,8321,8320,8320
DJIUSD,20030408,110600,8323,8323,8321,8321
DJIUSD,20030408,110700,8323,8323,8318,8318
DJIUSD,20030408,110800,8318,8318,8315,8315
DJIUSD,20030408,110900,8316,8316,8311,8311
DJIUSD,20030408,111000,8315,8315,8309,8310
DJIUSD,20030408,111200,8314,8314,8314,8314
DJIUSD,20030408,111400,8312,8312,8311,8311
DJIUSD,20030408,111500,8313,8313,8311,8312
DJIUSD,20030408,111600,8310,8311,8309,8311
DJIUSD,20030408,111700,8308,8310,8308,8310
DJIUSD,20030408,111800,8308,8312,8308,8310
DJIUSD,20030408,111900,8316,8317,8314,8317
DJIUSD,20030408,112000,8315,8321,8314,8319
DJIUSD,20030408,112100,8318,8319,8317,8319
DJIUSD,20030408,112200,8318,8318,8316,8317
DJIUSD,20030408,112300,8317,8317,8312,8313
DJIUSD,20030408,112400,8313,8314,8309,8310
DJIUSD,20030408,112500,8311,8311,8305,8305
DJIUSD,20030408,112600,8303,8306,8303,8303
DJIUSD,20030408,112700,8301,8304,8301,8301
DJIUSD,20030408,112800,8300,8301,8297,8298
DJIUSD,20030408,112900,8298,8302,8298,8298
DJIUSD,20030408,113000,8298,8301,8296,8298
DJIUSD,20030408,113100,8298,8301,8295,8298
DJIUSD,20030408,113200,8298,8299,8297,8299
DJIUSD,20030408,113300,8298,8302,8296,8299
DJIUSD,20030408,113400,8300,8300,8296,8296
DJIUSD,20030408,113500,8297,8298,8295,8295
DJIUSD,20030408,113600,8296,8296,8290,8293
DJIUSD,20030408,113700,8294,8295,8293,8295
DJIUSD,20030408,113800,8293,8293,8286,8287
DJIUSD,20030408,113900,8289,8289,8286,8287
DJIUSD,20030408,114000,8284,8289,8284,8287
DJIUSD,20030408,114100,8288,8289,8287,8287
DJIUSD,20030408,114200,8287,8288,8286,8288
DJIUSD,20030408,114300,8288,8290,8287,8287
DJIUSD,20030408,114400,8287,8288,8286,8287
DJIUSD,20030408,114500,8283,8291,8281,8291
DJIUSD,20030408,114600,8288,8293,8288,8290
DJIUSD,20030408,114700,8290,8291,8289,8289
DJIUSD,20030408,114800,8290,8290,8289,8290
DJIUSD,20030408,114900,8292,8294,8292,8294
DJIUSD,20030408,115000,8292,8294,8292,8294
DJIUSD,20030408,115100,8293,8296,8293,8295
DJIUSD,20030408,115200,8295,8297,8295,8297
DJIUSD,20030408,115300,8296,8297,8296,8296
DJIUSD,20030408,115400,8295,8298,8295,8297
DJIUSD,20030408,115500,8297,8297,8297,8297
DJIUSD,20030408,115600,8298,8298,8295,8295
DJIUSD,20030408,115700,8293,8295,8292,8292
DJIUSD,20030408,115800,8290,8292,8288,8289
DJIUSD,20030408,115900,8287,8290,8287,8290
DJIUSD,20030408,120000,8291,8291,8290,8290
DJIUSD,20030408,120100,8290,8290,8286,8286
DJIUSD,20030408,120200,8286,8287,8283,8286
DJIUSD,20030408,120300,8288,8288,8287,8288
DJIUSD,20030408,120400,8286,8286,8283,8283
DJIUSD,20030408,120500,8284,8284,8278,8281
DJIUSD,20030408,120600,8279,8280,8278,8279
DJIUSD,20030408,120700,8278,8284,8278,8283
DJIUSD,20030408,120800,8282,8283,8282,8282
DJIUSD,20030408,120900,8284,8286,8284,8286
DJIUSD,20030408,121000,8286,8287,8283,8287
DJIUSD,20030408,121100,8284,8285,8284,8284
DJIUSD,20030408,121200,8286,8286,8285,8286
DJIUSD,20030408,121300,8285,8285,8285,8285
DJIUSD,20030408,121400,8286,8287,8286,8287
DJIUSD,20030408,121500,8287,8289,8286,8289
DJIUSD,20030408,121600,8290,8291,8290,8291
DJIUSD,20030408,121700,8291,8291,8290,8291
DJIUSD,20030408,121800,8292,8292,8286,8286
DJIUSD,20030408,121900,8287,8287,8286,8287
DJIUSD,20030408,122000,8287,8288,8287,8288
DJIUSD,20030408,122100,8284,8288,8284,8285
DJIUSD,20030408,122300,8288,8288,8286,8286
DJIUSD,20030408,122400,8285,8286,8283,8284
DJIUSD,20030408,122500,8285,8285,8281,8281
DJIUSD,20030408,122600,8279,8282,8277,8279
DJIUSD,20030408,122700,8280,8283,8278,8283
DJIUSD,20030408,122800,8282,8282,8278,8280
DJIUSD,20030408,122900,8281,8281,8276,8281
DJIUSD,20030408,123000,8279,8279,8268,8269
DJIUSD,20030408,123100,8269,8273,8266,8271
DJIUSD,20030408,123200,8270,8273,8265,8265
DJIUSD,20030408,123300,8265,8273,8264,8271
DJIUSD,20030408,123400,8270,8273,8260,8264
DJIUSD,20030408,123500,8262,8262,8254,8257
DJIUSD,20030408,123600,8260,8271,8255,8268
DJIUSD,20030408,123700,8268,8273,8266,8273
DJIUSD,20030408,123800,8271,8286,8271,8283
DJIUSD,20030408,123900,8283,8285,8276,8278
DJIUSD,20030408,124000,8278,8287,8278,8280
DJIUSD,20030408,124100,8277,8280,8271,8273
DJIUSD,20030408,124200,8276,8285,8273,8281
DJIUSD,20030408,124300,8283,8286,8273,8273
DJIUSD,20030408,124400,8272,8278,8269,8274
DJIUSD,20030408,124500,8273,8274,8271,8272
DJIUSD,20030408,124600,8273,8274,8262,8264
DJIUSD,20030408,124700,8264,8264,8249,8250
DJIUSD,20030408,124800,8251,8258,8249,8254
DJIUSD,20030408,124900,8255,8255,8248,8253
DJIUSD,20030408,125000,8253,8258,8251,8257
DJIUSD,20030408,125100,8255,8260,8254,8257
DJIUSD,20030408,125200,8256,8258,8254,8257
DJIUSD,20030408,125300,8254,8258,8247,8247
DJIUSD,20030408,125400,8247,8255,8247,8252
DJIUSD,20030408,125500,8251,8255,8249,8251
DJIUSD,20030408,125600,8249,8251,8242,8245
DJIUSD,20030408,125700,8245,8245,8240,8244
DJIUSD,20030408,125800,8244,8246,8241,8243
DJIUSD,20030408,125900,8240,8240,8237,8239
DJIUSD,20030408,130000,8236,8242,8233,8233
DJIUSD,20030408,130100,8233,8247,8231,8247
DJIUSD,20030408,130200,8243,8246,8242,8245
DJIUSD,20030408,130300,8244,8256,8243,8253
DJIUSD,20030408,130400,8254,8262,8254,8259
DJIUSD,20030408,130500,8260,8260,8251,8251
DJIUSD,20030408,130600,8256,8257,8253,8256
DJIUSD,20030408,130700,8256,8258,8241,8241
DJIUSD,20030408,130800,8242,8251,8241,8249
DJIUSD,20030408,130900,8251,8253,8248,8250
DJIUSD,20030408,131000,8249,8249,8238,8245
DJIUSD,20030408,131100,8246,8252,8242,8252
DJIUSD,20030408,131200,8251,8258,8251,8256
DJIUSD,20030408,131300,8254,8261,8254,8260
DJIUSD,20030408,131400,8259,8265,8259,8262
DJIUSD,20030408,131500,8262,8272,8260,8265
DJIUSD,20030408,131600,8267,8267,8260,8260
DJIUSD,20030408,131700,8262,8272,8262,8270
DJIUSD,20030408,131800,8272,8272,8264,8265
DJIUSD,20030408,131900,8267,8267,8261,8261
DJIUSD,20030408,132000,8261,8265,8257,8265
DJIUSD,20030408,132100,8263,8267,8261,8266
DJIUSD,20030408,132200,8264,8265,8260,8260
DJIUSD,20030408,132300,8260,8264,8255,8255
DJIUSD,20030408,132400,8255,8256,8247,8249
DJIUSD,20030408,132500,8248,8256,8248,8252
DJIUSD,20030408,132600,8251,8258,8251,8258
DJIUSD,20030408,132700,8257,8258,8255,8258
DJIUSD,20030408,132800,8257,8257,8248,8248
DJIUSD,20030408,132900,8248,8248,8238,8243
DJIUSD,20030408,133000,8242,8245,8235,8240
DJIUSD,20030408,133100,8240,8241,8238,8241
DJIUSD,20030408,133200,8237,8243,8237,8242
DJIUSD,20030408,133300,8241,8250,8241,8247
DJIUSD,20030408,133400,8248,8253,8247,8249
DJIUSD,20030408,133500,8246,8247,8243,8243
DJIUSD,20030408,133600,8244,8249,8243,8243
DJIUSD,20030408,133700,8244,8248,8244,8248
DJIUSD,20030408,133800,8248,8248,8244,8244
DJIUSD,20030408,133900,8245,8245,8242,8243
DJIUSD,20030408,134000,8242,8250,8239,8248
DJIUSD,20030408,134100,8248,8252,8247,8247
DJIUSD,20030408,134200,8248,8249,8245,8248
DJIUSD,20030408,134300,8248,8249,8239,8245
DJIUSD,20030408,134400,8248,8248,8242,8242
DJIUSD,20030408,134500,8242,8244,8235,8237
DJIUSD,20030408,134600,8239,8247,8237,8247
DJIUSD,20030408,134700,8244,8248,8243,8248
DJIUSD,20030408,134800,8246,8251,8246,8249
DJIUSD,20030408,134900,8249,8254,8247,8252
DJIUSD,20030408,135000,8252,8265,8252,8259
DJIUSD,20030408,135100,8260,8264,8260,8260
DJIUSD,20030408,135200,8259,8264,8259,8262
DJIUSD,20030408,135300,8260,8261,8255,8255
DJIUSD,20030408,135400,8256,8258,8254,8258
DJIUSD,20030408,135500,8259,8281,8258,8279
DJIUSD,20030408,135600,8278,8287,8275,8280
DJIUSD,20030408,135700,8283,8297,8282,8294
DJIUSD,20030408,135800,8291,8301,8291,8301
DJIUSD,20030408,135900,8299,8306,8291,8302
DJIUSD,20030408,140000,8302,8302,8292,8293
DJIUSD,20030408,140100,8293,8295,8285,8294
DJIUSD,20030408,140200,8291,8293,8281,8281
DJIUSD,20030408,140300,8281,8288,8280,8285
DJIUSD,20030408,140400,8288,8292,8286,8288
DJIUSD,20030408,140500,8288,8290,8286,8290
DJIUSD,20030408,140600,8288,8292,8286,8290
DJIUSD,20030408,140700,8288,8290,8284,8289
DJIUSD,20030408,140800,8288,8290,8283,8290
DJIUSD,20030408,140900,8290,8298,8290,8298
DJIUSD,20030408,141000,8298,8301,8291,8294
DJIUSD,20030408,141100,8293,8294,8285,8285
DJIUSD,20030408,141200,8286,8288,8278,8278
DJIUSD,20030408,141300,8279,8282,8271,8271
DJIUSD,20030408,141400,8272,8274,8264,8267
DJIUSD,20030408,141500,8264,8271,8264,8269
DJIUSD,20030408,141600,8267,8269,8267,8267
DJIUSD,20030408,141700,8266,8272,8266,8270
DJIUSD,20030408,141800,8272,8272,8261,8261
DJIUSD,20030408,141900,8261,8263,8257,8261
DJIUSD,20030408,142000,8259,8261,8256,8258
DJIUSD,20030408,142100,8257,8260,8255,8255
DJIUSD,20030408,142200,8259,8263,8257,8263
DJIUSD,20030408,142300,8261,8263,8261,8263
DJIUSD,20030408,142400,8264,8264,8258,8258
DJIUSD,20030408,142500,8258,8258,8251,8251
DJIUSD,20030408,142600,8250,8253,8244,8251
DJIUSD,20030408,142700,8253,8263,8252,8262
DJIUSD,20030408,142800,8264,8265,8258,8260
DJIUSD,20030408,142900,8261,8263,8255,8255
DJIUSD,20030408,143000,8255,8263,8255,8260
DJIUSD,20030408,143100,8259,8261,8257,8259
DJIUSD,20030408,143200,8257,8263,8256,8263
DJIUSD,20030408,143300,8261,8263,8257,8262
DJIUSD,20030408,143400,8263,8267,8262,8263
DJIUSD,20030408,143500,8267,8267,8263,8264
DJIUSD,20030408,143600,8264,8267,8264,8266
DJIUSD,20030408,143700,8264,8267,8263,8266
DJIUSD,20030408,143800,8267,8284,8267,8284
DJIUSD,20030408,143900,8281,8283,8278,8278
DJIUSD,20030408,144000,8277,8280,8275,8276
DJIUSD,20030408,144100,8274,8275,8273,8275
DJIUSD,20030408,144200,8276,8283,8274,8276
DJIUSD,20030408,144300,8275,8277,8273,8275
DJIUSD,20030408,144400,8273,8276,8270,8274
DJIUSD,20030408,144500,8275,8278,8274,8276
DJIUSD,20030408,144600,8275,8283,8273,8281
DJIUSD,20030408,144700,8282,8290,8282,8286
DJIUSD,20030408,144800,8288,8288,8279,8279
DJIUSD,20030408,144900,8279,8285,8279,8281
DJIUSD,20030408,145000,8281,8286,8281,8284
DJIUSD,20030408,145100,8283,8285,8282,8283
DJIUSD,20030408,145200,8283,8284,8280,8281
DJIUSD,20030408,145300,8281,8281,8276,8277
DJIUSD,20030408,145400,8276,8277,8274,8274
DJIUSD,20030408,145500,8276,8276,8270,8272
DJIUSD,20030408,145600,8273,8273,8268,8269
DJIUSD,20030408,145700,8270,8277,8267,8275
DJIUSD,20030408,145800,8276,8278,8276,8277
DJIUSD,20030408,145900,8277,8277,8272,8272
DJIUSD,20030408,150000,8273,8275,8270,8275
DJIUSD,20030408,150100,8275,8275,8272,8272
DJIUSD,20030408,150200,8274,8274,8271,8274
DJIUSD,20030408,150300,8272,8275,8269,8269
DJIUSD,20030408,150400,8268,8268,8264,8266
DJIUSD,20030408,150500,8264,8265,8262,8265
DJIUSD,20030408,150600,8266,8268,8265,8267
DJIUSD,20030408,150700,8264,8265,8264,8265
DJIUSD,20030408,150800,8265,8267,8264,8267
DJIUSD,20030408,150900,8267,8267,8261,8263
DJIUSD,20030408,151000,8262,8263,8261,8263
DJIUSD,20030408,151100,8265,8265,8263,8263
DJIUSD,20030408,151200,8262,8267,8261,8263
DJIUSD,20030408,151300,8264,8266,8262,8263
DJIUSD,20030408,151400,8264,8264,8262,8262
DJIUSD,20030408,151500,8263,8264,8260,8261
DJIUSD,20030408,151600,8262,8267,8261,8267
DJIUSD,20030408,151700,8264,8267,8264,8267
DJIUSD,20030408,151800,8269,8269,8265,8268
DJIUSD,20030408,151900,8269,8269,8263,8267
DJIUSD,20030408,152000,8268,8271,8267,8270
DJIUSD,20030408,152100,8270,8274,8270,8272
DJIUSD,20030408,152200,8273,8273,8270,8272
DJIUSD,20030408,152300,8273,8273,8271,8271
DJIUSD,20030408,152400,8270,8270,8265,8265
DJIUSD,20030408,152500,8267,8273,8266,8273
DJIUSD,20030408,152600,8272,8279,8272,8275
DJIUSD,20030408,152700,8276,8276,8270,8271
DJIUSD,20030408,152800,8272,8279,8271,8274
DJIUSD,20030408,152900,8274,8275,8272,8275
DJIUSD,20030408,153000,8276,8276,8275,8276
DJIUSD,20030408,153100,8277,8277,8273,8273
DJIUSD,20030408,153200,8274,8274,8272,8272
DJIUSD,20030408,153300,8271,8274,8270,8273
DJIUSD,20030408,153400,8277,8277,8271,8272
DJIUSD,20030408,153500,8273,8275,8271,8271
DJIUSD,20030408,153600,8272,8272,8265,8268
DJIUSD,20030408,153700,8267,8271,8267,8271
DJIUSD,20030408,153800,8270,8274,8270,8271
DJIUSD,20030408,153900,8273,8277,8273,8276
DJIUSD,20030408,154000,8277,8278,8272,8272
DJIUSD,20030408,154100,8272,8273,8272,8273
DJIUSD,20030408,154200,8271,8274,8271,8272
DJIUSD,20030408,154300,8274,8276,8273,8276
DJIUSD,20030408,154400,8278,8278,8275,8275
DJIUSD,20030408,154500,8275,8276,8275,8276
DJIUSD,20030408,154600,8275,8279,8275,8279
DJIUSD,20030408,154700,8278,8278,8276,8278
DJIUSD,20030408,154800,8276,8283,8276,8281
DJIUSD,20030408,154900,8283,8295,8282,8295
DJIUSD,20030408,155000,8295,8301,8295,8301
DJIUSD,20030408,155100,8300,8303,8298,8303
DJIUSD,20030408,155200,8301,8301,8298,8300
DJIUSD,20030408,155300,8300,8300,8292,8294
DJIUSD,20030408,155400,8292,8295,8289,8289
DJIUSD,20030408,155500,8289,8293,8289,8293
DJIUSD,20030408,155600,8291,8295,8290,8295
DJIUSD,20030408,155700,8294,8294,8291,8291
DJIUSD,20030408,155800,8291,8298,8291,8294
DJIUSD,20030408,155900,8293,8293,8284,8284
DJIUSD,20030408,160000,8283,8287,8282,8286
DJIUSD,20030408,160100,8285,8289,8285,8287
DJIUSD,20030408,160200,8288,8290,8288,8289
DJIUSD,20030408,160300,8289,8292,8287,8287
DJIUSD,20030408,160400,8289,8297,8289,8295
DJIUSD,20030408,160500,8297,8297,8287,8288
DJIUSD,20030408,160600,8287,8287,8276,8279
DJIUSD,20030408,160700,8276,8282,8275,8282
DJIUSD,20030408,160800,8280,8287,8280,8287
DJIUSD,20030408,160900,8285,8285,8283,8283
DJIUSD,20030408,161000,8284,8285,8283,8285
DJIUSD,20030408,161100,8286,8287,8285,8285
DJIUSD,20030408,161200,8287,8287,8284,8286
DJIUSD,20030408,161300,8284,8288,8283,8287
DJIUSD,20030408,161400,8289,8289,8284,8284
DJIUSD,20030408,161500,8283,8286,8283,8286
DJIUSD,20030408,161600,8290,8293,8289,8293
DJIUSD,20030408,161700,8293,8296,8292,8293
DJIUSD,20030408,161800,8294,8295,8287,8288
DJIUSD,20030408,161900,8289,8291,8288,8289
DJIUSD,20030408,162000,8288,8291,8288,8288
DJIUSD,20030408,162100,8289,8290,8286,8286
DJIUSD,20030408,162200,8287,8289,8287,8289
DJIUSD,20030408,162300,8292,8293,8290,8293
DJIUSD,20030408,162400,8293,8303,8293,8302
DJIUSD,20030408,162500,8303,8304,8296,8296
DJIUSD,20030408,162600,8296,8298,8292,8298
DJIUSD,20030408,162700,8298,8298,8286,8291
DJIUSD,20030408,162800,8292,8292,8289,8292
DJIUSD,20030408,162900,8290,8292,8288,8289
DJIUSD,20030408,163000,8289,8291,8283,8286
DJIUSD,20030408,163100,8287,8290,8287,8290
DJIUSD,20030408,163200,8289,8291,8285,8285
DJIUSD,20030408,163300,8287,8287,8285,8285
DJIUSD,20030408,163400,8284,8287,8282,8285
DJIUSD,20030408,163500,8285,8286,8282,8283
DJIUSD,20030408,163600,8281,8282,8278,8278
DJIUSD,20030408,163700,8279,8280,8274,8277
DJIUSD,20030408,163800,8276,8281,8275,8276
DJIUSD,20030408,163900,8278,8279,8277,8278
DJIUSD,20030408,164000,8278,8278,8273,8278
DJIUSD,20030408,164100,8279,8287,8277,8287
DJIUSD,20030408,164200,8286,8292,8286,8290
DJIUSD,20030408,164300,8292,8296,8287,8287
