<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030409,000200,1.0717,1.0717,1.0714,1.0716
EURUSD,20030409,000300,1.0715,1.0716,1.0715,1.0715
EURUSD,20030409,000400,1.0716,1.0716,1.0716,1.0716
EURUSD,20030409,000500,1.0714,1.0714,1.0714,1.0714
EURUSD,20030409,000600,1.0713,1.0713,1.0713,1.0713
EURUSD,20030409,000700,1.0711,1.0711,1.0711,1.0711
EURUSD,20030409,001200,1.0711,1.0711,1.0711,1.0711
EURUSD,20030409,001300,1.0712,1.0713,1.0712,1.0713
EURUSD,20030409,001400,1.0712,1.0712,1.0712,1.0712
EURUSD,20030409,001900,1.0711,1.0711,1.0711,1.0711
EURUSD,20030409,002000,1.0710,1.0710,1.0709,1.0709
EURUSD,20030409,002100,1.0708,1.0708,1.0707,1.0707
EURUSD,20030409,002400,1.0706,1.0706,1.0706,1.0706
EURUSD,20030409,002700,1.0705,1.0706,1.0705,1.0706
EURUSD,20030409,002800,1.0707,1.0707,1.0706,1.0706
EURUSD,20030409,003300,1.0706,1.0706,1.0706,1.0706
EURUSD,20030409,003500,1.0707,1.0707,1.0706,1.0706
EURUSD,20030409,003700,1.0707,1.0709,1.0707,1.0709
EURUSD,20030409,003900,1.0708,1.0708,1.0708,1.0708
EURUSD,20030409,004000,1.0709,1.0709,1.0709,1.0709
EURUSD,20030409,004100,1.0710,1.0713,1.0710,1.0713
EURUSD,20030409,004400,1.0714,1.0714,1.0714,1.0714
EURUSD,20030409,004500,1.0715,1.0716,1.0715,1.0716
EURUSD,20030409,004600,1.0717,1.0717,1.0717,1.0717
EURUSD,20030409,004700,1.0718,1.0718,1.0717,1.0718
EURUSD,20030409,005000,1.0717,1.0717,1.0717,1.0717
EURUSD,20030409,005100,1.0716,1.0717,1.0716,1.0717
EURUSD,20030409,005300,1.0716,1.0716,1.0716,1.0716
EURUSD,20030409,005600,1.0717,1.0717,1.0717,1.0717
EURUSD,20030409,005900,1.0716,1.0716,1.0716,1.0716
EURUSD,20030409,010400,1.0716,1.0716,1.0715,1.0715
EURUSD,20030409,010500,1.0716,1.0716,1.0716,1.0716
EURUSD,20030409,010600,1.0717,1.0717,1.0717,1.0717
EURUSD,20030409,010800,1.0716,1.0716,1.0716,1.0716
EURUSD,20030409,010900,1.0717,1.0717,1.0717,1.0717
EURUSD,20030409,011200,1.0718,1.0719,1.0718,1.0719
EURUSD,20030409,011300,1.0720,1.0722,1.0720,1.0722
EURUSD,20030409,011400,1.0721,1.0723,1.0721,1.0722
EURUSD,20030409,011500,1.0723,1.0724,1.0721,1.0721
EURUSD,20030409,011600,1.0720,1.0720,1.0720,1.0720
EURUSD,20030409,011700,1.0721,1.0721,1.0721,1.0721
EURUSD,20030409,011800,1.0723,1.0723,1.0723,1.0723
EURUSD,20030409,011900,1.0724,1.0727,1.0724,1.0726
EURUSD,20030409,012000,1.0727,1.0727,1.0726,1.0726
EURUSD,20030409,012100,1.0725,1.0725,1.0725,1.0725
EURUSD,20030409,012300,1.0724,1.0724,1.0724,1.0724
EURUSD,20030409,012400,1.0723,1.0723,1.0721,1.0723
EURUSD,20030409,012500,1.0722,1.0723,1.0722,1.0723
EURUSD,20030409,012800,1.0724,1.0724,1.0724,1.0724
EURUSD,20030409,012900,1.0725,1.0725,1.0724,1.0724
EURUSD,20030409,013000,1.0725,1.0725,1.0725,1.0725
EURUSD,20030409,013100,1.0724,1.0724,1.0724,1.0724
EURUSD,20030409,013300,1.0723,1.0723,1.0721,1.0721
EURUSD,20030409,013400,1.0720,1.0720,1.0718,1.0718
EURUSD,20030409,013600,1.0719,1.0720,1.0719,1.0720
EURUSD,20030409,013700,1.0721,1.0721,1.0721,1.0721
EURUSD,20030409,013800,1.0720,1.0721,1.0720,1.0721
EURUSD,20030409,013900,1.0720,1.0721,1.0720,1.0721
EURUSD,20030409,014100,1.0722,1.0723,1.0722,1.0722
EURUSD,20030409,014200,1.0723,1.0725,1.0723,1.0725
EURUSD,20030409,014300,1.0724,1.0724,1.0724,1.0724
EURUSD,20030409,014400,1.0725,1.0725,1.0724,1.0725
EURUSD,20030409,014500,1.0724,1.0724,1.0724,1.0724
EURUSD,20030409,014700,1.0723,1.0723,1.0723,1.0723
EURUSD,20030409,014800,1.0724,1.0724,1.0720,1.0720
EURUSD,20030409,014900,1.0719,1.0719,1.0718,1.0718
EURUSD,20030409,015100,1.0720,1.0720,1.0720,1.0720
EURUSD,20030409,015300,1.0721,1.0721,1.0721,1.0721
EURUSD,20030409,015400,1.0723,1.0723,1.0723,1.0723
EURUSD,20030409,015700,1.0722,1.0723,1.0722,1.0723
EURUSD,20030409,015800,1.0722,1.0722,1.0722,1.0722
EURUSD,20030409,015900,1.0721,1.0721,1.0720,1.0720
EURUSD,20030409,020100,1.0721,1.0721,1.0721,1.0721
EURUSD,20030409,020200,1.0722,1.0723,1.0722,1.0723
EURUSD,20030409,020300,1.0721,1.0721,1.0719,1.0719
EURUSD,20030409,020400,1.0718,1.0719,1.0718,1.0718
EURUSD,20030409,020500,1.0719,1.0719,1.0719,1.0719
EURUSD,20030409,020600,1.0720,1.0720,1.0720,1.0720
EURUSD,20030409,020700,1.0721,1.0723,1.0721,1.0723
EURUSD,20030409,020800,1.0721,1.0721,1.0721,1.0721
EURUSD,20030409,020900,1.0720,1.0720,1.0720,1.0720
EURUSD,20030409,021200,1.0722,1.0723,1.0721,1.0721
EURUSD,20030409,021700,1.0721,1.0723,1.0721,1.0723
EURUSD,20030409,021800,1.0724,1.0724,1.0724,1.0724
EURUSD,20030409,022100,1.0723,1.0724,1.0723,1.0724
EURUSD,20030409,022200,1.0725,1.0725,1.0725,1.0725
EURUSD,20030409,022300,1.0724,1.0724,1.0723,1.0723
EURUSD,20030409,022400,1.0724,1.0725,1.0724,1.0725
EURUSD,20030409,022500,1.0724,1.0724,1.0724,1.0724
EURUSD,20030409,022600,1.0725,1.0725,1.0725,1.0725
EURUSD,20030409,022800,1.0724,1.0724,1.0724,1.0724
EURUSD,20030409,022900,1.0723,1.0724,1.0723,1.0724
EURUSD,20030409,023000,1.0725,1.0725,1.0725,1.0725
EURUSD,20030409,023100,1.0724,1.0724,1.0724,1.0724
EURUSD,20030409,023200,1.0725,1.0727,1.0725,1.0727
EURUSD,20030409,023400,1.0726,1.0726,1.0724,1.0724
EURUSD,20030409,023500,1.0723,1.0724,1.0723,1.0724
EURUSD,20030409,023600,1.0725,1.0725,1.0725,1.0725
EURUSD,20030409,023700,1.0726,1.0726,1.0726,1.0726
EURUSD,20030409,023800,1.0727,1.0727,1.0726,1.0727
EURUSD,20030409,024100,1.0726,1.0727,1.0726,1.0726
EURUSD,20030409,024200,1.0725,1.0725,1.0724,1.0724
EURUSD,20030409,024300,1.0725,1.0725,1.0725,1.0725
EURUSD,20030409,024400,1.0724,1.0725,1.0724,1.0725
EURUSD,20030409,024600,1.0726,1.0726,1.0725,1.0726
EURUSD,20030409,024800,1.0725,1.0725,1.0725,1.0725
EURUSD,20030409,024900,1.0726,1.0726,1.0726,1.0726
EURUSD,20030409,025000,1.0727,1.0727,1.0727,1.0727
EURUSD,20030409,025400,1.0726,1.0726,1.0725,1.0725
EURUSD,20030409,025500,1.0724,1.0724,1.0724,1.0724
EURUSD,20030409,025600,1.0723,1.0724,1.0722,1.0724
EURUSD,20030409,025800,1.0723,1.0723,1.0721,1.0723
EURUSD,20030409,025900,1.0721,1.0722,1.0721,1.0722
EURUSD,20030409,030000,1.0723,1.0724,1.0722,1.0724
EURUSD,20030409,030100,1.0725,1.0725,1.0725,1.0725
EURUSD,20030409,030200,1.0726,1.0726,1.0725,1.0726
EURUSD,20030409,030300,1.0727,1.0729,1.0727,1.0729
EURUSD,20030409,030400,1.0728,1.0729,1.0727,1.0729
EURUSD,20030409,030500,1.0730,1.0730,1.0729,1.0730
EURUSD,20030409,030600,1.0728,1.0728,1.0726,1.0726
EURUSD,20030409,030700,1.0727,1.0727,1.0727,1.0727
EURUSD,20030409,030800,1.0728,1.0729,1.0727,1.0727
EURUSD,20030409,031000,1.0728,1.0728,1.0728,1.0728
EURUSD,20030409,031400,1.0727,1.0727,1.0725,1.0726
EURUSD,20030409,031600,1.0724,1.0724,1.0723,1.0723
EURUSD,20030409,031700,1.0722,1.0723,1.0722,1.0723
EURUSD,20030409,031800,1.0722,1.0723,1.0722,1.0723
EURUSD,20030409,031900,1.0722,1.0722,1.0721,1.0722
EURUSD,20030409,032000,1.0723,1.0723,1.0723,1.0723
EURUSD,20030409,032100,1.0724,1.0724,1.0724,1.0724
EURUSD,20030409,032500,1.0725,1.0725,1.0725,1.0725
EURUSD,20030409,032700,1.0726,1.0726,1.0726,1.0726
EURUSD,20030409,032800,1.0725,1.0725,1.0724,1.0724
EURUSD,20030409,032900,1.0723,1.0724,1.0723,1.0724
EURUSD,20030409,033000,1.0725,1.0725,1.0725,1.0725
EURUSD,20030409,033200,1.0724,1.0724,1.0724,1.0724
EURUSD,20030409,033300,1.0725,1.0725,1.0725,1.0725
EURUSD,20030409,033400,1.0724,1.0726,1.0724,1.0726
EURUSD,20030409,033600,1.0727,1.0727,1.0727,1.0727
EURUSD,20030409,034100,1.0727,1.0727,1.0727,1.0727
EURUSD,20030409,034400,1.0726,1.0726,1.0726,1.0726
EURUSD,20030409,034500,1.0725,1.0725,1.0724,1.0724
EURUSD,20030409,034700,1.0725,1.0725,1.0724,1.0725
EURUSD,20030409,035200,1.0727,1.0727,1.0727,1.0727
EURUSD,20030409,035300,1.0726,1.0726,1.0726,1.0726
EURUSD,20030409,035500,1.0727,1.0727,1.0727,1.0727
EURUSD,20030409,035700,1.0728,1.0728,1.0728,1.0728
EURUSD,20030409,035800,1.0727,1.0729,1.0727,1.0729
EURUSD,20030409,035900,1.0730,1.0731,1.0730,1.0731
EURUSD,20030409,040000,1.0730,1.0730,1.0730,1.0730
EURUSD,20030409,040100,1.0729,1.0729,1.0729,1.0729
EURUSD,20030409,040200,1.0728,1.0728,1.0727,1.0727
EURUSD,20030409,040300,1.0728,1.0729,1.0728,1.0729
EURUSD,20030409,040400,1.0730,1.0732,1.0730,1.0731
EURUSD,20030409,040500,1.0730,1.0731,1.0730,1.0730
EURUSD,20030409,040800,1.0729,1.0729,1.0729,1.0729
EURUSD,20030409,041000,1.0728,1.0728,1.0727,1.0727
EURUSD,20030409,041100,1.0726,1.0729,1.0726,1.0729
EURUSD,20030409,041200,1.0730,1.0735,1.0730,1.0734
EURUSD,20030409,041300,1.0735,1.0737,1.0735,1.0737
EURUSD,20030409,041700,1.0738,1.0738,1.0738,1.0738
EURUSD,20030409,041800,1.0737,1.0737,1.0737,1.0737
EURUSD,20030409,041900,1.0738,1.0738,1.0738,1.0738
EURUSD,20030409,042000,1.0737,1.0737,1.0737,1.0737
EURUSD,20030409,042100,1.0736,1.0736,1.0736,1.0736
EURUSD,20030409,042500,1.0737,1.0737,1.0737,1.0737
EURUSD,20030409,042600,1.0738,1.0738,1.0738,1.0738
EURUSD,20030409,042700,1.0737,1.0737,1.0736,1.0737
EURUSD,20030409,042900,1.0735,1.0736,1.0735,1.0736
EURUSD,20030409,043000,1.0737,1.0737,1.0737,1.0737
EURUSD,20030409,043100,1.0736,1.0736,1.0736,1.0736
EURUSD,20030409,043300,1.0735,1.0735,1.0735,1.0735
EURUSD,20030409,043400,1.0734,1.0734,1.0734,1.0734
EURUSD,20030409,043900,1.0733,1.0733,1.0733,1.0733
EURUSD,20030409,044000,1.0734,1.0734,1.0734,1.0734
EURUSD,20030409,044400,1.0733,1.0733,1.0733,1.0733
EURUSD,20030409,044500,1.0734,1.0734,1.0734,1.0734
EURUSD,20030409,045000,1.0734,1.0734,1.0734,1.0734
EURUSD,20030409,045200,1.0733,1.0733,1.0733,1.0733
EURUSD,20030409,045600,1.0734,1.0735,1.0734,1.0735
EURUSD,20030409,045800,1.0737,1.0737,1.0737,1.0737
EURUSD,20030409,050200,1.0736,1.0737,1.0735,1.0737
EURUSD,20030409,050400,1.0738,1.0738,1.0738,1.0738
EURUSD,20030409,050700,1.0739,1.0739,1.0739,1.0739
EURUSD,20030409,051000,1.0738,1.0738,1.0737,1.0738
EURUSD,20030409,051100,1.0737,1.0737,1.0737,1.0737
EURUSD,20030409,051500,1.0738,1.0738,1.0738,1.0738
EURUSD,20030409,051700,1.0739,1.0741,1.0739,1.0740
EURUSD,20030409,051800,1.0741,1.0743,1.0741,1.0743
EURUSD,20030409,051900,1.0744,1.0745,1.0743,1.0745
EURUSD,20030409,052000,1.0744,1.0744,1.0744,1.0744
EURUSD,20030409,052200,1.0745,1.0745,1.0744,1.0745
EURUSD,20030409,052300,1.0744,1.0745,1.0744,1.0745
EURUSD,20030409,052600,1.0746,1.0751,1.0746,1.0750
EURUSD,20030409,052700,1.0751,1.0752,1.0750,1.0750
EURUSD,20030409,052800,1.0749,1.0750,1.0748,1.0748
EURUSD,20030409,052900,1.0749,1.0751,1.0749,1.0750
EURUSD,20030409,053100,1.0749,1.0749,1.0749,1.0749
EURUSD,20030409,053200,1.0750,1.0750,1.0750,1.0750
EURUSD,20030409,053400,1.0749,1.0749,1.0748,1.0748
EURUSD,20030409,053500,1.0747,1.0747,1.0747,1.0747
EURUSD,20030409,053600,1.0746,1.0746,1.0745,1.0745
EURUSD,20030409,053700,1.0746,1.0746,1.0745,1.0745
EURUSD,20030409,053800,1.0744,1.0744,1.0744,1.0744
EURUSD,20030409,053900,1.0743,1.0743,1.0741,1.0743
EURUSD,20030409,054100,1.0742,1.0742,1.0742,1.0742
EURUSD,20030409,054200,1.0741,1.0741,1.0739,1.0739
EURUSD,20030409,054300,1.0738,1.0740,1.0738,1.0739
EURUSD,20030409,054400,1.0740,1.0740,1.0739,1.0739
EURUSD,20030409,054700,1.0740,1.0740,1.0740,1.0740
EURUSD,20030409,054800,1.0741,1.0741,1.0741,1.0741
EURUSD,20030409,055100,1.0742,1.0742,1.0742,1.0742
EURUSD,20030409,055300,1.0741,1.0742,1.0741,1.0742
EURUSD,20030409,055400,1.0741,1.0741,1.0741,1.0741
EURUSD,20030409,055600,1.0742,1.0742,1.0741,1.0741
EURUSD,20030409,055700,1.0742,1.0742,1.0742,1.0742
EURUSD,20030409,060000,1.0743,1.0743,1.0742,1.0742
EURUSD,20030409,060500,1.0742,1.0742,1.0742,1.0742
EURUSD,20030409,060600,1.0741,1.0742,1.0741,1.0742
EURUSD,20030409,060900,1.0743,1.0743,1.0743,1.0743
EURUSD,20030409,061100,1.0741,1.0741,1.0741,1.0741
EURUSD,20030409,061200,1.0740,1.0740,1.0739,1.0739
EURUSD,20030409,061400,1.0741,1.0741,1.0741,1.0741
EURUSD,20030409,061600,1.0742,1.0742,1.0742,1.0742
EURUSD,20030409,061700,1.0741,1.0741,1.0740,1.0740
EURUSD,20030409,061800,1.0739,1.0740,1.0739,1.0740
EURUSD,20030409,061900,1.0741,1.0741,1.0741,1.0741
EURUSD,20030409,062000,1.0740,1.0740,1.0740,1.0740
EURUSD,20030409,062100,1.0741,1.0741,1.0741,1.0741
EURUSD,20030409,062200,1.0740,1.0741,1.0740,1.0741
EURUSD,20030409,062300,1.0740,1.0740,1.0740,1.0740
EURUSD,20030409,062500,1.0741,1.0741,1.0741,1.0741
EURUSD,20030409,063000,1.0740,1.0740,1.0740,1.0740
EURUSD,20030409,063100,1.0739,1.0739,1.0739,1.0739
EURUSD,20030409,063200,1.0740,1.0741,1.0740,1.0741
EURUSD,20030409,063500,1.0742,1.0742,1.0741,1.0741
EURUSD,20030409,063600,1.0740,1.0741,1.0740,1.0741
EURUSD,20030409,063800,1.0742,1.0742,1.0742,1.0742
EURUSD,20030409,064200,1.0741,1.0742,1.0741,1.0742
EURUSD,20030409,064700,1.0741,1.0742,1.0741,1.0742
EURUSD,20030409,065000,1.0743,1.0743,1.0743,1.0743
EURUSD,20030409,065500,1.0743,1.0743,1.0742,1.0742
EURUSD,20030409,065600,1.0743,1.0743,1.0743,1.0743
EURUSD,20030409,065900,1.0744,1.0744,1.0744,1.0744
EURUSD,20030409,070100,1.0745,1.0746,1.0745,1.0746
EURUSD,20030409,070200,1.0745,1.0746,1.0745,1.0745
EURUSD,20030409,070300,1.0746,1.0746,1.0746,1.0746
EURUSD,20030409,070500,1.0745,1.0745,1.0745,1.0745
EURUSD,20030409,070600,1.0746,1.0746,1.0746,1.0746
EURUSD,20030409,070700,1.0745,1.0745,1.0744,1.0744
EURUSD,20030409,070800,1.0743,1.0743,1.0743,1.0743
EURUSD,20030409,071000,1.0742,1.0742,1.0741,1.0741
EURUSD,20030409,071100,1.0740,1.0740,1.0739,1.0739
EURUSD,20030409,071200,1.0738,1.0739,1.0737,1.0737
EURUSD,20030409,071500,1.0735,1.0735,1.0733,1.0733
EURUSD,20030409,071600,1.0734,1.0736,1.0734,1.0736
EURUSD,20030409,071700,1.0735,1.0735,1.0735,1.0735
EURUSD,20030409,071900,1.0736,1.0736,1.0736,1.0736
EURUSD,20030409,072300,1.0737,1.0737,1.0737,1.0737
EURUSD,20030409,072500,1.0738,1.0739,1.0738,1.0739
EURUSD,20030409,072600,1.0740,1.0741,1.0740,1.0741
EURUSD,20030409,072800,1.0742,1.0743,1.0742,1.0743
EURUSD,20030409,073000,1.0742,1.0743,1.0742,1.0743
EURUSD,20030409,073200,1.0742,1.0742,1.0741,1.0741
EURUSD,20030409,073300,1.0742,1.0742,1.0742,1.0742
EURUSD,20030409,073600,1.0743,1.0743,1.0743,1.0743
EURUSD,20030409,073700,1.0742,1.0742,1.0742,1.0742
EURUSD,20030409,073800,1.0743,1.0743,1.0742,1.0742
EURUSD,20030409,073900,1.0743,1.0744,1.0743,1.0744
EURUSD,20030409,074000,1.0745,1.0745,1.0745,1.0745
EURUSD,20030409,074100,1.0746,1.0748,1.0746,1.0748
EURUSD,20030409,074300,1.0749,1.0753,1.0749,1.0753
EURUSD,20030409,074400,1.0754,1.0755,1.0754,1.0755
EURUSD,20030409,074600,1.0754,1.0755,1.0753,1.0755
EURUSD,20030409,074900,1.0754,1.0754,1.0752,1.0752
EURUSD,20030409,075000,1.0753,1.0754,1.0753,1.0753
EURUSD,20030409,075100,1.0752,1.0754,1.0751,1.0754
EURUSD,20030409,075200,1.0753,1.0753,1.0752,1.0752
EURUSD,20030409,075300,1.0753,1.0753,1.0753,1.0753
EURUSD,20030409,075500,1.0752,1.0752,1.0750,1.0750
EURUSD,20030409,075800,1.0749,1.0749,1.0748,1.0749
EURUSD,20030409,075900,1.0750,1.0750,1.0748,1.0750
EURUSD,20030409,080100,1.0751,1.0752,1.0751,1.0752
EURUSD,20030409,080200,1.0753,1.0753,1.0752,1.0752
EURUSD,20030409,080300,1.0753,1.0753,1.0752,1.0752
EURUSD,20030409,080400,1.0751,1.0751,1.0749,1.0749
EURUSD,20030409,080500,1.0750,1.0750,1.0745,1.0745
EURUSD,20030409,080600,1.0743,1.0743,1.0743,1.0743
EURUSD,20030409,080700,1.0742,1.0742,1.0739,1.0742
EURUSD,20030409,080800,1.0743,1.0743,1.0743,1.0743
EURUSD,20030409,080900,1.0742,1.0742,1.0741,1.0741
EURUSD,20030409,081000,1.0742,1.0743,1.0741,1.0743
EURUSD,20030409,081100,1.0742,1.0742,1.0741,1.0741
EURUSD,20030409,081200,1.0740,1.0741,1.0740,1.0741
EURUSD,20030409,081300,1.0742,1.0742,1.0740,1.0740
EURUSD,20030409,081400,1.0741,1.0743,1.0741,1.0743
EURUSD,20030409,081500,1.0744,1.0745,1.0744,1.0744
EURUSD,20030409,081600,1.0745,1.0745,1.0744,1.0745
EURUSD,20030409,081700,1.0746,1.0752,1.0746,1.0752
EURUSD,20030409,081800,1.0753,1.0754,1.0752,1.0754
EURUSD,20030409,081900,1.0753,1.0753,1.0751,1.0751
EURUSD,20030409,082000,1.0750,1.0753,1.0750,1.0752
EURUSD,20030409,082100,1.0751,1.0751,1.0749,1.0749
EURUSD,20030409,082200,1.0750,1.0750,1.0749,1.0750
EURUSD,20030409,082300,1.0749,1.0750,1.0749,1.0749
EURUSD,20030409,082400,1.0750,1.0750,1.0749,1.0749
EURUSD,20030409,082500,1.0748,1.0748,1.0748,1.0748
EURUSD,20030409,082700,1.0747,1.0747,1.0746,1.0746
EURUSD,20030409,082800,1.0745,1.0746,1.0745,1.0746
EURUSD,20030409,082900,1.0745,1.0746,1.0745,1.0746
EURUSD,20030409,083000,1.0747,1.0748,1.0747,1.0748
EURUSD,20030409,083100,1.0747,1.0747,1.0746,1.0746
EURUSD,20030409,083200,1.0747,1.0748,1.0746,1.0746
EURUSD,20030409,083300,1.0745,1.0745,1.0743,1.0744
EURUSD,20030409,083400,1.0743,1.0744,1.0743,1.0744
EURUSD,20030409,083500,1.0743,1.0743,1.0741,1.0742
EURUSD,20030409,083600,1.0741,1.0741,1.0741,1.0741
EURUSD,20030409,083700,1.0742,1.0743,1.0742,1.0743
EURUSD,20030409,083800,1.0742,1.0743,1.0742,1.0743
EURUSD,20030409,083900,1.0742,1.0743,1.0742,1.0743
EURUSD,20030409,084000,1.0742,1.0743,1.0742,1.0743
EURUSD,20030409,084100,1.0744,1.0744,1.0744,1.0744
EURUSD,20030409,084200,1.0743,1.0743,1.0742,1.0742
EURUSD,20030409,084300,1.0741,1.0742,1.0741,1.0742
EURUSD,20030409,084400,1.0741,1.0741,1.0739,1.0740
EURUSD,20030409,084500,1.0739,1.0740,1.0738,1.0740
EURUSD,20030409,084600,1.0739,1.0741,1.0739,1.0740
EURUSD,20030409,084700,1.0741,1.0742,1.0741,1.0742
EURUSD,20030409,084800,1.0743,1.0746,1.0743,1.0746
EURUSD,20030409,084900,1.0745,1.0746,1.0745,1.0746
EURUSD,20030409,085100,1.0747,1.0754,1.0747,1.0754
EURUSD,20030409,085200,1.0753,1.0753,1.0752,1.0752
EURUSD,20030409,085300,1.0750,1.0751,1.0749,1.0751
EURUSD,20030409,085400,1.0752,1.0752,1.0752,1.0752
EURUSD,20030409,085500,1.0751,1.0751,1.0750,1.0750
EURUSD,20030409,085600,1.0751,1.0754,1.0751,1.0753
EURUSD,20030409,085700,1.0752,1.0753,1.0752,1.0753
EURUSD,20030409,085800,1.0754,1.0755,1.0752,1.0752
EURUSD,20030409,085900,1.0751,1.0751,1.0750,1.0750
EURUSD,20030409,090100,1.0751,1.0751,1.0750,1.0750
EURUSD,20030409,090200,1.0749,1.0749,1.0747,1.0747
EURUSD,20030409,090300,1.0746,1.0746,1.0744,1.0744
EURUSD,20030409,090400,1.0743,1.0746,1.0743,1.0746
EURUSD,20030409,090500,1.0745,1.0745,1.0745,1.0745
EURUSD,20030409,090700,1.0744,1.0746,1.0744,1.0745
EURUSD,20030409,090800,1.0746,1.0748,1.0746,1.0748
EURUSD,20030409,090900,1.0747,1.0747,1.0745,1.0745
EURUSD,20030409,091000,1.0744,1.0744,1.0742,1.0743
EURUSD,20030409,091100,1.0745,1.0745,1.0745,1.0745
EURUSD,20030409,091200,1.0744,1.0746,1.0744,1.0746
EURUSD,20030409,091300,1.0745,1.0745,1.0743,1.0744
EURUSD,20030409,091400,1.0743,1.0744,1.0743,1.0743
EURUSD,20030409,091600,1.0742,1.0745,1.0742,1.0745
EURUSD,20030409,091700,1.0746,1.0746,1.0745,1.0745
EURUSD,20030409,091800,1.0746,1.0746,1.0745,1.0745
EURUSD,20030409,091900,1.0746,1.0746,1.0744,1.0744
EURUSD,20030409,092000,1.0743,1.0744,1.0743,1.0743
EURUSD,20030409,092100,1.0742,1.0745,1.0741,1.0745
EURUSD,20030409,092200,1.0744,1.0750,1.0744,1.0749
EURUSD,20030409,092300,1.0750,1.0750,1.0750,1.0750
EURUSD,20030409,092400,1.0749,1.0751,1.0748,1.0751
EURUSD,20030409,092500,1.0752,1.0753,1.0752,1.0753
EURUSD,20030409,092600,1.0752,1.0753,1.0750,1.0752
EURUSD,20030409,092700,1.0753,1.0755,1.0753,1.0755
EURUSD,20030409,092800,1.0756,1.0760,1.0755,1.0757
EURUSD,20030409,092900,1.0756,1.0756,1.0756,1.0756
EURUSD,20030409,093000,1.0755,1.0756,1.0753,1.0756
EURUSD,20030409,093100,1.0757,1.0762,1.0757,1.0761
EURUSD,20030409,093200,1.0760,1.0760,1.0758,1.0759
EURUSD,20030409,093300,1.0758,1.0758,1.0757,1.0758
EURUSD,20030409,093400,1.0757,1.0758,1.0757,1.0758
EURUSD,20030409,093500,1.0759,1.0761,1.0758,1.0758
EURUSD,20030409,093600,1.0759,1.0759,1.0757,1.0757
EURUSD,20030409,093700,1.0755,1.0755,1.0754,1.0755
EURUSD,20030409,094000,1.0754,1.0754,1.0754,1.0754
EURUSD,20030409,094100,1.0753,1.0755,1.0753,1.0755
EURUSD,20030409,094200,1.0754,1.0754,1.0754,1.0754
EURUSD,20030409,094300,1.0755,1.0755,1.0755,1.0755
EURUSD,20030409,094400,1.0754,1.0754,1.0750,1.0751
EURUSD,20030409,094500,1.0752,1.0752,1.0752,1.0752
EURUSD,20030409,094700,1.0751,1.0752,1.0751,1.0752
EURUSD,20030409,094800,1.0753,1.0755,1.0753,1.0754
EURUSD,20030409,094900,1.0755,1.0755,1.0754,1.0755
EURUSD,20030409,095000,1.0754,1.0756,1.0753,1.0756
EURUSD,20030409,095100,1.0757,1.0757,1.0757,1.0757
EURUSD,20030409,095300,1.0755,1.0756,1.0755,1.0756
EURUSD,20030409,095400,1.0757,1.0760,1.0757,1.0759
EURUSD,20030409,095500,1.0760,1.0760,1.0758,1.0758
EURUSD,20030409,095600,1.0759,1.0760,1.0759,1.0760
EURUSD,20030409,095700,1.0761,1.0766,1.0761,1.0766
EURUSD,20030409,095800,1.0767,1.0770,1.0766,1.0768
EURUSD,20030409,095900,1.0769,1.0769,1.0768,1.0769
EURUSD,20030409,100000,1.0768,1.0768,1.0764,1.0765
EURUSD,20030409,100100,1.0764,1.0764,1.0762,1.0763
EURUSD,20030409,100200,1.0764,1.0765,1.0764,1.0764
EURUSD,20030409,100300,1.0763,1.0764,1.0763,1.0764
EURUSD,20030409,100500,1.0763,1.0763,1.0763,1.0763
EURUSD,20030409,100600,1.0762,1.0764,1.0762,1.0764
EURUSD,20030409,100700,1.0763,1.0764,1.0763,1.0764
EURUSD,20030409,100800,1.0763,1.0763,1.0761,1.0761
EURUSD,20030409,100900,1.0762,1.0764,1.0762,1.0764
EURUSD,20030409,101000,1.0763,1.0763,1.0762,1.0762
EURUSD,20030409,101100,1.0763,1.0763,1.0762,1.0762
EURUSD,20030409,101200,1.0761,1.0761,1.0761,1.0761
EURUSD,20030409,101300,1.0762,1.0762,1.0762,1.0762
EURUSD,20030409,101400,1.0761,1.0762,1.0761,1.0761
EURUSD,20030409,101500,1.0762,1.0762,1.0760,1.0760
EURUSD,20030409,101600,1.0759,1.0759,1.0758,1.0758
EURUSD,20030409,101700,1.0757,1.0757,1.0756,1.0757
EURUSD,20030409,101900,1.0756,1.0757,1.0755,1.0757
EURUSD,20030409,102000,1.0758,1.0760,1.0758,1.0758
EURUSD,20030409,102100,1.0757,1.0759,1.0757,1.0759
EURUSD,20030409,102200,1.0758,1.0759,1.0758,1.0759
EURUSD,20030409,102300,1.0760,1.0760,1.0759,1.0760
EURUSD,20030409,102400,1.0761,1.0761,1.0760,1.0761
EURUSD,20030409,102500,1.0760,1.0760,1.0760,1.0760
EURUSD,20030409,102600,1.0759,1.0760,1.0757,1.0760
EURUSD,20030409,102700,1.0761,1.0762,1.0760,1.0761