DJIUSD,20030408,164400,8287,8290,8286,8287
DJIUSD,20030408,164500,8288,8296,8288,8296
DJIUSD,20030408,164600,8293,8295,8289,8289
DJIUSD,20030408,164700,8291,8291,8285,8290
DJIUSD,20030408,164800,8293,8297,8292,8292
DJIUSD,20030408,164900,8291,8291,8284,8290
DJIUSD,20030408,165000,8290,8290,8287,8289
DJIUSD,20030408,165100,8288,8288,8286,8287
DJIUSD,20030408,165200,8288,8290,8288,8289
DJIUSD,20030408,165300,8289,8289,8287,8288
DJIUSD,20030408,165400,8288,8288,8285,8288
DJIUSD,20030408,165500,8289,8296,8288,8291
DJIUSD,20030408,165600,8288,8291,8284,8290
DJIUSD,20030408,165700,8290,8291,8288,8289
DJIUSD,20030408,165800,8290,8292,8290,8291
DJIUSD,20030408,165900,8290,8297,8290,8293
DJIUSD,20030408,170000,8294,8300,8293,8295
DJIUSD,20030408,170100,8296,8296,8293,8295
DJIUSD,20030408,170200,8294,8306,8294,8306
DJIUSD,20030408,170300,8305,8314,8302,8313
DJIUSD,20030408,170400,8311,8315,8309,8311
DJIUSD,20030408,170500,8308,8313,8307,8308
DJIUSD,20030408,170600,8309,8312,8307,8311
DJIUSD,20030408,170700,8311,8313,8311,8313
DJIUSD,20030408,170800,8312,8315,8312,8314
DJIUSD,20030408,170900,8313,8313,8306,8306
DJIUSD,20030408,171000,8308,8309,8306,8306
DJIUSD,20030408,171100,8304,8309,8304,8307
DJIUSD,20030408,171200,8308,8312,8307,8311
DJIUSD,20030408,171300,8312,8312,8307,8308
DJIUSD,20030408,171400,8305,8309,8305,8309
DJIUSD,20030408,171500,8309,8309,8306,8307
DJIUSD,20030408,171600,8307,8310,8305,8306
DJIUSD,20030408,171700,8306,8314,8306,8314
DJIUSD,20030408,171800,8315,8317,8307,8308
DJIUSD,20030408,171900,8307,8308,8306,8308
DJIUSD,20030408,172000,8308,8308,8304,8305
DJIUSD,20030408,172100,8306,8308,8300,8303
DJIUSD,20030408,172200,8302,8303,8301,8301
DJIUSD,20030408,172300,8302,8303,8300,8302
DJIUSD,20030408,172400,8301,8301,8292,8298
DJIUSD,20030408,172500,8297,8298,8295,8298
DJIUSD,20030408,172600,8296,8298,8294,8298
DJIUSD,20030408,172700,8298,8302,8298,8298
DJIUSD,20030408,172800,8299,8301,8298,8298
DJIUSD,20030408,172900,8297,8299,8297,8298
DJIUSD,20030408,173000,8298,8298,8297,8297
DJIUSD,20030408,173100,8299,8301,8297,8301
DJIUSD,20030408,173200,8300,8304,8300,8303
DJIUSD,20030408,173300,8304,8304,8293,8294
DJIUSD,20030408,173400,8293,8296,8293,8295
DJIUSD,20030408,173500,8295,8295,8293,8294
DJIUSD,20030408,173600,8293,8294,8282,8282
DJIUSD,20030408,173700,8284,8286,8282,8282
DJIUSD,20030408,173800,8283,8285,8280,8283
DJIUSD,20030408,173900,8281,8288,8280,8283
DJIUSD,20030408,174000,8285,8287,8283,8284
DJIUSD,20030408,174100,8284,8285,8275,8278
DJIUSD,20030408,174200,8275,8284,8275,8280
DJIUSD,20030408,174300,8281,8281,8279,8280
DJIUSD,20030408,174400,8280,8287,8280,8286
DJIUSD,20030408,174500,8286,8288,8283,8283
DJIUSD,20030408,174600,8282,8286,8282,8283
DJIUSD,20030408,174700,8283,8286,8280,8280
DJIUSD,20030408,174800,8279,8279,8274,8274
DJIUSD,20030408,174900,8273,8273,8268,8271
DJIUSD,20030408,175000,8270,8277,8270,8274
DJIUSD,20030408,175100,8274,8276,8272,8276
DJIUSD,20030408,175200,8277,8279,8274,8275
DJIUSD,20030408,175300,8276,8277,8271,8273
DJIUSD,20030408,175400,8273,8275,8269,8272
DJIUSD,20030408,175500,8273,8275,8271,8275
DJIUSD,20030408,175600,8277,8281,8274,8278
DJIUSD,20030408,175700,8279,8279,8275,8275
DJIUSD,20030408,175800,8275,8275,8261,8262
DJIUSD,20030408,175900,8262,8269,8258,8268
DJIUSD,20030408,180000,8270,8270,8266,8269
DJIUSD,20030408,180100,8270,8272,8267,8271
DJIUSD,20030408,180200,8270,8273,8270,8272
DJIUSD,20030408,180300,8272,8276,8270,8274
DJIUSD,20030408,180400,8276,8276,8270,8270
DJIUSD,20030408,180500,8272,8275,8272,8274
DJIUSD,20030408,180600,8277,8286,8276,8285
DJIUSD,20030408,180700,8286,8286,8280,8282
DJIUSD,20030408,180800,8282,8282,8278,8281
DJIUSD,20030408,180900,8280,8283,8280,8281
DJIUSD,20030408,181000,8281,8283,8278,8278
DJIUSD,20030408,181100,8278,8278,8272,8273
DJIUSD,20030408,181200,8272,8275,8272,8275
DJIUSD,20030408,181300,8275,8276,8268,8268
DJIUSD,20030408,181400,8270,8277,8268,8277
DJIUSD,20030408,181500,8276,8283,8274,8280
DJIUSD,20030408,181600,8278,8278,8273,8276
DJIUSD,20030408,181700,8276,8278,8275,8275
DJIUSD,20030408,181800,8276,8276,8264,8265
DJIUSD,20030408,181900,8265,8268,8262,8263
DJIUSD,20030408,182000,8262,8263,8257,8259
DJIUSD,20030408,182100,8260,8261,8257,8259
DJIUSD,20030408,182200,8258,8264,8257,8262
DJIUSD,20030408,182300,8264,8267,8263,8265
DJIUSD,20030408,182400,8266,8268,8263,8264
DJIUSD,20030408,182500,8262,8268,8261,8263
DJIUSD,20030408,182600,8266,8266,8264,8265
DJIUSD,20030408,182700,8264,8265,8261,8262
DJIUSD,20030408,182800,8264,8275,8264,8273
DJIUSD,20030408,182900,8271,8274,8268,8268
DJIUSD,20030408,183000,8269,8272,8269,8270
DJIUSD,20030408,183100,8271,8271,8266,8271
DJIUSD,20030408,183200,8272,8272,8267,8269
DJIUSD,20030408,183300,8268,8268,8264,8264
DJIUSD,20030408,183400,8262,8275,8262,8272
DJIUSD,20030408,183500,8271,8276,8271,8272
DJIUSD,20030408,183600,8270,8271,8266,8268
DJIUSD,20030408,183700,8271,8274,8267,8267
DJIUSD,20030408,183800,8268,8274,8266,8274
DJIUSD,20030408,183900,8274,8283,8273,8283
DJIUSD,20030408,184000,8285,8285,8280,8284
DJIUSD,20030408,184100,8282,8282,8279,8279
DJIUSD,20030408,184200,8281,8281,8278,8278
DJIUSD,20030408,184300,8278,8281,8277,8281
DJIUSD,20030408,184400,8282,8283,8279,8281
DJIUSD,20030408,184500,8282,8284,8279,8282
DJIUSD,20030408,184600,8282,8284,8281,8281
DJIUSD,20030408,184700,8282,8283,8280,8282
DJIUSD,20030408,184800,8282,8289,8280,8286
DJIUSD,20030408,184900,8288,8290,8285,8287
DJIUSD,20030408,185000,8289,8289,8285,8285
DJIUSD,20030408,185100,8285,8286,8283,8283
DJIUSD,20030408,185200,8283,8284,8277,8277
DJIUSD,20030408,185300,8280,8280,8278,8279
DJIUSD,20030408,185400,8282,8282,8278,8280
DJIUSD,20030408,185500,8278,8282,8277,8282
DJIUSD,20030408,185600,8280,8283,8280,8280
DJIUSD,20030408,185700,8279,8281,8278,8279
DJIUSD,20030408,185800,8279,8280,8275,8275
DJIUSD,20030408,185900,8274,8277,8270,8271
DJIUSD,20030408,190000,8272,8279,8272,8274
DJIUSD,20030408,190100,8277,8279,8275,8277
DJIUSD,20030408,190200,8275,8278,8275,8277
DJIUSD,20030408,190300,8277,8278,8276,8276
DJIUSD,20030408,190400,8275,8276,8274,8274
DJIUSD,20030408,190500,8275,8276,8275,8276
DJIUSD,20030408,190600,8277,8279,8276,8278
DJIUSD,20030408,190700,8278,8283,8278,8281
DJIUSD,20030408,190800,8282,8282,8277,8281
DJIUSD,20030408,190900,8279,8281,8278,8281
DJIUSD,20030408,191000,8277,8281,8277,8279
DJIUSD,20030408,191100,8280,8280,8278,8280
DJIUSD,20030408,191200,8278,8280,8278,8280
DJIUSD,20030408,191300,8280,8281,8278,8281
DJIUSD,20030408,191400,8282,8285,8281,8283
DJIUSD,20030408,191500,8286,8288,8282,8282
DJIUSD,20030408,191600,8280,8286,8280,8285
DJIUSD,20030408,191700,8282,8283,8282,8283
DJIUSD,20030408,191800,8284,8284,8282,8282
DJIUSD,20030408,191900,8284,8285,8283,8285
DJIUSD,20030408,192000,8284,8286,8284,8286
DJIUSD,20030408,192200,8282,8288,8282,8288
DJIUSD,20030408,192300,8287,8287,8286,8286
DJIUSD,20030408,192400,8285,8286,8285,8286
DJIUSD,20030408,192700,8286,8288,8286,8288
DJIUSD,20030408,192800,8286,8286,8285,8286
DJIUSD,20030408,193800,8287,8287,8286,8286
DJIUSD,20030408,194000,8285,8286,8285,8286
DJIUSD,20030408,194100,8287,8289,8287,8289
DJIUSD,20030408,194300,8288,8288,8288,8288
DJIUSD,20030408,194800,8286,8287,8286,8287
DJIUSD,20030408,194900,8287,8288,8287,8288
DJIUSD,20030408,195000,8288,8288,8288,8288
DJIUSD,20030408,195100,8289,8289,8288,8288
DJIUSD,20030408,195200,8291,8291,8289,8289
DJIUSD,20030408,195300,8291,8295,8288,8295
DJIUSD,20030408,195400,8294,8295,8294,8294
DJIUSD,20030408,195500,8292,8292,8290,8290
DJIUSD,20030408,195700,8292,8295,8292,8294
DJIUSD,20030408,195800,8295,8296,8295,8295
DJIUSD,20030408,195900,8295,8295,8280,8280
SPXUSD,20030408,000300,876,876,876,876
SPXUSD,20030408,000400,876,877,876,877
SPXUSD,20030408,000600,877,877,876,876
SPXUSD,20030408,000800,876,876,875,876
SPXUSD,20030408,000900,877,877,875,876
SPXUSD,20030408,001000,877,877,874,874
SPXUSD,20030408,001100,875,876,875,876
SPXUSD,20030408,001200,876,876,875,876
SPXUSD,20030408,001300,875,875,875,875
SPXUSD,20030408,001400,874,876,874,876
SPXUSD,20030408,001500,875,875,875,875
SPXUSD,20030408,001600,876,876,875,875
SPXUSD,20030408,001700,875,875,875,875
SPXUSD,20030408,001800,875,875,874,875
SPXUSD,20030408,001900,875,875,875,875
SPXUSD,20030408,002100,875,875,875,875
SPXUSD,20030408,002200,875,876,875,875
SPXUSD,20030408,002300,875,875,874,874
SPXUSD,20030408,002400,875,875,874,875
SPXUSD,20030408,002500,875,876,874,874
SPXUSD,20030408,002600,874,875,874,875
SPXUSD,20030408,002700,875,875,874,875
SPXUSD,20030408,002800,875,876,875,876
SPXUSD,20030408,002900,874,874,874,874
SPXUSD,20030408,003100,874,875,874,875
SPXUSD,20030408,003200,875,875,875,875
SPXUSD,20030408,003300,875,875,874,875
SPXUSD,20030408,003400,875,875,873,874
SPXUSD,20030408,003600,875,875,874,874
SPXUSD,20030408,003700,875,875,875,875
SPXUSD,20030408,003800,875,875,874,874
SPXUSD,20030408,003900,875,875,874,874
SPXUSD,20030408,004000,875,875,874,875
SPXUSD,20030408,004100,875,875,874,874
SPXUSD,20030408,004200,874,875,874,875
SPXUSD,20030408,004300,875,875,874,874
SPXUSD,20030408,004400,873,874,873,874
SPXUSD,20030408,004500,875,875,874,874
SPXUSD,20030408,004600,874,875,874,874
SPXUSD,20030408,004700,875,876,875,875
SPXUSD,20030408,004800,874,875,874,875
SPXUSD,20030408,004900,875,875,875,875
SPXUSD,20030408,005000,874,875,874,875
SPXUSD,20030408,005100,874,875,874,874
SPXUSD,20030408,005200,875,875,874,874
SPXUSD,20030408,005300,874,875,874,875
SPXUSD,20030408,005400,875,875,874,874
SPXUSD,20030408,005500,875,875,874,874
SPXUSD,20030408,005600,875,875,874,874
SPXUSD,20030408,005700,874,875,874,875
SPXUSD,20030408,005800,875,875,875,875
SPXUSD,20030408,005900,875,875,875,875
SPXUSD,20030408,010000,875,875,875,875
SPXUSD,20030408,010100,874,875,874,875
SPXUSD,20030408,010200,875,875,875,875
SPXUSD,20030408,010300,875,876,875,875
SPXUSD,20030408,010400,875,875,875,875
SPXUSD,20030408,010500,876,876,874,876
SPXUSD,20030408,010600,876,876,875,876
SPXUSD,20030408,010900,876,876,875,876
SPXUSD,20030408,011000,875,876,875,876
SPXUSD,20030408,011100,875,875,875,875
SPXUSD,20030408,011300,875,875,875,875
SPXUSD,20030408,011400,875,876,875,876
SPXUSD,20030408,011500,876,876,875,876
SPXUSD,20030408,011600,875,875,875,875
SPXUSD,20030408,011700,874,876,874,876
SPXUSD,20030408,011800,876,876,875,875
SPXUSD,20030408,011900,875,876,875,875
SPXUSD,20030408,012100,876,876,875,876
SPXUSD,20030408,012300,876,876,876,876
SPXUSD,20030408,012400,876,876,875,876
SPXUSD,20030408,012500,875,875,875,875
SPXUSD,20030408,012700,875,876,875,876
SPXUSD,20030408,012900,876,876,875,875
SPXUSD,20030408,013000,876,876,875,875
SPXUSD,20030408,013100,876,876,875,875
SPXUSD,20030408,013200,875,875,875,875
SPXUSD,20030408,013300,875,877,875,877
SPXUSD,20030408,013600,875,876,875,876
SPXUSD,20030408,013900,876,876,876,876
SPXUSD,20030408,014100,876,876,875,875
SPXUSD,20030408,014300,875,875,875,875
SPXUSD,20030408,014400,876,877,876,877
SPXUSD,20030408,014800,876,876,876,876
SPXUSD,20030408,015000,876,877,875,875
SPXUSD,20030408,015100,875,875,875,875
SPXUSD,20030408,015200,875,876,875,876
SPXUSD,20030408,015300,876,876,875,875
SPXUSD,20030408,015400,875,876,875,876
SPXUSD,20030408,015500,875,876,875,876
SPXUSD,20030408,015700,876,876,876,876
SPXUSD,20030408,015800,876,876,875,875
SPXUSD,20030408,015900,875,876,875,875
SPXUSD,20030408,020000,876,877,875,876
SPXUSD,20030408,020400,877,877,875,876
SPXUSD,20030408,020500,876,876,876,876
SPXUSD,20030408,020600,876,876,876,876
SPXUSD,20030408,020700,877,877,875,875
SPXUSD,20030408,020800,877,877,876,876
SPXUSD,20030408,020900,877,877,876,877
SPXUSD,20030408,021000,876,877,876,876
SPXUSD,20030408,021300,876,877,875,877
SPXUSD,20030408,021400,876,876,876,876
SPXUSD,20030408,021600,875,876,875,876
SPXUSD,20030408,021800,877,877,875,876
SPXUSD,20030408,021900,876,876,875,875
SPXUSD,20030408,022000,876,877,876,876
SPXUSD,20030408,022100,876,877,876,877
SPXUSD,20030408,022200,877,877,877,877
SPXUSD,20030408,022300,877,878,876,877
SPXUSD,20030408,022400,877,877,877,877
SPXUSD,20030408,022500,878,878,877,878
SPXUSD,20030408,022600,878,878,877,878
SPXUSD,20030408,022700,878,878,877,877
SPXUSD,20030408,022800,878,878,877,877
SPXUSD,20030408,022900,878,879,878,878
SPXUSD,20030408,023000,878,880,878,880
SPXUSD,20030408,023100,879,880,878,880
SPXUSD,20030408,023200,879,881,879,881
SPXUSD,20030408,023300,880,881,880,881
SPXUSD,20030408,023400,881,881,879,879
SPXUSD,20030408,023500,880,882,880,881
SPXUSD,20030408,023600,882,883,881,882
SPXUSD,20030408,023700,881,882,881,882
SPXUSD,20030408,023800,881,882,881,881
SPXUSD,20030408,023900,882,882,881,881
SPXUSD,20030408,024000,882,882,881,881
SPXUSD,20030408,024100,880,882,880,881
SPXUSD,20030408,024200,882,882,881,881
SPXUSD,20030408,024300,882,882,881,881
SPXUSD,20030408,024400,882,882,880,880
SPXUSD,20030408,024500,881,882,880,882
SPXUSD,20030408,024600,881,882,881,882
SPXUSD,20030408,024700,881,882,881,882
SPXUSD,20030408,024800,882,883,882,882
SPXUSD,20030408,024900,882,883,882,883
SPXUSD,20030408,025000,883,884,883,884
SPXUSD,20030408,025100,884,884,883,883
SPXUSD,20030408,025200,883,884,883,883
SPXUSD,20030408,025300,882,882,881,882
SPXUSD,20030408,025400,882,884,881,884
SPXUSD,20030408,025500,884,885,883,885
SPXUSD,20030408,025600,884,885,883,883
SPXUSD,20030408,025700,883,885,883,884
SPXUSD,20030408,025800,884,885,883,883
SPXUSD,20030408,025900,883,884,883,884
SPXUSD,20030408,030000,884,884,881,882
SPXUSD,20030408,030100,882,882,879,879
SPXUSD,20030408,030200,880,881,879,881
SPXUSD,20030408,030300,881,881,881,881
SPXUSD,20030408,030400,880,882,880,882
SPXUSD,20030408,030500,880,882,880,882
SPXUSD,20030408,030600,881,882,881,881
SPXUSD,20030408,030700,881,882,881,882
SPXUSD,20030408,030800,883,883,881,881
SPXUSD,20030408,030900,881,882,881,881
SPXUSD,20030408,031000,883,883,882,883
SPXUSD,20030408,031100,883,885,882,885
SPXUSD,20030408,031200,884,884,883,883
SPXUSD,20030408,031300,884,884,882,884
SPXUSD,20030408,031400,883,883,882,883
SPXUSD,20030408,031500,884,884,883,884
SPXUSD,20030408,031600,884,884,884,884
SPXUSD,20030408,031700,884,885,883,883
SPXUSD,20030408,031800,884,885,883,885
SPXUSD,20030408,031900,884,885,884,885
SPXUSD,20030408,032000,885,885,884,884
SPXUSD,20030408,032100,885,885,884,885
SPXUSD,20030408,032200,885,886,885,885
SPXUSD,20030408,032300,886,886,885,886
SPXUSD,20030408,032400,885,886,885,886
SPXUSD,20030408,032500,885,886,885,885
SPXUSD,20030408,032600,886,886,885,885
SPXUSD,20030408,032700,886,886,885,885
SPXUSD,20030408,032800,886,886,884,886
SPXUSD,20030408,032900,886,886,885,886
SPXUSD,20030408,033000,886,886,884,884
SPXUSD,20030408,033100,886,886,884,885
SPXUSD,20030408,033200,884,885,884,885
SPXUSD,20030408,033300,884,886,884,885
SPXUSD,20030408,033400,884,884,884,884
SPXUSD,20030408,033500,885,886,885,886
SPXUSD,20030408,033600,885,885,885,885
SPXUSD,20030408,033700,886,886,885,885
SPXUSD,20030408,033800,884,886,884,886
SPXUSD,20030408,033900,885,885,884,884
SPXUSD,20030408,034000,885,886,885,885
SPXUSD,20030408,034100,884,885,884,884
SPXUSD,20030408,034200,885,886,884,886
SPXUSD,20030408,034300,885,886,885,885
SPXUSD,20030408,034400,887,887,885,886
SPXUSD,20030408,034500,885,885,885,885
SPXUSD,20030408,034600,886,887,886,887
SPXUSD,20030408,034700,887,887,885,885
SPXUSD,20030408,034800,886,886,884,884
SPXUSD,20030408,034900,885,886,885,885
SPXUSD,20030408,035000,885,886,885,885
SPXUSD,20030408,035100,885,886,885,886
SPXUSD,20030408,035200,885,885,885,885
SPXUSD,20030408,035300,886,886,886,886
SPXUSD,20030408,035400,886,886,885,885
SPXUSD,20030408,035500,886,886,885,885
SPXUSD,20030408,035600,886,887,886,887
SPXUSD,20030408,035700,885,886,885,886
SPXUSD,20030408,035800,887,887,885,886
SPXUSD,20030408,035900,886,886,886,886
SPXUSD,20030408,050000,887,887,885,885
SPXUSD,20030408,050100,886,886,884,885
SPXUSD,20030408,050200,885,885,884,885
SPXUSD,20030408,050300,884,885,884,885
SPXUSD,20030408,050400,886,886,884,885
SPXUSD,20030408,050500,884,885,881,882
SPXUSD,20030408,050600,883,884,882,884
SPXUSD,20030408,050700,882,883,882,883
SPXUSD,20030408,050800,883,883,882,882
SPXUSD,20030408,050900,883,883,881,883
SPXUSD,20030408,051000,882,883,881,882
SPXUSD,20030408,051100,882,882,881,882
SPXUSD,20030408,051200,882,882,882,882
SPXUSD,20030408,051300,881,882,881,882
SPXUSD,20030408,051400,882,883,882,882
SPXUSD,20030408,051500,882,882,881,881
SPXUSD,20030408,051600,883,883,883,883
SPXUSD,20030408,051700,882,884,882,884
SPXUSD,20030408,051800,882,884,882,883
SPXUSD,20030408,051900,883,883,882,882
SPXUSD,20030408,052000,882,883,882,883
SPXUSD,20030408,052100,883,883,882,882
SPXUSD,20030408,052200,881,883,881,883
SPXUSD,20030408,052300,882,883,882,883
SPXUSD,20030408,052400,882,883,882,883
SPXUSD,20030408,052500,882,883,882,883
SPXUSD,20030408,052600,881,883,881,882
SPXUSD,20030408,052700,883,883,881,881
SPXUSD,20030408,052800,883,883,883,883
SPXUSD,20030408,052900,884,884,883,883
SPXUSD,20030408,053000,883,883,883,883
SPXUSD,20030408,053100,882,884,882,884
SPXUSD,20030408,053200,882,884,882,883
SPXUSD,20030408,053300,882,883,882,882
SPXUSD,20030408,053400,883,883,882,882
SPXUSD,20030408,053600,883,884,882,883
SPXUSD,20030408,053700,882,883,882,882
SPXUSD,20030408,054000,882,882,882,882
SPXUSD,20030408,054100,883,883,882,883
SPXUSD,20030408,054200,883,883,883,883
SPXUSD,20030408,054300,882,883,882,882
SPXUSD,20030408,054400,883,883,883,883
SPXUSD,20030408,054500,883,883,883,883
SPXUSD,20030408,054600,882,883,882,882
SPXUSD,20030408,054700,883,883,883,883
SPXUSD,20030408,054800,883,883,882,883
SPXUSD,20030408,054900,882,882,882,882
SPXUSD,20030408,055000,882,883,882,883
SPXUSD,20030408,055100,883,883,882,883
SPXUSD,20030408,055200,882,882,882,882
SPXUSD,20030408,055400,883,883,883,883
SPXUSD,20030408,055500,883,884,883,883
SPXUSD,20030408,055600,883,883,883,883
SPXUSD,20030408,055700,884,884,883,884
SPXUSD,20030408,055800,884,884,883,883
SPXUSD,20030408,055900,884,884,883,883
SPXUSD,20030408,060100,882,884,882,884
SPXUSD,20030408,060200,882,883,882,883
SPXUSD,20030408,060300,882,883,882,882
SPXUSD,20030408,060400,882,883,881,882
SPXUSD,20030408,060500,882,882,882,882
SPXUSD,20030408,060600,883,883,882,882
SPXUSD,20030408,060700,882,883,882,883
SPXUSD,20030408,060800,882,883,881,883
SPXUSD,20030408,060900,883,883,882,882
SPXUSD,20030408,061000,882,883,882,883
SPXUSD,20030408,061100,883,883,882,883
SPXUSD,20030408,061200,884,884,884,884
SPXUSD,20030408,061300,884,884,882,883
SPXUSD,20030408,061400,884,884,883,883
SPXUSD,20030408,061500,882,883,882,882
SPXUSD,20030408,061800,883,884,883,883
SPXUSD,20030408,061900,882,882,882,882
SPXUSD,20030408,062000,882,883,882,882
SPXUSD,20030408,062200,883,883,881,881
SPXUSD,20030408,062300,882,882,881,882
SPXUSD,20030408,062400,883,883,882,882
SPXUSD,20030408,062500,882,883,882,883
SPXUSD,20030408,062600,882,883,882,883
SPXUSD,20030408,062700,882,883,882,882
SPXUSD,20030408,062800,883,883,881,883
SPXUSD,20030408,062900,882,883,881,881
SPXUSD,20030408,063000,881,882,881,882
SPXUSD,20030408,063200,882,882,882,882
SPXUSD,20030408,063300,883,883,882,882
SPXUSD,20030408,063400,882,883,882,883
SPXUSD,20030408,063500,883,883,882,882
SPXUSD,20030408,063600,882,882,882,882
SPXUSD,20030408,063700,883,883,881,882
SPXUSD,20030408,063800,882,883,881,883
SPXUSD,20030408,063900,882,882,881,881
SPXUSD,20030408,064000,882,883,882,882
SPXUSD,20030408,064100,882,883,882,883
SPXUSD,20030408,064200,883,883,882,882
SPXUSD,20030408,064300,881,882,881,882
SPXUSD,20030408,064500,883,883,882,882
SPXUSD,20030408,064700,881,882,881,881
SPXUSD,20030408,064800,882,882,882,882
SPXUSD,20030408,064900,881,882,881,882
SPXUSD,20030408,065000,880,881,880,880
SPXUSD,20030408,065100,881,882,881,882
SPXUSD,20030408,065200,882,882,881,881
SPXUSD,20030408,065300,882,882,880,880
SPXUSD,20030408,065400,882,882,882,882
SPXUSD,20030408,065500,882,882,881,882
SPXUSD,20030408,065600,882,882,881,882
SPXUSD,20030408,065700,881,882,880,880
SPXUSD,20030408,065800,880,881,880,881
SPXUSD,20030408,065900,882,882,880,880
SPXUSD,20030408,070000,880,880,879,879
SPXUSD,20030408,070100,880,880,879,880
SPXUSD,20030408,070200,880,881,879,879
SPXUSD,20030408,070300,880,881,880,881
SPXUSD,20030408,070400,880,880,880,880
SPXUSD,20030408,070500,880,880,880,880
SPXUSD,20030408,070600,880,881,880,881
SPXUSD,20030408,070700,879,880,879,880
SPXUSD,20030408,070800,880,881,880,880
SPXUSD,20030408,071000,881,881,879,879
SPXUSD,20030408,071100,880,880,880,880
SPXUSD,20030408,071200,881,881,879,881
SPXUSD,20030408,071300,879,880,879,879
SPXUSD,20030408,071400,881,881,879,880
SPXUSD,20030408,071500,879,881,879,881
SPXUSD,20030408,071600,880,881,880,881
SPXUSD,20030408,071700,880,881,880,880
SPXUSD,20030408,071800,881,882,880,880
SPXUSD,20030408,071900,880,881,880,880
SPXUSD,20030408,072000,881,882,881,881
SPXUSD,20030408,072100,881,882,881,882
SPXUSD,20030408,072200,881,882,881,881
SPXUSD,20030408,072300,882,883,881,881
SPXUSD,20030408,072400,882,882,882,882
SPXUSD,20030408,072500,881,882,881,881
SPXUSD,20030408,072600,881,882,881,881
SPXUSD,20030408,072700,882,883,882,883
SPXUSD,20030408,072800,883,883,882,883
SPXUSD,20030408,073000,882,882,882,882
SPXUSD,20030408,073100,882,883,882,883
SPXUSD,20030408,073200,883,883,882,882
SPXUSD,20030408,073300,883,883,882,882
SPXUSD,20030408,073400,884,884,882,883
SPXUSD,20030408,073600,884,884,882,883
SPXUSD,20030408,073700,883,883,882,882
SPXUSD,20030408,073800,883,883,882,882
SPXUSD,20030408,073900,882,883,882,883
SPXUSD,20030408,074000,882,884,882,884
SPXUSD,20030408,074100,882,883,882,883
SPXUSD,20030408,074200,883,883,883,883
SPXUSD,20030408,074300,882,882,882,882
SPXUSD,20030408,074500,884,884,882,882
SPXUSD,20030408,074600,882,884,882,883
SPXUSD,20030408,074700,883,883,882,882
SPXUSD,20030408,074800,882,884,882,884
SPXUSD,20030408,074900,884,884,884,884
SPXUSD,20030408,075000,884,884,884,884
SPXUSD,20030408,075100,884,884,883,883
SPXUSD,20030408,075200,883,884,883,883
SPXUSD,20030408,075300,883,884,882,884
SPXUSD,20030408,075400,884,885,883,883
SPXUSD,20030408,075500,883,885,883,883
SPXUSD,20030408,075600,884,884,883,883
SPXUSD,20030408,075800,884,884,882,883
SPXUSD,20030408,075900,883,883,883,883
SPXUSD,20030408,080000,883,883,883,883
SPXUSD,20030408,080100,883,884,883,883
SPXUSD,20030408,080200,882,884,882,884
SPXUSD,20030408,080300,882,882,882,882
SPXUSD,20030408,080400,883,883,883,883
SPXUSD,20030408,080500,882,883,882,882
SPXUSD,20030408,080600,883,883,882,882
SPXUSD,20030408,080700,883,883,882,882
SPXUSD,20030408,080800,881,883,881,882
SPXUSD,20030408,080900,883,883,882,883
SPXUSD,20030408,081000,882,883,881,882
SPXUSD,20030408,081100,882,882,882,882
SPXUSD,20030408,081200,881,881,881,881
SPXUSD,20030408,081300,883,883,881,881
SPXUSD,20030408,081400,882,884,882,882
SPXUSD,20030408,081500,883,883,882,883
SPXUSD,20030408,081600,884,884,881,881
SPXUSD,20030408,081700,881,881,881,881
SPXUSD,20030408,081800,882,882,880,880
SPXUSD,20030408,081900,880,880,879,880
SPXUSD,20030408,082000,880,880,880,880
SPXUSD,20030408,082100,880,881,880,881
SPXUSD,20030408,082200,881,881,879,880
SPXUSD,20030408,082300,881,881,880,880
SPXUSD,20030408,082400,879,880,879,880
SPXUSD,20030408,082500,881,881,880,880
SPXUSD,20030408,082600,880,880,879,880
SPXUSD,20030408,082700,879,880,879,879
SPXUSD,20030408,082800,880,880,879,880
SPXUSD,20030408,082900,879,880,879,880
SPXUSD,20030408,083000,881,881,880,881
SPXUSD,20030408,083100,880,880,879,879
SPXUSD,20030408,083200,879,879,878,878
SPXUSD,20030408,083300,879,880,879,879
SPXUSD,20030408,083400,880,880,879,879
SPXUSD,20030408,083500,880,880,879,879
SPXUSD,20030408,083600,880,880,879,880
SPXUSD,20030408,083700,880,881,880,881
SPXUSD,20030408,083800,880,881,880,880
SPXUSD,20030408,083900,881,881,880,880
SPXUSD,20030408,084000,881,881,879,879
SPXUSD,20030408,084100,879,879,879,879
SPXUSD,20030408,084200,879,881,879,880
SPXUSD,20030408,084300,881,881,879,879
SPXUSD,20030408,084400,879,881,879,879
SPXUSD,20030408,084500,879,881,879,880
SPXUSD,20030408,084600,881,881,880,881
SPXUSD,20030408,084700,880,881,880,881
SPXUSD,20030408,084800,880,881,880,880
SPXUSD,20030408,084900,880,880,880,880
SPXUSD,20030408,085000,881,881,879,881
SPXUSD,20030408,085100,880,880,880,880
SPXUSD,20030408,085200,880,882,880,881
SPXUSD,20030408,085300,881,883,881,883
SPXUSD,20030408,085400,881,882,881,881
SPXUSD,20030408,085500,881,883,881,883
SPXUSD,20030408,085600,882,883,881,881
SPXUSD,20030408,085700,881,883,881,883
SPXUSD,20030408,085800,882,882,881,881
SPXUSD,20030408,085900,881,883,881,882
SPXUSD,20030408,090000,883,883,881,881
SPXUSD,20030408,090100,882,882,882,882
SPXUSD,20030408,090200,882,882,882,882
SPXUSD,20030408,090300,883,883,883,883
SPXUSD,20030408,090400,883,883,882,882
SPXUSD,20030408,090500,882,883,882,882
SPXUSD,20030408,090600,883,883,881,882
SPXUSD,20030408,090700,882,883,882,883
SPXUSD,20030408,090800,882,883,881,883
SPXUSD,20030408,090900,883,883,881,881
SPXUSD,20030408,091000,881,883,881,883
SPXUSD,20030408,091100,882,882,881,881
SPXUSD,20030408,091200,882,882,881,881
SPXUSD,20030408,091300,880,882,880,881
SPXUSD,20030408,091400,881,883,881,882
SPXUSD,20030408,091500,882,882,881,881
SPXUSD,20030408,091600,882,882,882,882
SPXUSD,20030408,091700,881,882,881,882
SPXUSD,20030408,091800,881,882,881,882
SPXUSD,20030408,091900,882,882,881,882
SPXUSD,20030408,092000,883,883,881,881
SPXUSD,20030408,092100,882,882,880,881
SPXUSD,20030408,092200,882,883,882,883
SPXUSD,20030408,092300,882,883,881,883
SPXUSD,20030408,092400,882,883,881,881
SPXUSD,20030408,092500,882,882,882,882
SPXUSD,20030408,092600,882,883,882,883
SPXUSD,20030408,092700,883,883,883,883
SPXUSD,20030408,092800,883,883,883,883
SPXUSD,20030408,092900,883,883,883,883
SPXUSD,20030408,093000,882,883,882,883
SPXUSD,20030408,093100,882,882,881,881
SPXUSD,20030408,093200,880,882,880,882
SPXUSD,20030408,093300,882,882,882,882
SPXUSD,20030408,093400,882,882,881,881
SPXUSD,20030408,093500,882,882,881,881
SPXUSD,20030408,093600,881,881,880,881
SPXUSD,20030408,093700,882,882,880,880
SPXUSD,20030408,093800,881,881,880,881
SPXUSD,20030408,093900,880,881,880,881
SPXUSD,20030408,094000,881,882,881,881
SPXUSD,20030408,094100,880,881,880,881
SPXUSD,20030408,094200,881,881,879,880
SPXUSD,20030408,094300,881,881,880,880
SPXUSD,20030408,094400,881,881,880,881
SPXUSD,20030408,094500,881,881,880,880
SPXUSD,20030408,094600,880,881,879,879
SPXUSD,20030408,094700,881,881,881,881
SPXUSD,20030408,094800,880,881,879,881
SPXUSD,20030408,094900,881,881,879,880
SPXUSD,20030408,095000,880,880,879,880
SPXUSD,20030408,095100,879,881,879,880
SPXUSD,20030408,095200,879,881,879,880
SPXUSD,20030408,095300,880,880,879,879
SPXUSD,20030408,095400,879,881,879,881
SPXUSD,20030408,095500,880,881,880,881
SPXUSD,20030408,095600,880,881,880,880
SPXUSD,20030408,095700,881,881,879,881
SPXUSD,20030408,095800,880,880,879,880
SPXUSD,20030408,095900,880,880,879,879
SPXUSD,20030408,100000,879,881,879,879
SPXUSD,20030408,100100,880,880,879,879
SPXUSD,20030408,100200,880,881,880,880
SPXUSD,20030408,100300,880,880,880,880
SPXUSD,20030408,100400,879,881,879,881
SPXUSD,20030408,100500,880,880,880,880
SPXUSD,20030408,100600,880,880,879,879
SPXUSD,20030408,100700,879,879,879,879
SPXUSD,20030408,100800,879,880,879,879
SPXUSD,20030408,100900,880,880,880,880
SPXUSD,20030408,101000,879,881,879,881
SPXUSD,20030408,101100,879,881,879,880
SPXUSD,20030408,101200,880,881,879,879
SPXUSD,20030408,101300,879,881,879,881
SPXUSD,20030408,101400,880,880,879,880
SPXUSD,20030408,101500,880,880,879,880
SPXUSD,20030408,101600,881,881,880,881
SPXUSD,20030408,101700,880,881,880,880
SPXUSD,20030408,101800,880,881,880,881
SPXUSD,20030408,101900,882,882,880,881
SPXUSD,20030408,102000,880,881,880,881
SPXUSD,20030408,102200,880,881,880,881
SPXUSD,20030408,102300,881,881,880,880
SPXUSD,20030408,102400,880,880,880,880
SPXUSD,20030408,102600,881,881,880,880
SPXUSD,20030408,102700,881,881,880,881
SPXUSD,20030408,102800,881,881,879,879
SPXUSD,20030408,102900,881,882,880,880
SPXUSD,20030408,103000,881,881,880,880
SPXUSD,20030408,103100,880,881,880,881
SPXUSD,20030408,103200,880,881,880,881
SPXUSD,20030408,103300,881,881,881,881
SPXUSD,20030408,103400,881,881,880,881
SPXUSD,20030408,103500,881,881,879,879
SPXUSD,20030408,103600,880,881,879,879
SPXUSD,20030408,103700,881,881,881,881
SPXUSD,20030408,103800,882,882,881,881
SPXUSD,20030408,103900,881,882,880,881
SPXUSD,20030408,104000,881,881,880,881
SPXUSD,20030408,104100,882,882,880,880
SPXUSD,20030408,104300,881,881,881,881
SPXUSD,20030408,104400,881,883,881,883
SPXUSD,20030408,104500,883,883,882,882
SPXUSD,20030408,104600,882,882,880,882
SPXUSD,20030408,104700,881,882,881,882
SPXUSD,20030408,104800,882,882,882,882
SPXUSD,20030408,104900,881,881,881,881
SPXUSD,20030408,105000,880,882,880,882
SPXUSD,20030408,105100,882,882,881,882
SPXUSD,20030408,105200,882,883,882,883
SPXUSD,20030408,105300,883,884,882,882
SPXUSD,20030408,105400,882,883,882,882
SPXUSD,20030408,105500,882,883,882,883