EURUSD,20030409,102800,1.0762,1.0762,1.0762,1.0762
EURUSD,20030409,102900,1.0761,1.0761,1.0760,1.0761
EURUSD,20030409,103000,1.0760,1.0761,1.0760,1.0761
EURUSD,20030409,103100,1.0760,1.0762,1.0760,1.0762
EURUSD,20030409,103200,1.0761,1.0761,1.0760,1.0761
EURUSD,20030409,103300,1.0762,1.0762,1.0762,1.0762
EURUSD,20030409,103400,1.0761,1.0763,1.0761,1.0763
EURUSD,20030409,103500,1.0762,1.0764,1.0762,1.0764
EURUSD,20030409,103600,1.0765,1.0767,1.0765,1.0766
EURUSD,20030409,103700,1.0765,1.0771,1.0765,1.0770
EURUSD,20030409,103800,1.0769,1.0769,1.0768,1.0768
EURUSD,20030409,103900,1.0767,1.0767,1.0766,1.0766
EURUSD,20030409,104000,1.0765,1.0765,1.0764,1.0764
EURUSD,20030409,104100,1.0763,1.0763,1.0763,1.0763
EURUSD,20030409,104200,1.0762,1.0762,1.0760,1.0760
EURUSD,20030409,104300,1.0762,1.0762,1.0761,1.0761
EURUSD,20030409,104500,1.0762,1.0762,1.0762,1.0762
EURUSD,20030409,104900,1.0761,1.0761,1.0761,1.0761
EURUSD,20030409,105000,1.0760,1.0760,1.0760,1.0760
EURUSD,20030409,105100,1.0759,1.0759,1.0756,1.0757
EURUSD,20030409,105400,1.0758,1.0758,1.0758,1.0758
EURUSD,20030409,105500,1.0759,1.0759,1.0759,1.0759
EURUSD,20030409,105600,1.0760,1.0761,1.0759,1.0761
EURUSD,20030409,105700,1.0762,1.0762,1.0762,1.0762
EURUSD,20030409,105800,1.0761,1.0762,1.0760,1.0760
EURUSD,20030409,110000,1.0759,1.0759,1.0755,1.0755
EURUSD,20030409,110200,1.0754,1.0754,1.0753,1.0754
EURUSD,20030409,110400,1.0753,1.0753,1.0748,1.0748
EURUSD,20030409,110500,1.0746,1.0747,1.0745,1.0747
EURUSD,20030409,110600,1.0748,1.0748,1.0745,1.0745
EURUSD,20030409,110700,1.0744,1.0745,1.0744,1.0745
EURUSD,20030409,110800,1.0744,1.0744,1.0744,1.0744
EURUSD,20030409,110900,1.0743,1.0744,1.0743,1.0743
EURUSD,20030409,111000,1.0744,1.0744,1.0744,1.0744
EURUSD,20030409,111100,1.0745,1.0746,1.0745,1.0746
EURUSD,20030409,111200,1.0745,1.0745,1.0745,1.0745
EURUSD,20030409,111300,1.0746,1.0746,1.0745,1.0745
EURUSD,20030409,111400,1.0744,1.0744,1.0744,1.0744
EURUSD,20030409,111600,1.0746,1.0746,1.0746,1.0746
EURUSD,20030409,111700,1.0747,1.0747,1.0747,1.0747
EURUSD,20030409,111800,1.0749,1.0749,1.0749,1.0749
EURUSD,20030409,111900,1.0750,1.0750,1.0750,1.0750
EURUSD,20030409,112000,1.0751,1.0751,1.0751,1.0751
EURUSD,20030409,112100,1.0752,1.0752,1.0751,1.0751
EURUSD,20030409,112200,1.0752,1.0752,1.0752,1.0752
EURUSD,20030409,112400,1.0750,1.0750,1.0750,1.0750
EURUSD,20030409,112500,1.0753,1.0753,1.0753,1.0753
EURUSD,20030409,112600,1.0755,1.0755,1.0755,1.0755
EURUSD,20030409,113000,1.0753,1.0753,1.0753,1.0753
EURUSD,20030409,113200,1.0752,1.0752,1.0752,1.0752
EURUSD,20030409,113400,1.0750,1.0750,1.0750,1.0750
EURUSD,20030409,113500,1.0751,1.0751,1.0750,1.0750
EURUSD,20030409,113600,1.0749,1.0749,1.0749,1.0749
EURUSD,20030409,114100,1.0749,1.0749,1.0749,1.0749
EURUSD,20030409,114200,1.0750,1.0750,1.0750,1.0750
EURUSD,20030409,114300,1.0751,1.0753,1.0751,1.0753
EURUSD,20030409,114400,1.0752,1.0752,1.0752,1.0752
EURUSD,20030409,114900,1.0752,1.0752,1.0752,1.0752
EURUSD,20030409,115100,1.0751,1.0753,1.0751,1.0753
EURUSD,20030409,115200,1.0755,1.0756,1.0755,1.0756
EURUSD,20030409,115400,1.0755,1.0755,1.0755,1.0755
EURUSD,20030409,115600,1.0754,1.0754,1.0754,1.0754
EURUSD,20030409,115700,1.0753,1.0753,1.0752,1.0752
EURUSD,20030409,115800,1.0753,1.0753,1.0752,1.0752
EURUSD,20030409,120300,1.0752,1.0752,1.0752,1.0752
EURUSD,20030409,120700,1.0749,1.0749,1.0749,1.0749
EURUSD,20030409,120800,1.0750,1.0750,1.0750,1.0750
EURUSD,20030409,120900,1.0751,1.0751,1.0751,1.0751
EURUSD,20030409,121300,1.0749,1.0749,1.0749,1.0749
EURUSD,20030409,121400,1.0747,1.0747,1.0747,1.0747
EURUSD,20030409,121500,1.0746,1.0747,1.0746,1.0747
EURUSD,20030409,121600,1.0746,1.0746,1.0746,1.0746
EURUSD,20030409,121700,1.0745,1.0745,1.0745,1.0745
EURUSD,20030409,121800,1.0746,1.0746,1.0745,1.0745
EURUSD,20030409,122000,1.0744,1.0744,1.0744,1.0744
EURUSD,20030409,122100,1.0745,1.0745,1.0744,1.0744
EURUSD,20030409,122300,1.0742,1.0746,1.0742,1.0746
EURUSD,20030409,122400,1.0745,1.0748,1.0745,1.0748
EURUSD,20030409,122500,1.0747,1.0747,1.0746,1.0746
EURUSD,20030409,122700,1.0747,1.0748,1.0747,1.0748
EURUSD,20030409,123100,1.0746,1.0746,1.0745,1.0745
EURUSD,20030409,123300,1.0746,1.0746,1.0746,1.0746
EURUSD,20030409,123600,1.0745,1.0745,1.0745,1.0745
EURUSD,20030409,123900,1.0744,1.0745,1.0744,1.0745
EURUSD,20030409,124100,1.0746,1.0746,1.0745,1.0746
EURUSD,20030409,124300,1.0747,1.0748,1.0747,1.0748
EURUSD,20030409,124500,1.0746,1.0747,1.0746,1.0747
EURUSD,20030409,124800,1.0746,1.0746,1.0745,1.0745
EURUSD,20030409,125200,1.0744,1.0745,1.0744,1.0744
EURUSD,20030409,125300,1.0743,1.0743,1.0740,1.0741
EURUSD,20030409,125400,1.0742,1.0743,1.0742,1.0742
EURUSD,20030409,125500,1.0743,1.0743,1.0742,1.0742
EURUSD,20030409,125600,1.0743,1.0743,1.0743,1.0743
EURUSD,20030409,125700,1.0744,1.0744,1.0743,1.0743
EURUSD,20030409,125900,1.0742,1.0742,1.0741,1.0741
EURUSD,20030409,130100,1.0745,1.0748,1.0745,1.0748
EURUSD,20030409,130200,1.0749,1.0751,1.0749,1.0751
EURUSD,20030409,130400,1.0748,1.0748,1.0748,1.0748
EURUSD,20030409,130500,1.0749,1.0753,1.0749,1.0753
EURUSD,20030409,130600,1.0752,1.0753,1.0752,1.0753
EURUSD,20030409,130700,1.0752,1.0752,1.0752,1.0752
EURUSD,20030409,130800,1.0754,1.0754,1.0753,1.0754
EURUSD,20030409,130900,1.0753,1.0753,1.0751,1.0751
EURUSD,20030409,131100,1.0750,1.0750,1.0750,1.0750
EURUSD,20030409,131200,1.0751,1.0751,1.0751,1.0751
EURUSD,20030409,131600,1.0748,1.0748,1.0748,1.0748
EURUSD,20030409,131800,1.0746,1.0746,1.0746,1.0746
EURUSD,20030409,132200,1.0749,1.0749,1.0749,1.0749
EURUSD,20030409,132400,1.0750,1.0750,1.0750,1.0750
EURUSD,20030409,132600,1.0748,1.0750,1.0748,1.0750
EURUSD,20030409,132800,1.0748,1.0748,1.0747,1.0748
EURUSD,20030409,132900,1.0747,1.0747,1.0747,1.0747
EURUSD,20030409,133000,1.0746,1.0746,1.0743,1.0743
EURUSD,20030409,133100,1.0742,1.0743,1.0741,1.0741
EURUSD,20030409,133200,1.0742,1.0744,1.0742,1.0744
EURUSD,20030409,133300,1.0743,1.0743,1.0743,1.0743
EURUSD,20030409,133400,1.0744,1.0744,1.0744,1.0744
EURUSD,20030409,133500,1.0743,1.0743,1.0743,1.0743
EURUSD,20030409,133600,1.0742,1.0742,1.0737,1.0741
EURUSD,20030409,133700,1.0742,1.0742,1.0741,1.0742
EURUSD,20030409,133800,1.0741,1.0741,1.0741,1.0741
EURUSD,20030409,134000,1.0740,1.0740,1.0738,1.0738
EURUSD,20030409,134100,1.0739,1.0740,1.0739,1.0740
EURUSD,20030409,134200,1.0741,1.0741,1.0741,1.0741
EURUSD,20030409,134300,1.0740,1.0740,1.0740,1.0740
EURUSD,20030409,134400,1.0741,1.0741,1.0741,1.0741
EURUSD,20030409,134500,1.0742,1.0742,1.0742,1.0742
EURUSD,20030409,134600,1.0741,1.0742,1.0741,1.0741
EURUSD,20030409,134800,1.0742,1.0744,1.0742,1.0744
EURUSD,20030409,134900,1.0743,1.0744,1.0743,1.0744
EURUSD,20030409,135100,1.0745,1.0745,1.0745,1.0745
EURUSD,20030409,135300,1.0744,1.0744,1.0742,1.0742
EURUSD,20030409,135400,1.0741,1.0741,1.0737,1.0737
EURUSD,20030409,135500,1.0736,1.0736,1.0734,1.0735
EURUSD,20030409,135700,1.0736,1.0739,1.0736,1.0739
EURUSD,20030409,135800,1.0740,1.0740,1.0739,1.0740
EURUSD,20030409,135900,1.0741,1.0742,1.0741,1.0742
EURUSD,20030409,140000,1.0743,1.0743,1.0743,1.0743
EURUSD,20030409,140100,1.0742,1.0742,1.0741,1.0742
EURUSD,20030409,140200,1.0743,1.0744,1.0743,1.0744
EURUSD,20030409,140300,1.0743,1.0743,1.0742,1.0742
EURUSD,20030409,140400,1.0741,1.0741,1.0740,1.0740
EURUSD,20030409,140500,1.0741,1.0741,1.0740,1.0740
EURUSD,20030409,140600,1.0741,1.0741,1.0740,1.0740
EURUSD,20030409,140700,1.0739,1.0740,1.0739,1.0740
EURUSD,20030409,140800,1.0741,1.0741,1.0741,1.0741
EURUSD,20030409,141000,1.0742,1.0742,1.0742,1.0742
EURUSD,20030409,141100,1.0743,1.0744,1.0743,1.0744
EURUSD,20030409,141200,1.0743,1.0743,1.0743,1.0743
EURUSD,20030409,141300,1.0744,1.0744,1.0743,1.0743
EURUSD,20030409,141400,1.0742,1.0742,1.0742,1.0742
EURUSD,20030409,141500,1.0741,1.0741,1.0740,1.0740
EURUSD,20030409,141600,1.0739,1.0740,1.0739,1.0740
EURUSD,20030409,141700,1.0741,1.0741,1.0741,1.0741
EURUSD,20030409,142000,1.0739,1.0740,1.0739,1.0740
EURUSD,20030409,142100,1.0739,1.0739,1.0736,1.0736
EURUSD,20030409,142200,1.0737,1.0738,1.0737,1.0737
EURUSD,20030409,142300,1.0738,1.0739,1.0738,1.0739
EURUSD,20030409,142400,1.0738,1.0738,1.0737,1.0738
EURUSD,20030409,142500,1.0737,1.0739,1.0737,1.0738
EURUSD,20030409,142600,1.0737,1.0737,1.0735,1.0736
EURUSD,20030409,142700,1.0735,1.0735,1.0729,1.0731
EURUSD,20030409,142800,1.0732,1.0732,1.0730,1.0731
EURUSD,20030409,142900,1.0730,1.0731,1.0730,1.0731
EURUSD,20030409,143000,1.0732,1.0732,1.0731,1.0732
EURUSD,20030409,143100,1.0733,1.0735,1.0733,1.0735
EURUSD,20030409,143200,1.0734,1.0734,1.0734,1.0734
EURUSD,20030409,143300,1.0732,1.0733,1.0732,1.0733
EURUSD,20030409,143400,1.0734,1.0734,1.0734,1.0734
EURUSD,20030409,143500,1.0733,1.0734,1.0730,1.0731
EURUSD,20030409,143600,1.0732,1.0734,1.0732,1.0734
EURUSD,20030409,143700,1.0735,1.0736,1.0734,1.0735
EURUSD,20030409,143800,1.0736,1.0736,1.0734,1.0734
EURUSD,20030409,143900,1.0735,1.0736,1.0734,1.0736
EURUSD,20030409,144000,1.0737,1.0737,1.0737,1.0737
EURUSD,20030409,144300,1.0736,1.0736,1.0734,1.0734
EURUSD,20030409,144400,1.0733,1.0734,1.0733,1.0734
EURUSD,20030409,144500,1.0735,1.0735,1.0735,1.0735
EURUSD,20030409,144600,1.0736,1.0736,1.0734,1.0734
EURUSD,20030409,144700,1.0735,1.0739,1.0735,1.0737
EURUSD,20030409,144800,1.0736,1.0736,1.0735,1.0735
EURUSD,20030409,144900,1.0734,1.0735,1.0734,1.0734
EURUSD,20030409,145000,1.0735,1.0736,1.0735,1.0735
EURUSD,20030409,145100,1.0734,1.0736,1.0734,1.0736
EURUSD,20030409,145200,1.0737,1.0738,1.0737,1.0737
EURUSD,20030409,145300,1.0738,1.0738,1.0737,1.0737
EURUSD,20030409,145400,1.0736,1.0736,1.0735,1.0735
EURUSD,20030409,145500,1.0734,1.0735,1.0734,1.0735
EURUSD,20030409,145600,1.0736,1.0738,1.0736,1.0737
EURUSD,20030409,145700,1.0736,1.0736,1.0734,1.0734
EURUSD,20030409,145800,1.0733,1.0734,1.0733,1.0734
EURUSD,20030409,145900,1.0735,1.0735,1.0734,1.0735
EURUSD,20030409,150000,1.0734,1.0734,1.0732,1.0732
EURUSD,20030409,150100,1.0733,1.0734,1.0733,1.0734
EURUSD,20030409,150200,1.0733,1.0733,1.0732,1.0732
EURUSD,20030409,150300,1.0731,1.0732,1.0728,1.0732
EURUSD,20030409,150400,1.0731,1.0731,1.0725,1.0727
EURUSD,20030409,150500,1.0728,1.0732,1.0728,1.0732
EURUSD,20030409,150600,1.0731,1.0731,1.0725,1.0725
EURUSD,20030409,150700,1.0724,1.0724,1.0718,1.0718
EURUSD,20030409,150800,1.0719,1.0720,1.0717,1.0717
EURUSD,20030409,150900,1.0718,1.0720,1.0717,1.0720
EURUSD,20030409,151000,1.0721,1.0721,1.0720,1.0721
EURUSD,20030409,151100,1.0722,1.0723,1.0721,1.0721
EURUSD,20030409,151200,1.0722,1.0724,1.0722,1.0724
EURUSD,20030409,151300,1.0725,1.0725,1.0723,1.0724
EURUSD,20030409,151400,1.0723,1.0724,1.0723,1.0723
EURUSD,20030409,151500,1.0722,1.0723,1.0720,1.0721
EURUSD,20030409,151600,1.0720,1.0720,1.0719,1.0720
EURUSD,20030409,151700,1.0719,1.0719,1.0718,1.0718
EURUSD,20030409,151800,1.0719,1.0720,1.0719,1.0719
EURUSD,20030409,151900,1.0718,1.0718,1.0717,1.0718
EURUSD,20030409,152000,1.0717,1.0718,1.0717,1.0718
EURUSD,20030409,152100,1.0719,1.0720,1.0719,1.0720
EURUSD,20030409,152200,1.0721,1.0721,1.0719,1.0719
EURUSD,20030409,152300,1.0720,1.0720,1.0712,1.0713
EURUSD,20030409,152400,1.0712,1.0713,1.0712,1.0713
EURUSD,20030409,152500,1.0715,1.0715,1.0713,1.0714
EURUSD,20030409,152600,1.0715,1.0715,1.0714,1.0715
EURUSD,20030409,152700,1.0714,1.0714,1.0713,1.0713
EURUSD,20030409,152800,1.0712,1.0713,1.0712,1.0713
EURUSD,20030409,152900,1.0714,1.0717,1.0714,1.0717
EURUSD,20030409,153000,1.0718,1.0720,1.0718,1.0720
EURUSD,20030409,153100,1.0719,1.0719,1.0718,1.0718
EURUSD,20030409,153200,1.0719,1.0719,1.0719,1.0719
EURUSD,20030409,153300,1.0720,1.0720,1.0719,1.0719
EURUSD,20030409,153400,1.0720,1.0720,1.0718,1.0718
EURUSD,20030409,153500,1.0719,1.0720,1.0714,1.0714
EURUSD,20030409,153600,1.0713,1.0714,1.0709,1.0710
EURUSD,20030409,153700,1.0711,1.0713,1.0711,1.0712
EURUSD,20030409,153800,1.0713,1.0714,1.0713,1.0713
EURUSD,20030409,153900,1.0714,1.0718,1.0714,1.0718
EURUSD,20030409,154000,1.0719,1.0721,1.0719,1.0721
EURUSD,20030409,154100,1.0722,1.0724,1.0721,1.0724
EURUSD,20030409,154200,1.0723,1.0723,1.0720,1.0720
EURUSD,20030409,154300,1.0719,1.0723,1.0718,1.0723
EURUSD,20030409,154400,1.0724,1.0724,1.0723,1.0723
EURUSD,20030409,154500,1.0722,1.0722,1.0720,1.0721
EURUSD,20030409,154600,1.0722,1.0724,1.0722,1.0723
EURUSD,20030409,154700,1.0724,1.0724,1.0719,1.0719
EURUSD,20030409,154800,1.0720,1.0721,1.0720,1.0720
EURUSD,20030409,154900,1.0721,1.0721,1.0718,1.0720
EURUSD,20030409,155000,1.0721,1.0721,1.0720,1.0721
EURUSD,20030409,155100,1.0722,1.0723,1.0721,1.0721
EURUSD,20030409,155200,1.0720,1.0721,1.0720,1.0721
EURUSD,20030409,155300,1.0720,1.0720,1.0720,1.0720
EURUSD,20030409,155400,1.0719,1.0720,1.0719,1.0720
EURUSD,20030409,155500,1.0721,1.0721,1.0721,1.0721
EURUSD,20030409,155600,1.0720,1.0720,1.0720,1.0720
EURUSD,20030409,155700,1.0721,1.0723,1.0719,1.0719
EURUSD,20030409,155800,1.0718,1.0718,1.0717,1.0717
EURUSD,20030409,155900,1.0718,1.0718,1.0718,1.0718
EURUSD,20030409,160000,1.0717,1.0720,1.0717,1.0720
EURUSD,20030409,160100,1.0719,1.0720,1.0719,1.0720
EURUSD,20030409,160200,1.0719,1.0719,1.0717,1.0717
EURUSD,20030409,160300,1.0718,1.0718,1.0712,1.0713
EURUSD,20030409,160400,1.0712,1.0712,1.0711,1.0711
EURUSD,20030409,160500,1.0710,1.0710,1.0701,1.0701
EURUSD,20030409,160600,1.0702,1.0704,1.0701,1.0704
EURUSD,20030409,160700,1.0703,1.0703,1.0703,1.0703
EURUSD,20030409,160800,1.0704,1.0704,1.0696,1.0696
EURUSD,20030409,160900,1.0695,1.0696,1.0688,1.0688
EURUSD,20030409,161000,1.0687,1.0687,1.0684,1.0685
EURUSD,20030409,161100,1.0686,1.0686,1.0681,1.0683
EURUSD,20030409,161200,1.0684,1.0685,1.0683,1.0685
EURUSD,20030409,161300,1.0686,1.0688,1.0685,1.0687
EURUSD,20030409,161400,1.0686,1.0688,1.0685,1.0688
EURUSD,20030409,161500,1.0689,1.0690,1.0689,1.0690
EURUSD,20030409,161600,1.0691,1.0691,1.0689,1.0690
EURUSD,20030409,161700,1.0689,1.0689,1.0686,1.0686
EURUSD,20030409,161800,1.0687,1.0688,1.0686,1.0686
EURUSD,20030409,161900,1.0687,1.0689,1.0687,1.0688
EURUSD,20030409,162000,1.0687,1.0687,1.0684,1.0684
EURUSD,20030409,162100,1.0683,1.0684,1.0683,1.0683
EURUSD,20030409,162200,1.0682,1.0683,1.0681,1.0681
EURUSD,20030409,162300,1.0680,1.0685,1.0680,1.0684
EURUSD,20030409,162400,1.0685,1.0685,1.0682,1.0682
EURUSD,20030409,162500,1.0683,1.0683,1.0678,1.0679
EURUSD,20030409,162600,1.0678,1.0682,1.0678,1.0681
EURUSD,20030409,162700,1.0682,1.0685,1.0682,1.0684
EURUSD,20030409,162800,1.0685,1.0686,1.0685,1.0686
EURUSD,20030409,162900,1.0687,1.0688,1.0686,1.0686
EURUSD,20030409,163000,1.0685,1.0687,1.0685,1.0685
EURUSD,20030409,163100,1.0683,1.0683,1.0681,1.0683
EURUSD,20030409,163200,1.0682,1.0682,1.0681,1.0681
EURUSD,20030409,163300,1.0680,1.0680,1.0674,1.0674
EURUSD,20030409,163400,1.0675,1.0680,1.0675,1.0679
EURUSD,20030409,163500,1.0678,1.0678,1.0674,1.0675
EURUSD,20030409,163600,1.0676,1.0680,1.0676,1.0680
EURUSD,20030409,163700,1.0678,1.0680,1.0677,1.0679
EURUSD,20030409,163800,1.0680,1.0682,1.0680,1.0682
EURUSD,20030409,163900,1.0681,1.0681,1.0681,1.0681
EURUSD,20030409,164000,1.0680,1.0680,1.0678,1.0680
EURUSD,20030409,164100,1.0681,1.0681,1.0681,1.0681
EURUSD,20030409,164200,1.0682,1.0684,1.0682,1.0684
EURUSD,20030409,164300,1.0683,1.0683,1.0683,1.0683
EURUSD,20030409,164400,1.0684,1.0684,1.0682,1.0683
EURUSD,20030409,164600,1.0682,1.0683,1.0682,1.0682
EURUSD,20030409,164700,1.0681,1.0681,1.0680,1.0680
EURUSD,20030409,164800,1.0681,1.0681,1.0679,1.0680
EURUSD,20030409,165000,1.0681,1.0682,1.0681,1.0681
EURUSD,20030409,165100,1.0682,1.0685,1.0682,1.0685
EURUSD,20030409,165200,1.0687,1.0689,1.0687,1.0688
EURUSD,20030409,165300,1.0689,1.0689,1.0686,1.0686
EURUSD,20030409,165400,1.0687,1.0688,1.0687,1.0688
EURUSD,20030409,165500,1.0689,1.0691,1.0688,1.0690
EURUSD,20030409,165600,1.0691,1.0693,1.0690,1.0692
EURUSD,20030409,165700,1.0691,1.0691,1.0690,1.0690
EURUSD,20030409,165800,1.0691,1.0692,1.0687,1.0688
EURUSD,20030409,165900,1.0689,1.0691,1.0689,1.0690
EURUSD,20030409,170000,1.0689,1.0692,1.0689,1.0692
EURUSD,20030409,170100,1.0691,1.0691,1.0690,1.0690
EURUSD,20030409,170200,1.0689,1.0691,1.0688,1.0691
EURUSD,20030409,170300,1.0692,1.0692,1.0692,1.0692
EURUSD,20030409,170400,1.0693,1.0693,1.0692,1.0692
EURUSD,20030409,170500,1.0691,1.0691,1.0690,1.0691
EURUSD,20030409,170600,1.0692,1.0692,1.0688,1.0688
EURUSD,20030409,170700,1.0689,1.0690,1.0688,1.0689
EURUSD,20030409,170800,1.0688,1.0689,1.0687,1.0689
EURUSD,20030409,170900,1.0688,1.0688,1.0685,1.0685
EURUSD,20030409,171000,1.0683,1.0684,1.0683,1.0683
EURUSD,20030409,171100,1.0684,1.0686,1.0684,1.0686
EURUSD,20030409,171200,1.0687,1.0688,1.0685,1.0685
EURUSD,20030409,171300,1.0684,1.0684,1.0683,1.0683
EURUSD,20030409,171400,1.0684,1.0686,1.0684,1.0686
EURUSD,20030409,171500,1.0685,1.0685,1.0684,1.0685
EURUSD,20030409,171600,1.0686,1.0687,1.0686,1.0687
EURUSD,20030409,171700,1.0685,1.0688,1.0685,1.0688
EURUSD,20030409,171800,1.0687,1.0687,1.0683,1.0684
EURUSD,20030409,171900,1.0683,1.0688,1.0683,1.0688
EURUSD,20030409,172000,1.0687,1.0689,1.0687,1.0689
EURUSD,20030409,172100,1.0690,1.0701,1.0690,1.0701
EURUSD,20030409,172200,1.0702,1.0704,1.0700,1.0702
EURUSD,20030409,172300,1.0703,1.0707,1.0701,1.0706
EURUSD,20030409,172400,1.0707,1.0711,1.0707,1.0707
EURUSD,20030409,172500,1.0708,1.0708,1.0706,1.0706
EURUSD,20030409,172600,1.0707,1.0711,1.0707,1.0708
EURUSD,20030409,172700,1.0709,1.0715,1.0709,1.0715
EURUSD,20030409,172800,1.0714,1.0715,1.0713,1.0714
EURUSD,20030409,172900,1.0715,1.0715,1.0715,1.0715
EURUSD,20030409,173000,1.0716,1.0718,1.0715,1.0717
EURUSD,20030409,173100,1.0716,1.0717,1.0716,1.0717
EURUSD,20030409,173200,1.0716,1.0716,1.0714,1.0714
EURUSD,20030409,173300,1.0713,1.0714,1.0712,1.0712
EURUSD,20030409,173400,1.0711,1.0711,1.0711,1.0711
EURUSD,20030409,173500,1.0710,1.0711,1.0710,1.0711
EURUSD,20030409,173600,1.0710,1.0710,1.0709,1.0709
EURUSD,20030409,173800,1.0708,1.0708,1.0708,1.0708
EURUSD,20030409,173900,1.0707,1.0707,1.0705,1.0705
EURUSD,20030409,174000,1.0704,1.0706,1.0704,1.0705
EURUSD,20030409,174100,1.0706,1.0706,1.0706,1.0706
EURUSD,20030409,174200,1.0707,1.0708,1.0704,1.0704
EURUSD,20030409,174300,1.0705,1.0707,1.0705,1.0707
EURUSD,20030409,174400,1.0709,1.0711,1.0709,1.0709
EURUSD,20030409,174500,1.0710,1.0710,1.0709,1.0710
EURUSD,20030409,174600,1.0709,1.0711,1.0709,1.0711
EURUSD,20030409,174700,1.0710,1.0710,1.0706,1.0706
EURUSD,20030409,174800,1.0707,1.0709,1.0707,1.0709
EURUSD,20030409,175000,1.0710,1.0710,1.0709,1.0709
EURUSD,20030409,175100,1.0710,1.0711,1.0710,1.0711
EURUSD,20030409,175200,1.0712,1.0712,1.0711,1.0711
EURUSD,20030409,175300,1.0712,1.0713,1.0712,1.0713
EURUSD,20030409,175400,1.0714,1.0714,1.0713,1.0713
EURUSD,20030409,175500,1.0714,1.0717,1.0714,1.0715
EURUSD,20030409,175600,1.0716,1.0716,1.0715,1.0716
EURUSD,20030409,175700,1.0717,1.0717,1.0716,1.0717
EURUSD,20030409,175800,1.0718,1.0720,1.0718,1.0720
EURUSD,20030409,175900,1.0719,1.0720,1.0718,1.0718
EURUSD,20030409,180000,1.0719,1.0721,1.0718,1.0721
EURUSD,20030409,180100,1.0720,1.0725,1.0720,1.0725
EURUSD,20030409,180200,1.0726,1.0726,1.0726,1.0726
EURUSD,20030409,180300,1.0727,1.0727,1.0726,1.0726
EURUSD,20030409,180400,1.0727,1.0729,1.0727,1.0727
EURUSD,20030409,180500,1.0728,1.0728,1.0727,1.0728
EURUSD,20030409,180600,1.0729,1.0731,1.0729,1.0730
EURUSD,20030409,180700,1.0731,1.0734,1.0731,1.0734
EURUSD,20030409,180800,1.0733,1.0739,1.0733,1.0739
EURUSD,20030409,180900,1.0740,1.0748,1.0740,1.0746
EURUSD,20030409,181000,1.0745,1.0745,1.0742,1.0743
EURUSD,20030409,181100,1.0742,1.0743,1.0741,1.0741
EURUSD,20030409,181200,1.0742,1.0742,1.0742,1.0742
EURUSD,20030409,181300,1.0741,1.0741,1.0740,1.0740
EURUSD,20030409,181400,1.0741,1.0741,1.0740,1.0741
EURUSD,20030409,181500,1.0742,1.0743,1.0742,1.0743
EURUSD,20030409,181600,1.0744,1.0746,1.0744,1.0746
EURUSD,20030409,181700,1.0745,1.0746,1.0743,1.0743
EURUSD,20030409,181800,1.0744,1.0744,1.0743,1.0743
EURUSD,20030409,181900,1.0744,1.0748,1.0744,1.0746
EURUSD,20030409,182000,1.0747,1.0750,1.0747,1.0750
EURUSD,20030409,182100,1.0749,1.0749,1.0745,1.0745
EURUSD,20030409,182200,1.0744,1.0745,1.0741,1.0741
EURUSD,20030409,182300,1.0740,1.0742,1.0740,1.0742
EURUSD,20030409,182400,1.0743,1.0743,1.0742,1.0743
EURUSD,20030409,182500,1.0742,1.0743,1.0742,1.0743
EURUSD,20030409,182600,1.0742,1.0742,1.0742,1.0742
EURUSD,20030409,182700,1.0743,1.0743,1.0742,1.0742
EURUSD,20030409,182800,1.0743,1.0743,1.0741,1.0741
EURUSD,20030409,183000,1.0743,1.0743,1.0742,1.0742
EURUSD,20030409,183100,1.0741,1.0741,1.0741,1.0741
EURUSD,20030409,183300,1.0740,1.0741,1.0740,1.0741
EURUSD,20030409,183400,1.0740,1.0740,1.0739,1.0739
EURUSD,20030409,183500,1.0740,1.0741,1.0740,1.0741
EURUSD,20030409,183700,1.0742,1.0743,1.0742,1.0743
EURUSD,20030409,183800,1.0744,1.0744,1.0743,1.0743
EURUSD,20030409,183900,1.0744,1.0746,1.0744,1.0746
EURUSD,20030409,184000,1.0745,1.0748,1.0745,1.0748
EURUSD,20030409,184100,1.0749,1.0751,1.0748,1.0750
EURUSD,20030409,184200,1.0751,1.0754,1.0751,1.0753
EURUSD,20030409,184300,1.0752,1.0755,1.0752,1.0755
EURUSD,20030409,184400,1.0756,1.0760,1.0756,1.0760
EURUSD,20030409,184500,1.0759,1.0761,1.0757,1.0761
EURUSD,20030409,184600,1.0762,1.0766,1.0762,1.0766
EURUSD,20030409,184700,1.0767,1.0768,1.0766,1.0767
EURUSD,20030409,184800,1.0766,1.0770,1.0766,1.0767
EURUSD,20030409,184900,1.0768,1.0774,1.0768,1.0774
EURUSD,20030409,185000,1.0775,1.0780,1.0775,1.0780
EURUSD,20030409,185100,1.0779,1.0780,1.0776,1.0776
EURUSD,20030409,185200,1.0774,1.0774,1.0773,1.0774
EURUSD,20030409,185300,1.0773,1.0773,1.0771,1.0771