SPXUSD,20030408,105600,883,883,881,882
SPXUSD,20030408,105700,883,883,881,882
SPXUSD,20030408,105800,882,882,881,882
SPXUSD,20030408,105900,882,883,881,883
SPXUSD,20030408,110000,882,882,881,881
SPXUSD,20030408,110100,882,882,881,882
SPXUSD,20030408,110200,881,882,881,882
SPXUSD,20030408,110300,883,883,883,883
SPXUSD,20030408,110500,883,883,882,883
SPXUSD,20030408,110600,882,883,881,883
SPXUSD,20030408,110700,882,883,882,882
SPXUSD,20030408,110800,883,883,882,883
SPXUSD,20030408,110900,882,883,882,883
SPXUSD,20030408,111000,882,882,882,882
SPXUSD,20030408,111100,883,883,881,881
SPXUSD,20030408,111200,883,883,882,882
SPXUSD,20030408,111300,883,883,882,883
SPXUSD,20030408,111400,882,884,882,884
SPXUSD,20030408,111500,883,883,881,881
SPXUSD,20030408,111600,883,883,881,881
SPXUSD,20030408,111700,882,882,882,882
SPXUSD,20030408,111800,882,882,881,881
SPXUSD,20030408,111900,881,882,881,882
SPXUSD,20030408,112000,881,882,880,881
SPXUSD,20030408,112100,881,883,881,882
SPXUSD,20030408,112200,883,883,881,882
SPXUSD,20030408,112400,881,881,880,880
SPXUSD,20030408,112500,881,881,879,879
SPXUSD,20030408,112600,880,881,880,881
SPXUSD,20030408,112700,880,881,880,881
SPXUSD,20030408,112800,881,882,881,882
SPXUSD,20030408,112900,882,882,881,882
SPXUSD,20030408,113000,881,881,880,880
SPXUSD,20030408,113100,881,882,880,881
SPXUSD,20030408,113200,881,881,880,880
SPXUSD,20030408,113300,882,882,881,881
SPXUSD,20030408,113400,881,881,880,880
SPXUSD,20030408,113500,881,882,881,882
SPXUSD,20030408,113600,882,882,881,881
SPXUSD,20030408,113700,881,883,881,882
SPXUSD,20030408,113800,883,883,881,881
SPXUSD,20030408,113900,882,884,881,882
SPXUSD,20030408,114000,882,883,882,883
SPXUSD,20030408,114100,882,883,882,883
SPXUSD,20030408,114200,883,883,882,882
SPXUSD,20030408,114300,882,884,882,884
SPXUSD,20030408,114400,882,884,882,884
SPXUSD,20030408,114500,883,884,882,882
SPXUSD,20030408,114600,884,884,883,883
SPXUSD,20030408,114700,884,884,881,881
SPXUSD,20030408,114800,882,882,882,882
SPXUSD,20030408,114900,882,882,882,882
SPXUSD,20030408,115000,882,882,881,881
SPXUSD,20030408,115100,882,882,882,882
SPXUSD,20030408,115200,881,882,881,881
SPXUSD,20030408,115300,881,882,880,882
SPXUSD,20030408,115400,881,883,881,883
SPXUSD,20030408,115500,882,882,881,881
SPXUSD,20030408,115600,881,882,881,882
SPXUSD,20030408,115700,882,883,882,883
SPXUSD,20030408,115800,883,883,883,883
SPXUSD,20030408,115900,884,884,882,882
SPXUSD,20030408,120000,883,884,882,883
SPXUSD,20030408,120100,882,884,882,883
SPXUSD,20030408,120200,883,883,882,883
SPXUSD,20030408,120300,883,884,883,884
SPXUSD,20030408,120400,884,885,884,885
SPXUSD,20030408,120500,885,885,883,883
SPXUSD,20030408,120600,883,884,883,883
SPXUSD,20030408,120700,883,884,883,883
SPXUSD,20030408,120800,883,883,883,883
SPXUSD,20030408,120900,883,884,883,883
SPXUSD,20030408,121000,884,884,883,884
SPXUSD,20030408,121100,884,884,882,883
SPXUSD,20030408,121200,883,883,883,883
SPXUSD,20030408,121300,883,883,883,883
SPXUSD,20030408,121400,883,884,883,883
SPXUSD,20030408,121500,884,884,884,884
SPXUSD,20030408,121600,885,885,883,884
SPXUSD,20030408,121700,884,884,884,884
SPXUSD,20030408,121800,884,884,883,884
SPXUSD,20030408,121900,884,885,884,884
SPXUSD,20030408,122000,884,884,884,884
SPXUSD,20030408,122100,883,884,883,884
SPXUSD,20030408,122200,884,884,882,883
SPXUSD,20030408,122300,883,884,883,884
SPXUSD,20030408,122400,884,884,884,884
SPXUSD,20030408,122500,883,883,883,883
SPXUSD,20030408,122600,884,884,883,883
SPXUSD,20030408,122700,884,884,883,883
SPXUSD,20030408,122800,883,883,882,882
SPXUSD,20030408,122900,883,884,883,883
SPXUSD,20030408,123000,883,884,883,884
SPXUSD,20030408,123100,883,885,883,884
SPXUSD,20030408,123200,884,884,883,883
SPXUSD,20030408,123300,883,884,883,884
SPXUSD,20030408,123400,883,884,883,883
SPXUSD,20030408,123500,884,884,884,884
SPXUSD,20030408,123600,884,884,884,884
SPXUSD,20030408,123700,885,885,884,885
SPXUSD,20030408,123800,884,884,884,884
SPXUSD,20030408,123900,884,884,884,884
SPXUSD,20030408,124000,883,884,883,884
SPXUSD,20030408,124100,885,885,884,885
SPXUSD,20030408,124200,883,884,883,884
SPXUSD,20030408,124300,883,885,883,885
SPXUSD,20030408,124400,883,885,883,884
SPXUSD,20030408,124500,884,884,883,884
SPXUSD,20030408,124600,883,884,883,883
SPXUSD,20030408,124700,883,884,883,883
SPXUSD,20030408,124800,883,884,883,884
SPXUSD,20030408,124900,883,884,883,884
SPXUSD,20030408,125000,884,884,883,884
SPXUSD,20030408,125100,883,884,883,883
SPXUSD,20030408,125200,884,884,883,883
SPXUSD,20030408,125300,884,884,883,884
SPXUSD,20030408,125400,884,884,884,884
SPXUSD,20030408,125500,885,885,883,883
SPXUSD,20030408,125700,883,884,883,884
SPXUSD,20030408,125800,883,885,883,885
SPXUSD,20030408,125900,883,884,883,884
SPXUSD,20030408,130000,884,884,884,884
SPXUSD,20030408,130100,883,884,883,884
SPXUSD,20030408,130200,884,885,884,884
SPXUSD,20030408,130300,884,884,883,884
SPXUSD,20030408,130400,883,884,883,884
SPXUSD,20030408,130500,883,884,882,884
SPXUSD,20030408,130600,883,884,883,883
SPXUSD,20030408,130700,882,883,882,883
SPXUSD,20030408,130800,883,883,882,883
SPXUSD,20030408,130900,882,883,882,882
SPXUSD,20030408,131000,883,883,882,883
SPXUSD,20030408,131100,882,883,882,883
SPXUSD,20030408,131200,883,883,882,882
SPXUSD,20030408,131300,883,883,882,882
SPXUSD,20030408,131400,883,884,882,882
SPXUSD,20030408,131500,882,883,882,883
SPXUSD,20030408,131600,882,883,882,882
SPXUSD,20030408,131700,883,883,881,882
SPXUSD,20030408,131800,883,883,883,883
SPXUSD,20030408,131900,883,883,883,883
SPXUSD,20030408,132000,883,883,883,883
SPXUSD,20030408,132100,883,883,882,883
SPXUSD,20030408,132200,883,884,883,883
SPXUSD,20030408,132300,883,883,882,882
SPXUSD,20030408,132400,882,882,881,881
SPXUSD,20030408,132500,881,882,881,881
SPXUSD,20030408,132600,882,882,881,881
SPXUSD,20030408,132700,881,882,880,882
SPXUSD,20030408,132800,881,881,880,881
SPXUSD,20030408,132900,882,882,880,880
SPXUSD,20030408,133000,881,881,881,881
SPXUSD,20030408,133100,881,882,880,882
SPXUSD,20030408,133200,880,882,880,882
SPXUSD,20030408,133300,881,881,881,881
SPXUSD,20030408,133400,880,880,880,880
SPXUSD,20030408,133500,881,881,880,881
SPXUSD,20030408,133600,881,881,880,881
SPXUSD,20030408,133700,881,881,881,881
SPXUSD,20030408,133800,880,880,879,879
SPXUSD,20030408,133900,881,881,879,880
SPXUSD,20030408,134000,880,881,880,881
SPXUSD,20030408,134100,880,880,879,880
SPXUSD,20030408,134200,880,881,880,881
SPXUSD,20030408,134300,881,881,879,879
SPXUSD,20030408,134400,880,881,878,878
SPXUSD,20030408,134500,880,880,880,880
SPXUSD,20030408,134600,881,882,880,881
SPXUSD,20030408,134700,880,881,880,881
SPXUSD,20030408,134800,881,882,880,882
SPXUSD,20030408,134900,882,882,880,882
SPXUSD,20030408,135000,880,882,880,882
SPXUSD,20030408,135100,881,882,881,882
SPXUSD,20030408,135200,880,881,880,881
SPXUSD,20030408,135300,882,882,880,881
SPXUSD,20030408,135400,882,882,880,880
SPXUSD,20030408,135500,881,881,880,880
SPXUSD,20030408,135600,881,881,881,881
SPXUSD,20030408,135700,880,882,880,880
SPXUSD,20030408,135800,881,881,880,880
SPXUSD,20030408,135900,880,881,879,879
SPXUSD,20030408,140000,881,881,880,881
SPXUSD,20030408,140100,880,881,879,881
SPXUSD,20030408,140200,880,880,879,879
SPXUSD,20030408,140300,879,881,879,881
SPXUSD,20030408,140400,880,880,879,880
SPXUSD,20030408,140500,879,879,879,879
SPXUSD,20030408,140600,880,880,879,880
SPXUSD,20030408,140700,880,880,879,879
SPXUSD,20030408,140800,881,881,881,881
SPXUSD,20030408,140900,880,881,880,881
SPXUSD,20030408,141000,881,881,879,879
SPXUSD,20030408,141100,879,881,879,881
SPXUSD,20030408,141200,880,881,880,881
SPXUSD,20030408,141300,880,880,880,880
SPXUSD,20030408,141400,881,881,881,881
SPXUSD,20030408,141500,879,881,879,881
SPXUSD,20030408,141600,880,880,880,880
SPXUSD,20030408,141700,881,881,879,881
SPXUSD,20030408,141800,880,880,879,880
SPXUSD,20030408,141900,880,881,879,879
SPXUSD,20030408,142000,880,880,880,880
SPXUSD,20030408,142100,880,880,879,879
SPXUSD,20030408,142200,880,881,880,881
SPXUSD,20030408,142300,880,880,879,880
SPXUSD,20030408,142400,879,881,879,880
SPXUSD,20030408,142500,878,879,878,879
SPXUSD,20030408,142600,879,879,878,878
SPXUSD,20030408,142700,879,880,878,880
SPXUSD,20030408,142800,879,879,878,879
SPXUSD,20030408,142900,878,880,878,879
SPXUSD,20030408,143000,878,878,876,877
SPXUSD,20030408,143100,877,878,876,877
SPXUSD,20030408,143200,877,877,876,877
SPXUSD,20030408,143300,877,879,877,879
SPXUSD,20030408,143400,878,878,878,878
SPXUSD,20030408,143500,876,878,876,877
SPXUSD,20030408,143600,877,878,876,877
SPXUSD,20030408,143700,878,879,877,878
SPXUSD,20030408,143800,879,881,878,879
SPXUSD,20030408,143900,879,880,878,880
SPXUSD,20030408,144000,879,881,878,878
SPXUSD,20030408,144100,880,880,878,878
SPXUSD,20030408,144200,877,880,877,878
SPXUSD,20030408,144300,879,879,877,877
SPXUSD,20030408,144400,877,879,877,878
SPXUSD,20030408,144500,878,879,877,878
SPXUSD,20030408,144600,878,878,876,878
SPXUSD,20030408,144700,877,877,875,875
SPXUSD,20030408,144800,876,876,876,876
SPXUSD,20030408,144900,876,876,875,875
SPXUSD,20030408,145000,877,877,876,876
SPXUSD,20030408,145100,875,877,875,876
SPXUSD,20030408,145200,877,877,877,877
SPXUSD,20030408,145300,876,876,875,876
SPXUSD,20030408,145400,875,876,875,876
SPXUSD,20030408,145500,876,876,875,876
SPXUSD,20030408,145600,876,876,874,876
SPXUSD,20030408,145700,875,875,874,874
SPXUSD,20030408,145800,874,876,874,875
SPXUSD,20030408,145900,875,875,874,875
SPXUSD,20030408,150000,875,875,873,875
SPXUSD,20030408,150100,874,876,873,875
SPXUSD,20030408,150200,874,875,873,875
SPXUSD,20030408,150300,874,876,874,876
SPXUSD,20030408,150400,875,877,875,876
SPXUSD,20030408,150500,875,877,875,876
SPXUSD,20030408,150600,874,877,874,877
SPXUSD,20030408,150700,876,876,874,875
SPXUSD,20030408,150800,875,876,874,875
SPXUSD,20030408,150900,876,876,875,875
SPXUSD,20030408,151000,875,876,873,875
SPXUSD,20030408,151100,874,876,874,875
SPXUSD,20030408,151200,875,876,875,875
SPXUSD,20030408,151300,875,876,874,876
SPXUSD,20030408,151400,880,881,879,880
SPXUSD,20030408,151500,880,880,879,880
SPXUSD,20030408,151600,880,880,878,879
SPXUSD,20030408,151700,879,879,877,877
SPXUSD,20030408,151800,879,879,877,879
SPXUSD,20030408,151900,878,880,878,878
SPXUSD,20030408,152000,880,880,879,879
SPXUSD,20030408,152100,879,879,877,879
SPXUSD,20030408,152200,878,879,878,878
SPXUSD,20030408,152300,878,880,877,879
SPXUSD,20030408,152400,880,880,878,879
SPXUSD,20030408,152500,879,880,879,879
SPXUSD,20030408,152600,879,879,877,877
SPXUSD,20030408,152700,879,879,878,878
SPXUSD,20030408,152800,878,878,876,876
SPXUSD,20030408,152900,878,878,876,876
SPXUSD,20030408,153000,876,877,875,875
SPXUSD,20030408,153100,876,877,876,877
SPXUSD,20030408,153200,875,878,875,877
SPXUSD,20030408,153300,876,877,875,875
SPXUSD,20030408,153400,876,876,875,875
SPXUSD,20030408,153500,875,876,875,875
SPXUSD,20030408,153600,875,876,874,876
SPXUSD,20030408,153700,876,877,875,875
SPXUSD,20030408,153800,876,876,875,875
SPXUSD,20030408,153900,876,877,875,875
SPXUSD,20030408,154000,876,876,873,874
SPXUSD,20030408,154100,875,875,874,874
SPXUSD,20030408,154200,875,876,875,876
SPXUSD,20030408,154300,875,877,874,876
SPXUSD,20030408,154400,875,876,874,876
SPXUSD,20030408,154500,874,876,874,875
SPXUSD,20030408,154600,875,875,875,875
SPXUSD,20030408,154700,876,877,875,877
SPXUSD,20030408,154800,876,876,876,876
SPXUSD,20030408,154900,877,877,876,876
SPXUSD,20030408,155000,876,876,876,876
SPXUSD,20030408,155100,876,876,876,876
SPXUSD,20030408,155200,876,877,876,877
SPXUSD,20030408,155300,877,878,876,878
SPXUSD,20030408,155400,878,879,877,878
SPXUSD,20030408,155500,878,878,877,878
SPXUSD,20030408,155600,876,878,876,877
SPXUSD,20030408,155700,877,877,876,876
SPXUSD,20030408,155800,877,877,877,877
SPXUSD,20030408,155900,878,878,877,878
SPXUSD,20030408,160000,877,878,876,878
SPXUSD,20030408,160100,876,879,876,879
SPXUSD,20030408,160200,878,879,877,878
SPXUSD,20030408,160300,879,879,877,877
SPXUSD,20030408,160400,877,879,877,878
SPXUSD,20030408,160500,878,878,877,877
SPXUSD,20030408,160600,878,879,878,879
SPXUSD,20030408,160700,878,879,878,878
SPXUSD,20030408,160800,878,878,877,877
SPXUSD,20030408,160900,878,878,876,878
SPXUSD,20030408,161000,876,878,876,876
SPXUSD,20030408,161100,877,877,876,876
SPXUSD,20030408,161200,876,878,876,878
SPXUSD,20030408,161300,878,878,877,878
SPXUSD,20030408,161400,877,878,877,878
SPXUSD,20030408,161500,876,878,876,878
SPXUSD,20030408,161600,877,878,877,878
SPXUSD,20030408,161700,878,878,876,877
SPXUSD,20030408,161800,876,877,876,877
SPXUSD,20030408,161900,876,877,876,877
SPXUSD,20030408,162000,877,878,875,877
SPXUSD,20030408,162100,876,877,876,877
SPXUSD,20030408,162200,877,877,876,876
SPXUSD,20030408,162300,876,876,876,876
SPXUSD,20030408,162400,876,877,875,875
SPXUSD,20030408,162500,876,877,875,877
SPXUSD,20030408,162600,876,876,875,875
SPXUSD,20030408,162700,874,876,874,875
SPXUSD,20030408,162800,876,876,875,876
SPXUSD,20030408,162900,875,876,875,875
SPXUSD,20030408,163000,876,876,876,876
SPXUSD,20030408,163100,876,876,875,875
SPXUSD,20030408,163200,876,876,876,876
SPXUSD,20030408,163300,877,877,875,875
SPXUSD,20030408,163400,876,876,876,876
SPXUSD,20030408,163500,875,877,875,877
SPXUSD,20030408,163600,876,878,876,877
SPXUSD,20030408,163700,877,877,876,876
SPXUSD,20030408,163800,878,878,876,876
SPXUSD,20030408,163900,877,877,875,875
SPXUSD,20030408,164000,876,877,876,877
SPXUSD,20030408,164100,877,878,876,877
SPXUSD,20030408,164200,876,878,876,877
SPXUSD,20030408,164300,878,878,876,876
SPXUSD,20030408,164400,877,878,877,878
SPXUSD,20030408,164500,878,878,877,878
SPXUSD,20030408,164600,878,878,877,877
SPXUSD,20030408,164700,877,877,876,876
SPXUSD,20030408,164800,876,878,876,878
SPXUSD,20030408,164900,877,878,876,877
SPXUSD,20030408,165000,877,878,877,878
SPXUSD,20030408,165100,877,877,875,877
SPXUSD,20030408,165200,875,877,875,877
SPXUSD,20030408,165300,877,877,876,876
SPXUSD,20030408,165400,876,878,876,878
SPXUSD,20030408,165500,876,877,876,876
SPXUSD,20030408,165600,877,877,876,876
SPXUSD,20030408,165700,878,878,876,876
SPXUSD,20030408,165800,876,878,876,878
SPXUSD,20030408,165900,877,878,876,877
SPXUSD,20030408,170000,876,878,876,878
SPXUSD,20030408,170100,877,878,877,878
SPXUSD,20030408,170200,878,878,877,877
SPXUSD,20030408,170300,877,878,877,878
SPXUSD,20030408,170400,878,880,878,880
SPXUSD,20030408,170500,878,880,878,879
SPXUSD,20030408,170600,880,880,879,880
SPXUSD,20030408,170700,880,881,879,880
SPXUSD,20030408,170800,879,880,878,878
SPXUSD,20030408,170900,878,880,878,879
SPXUSD,20030408,171000,878,880,878,879
SPXUSD,20030408,171100,879,879,878,879
SPXUSD,20030408,171200,878,880,878,880
SPXUSD,20030408,171300,879,880,879,880
SPXUSD,20030408,171400,880,880,878,879
SPXUSD,20030408,171500,878,879,878,879
SPXUSD,20030408,171600,878,879,878,879
SPXUSD,20030408,171700,879,880,878,880
SPXUSD,20030408,171800,880,880,878,878
SPXUSD,20030408,171900,879,879,878,879
SPXUSD,20030408,172000,880,880,878,879
SPXUSD,20030408,172100,878,879,876,877
SPXUSD,20030408,172200,877,877,877,877
SPXUSD,20030408,172300,878,878,878,878
SPXUSD,20030408,172400,879,879,877,877
SPXUSD,20030408,172500,877,878,877,878
SPXUSD,20030408,172600,878,879,877,879
SPXUSD,20030408,172700,878,878,877,877
SPXUSD,20030408,172800,878,878,878,878
SPXUSD,20030408,172900,877,877,877,877
SPXUSD,20030408,173000,878,879,878,879
SPXUSD,20030408,173100,877,879,877,879
SPXUSD,20030408,173200,878,879,878,878
SPXUSD,20030408,173300,879,879,877,879
SPXUSD,20030408,173400,878,879,877,879
SPXUSD,20030408,173500,878,878,878,878
SPXUSD,20030408,173600,879,879,878,878
SPXUSD,20030408,173700,879,879,878,879
SPXUSD,20030408,173800,879,879,878,879
SPXUSD,20030408,173900,879,880,879,880
SPXUSD,20030408,174000,879,880,878,878
SPXUSD,20030408,174100,879,880,879,880
SPXUSD,20030408,174200,880,880,877,878
SPXUSD,20030408,174300,879,879,878,878
SPXUSD,20030408,174400,879,879,878,878
SPXUSD,20030408,174500,879,879,878,879
SPXUSD,20030408,174600,879,879,877,878
SPXUSD,20030408,174700,878,878,877,878
SPXUSD,20030408,174800,879,879,877,877
SPXUSD,20030408,174900,878,879,877,879
SPXUSD,20030408,175000,879,879,877,878
SPXUSD,20030408,175100,877,878,877,878
SPXUSD,20030408,175200,878,878,877,877
SPXUSD,20030408,175300,877,878,876,878
SPXUSD,20030408,175400,877,878,877,877
SPXUSD,20030408,175500,877,878,876,876
SPXUSD,20030408,175600,878,878,877,878
SPXUSD,20030408,175700,878,880,878,878
SPXUSD,20030408,175800,879,879,878,879
SPXUSD,20030408,175900,878,879,878,879
SPXUSD,20030408,180000,879,880,878,880
SPXUSD,20030408,180100,879,880,879,879
SPXUSD,20030408,180200,879,880,877,880
SPXUSD,20030408,180300,879,880,879,879
SPXUSD,20030408,180400,879,879,878,879
SPXUSD,20030408,180500,878,879,878,878
SPXUSD,20030408,180600,879,879,878,878
SPXUSD,20030408,180700,879,880,878,879
SPXUSD,20030408,180800,879,879,878,878
SPXUSD,20030408,180900,878,879,878,878
SPXUSD,20030408,181000,879,880,878,878
SPXUSD,20030408,181100,878,879,878,879
SPXUSD,20030408,181200,878,879,878,879
SPXUSD,20030408,181300,879,879,878,879
SPXUSD,20030408,181400,879,879,878,878
SPXUSD,20030408,181500,880,881,878,878
SPXUSD,20030408,181600,879,881,879,880
SPXUSD,20030408,181700,879,882,879,881
SPXUSD,20030408,181800,881,882,881,882
SPXUSD,20030408,181900,881,881,880,881
SPXUSD,20030408,182000,881,881,880,881
SPXUSD,20030408,182100,880,881,880,880
SPXUSD,20030408,182200,881,882,880,880
SPXUSD,20030408,182300,882,882,881,881
SPXUSD,20030408,182400,882,882,880,880
SPXUSD,20030408,182500,880,881,880,880
SPXUSD,20030408,182600,880,881,880,880
SPXUSD,20030408,182700,881,882,881,882
SPXUSD,20030408,182800,881,882,880,880
SPXUSD,20030408,182900,880,881,880,881
SPXUSD,20030408,183000,880,880,880,880
SPXUSD,20030408,183100,881,881,880,880
SPXUSD,20030408,183200,881,882,879,881
SPXUSD,20030408,183300,882,882,880,880
SPXUSD,20030408,183400,880,881,880,881
SPXUSD,20030408,183500,880,881,880,881
SPXUSD,20030408,183600,880,881,879,880
SPXUSD,20030408,183700,881,881,880,880
SPXUSD,20030408,183800,880,880,878,880
SPXUSD,20030408,183900,880,880,879,880
SPXUSD,20030408,184000,880,880,878,880
SPXUSD,20030408,184100,879,880,878,880
SPXUSD,20030408,184200,879,880,879,879
SPXUSD,20030408,184300,880,880,879,879
SPXUSD,20030408,184400,879,880,879,879
SPXUSD,20030408,184500,880,880,880,880
SPXUSD,20030408,184600,880,881,880,880
SPXUSD,20030408,184700,880,880,879,879
SPXUSD,20030408,184800,879,880,878,879
SPXUSD,20030408,184900,879,879,878,879
SPXUSD,20030408,185000,879,879,878,878
SPXUSD,20030408,185100,879,879,877,877
SPXUSD,20030408,185200,878,878,877,877
SPXUSD,20030408,185300,878,879,876,878
SPXUSD,20030408,185400,878,879,877,878
SPXUSD,20030408,185500,877,878,877,878
SPXUSD,20030408,185600,878,878,876,876
SPXUSD,20030408,185700,877,877,877,877
SPXUSD,20030408,185800,878,878,876,878
SPXUSD,20030408,185900,878,878,876,878
SPXUSD,20030408,190000,878,879,876,876
SPXUSD,20030408,190100,877,878,877,878
SPXUSD,20030408,190200,879,879,877,877
SPXUSD,20030408,190300,878,878,876,877
SPXUSD,20030408,190400,878,878,877,877
SPXUSD,20030408,190500,878,878,876,876
SPXUSD,20030408,190600,877,878,877,878
SPXUSD,20030408,190700,878,878,877,877
SPXUSD,20030408,190800,877,877,876,876
SPXUSD,20030408,190900,876,877,876,877
SPXUSD,20030408,191000,877,878,877,878
SPXUSD,20030408,191100,878,878,877,877
SPXUSD,20030408,191200,878,878,876,876
SPXUSD,20030408,191300,877,878,876,876
SPXUSD,20030408,191400,876,877,875,877
SPXUSD,20030408,191500,877,877,875,875
SPXUSD,20030408,191600,877,877,876,877
SPXUSD,20030408,191700,876,877,876,876
SPXUSD,20030408,191800,876,878,876,878
SPXUSD,20030408,191900,877,878,876,876
SPXUSD,20030408,192000,877,877,876,877
SPXUSD,20030408,192100,878,878,877,878
SPXUSD,20030408,192200,877,879,877,877
SPXUSD,20030408,192300,878,878,877,877
SPXUSD,20030408,192400,877,878,877,878
SPXUSD,20030408,192500,878,878,877,877
SPXUSD,20030408,192600,878,878,876,877
SPXUSD,20030408,192700,877,878,876,878
SPXUSD,20030408,192800,877,878,877,877
SPXUSD,20030408,192900,876,878,876,878
SPXUSD,20030408,193000,876,878,876,878
SPXUSD,20030408,193100,877,878,876,878
SPXUSD,20030408,193200,876,877,876,877
SPXUSD,20030408,193300,877,877,875,876
SPXUSD,20030408,193400,877,877,875,875
SPXUSD,20030408,193500,875,876,875,875
SPXUSD,20030408,193600,876,876,875,875
SPXUSD,20030408,193700,875,877,874,877
SPXUSD,20030408,193800,876,877,876,876
SPXUSD,20030408,193900,876,877,876,876
SPXUSD,20030408,194000,876,876,876,876
SPXUSD,20030408,194100,875,876,875,875
SPXUSD,20030408,194200,876,877,876,877
SPXUSD,20030408,194300,876,877,876,877
SPXUSD,20030408,194400,877,877,877,877
SPXUSD,20030408,194500,876,878,876,877
SPXUSD,20030408,194600,876,878,876,878
SPXUSD,20030408,194700,876,877,875,877
SPXUSD,20030408,194800,876,877,875,875
SPXUSD,20030408,194900,876,877,875,877
SPXUSD,20030408,195000,876,877,876,877
SPXUSD,20030408,195100,877,878,875,877
SPXUSD,20030408,195200,877,877,875,875
SPXUSD,20030408,195300,877,878,876,877
SPXUSD,20030408,195400,877,878,876,878
SPXUSD,20030408,195500,879,879,878,878
SPXUSD,20030408,195600,878,878,877,877
SPXUSD,20030408,195700,878,878,877,877
SPXUSD,20030408,195800,878,878,876,878
SPXUSD,20030408,195900,878,878,877,878
SPXUSD,20030408,200000,878,878,878,878
SPXUSD,20030408,200100,878,878,878,878
SPXUSD,20030408,200200,878,878,877,877
SPXUSD,20030408,200300,877,879,877,879
SPXUSD,20030408,200400,879,879,878,878
SPXUSD,20030408,200500,878,879,878,879
SPXUSD,20030408,200600,879,879,877,877
SPXUSD,20030408,200700,877,878,877,878
SPXUSD,20030408,200800,878,879,878,878
SPXUSD,20030408,200900,878,879,878,878
SPXUSD,20030408,201000,878,879,878,879
SPXUSD,20030408,201100,877,878,877,878
SPXUSD,20030408,201200,878,878,877,878
SPXUSD,20030408,201300,878,878,876,876
SPXUSD,20030408,201400,876,877,876,877
SPXUSD,20030408,201500,877,878,877,877
SPXUSD,20030408,201600,877,878,877,877
SPXUSD,20030408,201700,877,878,877,877
SPXUSD,20030408,201800,876,878,876,878
SPXUSD,20030408,201900,878,878,877,877
SPXUSD,20030408,202000,877,877,877,877
SPXUSD,20030408,202100,876,877,876,877
SPXUSD,20030408,202200,877,878,877,877
SPXUSD,20030408,202300,877,877,876,877
SPXUSD,20030408,202400,876,878,876,877
SPXUSD,20030408,202500,876,878,876,878
SPXUSD,20030408,202600,876,878,876,876
SPXUSD,20030408,202700,877,878,877,878
SPXUSD,20030408,202800,877,878,876,878
SPXUSD,20030408,202900,877,877,877,877
SPXUSD,20030408,203000,877,878,877,878
SPXUSD,20030408,203100,878,878,877,878
SPXUSD,20030408,203200,878,878,877,877
SPXUSD,20030408,203300,877,877,877,877
SPXUSD,20030408,203400,877,878,877,878
SPXUSD,20030408,203500,878,878,877,878
SPXUSD,20030408,203600,877,878,877,877
SPXUSD,20030408,203700,878,878,877,878
SPXUSD,20030408,203800,878,879,878,879
SPXUSD,20030408,203900,877,879,877,879
SPXUSD,20030408,204000,879,879,877,879
SPXUSD,20030408,204100,877,879,877,879
SPXUSD,20030408,204200,878,878,878,878
SPXUSD,20030408,204300,878,879,877,877
SPXUSD,20030408,204400,878,879,878,878
SPXUSD,20030408,204500,879,879,878,878
SPXUSD,20030408,204600,878,878,878,878
SPXUSD,20030408,204800,878,878,877,877
SPXUSD,20030408,205000,879,879,879,879
SPXUSD,20030408,205100,878,879,878,879
SPXUSD,20030408,205200,878,878,878,878
SPXUSD,20030408,205400,877,878,877,877
SPXUSD,20030408,205500,878,878,877,878
SPXUSD,20030408,205600,877,877,876,877
SPXUSD,20030408,205800,878,878,877,878
SPXUSD,20030408,205900,878,878,876,876
SPXUSD,20030408,210100,878,878,877,877
SPXUSD,20030408,210300,877,878,877,878
SPXUSD,20030408,210400,877,878,876,877
SPXUSD,20030408,210500,876,876,876,876
SPXUSD,20030408,210600,878,878,877,877
SPXUSD,20030408,210700,878,878,877,878
SPXUSD,20030408,210800,877,878,877,877
SPXUSD,20030408,210900,878,878,877,877
SPXUSD,20030408,211000,877,877,877,877
SPXUSD,20030408,211100,877,878,877,878
SPXUSD,20030408,211200,877,878,877,877
SPXUSD,20030408,211300,877,878,877,878
SPXUSD,20030408,211400,877,877,877,877
SPXUSD,20030408,213100,877,878,877,878
SPXUSD,20030408,213200,876,878,876,878
SPXUSD,20030408,213300,877,877,877,877
SPXUSD,20030408,213600,877,878,877,878
SPXUSD,20030408,213700,877,878,877,878
SPXUSD,20030408,213900,877,877,877,877
SPXUSD,20030408,214000,877,877,877,877
SPXUSD,20030408,214100,878,878,877,877
SPXUSD,20030408,214200,877,877,877,877
SPXUSD,20030408,214300,877,878,877,878
SPXUSD,20030408,214700,877,878,877,878
SPXUSD,20030408,214800,878,878,878,878
SPXUSD,20030408,215100,878,878,877,877
SPXUSD,20030408,215200,878,878,877,878
SPXUSD,20030408,215300,877,878,877,877
SPXUSD,20030408,215700,878,878,878,878
SPXUSD,20030408,215800,877,878,877,877
SPXUSD,20030408,215900,877,877,877,877
SPXUSD,20030408,220000,877,877,877,877
SPXUSD,20030408,220100,876,877,876,876
SPXUSD,20030408,220300,878,878,877,877
SPXUSD,20030408,220500,878,878,878,878
SPXUSD,20030408,220600,877,878,877,877
SPXUSD,20030408,220700,878,878,877,877
SPXUSD,20030408,220800,877,878,877,878
SPXUSD,20030408,221000,878,878,877,878
SPXUSD,20030408,221100,877,877,877,877
SPXUSD,20030408,221300,878,878,877,878
SPXUSD,20030408,221400,876,876,876,876
SPXUSD,20030408,221500,878,878,876,876
SPXUSD,20030408,221600,876,877,876,877
SPXUSD,20030408,221700,877,877,876,876
SPXUSD,20030408,222200,877,877,876,877
SPXUSD,20030408,222400,877,877,877,877
SPXUSD,20030408,222500,877,877,876,876
SPXUSD,20030408,222800,878,878,877,877
SPXUSD,20030408,223000,878,878,876,878
SPXUSD,20030408,223100,876,877,876,877
SPXUSD,20030408,223200,876,878,876,877
SPXUSD,20030408,223300,877,878,877,878
SPXUSD,20030408,223400,878,878,877,878
SPXUSD,20030408,223500,877,878,877,878
SPXUSD,20030408,223800,877,879,877,878
SPXUSD,20030408,223900,877,877,877,877
SPXUSD,20030408,224100,878,878,877,877
SPXUSD,20030408,224300,877,877,877,877
SPXUSD,20030408,224400,877,877,876,876
SPXUSD,20030408,224500,876,878,876,877
SPXUSD,20030408,224600,877,877,876,876
SPXUSD,20030408,224700,876,876,876,876
SPXUSD,20030408,224800,876,877,876,877
SPXUSD,20030408,224900,877,877,876,876
SPXUSD,20030408,225100,876,877,876,876
SPXUSD,20030408,225200,877,877,877,877
SPXUSD,20030408,225300,876,877,876,877
SPXUSD,20030408,225400,877,877,876,876
SPXUSD,20030408,225500,877,877,877,877
SPXUSD,20030408,225600,877,877,876,876
SPXUSD,20030408,225700,876,877,876,877
SPXUSD,20030408,225900,877,877,876,876
NDQUSD,20030408,000100,1052,1052,1051,1051
NDQUSD,20030408,001000,1050,1051,1050,1051
NDQUSD,20030408,001900,1051,1051,1051,1051
NDQUSD,20030408,002100,1052,1052,1050,1050
NDQUSD,20030408,002400,1051,1051,1050,1050
NDQUSD,20030408,003000,1051,1052,1051,1051
NDQUSD,20030408,003100,1052,1053,1051,1051
NDQUSD,20030408,003600,1053,1053,1052,1052
NDQUSD,20030408,003700,1052,1052,1051,1051
NDQUSD,20030408,004200,1051,1052,1051,1052
NDQUSD,20030408,004400,1052,1052,1051,1051
NDQUSD,20030408,005000,1051,1051,1050,1050
NDQUSD,20030408,005800,1052,1052,1051,1052
NDQUSD,20030408,010000,1052,1052,1052,1052
NDQUSD,20030408,010100,1052,1052,1051,1052
NDQUSD,20030408,010200,1050,1050,1050,1050
NDQUSD,20030408,010500,1052,1052,1052,1052
NDQUSD,20030408,010700,1053,1053,1051,1051
NDQUSD,20030408,010800,1051,1051,1051,1051
NDQUSD,20030408,011200,1052,1052,1052,1052
NDQUSD,20030408,011400,1052,1053,1052,1053
NDQUSD,20030408,011700,1053,1053,1051,1052
NDQUSD,20030408,011800,1052,1052,1051,1052
NDQUSD,20030408,012000,1051,1052,1051,1052
NDQUSD,20030408,012100,1052,1052,1052,1052
NDQUSD,20030408,012200,1052,1052,1051,1051
NDQUSD,20030408,012300,1053,1053,1051,1052
NDQUSD,20030408,012400,1052,1053,1052,1053
NDQUSD,20030408,012700,1052,1053,1052,1053
NDQUSD,20030408,012900,1053,1054,1051,1053
NDQUSD,20030408,013000,1053,1054,1053,1053
NDQUSD,20030408,013100,1053,1054,1052,1054
NDQUSD,20030408,013200,1054,1054,1053,1054
NDQUSD,20030408,013300,1054,1055,1054,1054
NDQUSD,20030408,013400,1054,1054,1053,1053
NDQUSD,20030408,013500,1054,1055,1054,1054
NDQUSD,20030408,013600,1055,1056,1054,1056
NDQUSD,20030408,013700,1054,1056,1054,1054
NDQUSD,20030408,013800,1055,1056,1054,1054
NDQUSD,20030408,013900,1055,1056,1054,1056
NDQUSD,20030408,014000,1054,1054,1054,1054
NDQUSD,20030408,014100,1053,1055,1053,1055
NDQUSD,20030408,014200,1055,1055,1054,1054
NDQUSD,20030408,014300,1054,1055,1054,1055
NDQUSD,20030408,014400,1056,1056,1055,1055
NDQUSD,20030408,014500,1054,1057,1054,1056
NDQUSD,20030408,014600,1055,1057,1055,1057
NDQUSD,20030408,014700,1055,1055,1055,1055
NDQUSD,20030408,014800,1057,1057,1057,1057
NDQUSD,20030408,014900,1058,1060,1057,1059
NDQUSD,20030408,015000,1059,1061,1059,1061
NDQUSD,20030408,015100,1061,1062,1059,1059
NDQUSD,20030408,015200,1060,1060,1059,1059
NDQUSD,20030408,015300,1060,1060,1058,1059
NDQUSD,20030408,015400,1060,1061,1058,1060
NDQUSD,20030408,015500,1059,1062,1059,1062
NDQUSD,20030408,015600,1060,1061,1059,1059
NDQUSD,20030408,015700,1060,1060,1060,1060
NDQUSD,20030408,015800,1061,1061,1059,1060
NDQUSD,20030408,015900,1060,1060,1058,1058
NDQUSD,20030408,020000,1060,1060,1059,1060
NDQUSD,20030408,020100,1058,1059,1056,1058
NDQUSD,20030408,020200,1058,1058,1056,1057