EURUSD,20030409,185400,1.0770,1.0771,1.0768,1.0769
EURUSD,20030409,185500,1.0768,1.0769,1.0766,1.0766
EURUSD,20030409,185600,1.0765,1.0765,1.0762,1.0762
EURUSD,20030409,185700,1.0763,1.0764,1.0763,1.0764
EURUSD,20030409,185800,1.0765,1.0767,1.0764,1.0766
EURUSD,20030409,185900,1.0765,1.0766,1.0764,1.0766
EURUSD,20030409,190000,1.0767,1.0768,1.0766,1.0766
EURUSD,20030409,190100,1.0765,1.0765,1.0765,1.0765
EURUSD,20030409,190200,1.0764,1.0765,1.0764,1.0765
EURUSD,20030409,190300,1.0764,1.0765,1.0764,1.0765
EURUSD,20030409,190400,1.0764,1.0766,1.0762,1.0762
EURUSD,20030409,190600,1.0763,1.0763,1.0763,1.0763
EURUSD,20030409,190700,1.0764,1.0768,1.0764,1.0767
EURUSD,20030409,190800,1.0766,1.0766,1.0761,1.0761
EURUSD,20030409,190900,1.0760,1.0761,1.0760,1.0761
EURUSD,20030409,191000,1.0760,1.0760,1.0757,1.0757
EURUSD,20030409,191100,1.0756,1.0756,1.0756,1.0756
EURUSD,20030409,191200,1.0757,1.0757,1.0756,1.0756
EURUSD,20030409,191300,1.0757,1.0760,1.0757,1.0759
EURUSD,20030409,191400,1.0758,1.0758,1.0754,1.0754
EURUSD,20030409,191500,1.0753,1.0754,1.0752,1.0752
EURUSD,20030409,191600,1.0751,1.0751,1.0749,1.0751
EURUSD,20030409,191700,1.0752,1.0752,1.0751,1.0751
EURUSD,20030409,191900,1.0750,1.0750,1.0749,1.0750
EURUSD,20030409,192000,1.0749,1.0751,1.0748,1.0748
EURUSD,20030409,192100,1.0749,1.0749,1.0749,1.0749
EURUSD,20030409,192200,1.0750,1.0751,1.0750,1.0750
EURUSD,20030409,192300,1.0751,1.0751,1.0751,1.0751
EURUSD,20030409,192400,1.0750,1.0750,1.0749,1.0749
EURUSD,20030409,192500,1.0748,1.0749,1.0748,1.0749
EURUSD,20030409,192600,1.0748,1.0748,1.0748,1.0748
EURUSD,20030409,192700,1.0749,1.0753,1.0749,1.0753
EURUSD,20030409,192800,1.0754,1.0754,1.0751,1.0751
EURUSD,20030409,192900,1.0750,1.0750,1.0750,1.0750
EURUSD,20030409,193000,1.0751,1.0751,1.0749,1.0749
EURUSD,20030409,193100,1.0750,1.0751,1.0750,1.0751
EURUSD,20030409,193200,1.0750,1.0750,1.0748,1.0749
EURUSD,20030409,193300,1.0748,1.0749,1.0748,1.0749
EURUSD,20030409,193400,1.0750,1.0751,1.0750,1.0751
EURUSD,20030409,193500,1.0752,1.0753,1.0752,1.0753
EURUSD,20030409,193600,1.0752,1.0754,1.0752,1.0753
EURUSD,20030409,193700,1.0754,1.0754,1.0754,1.0754
EURUSD,20030409,193800,1.0755,1.0756,1.0755,1.0756
EURUSD,20030409,193900,1.0757,1.0757,1.0756,1.0756
EURUSD,20030409,194000,1.0757,1.0758,1.0757,1.0758
EURUSD,20030409,194500,1.0758,1.0758,1.0758,1.0758
EURUSD,20030409,194600,1.0759,1.0760,1.0759,1.0760
EURUSD,20030409,194700,1.0761,1.0763,1.0761,1.0762
EURUSD,20030409,194800,1.0763,1.0763,1.0762,1.0762
EURUSD,20030409,195000,1.0761,1.0761,1.0760,1.0760
EURUSD,20030409,195100,1.0759,1.0759,1.0756,1.0757
EURUSD,20030409,195200,1.0758,1.0759,1.0758,1.0758
EURUSD,20030409,195300,1.0759,1.0762,1.0759,1.0760
EURUSD,20030409,195400,1.0761,1.0762,1.0761,1.0761
EURUSD,20030409,195500,1.0762,1.0762,1.0761,1.0761
EURUSD,20030409,195600,1.0762,1.0762,1.0762,1.0762
EURUSD,20030409,195800,1.0763,1.0764,1.0763,1.0763
EURUSD,20030409,195900,1.0764,1.0766,1.0764,1.0766
EURUSD,20030409,200000,1.0767,1.0767,1.0766,1.0767
EURUSD,20030409,200100,1.0768,1.0772,1.0768,1.0770
EURUSD,20030409,200200,1.0769,1.0769,1.0767,1.0768
EURUSD,20030409,200300,1.0769,1.0770,1.0769,1.0769
EURUSD,20030409,200600,1.0768,1.0770,1.0767,1.0770
EURUSD,20030409,200700,1.0769,1.0769,1.0769,1.0769
EURUSD,20030409,200800,1.0768,1.0769,1.0768,1.0768
EURUSD,20030409,200900,1.0767,1.0767,1.0765,1.0765
EURUSD,20030409,201000,1.0766,1.0766,1.0766,1.0766
EURUSD,20030409,201100,1.0765,1.0766,1.0763,1.0763
EURUSD,20030409,201300,1.0764,1.0764,1.0764,1.0764
EURUSD,20030409,201400,1.0765,1.0765,1.0765,1.0765
EURUSD,20030409,201900,1.0765,1.0765,1.0764,1.0764
EURUSD,20030409,202000,1.0763,1.0763,1.0763,1.0763
EURUSD,20030409,202100,1.0764,1.0764,1.0764,1.0764
EURUSD,20030409,202300,1.0765,1.0765,1.0765,1.0765
EURUSD,20030409,202500,1.0766,1.0766,1.0765,1.0766
EURUSD,20030409,202600,1.0765,1.0766,1.0765,1.0765
EURUSD,20030409,202700,1.0764,1.0764,1.0764,1.0764
EURUSD,20030409,202800,1.0765,1.0765,1.0765,1.0765
EURUSD,20030409,202900,1.0766,1.0766,1.0766,1.0766
EURUSD,20030409,203000,1.0765,1.0766,1.0765,1.0765
EURUSD,20030409,203100,1.0766,1.0767,1.0766,1.0766
EURUSD,20030409,203200,1.0765,1.0765,1.0764,1.0764
EURUSD,20030409,203400,1.0763,1.0763,1.0763,1.0763
EURUSD,20030409,203500,1.0762,1.0762,1.0762,1.0762
EURUSD,20030409,203600,1.0764,1.0764,1.0761,1.0761
EURUSD,20030409,203700,1.0762,1.0762,1.0761,1.0761
EURUSD,20030409,203900,1.0760,1.0760,1.0760,1.0760
EURUSD,20030409,204000,1.0759,1.0759,1.0757,1.0757
EURUSD,20030409,204100,1.0758,1.0760,1.0758,1.0760
EURUSD,20030409,204200,1.0759,1.0759,1.0759,1.0759
EURUSD,20030409,204300,1.0758,1.0759,1.0757,1.0759
EURUSD,20030409,204400,1.0760,1.0760,1.0760,1.0760
EURUSD,20030409,204500,1.0761,1.0762,1.0761,1.0762
EURUSD,20030409,204600,1.0763,1.0763,1.0760,1.0760
EURUSD,20030409,204700,1.0759,1.0760,1.0758,1.0759
EURUSD,20030409,204900,1.0760,1.0761,1.0760,1.0761
EURUSD,20030409,205000,1.0762,1.0762,1.0762,1.0762
EURUSD,20030409,205100,1.0761,1.0762,1.0761,1.0762
EURUSD,20030409,205200,1.0761,1.0761,1.0761,1.0761
EURUSD,20030409,205300,1.0760,1.0760,1.0759,1.0759
EURUSD,20030409,205400,1.0760,1.0760,1.0760,1.0760
EURUSD,20030409,205500,1.0759,1.0759,1.0759,1.0759
EURUSD,20030409,205600,1.0760,1.0761,1.0760,1.0761
EURUSD,20030409,205700,1.0760,1.0761,1.0760,1.0761
EURUSD,20030409,205800,1.0760,1.0761,1.0760,1.0761
EURUSD,20030409,205900,1.0760,1.0761,1.0760,1.0760
EURUSD,20030409,210000,1.0761,1.0762,1.0761,1.0762
EURUSD,20030409,210100,1.0761,1.0761,1.0755,1.0755
EURUSD,20030409,210200,1.0756,1.0756,1.0755,1.0755
EURUSD,20030409,210700,1.0754,1.0754,1.0754,1.0754
EURUSD,20030409,210800,1.0755,1.0755,1.0755,1.0755
EURUSD,20030409,210900,1.0754,1.0754,1.0754,1.0754
EURUSD,20030409,211000,1.0755,1.0755,1.0755,1.0755
EURUSD,20030409,211100,1.0754,1.0754,1.0754,1.0754
EURUSD,20030409,211200,1.0755,1.0757,1.0755,1.0757
EURUSD,20030409,211400,1.0758,1.0758,1.0756,1.0756
EURUSD,20030409,211600,1.0755,1.0755,1.0755,1.0755
EURUSD,20030409,212000,1.0754,1.0754,1.0753,1.0753
EURUSD,20030409,212100,1.0752,1.0753,1.0752,1.0753
EURUSD,20030409,212200,1.0754,1.0754,1.0753,1.0753
EURUSD,20030409,212300,1.0754,1.0754,1.0754,1.0754
EURUSD,20030409,212400,1.0753,1.0753,1.0753,1.0753
EURUSD,20030409,212500,1.0752,1.0753,1.0752,1.0753
EURUSD,20030409,213000,1.0753,1.0753,1.0753,1.0753
EURUSD,20030409,213200,1.0752,1.0753,1.0752,1.0752
EURUSD,20030409,213400,1.0753,1.0753,1.0753,1.0753
EURUSD,20030409,213500,1.0754,1.0754,1.0754,1.0754
EURUSD,20030409,213900,1.0755,1.0755,1.0755,1.0755
EURUSD,20030409,214400,1.0755,1.0755,1.0755,1.0755
EURUSD,20030409,214500,1.0756,1.0757,1.0756,1.0757
EURUSD,20030409,214600,1.0758,1.0758,1.0758,1.0758
EURUSD,20030409,214700,1.0757,1.0761,1.0757,1.0761
EURUSD,20030409,214800,1.0760,1.0761,1.0760,1.0761
EURUSD,20030409,214900,1.0762,1.0762,1.0762,1.0762
EURUSD,20030409,215000,1.0763,1.0764,1.0763,1.0764
EURUSD,20030409,215300,1.0765,1.0766,1.0765,1.0766
EURUSD,20030409,215400,1.0767,1.0768,1.0767,1.0768
GBPUSD,20030409,000500,1.5544,1.5544,1.5542,1.5542
GBPUSD,20030409,000900,1.5541,1.5542,1.5541,1.5542
GBPUSD,20030409,001100,1.5541,1.5541,1.5541,1.5541
GBPUSD,20030409,001600,1.5541,1.5541,1.5541,1.5541
GBPUSD,20030409,001800,1.5540,1.5540,1.5540,1.5540
GBPUSD,20030409,001900,1.5541,1.5541,1.5541,1.5541
GBPUSD,20030409,002300,1.5542,1.5542,1.5541,1.5541
GBPUSD,20030409,002400,1.5542,1.5542,1.5542,1.5542
GBPUSD,20030409,002500,1.5541,1.5541,1.5540,1.5540
GBPUSD,20030409,002600,1.5539,1.5539,1.5539,1.5539
GBPUSD,20030409,002800,1.5540,1.5540,1.5539,1.5539
GBPUSD,20030409,002900,1.5540,1.5540,1.5540,1.5540
GBPUSD,20030409,003400,1.5540,1.5540,1.5540,1.5540
GBPUSD,20030409,003500,1.5541,1.5543,1.5541,1.5543
GBPUSD,20030409,004000,1.5543,1.5543,1.5543,1.5543
GBPUSD,20030409,004100,1.5544,1.5547,1.5544,1.5547
GBPUSD,20030409,004200,1.5546,1.5546,1.5546,1.5546
GBPUSD,20030409,004600,1.5547,1.5547,1.5547,1.5547
GBPUSD,20030409,004700,1.5546,1.5546,1.5546,1.5546
GBPUSD,20030409,005200,1.5546,1.5546,1.5546,1.5546
GBPUSD,20030409,005300,1.5545,1.5545,1.5545,1.5545
GBPUSD,20030409,005800,1.5545,1.5545,1.5545,1.5545
GBPUSD,20030409,010300,1.5545,1.5545,1.5545,1.5545
GBPUSD,20030409,010500,1.5546,1.5546,1.5546,1.5546
GBPUSD,20030409,011000,1.5546,1.5546,1.5546,1.5546
GBPUSD,20030409,011300,1.5548,1.5548,1.5548,1.5548
GBPUSD,20030409,011800,1.5548,1.5548,1.5548,1.5548
GBPUSD,20030409,011900,1.5551,1.5555,1.5551,1.5555
GBPUSD,20030409,012100,1.5556,1.5557,1.5556,1.5557
GBPUSD,20030409,012200,1.5556,1.5558,1.5556,1.5558
GBPUSD,20030409,012300,1.5559,1.5559,1.5556,1.5557
GBPUSD,20030409,012400,1.5558,1.5558,1.5556,1.5556
GBPUSD,20030409,012600,1.5557,1.5557,1.5557,1.5557
GBPUSD,20030409,012700,1.5558,1.5558,1.5558,1.5558
GBPUSD,20030409,012900,1.5559,1.5559,1.5559,1.5559
GBPUSD,20030409,013200,1.5558,1.5558,1.5558,1.5558
GBPUSD,20030409,013400,1.5557,1.5557,1.5557,1.5557
GBPUSD,20030409,013500,1.5556,1.5556,1.5555,1.5555
GBPUSD,20030409,013600,1.5554,1.5555,1.5554,1.5555
GBPUSD,20030409,014100,1.5555,1.5555,1.5555,1.5555
GBPUSD,20030409,014300,1.5556,1.5556,1.5556,1.5556
GBPUSD,20030409,014700,1.5555,1.5555,1.5555,1.5555
GBPUSD,20030409,014900,1.5554,1.5554,1.5553,1.5553
GBPUSD,20030409,015000,1.5552,1.5552,1.5551,1.5551
GBPUSD,20030409,015100,1.5550,1.5550,1.5550,1.5550
GBPUSD,20030409,015200,1.5549,1.5551,1.5549,1.5551
GBPUSD,20030409,015300,1.5550,1.5550,1.5550,1.5550
GBPUSD,20030409,015400,1.5551,1.5551,1.5551,1.5551
GBPUSD,20030409,015500,1.5552,1.5555,1.5552,1.5552
GBPUSD,20030409,015700,1.5553,1.5553,1.5553,1.5553
GBPUSD,20030409,015900,1.5552,1.5552,1.5552,1.5552
GBPUSD,20030409,020300,1.5551,1.5551,1.5551,1.5551
GBPUSD,20030409,020700,1.5552,1.5552,1.5552,1.5552
GBPUSD,20030409,020800,1.5553,1.5553,1.5552,1.5553
GBPUSD,20030409,021000,1.5552,1.5552,1.5551,1.5551
GBPUSD,20030409,021100,1.5550,1.5550,1.5550,1.5550
GBPUSD,20030409,021200,1.5551,1.5552,1.5551,1.5551
GBPUSD,20030409,021300,1.5550,1.5551,1.5550,1.5551
GBPUSD,20030409,021400,1.5550,1.5550,1.5550,1.5550
GBPUSD,20030409,021600,1.5551,1.5551,1.5550,1.5550
GBPUSD,20030409,021700,1.5551,1.5552,1.5551,1.5552
GBPUSD,20030409,021800,1.5553,1.5553,1.5553,1.5553
GBPUSD,20030409,021900,1.5554,1.5554,1.5554,1.5554
GBPUSD,20030409,022100,1.5555,1.5555,1.5555,1.5555
GBPUSD,20030409,022200,1.5554,1.5555,1.5554,1.5555
GBPUSD,20030409,022400,1.5554,1.5554,1.5554,1.5554
GBPUSD,20030409,022500,1.5555,1.5556,1.5555,1.5556
GBPUSD,20030409,022900,1.5555,1.5555,1.5555,1.5555
GBPUSD,20030409,023300,1.5556,1.5556,1.5556,1.5556
GBPUSD,20030409,023400,1.5557,1.5559,1.5557,1.5558
GBPUSD,20030409,023500,1.5556,1.5556,1.5555,1.5555
GBPUSD,20030409,023600,1.5556,1.5556,1.5555,1.5556
GBPUSD,20030409,023700,1.5557,1.5557,1.5557,1.5557
GBPUSD,20030409,023900,1.5558,1.5559,1.5558,1.5558
GBPUSD,20030409,024000,1.5557,1.5558,1.5557,1.5558
GBPUSD,20030409,024100,1.5557,1.5557,1.5557,1.5557
GBPUSD,20030409,024200,1.5556,1.5556,1.5555,1.5555
GBPUSD,20030409,024400,1.5556,1.5558,1.5556,1.5558
GBPUSD,20030409,024600,1.5557,1.5557,1.5557,1.5557
GBPUSD,20030409,024700,1.5556,1.5556,1.5556,1.5556
GBPUSD,20030409,024800,1.5555,1.5556,1.5555,1.5556
GBPUSD,20030409,024900,1.5557,1.5560,1.5557,1.5560
GBPUSD,20030409,025100,1.5559,1.5559,1.5559,1.5559
GBPUSD,20030409,025300,1.5560,1.5560,1.5560,1.5560
GBPUSD,20030409,025600,1.5558,1.5558,1.5555,1.5556
GBPUSD,20030409,025700,1.5557,1.5559,1.5557,1.5558
GBPUSD,20030409,025800,1.5557,1.5558,1.5557,1.5557
GBPUSD,20030409,025900,1.5558,1.5558,1.5558,1.5558
GBPUSD,20030409,030000,1.5557,1.5557,1.5557,1.5557
GBPUSD,20030409,030100,1.5556,1.5558,1.5556,1.5557
GBPUSD,20030409,030200,1.5558,1.5560,1.5558,1.5560
GBPUSD,20030409,030300,1.5561,1.5562,1.5560,1.5560
GBPUSD,20030409,030400,1.5561,1.5561,1.5560,1.5560
GBPUSD,20030409,030600,1.5561,1.5561,1.5560,1.5560
GBPUSD,20030409,030700,1.5559,1.5560,1.5559,1.5560
GBPUSD,20030409,031200,1.5560,1.5560,1.5560,1.5560
GBPUSD,20030409,031600,1.5559,1.5559,1.5558,1.5558
GBPUSD,20030409,031700,1.5557,1.5557,1.5556,1.5556
GBPUSD,20030409,031800,1.5555,1.5556,1.5555,1.5556
GBPUSD,20030409,032000,1.5557,1.5557,1.5557,1.5557
GBPUSD,20030409,032100,1.5558,1.5558,1.5557,1.5558
GBPUSD,20030409,032600,1.5558,1.5558,1.5558,1.5558
GBPUSD,20030409,033000,1.5557,1.5559,1.5555,1.5559
GBPUSD,20030409,033100,1.5558,1.5558,1.5558,1.5558
GBPUSD,20030409,033200,1.5557,1.5557,1.5557,1.5557
GBPUSD,20030409,033400,1.5558,1.5558,1.5558,1.5558
GBPUSD,20030409,033600,1.5559,1.5560,1.5559,1.5560
GBPUSD,20030409,033700,1.5561,1.5561,1.5560,1.5560
GBPUSD,20030409,034200,1.5560,1.5560,1.5560,1.5560
GBPUSD,20030409,034500,1.5559,1.5559,1.5558,1.5558
GBPUSD,20030409,034600,1.5559,1.5560,1.5559,1.5559
GBPUSD,20030409,035100,1.5559,1.5559,1.5559,1.5559
GBPUSD,20030409,035200,1.5560,1.5560,1.5560,1.5560
GBPUSD,20030409,035700,1.5560,1.5560,1.5560,1.5560
GBPUSD,20030409,035800,1.5561,1.5562,1.5561,1.5562
GBPUSD,20030409,035900,1.5563,1.5563,1.5563,1.5563
GBPUSD,20030409,040100,1.5564,1.5564,1.5562,1.5562
GBPUSD,20030409,040200,1.5563,1.5563,1.5563,1.5563
GBPUSD,20030409,040400,1.5564,1.5565,1.5564,1.5565
GBPUSD,20030409,040500,1.5564,1.5564,1.5564,1.5564
GBPUSD,20030409,041000,1.5564,1.5564,1.5564,1.5564
GBPUSD,20030409,041100,1.5565,1.5565,1.5564,1.5564
GBPUSD,20030409,041200,1.5565,1.5565,1.5565,1.5565
GBPUSD,20030409,041300,1.5566,1.5567,1.5566,1.5567
GBPUSD,20030409,041400,1.5568,1.5569,1.5568,1.5569
GBPUSD,20030409,041600,1.5568,1.5568,1.5567,1.5568
GBPUSD,20030409,041700,1.5567,1.5569,1.5567,1.5569
GBPUSD,20030409,041800,1.5568,1.5568,1.5568,1.5568
GBPUSD,20030409,041900,1.5567,1.5569,1.5567,1.5569
GBPUSD,20030409,042000,1.5568,1.5569,1.5567,1.5569
GBPUSD,20030409,042100,1.5568,1.5568,1.5568,1.5568
GBPUSD,20030409,042200,1.5567,1.5568,1.5567,1.5568
GBPUSD,20030409,042300,1.5567,1.5569,1.5567,1.5568
GBPUSD,20030409,042400,1.5569,1.5580,1.5569,1.5580
GBPUSD,20030409,042500,1.5578,1.5582,1.5578,1.5580
GBPUSD,20030409,042600,1.5579,1.5579,1.5577,1.5577
GBPUSD,20030409,042700,1.5576,1.5576,1.5576,1.5576
GBPUSD,20030409,042800,1.5575,1.5575,1.5574,1.5574
GBPUSD,20030409,042900,1.5575,1.5575,1.5574,1.5574
GBPUSD,20030409,043000,1.5575,1.5575,1.5574,1.5575
GBPUSD,20030409,043100,1.5576,1.5576,1.5575,1.5575
GBPUSD,20030409,043200,1.5574,1.5579,1.5574,1.5579
GBPUSD,20030409,043300,1.5578,1.5578,1.5574,1.5574
GBPUSD,20030409,043600,1.5573,1.5574,1.5573,1.5574
GBPUSD,20030409,043800,1.5573,1.5573,1.5573,1.5573
GBPUSD,20030409,044200,1.5572,1.5572,1.5571,1.5571
GBPUSD,20030409,044500,1.5570,1.5570,1.5569,1.5570
GBPUSD,20030409,044800,1.5571,1.5571,1.5571,1.5571
GBPUSD,20030409,044900,1.5570,1.5570,1.5570,1.5570
GBPUSD,20030409,045000,1.5569,1.5571,1.5569,1.5570
GBPUSD,20030409,045500,1.5570,1.5570,1.5570,1.5570
GBPUSD,20030409,045800,1.5571,1.5573,1.5571,1.5572
GBPUSD,20030409,045900,1.5573,1.5573,1.5572,1.5573
GBPUSD,20030409,050100,1.5572,1.5572,1.5572,1.5572
GBPUSD,20030409,050200,1.5573,1.5573,1.5573,1.5573
GBPUSD,20030409,050300,1.5574,1.5574,1.5573,1.5574
GBPUSD,20030409,050800,1.5574,1.5574,1.5574,1.5574
GBPUSD,20030409,051000,1.5573,1.5573,1.5573,1.5573
GBPUSD,20030409,051500,1.5573,1.5573,1.5573,1.5573
GBPUSD,20030409,051700,1.5574,1.5576,1.5574,1.5576
GBPUSD,20030409,051800,1.5577,1.5577,1.5577,1.5577
GBPUSD,20030409,051900,1.5578,1.5579,1.5578,1.5579
GBPUSD,20030409,052100,1.5578,1.5579,1.5578,1.5579
GBPUSD,20030409,052200,1.5580,1.5584,1.5580,1.5584
GBPUSD,20030409,052300,1.5583,1.5583,1.5582,1.5582
GBPUSD,20030409,052500,1.5581,1.5584,1.5581,1.5583
GBPUSD,20030409,052600,1.5584,1.5584,1.5583,1.5584
GBPUSD,20030409,052800,1.5583,1.5583,1.5582,1.5582
GBPUSD,20030409,052900,1.5581,1.5583,1.5581,1.5583
GBPUSD,20030409,053100,1.5582,1.5582,1.5582,1.5582
GBPUSD,20030409,053400,1.5583,1.5583,1.5581,1.5581
GBPUSD,20030409,053500,1.5580,1.5580,1.5580,1.5580
GBPUSD,20030409,053600,1.5579,1.5579,1.5577,1.5577
GBPUSD,20030409,053700,1.5576,1.5577,1.5574,1.5574
GBPUSD,20030409,053900,1.5573,1.5573,1.5572,1.5572
GBPUSD,20030409,054000,1.5573,1.5574,1.5573,1.5574
GBPUSD,20030409,054100,1.5573,1.5573,1.5572,1.5572
GBPUSD,20030409,054200,1.5573,1.5573,1.5569,1.5569
GBPUSD,20030409,054300,1.5568,1.5568,1.5567,1.5568
GBPUSD,20030409,054500,1.5567,1.5567,1.5567,1.5567
GBPUSD,20030409,054600,1.5568,1.5569,1.5568,1.5569
GBPUSD,20030409,054700,1.5568,1.5568,1.5568,1.5568
GBPUSD,20030409,054800,1.5567,1.5567,1.5567,1.5567
GBPUSD,20030409,055100,1.5566,1.5566,1.5563,1.5564
GBPUSD,20030409,055200,1.5563,1.5563,1.5562,1.5562
GBPUSD,20030409,055400,1.5561,1.5561,1.5557,1.5557
GBPUSD,20030409,055500,1.5556,1.5558,1.5556,1.5558
GBPUSD,20030409,055700,1.5557,1.5557,1.5557,1.5557
GBPUSD,20030409,055800,1.5556,1.5556,1.5556,1.5556
GBPUSD,20030409,055900,1.5557,1.5559,1.5557,1.5557
GBPUSD,20030409,060000,1.5555,1.5555,1.5555,1.5555
GBPUSD,20030409,060100,1.5554,1.5554,1.5554,1.5554
GBPUSD,20030409,060200,1.5553,1.5553,1.5552,1.5552
GBPUSD,20030409,060300,1.5551,1.5551,1.5549,1.5551
GBPUSD,20030409,060400,1.5552,1.5552,1.5552,1.5552
GBPUSD,20030409,060500,1.5553,1.5553,1.5553,1.5553
GBPUSD,20030409,060700,1.5554,1.5558,1.5554,1.5557
GBPUSD,20030409,060800,1.5558,1.5558,1.5558,1.5558
GBPUSD,20030409,061200,1.5555,1.5555,1.5555,1.5555
GBPUSD,20030409,061300,1.5553,1.5553,1.5552,1.5552
GBPUSD,20030409,061500,1.5553,1.5553,1.5552,1.5552
GBPUSD,20030409,061600,1.5551,1.5551,1.5550,1.5550
GBPUSD,20030409,061900,1.5549,1.5549,1.5549,1.5549
GBPUSD,20030409,062200,1.5550,1.5550,1.5550,1.5550
GBPUSD,20030409,062300,1.5549,1.5550,1.5549,1.5550
GBPUSD,20030409,062400,1.5551,1.5552,1.5550,1.5550
GBPUSD,20030409,062700,1.5549,1.5549,1.5549,1.5549
GBPUSD,20030409,062800,1.5550,1.5550,1.5550,1.5550
GBPUSD,20030409,063000,1.5551,1.5551,1.5551,1.5551
GBPUSD,20030409,063100,1.5550,1.5550,1.5550,1.5550
GBPUSD,20030409,063300,1.5551,1.5551,1.5551,1.5551
GBPUSD,20030409,063400,1.5552,1.5554,1.5552,1.5554
GBPUSD,20030409,063500,1.5555,1.5555,1.5555,1.5555
GBPUSD,20030409,063600,1.5554,1.5554,1.5551,1.5551
GBPUSD,20030409,063700,1.5552,1.5552,1.5552,1.5552
GBPUSD,20030409,063800,1.5553,1.5553,1.5553,1.5553
GBPUSD,20030409,064200,1.5554,1.5555,1.5554,1.5555
GBPUSD,20030409,064400,1.5554,1.5554,1.5554,1.5554
GBPUSD,20030409,064500,1.5553,1.5553,1.5553,1.5553
GBPUSD,20030409,065000,1.5553,1.5553,1.5553,1.5553
GBPUSD,20030409,065100,1.5554,1.5554,1.5554,1.5554
GBPUSD,20030409,065300,1.5555,1.5555,1.5555,1.5555
GBPUSD,20030409,065500,1.5554,1.5554,1.5553,1.5553
GBPUSD,20030409,065900,1.5554,1.5554,1.5553,1.5553
GBPUSD,20030409,070100,1.5554,1.5555,1.5554,1.5555
GBPUSD,20030409,070300,1.5556,1.5557,1.5555,1.5555
GBPUSD,20030409,070500,1.5554,1.5554,1.5553,1.5553
GBPUSD,20030409,070600,1.5554,1.5555,1.5554,1.5555
GBPUSD,20030409,071100,1.5554,1.5554,1.5552,1.5552
GBPUSD,20030409,071300,1.5551,1.5551,1.5551,1.5551
GBPUSD,20030409,071400,1.5550,1.5550,1.5550,1.5550
GBPUSD,20030409,071500,1.5549,1.5549,1.5549,1.5549
GBPUSD,20030409,071600,1.5548,1.5549,1.5548,1.5549
GBPUSD,20030409,071900,1.5550,1.5551,1.5550,1.5551
GBPUSD,20030409,072100,1.5552,1.5553,1.5552,1.5553
GBPUSD,20030409,072200,1.5552,1.5552,1.5552,1.5552
GBPUSD,20030409,072300,1.5551,1.5551,1.5551,1.5551
GBPUSD,20030409,072400,1.5550,1.5551,1.5550,1.5551
GBPUSD,20030409,072500,1.5552,1.5552,1.5552,1.5552
GBPUSD,20030409,072600,1.5553,1.5553,1.5553,1.5553
GBPUSD,20030409,072700,1.5555,1.5559,1.5555,1.5559
GBPUSD,20030409,072800,1.5558,1.5558,1.5556,1.5558
GBPUSD,20030409,073100,1.5556,1.5558,1.5556,1.5557
GBPUSD,20030409,073600,1.5558,1.5559,1.5558,1.5558
GBPUSD,20030409,074000,1.5559,1.5560,1.5559,1.5560
GBPUSD,20030409,074100,1.5562,1.5563,1.5562,1.5563
GBPUSD,20030409,074400,1.5564,1.5566,1.5564,1.5565
GBPUSD,20030409,074500,1.5564,1.5566,1.5564,1.5566
GBPUSD,20030409,074600,1.5565,1.5565,1.5564,1.5564
GBPUSD,20030409,074700,1.5563,1.5565,1.5563,1.5563
GBPUSD,20030409,074800,1.5564,1.5564,1.5563,1.5563
GBPUSD,20030409,074900,1.5562,1.5563,1.5562,1.5563
GBPUSD,20030409,075000,1.5562,1.5562,1.5562,1.5562
GBPUSD,20030409,075100,1.5561,1.5561,1.5559,1.5560
GBPUSD,20030409,075400,1.5561,1.5561,1.5561,1.5561
GBPUSD,20030409,075500,1.5560,1.5561,1.5560,1.5561
GBPUSD,20030409,075600,1.5560,1.5560,1.5560,1.5560
GBPUSD,20030409,075700,1.5559,1.5559,1.5559,1.5559
GBPUSD,20030409,080100,1.5561,1.5562,1.5561,1.5562
GBPUSD,20030409,080200,1.5561,1.5562,1.5561,1.5562
GBPUSD,20030409,080300,1.5560,1.5560,1.5560,1.5560
GBPUSD,20030409,080400,1.5559,1.5559,1.5559,1.5559
GBPUSD,20030409,080500,1.5558,1.5558,1.5554,1.5554
GBPUSD,20030409,080600,1.5555,1.5556,1.5554,1.5554
GBPUSD,20030409,080800,1.5552,1.5552,1.5548,1.5548
GBPUSD,20030409,080900,1.5547,1.5548,1.5544,1.5544
GBPUSD,20030409,081000,1.5545,1.5546,1.5545,1.5546
GBPUSD,20030409,081100,1.5545,1.5546,1.5544,1.5546
GBPUSD,20030409,081200,1.5547,1.5548,1.5547,1.5548
GBPUSD,20030409,081400,1.5549,1.5551,1.5549,1.5551
GBPUSD,20030409,081700,1.5552,1.5559,1.5552,1.5559
GBPUSD,20030409,081800,1.5560,1.5560,1.5558,1.5558
GBPUSD,20030409,081900,1.5559,1.5559,1.5555,1.5555
GBPUSD,20030409,082000,1.5556,1.5556,1.5555,1.5555
GBPUSD,20030409,082100,1.5554,1.5554,1.5551,1.5552
GBPUSD,20030409,082200,1.5551,1.5552,1.5551,1.5551
GBPUSD,20030409,082300,1.5548,1.5548,1.5548,1.5548
GBPUSD,20030409,082600,1.5547,1.5547,1.5547,1.5547
GBPUSD,20030409,082700,1.5545,1.5545,1.5543,1.5543
GBPUSD,20030409,083000,1.5544,1.5546,1.5544,1.5546
GBPUSD,20030409,083100,1.5548,1.5548,1.5546,1.5546
GBPUSD,20030409,083200,1.5545,1.5547,1.5545,1.5547