NDQUSD,20030408,020300,1058,1059,1058,1059
NDQUSD,20030408,020400,1060,1060,1057,1057
NDQUSD,20030408,020500,1058,1059,1058,1059
NDQUSD,20030408,020700,1059,1060,1059,1060
NDQUSD,20030408,020800,1060,1060,1059,1059
NDQUSD,20030408,020900,1060,1061,1060,1060
NDQUSD,20030408,021000,1060,1061,1060,1061
NDQUSD,20030408,021100,1060,1062,1060,1060
NDQUSD,20030408,021200,1061,1062,1061,1062
NDQUSD,20030408,021300,1063,1063,1061,1061
NDQUSD,20030408,021400,1062,1062,1061,1062
NDQUSD,20030408,021500,1061,1061,1060,1060
NDQUSD,20030408,021600,1061,1062,1061,1062
NDQUSD,20030408,021700,1062,1063,1061,1062
NDQUSD,20030408,021800,1062,1062,1062,1062
NDQUSD,20030408,021900,1064,1064,1063,1063
NDQUSD,20030408,022000,1063,1065,1062,1063
NDQUSD,20030408,022100,1063,1065,1063,1064
NDQUSD,20030408,022200,1063,1063,1062,1063
NDQUSD,20030408,022300,1064,1065,1063,1065
NDQUSD,20030408,022400,1064,1064,1063,1064
NDQUSD,20030408,022500,1064,1065,1064,1065
NDQUSD,20030408,022600,1065,1066,1065,1066
NDQUSD,20030408,022700,1065,1066,1064,1065
NDQUSD,20030408,022800,1065,1065,1063,1063
NDQUSD,20030408,022900,1063,1064,1063,1064
NDQUSD,20030408,023000,1064,1064,1063,1064
NDQUSD,20030408,023100,1063,1064,1063,1064
NDQUSD,20030408,023200,1064,1064,1063,1063
NDQUSD,20030408,023300,1064,1065,1063,1065
NDQUSD,20030408,023400,1065,1065,1064,1064
NDQUSD,20030408,023600,1064,1064,1063,1063
NDQUSD,20030408,023700,1063,1064,1062,1063
NDQUSD,20030408,023800,1062,1065,1062,1063
NDQUSD,20030408,023900,1064,1065,1063,1063
NDQUSD,20030408,024000,1065,1065,1063,1065
NDQUSD,20030408,024100,1065,1065,1065,1065
NDQUSD,20030408,024200,1065,1065,1065,1065
NDQUSD,20030408,024300,1065,1066,1065,1066
NDQUSD,20030408,024400,1066,1067,1065,1067
NDQUSD,20030408,024500,1065,1065,1064,1064
NDQUSD,20030408,024600,1065,1065,1063,1065
NDQUSD,20030408,024700,1065,1065,1064,1064
NDQUSD,20030408,024900,1064,1064,1064,1064
NDQUSD,20030408,025000,1064,1065,1064,1065
NDQUSD,20030408,025100,1066,1066,1065,1065
NDQUSD,20030408,025300,1065,1065,1065,1065
NDQUSD,20030408,025500,1064,1066,1064,1066
NDQUSD,20030408,025600,1065,1066,1065,1066
NDQUSD,20030408,025700,1065,1065,1065,1065
NDQUSD,20030408,025800,1065,1067,1065,1066
NDQUSD,20030408,025900,1067,1067,1066,1066
NDQUSD,20030408,040000,1065,1065,1065,1065
NDQUSD,20030408,040100,1065,1065,1064,1064
NDQUSD,20030408,040200,1063,1065,1063,1064
NDQUSD,20030408,040300,1061,1061,1061,1061
NDQUSD,20030408,040400,1061,1061,1061,1061
NDQUSD,20030408,040500,1061,1061,1060,1060
NDQUSD,20030408,040600,1061,1061,1061,1061
NDQUSD,20030408,040700,1061,1061,1061,1061
NDQUSD,20030408,040800,1062,1062,1061,1061
NDQUSD,20030408,040900,1061,1061,1059,1059
NDQUSD,20030408,041000,1060,1060,1059,1059
NDQUSD,20030408,041100,1059,1059,1058,1059
NDQUSD,20030408,041200,1057,1057,1057,1057
NDQUSD,20030408,041300,1058,1059,1058,1059
NDQUSD,20030408,041400,1058,1059,1058,1059
NDQUSD,20030408,041500,1059,1060,1059,1060
NDQUSD,20030408,041700,1060,1060,1059,1059
NDQUSD,20030408,041800,1059,1059,1058,1058
NDQUSD,20030408,041900,1059,1059,1057,1058
NDQUSD,20030408,042000,1058,1058,1057,1058
NDQUSD,20030408,042100,1058,1058,1057,1057
NDQUSD,20030408,042300,1057,1058,1057,1058
NDQUSD,20030408,042400,1058,1058,1057,1057
NDQUSD,20030408,042500,1057,1057,1057,1057
NDQUSD,20030408,042600,1057,1058,1057,1057
NDQUSD,20030408,042700,1057,1057,1057,1057
NDQUSD,20030408,042800,1058,1059,1058,1059
NDQUSD,20030408,042900,1059,1059,1057,1058
NDQUSD,20030408,043000,1059,1059,1059,1059
NDQUSD,20030408,043100,1058,1059,1058,1059
NDQUSD,20030408,043300,1058,1059,1058,1059
NDQUSD,20030408,043400,1059,1059,1059,1059
NDQUSD,20030408,043500,1058,1059,1058,1059
NDQUSD,20030408,043600,1059,1059,1059,1059
NDQUSD,20030408,043800,1059,1060,1059,1060
NDQUSD,20030408,044100,1058,1059,1057,1058
NDQUSD,20030408,044400,1058,1058,1057,1057
NDQUSD,20030408,044500,1058,1058,1058,1058
NDQUSD,20030408,044800,1058,1058,1057,1058
NDQUSD,20030408,045200,1059,1059,1058,1059
NDQUSD,20030408,045400,1059,1059,1057,1057
NDQUSD,20030408,045500,1058,1058,1057,1057
NDQUSD,20030408,045600,1058,1058,1057,1058
NDQUSD,20030408,045800,1059,1059,1057,1057
NDQUSD,20030408,050200,1057,1057,1056,1056
NDQUSD,20030408,050300,1058,1058,1057,1057
NDQUSD,20030408,050400,1057,1058,1056,1058
NDQUSD,20030408,050500,1056,1056,1056,1056
NDQUSD,20030408,050600,1056,1058,1056,1058
NDQUSD,20030408,050800,1058,1058,1057,1057
NDQUSD,20030408,051000,1058,1058,1057,1058
NDQUSD,20030408,051100,1057,1058,1057,1058
NDQUSD,20030408,051700,1058,1059,1058,1059
NDQUSD,20030408,051800,1057,1059,1057,1059
NDQUSD,20030408,052100,1059,1059,1058,1058
NDQUSD,20030408,052400,1057,1058,1057,1058
NDQUSD,20030408,052900,1058,1058,1057,1057
NDQUSD,20030408,053100,1059,1059,1058,1058
NDQUSD,20030408,053200,1058,1059,1057,1059
NDQUSD,20030408,053700,1059,1059,1058,1058
NDQUSD,20030408,054000,1058,1060,1058,1058
NDQUSD,20030408,054100,1059,1059,1058,1059
NDQUSD,20030408,054300,1058,1060,1058,1060
NDQUSD,20030408,054400,1060,1060,1058,1058
NDQUSD,20030408,054600,1059,1060,1059,1060
NDQUSD,20030408,054700,1060,1060,1059,1060
NDQUSD,20030408,054800,1058,1059,1058,1059
NDQUSD,20030408,054900,1058,1059,1058,1059
NDQUSD,20030408,055000,1059,1059,1058,1059
NDQUSD,20030408,055100,1060,1060,1059,1059
NDQUSD,20030408,055400,1059,1060,1059,1060
NDQUSD,20030408,055500,1058,1060,1058,1060
NDQUSD,20030408,055700,1058,1060,1058,1060
NDQUSD,20030408,055800,1058,1060,1058,1060
NDQUSD,20030408,055900,1058,1059,1058,1058
NDQUSD,20030408,060000,1058,1059,1057,1057
NDQUSD,20030408,060100,1058,1058,1057,1057
NDQUSD,20030408,060200,1059,1059,1058,1058
NDQUSD,20030408,060300,1057,1059,1057,1059
NDQUSD,20030408,060400,1058,1060,1058,1058
NDQUSD,20030408,060700,1060,1060,1058,1060
NDQUSD,20030408,060800,1059,1059,1058,1058
NDQUSD,20030408,060900,1059,1060,1059,1060
NDQUSD,20030408,061000,1060,1060,1059,1060
NDQUSD,20030408,061300,1059,1059,1058,1059
NDQUSD,20030408,061500,1060,1060,1059,1059
NDQUSD,20030408,061600,1059,1059,1059,1059
NDQUSD,20030408,061700,1060,1060,1060,1060
NDQUSD,20030408,061800,1060,1060,1059,1060
NDQUSD,20030408,061900,1061,1062,1059,1062
NDQUSD,20030408,062100,1060,1060,1060,1060
NDQUSD,20030408,062200,1060,1060,1060,1060
NDQUSD,20030408,062300,1060,1060,1060,1060
NDQUSD,20030408,062500,1060,1060,1059,1059
NDQUSD,20030408,062700,1062,1062,1061,1061
NDQUSD,20030408,062900,1060,1062,1060,1062
NDQUSD,20030408,063000,1062,1063,1062,1063
NDQUSD,20030408,063100,1063,1063,1061,1061
NDQUSD,20030408,063300,1061,1061,1061,1061
NDQUSD,20030408,063500,1062,1062,1062,1062
NDQUSD,20030408,063600,1063,1063,1061,1061
NDQUSD,20030408,063700,1061,1062,1061,1062
NDQUSD,20030408,063800,1060,1062,1060,1061
NDQUSD,20030408,064200,1062,1062,1061,1062
NDQUSD,20030408,064300,1062,1063,1062,1063
NDQUSD,20030408,064400,1063,1063,1062,1062
NDQUSD,20030408,064500,1062,1064,1062,1064
NDQUSD,20030408,064600,1063,1064,1063,1063
NDQUSD,20030408,064700,1064,1064,1063,1063
NDQUSD,20030408,064800,1063,1064,1063,1064
NDQUSD,20030408,064900,1064,1064,1063,1063
NDQUSD,20030408,065000,1063,1064,1063,1063
NDQUSD,20030408,065100,1063,1064,1063,1064
NDQUSD,20030408,065200,1064,1064,1064,1064
NDQUSD,20030408,065400,1065,1065,1064,1065
NDQUSD,20030408,065500,1064,1064,1063,1063
NDQUSD,20030408,065600,1063,1063,1063,1063
NDQUSD,20030408,065700,1064,1064,1063,1063
NDQUSD,20030408,065800,1063,1063,1063,1063
NDQUSD,20030408,065900,1063,1064,1063,1064
NDQUSD,20030408,070000,1062,1064,1062,1064
NDQUSD,20030408,070100,1063,1064,1063,1064
NDQUSD,20030408,070300,1062,1064,1062,1064
NDQUSD,20030408,070400,1063,1064,1063,1064
NDQUSD,20030408,070500,1064,1064,1063,1064
NDQUSD,20030408,070600,1063,1064,1062,1064
NDQUSD,20030408,070800,1062,1063,1062,1062
NDQUSD,20030408,070900,1063,1063,1062,1063
NDQUSD,20030408,071000,1063,1063,1062,1062
NDQUSD,20030408,071100,1063,1063,1063,1063
NDQUSD,20030408,071200,1063,1063,1063,1063
NDQUSD,20030408,071300,1063,1064,1062,1062
NDQUSD,20030408,071400,1063,1063,1062,1063
NDQUSD,20030408,071500,1063,1063,1063,1063
NDQUSD,20030408,071600,1064,1064,1063,1064
NDQUSD,20030408,071700,1063,1064,1062,1062
NDQUSD,20030408,071800,1062,1063,1061,1062
NDQUSD,20030408,071900,1062,1062,1061,1061
NDQUSD,20030408,072000,1061,1062,1060,1062
NDQUSD,20030408,072100,1062,1062,1061,1062
NDQUSD,20030408,072200,1060,1061,1060,1061
NDQUSD,20030408,072300,1061,1062,1061,1062
NDQUSD,20030408,072400,1061,1061,1060,1060
NDQUSD,20030408,072500,1061,1061,1060,1060
NDQUSD,20030408,072600,1061,1061,1060,1060
NDQUSD,20030408,072700,1060,1061,1059,1061
NDQUSD,20030408,072800,1060,1061,1059,1059
NDQUSD,20030408,072900,1059,1060,1059,1060
NDQUSD,20030408,073000,1060,1061,1060,1061
NDQUSD,20030408,073100,1061,1061,1060,1060
NDQUSD,20030408,073200,1058,1059,1058,1059
NDQUSD,20030408,073300,1060,1060,1058,1060
NDQUSD,20030408,073400,1058,1061,1058,1060
NDQUSD,20030408,073500,1059,1059,1059,1059
NDQUSD,20030408,073600,1060,1060,1058,1058
NDQUSD,20030408,073700,1058,1058,1058,1058
NDQUSD,20030408,073800,1058,1058,1058,1058
NDQUSD,20030408,073900,1058,1058,1056,1057
NDQUSD,20030408,074000,1057,1057,1054,1055
NDQUSD,20030408,074200,1055,1057,1055,1056
NDQUSD,20030408,074300,1055,1055,1055,1055
NDQUSD,20030408,074400,1056,1057,1055,1057
NDQUSD,20030408,074500,1057,1057,1055,1055
NDQUSD,20030408,074600,1055,1056,1055,1055
NDQUSD,20030408,074700,1056,1057,1056,1056
NDQUSD,20030408,074800,1057,1057,1056,1056
NDQUSD,20030408,074900,1057,1057,1057,1057
NDQUSD,20030408,075000,1056,1057,1056,1057
NDQUSD,20030408,075100,1056,1056,1055,1055
NDQUSD,20030408,075200,1058,1058,1057,1057
NDQUSD,20030408,075300,1058,1059,1058,1058
NDQUSD,20030408,075400,1058,1058,1057,1057
NDQUSD,20030408,075500,1057,1058,1057,1058
NDQUSD,20030408,075700,1059,1059,1057,1057
NDQUSD,20030408,075800,1059,1059,1058,1058
NDQUSD,20030408,080000,1058,1058,1058,1058
NDQUSD,20030408,080100,1058,1059,1058,1058
NDQUSD,20030408,080200,1058,1059,1058,1059
NDQUSD,20030408,080300,1058,1058,1058,1058
NDQUSD,20030408,080400,1058,1061,1058,1059
NDQUSD,20030408,080500,1059,1061,1059,1061
NDQUSD,20030408,080600,1060,1061,1060,1061
NDQUSD,20030408,080800,1061,1062,1061,1061
NDQUSD,20030408,080900,1061,1062,1061,1061
NDQUSD,20030408,081000,1061,1061,1060,1061
NDQUSD,20030408,081100,1060,1061,1060,1061
NDQUSD,20030408,081200,1059,1060,1058,1059
NDQUSD,20030408,081300,1059,1060,1058,1059
NDQUSD,20030408,081400,1059,1060,1059,1060
NDQUSD,20030408,081500,1059,1059,1058,1059
NDQUSD,20030408,081600,1059,1059,1058,1059
NDQUSD,20030408,081700,1058,1058,1057,1057
NDQUSD,20030408,081800,1058,1059,1057,1057
NDQUSD,20030408,081900,1058,1059,1058,1059
NDQUSD,20030408,082000,1059,1059,1057,1057
NDQUSD,20030408,082100,1057,1057,1057,1057
NDQUSD,20030408,082200,1057,1058,1057,1058
NDQUSD,20030408,082300,1058,1058,1057,1057
NDQUSD,20030408,082400,1057,1058,1057,1057
NDQUSD,20030408,082500,1056,1057,1056,1057
NDQUSD,20030408,082600,1057,1058,1057,1058
NDQUSD,20030408,082700,1058,1058,1057,1058
NDQUSD,20030408,082800,1059,1059,1058,1058
NDQUSD,20030408,082900,1058,1058,1057,1057
NDQUSD,20030408,083000,1058,1058,1057,1057
NDQUSD,20030408,083100,1057,1058,1054,1054
NDQUSD,20030408,083200,1056,1056,1055,1055
NDQUSD,20030408,083300,1057,1057,1056,1056
NDQUSD,20030408,083500,1056,1057,1056,1057
NDQUSD,20030408,083600,1056,1056,1055,1055
NDQUSD,20030408,083800,1056,1056,1054,1054
NDQUSD,20030408,083900,1055,1055,1055,1055
NDQUSD,20030408,084000,1056,1056,1055,1056
NDQUSD,20030408,084200,1056,1056,1054,1054
NDQUSD,20030408,084300,1054,1056,1054,1056
NDQUSD,20030408,084600,1055,1055,1053,1053
NDQUSD,20030408,084700,1055,1055,1053,1054
NDQUSD,20030408,084800,1053,1054,1053,1053
NDQUSD,20030408,084900,1055,1056,1053,1055
NDQUSD,20030408,085000,1054,1055,1053,1053
NDQUSD,20030408,085100,1053,1054,1053,1054
NDQUSD,20030408,085200,1054,1055,1053,1053
NDQUSD,20030408,085300,1053,1055,1053,1054
NDQUSD,20030408,085400,1054,1055,1054,1054
NDQUSD,20030408,085500,1055,1055,1053,1053
NDQUSD,20030408,085600,1054,1054,1054,1054
NDQUSD,20030408,085700,1055,1055,1054,1055
NDQUSD,20030408,085800,1055,1055,1055,1055
NDQUSD,20030408,085900,1054,1054,1052,1052
NDQUSD,20030408,090000,1052,1052,1052,1052
NDQUSD,20030408,090100,1053,1054,1053,1054
NDQUSD,20030408,090200,1053,1054,1052,1053
NDQUSD,20030408,090300,1054,1054,1053,1054
NDQUSD,20030408,090400,1054,1054,1053,1053
NDQUSD,20030408,090500,1053,1054,1053,1054
NDQUSD,20030408,090600,1053,1053,1052,1052
NDQUSD,20030408,090700,1053,1053,1052,1052
NDQUSD,20030408,090800,1052,1054,1052,1054
NDQUSD,20030408,091000,1054,1054,1054,1054
NDQUSD,20030408,091200,1055,1055,1054,1055
NDQUSD,20030408,091300,1053,1054,1053,1054
NDQUSD,20030408,091500,1054,1054,1054,1054
NDQUSD,20030408,091600,1054,1054,1053,1053
NDQUSD,20030408,091700,1055,1055,1053,1055
NDQUSD,20030408,091800,1053,1055,1053,1055
NDQUSD,20030408,091900,1054,1054,1053,1054
NDQUSD,20030408,092000,1053,1054,1053,1054
NDQUSD,20030408,092100,1055,1055,1054,1054
NDQUSD,20030408,092300,1054,1054,1054,1054
NDQUSD,20030408,092500,1055,1055,1054,1054
NDQUSD,20030408,092600,1055,1055,1053,1054
NDQUSD,20030408,092800,1054,1055,1053,1055
NDQUSD,20030408,093000,1054,1054,1053,1054
NDQUSD,20030408,093200,1054,1054,1053,1054
NDQUSD,20030408,093300,1054,1054,1054,1054
NDQUSD,20030408,093400,1054,1054,1053,1053
NDQUSD,20030408,093500,1053,1054,1053,1053
NDQUSD,20030408,093700,1054,1055,1053,1054
NDQUSD,20030408,093800,1055,1055,1054,1054
NDQUSD,20030408,093900,1054,1054,1053,1054
NDQUSD,20030408,094000,1054,1055,1054,1055
NDQUSD,20030408,094100,1053,1053,1053,1053
NDQUSD,20030408,094200,1053,1054,1053,1054
NDQUSD,20030408,094300,1055,1055,1054,1054
NDQUSD,20030408,094400,1055,1056,1054,1056
NDQUSD,20030408,094500,1055,1056,1054,1056
NDQUSD,20030408,094700,1056,1056,1056,1056
NDQUSD,20030408,094900,1055,1055,1054,1055
NDQUSD,20030408,095100,1054,1056,1054,1054
NDQUSD,20030408,095200,1055,1057,1054,1056
NDQUSD,20030408,095300,1056,1059,1056,1058
NDQUSD,20030408,095400,1057,1057,1055,1055
NDQUSD,20030408,095600,1057,1057,1056,1056
NDQUSD,20030408,095700,1057,1057,1056,1057
NDQUSD,20030408,095800,1057,1058,1056,1056
NDQUSD,20030408,095900,1058,1058,1056,1057
NDQUSD,20030408,100000,1057,1057,1056,1057
NDQUSD,20030408,100100,1056,1057,1056,1056
NDQUSD,20030408,100200,1056,1057,1056,1056
NDQUSD,20030408,100300,1056,1058,1056,1058
NDQUSD,20030408,100500,1057,1057,1056,1056
NDQUSD,20030408,100600,1057,1058,1057,1058
NDQUSD,20030408,100700,1058,1058,1057,1057
NDQUSD,20030408,100800,1057,1057,1057,1057
NDQUSD,20030408,100900,1058,1058,1057,1057
NDQUSD,20030408,101000,1057,1057,1057,1057
NDQUSD,20030408,101100,1056,1058,1056,1057
NDQUSD,20030408,101200,1057,1057,1057,1057
NDQUSD,20030408,101300,1057,1058,1057,1058
NDQUSD,20030408,101400,1058,1058,1057,1058
NDQUSD,20030408,101500,1059,1059,1057,1058
NDQUSD,20030408,101600,1058,1058,1057,1058
NDQUSD,20030408,101700,1058,1058,1058,1058
NDQUSD,20030408,101800,1058,1058,1058,1058
NDQUSD,20030408,101900,1057,1059,1057,1059
NDQUSD,20030408,102000,1059,1060,1058,1059
NDQUSD,20030408,102100,1059,1059,1058,1059
NDQUSD,20030408,102400,1058,1059,1058,1059
NDQUSD,20030408,102500,1059,1059,1057,1058
NDQUSD,20030408,102600,1057,1058,1057,1057
NDQUSD,20030408,102700,1058,1058,1058,1058
NDQUSD,20030408,102800,1059,1059,1058,1059
NDQUSD,20030408,102900,1058,1058,1058,1058
NDQUSD,20030408,103000,1058,1059,1058,1058
NDQUSD,20030408,103100,1058,1059,1058,1059
NDQUSD,20030408,103200,1059,1059,1058,1058
NDQUSD,20030408,103300,1058,1059,1058,1058
NDQUSD,20030408,103400,1059,1059,1058,1058
NDQUSD,20030408,103500,1060,1060,1059,1059
NDQUSD,20030408,103600,1058,1059,1058,1059
NDQUSD,20030408,103700,1060,1060,1059,1060
NDQUSD,20030408,103800,1060,1060,1060,1060
NDQUSD,20030408,103900,1060,1060,1060,1060
NDQUSD,20030408,104000,1061,1061,1060,1061
NDQUSD,20030408,104100,1060,1061,1060,1061
NDQUSD,20030408,104200,1060,1061,1059,1061
NDQUSD,20030408,104300,1061,1061,1059,1059
NDQUSD,20030408,104400,1061,1061,1059,1059
NDQUSD,20030408,104500,1060,1060,1060,1060
NDQUSD,20030408,104600,1060,1061,1060,1061
NDQUSD,20030408,104700,1061,1061,1060,1060
NDQUSD,20030408,104800,1060,1061,1059,1059
NDQUSD,20030408,104900,1060,1061,1059,1061
NDQUSD,20030408,105000,1062,1062,1061,1062
NDQUSD,20030408,105200,1061,1062,1060,1060
NDQUSD,20030408,105300,1060,1060,1060,1060
NDQUSD,20030408,105400,1060,1063,1060,1063
NDQUSD,20030408,105500,1061,1062,1061,1062
NDQUSD,20030408,105600,1062,1063,1062,1062
NDQUSD,20030408,105700,1062,1063,1061,1063
NDQUSD,20030408,105800,1063,1063,1062,1062
NDQUSD,20030408,105900,1062,1064,1061,1062
NDQUSD,20030408,110000,1062,1064,1062,1064
NDQUSD,20030408,110100,1064,1064,1063,1064
NDQUSD,20030408,110200,1063,1063,1062,1062
NDQUSD,20030408,110400,1062,1065,1062,1064
NDQUSD,20030408,110500,1064,1064,1063,1063
NDQUSD,20030408,110600,1063,1063,1063,1063
NDQUSD,20030408,110700,1063,1064,1063,1064
NDQUSD,20030408,110900,1063,1064,1062,1062
NDQUSD,20030408,111000,1061,1062,1061,1061
NDQUSD,20030408,111100,1063,1063,1062,1063
NDQUSD,20030408,111200,1063,1063,1062,1062
NDQUSD,20030408,111300,1062,1062,1062,1062
NDQUSD,20030408,111500,1062,1062,1061,1061
NDQUSD,20030408,111600,1062,1064,1062,1064
NDQUSD,20030408,111700,1062,1064,1062,1062
NDQUSD,20030408,111800,1062,1064,1062,1064
NDQUSD,20030408,111900,1063,1064,1062,1064
NDQUSD,20030408,112000,1062,1064,1062,1062
NDQUSD,20030408,112100,1063,1063,1063,1063
NDQUSD,20030408,112200,1063,1063,1062,1062
NDQUSD,20030408,112300,1063,1063,1061,1062
NDQUSD,20030408,112600,1061,1063,1061,1063
NDQUSD,20030408,112700,1063,1063,1061,1061
NDQUSD,20030408,112800,1062,1062,1062,1062
NDQUSD,20030408,112900,1062,1062,1061,1061
NDQUSD,20030408,113000,1062,1062,1061,1061
NDQUSD,20030408,113100,1062,1062,1062,1062
NDQUSD,20030408,113200,1061,1062,1061,1062
NDQUSD,20030408,113300,1061,1061,1061,1061
NDQUSD,20030408,113400,1061,1062,1061,1061
NDQUSD,20030408,113500,1061,1062,1061,1062
NDQUSD,20030408,113600,1062,1063,1061,1063
NDQUSD,20030408,113700,1062,1062,1061,1062
NDQUSD,20030408,113800,1062,1063,1062,1063
NDQUSD,20030408,113900,1062,1063,1062,1062
NDQUSD,20030408,114000,1062,1063,1062,1062
NDQUSD,20030408,114100,1062,1064,1062,1063
NDQUSD,20030408,114200,1063,1064,1062,1062
NDQUSD,20030408,114300,1062,1063,1062,1063
NDQUSD,20030408,114400,1063,1063,1062,1062
NDQUSD,20030408,114500,1062,1063,1062,1063
NDQUSD,20030408,114600,1063,1063,1062,1063
NDQUSD,20030408,114700,1063,1063,1062,1062
NDQUSD,20030408,114800,1063,1063,1062,1063
NDQUSD,20030408,114900,1062,1062,1062,1062
NDQUSD,20030408,115000,1062,1063,1061,1062
NDQUSD,20030408,115100,1060,1062,1060,1062
NDQUSD,20030408,115200,1062,1062,1060,1060
NDQUSD,20030408,115300,1061,1062,1061,1062
NDQUSD,20030408,115500,1062,1062,1060,1060
NDQUSD,20030408,115600,1060,1061,1060,1061
NDQUSD,20030408,115700,1061,1062,1059,1062
NDQUSD,20030408,115800,1061,1061,1061,1061
NDQUSD,20030408,120000,1062,1062,1060,1061
NDQUSD,20030408,120100,1061,1062,1061,1062
NDQUSD,20030408,120200,1063,1063,1062,1062
NDQUSD,20030408,120300,1061,1062,1061,1061
NDQUSD,20030408,120400,1061,1061,1059,1059
NDQUSD,20030408,120500,1060,1061,1060,1061
NDQUSD,20030408,120600,1060,1061,1059,1061
NDQUSD,20030408,120700,1060,1060,1060,1060
NDQUSD,20030408,120800,1060,1060,1059,1059
NDQUSD,20030408,120900,1059,1059,1057,1057
NDQUSD,20030408,121000,1058,1059,1058,1058
NDQUSD,20030408,121100,1058,1059,1058,1058
NDQUSD,20030408,121200,1058,1059,1058,1058
NDQUSD,20030408,121300,1058,1059,1058,1059
NDQUSD,20030408,121400,1058,1059,1057,1059
NDQUSD,20030408,121500,1058,1058,1058,1058
NDQUSD,20030408,121600,1057,1058,1057,1057
NDQUSD,20030408,121700,1058,1058,1057,1057
NDQUSD,20030408,121800,1058,1058,1056,1058
NDQUSD,20030408,121900,1058,1060,1058,1060
NDQUSD,20030408,122000,1060,1060,1058,1060
NDQUSD,20030408,122100,1059,1060,1059,1059
NDQUSD,20030408,122200,1059,1059,1058,1058
NDQUSD,20030408,122300,1059,1059,1057,1058
NDQUSD,20030408,122400,1060,1060,1058,1059
NDQUSD,20030408,122500,1058,1059,1057,1058
NDQUSD,20030408,122600,1057,1058,1057,1058
NDQUSD,20030408,122700,1057,1057,1056,1056
NDQUSD,20030408,122800,1057,1057,1054,1055
NDQUSD,20030408,122900,1056,1056,1054,1055
NDQUSD,20030408,123000,1056,1056,1055,1055
NDQUSD,20030408,123100,1056,1056,1055,1055
NDQUSD,20030408,123200,1055,1056,1055,1056
NDQUSD,20030408,123300,1056,1056,1055,1055
NDQUSD,20030408,123400,1056,1056,1055,1056
NDQUSD,20030408,123500,1055,1055,1055,1055
NDQUSD,20030408,123600,1053,1054,1053,1054
NDQUSD,20030408,123700,1054,1054,1054,1054
NDQUSD,20030408,123800,1054,1054,1052,1054
NDQUSD,20030408,123900,1054,1054,1052,1052
NDQUSD,20030408,124000,1052,1052,1052,1052
NDQUSD,20030408,124100,1052,1053,1052,1052
NDQUSD,20030408,124200,1052,1052,1051,1052
NDQUSD,20030408,124300,1052,1052,1052,1052
NDQUSD,20030408,124400,1053,1053,1050,1050
NDQUSD,20030408,124500,1050,1051,1050,1051
NDQUSD,20030408,124600,1052,1054,1052,1054
NDQUSD,20030408,124700,1053,1054,1051,1051
NDQUSD,20030408,124800,1052,1054,1051,1054
NDQUSD,20030408,124900,1054,1054,1054,1054
NDQUSD,20030408,125000,1054,1055,1053,1053
NDQUSD,20030408,125100,1054,1054,1054,1054
NDQUSD,20030408,125200,1053,1054,1053,1054
NDQUSD,20030408,125300,1055,1055,1054,1054
NDQUSD,20030408,125400,1055,1057,1055,1055
NDQUSD,20030408,125500,1055,1056,1055,1056
NDQUSD,20030408,125600,1055,1055,1055,1055
NDQUSD,20030408,125700,1054,1055,1052,1054
NDQUSD,20030408,125800,1054,1054,1051,1053
NDQUSD,20030408,125900,1051,1053,1051,1052
NDQUSD,20030408,130000,1052,1052,1052,1052
NDQUSD,20030408,130100,1052,1054,1052,1053
NDQUSD,20030408,130200,1053,1054,1051,1051
NDQUSD,20030408,130300,1053,1053,1051,1052
NDQUSD,20030408,130400,1053,1053,1052,1052
NDQUSD,20030408,130500,1053,1053,1052,1052
NDQUSD,20030408,130600,1053,1053,1051,1051
NDQUSD,20030408,130700,1052,1052,1052,1052
NDQUSD,20030408,130800,1053,1055,1052,1055
NDQUSD,20030408,130900,1054,1054,1053,1053
NDQUSD,20030408,131000,1053,1055,1053,1055
NDQUSD,20030408,131100,1054,1054,1053,1053
NDQUSD,20030408,131200,1053,1054,1053,1054
NDQUSD,20030408,131300,1054,1054,1054,1054
NDQUSD,20030408,131400,1054,1054,1053,1053
NDQUSD,20030408,131500,1055,1055,1053,1053
NDQUSD,20030408,131600,1053,1054,1053,1054
NDQUSD,20030408,131700,1053,1054,1053,1054
NDQUSD,20030408,131800,1054,1054,1053,1053
NDQUSD,20030408,131900,1053,1054,1052,1053
NDQUSD,20030408,132000,1052,1053,1052,1053
NDQUSD,20030408,132200,1054,1054,1053,1053
NDQUSD,20030408,132300,1054,1054,1053,1053
NDQUSD,20030408,132400,1052,1054,1052,1052
NDQUSD,20030408,132500,1052,1053,1051,1052
NDQUSD,20030408,132600,1052,1054,1051,1052
NDQUSD,20030408,132700,1053,1053,1053,1053
NDQUSD,20030408,132800,1052,1053,1052,1052
NDQUSD,20030408,132900,1052,1054,1051,1051
NDQUSD,20030408,133000,1053,1053,1051,1051
NDQUSD,20030408,133100,1051,1053,1050,1050
NDQUSD,20030408,133200,1049,1052,1049,1051
NDQUSD,20030408,133300,1051,1052,1050,1051
NDQUSD,20030408,133400,1050,1052,1048,1048
NDQUSD,20030408,133500,1048,1050,1048,1049
NDQUSD,20030408,133600,1049,1051,1049,1051
NDQUSD,20030408,133700,1051,1052,1050,1052
NDQUSD,20030408,133800,1052,1054,1051,1053
NDQUSD,20030408,133900,1054,1054,1052,1053
NDQUSD,20030408,134000,1053,1053,1051,1051
NDQUSD,20030408,134100,1052,1052,1051,1051
NDQUSD,20030408,134200,1051,1053,1050,1051
NDQUSD,20030408,134300,1052,1052,1048,1049
NDQUSD,20030408,134400,1049,1050,1048,1050
NDQUSD,20030408,134500,1051,1051,1048,1049
NDQUSD,20030408,134600,1049,1049,1046,1049
NDQUSD,20030408,134700,1048,1048,1045,1045
NDQUSD,20030408,134800,1046,1046,1046,1046
NDQUSD,20030408,134900,1047,1047,1046,1046
NDQUSD,20030408,135000,1047,1048,1046,1048
NDQUSD,20030408,135100,1047,1048,1047,1047
NDQUSD,20030408,135200,1048,1048,1047,1047
NDQUSD,20030408,135300,1048,1049,1045,1046
NDQUSD,20030408,135400,1046,1048,1046,1046
NDQUSD,20030408,135500,1046,1047,1045,1046
NDQUSD,20030408,135600,1045,1046,1044,1045
NDQUSD,20030408,135700,1043,1045,1043,1044
NDQUSD,20030408,135800,1045,1045,1043,1043
NDQUSD,20030408,135900,1045,1045,1045,1045
NDQUSD,20030408,140000,1043,1045,1041,1042
NDQUSD,20030408,140100,1042,1046,1042,1046
NDQUSD,20030408,140200,1046,1046,1043,1045
NDQUSD,20030408,140300,1044,1048,1043,1047
NDQUSD,20030408,140400,1047,1047,1047,1047
NDQUSD,20030408,140500,1046,1047,1045,1046
NDQUSD,20030408,140600,1046,1047,1045,1047
NDQUSD,20030408,140700,1046,1047,1044,1044
NDQUSD,20030408,140800,1044,1046,1044,1045
NDQUSD,20030408,140900,1045,1046,1045,1046
NDQUSD,20030408,141000,1045,1046,1043,1046
NDQUSD,20030408,141100,1045,1045,1044,1045
NDQUSD,20030408,141200,1045,1047,1045,1046
NDQUSD,20030408,141300,1047,1048,1044,1047
NDQUSD,20030408,141400,1047,1049,1047,1048
NDQUSD,20030408,141500,1049,1049,1047,1047
NDQUSD,20030408,141600,1047,1049,1047,1047
NDQUSD,20030408,141700,1048,1050,1047,1050
NDQUSD,20030408,141800,1050,1050,1048,1048
NDQUSD,20030408,141900,1049,1049,1047,1049
NDQUSD,20030408,142000,1047,1049,1047,1048
NDQUSD,20030408,142100,1049,1049,1047,1048
NDQUSD,20030408,142200,1048,1049,1047,1047
NDQUSD,20030408,142300,1047,1048,1046,1046
NDQUSD,20030408,142400,1047,1047,1044,1045
NDQUSD,20030408,142500,1045,1047,1045,1045
NDQUSD,20030408,142600,1046,1047,1045,1046
NDQUSD,20030408,142700,1047,1047,1045,1045
NDQUSD,20030408,142800,1045,1046,1044,1044
NDQUSD,20030408,142900,1045,1045,1043,1043
NDQUSD,20030408,143000,1044,1044,1041,1042
NDQUSD,20030408,143100,1042,1044,1042,1042
NDQUSD,20030408,143200,1042,1043,1042,1043
NDQUSD,20030408,143300,1042,1045,1042,1044
NDQUSD,20030408,143400,1045,1045,1045,1045
NDQUSD,20030408,143500,1043,1045,1043,1044
NDQUSD,20030408,143600,1045,1046,1044,1044
NDQUSD,20030408,143700,1045,1046,1043,1045
NDQUSD,20030408,143800,1044,1045,1044,1045
NDQUSD,20030408,143900,1044,1046,1044,1045
NDQUSD,20030408,144000,1045,1046,1044,1045
NDQUSD,20030408,144100,1045,1047,1045,1046
NDQUSD,20030408,144200,1046,1046,1045,1045
NDQUSD,20030408,144300,1046,1046,1044,1046
NDQUSD,20030408,144400,1045,1047,1044,1045
NDQUSD,20030408,144500,1044,1045,1043,1043
NDQUSD,20030408,144600,1045,1046,1043,1046
NDQUSD,20030408,144700,1045,1046,1044,1046
NDQUSD,20030408,144800,1046,1047,1044,1045
NDQUSD,20030408,144900,1045,1047,1045,1047
NDQUSD,20030408,145000,1047,1048,1047,1047
NDQUSD,20030408,145100,1049,1049,1047,1047
NDQUSD,20030408,145200,1048,1048,1047,1048
NDQUSD,20030408,145300,1047,1048,1047,1047
NDQUSD,20030408,145400,1047,1048,1046,1047
NDQUSD,20030408,145500,1047,1053,1047,1052
NDQUSD,20030408,145600,1052,1052,1051,1052
NDQUSD,20030408,145700,1051,1053,1051,1051
NDQUSD,20030408,145800,1052,1054,1052,1052
NDQUSD,20030408,145900,1053,1054,1051,1054
NDQUSD,20030408,150000,1054,1054,1052,1052
NDQUSD,20030408,150100,1054,1054,1052,1052
NDQUSD,20030408,150200,1052,1053,1051,1052
NDQUSD,20030408,150300,1051,1052,1050,1052
NDQUSD,20030408,150400,1052,1053,1051,1052
NDQUSD,20030408,150500,1052,1052,1051,1052
NDQUSD,20030408,150600,1053,1053,1051,1051
NDQUSD,20030408,150700,1052,1052,1051,1051
NDQUSD,20030408,150800,1052,1052,1051,1052
NDQUSD,20030408,150900,1051,1053,1051,1053
NDQUSD,20030408,151000,1054,1054,1052,1053
NDQUSD,20030408,151100,1052,1053,1050,1051
NDQUSD,20030408,151200,1051,1051,1050,1050
NDQUSD,20030408,151300,1050,1050,1048,1049
NDQUSD,20030408,151400,1049,1049,1047,1048
NDQUSD,20030408,151500,1048,1048,1048,1048
NDQUSD,20030408,151600,1048,1049,1047,1049
NDQUSD,20030408,151700,1048,1051,1048,1051
NDQUSD,20030408,151800,1051,1051,1048,1049
NDQUSD,20030408,151900,1047,1048,1046,1048
NDQUSD,20030408,152000,1048,1048,1046,1047
NDQUSD,20030408,152100,1047,1048,1046,1047
NDQUSD,20030408,152200,1046,1049,1046,1049
NDQUSD,20030408,152300,1048,1049,1048,1049
NDQUSD,20030408,152400,1048,1049,1046,1048
NDQUSD,20030408,152500,1048,1048,1046,1046
NDQUSD,20030408,152600,1046,1048,1045,1047
NDQUSD,20030408,152700,1047,1050,1046,1049
NDQUSD,20030408,152800,1048,1050,1047,1048
NDQUSD,20030408,152900,1048,1049,1047,1047
NDQUSD,20030408,153000,1047,1050,1047,1048
NDQUSD,20030408,153100,1049,1049,1048,1048
NDQUSD,20030408,153200,1049,1050,1047,1050
NDQUSD,20030408,153300,1051,1051,1049,1049
NDQUSD,20030408,153400,1048,1050,1047,1049
NDQUSD,20030408,153500,1049,1050,1047,1048
NDQUSD,20030408,153600,1048,1049,1048,1049
NDQUSD,20030408,153700,1049,1050,1048,1050
NDQUSD,20030408,153800,1050,1052,1049,1052
NDQUSD,20030408,153900,1053,1053,1050,1051
NDQUSD,20030408,154000,1050,1051,1050,1051
NDQUSD,20030408,154100,1050,1051,1049,1049
NDQUSD,20030408,154200,1050,1051,1048,1049
NDQUSD,20030408,154300,1050,1051,1049,1050
NDQUSD,20030408,154400,1049,1049,1049,1049
NDQUSD,20030408,154500,1050,1050,1049,1049
NDQUSD,20030408,154600,1050,1052,1050,1052
NDQUSD,20030408,154700,1051,1053,1050,1052
NDQUSD,20030408,154800,1053,1053,1051,1051
NDQUSD,20030408,154900,1052,1052,1051,1051
NDQUSD,20030408,155000,1052,1054,1052,1052
NDQUSD,20030408,155100,1051,1053,1051,1053
NDQUSD,20030408,155200,1052,1052,1050,1050
NDQUSD,20030408,155300,1051,1052,1049,1051
NDQUSD,20030408,155400,1050,1050,1050,1050