GBPUSD,20030409,083300,1.5546,1.5546,1.5546,1.5546
GBPUSD,20030409,083400,1.5545,1.5546,1.5545,1.5545
GBPUSD,20030409,083500,1.5544,1.5544,1.5543,1.5543
GBPUSD,20030409,083700,1.5544,1.5544,1.5544,1.5544
GBPUSD,20030409,083900,1.5545,1.5546,1.5545,1.5546
GBPUSD,20030409,084000,1.5545,1.5545,1.5545,1.5545
GBPUSD,20030409,084200,1.5544,1.5544,1.5539,1.5539
GBPUSD,20030409,084300,1.5540,1.5540,1.5540,1.5540
GBPUSD,20030409,084400,1.5542,1.5542,1.5539,1.5539
GBPUSD,20030409,084500,1.5538,1.5539,1.5538,1.5538
GBPUSD,20030409,084600,1.5539,1.5539,1.5538,1.5539
GBPUSD,20030409,084700,1.5540,1.5543,1.5540,1.5543
GBPUSD,20030409,084800,1.5542,1.5544,1.5541,1.5544
GBPUSD,20030409,084900,1.5545,1.5545,1.5543,1.5543
GBPUSD,20030409,085100,1.5544,1.5544,1.5544,1.5544
GBPUSD,20030409,085200,1.5543,1.5543,1.5543,1.5543
GBPUSD,20030409,085300,1.5542,1.5543,1.5541,1.5542
GBPUSD,20030409,085400,1.5543,1.5543,1.5543,1.5543
GBPUSD,20030409,085500,1.5542,1.5542,1.5539,1.5541
GBPUSD,20030409,085600,1.5540,1.5542,1.5539,1.5541
GBPUSD,20030409,085700,1.5542,1.5544,1.5542,1.5544
GBPUSD,20030409,085800,1.5543,1.5543,1.5541,1.5541
GBPUSD,20030409,085900,1.5540,1.5540,1.5534,1.5534
GBPUSD,20030409,090000,1.5533,1.5533,1.5531,1.5531
GBPUSD,20030409,090100,1.5530,1.5530,1.5527,1.5529
GBPUSD,20030409,090200,1.5528,1.5529,1.5519,1.5519
GBPUSD,20030409,090300,1.5518,1.5519,1.5516,1.5519
GBPUSD,20030409,090400,1.5520,1.5522,1.5520,1.5521
GBPUSD,20030409,090500,1.5522,1.5524,1.5522,1.5522
GBPUSD,20030409,090600,1.5521,1.5522,1.5518,1.5518
GBPUSD,20030409,090700,1.5517,1.5517,1.5511,1.5515
GBPUSD,20030409,090800,1.5516,1.5520,1.5516,1.5520
GBPUSD,20030409,091000,1.5521,1.5521,1.5521,1.5521
GBPUSD,20030409,091100,1.5520,1.5521,1.5520,1.5520
GBPUSD,20030409,091200,1.5521,1.5522,1.5521,1.5521
GBPUSD,20030409,091300,1.5520,1.5521,1.5519,1.5519
GBPUSD,20030409,091400,1.5518,1.5518,1.5517,1.5518
GBPUSD,20030409,091500,1.5517,1.5518,1.5517,1.5518
GBPUSD,20030409,091600,1.5519,1.5522,1.5519,1.5522
GBPUSD,20030409,091700,1.5521,1.5522,1.5521,1.5522
GBPUSD,20030409,091800,1.5520,1.5520,1.5520,1.5520
GBPUSD,20030409,091900,1.5518,1.5520,1.5518,1.5520
GBPUSD,20030409,092000,1.5518,1.5519,1.5512,1.5512
GBPUSD,20030409,092100,1.5511,1.5513,1.5511,1.5512
GBPUSD,20030409,092200,1.5513,1.5517,1.5513,1.5516
GBPUSD,20030409,092300,1.5515,1.5515,1.5509,1.5510
GBPUSD,20030409,092400,1.5509,1.5513,1.5509,1.5511
GBPUSD,20030409,092500,1.5512,1.5512,1.5509,1.5509
GBPUSD,20030409,092600,1.5508,1.5508,1.5502,1.5502
GBPUSD,20030409,092700,1.5503,1.5505,1.5501,1.5503
GBPUSD,20030409,092800,1.5504,1.5508,1.5504,1.5507
GBPUSD,20030409,092900,1.5508,1.5509,1.5507,1.5509
GBPUSD,20030409,093000,1.5510,1.5512,1.5510,1.5512
GBPUSD,20030409,093100,1.5513,1.5513,1.5510,1.5511
GBPUSD,20030409,093200,1.5510,1.5510,1.5510,1.5510
GBPUSD,20030409,093300,1.5509,1.5509,1.5508,1.5509
GBPUSD,20030409,093400,1.5510,1.5513,1.5510,1.5513
GBPUSD,20030409,093500,1.5515,1.5515,1.5513,1.5513
GBPUSD,20030409,093600,1.5512,1.5512,1.5511,1.5512
GBPUSD,20030409,093700,1.5513,1.5515,1.5513,1.5515
GBPUSD,20030409,093800,1.5514,1.5514,1.5513,1.5513
GBPUSD,20030409,093900,1.5512,1.5513,1.5511,1.5513
GBPUSD,20030409,094000,1.5512,1.5514,1.5512,1.5514
GBPUSD,20030409,094100,1.5513,1.5513,1.5512,1.5512
GBPUSD,20030409,094200,1.5513,1.5513,1.5513,1.5513
GBPUSD,20030409,094400,1.5511,1.5511,1.5511,1.5511
GBPUSD,20030409,094500,1.5512,1.5513,1.5512,1.5513
GBPUSD,20030409,094600,1.5514,1.5514,1.5513,1.5513
GBPUSD,20030409,094700,1.5514,1.5515,1.5514,1.5515
GBPUSD,20030409,094800,1.5516,1.5517,1.5515,1.5516
GBPUSD,20030409,094900,1.5515,1.5516,1.5515,1.5516
GBPUSD,20030409,095000,1.5517,1.5517,1.5517,1.5517
GBPUSD,20030409,095100,1.5516,1.5516,1.5516,1.5516
GBPUSD,20030409,095300,1.5517,1.5517,1.5517,1.5517
GBPUSD,20030409,095400,1.5518,1.5520,1.5518,1.5520
GBPUSD,20030409,095500,1.5518,1.5518,1.5517,1.5517
GBPUSD,20030409,095600,1.5518,1.5519,1.5518,1.5519
GBPUSD,20030409,095700,1.5520,1.5520,1.5520,1.5520
GBPUSD,20030409,095800,1.5521,1.5527,1.5521,1.5527
GBPUSD,20030409,095900,1.5528,1.5531,1.5528,1.5530
GBPUSD,20030409,100000,1.5529,1.5529,1.5525,1.5525
GBPUSD,20030409,100100,1.5524,1.5524,1.5521,1.5521
GBPUSD,20030409,100200,1.5522,1.5522,1.5522,1.5522
GBPUSD,20030409,100300,1.5521,1.5521,1.5521,1.5521
GBPUSD,20030409,100400,1.5520,1.5520,1.5520,1.5520
GBPUSD,20030409,100500,1.5522,1.5522,1.5521,1.5522
GBPUSD,20030409,100600,1.5520,1.5521,1.5519,1.5521
GBPUSD,20030409,100700,1.5522,1.5523,1.5522,1.5522
GBPUSD,20030409,100900,1.5523,1.5524,1.5523,1.5524
GBPUSD,20030409,101100,1.5523,1.5523,1.5523,1.5523
GBPUSD,20030409,101200,1.5522,1.5523,1.5522,1.5523
GBPUSD,20030409,101300,1.5524,1.5524,1.5523,1.5524
GBPUSD,20030409,101400,1.5523,1.5523,1.5523,1.5523
GBPUSD,20030409,101500,1.5524,1.5524,1.5523,1.5523
GBPUSD,20030409,101600,1.5522,1.5522,1.5521,1.5522
GBPUSD,20030409,101700,1.5521,1.5523,1.5520,1.5522
GBPUSD,20030409,101800,1.5523,1.5523,1.5521,1.5521
GBPUSD,20030409,101900,1.5520,1.5524,1.5520,1.5524
GBPUSD,20030409,102000,1.5525,1.5525,1.5524,1.5524
GBPUSD,20030409,102100,1.5522,1.5525,1.5522,1.5525
GBPUSD,20030409,102200,1.5524,1.5524,1.5523,1.5524
GBPUSD,20030409,102300,1.5523,1.5523,1.5523,1.5523
GBPUSD,20030409,102400,1.5524,1.5524,1.5523,1.5523
GBPUSD,20030409,102500,1.5522,1.5523,1.5522,1.5523
GBPUSD,20030409,102600,1.5522,1.5525,1.5521,1.5525
GBPUSD,20030409,102800,1.5524,1.5524,1.5523,1.5524
GBPUSD,20030409,102900,1.5525,1.5525,1.5523,1.5524
GBPUSD,20030409,103000,1.5523,1.5523,1.5523,1.5523
GBPUSD,20030409,103100,1.5518,1.5520,1.5518,1.5519
GBPUSD,20030409,103200,1.5518,1.5518,1.5514,1.5515
GBPUSD,20030409,103300,1.5516,1.5520,1.5516,1.5520
GBPUSD,20030409,103400,1.5521,1.5525,1.5521,1.5525
GBPUSD,20030409,103700,1.5527,1.5529,1.5527,1.5529
GBPUSD,20030409,103800,1.5530,1.5530,1.5528,1.5528
GBPUSD,20030409,104000,1.5529,1.5529,1.5526,1.5526
GBPUSD,20030409,104100,1.5525,1.5525,1.5522,1.5523
GBPUSD,20030409,104200,1.5522,1.5522,1.5521,1.5522
GBPUSD,20030409,104300,1.5521,1.5522,1.5521,1.5522
GBPUSD,20030409,104500,1.5523,1.5523,1.5523,1.5523
GBPUSD,20030409,104600,1.5523,1.5525,1.5523,1.5525
GBPUSD,20030409,104700,1.5524,1.5524,1.5522,1.5524
GBPUSD,20030409,104800,1.5522,1.5522,1.5522,1.5522
GBPUSD,20030409,104900,1.5521,1.5521,1.5521,1.5521
GBPUSD,20030409,105000,1.5522,1.5523,1.5522,1.5522
GBPUSD,20030409,105100,1.5520,1.5521,1.5520,1.5521
GBPUSD,20030409,105300,1.5520,1.5522,1.5520,1.5522
GBPUSD,20030409,105500,1.5524,1.5524,1.5524,1.5524
GBPUSD,20030409,105600,1.5523,1.5525,1.5523,1.5525
GBPUSD,20030409,105700,1.5526,1.5527,1.5526,1.5526
GBPUSD,20030409,105800,1.5527,1.5528,1.5527,1.5527
GBPUSD,20030409,105900,1.5526,1.5529,1.5526,1.5527
GBPUSD,20030409,110000,1.5525,1.5525,1.5523,1.5523
GBPUSD,20030409,110100,1.5524,1.5525,1.5523,1.5523
GBPUSD,20030409,110200,1.5524,1.5525,1.5523,1.5523
GBPUSD,20030409,110300,1.5524,1.5525,1.5524,1.5525
GBPUSD,20030409,110400,1.5526,1.5526,1.5524,1.5524
GBPUSD,20030409,110500,1.5523,1.5523,1.5518,1.5520
GBPUSD,20030409,110600,1.5521,1.5523,1.5521,1.5522
GBPUSD,20030409,110700,1.5521,1.5522,1.5520,1.5520
GBPUSD,20030409,110900,1.5521,1.5523,1.5521,1.5523
GBPUSD,20030409,111000,1.5524,1.5524,1.5524,1.5524
GBPUSD,20030409,111100,1.5525,1.5525,1.5525,1.5525
GBPUSD,20030409,111200,1.5524,1.5524,1.5524,1.5524
GBPUSD,20030409,111300,1.5525,1.5525,1.5525,1.5525
GBPUSD,20030409,111400,1.5526,1.5526,1.5520,1.5520
GBPUSD,20030409,111500,1.5522,1.5522,1.5521,1.5521
GBPUSD,20030409,111700,1.5522,1.5522,1.5522,1.5522
GBPUSD,20030409,111800,1.5523,1.5524,1.5523,1.5524
GBPUSD,20030409,111900,1.5525,1.5525,1.5525,1.5525
GBPUSD,20030409,112000,1.5524,1.5524,1.5523,1.5523
GBPUSD,20030409,112200,1.5524,1.5524,1.5524,1.5524
GBPUSD,20030409,112300,1.5525,1.5525,1.5525,1.5525
GBPUSD,20030409,112500,1.5526,1.5528,1.5526,1.5528
GBPUSD,20030409,112700,1.5526,1.5528,1.5526,1.5528
GBPUSD,20030409,112800,1.5527,1.5527,1.5527,1.5527
GBPUSD,20030409,113000,1.5529,1.5530,1.5529,1.5530
GBPUSD,20030409,113100,1.5529,1.5530,1.5529,1.5530
GBPUSD,20030409,113200,1.5529,1.5529,1.5529,1.5529
GBPUSD,20030409,113300,1.5528,1.5528,1.5527,1.5527
GBPUSD,20030409,113700,1.5528,1.5528,1.5527,1.5527
GBPUSD,20030409,113800,1.5526,1.5526,1.5523,1.5523
GBPUSD,20030409,114100,1.5527,1.5530,1.5526,1.5530
GBPUSD,20030409,114300,1.5534,1.5536,1.5531,1.5536
GBPUSD,20030409,114400,1.5537,1.5539,1.5537,1.5537
GBPUSD,20030409,114500,1.5539,1.5540,1.5539,1.5539
GBPUSD,20030409,114700,1.5537,1.5537,1.5537,1.5537
GBPUSD,20030409,114800,1.5536,1.5537,1.5536,1.5537
GBPUSD,20030409,115100,1.5538,1.5545,1.5538,1.5545
GBPUSD,20030409,115200,1.5546,1.5551,1.5546,1.5550
GBPUSD,20030409,115300,1.5548,1.5551,1.5548,1.5551
GBPUSD,20030409,115400,1.5552,1.5552,1.5550,1.5550
GBPUSD,20030409,115500,1.5548,1.5548,1.5545,1.5545
GBPUSD,20030409,115600,1.5546,1.5547,1.5546,1.5546
GBPUSD,20030409,120100,1.5546,1.5548,1.5546,1.5548
GBPUSD,20030409,120600,1.5547,1.5547,1.5546,1.5546
GBPUSD,20030409,120700,1.5545,1.5545,1.5544,1.5544
GBPUSD,20030409,120900,1.5543,1.5543,1.5543,1.5543
GBPUSD,20030409,121000,1.5545,1.5545,1.5545,1.5545
GBPUSD,20030409,121100,1.5546,1.5546,1.5546,1.5546
GBPUSD,20030409,121200,1.5545,1.5545,1.5545,1.5545
GBPUSD,20030409,121300,1.5546,1.5546,1.5542,1.5542
GBPUSD,20030409,121400,1.5541,1.5541,1.5541,1.5541
GBPUSD,20030409,121600,1.5544,1.5544,1.5544,1.5544
GBPUSD,20030409,121700,1.5545,1.5545,1.5545,1.5545
GBPUSD,20030409,121800,1.5544,1.5544,1.5544,1.5544
GBPUSD,20030409,121900,1.5543,1.5543,1.5539,1.5539
GBPUSD,20030409,122000,1.5536,1.5536,1.5536,1.5536
GBPUSD,20030409,122100,1.5537,1.5537,1.5536,1.5536
GBPUSD,20030409,122200,1.5537,1.5537,1.5537,1.5537
GBPUSD,20030409,122300,1.5536,1.5536,1.5534,1.5535
GBPUSD,20030409,122400,1.5537,1.5537,1.5536,1.5536
GBPUSD,20030409,122500,1.5535,1.5535,1.5532,1.5533
GBPUSD,20030409,122700,1.5537,1.5537,1.5535,1.5535
GBPUSD,20030409,122800,1.5536,1.5536,1.5536,1.5536
GBPUSD,20030409,123100,1.5534,1.5534,1.5534,1.5534
GBPUSD,20030409,123400,1.5537,1.5537,1.5537,1.5537
GBPUSD,20030409,123600,1.5536,1.5536,1.5536,1.5536
GBPUSD,20030409,124000,1.5535,1.5536,1.5535,1.5536
GBPUSD,20030409,124100,1.5537,1.5539,1.5537,1.5539
GBPUSD,20030409,124300,1.5540,1.5541,1.5540,1.5541
GBPUSD,20030409,124400,1.5542,1.5542,1.5541,1.5541
GBPUSD,20030409,124500,1.5540,1.5540,1.5540,1.5540
GBPUSD,20030409,124600,1.5539,1.5539,1.5539,1.5539
GBPUSD,20030409,124700,1.5538,1.5538,1.5537,1.5537
GBPUSD,20030409,125000,1.5538,1.5538,1.5538,1.5538
GBPUSD,20030409,125100,1.5539,1.5542,1.5538,1.5541
GBPUSD,20030409,125200,1.5542,1.5542,1.5541,1.5541
GBPUSD,20030409,125300,1.5539,1.5539,1.5538,1.5538
GBPUSD,20030409,125400,1.5539,1.5540,1.5539,1.5540
GBPUSD,20030409,125500,1.5541,1.5541,1.5539,1.5539
GBPUSD,20030409,125600,1.5540,1.5543,1.5540,1.5541
GBPUSD,20030409,125700,1.5542,1.5543,1.5542,1.5543
GBPUSD,20030409,125800,1.5544,1.5544,1.5543,1.5544
GBPUSD,20030409,130000,1.5545,1.5546,1.5545,1.5546
GBPUSD,20030409,130100,1.5548,1.5553,1.5548,1.5553
GBPUSD,20030409,130200,1.5555,1.5558,1.5555,1.5556
GBPUSD,20030409,130300,1.5555,1.5555,1.5553,1.5553
GBPUSD,20030409,130400,1.5555,1.5555,1.5555,1.5555
GBPUSD,20030409,130500,1.5556,1.5560,1.5556,1.5560
GBPUSD,20030409,130600,1.5561,1.5568,1.5561,1.5566
GBPUSD,20030409,130700,1.5565,1.5568,1.5563,1.5568
GBPUSD,20030409,130800,1.5567,1.5569,1.5566,1.5566
GBPUSD,20030409,130900,1.5565,1.5565,1.5563,1.5563
GBPUSD,20030409,131000,1.5562,1.5562,1.5561,1.5561
GBPUSD,20030409,131100,1.5560,1.5560,1.5559,1.5560
GBPUSD,20030409,131300,1.5559,1.5560,1.5559,1.5559
GBPUSD,20030409,131500,1.5560,1.5560,1.5556,1.5557
GBPUSD,20030409,131700,1.5556,1.5557,1.5556,1.5557
GBPUSD,20030409,131800,1.5556,1.5556,1.5555,1.5555
GBPUSD,20030409,132200,1.5563,1.5563,1.5563,1.5563
GBPUSD,20030409,132300,1.5562,1.5562,1.5561,1.5561
GBPUSD,20030409,132400,1.5560,1.5563,1.5559,1.5560
GBPUSD,20030409,132500,1.5561,1.5561,1.5560,1.5561
GBPUSD,20030409,132600,1.5562,1.5562,1.5562,1.5562
GBPUSD,20030409,132700,1.5561,1.5561,1.5559,1.5559
GBPUSD,20030409,132800,1.5558,1.5558,1.5557,1.5557
GBPUSD,20030409,132900,1.5556,1.5557,1.5556,1.5556
GBPUSD,20030409,133000,1.5555,1.5556,1.5551,1.5551
GBPUSD,20030409,133100,1.5552,1.5553,1.5551,1.5551
GBPUSD,20030409,133200,1.5552,1.5552,1.5552,1.5552
GBPUSD,20030409,133300,1.5553,1.5553,1.5551,1.5551
GBPUSD,20030409,133400,1.5552,1.5553,1.5552,1.5552
GBPUSD,20030409,133600,1.5551,1.5551,1.5549,1.5550
GBPUSD,20030409,133700,1.5551,1.5554,1.5551,1.5553
GBPUSD,20030409,133800,1.5554,1.5557,1.5554,1.5556
GBPUSD,20030409,133900,1.5555,1.5555,1.5551,1.5552
GBPUSD,20030409,134000,1.5551,1.5551,1.5550,1.5551
GBPUSD,20030409,134100,1.5552,1.5552,1.5552,1.5552
GBPUSD,20030409,134200,1.5551,1.5555,1.5551,1.5555
GBPUSD,20030409,134300,1.5556,1.5556,1.5553,1.5553
GBPUSD,20030409,134400,1.5552,1.5552,1.5551,1.5551
GBPUSD,20030409,134500,1.5552,1.5555,1.5552,1.5555
GBPUSD,20030409,134600,1.5556,1.5556,1.5554,1.5554
GBPUSD,20030409,134700,1.5555,1.5555,1.5554,1.5554
GBPUSD,20030409,134900,1.5555,1.5555,1.5555,1.5555
GBPUSD,20030409,135000,1.5556,1.5556,1.5556,1.5556
GBPUSD,20030409,135100,1.5555,1.5555,1.5554,1.5555
GBPUSD,20030409,135200,1.5556,1.5557,1.5555,1.5557
GBPUSD,20030409,135300,1.5556,1.5556,1.5556,1.5556
GBPUSD,20030409,135400,1.5555,1.5556,1.5554,1.5555
GBPUSD,20030409,135500,1.5554,1.5554,1.5552,1.5552
GBPUSD,20030409,135600,1.5553,1.5553,1.5550,1.5550
GBPUSD,20030409,135700,1.5549,1.5550,1.5547,1.5549
GBPUSD,20030409,135800,1.5550,1.5552,1.5550,1.5552
GBPUSD,20030409,135900,1.5553,1.5554,1.5551,1.5552
GBPUSD,20030409,140100,1.5553,1.5553,1.5549,1.5551
GBPUSD,20030409,140200,1.5552,1.5552,1.5552,1.5552
GBPUSD,20030409,140300,1.5553,1.5553,1.5552,1.5552
GBPUSD,20030409,140400,1.5551,1.5551,1.5549,1.5549
GBPUSD,20030409,140500,1.5550,1.5552,1.5550,1.5551
GBPUSD,20030409,140700,1.5552,1.5553,1.5552,1.5553
GBPUSD,20030409,140900,1.5555,1.5555,1.5555,1.5555
GBPUSD,20030409,141000,1.5554,1.5557,1.5554,1.5555
GBPUSD,20030409,141100,1.5556,1.5564,1.5556,1.5564
GBPUSD,20030409,141200,1.5565,1.5565,1.5562,1.5562
GBPUSD,20030409,141300,1.5563,1.5564,1.5563,1.5563
GBPUSD,20030409,141400,1.5562,1.5563,1.5562,1.5563
GBPUSD,20030409,141500,1.5561,1.5562,1.5561,1.5562
GBPUSD,20030409,141600,1.5563,1.5566,1.5563,1.5566
GBPUSD,20030409,141700,1.5565,1.5565,1.5563,1.5563
GBPUSD,20030409,141800,1.5565,1.5565,1.5563,1.5564
GBPUSD,20030409,141900,1.5563,1.5563,1.5562,1.5562
GBPUSD,20030409,142000,1.5561,1.5561,1.5560,1.5560
GBPUSD,20030409,142100,1.5559,1.5560,1.5556,1.5557
GBPUSD,20030409,142200,1.5559,1.5559,1.5557,1.5557
GBPUSD,20030409,142300,1.5558,1.5559,1.5557,1.5557
GBPUSD,20030409,142400,1.5556,1.5558,1.5556,1.5558
GBPUSD,20030409,142500,1.5559,1.5559,1.5556,1.5556
GBPUSD,20030409,142600,1.5555,1.5555,1.5554,1.5555
GBPUSD,20030409,142700,1.5554,1.5555,1.5552,1.5552
GBPUSD,20030409,142800,1.5551,1.5552,1.5549,1.5550
GBPUSD,20030409,142900,1.5551,1.5554,1.5550,1.5554
GBPUSD,20030409,143000,1.5555,1.5558,1.5555,1.5558
GBPUSD,20030409,143100,1.5559,1.5560,1.5559,1.5560
GBPUSD,20030409,143200,1.5559,1.5559,1.5559,1.5559
GBPUSD,20030409,143300,1.5558,1.5558,1.5555,1.5557
GBPUSD,20030409,143400,1.5558,1.5560,1.5558,1.5559
GBPUSD,20030409,143500,1.5558,1.5558,1.5556,1.5556
GBPUSD,20030409,143600,1.5559,1.5560,1.5559,1.5560
GBPUSD,20030409,143700,1.5561,1.5562,1.5560,1.5562
GBPUSD,20030409,143800,1.5563,1.5563,1.5562,1.5562
GBPUSD,20030409,143900,1.5563,1.5565,1.5563,1.5564
GBPUSD,20030409,144000,1.5565,1.5566,1.5565,1.5565
GBPUSD,20030409,144100,1.5566,1.5570,1.5566,1.5567
GBPUSD,20030409,144200,1.5566,1.5568,1.5566,1.5567
GBPUSD,20030409,144300,1.5566,1.5567,1.5566,1.5567
GBPUSD,20030409,144400,1.5566,1.5567,1.5565,1.5567
GBPUSD,20030409,144500,1.5568,1.5568,1.5567,1.5568
GBPUSD,20030409,144600,1.5569,1.5574,1.5569,1.5574
GBPUSD,20030409,144700,1.5575,1.5582,1.5575,1.5576
GBPUSD,20030409,144800,1.5575,1.5577,1.5574,1.5575
GBPUSD,20030409,144900,1.5574,1.5574,1.5569,1.5571
GBPUSD,20030409,145000,1.5572,1.5575,1.5572,1.5573
GBPUSD,20030409,145100,1.5574,1.5574,1.5571,1.5571
GBPUSD,20030409,145200,1.5570,1.5573,1.5569,1.5571
GBPUSD,20030409,145300,1.5572,1.5574,1.5571,1.5573
GBPUSD,20030409,145400,1.5574,1.5575,1.5572,1.5573
GBPUSD,20030409,145500,1.5572,1.5573,1.5570,1.5570
GBPUSD,20030409,145600,1.5569,1.5572,1.5569,1.5572
GBPUSD,20030409,145700,1.5571,1.5571,1.5566,1.5566
GBPUSD,20030409,145800,1.5567,1.5567,1.5564,1.5566
GBPUSD,20030409,145900,1.5567,1.5567,1.5566,1.5566
GBPUSD,20030409,150000,1.5565,1.5566,1.5562,1.5562
GBPUSD,20030409,150100,1.5563,1.5563,1.5562,1.5563
GBPUSD,20030409,150200,1.5562,1.5562,1.5561,1.5562
GBPUSD,20030409,150300,1.5560,1.5562,1.5559,1.5561
GBPUSD,20030409,150400,1.5560,1.5560,1.5557,1.5560
GBPUSD,20030409,150500,1.5561,1.5561,1.5560,1.5561
GBPUSD,20030409,150600,1.5560,1.5561,1.5560,1.5560
GBPUSD,20030409,150700,1.5559,1.5560,1.5557,1.5557
GBPUSD,20030409,150800,1.5556,1.5557,1.5555,1.5555
GBPUSD,20030409,150900,1.5556,1.5556,1.5555,1.5556
GBPUSD,20030409,151000,1.5557,1.5557,1.5556,1.5556
GBPUSD,20030409,151100,1.5557,1.5558,1.5555,1.5555
GBPUSD,20030409,151200,1.5556,1.5557,1.5556,1.5557
GBPUSD,20030409,151300,1.5556,1.5557,1.5556,1.5556
GBPUSD,20030409,151400,1.5554,1.5554,1.5554,1.5554
GBPUSD,20030409,151500,1.5555,1.5555,1.5550,1.5551
GBPUSD,20030409,151600,1.5552,1.5553,1.5552,1.5553
GBPUSD,20030409,151700,1.5552,1.5552,1.5548,1.5548
GBPUSD,20030409,151800,1.5549,1.5551,1.5549,1.5549
GBPUSD,20030409,151900,1.5550,1.5551,1.5550,1.5550
GBPUSD,20030409,152000,1.5551,1.5551,1.5550,1.5550
GBPUSD,20030409,152100,1.5552,1.5552,1.5552,1.5552
GBPUSD,20030409,152200,1.5553,1.5554,1.5553,1.5554
GBPUSD,20030409,152300,1.5553,1.5553,1.5546,1.5546
GBPUSD,20030409,152400,1.5548,1.5548,1.5545,1.5545
GBPUSD,20030409,152500,1.5544,1.5546,1.5544,1.5546
GBPUSD,20030409,152600,1.5545,1.5546,1.5545,1.5546
GBPUSD,20030409,152700,1.5545,1.5545,1.5541,1.5541
GBPUSD,20030409,152800,1.5542,1.5543,1.5542,1.5543
GBPUSD,20030409,152900,1.5544,1.5546,1.5544,1.5546
GBPUSD,20030409,153000,1.5547,1.5551,1.5547,1.5550
GBPUSD,20030409,153100,1.5549,1.5551,1.5549,1.5550
GBPUSD,20030409,153300,1.5551,1.5553,1.5551,1.5552
GBPUSD,20030409,153400,1.5553,1.5553,1.5552,1.5552
GBPUSD,20030409,153500,1.5553,1.5553,1.5552,1.5552
GBPUSD,20030409,153600,1.5553,1.5553,1.5546,1.5548
GBPUSD,20030409,153700,1.5549,1.5549,1.5549,1.5549
GBPUSD,20030409,153800,1.5548,1.5549,1.5548,1.5549
GBPUSD,20030409,153900,1.5547,1.5555,1.5547,1.5555
GBPUSD,20030409,154000,1.5556,1.5558,1.5555,1.5558
GBPUSD,20030409,154100,1.5557,1.5558,1.5555,1.5558
GBPUSD,20030409,154200,1.5559,1.5559,1.5557,1.5558
GBPUSD,20030409,154300,1.5553,1.5557,1.5553,1.5556
GBPUSD,20030409,154400,1.5557,1.5559,1.5556,1.5559
GBPUSD,20030409,154500,1.5558,1.5559,1.5558,1.5558
GBPUSD,20030409,154600,1.5559,1.5562,1.5559,1.5561
GBPUSD,20030409,154700,1.5560,1.5560,1.5560,1.5560
GBPUSD,20030409,154800,1.5561,1.5561,1.5561,1.5561
GBPUSD,20030409,154900,1.5560,1.5560,1.5558,1.5560
GBPUSD,20030409,155000,1.5561,1.5563,1.5560,1.5563
GBPUSD,20030409,155100,1.5562,1.5563,1.5562,1.5563
GBPUSD,20030409,155200,1.5562,1.5563,1.5560,1.5561
GBPUSD,20030409,155300,1.5560,1.5562,1.5560,1.5561
GBPUSD,20030409,155400,1.5562,1.5563,1.5562,1.5562
GBPUSD,20030409,155500,1.5563,1.5563,1.5561,1.5562
GBPUSD,20030409,155600,1.5561,1.5562,1.5560,1.5560
GBPUSD,20030409,155700,1.5561,1.5561,1.5557,1.5557
GBPUSD,20030409,155800,1.5558,1.5559,1.5556,1.5557
GBPUSD,20030409,155900,1.5556,1.5559,1.5556,1.5559
GBPUSD,20030409,160000,1.5560,1.5564,1.5560,1.5562
GBPUSD,20030409,160100,1.5563,1.5567,1.5563,1.5566
GBPUSD,20030409,160200,1.5567,1.5567,1.5564,1.5567
GBPUSD,20030409,160300,1.5566,1.5566,1.5562,1.5563
GBPUSD,20030409,160400,1.5564,1.5564,1.5560,1.5560
GBPUSD,20030409,160500,1.5559,1.5559,1.5550,1.5551
GBPUSD,20030409,160600,1.5552,1.5553,1.5551,1.5551
GBPUSD,20030409,160700,1.5552,1.5553,1.5552,1.5552
GBPUSD,20030409,160800,1.5551,1.5551,1.5544,1.5544
GBPUSD,20030409,160900,1.5543,1.5543,1.5539,1.5539
GBPUSD,20030409,161000,1.5540,1.5540,1.5535,1.5536
GBPUSD,20030409,161100,1.5537,1.5537,1.5532,1.5534
GBPUSD,20030409,161200,1.5533,1.5534,1.5532,1.5534
GBPUSD,20030409,161300,1.5535,1.5536,1.5533,1.5534
GBPUSD,20030409,161400,1.5535,1.5539,1.5533,1.5537
GBPUSD,20030409,161500,1.5536,1.5541,1.5536,1.5541
GBPUSD,20030409,161600,1.5540,1.5540,1.5539,1.5540
GBPUSD,20030409,161700,1.5541,1.5542,1.5538,1.5538
GBPUSD,20030409,161800,1.5539,1.5540,1.5539,1.5540
GBPUSD,20030409,161900,1.5539,1.5539,1.5538,1.5539
GBPUSD,20030409,162000,1.5538,1.5539,1.5532,1.5532
GBPUSD,20030409,162100,1.5531,1.5531,1.5529,1.5529
GBPUSD,20030409,162200,1.5528,1.5533,1.5528,1.5532
GBPUSD,20030409,162300,1.5531,1.5536,1.5529,1.5536
GBPUSD,20030409,162400,1.5537,1.5538,1.5537,1.5538
GBPUSD,20030409,162500,1.5537,1.5537,1.5535,1.5536
GBPUSD,20030409,162600,1.5537,1.5541,1.5536,1.5541
GBPUSD,20030409,162700,1.5540,1.5548,1.5540,1.5548
GBPUSD,20030409,162800,1.5547,1.5549,1.5547,1.5548
GBPUSD,20030409,162900,1.5549,1.5550,1.5548,1.5548
GBPUSD,20030409,163000,1.5547,1.5548,1.5546,1.5546
GBPUSD,20030409,163100,1.5545,1.5548,1.5545,1.5546
GBPUSD,20030409,163200,1.5547,1.5552,1.5547,1.5550
GBPUSD,20030409,163300,1.5551,1.5551,1.5546,1.5547
GBPUSD,20030409,163400,1.5546,1.5546,1.5544,1.5544
GBPUSD,20030409,163500,1.5543,1.5543,1.5541,1.5541
GBPUSD,20030409,163600,1.5539,1.5541,1.5539,1.5541
GBPUSD,20030409,163700,1.5540,1.5540,1.5538,1.5539
GBPUSD,20030409,163800,1.5540,1.5540,1.5539,1.5539
GBPUSD,20030409,163900,1.5540,1.5540,1.5539,1.5539
GBPUSD,20030409,164000,1.5538,1.5538,1.5532,1.5533
GBPUSD,20030409,164100,1.5534,1.5534,1.5533,1.5534
GBPUSD,20030409,164200,1.5535,1.5537,1.5535,1.5537
GBPUSD,20030409,164300,1.5536,1.5536,1.5536,1.5536
GBPUSD,20030409,164400,1.5537,1.5538,1.5536,1.5537
GBPUSD,20030409,164600,1.5536,1.5536,1.5534,1.5535
GBPUSD,20030409,164700,1.5532,1.5533,1.5532,1.5533
GBPUSD,20030409,164800,1.5534,1.5535,1.5532,1.5532
GBPUSD,20030409,164900,1.5533,1.5534,1.5532,1.5533
GBPUSD,20030409,165000,1.5534,1.5535,1.5532,1.5532
GBPUSD,20030409,165100,1.5533,1.5537,1.5532,1.5537
GBPUSD,20030409,165200,1.5538,1.5540,1.5537,1.5538
GBPUSD,20030409,165300,1.5539,1.5539,1.5537,1.5537
GBPUSD,20030409,165400,1.5536,1.5538,1.5536,1.5537
GBPUSD,20030409,165500,1.5538,1.5539,1.5538,1.5539
GBPUSD,20030409,165600,1.5540,1.5541,1.5539,1.5540
GBPUSD,20030409,165700,1.5539,1.5542,1.5539,1.5541
GBPUSD,20030409,165800,1.5542,1.5542,1.5540,1.5540
GBPUSD,20030409,165900,1.5541,1.5543,1.5541,1.5542
GBPUSD,20030409,170000,1.5540,1.5543,1.5540,1.5543
GBPUSD,20030409,170100,1.5544,1.5544,1.5541,1.5543
GBPUSD,20030409,170200,1.5542,1.5542,1.5540,1.5542
GBPUSD,20030409,170300,1.5543,1.5545,1.5543,1.5544
GBPUSD,20030409,170400,1.5543,1.5543,1.5543,1.5543
GBPUSD,20030409,170500,1.5542,1.5543,1.5541,1.5541
GBPUSD,20030409,170600,1.5542,1.5542,1.5540,1.5540
GBPUSD,20030409,170700,1.5541,1.5543,1.5539,1.5540
GBPUSD,20030409,170800,1.5538,1.5540,1.5538,1.5540
GBPUSD,20030409,170900,1.5538,1.5539,1.5538,1.5538
GBPUSD,20030409,171000,1.5539,1.5539,1.5536,1.5537
GBPUSD,20030409,171200,1.5536,1.5538,1.5536,1.5537
GBPUSD,20030409,171300,1.5535,1.5536,1.5535,1.5536
GBPUSD,20030409,171400,1.5537,1.5538,1.5534,1.5536
GBPUSD,20030409,171500,1.5537,1.5538,1.5537,1.5538
GBPUSD,20030409,171600,1.5540,1.5541,1.5539,1.5541
GBPUSD,20030409,171700,1.5542,1.5543,1.5541,1.5541
GBPUSD,20030409,171800,1.5543,1.5543,1.5540,1.5541
GBPUSD,20030409,171900,1.5542,1.5544,1.5542,1.5544
GBPUSD,20030409,172000,1.5545,1.5545,1.5544,1.5544
GBPUSD,20030409,172100,1.5545,1.5551,1.5545,1.5551
GBPUSD,20030409,172200,1.5553,1.5554,1.5551,1.5554
GBPUSD,20030409,172300,1.5553,1.5557,1.5549,1.5557
GBPUSD,20030409,172400,1.5556,1.5560,1.5556,1.5557
GBPUSD,20030409,172500,1.5558,1.5559,1.5556,1.5557
GBPUSD,20030409,172600,1.5556,1.5560,1.5556,1.5557
GBPUSD,20030409,172700,1.5558,1.5561,1.5558,1.5561
GBPUSD,20030409,172800,1.5562,1.5562,1.5560,1.5560
GBPUSD,20030409,172900,1.5559,1.5559,1.5558,1.5559
GBPUSD,20030409,173000,1.5560,1.5562,1.5559,1.5562
GBPUSD,20030409,173100,1.5560,1.5560,1.5559,1.5559
GBPUSD,20030409,173200,1.5560,1.5562,1.5560,1.5562
GBPUSD,20030409,173300,1.5563,1.5563,1.5562,1.5562
GBPUSD,20030409,173400,1.5561,1.5561,1.5560,1.5560
GBPUSD,20030409,173500,1.5559,1.5559,1.5558,1.5559
GBPUSD,20030409,173600,1.5558,1.5559,1.5558,1.5559
GBPUSD,20030409,173800,1.5558,1.5558,1.5558,1.5558
GBPUSD,20030409,173900,1.5557,1.5558,1.5557,1.5557
GBPUSD,20030409,174000,1.5558,1.5558,1.5557,1.5558
GBPUSD,20030409,174100,1.5559,1.5559,1.5557,1.5557
GBPUSD,20030409,174200,1.5558,1.5558,1.5555,1.5555
GBPUSD,20030409,174300,1.5553,1.5555,1.5553,1.5555
GBPUSD,20030409,174400,1.5554,1.5555,1.5554,1.5554
GBPUSD,20030409,174500,1.5556,1.5556,1.5556,1.5556
GBPUSD,20030409,174700,1.5553,1.5554,1.5552,1.5553
GBPUSD,20030409,174800,1.5552,1.5553,1.5552,1.5553
GBPUSD,20030409,174900,1.5555,1.5555,1.5555,1.5555
GBPUSD,20030409,175000,1.5553,1.5554,1.5553,1.5554
GBPUSD,20030409,175100,1.5555,1.5555,1.5553,1.5554
GBPUSD,20030409,175200,1.5555,1.5555,1.5554,1.5554
GBPUSD,20030409,175300,1.5556,1.5557,1.5556,1.5557
GBPUSD,20030409,175400,1.5556,1.5556,1.5556,1.5556
GBPUSD,20030409,175500,1.5558,1.5559,1.5558,1.5559
GBPUSD,20030409,175600,1.5560,1.5560,1.5560,1.5560
GBPUSD,20030409,175700,1.5559,1.5559,1.5558,1.5558
GBPUSD,20030409,175800,1.5557,1.5558,1.5557,1.5558
GBPUSD,20030409,175900,1.5560,1.5560,1.5557,1.5557
GBPUSD,20030409,180000,1.5558,1.5559,1.5557,1.5559
GBPUSD,20030409,180100,1.5558,1.5560,1.5558,1.5560
GBPUSD,20030409,180300,1.5562,1.5562,1.5561,1.5561
GBPUSD,20030409,180400,1.5560,1.5563,1.5560,1.5563
GBPUSD,20030409,180500,1.5562,1.5563,1.5562,1.5563
GBPUSD,20030409,180600,1.5565,1.5573,1.5565,1.5573
GBPUSD,20030409,180700,1.5572,1.5576,1.5572,1.5576
GBPUSD,20030409,180800,1.5577,1.5591,1.5577,1.5591
GBPUSD,20030409,180900,1.5592,1.5593,1.5590,1.5592
GBPUSD,20030409,181000,1.5591,1.5591,1.5586,1.5587
GBPUSD,20030409,181100,1.5586,1.5587,1.5586,1.5586
GBPUSD,20030409,181200,1.5585,1.5587,1.5585,1.5586
GBPUSD,20030409,181300,1.5585,1.5585,1.5584,1.5585
GBPUSD,20030409,181400,1.5584,1.5585,1.5584,1.5585
GBPUSD,20030409,181500,1.5587,1.5594,1.5587,1.5594
GBPUSD,20030409,181600,1.5593,1.5605,1.5593,1.5602
GBPUSD,20030409,181700,1.5603,1.5603,1.5599,1.5599
GBPUSD,20030409,181800,1.5598,1.5601,1.5597,1.5601
GBPUSD,20030409,181900,1.5604,1.5610,1.5603,1.5604
GBPUSD,20030409,182000,1.5605,1.5611,1.5605,1.5609
GBPUSD,20030409,182100,1.5608,1.5608,1.5606,1.5606
GBPUSD,20030409,182200,1.5605,1.5605,1.5603,1.5603
GBPUSD,20030409,182300,1.5602,1.5603,1.5601,1.5603
GBPUSD,20030409,182400,1.5604,1.5605,1.5604,1.5604
GBPUSD,20030409,182500,1.5603,1.5606,1.5603,1.5606
GBPUSD,20030409,182600,1.5605,1.5605,1.5604,1.5604
GBPUSD,20030409,182700,1.5605,1.5606,1.5605,1.5605
GBPUSD,20030409,182900,1.5606,1.5606,1.5606,1.5606
GBPUSD,20030409,183100,1.5605,1.5605,1.5604,1.5604
GBPUSD,20030409,183400,1.5605,1.5606,1.5604,1.5605
GBPUSD,20030409,183500,1.5606,1.5606,1.5605,1.5605
GBPUSD,20030409,183600,1.5606,1.5609,1.5606,1.5608
GBPUSD,20030409,183700,1.5609,1.5613,1.5609,1.5613
GBPUSD,20030409,183800,1.5614,1.5616,1.5613,1.5615
GBPUSD,20030409,183900,1.5616,1.5616,1.5615,1.5615
GBPUSD,20030409,184000,1.5616,1.5620,1.5616,1.5620
GBPUSD,20030409,184100,1.5621,1.5625,1.5621,1.5624
GBPUSD,20030409,184200,1.5625,1.5625,1.5624,1.5625
GBPUSD,20030409,184300,1.5626,1.5630,1.5626,1.5629
GBPUSD,20030409,184400,1.5630,1.5632,1.5629,1.5631
GBPUSD,20030409,184500,1.5630,1.5631,1.5628,1.5630
GBPUSD,20030409,184600,1.5629,1.5630,1.5629,1.5630
GBPUSD,20030409,184700,1.5632,1.5634,1.5631,1.5631
GBPUSD,20030409,184800,1.5630,1.5637,1.5630,1.5633
GBPUSD,20030409,184900,1.5632,1.5634,1.5632,1.5634
GBPUSD,20030409,185000,1.5635,1.5638,1.5634,1.5634
GBPUSD,20030409,185100,1.5635,1.5640,1.5635,1.5635
GBPUSD,20030409,185200,1.5634,1.5634,1.5631,1.5631
GBPUSD,20030409,185300,1.5630,1.5632,1.5630,1.5630
GBPUSD,20030409,185400,1.5627,1.5629,1.5626,1.5628
GBPUSD,20030409,185500,1.5627,1.5627,1.5627,1.5627
GBPUSD,20030409,185600,1.5626,1.5626,1.5626,1.5626
GBPUSD,20030409,185700,1.5625,1.5625,1.5623,1.5624
GBPUSD,20030409,185800,1.5625,1.5628,1.5624,1.5628
GBPUSD,20030409,185900,1.5629,1.5629,1.5628,1.5628
GBPUSD,20030409,190000,1.5629,1.5630,1.5629,1.5630
GBPUSD,20030409,190100,1.5629,1.5629,1.5627,1.5627
GBPUSD,20030409,190300,1.5628,1.5628,1.5628,1.5628
GBPUSD,20030409,190400,1.5629,1.5629,1.5625,1.5625
GBPUSD,20030409,190500,1.5624,1.5624,1.5622,1.5623
GBPUSD,20030409,190600,1.5622,1.5623,1.5622,1.5623
GBPUSD,20030409,190700,1.5622,1.5627,1.5622,1.5627
GBPUSD,20030409,190800,1.5626,1.5626,1.5625,1.5625
GBPUSD,20030409,190900,1.5629,1.5629,1.5629,1.5629
GBPUSD,20030409,191000,1.5628,1.5628,1.5621,1.5621
GBPUSD,20030409,191100,1.5620,1.5622,1.5620,1.5622
GBPUSD,20030409,191300,1.5621,1.5622,1.5621,1.5622
GBPUSD,20030409,191400,1.5623,1.5623,1.5618,1.5619
GBPUSD,20030409,191500,1.5618,1.5618,1.5615,1.5617
GBPUSD,20030409,191600,1.5616,1.5619,1.5616,1.5619
GBPUSD,20030409,191700,1.5617,1.5617,1.5617,1.5617
GBPUSD,20030409,191800,1.5618,1.5619,1.5618,1.5619
GBPUSD,20030409,191900,1.5618,1.5618,1.5618,1.5618
GBPUSD,20030409,192000,1.5621,1.5621,1.5618,1.5618
GBPUSD,20030409,192100,1.5617,1.5617,1.5617,1.5617
GBPUSD,20030409,192200,1.5616,1.5616,1.5616,1.5616
GBPUSD,20030409,192300,1.5618,1.5618,1.5617,1.5617
GBPUSD,20030409,192500,1.5619,1.5619,1.5618,1.5618
GBPUSD,20030409,192600,1.5614,1.5614,1.5612,1.5612
GBPUSD,20030409,192700,1.5613,1.5615,1.5612,1.5615
GBPUSD,20030409,192800,1.5616,1.5619,1.5616,1.5616
GBPUSD,20030409,192900,1.5615,1.5616,1.5615,1.5616
GBPUSD,20030409,193100,1.5617,1.5618,1.5617,1.5618
GBPUSD,20030409,193200,1.5620,1.5620,1.5620,1.5620
GBPUSD,20030409,193300,1.5621,1.5621,1.5620,1.5620
GBPUSD,20030409,193400,1.5621,1.5621,1.5621,1.5621
GBPUSD,20030409,193600,1.5622,1.5622,1.5622,1.5622
GBPUSD,20030409,193700,1.5624,1.5625,1.5623,1.5625
GBPUSD,20030409,193800,1.5624,1.5624,1.5624,1.5624
GBPUSD,20030409,193900,1.5629,1.5629,1.5628,1.5629
GBPUSD,20030409,194000,1.5628,1.5628,1.5627,1.5627
GBPUSD,20030409,194100,1.5626,1.5626,1.5626,1.5626
GBPUSD,20030409,194300,1.5625,1.5626,1.5625,1.5626
GBPUSD,20030409,194500,1.5628,1.5628,1.5628,1.5628
GBPUSD,20030409,194800,1.5627,1.5627,1.5626,1.5626
GBPUSD,20030409,195000,1.5629,1.5630,1.5629,1.5629
GBPUSD,20030409,195100,1.5627,1.5627,1.5626,1.5626
GBPUSD,20030409,195200,1.5627,1.5628,1.5627,1.5628
GBPUSD,20030409,195300,1.5629,1.5631,1.5629,1.5630
GBPUSD,20030409,195400,1.5629,1.5631,1.5629,1.5631
GBPUSD,20030409,195900,1.5631,1.5631,1.5631,1.5631
GBPUSD,20030409,200200,1.5632,1.5632,1.5631,1.5632
GBPUSD,20030409,200500,1.5631,1.5632,1.5631,1.5632
GBPUSD,20030409,200600,1.5633,1.5633,1.5633,1.5633
GBPUSD,20030409,200700,1.5632,1.5632,1.5632,1.5632
GBPUSD,20030409,200800,1.5631,1.5631,1.5631,1.5631
GBPUSD,20030409,200900,1.5629,1.5630,1.5629,1.5630
GBPUSD,20030409,201000,1.5631,1.5631,1.5630,1.5630
GBPUSD,20030409,201100,1.5629,1.5629,1.5628,1.5628
GBPUSD,20030409,201400,1.5626,1.5626,1.5626,1.5626
GBPUSD,20030409,201600,1.5628,1.5628,1.5627,1.5628
GBPUSD,20030409,201700,1.5627,1.5628,1.5626,1.5627
GBPUSD,20030409,201900,1.5626,1.5626,1.5626,1.5626
GBPUSD,20030409,202400,1.5627,1.5627,1.5626,1.5626
GBPUSD,20030409,202500,1.5627,1.5629,1.5627,1.5629
GBPUSD,20030409,202700,1.5627,1.5627,1.5626,1.5627
GBPUSD,20030409,202800,1.5628,1.5628,1.5628,1.5628
GBPUSD,20030409,203000,1.5627,1.5630,1.5627,1.5628
GBPUSD,20030409,203200,1.5629,1.5629,1.5629,1.5629
GBPUSD,20030409,203300,1.5627,1.5631,1.5627,1.5630
GBPUSD,20030409,203400,1.5631,1.5631,1.5628,1.5628
GBPUSD,20030409,203500,1.5627,1.5630,1.5627,1.5630
GBPUSD,20030409,203700,1.5631,1.5631,1.5627,1.5631
GBPUSD,20030409,203800,1.5632,1.5632,1.5628,1.5629
GBPUSD,20030409,203900,1.5628,1.5628,1.5628,1.5628
GBPUSD,20030409,204000,1.5627,1.5627,1.5627,1.5627
GBPUSD,20030409,204100,1.5626,1.5627,1.5626,1.5627
GBPUSD,20030409,204600,1.5631,1.5631,1.5627,1.5630
GBPUSD,20030409,204700,1.5629,1.5629,1.5627,1.5627
GBPUSD,20030409,204900,1.5625,1.5627,1.5625,1.5627
GBPUSD,20030409,205200,1.5631,1.5631,1.5631,1.5631
GBPUSD,20030409,205300,1.5630,1.5630,1.5630,1.5630
GBPUSD,20030409,205400,1.5629,1.5629,1.5629,1.5629
GBPUSD,20030409,205600,1.5627,1.5630,1.5626,1.5630
GBPUSD,20030409,205700,1.5629,1.5629,1.5628,1.5628
GBPUSD,20030409,205800,1.5630,1.5630,1.5629,1.5629
GBPUSD,20030409,205900,1.5628,1.5628,1.5628,1.5628
GBPUSD,20030409,210000,1.5627,1.5629,1.5627,1.5628
GBPUSD,20030409,210100,1.5627,1.5627,1.5627,1.5627
GBPUSD,20030409,210400,1.5626,1.5626,1.5626,1.5626
GBPUSD,20030409,210900,1.5626,1.5626,1.5626,1.5626
GBPUSD,20030409,211100,1.5625,1.5625,1.5625,1.5625
GBPUSD,20030409,211200,1.5626,1.5627,1.5626,1.5627
GBPUSD,20030409,211300,1.5628,1.5628,1.5627,1.5627
GBPUSD,20030409,211800,1.5627,1.5627,1.5627,1.5627
GBPUSD,20030409,211900,1.5626,1.5626,1.5626,1.5626
GBPUSD,20030409,212400,1.5626,1.5626,1.5626,1.5626
GBPUSD,20030409,212500,1.5627,1.5627,1.5626,1.5627
GBPUSD,20030409,212600,1.5628,1.5630,1.5628,1.5628
GBPUSD,20030409,212900,1.5629,1.5630,1.5629,1.5630
GBPUSD,20030409,213000,1.5629,1.5630,1.5629,1.5630
GBPUSD,20030409,213500,1.5630,1.5630,1.5630,1.5630
GBPUSD,20030409,213800,1.5631,1.5631,1.5631,1.5631
GBPUSD,20030409,213900,1.5630,1.5630,1.5630,1.5630
GBPUSD,20030409,214000,1.5630,1.5630,1.5630,1.5630
GBPUSD,20030409,214100,1.5631,1.5631,1.5631,1.5631
GBPUSD,20030409,214400,1.5632,1.5632,1.5632,1.5632
GBPUSD,20030409,214500,1.5631,1.5631,1.5631,1.5631
GBPUSD,20030409,214600,1.5632,1.5633,1.5632,1.5633
GBPUSD,20030409,214800,1.5634,1.5635,1.5634,1.5635
GBPUSD,20030409,215100,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030409,215600,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030409,215700,1.5633,1.5633,1.5633,1.5633
GBPUSD,20030409,215900,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030409,220000,1.5633,1.5633,1.5633,1.5633
GBPUSD,20030409,220100,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030409,220200,1.5633,1.5633,1.5633,1.5633
GBPUSD,20030409,220600,1.5632,1.5632,1.5632,1.5632
GBPUSD,20030409,220700,1.5631,1.5631,1.5631,1.5631
GBPUSD,20030409,221000,1.5632,1.5632,1.5632,1.5632
GBPUSD,20030409,221400,1.5633,1.5633,1.5633,1.5633
GBPUSD,20030409,221900,1.5633,1.5633,1.5633,1.5633
GBPUSD,20030409,222300,1.5634,1.5634,1.5633,1.5633
GBPUSD,20030409,222800,1.5633,1.5633,1.5633,1.5633
GBPUSD,20030409,223300,1.5633,1.5633,1.5633,1.5633
GBPUSD,20030409,223700,1.5631,1.5631,1.5631,1.5631
GBPUSD,20030409,223800,1.5630,1.5630,1.5630,1.5630
GBPUSD,20030409,224100,1.5629,1.5629,1.5628,1.5628
GBPUSD,20030409,224600,1.5628,1.5628,1.5628,1.5628
GBPUSD,20030409,224800,1.5629,1.5629,1.5629,1.5629
GBPUSD,20030409,224900,1.5628,1.5629,1.5628,1.5629
GBPUSD,20030409,225300,1.5630,1.5630,1.5630,1.5630
GBPUSD,20030409,225800,1.5630,1.5630,1.5630,1.5630
GBPUSD,20030409,225900,1.5629,1.5630,1.5629,1.5630
GBPUSD,20030409,230000,1.5629,1.5629,1.5629,1.5629
GBPUSD,20030409,230500,1.5629,1.5629,1.5629,1.5629
GBPUSD,20030409,230700,1.5628,1.5628,1.5628,1.5628
GBPUSD,20030409,231200,1.5629,1.5630,1.5629,1.5629
GBPUSD,20030409,231700,1.5629,1.5629,1.5629,1.5629
GBPUSD,20030409,231800,1.5628,1.5628,1.5627,1.5627
GBPUSD,20030409,232100,1.5626,1.5626,1.5626,1.5626
GBPUSD,20030409,232300,1.5627,1.5627,1.5627,1.5627
GBPUSD,20030409,232500,1.5626,1.5626,1.5624,1.5624
GBPUSD,20030409,232600,1.5625,1.5626,1.5625,1.5626
GBPUSD,20030409,232700,1.5627,1.5629,1.5627,1.5629
GBPUSD,20030409,232900,1.5628,1.5629,1.5628,1.5629
GBPUSD,20030409,233200,1.5630,1.5632,1.5630,1.5632
GBPUSD,20030409,233300,1.5633,1.5636,1.5632,1.5636
GBPUSD,20030409,233400,1.5637,1.5637,1.5637,1.5637
GBPUSD,20030409,233900,1.5637,1.5637,1.5637,1.5637
GBPUSD,20030409,234200,1.5636,1.5636,1.5636,1.5636
GBPUSD,20030409,234300,1.5635,1.5635,1.5631,1.5631
GBPUSD,20030409,234400,1.5632,1.5634,1.5632,1.5634
GBPUSD,20030409,234500,1.5635,1.5642,1.5635,1.5642
GBPUSD,20030409,234600,1.5645,1.5648,1.5645,1.5648
GBPUSD,20030409,234700,1.5647,1.5648,1.5647,1.5648
GBPUSD,20030409,234800,1.5647,1.5647,1.5647,1.5647
GBPUSD,20030409,234900,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030409,235400,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030409,235600,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030409,235700,1.5647,1.5647,1.5644,1.5644
GBPUSD,20030409,235800,1.5643,1.5646,1.5643,1.5646
USDCHF,20030409,000100,1.3862,1.3863,1.3862,1.3863
USDCHF,20030409,000200,1.3864,1.3864,1.3863,1.3863
USDCHF,20030409,000300,1.3862,1.3863,1.3862,1.3863
USDCHF,20030409,000400,1.3862,1.3863,1.3862,1.3862
USDCHF,20030409,000500,1.3863,1.3863,1.3863,1.3863
USDCHF,20030409,000700,1.3864,1.3866,1.3864,1.3866
USDCHF,20030409,000800,1.3865,1.3865,1.3865,1.3865
USDCHF,20030409,000900,1.3866,1.3866,1.3866,1.3866
USDCHF,20030409,001100,1.3865,1.3867,1.3865,1.3867
USDCHF,20030409,001200,1.3866,1.3866,1.3866,1.3866
USDCHF,20030409,001500,1.3867,1.3867,1.3866,1.3866
USDCHF,20030409,001900,1.3865,1.3866,1.3865,1.3866
USDCHF,20030409,002000,1.3867,1.3867,1.3867,1.3867
USDCHF,20030409,002100,1.3868,1.3870,1.3868,1.3870
USDCHF,20030409,002300,1.3871,1.3871,1.3871,1.3871
USDCHF,20030409,002500,1.3872,1.3873,1.3871,1.3873
USDCHF,20030409,002600,1.3872,1.3872,1.3872,1.3872
USDCHF,20030409,002800,1.3871,1.3871,1.3871,1.3871
USDCHF,20030409,002900,1.3872,1.3872,1.3872,1.3872
USDCHF,20030409,003300,1.3871,1.3871,1.3871,1.3871
USDCHF,20030409,003700,1.3869,1.3869,1.3869,1.3869
USDCHF,20030409,003800,1.3868,1.3868,1.3868,1.3868
USDCHF,20030409,004000,1.3866,1.3866,1.3865,1.3865
USDCHF,20030409,004100,1.3864,1.3864,1.3862,1.3862
USDCHF,20030409,004500,1.3861,1.3862,1.3861,1.3862
USDCHF,20030409,004600,1.3860,1.3860,1.3858,1.3859
USDCHF,20030409,004700,1.3858,1.3860,1.3858,1.3859
USDCHF,20030409,005100,1.3860,1.3860,1.3859,1.3860
USDCHF,20030409,005200,1.3859,1.3859,1.3859,1.3859
USDCHF,20030409,005300,1.3860,1.3860,1.3860,1.3860
USDCHF,20030409,005700,1.3859,1.3859,1.3859,1.3859
USDCHF,20030409,005900,1.3860,1.3860,1.3860,1.3860
USDCHF,20030409,010400,1.3860,1.3860,1.3859,1.3859
USDCHF,20030409,010500,1.3860,1.3860,1.3860,1.3860
USDCHF,20030409,010600,1.3859,1.3859,1.3859,1.3859
USDCHF,20030409,010700,1.3860,1.3860,1.3860,1.3860
USDCHF,20030409,010800,1.3861,1.3861,1.3861,1.3861
USDCHF,20030409,010900,1.3860,1.3861,1.3860,1.3861
USDCHF,20030409,011000,1.3860,1.3860,1.3860,1.3860
USDCHF,20030409,011200,1.3861,1.3862,1.3858,1.3858
USDCHF,20030409,011300,1.3857,1.3857,1.3855,1.3855
USDCHF,20030409,011400,1.3853,1.3853,1.3852,1.3853
USDCHF,20030409,011500,1.3852,1.3855,1.3851,1.3855
USDCHF,20030409,011600,1.3856,1.3857,1.3856,1.3856
USDCHF,20030409,011700,1.3855,1.3855,1.3855,1.3855
USDCHF,20030409,011800,1.3854,1.3854,1.3854,1.3854
USDCHF,20030409,011900,1.3853,1.3853,1.3848,1.3848
USDCHF,20030409,012000,1.3849,1.3851,1.3849,1.3851
USDCHF,20030409,012300,1.3852,1.3853,1.3852,1.3853
USDCHF,20030409,012400,1.3854,1.3855,1.3854,1.3855
USDCHF,20030409,012600,1.3854,1.3854,1.3853,1.3853
USDCHF,20030409,012800,1.3852,1.3852,1.3852,1.3852
USDCHF,20030409,013000,1.3851,1.3851,1.3850,1.3851
USDCHF,20030409,013100,1.3852,1.3852,1.3852,1.3852
USDCHF,20030409,013200,1.3853,1.3853,1.3853,1.3853
USDCHF,20030409,013300,1.3854,1.3855,1.3854,1.3855
USDCHF,20030409,013400,1.3856,1.3858,1.3856,1.3858
USDCHF,20030409,013500,1.3859,1.3861,1.3859,1.3860
USDCHF,20030409,013600,1.3859,1.3859,1.3857,1.3857
USDCHF,20030409,014100,1.3856,1.3856,1.3855,1.3855
USDCHF,20030409,014200,1.3854,1.3854,1.3850,1.3850
USDCHF,20030409,014300,1.3851,1.3851,1.3851,1.3851
USDCHF,20030409,014400,1.3852,1.3852,1.3850,1.3850
USDCHF,20030409,014500,1.3851,1.3852,1.3851,1.3852
USDCHF,20030409,014700,1.3853,1.3853,1.3852,1.3852
USDCHF,20030409,014800,1.3853,1.3857,1.3853,1.3857
USDCHF,20030409,014900,1.3858,1.3861,1.3858,1.3859
USDCHF,20030409,015000,1.3858,1.3858,1.3857,1.3857
USDCHF,20030409,015100,1.3858,1.3858,1.3857,1.3857
USDCHF,20030409,015300,1.3856,1.3856,1.3855,1.3855
USDCHF,20030409,015400,1.3853,1.3853,1.3852,1.3852
USDCHF,20030409,015700,1.3853,1.3853,1.3852,1.3852
USDCHF,20030409,015800,1.3853,1.3853,1.3853,1.3853
USDCHF,20030409,015900,1.3854,1.3856,1.3854,1.3856
USDCHF,20030409,020100,1.3857,1.3857,1.3855,1.3855
USDCHF,20030409,020200,1.3854,1.3855,1.3853,1.3853
USDCHF,20030409,020300,1.3854,1.3856,1.3854,1.3856
USDCHF,20030409,020400,1.3855,1.3858,1.3855,1.3858
USDCHF,20030409,020500,1.3857,1.3857,1.3857,1.3857
USDCHF,20030409,020600,1.3856,1.3856,1.3855,1.3855
USDCHF,20030409,020700,1.3854,1.3854,1.3852,1.3852
USDCHF,20030409,020800,1.3853,1.3856,1.3853,1.3856
USDCHF,20030409,020900,1.3857,1.3858,1.3857,1.3857
USDCHF,20030409,021100,1.3856,1.3856,1.3856,1.3856
USDCHF,20030409,021200,1.3855,1.3855,1.3855,1.3855
USDCHF,20030409,021300,1.3856,1.3856,1.3856,1.3856
USDCHF,20030409,021400,1.3857,1.3857,1.3857,1.3857
USDCHF,20030409,021700,1.3856,1.3856,1.3856,1.3856
USDCHF,20030409,021800,1.3855,1.3855,1.3852,1.3852
USDCHF,20030409,022100,1.3853,1.3855,1.3853,1.3853
USDCHF,20030409,022200,1.3852,1.3852,1.3850,1.3851
USDCHF,20030409,022300,1.3852,1.3852,1.3851,1.3851
USDCHF,20030409,022400,1.3850,1.3850,1.3850,1.3850
USDCHF,20030409,022600,1.3851,1.3851,1.3848,1.3848
USDCHF,20030409,022700,1.3849,1.3849,1.3849,1.3849
USDCHF,20030409,022800,1.3850,1.3850,1.3850,1.3850
USDCHF,20030409,023000,1.3849,1.3849,1.3848,1.3848
USDCHF,20030409,023100,1.3849,1.3850,1.3849,1.3849
USDCHF,20030409,023200,1.3848,1.3848,1.3845,1.3846
USDCHF,20030409,023300,1.3845,1.3847,1.3844,1.3845
USDCHF,20030409,023400,1.3844,1.3848,1.3841,1.3848
USDCHF,20030409,023500,1.3850,1.3851,1.3848,1.3848
USDCHF,20030409,023600,1.3846,1.3846,1.3846,1.3846
USDCHF,20030409,023700,1.3845,1.3845,1.3844,1.3844
USDCHF,20030409,023800,1.3845,1.3845,1.3842,1.3844
USDCHF,20030409,023900,1.3843,1.3843,1.3842,1.3843
USDCHF,20030409,024100,1.3844,1.3846,1.3844,1.3846
USDCHF,20030409,024200,1.3847,1.3847,1.3846,1.3846
USDCHF,20030409,024300,1.3847,1.3848,1.3847,1.3848
USDCHF,20030409,024400,1.3847,1.3847,1.3847,1.3847
USDCHF,20030409,024500,1.3848,1.3848,1.3847,1.3848
USDCHF,20030409,024800,1.3849,1.3849,1.3849,1.3849
USDCHF,20030409,024900,1.3850,1.3850,1.3850,1.3850
USDCHF,20030409,025000,1.3849,1.3850,1.3849,1.3850
USDCHF,20030409,025300,1.3851,1.3852,1.3851,1.3852
USDCHF,20030409,025400,1.3851,1.3853,1.3851,1.3852
USDCHF,20030409,025500,1.3853,1.3853,1.3853,1.3853
USDCHF,20030409,025600,1.3855,1.3855,1.3853,1.3853
USDCHF,20030409,025700,1.3854,1.3854,1.3854,1.3854
USDCHF,20030409,025800,1.3855,1.3855,1.3855,1.3855
USDCHF,20030409,025900,1.3856,1.3856,1.3855,1.3855
USDCHF,20030409,030000,1.3853,1.3854,1.3853,1.3854
USDCHF,20030409,030100,1.3853,1.3853,1.3852,1.3852
USDCHF,20030409,030200,1.3851,1.3851,1.3850,1.3850
USDCHF,20030409,030300,1.3849,1.3849,1.3847,1.3847
USDCHF,20030409,030400,1.3848,1.3848,1.3847,1.3847
USDCHF,20030409,030500,1.3846,1.3846,1.3845,1.3845