NDQUSD,20030408,155500,1051,1051,1049,1049
NDQUSD,20030408,155600,1049,1050,1048,1049
NDQUSD,20030408,155700,1049,1051,1049,1051
NDQUSD,20030408,155800,1050,1052,1050,1050
NDQUSD,20030408,155900,1052,1052,1050,1050
NDQUSD,20030408,160000,1049,1051,1049,1049
NDQUSD,20030408,160100,1050,1051,1050,1050
NDQUSD,20030408,160200,1049,1050,1049,1050
NDQUSD,20030408,160300,1049,1050,1048,1048
NDQUSD,20030408,160400,1048,1048,1048,1048
NDQUSD,20030408,160500,1048,1049,1048,1048
NDQUSD,20030408,160600,1050,1050,1048,1048
NDQUSD,20030408,160700,1049,1049,1048,1049
NDQUSD,20030408,160800,1049,1049,1047,1047
NDQUSD,20030408,160900,1049,1049,1047,1047
NDQUSD,20030408,161000,1047,1047,1046,1046
NDQUSD,20030408,161100,1048,1048,1045,1046
NDQUSD,20030408,161200,1047,1047,1046,1047
NDQUSD,20030408,161300,1046,1048,1046,1048
NDQUSD,20030408,161400,1046,1049,1046,1048
NDQUSD,20030408,161500,1048,1048,1047,1047
NDQUSD,20030408,161600,1048,1048,1047,1048
NDQUSD,20030408,161700,1049,1049,1048,1049
NDQUSD,20030408,161800,1048,1049,1048,1049
NDQUSD,20030408,161900,1048,1049,1047,1048
NDQUSD,20030408,162000,1048,1048,1048,1048
NDQUSD,20030408,162100,1049,1051,1048,1050
NDQUSD,20030408,162200,1050,1051,1050,1050
NDQUSD,20030408,162300,1051,1051,1050,1050
NDQUSD,20030408,162400,1049,1049,1048,1048
NDQUSD,20030408,162500,1048,1051,1048,1051
NDQUSD,20030408,162600,1051,1051,1050,1050
NDQUSD,20030408,162700,1051,1051,1048,1049
NDQUSD,20030408,162800,1049,1051,1049,1051
NDQUSD,20030408,162900,1051,1051,1051,1051
NDQUSD,20030408,163000,1050,1050,1050,1050
NDQUSD,20030408,163100,1050,1051,1050,1050
NDQUSD,20030408,163200,1049,1050,1049,1049
NDQUSD,20030408,163300,1049,1051,1049,1051
NDQUSD,20030408,163400,1050,1050,1050,1050
NDQUSD,20030408,163500,1051,1051,1049,1050
NDQUSD,20030408,163600,1049,1049,1048,1049
NDQUSD,20030408,163700,1049,1049,1048,1048
NDQUSD,20030408,163800,1049,1049,1048,1049
NDQUSD,20030408,163900,1050,1050,1049,1049
NDQUSD,20030408,164000,1050,1050,1048,1049
NDQUSD,20030408,164100,1048,1050,1048,1050
NDQUSD,20030408,164200,1049,1050,1049,1049
NDQUSD,20030408,164300,1050,1050,1049,1049
NDQUSD,20030408,164400,1049,1051,1049,1051
NDQUSD,20030408,164500,1050,1051,1049,1050
NDQUSD,20030408,164600,1050,1051,1049,1049
NDQUSD,20030408,164700,1050,1051,1050,1050
NDQUSD,20030408,164800,1049,1051,1049,1050
NDQUSD,20030408,164900,1051,1054,1050,1052
NDQUSD,20030408,165000,1052,1054,1052,1053
NDQUSD,20030408,165100,1054,1054,1052,1053
NDQUSD,20030408,165200,1054,1054,1053,1053
NDQUSD,20030408,165300,1054,1054,1052,1052
NDQUSD,20030408,165400,1052,1053,1052,1053
NDQUSD,20030408,165500,1051,1053,1051,1053
NDQUSD,20030408,165600,1053,1053,1052,1053
NDQUSD,20030408,165700,1053,1053,1052,1052
NDQUSD,20030408,165800,1052,1054,1052,1052
NDQUSD,20030408,165900,1054,1054,1051,1051
NDQUSD,20030408,170000,1051,1053,1051,1051
NDQUSD,20030408,170100,1052,1053,1051,1052
NDQUSD,20030408,170200,1052,1053,1052,1053
NDQUSD,20030408,170300,1053,1053,1052,1052
NDQUSD,20030408,170400,1051,1053,1051,1053
NDQUSD,20030408,170500,1052,1052,1051,1051
NDQUSD,20030408,170600,1052,1052,1049,1050
NDQUSD,20030408,170700,1049,1051,1048,1051
NDQUSD,20030408,170800,1050,1050,1049,1050
NDQUSD,20030408,170900,1050,1050,1050,1050
NDQUSD,20030408,171000,1050,1051,1049,1049
NDQUSD,20030408,171100,1050,1051,1049,1051
NDQUSD,20030408,171200,1049,1050,1049,1050
NDQUSD,20030408,171300,1051,1051,1049,1049
NDQUSD,20030408,171400,1050,1050,1049,1049
NDQUSD,20030408,171500,1050,1051,1050,1050
NDQUSD,20030408,171600,1051,1052,1051,1052
NDQUSD,20030408,171700,1051,1051,1050,1050
NDQUSD,20030408,171800,1052,1052,1051,1051
NDQUSD,20030408,171900,1050,1052,1050,1052
NDQUSD,20030408,172000,1050,1052,1050,1051
NDQUSD,20030408,172100,1051,1052,1050,1051
NDQUSD,20030408,172200,1050,1051,1050,1051
NDQUSD,20030408,172300,1050,1051,1050,1051
NDQUSD,20030408,172400,1051,1054,1051,1054
NDQUSD,20030408,172500,1054,1054,1051,1052
NDQUSD,20030408,172600,1053,1053,1053,1053
NDQUSD,20030408,172700,1054,1054,1052,1053
NDQUSD,20030408,172800,1053,1053,1051,1053
NDQUSD,20030408,172900,1053,1053,1051,1052
NDQUSD,20030408,173000,1051,1053,1050,1051
NDQUSD,20030408,173100,1050,1052,1050,1052
NDQUSD,20030408,173200,1051,1052,1050,1050
NDQUSD,20030408,173300,1051,1051,1051,1051
NDQUSD,20030408,173400,1051,1051,1051,1051
NDQUSD,20030408,173500,1052,1052,1050,1050
NDQUSD,20030408,173600,1050,1051,1049,1050
NDQUSD,20030408,173700,1049,1051,1049,1050
NDQUSD,20030408,173800,1049,1050,1049,1050
NDQUSD,20030408,173900,1050,1050,1049,1050
NDQUSD,20030408,174000,1050,1050,1049,1050
NDQUSD,20030408,174100,1050,1051,1050,1050
NDQUSD,20030408,174200,1051,1052,1051,1051
NDQUSD,20030408,174300,1051,1053,1050,1052
NDQUSD,20030408,174400,1052,1052,1050,1050
NDQUSD,20030408,174500,1052,1053,1051,1053
NDQUSD,20030408,174600,1052,1053,1052,1052
NDQUSD,20030408,174700,1052,1052,1050,1052
NDQUSD,20030408,174800,1053,1054,1051,1051
NDQUSD,20030408,174900,1053,1053,1051,1052
NDQUSD,20030408,175000,1053,1053,1051,1051
NDQUSD,20030408,175100,1052,1053,1052,1053
NDQUSD,20030408,175200,1052,1053,1052,1052
NDQUSD,20030408,175300,1051,1052,1051,1052
NDQUSD,20030408,175400,1052,1053,1051,1051
NDQUSD,20030408,175500,1051,1054,1051,1053
NDQUSD,20030408,175600,1051,1053,1051,1053
NDQUSD,20030408,175700,1053,1053,1052,1052
NDQUSD,20030408,175800,1053,1053,1051,1051
NDQUSD,20030408,175900,1053,1053,1051,1052
NDQUSD,20030408,180000,1052,1053,1052,1053
NDQUSD,20030408,180100,1054,1054,1053,1053
NDQUSD,20030408,180200,1053,1056,1053,1055
NDQUSD,20030408,180300,1056,1058,1054,1057
NDQUSD,20030408,180400,1057,1058,1055,1056
NDQUSD,20030408,180500,1056,1057,1056,1056
NDQUSD,20030408,180600,1057,1057,1056,1056
NDQUSD,20030408,180700,1055,1056,1055,1056
NDQUSD,20030408,180800,1056,1058,1056,1058
NDQUSD,20030408,180900,1057,1058,1055,1055
NDQUSD,20030408,181000,1057,1057,1054,1054
NDQUSD,20030408,181100,1056,1056,1055,1055
NDQUSD,20030408,181200,1056,1056,1055,1055
NDQUSD,20030408,181300,1056,1056,1055,1055
NDQUSD,20030408,181400,1054,1056,1054,1056
NDQUSD,20030408,181500,1055,1055,1055,1055
NDQUSD,20030408,181600,1055,1055,1054,1055
NDQUSD,20030408,181700,1054,1055,1053,1055
NDQUSD,20030408,181800,1056,1057,1055,1056
NDQUSD,20030408,181900,1054,1054,1054,1054
NDQUSD,20030408,182000,1054,1056,1054,1055
NDQUSD,20030408,182100,1053,1053,1052,1053
NDQUSD,20030408,182200,1053,1054,1052,1054
NDQUSD,20030408,182300,1053,1053,1051,1053
NDQUSD,20030408,182400,1052,1052,1052,1052
NDQUSD,20030408,182500,1052,1053,1051,1052
NDQUSD,20030408,182600,1051,1054,1051,1054
NDQUSD,20030408,182700,1053,1054,1053,1053
NDQUSD,20030408,182800,1053,1054,1053,1054
NDQUSD,20030408,182900,1053,1055,1053,1053
NDQUSD,20030408,183000,1052,1054,1052,1054
NDQUSD,20030408,183100,1054,1055,1053,1053
NDQUSD,20030408,183200,1053,1054,1053,1054
NDQUSD,20030408,183300,1053,1055,1051,1051
NDQUSD,20030408,183400,1051,1052,1051,1052
NDQUSD,20030408,183500,1053,1053,1053,1053
NDQUSD,20030408,183600,1053,1053,1050,1051
NDQUSD,20030408,183700,1050,1052,1049,1049
NDQUSD,20030408,183800,1050,1052,1050,1050
NDQUSD,20030408,183900,1051,1051,1048,1050
NDQUSD,20030408,184000,1049,1051,1049,1049
NDQUSD,20030408,184100,1050,1050,1048,1049
NDQUSD,20030408,184200,1049,1050,1049,1049
NDQUSD,20030408,184300,1049,1049,1048,1049
NDQUSD,20030408,184400,1050,1050,1048,1049
NDQUSD,20030408,184500,1050,1050,1049,1049
NDQUSD,20030408,184600,1050,1050,1048,1048
NDQUSD,20030408,184700,1050,1050,1048,1048
NDQUSD,20030408,184800,1049,1049,1048,1048
NDQUSD,20030408,184900,1048,1049,1047,1047
NDQUSD,20030408,185000,1048,1049,1047,1049
NDQUSD,20030408,185100,1048,1049,1048,1049
NDQUSD,20030408,185200,1050,1050,1048,1048
NDQUSD,20030408,185300,1048,1049,1047,1048
NDQUSD,20030408,185400,1048,1049,1048,1049
NDQUSD,20030408,185500,1048,1049,1048,1049
NDQUSD,20030408,185600,1049,1050,1048,1049
NDQUSD,20030408,185700,1048,1050,1048,1049
NDQUSD,20030408,185800,1049,1049,1046,1047
NDQUSD,20030408,185900,1048,1048,1047,1048
NDQUSD,20030408,190000,1048,1048,1047,1047
NDQUSD,20030408,190100,1048,1048,1047,1047
NDQUSD,20030408,190200,1047,1049,1047,1049
NDQUSD,20030408,190300,1047,1049,1047,1049
NDQUSD,20030408,190400,1047,1049,1047,1047
NDQUSD,20030408,190500,1048,1049,1048,1049
NDQUSD,20030408,190600,1048,1051,1048,1049
NDQUSD,20030408,190700,1049,1049,1048,1049
NDQUSD,20030408,190800,1049,1050,1048,1050
NDQUSD,20030408,190900,1049,1050,1048,1050
NDQUSD,20030408,191000,1048,1048,1048,1048
NDQUSD,20030408,191100,1047,1048,1046,1046
NDQUSD,20030408,191200,1048,1048,1046,1046
NDQUSD,20030408,191300,1046,1047,1046,1047
NDQUSD,20030408,191400,1046,1048,1046,1048
NDQUSD,20030408,191500,1046,1049,1046,1048
NDQUSD,20030408,191600,1047,1048,1047,1047
NDQUSD,20030408,191700,1047,1048,1047,1047
NDQUSD,20030408,191800,1047,1047,1046,1046
NDQUSD,20030408,191900,1047,1047,1045,1046
NDQUSD,20030408,192000,1045,1047,1045,1045
NDQUSD,20030408,192100,1047,1047,1044,1045
NDQUSD,20030408,192200,1045,1046,1045,1046
NDQUSD,20030408,192300,1046,1047,1045,1047
NDQUSD,20030408,192400,1046,1047,1045,1046
NDQUSD,20030408,192500,1045,1047,1045,1047
NDQUSD,20030408,192600,1045,1047,1045,1046
NDQUSD,20030408,192700,1047,1047,1044,1045
NDQUSD,20030408,192800,1046,1048,1045,1047
NDQUSD,20030408,192900,1047,1047,1047,1047
NDQUSD,20030408,193000,1047,1048,1046,1048
NDQUSD,20030408,193100,1047,1048,1047,1048
NDQUSD,20030408,193200,1048,1048,1046,1047
NDQUSD,20030408,193300,1047,1047,1045,1045
NDQUSD,20030408,193400,1046,1047,1046,1047
NDQUSD,20030408,193500,1046,1047,1046,1046
NDQUSD,20030408,193600,1047,1047,1046,1046
NDQUSD,20030408,193700,1047,1047,1045,1045
NDQUSD,20030408,193800,1046,1047,1046,1047
NDQUSD,20030408,193900,1047,1050,1046,1050
NDQUSD,20030408,194000,1050,1050,1047,1048
NDQUSD,20030408,194100,1049,1050,1048,1048
NDQUSD,20030408,194200,1048,1050,1048,1049
NDQUSD,20030408,194300,1049,1049,1048,1048
NDQUSD,20030408,194400,1049,1049,1048,1049
NDQUSD,20030408,194500,1048,1050,1048,1049
NDQUSD,20030408,194600,1050,1050,1048,1049
NDQUSD,20030408,194700,1048,1050,1048,1048
NDQUSD,20030408,194800,1049,1050,1049,1049
NDQUSD,20030408,194900,1050,1050,1049,1049
NDQUSD,20030408,195000,1051,1051,1049,1050
NDQUSD,20030408,195100,1050,1050,1048,1048
NDQUSD,20030408,195200,1048,1049,1047,1048
NDQUSD,20030408,195300,1048,1048,1047,1047
NDQUSD,20030408,195400,1048,1049,1046,1046
NDQUSD,20030408,195500,1047,1047,1047,1047
NDQUSD,20030408,195600,1048,1048,1047,1048
NDQUSD,20030408,195700,1047,1048,1046,1047
NDQUSD,20030408,195800,1046,1047,1046,1047
NDQUSD,20030408,195900,1046,1048,1045,1045
NDQUSD,20030408,200000,1046,1046,1045,1046
NDQUSD,20030408,200100,1046,1047,1046,1046
NDQUSD,20030408,200200,1045,1047,1045,1047
NDQUSD,20030408,200300,1047,1047,1046,1046
NDQUSD,20030408,200400,1045,1047,1045,1047
NDQUSD,20030408,200500,1047,1047,1045,1045
NDQUSD,20030408,200600,1045,1046,1045,1046
NDQUSD,20030408,200700,1045,1047,1045,1047
NDQUSD,20030408,200800,1047,1047,1046,1046
NDQUSD,20030408,200900,1045,1047,1045,1047
NDQUSD,20030408,201000,1046,1047,1046,1046
NDQUSD,20030408,201100,1047,1048,1046,1048
NDQUSD,20030408,201200,1046,1048,1046,1047
NDQUSD,20030408,201300,1047,1048,1046,1047
NDQUSD,20030408,201400,1047,1050,1047,1049
NDQUSD,20030408,204500,1049,1050,1048,1048
NDQUSD,20030408,204600,1049,1049,1048,1049
NDQUSD,20030408,204700,1049,1049,1048,1048
NDQUSD,20030408,204800,1049,1049,1048,1048
NDQUSD,20030408,204900,1048,1050,1048,1050
NDQUSD,20030408,205000,1049,1049,1049,1049
NDQUSD,20030408,205100,1048,1049,1047,1049
NDQUSD,20030408,205200,1049,1049,1048,1048
NDQUSD,20030408,205300,1049,1050,1048,1050
NDQUSD,20030408,205500,1050,1050,1049,1049
NDQUSD,20030408,205600,1049,1050,1049,1050
NDQUSD,20030408,205700,1050,1050,1048,1048
NDQUSD,20030408,205800,1048,1049,1048,1049
NDQUSD,20030408,205900,1048,1049,1048,1049
NDQUSD,20030408,210000,1048,1049,1048,1048
NDQUSD,20030408,210100,1048,1049,1048,1049
NDQUSD,20030408,210200,1048,1048,1048,1048
NDQUSD,20030408,210300,1048,1049,1048,1048
NDQUSD,20030408,210500,1048,1050,1048,1050
NDQUSD,20030408,210600,1049,1049,1048,1049
NDQUSD,20030408,210700,1049,1050,1049,1049
NDQUSD,20030408,210800,1049,1049,1048,1049
NDQUSD,20030408,210900,1049,1049,1049,1049
NDQUSD,20030408,211000,1049,1049,1048,1048
NDQUSD,20030408,211100,1049,1049,1048,1048
NDQUSD,20030408,211300,1048,1048,1047,1048
NDQUSD,20030408,211400,1048,1048,1047,1048
NDQUSD,20030408,211500,1048,1049,1048,1049
NDQUSD,20030408,211600,1048,1048,1048,1048
NDQUSD,20030408,211800,1048,1048,1047,1048
NDQUSD,20030408,212000,1049,1049,1048,1048
NDQUSD,20030408,212100,1048,1049,1047,1049
NDQUSD,20030408,212300,1049,1049,1048,1048
NDQUSD,20030408,212400,1047,1048,1047,1048
NDQUSD,20030408,212600,1048,1049,1048,1049
NDQUSD,20030408,213300,1047,1048,1047,1048
NDQUSD,20030408,213800,1048,1048,1047,1047
NDQUSD,20030408,213900,1049,1049,1048,1048
NDQUSD,20030408,214400,1049,1049,1048,1049
NDQUSD,20030408,214500,1048,1049,1047,1047
NDQUSD,20030408,214600,1049,1049,1049,1049
NDQUSD,20030408,215100,1048,1048,1048,1048
NDQUSD,20030408,215200,1050,1050,1048,1049
NDQUSD,20030408,215400,1049,1049,1048,1048
NDQUSD,20030408,215500,1047,1048,1047,1048
NDQUSD,20030408,220100,1048,1048,1047,1047
NDQUSD,20030408,220700,1047,1048,1047,1048
NDQUSD,20030408,221000,1047,1049,1047,1048
NDQUSD,20030408,221100,1047,1048,1047,1048
NDQUSD,20030408,221500,1048,1048,1046,1048
NDQUSD,20030408,221600,1048,1048,1047,1047
NDQUSD,20030408,221800,1048,1048,1046,1047
NDQUSD,20030408,222100,1047,1048,1047,1047
NDQUSD,20030408,222700,1048,1049,1048,1049
NDQUSD,20030408,222800,1049,1049,1047,1049
NDQUSD,20030408,223100,1047,1048,1047,1047
NDQUSD,20030408,223200,1048,1048,1048,1048
NDQUSD,20030408,223700,1048,1049,1048,1049
NDQUSD,20030408,223900,1049,1050,1049,1050
NDQUSD,20030408,224000,1049,1050,1049,1050
NDQUSD,20030408,224400,1049,1049,1048,1048
NDQUSD,20030408,224600,1048,1049,1048,1049
NDQUSD,20030408,224700,1047,1048,1047,1048
NDQUSD,20030408,224800,1048,1048,1047,1048
NDQUSD,20030408,224900,1048,1048,1047,1047
NDQUSD,20030408,225300,1049,1049,1048,1048
NDQUSD,20030408,230000,1048,1049,1048,1048
NDQUSD,20030408,231000,1047,1048,1047,1048
NDQUSD,20030408,231600,1048,1049,1047,1047
NDQUSD,20030408,231700,1049,1050,1049,1050
NDQUSD,20030408,231900,1049,1049,1049,1049
NDQUSD,20030408,232100,1050,1050,1049,1049
NDQUSD,20030408,235500,1048,1048,1047,1047
NDQUSD,20030408,235600,1048,1049,1048,1049
NDQUSD,20030408,235900,1049,1049,1048,1048