USDCHF,20030409,030600,1.3846,1.3851,1.3846,1.3851
USDCHF,20030409,030700,1.3850,1.3850,1.3850,1.3850
USDCHF,20030409,030800,1.3849,1.3849,1.3846,1.3847
USDCHF,20030409,030900,1.3848,1.3849,1.3848,1.3849
USDCHF,20030409,031000,1.3850,1.3850,1.3846,1.3848
USDCHF,20030409,031100,1.3847,1.3848,1.3847,1.3848
USDCHF,20030409,031300,1.3847,1.3848,1.3847,1.3848
USDCHF,20030409,031400,1.3847,1.3850,1.3847,1.3849
USDCHF,20030409,031600,1.3850,1.3854,1.3850,1.3854
USDCHF,20030409,031700,1.3855,1.3855,1.3855,1.3855
USDCHF,20030409,031800,1.3854,1.3854,1.3853,1.3853
USDCHF,20030409,031900,1.3854,1.3856,1.3854,1.3855
USDCHF,20030409,032100,1.3853,1.3853,1.3853,1.3853
USDCHF,20030409,032200,1.3854,1.3854,1.3853,1.3853
USDCHF,20030409,032500,1.3852,1.3852,1.3852,1.3852
USDCHF,20030409,032600,1.3851,1.3851,1.3851,1.3851
USDCHF,20030409,032700,1.3850,1.3850,1.3850,1.3850
USDCHF,20030409,032800,1.3851,1.3851,1.3851,1.3851
USDCHF,20030409,032900,1.3852,1.3854,1.3852,1.3853
USDCHF,20030409,033000,1.3852,1.3852,1.3851,1.3852
USDCHF,20030409,033300,1.3851,1.3851,1.3851,1.3851
USDCHF,20030409,033600,1.3850,1.3850,1.3850,1.3850
USDCHF,20030409,033700,1.3848,1.3849,1.3848,1.3849
USDCHF,20030409,033900,1.3850,1.3850,1.3850,1.3850
USDCHF,20030409,034000,1.3849,1.3850,1.3849,1.3849
USDCHF,20030409,034300,1.3848,1.3848,1.3848,1.3848
USDCHF,20030409,034400,1.3849,1.3850,1.3849,1.3850
USDCHF,20030409,034500,1.3851,1.3853,1.3851,1.3853
USDCHF,20030409,034900,1.3852,1.3852,1.3851,1.3851
USDCHF,20030409,035000,1.3850,1.3850,1.3850,1.3850
USDCHF,20030409,035500,1.3850,1.3850,1.3850,1.3850
USDCHF,20030409,035700,1.3849,1.3849,1.3849,1.3849
USDCHF,20030409,035800,1.3848,1.3848,1.3848,1.3848
USDCHF,20030409,035900,1.3847,1.3847,1.3845,1.3845
USDCHF,20030409,040000,1.3846,1.3846,1.3846,1.3846
USDCHF,20030409,040100,1.3847,1.3847,1.3846,1.3847
USDCHF,20030409,040200,1.3848,1.3848,1.3848,1.3848
USDCHF,20030409,040300,1.3847,1.3847,1.3845,1.3845
USDCHF,20030409,040400,1.3846,1.3846,1.3843,1.3844
USDCHF,20030409,040500,1.3845,1.3846,1.3845,1.3846
USDCHF,20030409,040600,1.3845,1.3845,1.3845,1.3845
USDCHF,20030409,040700,1.3846,1.3846,1.3846,1.3846
USDCHF,20030409,041000,1.3847,1.3848,1.3847,1.3848
USDCHF,20030409,041100,1.3849,1.3850,1.3847,1.3847
USDCHF,20030409,041200,1.3846,1.3846,1.3839,1.3840
USDCHF,20030409,041300,1.3841,1.3841,1.3836,1.3836
USDCHF,20030409,041400,1.3835,1.3835,1.3834,1.3834
USDCHF,20030409,041600,1.3835,1.3836,1.3835,1.3835
USDCHF,20030409,041900,1.3834,1.3834,1.3834,1.3834
USDCHF,20030409,042000,1.3833,1.3834,1.3832,1.3834
USDCHF,20030409,042100,1.3835,1.3835,1.3835,1.3835
USDCHF,20030409,042200,1.3834,1.3834,1.3834,1.3834
USDCHF,20030409,042400,1.3835,1.3835,1.3834,1.3835
USDCHF,20030409,042500,1.3834,1.3835,1.3834,1.3835
USDCHF,20030409,042600,1.3834,1.3836,1.3834,1.3836
USDCHF,20030409,042700,1.3837,1.3837,1.3837,1.3837
USDCHF,20030409,043000,1.3836,1.3836,1.3835,1.3835
USDCHF,20030409,043200,1.3836,1.3836,1.3836,1.3836
USDCHF,20030409,043300,1.3838,1.3838,1.3837,1.3837
USDCHF,20030409,043400,1.3838,1.3839,1.3838,1.3838
USDCHF,20030409,043600,1.3839,1.3839,1.3838,1.3838
USDCHF,20030409,043700,1.3839,1.3839,1.3839,1.3839
USDCHF,20030409,044200,1.3840,1.3842,1.3840,1.3841
USDCHF,20030409,044600,1.3840,1.3840,1.3840,1.3840
USDCHF,20030409,044700,1.3839,1.3839,1.3839,1.3839
USDCHF,20030409,045200,1.3840,1.3840,1.3840,1.3840
USDCHF,20030409,045600,1.3839,1.3839,1.3839,1.3839
USDCHF,20030409,045700,1.3838,1.3838,1.3838,1.3838
USDCHF,20030409,045800,1.3837,1.3837,1.3836,1.3836
USDCHF,20030409,050200,1.3837,1.3838,1.3837,1.3838
USDCHF,20030409,050300,1.3837,1.3837,1.3837,1.3837
USDCHF,20030409,050400,1.3836,1.3836,1.3836,1.3836
USDCHF,20030409,050500,1.3835,1.3835,1.3835,1.3835
USDCHF,20030409,051000,1.3835,1.3835,1.3835,1.3835
USDCHF,20030409,051500,1.3835,1.3835,1.3835,1.3835
USDCHF,20030409,051700,1.3834,1.3834,1.3830,1.3831
USDCHF,20030409,051800,1.3830,1.3830,1.3828,1.3828
USDCHF,20030409,051900,1.3829,1.3829,1.3828,1.3828
USDCHF,20030409,052000,1.3829,1.3829,1.3829,1.3829
USDCHF,20030409,052200,1.3830,1.3830,1.3830,1.3830
USDCHF,20030409,052300,1.3829,1.3829,1.3829,1.3829
USDCHF,20030409,052400,1.3828,1.3829,1.3828,1.3829
USDCHF,20030409,052500,1.3828,1.3829,1.3828,1.3828
USDCHF,20030409,052600,1.3827,1.3827,1.3822,1.3823
USDCHF,20030409,052700,1.3822,1.3824,1.3822,1.3824
USDCHF,20030409,052800,1.3825,1.3827,1.3825,1.3827
USDCHF,20030409,052900,1.3826,1.3826,1.3822,1.3823
USDCHF,20030409,053000,1.3824,1.3824,1.3824,1.3824
USDCHF,20030409,053200,1.3825,1.3825,1.3824,1.3824
USDCHF,20030409,053400,1.3825,1.3827,1.3825,1.3827
USDCHF,20030409,053500,1.3828,1.3828,1.3828,1.3828
USDCHF,20030409,053600,1.3829,1.3829,1.3828,1.3829
USDCHF,20030409,053700,1.3828,1.3829,1.3828,1.3829
USDCHF,20030409,053800,1.3830,1.3830,1.3830,1.3830
USDCHF,20030409,053900,1.3831,1.3834,1.3831,1.3834
USDCHF,20030409,054000,1.3833,1.3833,1.3832,1.3832
USDCHF,20030409,054100,1.3833,1.3834,1.3833,1.3834
USDCHF,20030409,054200,1.3835,1.3837,1.3835,1.3837
USDCHF,20030409,054300,1.3838,1.3838,1.3836,1.3836
USDCHF,20030409,054800,1.3835,1.3835,1.3835,1.3835
USDCHF,20030409,055000,1.3834,1.3834,1.3833,1.3833
USDCHF,20030409,055500,1.3833,1.3833,1.3833,1.3833
USDCHF,20030409,055700,1.3832,1.3832,1.3831,1.3831
USDCHF,20030409,055800,1.3830,1.3830,1.3830,1.3830
USDCHF,20030409,055900,1.3831,1.3832,1.3831,1.3832
USDCHF,20030409,060400,1.3832,1.3832,1.3832,1.3832
USDCHF,20030409,060600,1.3834,1.3834,1.3832,1.3832
USDCHF,20030409,060900,1.3833,1.3833,1.3833,1.3833
USDCHF,20030409,061000,1.3834,1.3834,1.3834,1.3834
USDCHF,20030409,061100,1.3835,1.3835,1.3835,1.3835
USDCHF,20030409,061200,1.3836,1.3837,1.3836,1.3837
USDCHF,20030409,061400,1.3836,1.3836,1.3834,1.3834
USDCHF,20030409,061700,1.3833,1.3837,1.3832,1.3837
USDCHF,20030409,061800,1.3836,1.3836,1.3836,1.3836
USDCHF,20030409,061900,1.3835,1.3835,1.3834,1.3834
USDCHF,20030409,062000,1.3835,1.3835,1.3835,1.3835
USDCHF,20030409,062100,1.3834,1.3834,1.3834,1.3834
USDCHF,20030409,062300,1.3835,1.3835,1.3834,1.3834
USDCHF,20030409,062700,1.3833,1.3833,1.3833,1.3833
USDCHF,20030409,063000,1.3834,1.3834,1.3833,1.3834
USDCHF,20030409,063100,1.3835,1.3835,1.3834,1.3834
USDCHF,20030409,063400,1.3832,1.3832,1.3832,1.3832
USDCHF,20030409,063500,1.3833,1.3833,1.3832,1.3833
USDCHF,20030409,063600,1.3834,1.3834,1.3834,1.3834
USDCHF,20030409,063700,1.3833,1.3833,1.3833,1.3833
USDCHF,20030409,063800,1.3832,1.3832,1.3831,1.3831
USDCHF,20030409,063900,1.3832,1.3832,1.3832,1.3832
USDCHF,20030409,064200,1.3831,1.3831,1.3831,1.3831
USDCHF,20030409,064300,1.3832,1.3832,1.3832,1.3832
USDCHF,20030409,064800,1.3832,1.3832,1.3832,1.3832
USDCHF,20030409,064900,1.3831,1.3831,1.3831,1.3831
USDCHF,20030409,065000,1.3830,1.3831,1.3829,1.3830
USDCHF,20030409,065100,1.3832,1.3832,1.3831,1.3832
USDCHF,20030409,065300,1.3831,1.3831,1.3831,1.3831
USDCHF,20030409,065400,1.3832,1.3832,1.3832,1.3832
USDCHF,20030409,065500,1.3831,1.3833,1.3831,1.3833
USDCHF,20030409,065600,1.3834,1.3834,1.3832,1.3832
USDCHF,20030409,065700,1.3831,1.3831,1.3831,1.3831
USDCHF,20030409,065900,1.3830,1.3830,1.3829,1.3829
USDCHF,20030409,070100,1.3828,1.3828,1.3828,1.3828
USDCHF,20030409,070200,1.3827,1.3827,1.3827,1.3827
USDCHF,20030409,070400,1.3828,1.3828,1.3828,1.3828
USDCHF,20030409,070500,1.3827,1.3827,1.3827,1.3827
USDCHF,20030409,070600,1.3826,1.3826,1.3825,1.3825
USDCHF,20030409,070700,1.3824,1.3827,1.3824,1.3827
USDCHF,20030409,070800,1.3828,1.3830,1.3828,1.3830
USDCHF,20030409,071000,1.3831,1.3832,1.3831,1.3832
USDCHF,20030409,071100,1.3833,1.3836,1.3833,1.3836
USDCHF,20030409,071200,1.3835,1.3838,1.3835,1.3838
USDCHF,20030409,071300,1.3839,1.3839,1.3839,1.3839
USDCHF,20030409,071400,1.3840,1.3841,1.3840,1.3841
USDCHF,20030409,071500,1.3842,1.3842,1.3842,1.3842
USDCHF,20030409,071600,1.3841,1.3841,1.3839,1.3839
USDCHF,20030409,071700,1.3840,1.3841,1.3840,1.3841
USDCHF,20030409,071900,1.3840,1.3840,1.3839,1.3839
USDCHF,20030409,072000,1.3838,1.3838,1.3838,1.3838
USDCHF,20030409,072200,1.3839,1.3839,1.3839,1.3839
USDCHF,20030409,072400,1.3838,1.3838,1.3838,1.3838
USDCHF,20030409,072500,1.3837,1.3837,1.3837,1.3837
USDCHF,20030409,072600,1.3836,1.3836,1.3834,1.3834
USDCHF,20030409,072700,1.3833,1.3833,1.3831,1.3831
USDCHF,20030409,072800,1.3830,1.3830,1.3830,1.3830
USDCHF,20030409,072900,1.3829,1.3829,1.3829,1.3829
USDCHF,20030409,073000,1.3830,1.3830,1.3830,1.3830
USDCHF,20030409,073100,1.3831,1.3831,1.3831,1.3831
USDCHF,20030409,073200,1.3832,1.3832,1.3831,1.3831
USDCHF,20030409,073300,1.3830,1.3830,1.3829,1.3829
USDCHF,20030409,073400,1.3830,1.3830,1.3830,1.3830
USDCHF,20030409,073700,1.3829,1.3829,1.3829,1.3829
USDCHF,20030409,073800,1.3830,1.3830,1.3829,1.3829
USDCHF,20030409,073900,1.3828,1.3829,1.3828,1.3828
USDCHF,20030409,074000,1.3827,1.3827,1.3827,1.3827
USDCHF,20030409,074100,1.3826,1.3826,1.3822,1.3822
USDCHF,20030409,074200,1.3821,1.3821,1.3820,1.3821
USDCHF,20030409,074300,1.3820,1.3820,1.3814,1.3814
USDCHF,20030409,074400,1.3815,1.3815,1.3812,1.3814
USDCHF,20030409,074500,1.3813,1.3816,1.3813,1.3816
USDCHF,20030409,074600,1.3817,1.3818,1.3816,1.3818
USDCHF,20030409,074700,1.3820,1.3820,1.3817,1.3817
USDCHF,20030409,074900,1.3816,1.3820,1.3816,1.3818
USDCHF,20030409,075100,1.3819,1.3820,1.3817,1.3817
USDCHF,20030409,075200,1.3818,1.3820,1.3818,1.3820
USDCHF,20030409,075300,1.3821,1.3821,1.3818,1.3818
USDCHF,20030409,075400,1.3820,1.3820,1.3818,1.3820
USDCHF,20030409,075500,1.3818,1.3822,1.3818,1.3822
USDCHF,20030409,075600,1.3823,1.3823,1.3821,1.3821
USDCHF,20030409,075700,1.3822,1.3822,1.3822,1.3822
USDCHF,20030409,075800,1.3823,1.3824,1.3823,1.3824
USDCHF,20030409,075900,1.3825,1.3825,1.3822,1.3823
USDCHF,20030409,080000,1.3824,1.3824,1.3823,1.3823
USDCHF,20030409,080100,1.3822,1.3822,1.3821,1.3821
USDCHF,20030409,080200,1.3820,1.3821,1.3820,1.3821
USDCHF,20030409,080300,1.3820,1.3821,1.3820,1.3821
USDCHF,20030409,080400,1.3820,1.3825,1.3820,1.3825
USDCHF,20030409,080500,1.3826,1.3830,1.3826,1.3830
USDCHF,20030409,080600,1.3831,1.3834,1.3830,1.3834
USDCHF,20030409,080700,1.3836,1.3838,1.3836,1.3836
USDCHF,20030409,080800,1.3835,1.3835,1.3834,1.3835
USDCHF,20030409,080900,1.3836,1.3838,1.3836,1.3837
USDCHF,20030409,081000,1.3836,1.3836,1.3835,1.3835
USDCHF,20030409,081100,1.3836,1.3840,1.3836,1.3839
USDCHF,20030409,081200,1.3840,1.3841,1.3839,1.3839
USDCHF,20030409,081300,1.3840,1.3841,1.3840,1.3841
USDCHF,20030409,081400,1.3840,1.3840,1.3837,1.3837
USDCHF,20030409,081500,1.3838,1.3838,1.3834,1.3834
USDCHF,20030409,081600,1.3833,1.3834,1.3833,1.3834
USDCHF,20030409,081700,1.3833,1.3833,1.3822,1.3822
USDCHF,20030409,081800,1.3823,1.3823,1.3820,1.3821
USDCHF,20030409,081900,1.3822,1.3824,1.3822,1.3824
USDCHF,20030409,082000,1.3825,1.3825,1.3823,1.3823
USDCHF,20030409,082100,1.3824,1.3826,1.3824,1.3826
USDCHF,20030409,082200,1.3827,1.3827,1.3826,1.3826
USDCHF,20030409,082300,1.3827,1.3827,1.3827,1.3827
USDCHF,20030409,082400,1.3828,1.3828,1.3828,1.3828
USDCHF,20030409,082500,1.3829,1.3829,1.3828,1.3829
USDCHF,20030409,082600,1.3828,1.3829,1.3828,1.3829
USDCHF,20030409,082700,1.3830,1.3832,1.3830,1.3832
USDCHF,20030409,082800,1.3831,1.3832,1.3831,1.3832
USDCHF,20030409,082900,1.3833,1.3834,1.3832,1.3832
USDCHF,20030409,083000,1.3831,1.3831,1.3828,1.3828
USDCHF,20030409,083100,1.3829,1.3831,1.3829,1.3831
USDCHF,20030409,083200,1.3830,1.3831,1.3830,1.3831
USDCHF,20030409,083300,1.3832,1.3836,1.3832,1.3835
USDCHF,20030409,083400,1.3836,1.3837,1.3835,1.3836
USDCHF,20030409,083500,1.3837,1.3838,1.3837,1.3838
USDCHF,20030409,083600,1.3837,1.3839,1.3837,1.3838
USDCHF,20030409,083700,1.3837,1.3837,1.3835,1.3836
USDCHF,20030409,083800,1.3837,1.3839,1.3836,1.3836
USDCHF,20030409,083900,1.3835,1.3835,1.3835,1.3835
USDCHF,20030409,084000,1.3836,1.3836,1.3836,1.3836
USDCHF,20030409,084100,1.3835,1.3836,1.3834,1.3834
USDCHF,20030409,084200,1.3835,1.3836,1.3835,1.3836
USDCHF,20030409,084300,1.3837,1.3837,1.3836,1.3837
USDCHF,20030409,084400,1.3836,1.3838,1.3836,1.3838
USDCHF,20030409,084500,1.3839,1.3841,1.3839,1.3839
USDCHF,20030409,084600,1.3838,1.3840,1.3838,1.3840
USDCHF,20030409,084700,1.3841,1.3841,1.3836,1.3836
USDCHF,20030409,084800,1.3835,1.3835,1.3831,1.3831
USDCHF,20030409,084900,1.3832,1.3832,1.3831,1.3831
USDCHF,20030409,085000,1.3832,1.3832,1.3832,1.3832
USDCHF,20030409,085100,1.3831,1.3831,1.3822,1.3822
USDCHF,20030409,085200,1.3823,1.3824,1.3823,1.3824
USDCHF,20030409,085300,1.3825,1.3827,1.3825,1.3826
USDCHF,20030409,085400,1.3825,1.3825,1.3823,1.3824
USDCHF,20030409,085500,1.3825,1.3826,1.3825,1.3825
USDCHF,20030409,085600,1.3823,1.3823,1.3820,1.3821
USDCHF,20030409,085700,1.3824,1.3824,1.3821,1.3821
USDCHF,20030409,085800,1.3820,1.3824,1.3820,1.3824
USDCHF,20030409,085900,1.3825,1.3826,1.3825,1.3826
USDCHF,20030409,090000,1.3827,1.3827,1.3826,1.3827
USDCHF,20030409,090100,1.3824,1.3826,1.3824,1.3826
USDCHF,20030409,090200,1.3827,1.3831,1.3827,1.3831
USDCHF,20030409,090300,1.3830,1.3837,1.3830,1.3837
USDCHF,20030409,090400,1.3836,1.3838,1.3836,1.3836
USDCHF,20030409,090500,1.3837,1.3838,1.3837,1.3837
USDCHF,20030409,090600,1.3836,1.3837,1.3836,1.3837
USDCHF,20030409,090700,1.3838,1.3838,1.3837,1.3838
USDCHF,20030409,090800,1.3837,1.3837,1.3834,1.3834
USDCHF,20030409,090900,1.3835,1.3839,1.3835,1.3839
USDCHF,20030409,091000,1.3840,1.3841,1.3839,1.3841
USDCHF,20030409,091100,1.3840,1.3840,1.3837,1.3837
USDCHF,20030409,091200,1.3836,1.3836,1.3833,1.3833
USDCHF,20030409,091300,1.3832,1.3835,1.3832,1.3835
USDCHF,20030409,091400,1.3834,1.3838,1.3834,1.3837
USDCHF,20030409,091500,1.3838,1.3839,1.3838,1.3838
USDCHF,20030409,091600,1.3837,1.3837,1.3834,1.3834
USDCHF,20030409,091700,1.3833,1.3834,1.3831,1.3834
USDCHF,20030409,091800,1.3832,1.3834,1.3832,1.3834
USDCHF,20030409,091900,1.3836,1.3836,1.3835,1.3835
USDCHF,20030409,092000,1.3836,1.3839,1.3835,1.3838
USDCHF,20030409,092100,1.3839,1.3841,1.3836,1.3836
USDCHF,20030409,092200,1.3835,1.3835,1.3831,1.3831
USDCHF,20030409,092300,1.3832,1.3832,1.3829,1.3829
USDCHF,20030409,092400,1.3830,1.3831,1.3830,1.3830
USDCHF,20030409,092500,1.3829,1.3830,1.3829,1.3830
USDCHF,20030409,092600,1.3831,1.3831,1.3829,1.3830
USDCHF,20030409,092700,1.3829,1.3829,1.3827,1.3827
USDCHF,20030409,092800,1.3826,1.3827,1.3821,1.3826
USDCHF,20030409,092900,1.3825,1.3825,1.3824,1.3825
USDCHF,20030409,093000,1.3826,1.3827,1.3824,1.3824
USDCHF,20030409,093100,1.3823,1.3823,1.3817,1.3820
USDCHF,20030409,093200,1.3821,1.3823,1.3821,1.3823
USDCHF,20030409,093300,1.3824,1.3825,1.3823,1.3824
USDCHF,20030409,093400,1.3823,1.3823,1.3822,1.3822
USDCHF,20030409,093500,1.3821,1.3823,1.3818,1.3823
USDCHF,20030409,093600,1.3822,1.3826,1.3822,1.3825
USDCHF,20030409,093700,1.3826,1.3827,1.3826,1.3827
USDCHF,20030409,093800,1.3828,1.3828,1.3827,1.3827
USDCHF,20030409,094100,1.3826,1.3826,1.3826,1.3826
USDCHF,20030409,094200,1.3825,1.3825,1.3825,1.3825
USDCHF,20030409,094300,1.3826,1.3827,1.3826,1.3827
USDCHF,20030409,094400,1.3828,1.3830,1.3828,1.3830
USDCHF,20030409,094500,1.3831,1.3831,1.3829,1.3829
USDCHF,20030409,094600,1.3828,1.3830,1.3828,1.3829
USDCHF,20030409,094700,1.3828,1.3829,1.3828,1.3828
USDCHF,20030409,094800,1.3827,1.3827,1.3827,1.3827
USDCHF,20030409,094900,1.3826,1.3826,1.3825,1.3826
USDCHF,20030409,095000,1.3825,1.3827,1.3823,1.3823
USDCHF,20030409,095100,1.3822,1.3822,1.3822,1.3822
USDCHF,20030409,095200,1.3821,1.3822,1.3821,1.3821
USDCHF,20030409,095300,1.3822,1.3822,1.3821,1.3821
USDCHF,20030409,095400,1.3820,1.3820,1.3817,1.3817
USDCHF,20030409,095500,1.3818,1.3820,1.3818,1.3820
USDCHF,20030409,095600,1.3819,1.3819,1.3816,1.3816
USDCHF,20030409,095700,1.3815,1.3815,1.3808,1.3809
USDCHF,20030409,095800,1.3808,1.3809,1.3802,1.3803
USDCHF,20030409,095900,1.3802,1.3806,1.3802,1.3805
USDCHF,20030409,100000,1.3806,1.3810,1.3806,1.3809
USDCHF,20030409,100100,1.3810,1.3810,1.3809,1.3810
USDCHF,20030409,100200,1.3809,1.3809,1.3809,1.3809
USDCHF,20030409,100300,1.3810,1.3810,1.3809,1.3810
USDCHF,20030409,100400,1.3809,1.3809,1.3809,1.3809
USDCHF,20030409,100500,1.3808,1.3809,1.3808,1.3809
USDCHF,20030409,100600,1.3810,1.3810,1.3809,1.3809
USDCHF,20030409,100700,1.3810,1.3810,1.3810,1.3810
USDCHF,20030409,100800,1.3811,1.3813,1.3811,1.3813
USDCHF,20030409,100900,1.3812,1.3812,1.3810,1.3811
USDCHF,20030409,101000,1.3812,1.3814,1.3812,1.3813
USDCHF,20030409,101100,1.3812,1.3814,1.3812,1.3814
USDCHF,20030409,101200,1.3815,1.3815,1.3814,1.3815
USDCHF,20030409,101300,1.3814,1.3814,1.3813,1.3814
USDCHF,20030409,101400,1.3813,1.3814,1.3813,1.3814
USDCHF,20030409,101500,1.3813,1.3815,1.3813,1.3815
USDCHF,20030409,101600,1.3816,1.3820,1.3816,1.3820
USDCHF,20030409,101700,1.3821,1.3821,1.3821,1.3821
USDCHF,20030409,101800,1.3820,1.3822,1.3820,1.3822
USDCHF,20030409,101900,1.3821,1.3821,1.3821,1.3821
USDCHF,20030409,102000,1.3820,1.3820,1.3818,1.3819
USDCHF,20030409,102100,1.3820,1.3820,1.3817,1.3818
USDCHF,20030409,102200,1.3817,1.3817,1.3817,1.3817
USDCHF,20030409,102300,1.3816,1.3817,1.3815,1.3815
USDCHF,20030409,102400,1.3816,1.3816,1.3815,1.3815
USDCHF,20030409,102500,1.3816,1.3817,1.3815,1.3817
USDCHF,20030409,102600,1.3816,1.3819,1.3816,1.3817
USDCHF,20030409,102700,1.3816,1.3816,1.3815,1.3816
USDCHF,20030409,102800,1.3815,1.3816,1.3815,1.3815
USDCHF,20030409,102900,1.3814,1.3815,1.3813,1.3815
USDCHF,20030409,103100,1.3814,1.3814,1.3814,1.3814
USDCHF,20030409,103200,1.3813,1.3813,1.3813,1.3813
USDCHF,20030409,103300,1.3814,1.3814,1.3810,1.3810
USDCHF,20030409,103400,1.3811,1.3813,1.3807,1.3808
USDCHF,20030409,103500,1.3807,1.3808,1.3807,1.3807
USDCHF,20030409,103600,1.3806,1.3807,1.3806,1.3806
USDCHF,20030409,103700,1.3805,1.3805,1.3800,1.3801
USDCHF,20030409,103800,1.3802,1.3803,1.3801,1.3803
USDCHF,20030409,103900,1.3804,1.3806,1.3804,1.3806
USDCHF,20030409,104000,1.3805,1.3807,1.3804,1.3807
USDCHF,20030409,104200,1.3808,1.3810,1.3808,1.3810
USDCHF,20030409,104300,1.3809,1.3809,1.3809,1.3809
USDCHF,20030409,104400,1.3810,1.3810,1.3808,1.3808
USDCHF,20030409,104500,1.3809,1.3809,1.3809,1.3809
USDCHF,20030409,104600,1.3808,1.3808,1.3807,1.3808
USDCHF,20030409,104700,1.3809,1.3809,1.3807,1.3807
USDCHF,20030409,104800,1.3806,1.3806,1.3806,1.3806
USDCHF,20030409,104900,1.3807,1.3807,1.3807,1.3807
USDCHF,20030409,105000,1.3808,1.3809,1.3808,1.3809
USDCHF,20030409,105100,1.3810,1.3812,1.3810,1.3811
USDCHF,20030409,105200,1.3812,1.3813,1.3812,1.3812
USDCHF,20030409,105300,1.3813,1.3813,1.3810,1.3810
USDCHF,20030409,105400,1.3811,1.3811,1.3809,1.3809
USDCHF,20030409,105500,1.3808,1.3808,1.3807,1.3807
USDCHF,20030409,105600,1.3806,1.3806,1.3806,1.3806
USDCHF,20030409,105700,1.3805,1.3806,1.3805,1.3806
USDCHF,20030409,105800,1.3805,1.3806,1.3805,1.3806
USDCHF,20030409,105900,1.3807,1.3807,1.3807,1.3807
USDCHF,20030409,110000,1.3806,1.3814,1.3806,1.3813
USDCHF,20030409,110100,1.3814,1.3815,1.3814,1.3815
USDCHF,20030409,110200,1.3816,1.3817,1.3816,1.3816
USDCHF,20030409,110300,1.3817,1.3817,1.3816,1.3817
USDCHF,20030409,110400,1.3819,1.3823,1.3819,1.3823
USDCHF,20030409,110500,1.3822,1.3826,1.3822,1.3823
USDCHF,20030409,110600,1.3822,1.3823,1.3822,1.3823
USDCHF,20030409,110700,1.3824,1.3824,1.3823,1.3824
USDCHF,20030409,110800,1.3823,1.3825,1.3823,1.3825
USDCHF,20030409,110900,1.3824,1.3827,1.3824,1.3827
USDCHF,20030409,111000,1.3826,1.3826,1.3824,1.3824
USDCHF,20030409,111100,1.3823,1.3823,1.3822,1.3822
USDCHF,20030409,111200,1.3823,1.3823,1.3823,1.3823
USDCHF,20030409,111400,1.3824,1.3825,1.3822,1.3822
USDCHF,20030409,111600,1.3823,1.3823,1.3823,1.3823
USDCHF,20030409,111700,1.3820,1.3820,1.3820,1.3820
USDCHF,20030409,111800,1.3821,1.3821,1.3820,1.3820
USDCHF,20030409,111900,1.3818,1.3818,1.3817,1.3817
USDCHF,20030409,112000,1.3818,1.3819,1.3818,1.3818
USDCHF,20030409,112100,1.3817,1.3817,1.3817,1.3817
USDCHF,20030409,112200,1.3818,1.3818,1.3816,1.3816
USDCHF,20030409,112300,1.3817,1.3817,1.3817,1.3817
USDCHF,20030409,112400,1.3816,1.3816,1.3816,1.3816
USDCHF,20030409,112500,1.3815,1.3816,1.3813,1.3813
USDCHF,20030409,112600,1.3812,1.3812,1.3812,1.3812
USDCHF,20030409,112700,1.3813,1.3813,1.3813,1.3813
USDCHF,20030409,112900,1.3814,1.3814,1.3814,1.3814
USDCHF,20030409,113000,1.3815,1.3815,1.3815,1.3815
USDCHF,20030409,113100,1.3817,1.3817,1.3817,1.3817
USDCHF,20030409,113200,1.3818,1.3819,1.3817,1.3819
USDCHF,20030409,113400,1.3820,1.3820,1.3820,1.3820
USDCHF,20030409,113600,1.3821,1.3821,1.3820,1.3820
USDCHF,20030409,114100,1.3820,1.3820,1.3820,1.3820
USDCHF,20030409,114200,1.3819,1.3819,1.3819,1.3819
USDCHF,20030409,114300,1.3820,1.3820,1.3816,1.3816
USDCHF,20030409,114400,1.3818,1.3818,1.3817,1.3817
USDCHF,20030409,114500,1.3816,1.3816,1.3816,1.3816
USDCHF,20030409,114600,1.3814,1.3815,1.3814,1.3815
USDCHF,20030409,114700,1.3814,1.3815,1.3814,1.3815
USDCHF,20030409,114800,1.3816,1.3816,1.3816,1.3816
USDCHF,20030409,114900,1.3817,1.3817,1.3817,1.3817
USDCHF,20030409,115100,1.3816,1.3817,1.3815,1.3815
USDCHF,20030409,115200,1.3814,1.3814,1.3811,1.3811
USDCHF,20030409,115300,1.3812,1.3813,1.3812,1.3813
USDCHF,20030409,115600,1.3814,1.3815,1.3814,1.3815
USDCHF,20030409,115700,1.3816,1.3819,1.3816,1.3819
USDCHF,20030409,115800,1.3818,1.3819,1.3817,1.3817
USDCHF,20030409,115900,1.3818,1.3819,1.3818,1.3819
USDCHF,20030409,120000,1.3818,1.3819,1.3818,1.3819
USDCHF,20030409,120100,1.3818,1.3818,1.3817,1.3817
USDCHF,20030409,120200,1.3816,1.3816,1.3815,1.3815
USDCHF,20030409,120600,1.3816,1.3819,1.3816,1.3819
USDCHF,20030409,120700,1.3820,1.3820,1.3820,1.3820
USDCHF,20030409,120800,1.3821,1.3821,1.3820,1.3820
USDCHF,20030409,120900,1.3819,1.3820,1.3819,1.3820
USDCHF,20030409,121000,1.3819,1.3820,1.3818,1.3819
USDCHF,20030409,121300,1.3820,1.3822,1.3820,1.3822
USDCHF,20030409,121400,1.3823,1.3825,1.3823,1.3825
USDCHF,20030409,121500,1.3826,1.3826,1.3826,1.3826
USDCHF,20030409,121700,1.3829,1.3829,1.3829,1.3829
USDCHF,20030409,121800,1.3827,1.3827,1.3827,1.3827
USDCHF,20030409,121900,1.3828,1.3828,1.3828,1.3828
USDCHF,20030409,122000,1.3829,1.3832,1.3829,1.3832
USDCHF,20030409,122100,1.3831,1.3831,1.3828,1.3831
USDCHF,20030409,122300,1.3832,1.3833,1.3830,1.3830
USDCHF,20030409,122400,1.3829,1.3829,1.3826,1.3826
USDCHF,20030409,122500,1.3827,1.3827,1.3827,1.3827
USDCHF,20030409,122700,1.3826,1.3826,1.3821,1.3825
USDCHF,20030409,122800,1.3824,1.3825,1.3824,1.3825
USDCHF,20030409,122900,1.3827,1.3827,1.3825,1.3825
USDCHF,20030409,123000,1.3824,1.3825,1.3824,1.3825
USDCHF,20030409,123100,1.3826,1.3826,1.3826,1.3826
USDCHF,20030409,123200,1.3827,1.3827,1.3827,1.3827
USDCHF,20030409,123300,1.3826,1.3826,1.3826,1.3826
USDCHF,20030409,123400,1.3825,1.3825,1.3825,1.3825
USDCHF,20030409,123500,1.3824,1.3825,1.3824,1.3825
USDCHF,20030409,123600,1.3824,1.3827,1.3824,1.3827
USDCHF,20030409,123700,1.3828,1.3828,1.3827,1.3827
USDCHF,20030409,123900,1.3828,1.3829,1.3828,1.3829
USDCHF,20030409,124000,1.3828,1.3828,1.3827,1.3827
USDCHF,20030409,124100,1.3828,1.3828,1.3827,1.3827
USDCHF,20030409,124300,1.3825,1.3825,1.3824,1.3824
USDCHF,20030409,124400,1.3825,1.3825,1.3824,1.3824
USDCHF,20030409,124500,1.3825,1.3826,1.3825,1.3826
USDCHF,20030409,124600,1.3825,1.3825,1.3825,1.3825
USDCHF,20030409,124700,1.3826,1.3827,1.3825,1.3825
USDCHF,20030409,124800,1.3826,1.3827,1.3826,1.3827
USDCHF,20030409,124900,1.3828,1.3828,1.3828,1.3828
USDCHF,20030409,125000,1.3829,1.3829,1.3829,1.3829
USDCHF,20030409,125100,1.3830,1.3830,1.3829,1.3829
USDCHF,20030409,125200,1.3828,1.3830,1.3828,1.3830
USDCHF,20030409,125300,1.3831,1.3834,1.3831,1.3834
USDCHF,20030409,125400,1.3833,1.3834,1.3832,1.3833
USDCHF,20030409,125500,1.3832,1.3834,1.3832,1.3833
USDCHF,20030409,125600,1.3834,1.3834,1.3833,1.3833
USDCHF,20030409,125700,1.3832,1.3833,1.3831,1.3833
USDCHF,20030409,125800,1.3834,1.3834,1.3833,1.3834
USDCHF,20030409,125900,1.3835,1.3835,1.3834,1.3834
USDCHF,20030409,130100,1.3833,1.3833,1.3827,1.3827
USDCHF,20030409,130200,1.3826,1.3826,1.3823,1.3824
USDCHF,20030409,130300,1.3825,1.3825,1.3825,1.3825
USDCHF,20030409,130400,1.3826,1.3826,1.3825,1.3826
USDCHF,20030409,130500,1.3828,1.3828,1.3821,1.3821
USDCHF,20030409,130600,1.3820,1.3821,1.3820,1.3821
USDCHF,20030409,130800,1.3820,1.3820,1.3820,1.3820
USDCHF,20030409,130900,1.3821,1.3823,1.3821,1.3823
USDCHF,20030409,131000,1.3824,1.3824,1.3824,1.3824
USDCHF,20030409,131100,1.3825,1.3825,1.3824,1.3825
USDCHF,20030409,131200,1.3824,1.3825,1.3824,1.3824
USDCHF,20030409,131500,1.3825,1.3825,1.3825,1.3825
USDCHF,20030409,131600,1.3827,1.3827,1.3827,1.3827
USDCHF,20030409,131700,1.3828,1.3829,1.3828,1.3829
USDCHF,20030409,131800,1.3828,1.3831,1.3828,1.3831
USDCHF,20030409,132200,1.3827,1.3827,1.3827,1.3827
USDCHF,20030409,132300,1.3826,1.3827,1.3825,1.3825
USDCHF,20030409,132400,1.3826,1.3827,1.3826,1.3827
USDCHF,20030409,132600,1.3826,1.3827,1.3825,1.3826
USDCHF,20030409,132700,1.3825,1.3825,1.3825,1.3825
USDCHF,20030409,132800,1.3826,1.3828,1.3826,1.3828
USDCHF,20030409,132900,1.3827,1.3828,1.3827,1.3827
USDCHF,20030409,133000,1.3828,1.3833,1.3828,1.3832
USDCHF,20030409,133100,1.3833,1.3835,1.3832,1.3834
USDCHF,20030409,133200,1.3835,1.3835,1.3831,1.3832
USDCHF,20030409,133300,1.3831,1.3834,1.3831,1.3834
USDCHF,20030409,133400,1.3832,1.3832,1.3832,1.3832
USDCHF,20030409,133500,1.3831,1.3833,1.3831,1.3833
USDCHF,20030409,133600,1.3834,1.3839,1.3834,1.3836
USDCHF,20030409,133700,1.3835,1.3836,1.3834,1.3834
USDCHF,20030409,133800,1.3835,1.3836,1.3835,1.3836
USDCHF,20030409,133900,1.3837,1.3837,1.3836,1.3837
USDCHF,20030409,134000,1.3838,1.3842,1.3838,1.3841
USDCHF,20030409,134100,1.3840,1.3840,1.3838,1.3839
USDCHF,20030409,134200,1.3838,1.3838,1.3838,1.3838
USDCHF,20030409,134300,1.3837,1.3839,1.3836,1.3838
USDCHF,20030409,134400,1.3837,1.3838,1.3837,1.3837
USDCHF,20030409,134500,1.3836,1.3837,1.3836,1.3836
USDCHF,20030409,134700,1.3837,1.3837,1.3837,1.3837
USDCHF,20030409,134800,1.3835,1.3835,1.3834,1.3834
USDCHF,20030409,134900,1.3833,1.3833,1.3832,1.3832
USDCHF,20030409,135000,1.3833,1.3833,1.3833,1.3833
USDCHF,20030409,135100,1.3832,1.3832,1.3832,1.3832
USDCHF,20030409,135200,1.3833,1.3833,1.3832,1.3833
USDCHF,20030409,135300,1.3832,1.3835,1.3832,1.3835
USDCHF,20030409,135400,1.3836,1.3842,1.3836,1.3842
USDCHF,20030409,135500,1.3844,1.3850,1.3844,1.3850
USDCHF,20030409,135600,1.3849,1.3850,1.3849,1.3849
USDCHF,20030409,135700,1.3848,1.3849,1.3845,1.3845
USDCHF,20030409,135800,1.3846,1.3846,1.3844,1.3844
USDCHF,20030409,135900,1.3843,1.3843,1.3840,1.3842
USDCHF,20030409,140000,1.3841,1.3841,1.3841,1.3841
USDCHF,20030409,140100,1.3840,1.3841,1.3840,1.3841
USDCHF,20030409,140200,1.3840,1.3840,1.3837,1.3837
USDCHF,20030409,140300,1.3838,1.3838,1.3837,1.3838
USDCHF,20030409,140400,1.3839,1.3843,1.3839,1.3843
USDCHF,20030409,140500,1.3842,1.3842,1.3841,1.3841
USDCHF,20030409,140600,1.3842,1.3843,1.3842,1.3843
USDCHF,20030409,140700,1.3844,1.3844,1.3843,1.3843
USDCHF,20030409,140800,1.3842,1.3842,1.3841,1.3841
USDCHF,20030409,140900,1.3840,1.3841,1.3840,1.3841
USDCHF,20030409,141000,1.3840,1.3840,1.3839,1.3839
USDCHF,20030409,141100,1.3838,1.3839,1.3837,1.3837
USDCHF,20030409,141200,1.3836,1.3839,1.3836,1.3839
USDCHF,20030409,141300,1.3838,1.3839,1.3837,1.3839
USDCHF,20030409,141400,1.3841,1.3842,1.3841,1.3841
USDCHF,20030409,141500,1.3842,1.3847,1.3842,1.3847
USDCHF,20030409,141600,1.3848,1.3848,1.3848,1.3848
USDCHF,20030409,141700,1.3847,1.3847,1.3845,1.3846
USDCHF,20030409,141800,1.3845,1.3846,1.3845,1.3845
USDCHF,20030409,141900,1.3844,1.3845,1.3844,1.3844
USDCHF,20030409,142000,1.3845,1.3846,1.3845,1.3846
USDCHF,20030409,142100,1.3847,1.3850,1.3847,1.3850
USDCHF,20030409,142200,1.3849,1.3850,1.3848,1.3850
USDCHF,20030409,142300,1.3849,1.3849,1.3847,1.3847
USDCHF,20030409,142400,1.3848,1.3849,1.3848,1.3848
USDCHF,20030409,142500,1.3849,1.3849,1.3848,1.3849
USDCHF,20030409,142600,1.3850,1.3852,1.3850,1.3852
USDCHF,20030409,142700,1.3853,1.3859,1.3853,1.3858
USDCHF,20030409,142800,1.3857,1.3860,1.3856,1.3860
USDCHF,20030409,142900,1.3859,1.3862,1.3859,1.3860
USDCHF,20030409,143000,1.3859,1.3859,1.3857,1.3858
USDCHF,20030409,143100,1.3857,1.3857,1.3853,1.3853
USDCHF,20030409,143200,1.3854,1.3856,1.3854,1.3856
USDCHF,20030409,143300,1.3857,1.3857,1.3857,1.3857
USDCHF,20030409,143400,1.3856,1.3856,1.3854,1.3854
USDCHF,20030409,143500,1.3853,1.3858,1.3853,1.3857
USDCHF,20030409,143600,1.3856,1.3856,1.3855,1.3855
USDCHF,20030409,143700,1.3854,1.3854,1.3854,1.3854
USDCHF,20030409,143800,1.3853,1.3854,1.3853,1.3853
USDCHF,20030409,143900,1.3852,1.3853,1.3851,1.3852
USDCHF,20030409,144000,1.3851,1.3852,1.3850,1.3850
USDCHF,20030409,144200,1.3848,1.3848,1.3848,1.3848
USDCHF,20030409,144300,1.3847,1.3848,1.3847,1.3848
USDCHF,20030409,144400,1.3849,1.3849,1.3848,1.3848
USDCHF,20030409,144500,1.3847,1.3847,1.3840,1.3841
USDCHF,20030409,144600,1.3842,1.3843,1.3842,1.3843
USDCHF,20030409,144700,1.3842,1.3842,1.3838,1.3841
USDCHF,20030409,144800,1.3842,1.3843,1.3842,1.3843
USDCHF,20030409,144900,1.3844,1.3845,1.3844,1.3844
USDCHF,20030409,145000,1.3843,1.3844,1.3842,1.3844
USDCHF,20030409,145100,1.3845,1.3845,1.3844,1.3844
USDCHF,20030409,145200,1.3843,1.3843,1.3841,1.3842
USDCHF,20030409,145300,1.3841,1.3842,1.3841,1.3842
USDCHF,20030409,145400,1.3841,1.3844,1.3841,1.3843
USDCHF,20030409,145500,1.3844,1.3848,1.3844,1.3846
USDCHF,20030409,145600,1.3845,1.3848,1.3843,1.3844
USDCHF,20030409,145700,1.3845,1.3847,1.3845,1.3846
USDCHF,20030409,145800,1.3847,1.3848,1.3844,1.3845
USDCHF,20030409,145900,1.3844,1.3846,1.3844,1.3845
USDCHF,20030409,150000,1.3846,1.3848,1.3845,1.3848
USDCHF,20030409,150100,1.3847,1.3848,1.3846,1.3847
USDCHF,20030409,150200,1.3848,1.3851,1.3848,1.3851
USDCHF,20030409,150300,1.3852,1.3857,1.3852,1.3852
USDCHF,20030409,150400,1.3851,1.3864,1.3851,1.3858
USDCHF,20030409,150500,1.3857,1.3857,1.3852,1.3852
USDCHF,20030409,150600,1.3853,1.3862,1.3853,1.3861
USDCHF,20030409,150700,1.3860,1.3867,1.3860,1.3867
USDCHF,20030409,150800,1.3868,1.3871,1.3867,1.3871
USDCHF,20030409,150900,1.3870,1.3871,1.3866,1.3866
USDCHF,20030409,151000,1.3865,1.3866,1.3864,1.3864
USDCHF,20030409,151100,1.3863,1.3864,1.3863,1.3863
USDCHF,20030409,151200,1.3862,1.3862,1.3858,1.3858
USDCHF,20030409,151300,1.3857,1.3861,1.3857,1.3861
USDCHF,20030409,151400,1.3860,1.3860,1.3859,1.3860
USDCHF,20030409,151500,1.3861,1.3863,1.3861,1.3863
USDCHF,20030409,151600,1.3864,1.3865,1.3864,1.3864
USDCHF,20030409,151700,1.3865,1.3865,1.3865,1.3865
USDCHF,20030409,151800,1.3866,1.3866,1.3866,1.3866
USDCHF,20030409,151900,1.3867,1.3868,1.3866,1.3868
USDCHF,20030409,152000,1.3869,1.3869,1.3867,1.3867
USDCHF,20030409,152100,1.3866,1.3866,1.3866,1.3866
USDCHF,20030409,152200,1.3865,1.3866,1.3865,1.3866
USDCHF,20030409,152300,1.3867,1.3876,1.3867,1.3874
USDCHF,20030409,152400,1.3875,1.3875,1.3874,1.3874
USDCHF,20030409,152500,1.3873,1.3875,1.3873,1.3874
USDCHF,20030409,152600,1.3873,1.3875,1.3873,1.3874
USDCHF,20030409,152700,1.3875,1.3876,1.3875,1.3876
USDCHF,20030409,152800,1.3877,1.3877,1.3876,1.3876
USDCHF,20030409,152900,1.3875,1.3875,1.3872,1.3872
USDCHF,20030409,153000,1.3873,1.3873,1.3869,1.3869
USDCHF,20030409,153100,1.3870,1.3871,1.3869,1.3871
USDCHF,20030409,153200,1.3870,1.3870,1.3869,1.3869
USDCHF,20030409,153300,1.3870,1.3870,1.3868,1.3868
USDCHF,20030409,153400,1.3869,1.3869,1.3868,1.3868
USDCHF,20030409,153500,1.3869,1.3874,1.3867,1.3874
USDCHF,20030409,153600,1.3875,1.3879,1.3873,1.3879
USDCHF,20030409,153700,1.3878,1.3879,1.3876,1.3878
USDCHF,20030409,153800,1.3877,1.3877,1.3874,1.3876
USDCHF,20030409,153900,1.3877,1.3878,1.3870,1.3870
USDCHF,20030409,154000,1.3871,1.3871,1.3866,1.3867
USDCHF,20030409,154100,1.3866,1.3866,1.3862,1.3862
USDCHF,20030409,154200,1.3861,1.3865,1.3861,1.3865
USDCHF,20030409,154300,1.3866,1.3866,1.3860,1.3861
USDCHF,20030409,154400,1.3860,1.3862,1.3860,1.3861
USDCHF,20030409,154500,1.3862,1.3865,1.3862,1.3864
USDCHF,20030409,154600,1.3863,1.3863,1.3861,1.3861
USDCHF,20030409,154700,1.3860,1.3867,1.3860,1.3867
USDCHF,20030409,154800,1.3866,1.3866,1.3864,1.3864
USDCHF,20030409,154900,1.3865,1.3867,1.3865,1.3866
USDCHF,20030409,155000,1.3865,1.3865,1.3864,1.3864
USDCHF,20030409,155100,1.3863,1.3863,1.3862,1.3863
USDCHF,20030409,155200,1.3864,1.3864,1.3864,1.3864
USDCHF,20030409,155300,1.3865,1.3865,1.3864,1.3864
USDCHF,20030409,155400,1.3865,1.3866,1.3865,1.3866
USDCHF,20030409,155500,1.3867,1.3867,1.3865,1.3867
USDCHF,20030409,155600,1.3866,1.3867,1.3866,1.3866
USDCHF,20030409,155700,1.3865,1.3869,1.3864,1.3868
USDCHF,20030409,155800,1.3869,1.3872,1.3869,1.3871
USDCHF,20030409,160000,1.3872,1.3872,1.3868,1.3868
USDCHF,20030409,160100,1.3869,1.3869,1.3868,1.3869
USDCHF,20030409,160200,1.3868,1.3872,1.3868,1.3872
USDCHF,20030409,160300,1.3871,1.3878,1.3871,1.3876
USDCHF,20030409,160400,1.3878,1.3880,1.3878,1.3879
USDCHF,20030409,160500,1.3880,1.3896,1.3879,1.3895
USDCHF,20030409,160600,1.3894,1.3895,1.3892,1.3892
USDCHF,20030409,160700,1.3891,1.3891,1.3890,1.3890
USDCHF,20030409,160800,1.3891,1.3900,1.3891,1.3900
USDCHF,20030409,160900,1.3902,1.3912,1.3901,1.3912
USDCHF,20030409,161000,1.3913,1.3918,1.3910,1.3910
USDCHF,20030409,161100,1.3913,1.3917,1.3911,1.3913
USDCHF,20030409,161200,1.3914,1.3915,1.3913,1.3913
USDCHF,20030409,161300,1.3912,1.3912,1.3909,1.3910
USDCHF,20030409,161400,1.3911,1.3911,1.3908,1.3908
USDCHF,20030409,161500,1.3909,1.3910,1.3906,1.3906
USDCHF,20030409,161600,1.3907,1.3908,1.3907,1.3908
USDCHF,20030409,161700,1.3907,1.3913,1.3907,1.3912
USDCHF,20030409,161800,1.3913,1.3913,1.3910,1.3911
USDCHF,20030409,161900,1.3912,1.3913,1.3910,1.3912
USDCHF,20030409,162000,1.3913,1.3917,1.3913,1.3917
USDCHF,20030409,162100,1.3918,1.3919,1.3917,1.3917
USDCHF,20030409,162200,1.3916,1.3919,1.3916,1.3919
USDCHF,20030409,162300,1.3920,1.3920,1.3913,1.3913
USDCHF,20030409,162400,1.3912,1.3916,1.3911,1.3915
USDCHF,20030409,162500,1.3914,1.3920,1.3913,1.3920
USDCHF,20030409,162600,1.3917,1.3918,1.3916,1.3916
USDCHF,20030409,162700,1.3915,1.3915,1.3911,1.3912
USDCHF,20030409,162800,1.3913,1.3913,1.3910,1.3910
USDCHF,20030409,162900,1.3909,1.3912,1.3909,1.3912
USDCHF,20030409,163000,1.3913,1.3914,1.3911,1.3914
USDCHF,20030409,163100,1.3915,1.3920,1.3915,1.3918
USDCHF,20030409,163200,1.3917,1.3918,1.3915,1.3918
USDCHF,20030409,163300,1.3919,1.3926,1.3919,1.3926
USDCHF,20030409,163400,1.3925,1.3925,1.3920,1.3921
USDCHF,20030409,163500,1.3922,1.3925,1.3922,1.3925
USDCHF,20030409,163600,1.3924,1.3924,1.3920,1.3920
USDCHF,20030409,163700,1.3921,1.3923,1.3920,1.3922
USDCHF,20030409,163800,1.3921,1.3922,1.3917,1.3917
USDCHF,20030409,163900,1.3918,1.3918,1.3916,1.3917
USDCHF,20030409,164000,1.3919,1.3922,1.3919,1.3920
USDCHF,20030409,164100,1.3919,1.3919,1.3917,1.3918
USDCHF,20030409,164200,1.3917,1.3917,1.3913,1.3913
USDCHF,20030409,164300,1.3914,1.3916,1.3913,1.3915
USDCHF,20030409,164400,1.3914,1.3916,1.3914,1.3916
USDCHF,20030409,164500,1.3915,1.3917,1.3915,1.3917
USDCHF,20030409,164600,1.3918,1.3919,1.3917,1.3918
USDCHF,20030409,164700,1.3919,1.3922,1.3919,1.3922
USDCHF,20030409,164800,1.3921,1.3922,1.3921,1.3921
USDCHF,20030409,164900,1.3922,1.3922,1.3920,1.3921
USDCHF,20030409,165000,1.3920,1.3920,1.3918,1.3919
USDCHF,20030409,165100,1.3918,1.3919,1.3915,1.3915
USDCHF,20030409,165200,1.3914,1.3914,1.3910,1.3913
USDCHF,20030409,165300,1.3912,1.3915,1.3911,1.3915
USDCHF,20030409,165400,1.3914,1.3914,1.3913,1.3913
USDCHF,20030409,165500,1.3911,1.3911,1.3908,1.3909
USDCHF,20030409,165600,1.3908,1.3909,1.3908,1.3908
USDCHF,20030409,165700,1.3909,1.3909,1.3908,1.3908
USDCHF,20030409,165800,1.3907,1.3912,1.3907,1.3911
USDCHF,20030409,165900,1.3910,1.3910,1.3907,1.3908
USDCHF,20030409,170000,1.3907,1.3907,1.3906,1.3906
USDCHF,20030409,170100,1.3905,1.3909,1.3905,1.3908
USDCHF,20030409,170200,1.3909,1.3910,1.3907,1.3907
USDCHF,20030409,170300,1.3906,1.3906,1.3905,1.3906
USDCHF,20030409,170400,1.3905,1.3907,1.3905,1.3907
USDCHF,20030409,170500,1.3908,1.3909,1.3908,1.3908
USDCHF,20030409,170600,1.3909,1.3912,1.3909,1.3912
USDCHF,20030409,170700,1.3911,1.3911,1.3909,1.3911
USDCHF,20030409,170800,1.3910,1.3911,1.3909,1.3909
USDCHF,20030409,170900,1.3908,1.3912,1.3908,1.3912
USDCHF,20030409,171000,1.3913,1.3915,1.3913,1.3913
USDCHF,20030409,171100,1.3914,1.3914,1.3910,1.3910
USDCHF,20030409,171200,1.3909,1.3913,1.3909,1.3913
USDCHF,20030409,171300,1.3914,1.3915,1.3914,1.3915
USDCHF,20030409,171400,1.3914,1.3914,1.3911,1.3911
USDCHF,20030409,171500,1.3912,1.3913,1.3912,1.3912
USDCHF,20030409,171600,1.3911,1.3912,1.3910,1.3911
USDCHF,20030409,171700,1.3910,1.3910,1.3908,1.3908
USDCHF,20030409,171800,1.3909,1.3915,1.3908,1.3914
USDCHF,20030409,171900,1.3915,1.3915,1.3909,1.3910
USDCHF,20030409,172000,1.3909,1.3909,1.3907,1.3908
USDCHF,20030409,172100,1.3907,1.3908,1.3896,1.3896
USDCHF,20030409,172200,1.3894,1.3895,1.3890,1.3892
USDCHF,20030409,172300,1.3891,1.3893,1.3885,1.3885
USDCHF,20030409,172400,1.3886,1.3886,1.3880,1.3886
USDCHF,20030409,172500,1.3885,1.3887,1.3885,1.3886
USDCHF,20030409,172600,1.3887,1.3887,1.3881,1.3885
USDCHF,20030409,172700,1.3886,1.3886,1.3877,1.3877
USDCHF,20030409,172800,1.3878,1.3878,1.3874,1.3874
USDCHF,20030409,172900,1.3875,1.3875,1.3873,1.3873
USDCHF,20030409,173000,1.3872,1.3872,1.3865,1.3867
USDCHF,20030409,173100,1.3868,1.3868,1.3866,1.3867
USDCHF,20030409,173200,1.3868,1.3870,1.3868,1.3870
USDCHF,20030409,173300,1.3871,1.3874,1.3871,1.3874
USDCHF,20030409,173400,1.3875,1.3875,1.3874,1.3875
USDCHF,20030409,173500,1.3874,1.3876,1.3874,1.3874
USDCHF,20030409,173600,1.3873,1.3876,1.3873,1.3876
USDCHF,20030409,173700,1.3877,1.3877,1.3876,1.3876
USDCHF,20030409,173800,1.3877,1.3878,1.3877,1.3878
USDCHF,20030409,173900,1.3877,1.3881,1.3877,1.3881
USDCHF,20030409,174000,1.3880,1.3880,1.3879,1.3880
USDCHF,20030409,174100,1.3881,1.3881,1.3879,1.3879
USDCHF,20030409,174200,1.3878,1.3883,1.3878,1.3883
USDCHF,20030409,174300,1.3882,1.3882,1.3879,1.3879
USDCHF,20030409,174400,1.3878,1.3878,1.3876,1.3877
USDCHF,20030409,174500,1.3878,1.3879,1.3877,1.3877
USDCHF,20030409,174600,1.3878,1.3878,1.3875,1.3875
USDCHF,20030409,174700,1.3876,1.3880,1.3876,1.3880
USDCHF,20030409,174800,1.3879,1.3879,1.3876,1.3878
USDCHF,20030409,174900,1.3877,1.3878,1.3876,1.3877
USDCHF,20030409,175000,1.3878,1.3878,1.3878,1.3878
USDCHF,20030409,175100,1.3877,1.3878,1.3875,1.3875
USDCHF,20030409,175200,1.3874,1.3878,1.3874,1.3878
USDCHF,20030409,175300,1.3876,1.3877,1.3874,1.3876
USDCHF,20030409,175400,1.3875,1.3876,1.3873,1.3874
USDCHF,20030409,175500,1.3875,1.3875,1.3872,1.3875
USDCHF,20030409,175600,1.3874,1.3874,1.3871,1.3871
USDCHF,20030409,175700,1.3870,1.3870,1.3868,1.3868
USDCHF,20030409,175800,1.3867,1.3867,1.3865,1.3866
USDCHF,20030409,175900,1.3865,1.3868,1.3865,1.3866
USDCHF,20030409,180000,1.3865,1.3865,1.3861,1.3862
USDCHF,20030409,180100,1.3861,1.3861,1.3854,1.3854
USDCHF,20030409,180200,1.3855,1.3855,1.3853,1.3853
USDCHF,20030409,180300,1.3854,1.3854,1.3853,1.3853
USDCHF,20030409,180400,1.3854,1.3854,1.3851,1.3852
USDCHF,20030409,180500,1.3851,1.3851,1.3848,1.3848
USDCHF,20030409,180600,1.3849,1.3849,1.3846,1.3846
USDCHF,20030409,180700,1.3845,1.3845,1.3842,1.3842
USDCHF,20030409,180800,1.3841,1.3842,1.3835,1.3835
USDCHF,20030409,180900,1.3833,1.3835,1.3827,1.3831
USDCHF,20030409,181000,1.3830,1.3833,1.3830,1.3832
USDCHF,20030409,181100,1.3831,1.3833,1.3831,1.3832
USDCHF,20030409,181200,1.3831,1.3832,1.3829,1.3832
USDCHF,20030409,181300,1.3833,1.3835,1.3833,1.3835
USDCHF,20030409,181400,1.3836,1.3837,1.3834,1.3834
USDCHF,20030409,181500,1.3833,1.3833,1.3831,1.3831
USDCHF,20030409,181600,1.3830,1.3831,1.3828,1.3828
USDCHF,20030409,181700,1.3829,1.3831,1.3829,1.3831
USDCHF,20030409,181800,1.3832,1.3832,1.3828,1.3828
USDCHF,20030409,181900,1.3829,1.3829,1.3825,1.3825
USDCHF,20030409,182000,1.3824,1.3824,1.3819,1.3821
USDCHF,20030409,182100,1.3822,1.3828,1.3822,1.3828
USDCHF,20030409,182200,1.3829,1.3834,1.3829,1.3834
USDCHF,20030409,182300,1.3833,1.3835,1.3832,1.3832
USDCHF,20030409,182400,1.3831,1.3834,1.3831,1.3832
USDCHF,20030409,182500,1.3833,1.3833,1.3832,1.3833
USDCHF,20030409,182600,1.3834,1.3834,1.3834,1.3834
USDCHF,20030409,182700,1.3832,1.3834,1.3832,1.3833
USDCHF,20030409,182800,1.3832,1.3834,1.3832,1.3834
USDCHF,20030409,182900,1.3835,1.3835,1.3835,1.3835
USDCHF,20030409,183000,1.3834,1.3834,1.3834,1.3834
USDCHF,20030409,183100,1.3835,1.3836,1.3834,1.3835
USDCHF,20030409,183200,1.3836,1.3836,1.3835,1.3835
USDCHF,20030409,183300,1.3836,1.3836,1.3835,1.3836
USDCHF,20030409,183400,1.3835,1.3839,1.3835,1.3838
USDCHF,20030409,183500,1.3839,1.3839,1.3836,1.3836
USDCHF,20030409,183600,1.3837,1.3837,1.3836,1.3836
USDCHF,20030409,183700,1.3834,1.3835,1.3834,1.3834
USDCHF,20030409,183800,1.3833,1.3834,1.3832,1.3832
USDCHF,20030409,183900,1.3833,1.3833,1.3830,1.3831
USDCHF,20030409,184000,1.3830,1.3830,1.3828,1.3828
USDCHF,20030409,184100,1.3827,1.3828,1.3824,1.3824
USDCHF,20030409,184200,1.3823,1.3823,1.3819,1.3820
USDCHF,20030409,184300,1.3821,1.3821,1.3817,1.3817
USDCHF,20030409,184400,1.3816,1.3816,1.3812,1.3813
USDCHF,20030409,184500,1.3814,1.3815,1.3811,1.3811
USDCHF,20030409,184600,1.3810,1.3812,1.3808,1.3809
USDCHF,20030409,184700,1.3808,1.3808,1.3804,1.3806
USDCHF,20030409,184800,1.3807,1.3807,1.3803,1.3806
USDCHF,20030409,184900,1.3805,1.3805,1.3789,1.3789
USDCHF,20030409,185000,1.3788,1.3788,1.3785,1.3785
USDCHF,20030409,185100,1.3784,1.3787,1.3783,1.3787
USDCHF,20030409,185200,1.3788,1.3789,1.3788,1.3789
USDCHF,20030409,185300,1.3790,1.3791,1.3790,1.3791
USDCHF,20030409,185400,1.3790,1.3793,1.3790,1.3793
USDCHF,20030409,185500,1.3794,1.3795,1.3793,1.3793
USDCHF,20030409,185600,1.3794,1.3800,1.3794,1.3800
USDCHF,20030409,185700,1.3799,1.3800,1.3799,1.3799
USDCHF,20030409,185800,1.3798,1.3799,1.3795,1.3796
USDCHF,20030409,185900,1.3795,1.3798,1.3795,1.3797
USDCHF,20030409,190000,1.3796,1.3797,1.3794,1.3797
USDCHF,20030409,190100,1.3796,1.3800,1.3796,1.3800
USDCHF,20030409,190200,1.3799,1.3800,1.3799,1.3800
USDCHF,20030409,190300,1.3799,1.3800,1.3798,1.3799
USDCHF,20030409,190400,1.3798,1.3802,1.3798,1.3802
USDCHF,20030409,190500,1.3801,1.3802,1.3801,1.3802
USDCHF,20030409,190600,1.3801,1.3802,1.3801,1.3801
USDCHF,20030409,190700,1.3800,1.3800,1.3795,1.3795
USDCHF,20030409,190800,1.3796,1.3804,1.3796,1.3803
USDCHF,20030409,190900,1.3804,1.3806,1.3803,1.3806
USDCHF,20030409,191000,1.3807,1.3812,1.3807,1.3811
USDCHF,20030409,191100,1.3810,1.3820,1.3810,1.3820
USDCHF,20030409,191200,1.3819,1.3822,1.3819,1.3822
USDCHF,20030409,191300,1.3823,1.3825,1.3818,1.3820
USDCHF,20030409,191400,1.3821,1.3826,1.3820,1.3826
USDCHF,20030409,191500,1.3825,1.3828,1.3825,1.3828
USDCHF,20030409,191600,1.3829,1.3832,1.3829,1.3829
USDCHF,20030409,191700,1.3831,1.3831,1.3829,1.3829
USDCHF,20030409,191800,1.3828,1.3828,1.3827,1.3827
USDCHF,20030409,191900,1.3828,1.3829,1.3828,1.3829
USDCHF,20030409,192000,1.3828,1.3830,1.3827,1.3830
USDCHF,20030409,192100,1.3831,1.3831,1.3828,1.3828
USDCHF,20030409,192200,1.3827,1.3827,1.3827,1.3827
USDCHF,20030409,192300,1.3826,1.3827,1.3826,1.3826
USDCHF,20030409,192400,1.3825,1.3829,1.3825,1.3829
USDCHF,20030409,192500,1.3830,1.3831,1.3830,1.3831
USDCHF,20030409,192600,1.3830,1.3832,1.3830,1.3832
USDCHF,20030409,192700,1.3831,1.3831,1.3826,1.3826
USDCHF,20030409,192800,1.3825,1.3830,1.3824,1.3828
USDCHF,20030409,192900,1.3829,1.3831,1.3829,1.3830
USDCHF,20030409,193000,1.3831,1.3832,1.3831,1.3831
USDCHF,20030409,193100,1.3830,1.3830,1.3829,1.3829
USDCHF,20030409,193200,1.3830,1.3834,1.3830,1.3834
USDCHF,20030409,193300,1.3833,1.3834,1.3832,1.3834
USDCHF,20030409,193400,1.3833,1.3833,1.3829,1.3830
USDCHF,20030409,193500,1.3829,1.3829,1.3828,1.3828
USDCHF,20030409,193600,1.3827,1.3827,1.3827,1.3827
USDCHF,20030409,193700,1.3826,1.3826,1.3825,1.3825
USDCHF,20030409,193800,1.3824,1.3824,1.3822,1.3822
USDCHF,20030409,193900,1.3821,1.3822,1.3820,1.3821
USDCHF,20030409,194000,1.3820,1.3820,1.3820,1.3820
USDCHF,20030409,194100,1.3819,1.3820,1.3819,1.3820
USDCHF,20030409,194400,1.3821,1.3821,1.3820,1.3820
USDCHF,20030409,194600,1.3819,1.3819,1.3818,1.3818
USDCHF,20030409,194700,1.3817,1.3817,1.3815,1.3816
USDCHF,20030409,194800,1.3815,1.3815,1.3814,1.3815
USDCHF,20030409,194900,1.3816,1.3816,1.3815,1.3815
USDCHF,20030409,195000,1.3814,1.3817,1.3814,1.3817
USDCHF,20030409,195100,1.3818,1.3822,1.3818,1.3820
USDCHF,20030409,195200,1.3821,1.3821,1.3819,1.3819
USDCHF,20030409,195300,1.3818,1.3818,1.3815,1.3817
USDCHF,20030409,195400,1.3816,1.3816,1.3815,1.3815
USDCHF,20030409,195500,1.3814,1.3816,1.3814,1.3816
USDCHF,20030409,195600,1.3815,1.3815,1.3814,1.3814
USDCHF,20030409,195800,1.3813,1.3815,1.3813,1.3813
USDCHF,20030409,195900,1.3814,1.3814,1.3810,1.3810
USDCHF,20030409,200000,1.3809,1.3811,1.3809,1.3809
USDCHF,20030409,200100,1.3808,1.3809,1.3806,1.3808
USDCHF,20030409,200200,1.3809,1.3812,1.3809,1.3811
USDCHF,20030409,200300,1.3810,1.3810,1.3808,1.3809
USDCHF,20030409,200400,1.3810,1.3810,1.3809,1.3810
USDCHF,20030409,200500,1.3809,1.3810,1.3809,1.3810
USDCHF,20030409,200600,1.3809,1.3810,1.3809,1.3809
USDCHF,20030409,200700,1.3808,1.3810,1.3808,1.3810
USDCHF,20030409,200800,1.3809,1.3811,1.3809,1.3811
USDCHF,20030409,200900,1.3812,1.3813,1.3811,1.3813
USDCHF,20030409,201000,1.3812,1.3813,1.3812,1.3813
USDCHF,20030409,201100,1.3814,1.3816,1.3814,1.3816
USDCHF,20030409,201200,1.3818,1.3818,1.3817,1.3817
USDCHF,20030409,201300,1.3816,1.3816,1.3816,1.3816
USDCHF,20030409,201400,1.3815,1.3815,1.3815,1.3815
USDCHF,20030409,201500,1.3814,1.3814,1.3813,1.3813
USDCHF,20030409,201600,1.3814,1.3814,1.3814,1.3814
USDCHF,20030409,201800,1.3815,1.3817,1.3814,1.3816
USDCHF,20030409,201900,1.3815,1.3816,1.3815,1.3816
USDCHF,20030409,202000,1.3817,1.3817,1.3816,1.3817
USDCHF,20030409,202100,1.3818,1.3818,1.3816,1.3816
USDCHF,20030409,202200,1.3814,1.3815,1.3814,1.3815
USDCHF,20030409,202300,1.3814,1.3816,1.3814,1.3815
USDCHF,20030409,202500,1.3816,1.3816,1.3813,1.3813
USDCHF,20030409,202600,1.3814,1.3815,1.3813,1.3815
USDCHF,20030409,202700,1.3814,1.3815,1.3814,1.3815
USDCHF,20030409,202800,1.3814,1.3815,1.3814,1.3814
USDCHF,20030409,202900,1.3813,1.3813,1.3811,1.3811
USDCHF,20030409,203000,1.3812,1.3814,1.3812,1.3814
USDCHF,20030409,203100,1.3813,1.3813,1.3811,1.3812
USDCHF,20030409,203200,1.3811,1.3813,1.3811,1.3813
USDCHF,20030409,203300,1.3814,1.3814,1.3814,1.3814
USDCHF,20030409,203400,1.3815,1.3815,1.3815,1.3815
USDCHF,20030409,203500,1.3816,1.3818,1.3816,1.3816
USDCHF,20030409,203600,1.3815,1.3817,1.3815,1.3817
USDCHF,20030409,203700,1.3818,1.3818,1.3817,1.3818
USDCHF,20030409,203800,1.3819,1.3819,1.3819,1.3819
USDCHF,20030409,203900,1.3820,1.3820,1.3820,1.3820
USDCHF,20030409,204000,1.3821,1.3823,1.3821,1.3822
USDCHF,20030409,204100,1.3820,1.3820,1.3820,1.3820
USDCHF,20030409,204300,1.3821,1.3824,1.3821,1.3821
USDCHF,20030409,204400,1.3820,1.3820,1.3820,1.3820
USDCHF,20030409,204500,1.3819,1.3820,1.3818,1.3818
USDCHF,20030409,204600,1.3817,1.3819,1.3816,1.3819
USDCHF,20030409,204700,1.3820,1.3822,1.3820,1.3821
USDCHF,20030409,204800,1.3822,1.3822,1.3822,1.3822
USDCHF,20030409,204900,1.3821,1.3822,1.3819,1.3819
USDCHF,20030409,205000,1.3818,1.3818,1.3818,1.3818
USDCHF,20030409,205100,1.3817,1.3818,1.3817,1.3817
USDCHF,20030409,205200,1.3818,1.3818,1.3817,1.3818
USDCHF,20030409,205300,1.3820,1.3821,1.3820,1.3820
USDCHF,20030409,205400,1.3821,1.3822,1.3821,1.3822
USDCHF,20030409,205500,1.3821,1.3821,1.3821,1.3821
USDCHF,20030409,205600,1.3820,1.3820,1.3820,1.3820
USDCHF,20030409,205700,1.3819,1.3820,1.3819,1.3820
USDCHF,20030409,205800,1.3821,1.3821,1.3819,1.3820
USDCHF,20030409,205900,1.3819,1.3821,1.3819,1.3821
USDCHF,20030409,210000,1.3820,1.3820,1.3818,1.3818
USDCHF,20030409,210100,1.3819,1.3827,1.3819,1.3827
USDCHF,20030409,210400,1.3826,1.3827,1.3826,1.3826
USDCHF,20030409,210500,1.3827,1.3827,1.3827,1.3827
USDCHF,20030409,210600,1.3828,1.3828,1.3828,1.3828
USDCHF,20030409,210700,1.3827,1.3828,1.3827,1.3827
USDCHF,20030409,210900,1.3828,1.3828,1.3828,1.3828
USDCHF,20030409,211000,1.3827,1.3827,1.3827,1.3827
USDCHF,20030409,211200,1.3828,1.3828,1.3824,1.3824
USDCHF,20030409,211400,1.3823,1.3825,1.3823,1.3825
USDCHF,20030409,211500,1.3826,1.3827,1.3826,1.3827
USDCHF,20030409,211600,1.3826,1.3826,1.3826,1.3826
USDCHF,20030409,211700,1.3827,1.3827,1.3827,1.3827
USDCHF,20030409,211900,1.3826,1.3827,1.3826,1.3827
USDCHF,20030409,212000,1.3828,1.3830,1.3828,1.3830
USDCHF,20030409,212200,1.3829,1.3829,1.3829,1.3829
USDCHF,20030409,212500,1.3830,1.3830,1.3830,1.3830
USDCHF,20030409,212600,1.3829,1.3829,1.3829,1.3829
USDCHF,20030409,212700,1.3828,1.3828,1.3828,1.3828
USDCHF,20030409,212800,1.3827,1.3827,1.3827,1.3827
USDCHF,20030409,212900,1.3826,1.3826,1.3826,1.3826
USDCHF,20030409,213000,1.3825,1.3825,1.3824,1.3825
USDCHF,20030409,213100,1.3826,1.3826,1.3824,1.3824
USDCHF,20030409,213200,1.3825,1.3827,1.3825,1.3825
USDCHF,20030409,213400,1.3824,1.3824,1.3824,1.3824
USDCHF,20030409,213500,1.3823,1.3824,1.3823,1.3823
USDCHF,20030409,213700,1.3822,1.3823,1.3822,1.3823
USDCHF,20030409,214200,1.3822,1.3822,1.3821,1.3821
USDCHF,20030409,214300,1.3820,1.3820,1.3818,1.3820
USDCHF,20030409,214400,1.3821,1.3821,1.3821,1.3821
USDCHF,20030409,214500,1.3820,1.3820,1.3816,1.3817
USDCHF,20030409,214600,1.3816,1.3816,1.3814,1.3815
USDCHF,20030409,214700,1.3814,1.3814,1.3810,1.3810
USDCHF,20030409,214800,1.3811,1.3811,1.3810,1.3810
USDCHF,20030409,214900,1.3809,1.3810,1.3809,1.3810
USDCHF,20030409,215000,1.3809,1.3810,1.3808,1.3808
USDCHF,20030409,215100,1.3807,1.3809,1.3807,1.3809
USDCHF,20030409,215200,1.3808,1.3808,1.3807,1.3807
USDCHF,20030409,215300,1.3806,1.3806,1.3806,1.3806
USDCHF,20030409,215400,1.3805,1.3805,1.3803,1.3803
USDCHF,20030409,215500,1.3802,1.3802,1.3802,1.3802
USDCHF,20030409,215800,1.3801,1.3801,1.3801,1.3801
USDCHF,20030409,215900,1.3800,1.3800,1.3800,1.3800
USDJPY,20030409,000200,119.67,119.69,119.67,119.69
USDJPY,20030409,000500,119.70,119.72,119.69,119.71
USDJPY,20030409,000700,119.72,119.72,119.72,119.72
USDJPY,20030409,001200,119.72,119.73,119.72,119.73
USDJPY,20030409,001700,119.73,119.73,119.73,119.73
USDJPY,20030409,002000,119.74,119.75,119.73,119.75
USDJPY,20030409,002300,119.76,119.76,119.76,119.76
USDJPY,20030409,002800,119.76,119.76,119.76,119.76
USDJPY,20030409,003300,119.76,119.76,119.76,119.76
USDJPY,20030409,003400,119.75,119.75,119.75,119.75
USDJPY,20030409,003500,119.76,119.78,119.76,119.78
USDJPY,20030409,003600,119.77,119.77,119.76,119.76
USDJPY,20030409,003700,119.75,119.75,119.75,119.75
USDJPY,20030409,003900,119.74,119.74,119.73,119.73
USDJPY,20030409,004000,119.72,119.72,119.71,119.71
USDJPY,20030409,004100,119.70,119.71,119.68,119.68
USDJPY,20030409,004200,119.69,119.69,119.69,119.69
USDJPY,20030409,004400,119.68,119.68,119.68,119.68
USDJPY,20030409,004600,119.69,119.69,119.67,119.68
USDJPY,20030409,004700,119.67,119.69,119.67,119.69
USDJPY,20030409,004900,119.70,119.70,119.69,119.69
USDJPY,20030409,005000,119.70,119.70,119.70,119.70
USDJPY,20030409,005200,119.69,119.69,119.69,119.69
USDJPY,20030409,005300,119.70,119.70,119.69,119.69
USDJPY,20030409,005400,119.70,119.70,119.70,119.70
USDJPY,20030409,005900,119.70,119.70,119.70,119.70
USDJPY,20030409,010000,119.71,119.71,119.71,119.71
USDJPY,20030409,010100,119.70,119.70,119.70,119.70
USDJPY,20030409,010300,119.71,119.71,119.71,119.71
USDJPY,20030409,010500,119.72,119.72,119.71,119.71
USDJPY,20030409,010600,119.70,119.70,119.70,119.70
USDJPY,20030409,010700,119.71,119.71,119.71,119.71
USDJPY,20030409,010900,119.70,119.70,119.70,119.70
USDJPY,20030409,011000,119.69,119.70,119.69,119.69
USDJPY,20030409,011100,119.68,119.69,119.68,119.69
USDJPY,20030409,011200,119.70,119.70,119.68,119.68
USDJPY,20030409,011300,119.67,119.68,119.67,119.68
USDJPY,20030409,011400,119.67,119.67,119.65,119.65
USDJPY,20030409,011600,119.66,119.67,119.65,119.65
USDJPY,20030409,011900,119.64,119.64,119.62,119.63
USDJPY,20030409,012000,119.64,119.64,119.64,119.64
USDJPY,20030409,012200,119.65,119.65,119.65,119.65
USDJPY,20030409,012400,119.66,119.70,119.66,119.69
USDJPY,20030409,012500,119.70,119.70,119.70,119.70
USDJPY,20030409,012600,119.69,119.70,119.68,119.70
USDJPY,20030409,012700,119.69,119.69,119.69,119.69
USDJPY,20030409,012800,119.70,119.71,119.70,119.71
USDJPY,20030409,012900,119.72,119.72,119.72,119.72
USDJPY,20030409,013000,119.71,119.72,119.71,119.72
USDJPY,20030409,013200,119.73,119.75,119.73,119.74
USDJPY,20030409,013300,119.73,119.76,119.72,119.76
USDJPY,20030409,013400,119.78,119.79,119.78,119.79
USDJPY,20030409,013500,119.78,119.78,119.76,119.78
USDJPY,20030409,013600,119.77,119.77,119.75,119.75
USDJPY,20030409,013700,119.76,119.76,119.75,119.76
USDJPY,20030409,013800,119.77,119.78,119.77,119.78
USDJPY,20030409,013900,119.77,119.78,119.77,119.78
USDJPY,20030409,014000,119.77,119.78,119.77,119.78
USDJPY,20030409,014200,119.79,119.79,119.79,119.79
USDJPY,20030409,014300,119.78,119.78,119.77,119.77
USDJPY,20030409,014400,119.76,119.76,119.72,119.72
USDJPY,20030409,014500,119.73,119.74,119.73,119.74
USDJPY,20030409,014600,119.73,119.73,119.72,119.73
USDJPY,20030409,014700,119.74,119.75,119.74,119.75
USDJPY,20030409,014800,119.76,119.76,119.76,119.76
USDJPY,20030409,014900,119.77,119.81,119.77,119.77
USDJPY,20030409,015000,119.76,119.76,119.75,119.76
USDJPY,20030409,015300,119.75,119.75,119.73,119.73
USDJPY,20030409,015400,119.72,119.74,119.72,119.74
USDJPY,20030409,015500,119.75,119.75,119.74,119.75
USDJPY,20030409,015600,119.74,119.74,119.74,119.74
USDJPY,20030409,015700,119.73,119.74,119.73,119.73
USDJPY,20030409,015900,119.74,119.75,119.74,119.75
USDJPY,20030409,020000,119.76,119.76,119.76,119.76
USDJPY,20030409,020100,119.75,119.75,119.75,119.75
USDJPY,20030409,020200,119.74,119.75,119.74,119.75
USDJPY,20030409,020300,119.74,119.75,119.74,119.75
USDJPY,20030409,020400,119.76,119.76,119.76,119.76
USDJPY,20030409,020600,119.75,119.75,119.72,119.72
USDJPY,20030409,020700,119.71,119.72,119.70,119.70
USDJPY,20030409,020800,119.71,119.72,119.71,119.72
USDJPY,20030409,020900,119.73,119.76,119.73,119.76
USDJPY,20030409,021000,119.77,119.78,119.76,119.78
USDJPY,20030409,021100,119.77,119.77,119.76,119.76
USDJPY,20030409,021200,119.75,119.76,119.75,119.76
USDJPY,20030409,021400,119.77,119.77,119.76,119.76
USDJPY,20030409,021500,119.75,119.77,119.75,119.77
USDJPY,20030409,021600,119.76,119.76,119.76,119.76
USDJPY,20030409,021700,119.75,119.75,119.75,119.75
USDJPY,20030409,021800,119.74,119.75,119.73,119.75
USDJPY,20030409,021900,119.76,119.76,119.76,119.76
USDJPY,20030409,022000,119.77,119.82,119.76,119.82
USDJPY,20030409,022100,119.83,119.86,119.83,119.86
USDJPY,20030409,022200,119.87,119.89,119.87,119.87
USDJPY,20030409,022300,119.88,119.92,119.87,119.92
USDJPY,20030409,022400,119.91,119.92,119.89,119.90
USDJPY,20030409,022500,119.89,119.89,119.89,119.89
USDJPY,20030409,022600,119.87,119.87,119.86,119.86
USDJPY,20030409,022800,119.85,119.85,119.85,119.85
USDJPY,20030409,022900,119.86,119.88,119.86,119.86
USDJPY,20030409,023000,119.85,119.85,119.85,119.85
USDJPY,20030409,023100,119.86,119.90,119.85,119.90
USDJPY,20030409,023200,119.89,119.92,119.89,119.92
USDJPY,20030409,023300,119.90,119.90,119.90,119.90
USDJPY,20030409,023400,119.91,119.94,119.91,119.94
USDJPY,20030409,023500,119.93,119.93,119.92,119.92
USDJPY,20030409,023600,119.91,119.91,119.90,119.90
USDJPY,20030409,023700,119.91,119.92,119.91,119.92
USDJPY,20030409,023800,119.93,119.95,119.93,119.95
USDJPY,20030409,023900,119.96,119.97,119.95,119.96
USDJPY,20030409,024000,119.97,119.97,119.96,119.97
USDJPY,20030409,024100,119.98,120.01,119.98,120.01
USDJPY,20030409,024200,120.00,120.01,120.00,120.00
USDJPY,20030409,024300,119.99,119.99,119.98,119.98
USDJPY,20030409,024500,119.97,119.97,119.97,119.97
USDJPY,20030409,024600,119.98,119.98,119.95,119.95
USDJPY,20030409,024700,119.96,119.97,119.95,119.95
USDJPY,20030409,024900,119.97,119.97,119.96,119.96
USDJPY,20030409,025000,119.95,119.95,119.94,119.94
USDJPY,20030409,025200,119.95,119.95,119.95,119.95
USDJPY,20030409,025300,119.96,120.00,119.96,120.00
USDJPY,20030409,025400,119.99,119.99,119.99,119.99
USDJPY,20030409,025500,119.98,120.00,119.98,120.00
USDJPY,20030409,025600,120.01,120.01,119.94,119.95
USDJPY,20030409,025700,119.96,119.97,119.96,119.96
USDJPY,20030409,025800,119.95,119.95,119.92,119.92
USDJPY,20030409,025900,119.91,119.91,119.89,119.89
USDJPY,20030409,030100,119.88,119.88,119.86,119.86
USDJPY,20030409,030200,119.85,119.85,119.83,119.83
USDJPY,20030409,030300,119.82,119.82,119.82,119.82
USDJPY,20030409,030400,119.81,119.81,119.75,119.75
USDJPY,20030409,030500,119.74,119.76,119.72,119.75
USDJPY,20030409,030600,119.74,119.80,119.74,119.80
USDJPY,20030409,030700,119.79,119.80,119.78,119.78
USDJPY,20030409,030800,119.79,119.79,119.79,119.79
USDJPY,20030409,030900,119.80,119.82,119.80,119.82
USDJPY,20030409,031000,119.81,119.82,119.81,119.81
USDJPY,20030409,031100,119.80,119.80,119.80,119.80
USDJPY,20030409,031400,119.79,119.81,119.78,119.81
USDJPY,20030409,031600,119.82,119.84,119.82,119.82
USDJPY,20030409,031700,119.83,119.84,119.83,119.84
USDJPY,20030409,031800,119.83,119.83,119.83,119.83
USDJPY,20030409,031900,119.82,119.85,119.82,119.85
USDJPY,20030409,032000,119.84,119.84,119.84,119.84
USDJPY,20030409,032100,119.83,119.84,119.83,119.83
USDJPY,20030409,032200,119.82,119.82,119.81,119.81
USDJPY,20030409,032600,119.80,119.80,119.79,119.79
USDJPY,20030409,032800,119.80,119.83,119.80,119.82
USDJPY,20030409,032900,119.83,119.83,119.82,119.82
USDJPY,20030409,033000,119.83,119.83,119.81,119.81
USDJPY,20030409,033200,119.82,119.82,119.82,119.82
USDJPY,20030409,033400,119.81,119.81,119.80,119.81
USDJPY,20030409,033500,119.80,119.81,119.80,119.81
USDJPY,20030409,033800,119.80,119.80,119.80,119.80
USDJPY,20030409,033900,119.79,119.80,119.79,119.80
USDJPY,20030409,034000,119.79,119.79,119.79,119.79
USDJPY,20030409,034300,119.80,119.80,119.79,119.79
USDJPY,20030409,034400,119.80,119.80,119.80,119.80
USDJPY,20030409,034500,119.81,119.83,119.81,119.83
USDJPY,20030409,034600,119.84,119.84,119.83,119.83
USDJPY,20030409,034700,119.82,119.83,119.82,119.82
USDJPY,20030409,035200,119.82,119.82,119.82,119.82
USDJPY,20030409,035300,119.81,119.81,119.80,119.80
USDJPY,20030409,035500,119.79,119.79,119.79,119.79
USDJPY,20030409,035600,119.80,119.80,119.79,119.79
USDJPY,20030409,040100,119.80,119.81,119.80,119.81
USDJPY,20030409,040200,119.82,119.82,119.82,119.82
USDJPY,20030409,040500,119.83,119.83,119.82,119.82
USDJPY,20030409,040700,119.83,119.83,119.83,119.83
USDJPY,20030409,040800,119.84,119.84,119.84,119.84
USDJPY,20030409,040900,119.83,119.84,119.83,119.84
USDJPY,20030409,041000,119.85,119.88,119.85,119.88
USDJPY,20030409,041100,119.89,119.90,119.89,119.90
USDJPY,20030409,041200,119.89,119.89,119.86,119.86
USDJPY,20030409,041300,119.85,119.85,119.85,119.85
USDJPY,20030409,041400,119.84,119.84,119.82,119.82
USDJPY,20030409,041500,119.83,119.83,119.82,119.83
USDJPY,20030409,041600,119.84,119.84,119.84,119.84
USDJPY,20030409,041700,119.85,119.85,119.85,119.85
USDJPY,20030409,041800,119.86,119.86,119.86,119.86
USDJPY,20030409,041900,119.85,119.85,119.84,119.84
USDJPY,20030409,042000,119.85,119.85,119.85,119.85
USDJPY,20030409,042100,119.86,119.86,119.85,119.85
USDJPY,20030409,042200,119.86,119.86,119.86,119.86
USDJPY,20030409,042300,119.85,119.85,119.84,119.84
USDJPY,20030409,042400,119.85,119.86,119.85,119.86
USDJPY,20030409,042500,119.85,119.85,119.83,119.84
USDJPY,20030409,042600,119.85,119.85,119.85,119.85
USDJPY,20030409,042700,119.86,119.86,119.86,119.86
USDJPY,20030409,042800,119.87,119.89,119.87,119.89
USDJPY,20030409,042900,119.88,119.88,119.88,119.88
USDJPY,20030409,043100,119.89,119.89,119.89,119.89
USDJPY,20030409,043200,119.90,119.90,119.90,119.90
USDJPY,20030409,043300,119.89,119.89,119.89,119.89
USDJPY,20030409,043600,119.90,119.92,119.90,119.92
USDJPY,20030409,043800,119.91,119.92,119.91,119.91
USDJPY,20030409,044000,119.90,119.90,119.90,119.90
USDJPY,20030409,044300,119.91,119.92,119.90,119.90
USDJPY,20030409,044400,119.91,119.92,119.91,119.92
USDJPY,20030409,044800,119.93,119.93,119.91,119.92
USDJPY,20030409,045300,119.92,119.92,119.92,119.92
USDJPY,20030409,045700,119.91,119.91,119.91,119.91
USDJPY,20030409,045800,119.89,119.89,119.87,119.88
USDJPY,20030409,045900,119.89,119.92,119.89,119.92
USDJPY,20030409,050000,119.93,119.94,119.93,119.93
USDJPY,20030409,050100,119.92,119.92,119.92,119.92
USDJPY,20030409,050200,119.91,119.91,119.89,119.89
USDJPY,20030409,050300,119.88,119.88,119.87,119.87
USDJPY,20030409,050400,119.86,119.86,119.86,119.86
USDJPY,20030409,050600,119.87,119.87,119.87,119.87
USDJPY,20030409,050800,119.86,119.86,119.86,119.86
USDJPY,20030409,051000,119.87,119.89,119.87,119.89
USDJPY,20030409,051100,119.88,119.88,119.88,119.88
USDJPY,20030409,051200,119.87,119.87,119.87,119.87
USDJPY,20030409,051300,119.88,119.89,119.87,119.87
USDJPY,20030409,051400,119.88,119.89,119.88,119.89
USDJPY,20030409,051600,119.88,119.88,119.86,119.86
USDJPY,20030409,051700,119.85,119.85,119.84,119.84
USDJPY,20030409,051800,119.85,119.86,119.84,119.84
USDJPY,20030409,051900,119.86,119.86,119.86,119.86
USDJPY,20030409,052000,119.85,119.86,119.85,119.86
USDJPY,20030409,052400,119.85,119.85,119.84,119.84
USDJPY,20030409,052500,119.83,119.84,119.83,119.84
USDJPY,20030409,052600,119.83,119.83,119.83,119.83
USDJPY,20030409,052700,119.82,119.84,119.82,119.84
USDJPY,20030409,052900,119.85,119.85,119.83,119.83
USDJPY,20030409,053000,119.84,119.84,119.84,119.84
USDJPY,20030409,053300,119.85,119.86,119.85,119.86
USDJPY,20030409,053400,119.85,119.85,119.85,119.85
USDJPY,20030409,053500,119.84,119.85,119.84,119.85
USDJPY,20030409,053600,119.86,119.86,119.86,119.86
USDJPY,20030409,053800,119.87,119.88,119.87,119.88
USDJPY,20030409,053900,119.89,119.89,119.88,119.89
USDJPY,20030409,054200,119.90,119.90,119.90,119.90
USDJPY,20030409,054300,119.91,119.92,119.89,119.89
USDJPY,20030409,054400,119.90,119.94,119.90,119.92
USDJPY,20030409,054500,119.93,119.93,119.92,119.93
USDJPY,20030409,054600,119.94,119.94,119.92,119.92
USDJPY,20030409,054700,119.93,119.93,119.93,119.93
USDJPY,20030409,054800,119.94,119.94,119.93,119.93
USDJPY,20030409,054900,119.92,119.93,119.92,119.93
USDJPY,20030409,055000,119.92,119.92,119.92,119.92
USDJPY,20030409,055500,119.92,119.92,119.89,119.89
USDJPY,20030409,060000,119.89,119.89,119.89,119.89
USDJPY,20030409,060500,119.89,119.89,119.89,119.89
USDJPY,20030409,060700,119.90,119.90,119.90,119.90
USDJPY,20030409,060800,119.91,119.92,119.91,119.92
USDJPY,20030409,061100,119.93,119.98,119.93,119.98
USDJPY,20030409,061200,120.00,120.00,119.98,120.00
USDJPY,20030409,061400,119.99,119.99,119.97,119.98
USDJPY,20030409,061500,119.99,120.01,119.99,120.01
USDJPY,20030409,061600,120.00,120.00,119.99,120.00
USDJPY,20030409,061700,120.01,120.12,120.01,120.12
USDJPY,20030409,061800,120.11,120.11,120.06,120.06
USDJPY,20030409,062000,120.05,120.06,120.03,120.06
USDJPY,20030409,062100,120.05,120.06,120.04,120.05
USDJPY,20030409,062200,120.06,120.08,120.06,120.06
USDJPY,20030409,062300,120.07,120.07,120.06,120.06
USDJPY,20030409,062400,120.07,120.08,120.07,120.08
USDJPY,20030409,062500,120.07,120.07,120.06,120.06
USDJPY,20030409,062600,120.05,120.05,120.04,120.04
USDJPY,20030409,062700,120.05,120.05,120.05,120.05
USDJPY,20030409,062800,120.06,120.06,120.05,120.05
USDJPY,20030409,062900,120.04,120.04,120.04,120.04
USDJPY,20030409,063000,120.05,120.06,120.05,120.06
USDJPY,20030409,063100,120.07,120.08,120.07,120.07
USDJPY,20030409,063300,120.06,120.06,120.05,120.06
USDJPY,20030409,063400,120.05,120.05,120.05,120.05
USDJPY,20030409,063500,120.06,120.08,120.06,120.08
USDJPY,20030409,063600,120.07,120.07,120.06,120.06
USDJPY,20030409,063700,120.05,120.05,120.04,120.04
USDJPY,20030409,063800,120.03,120.03,120.03,120.03
USDJPY,20030409,063900,120.04,120.04,120.04,120.04
USDJPY,20030409,064300,120.05,120.06,120.05,120.06
USDJPY,20030409,064400,120.07,120.08,120.07,120.07
USDJPY,20030409,064500,120.08,120.08,120.08,120.08
USDJPY,20030409,064800,120.07,120.07,120.06,120.06
USDJPY,20030409,064900,120.05,120.05,120.04,120.04
USDJPY,20030409,065400,120.03,120.03,120.01,120.03
USDJPY,20030409,065500,120.04,120.05,120.04,120.04
USDJPY,20030409,065600,120.05,120.05,120.05,120.05
USDJPY,20030409,065700,120.04,120.04,120.03,120.03
USDJPY,20030409,065800,120.02,120.03,120.02,120.03
USDJPY,20030409,065900,120.02,120.02,120.01,120.01
USDJPY,20030409,070000,120.02,120.02,120.01,120.01
USDJPY,20030409,070100,120.00,120.01,120.00,120.01
USDJPY,20030409,070300,120.00,120.00,119.98,119.98
USDJPY,20030409,070400,119.97,119.99,119.97,119.99
USDJPY,20030409,070500,120.00,120.00,119.99,119.99
USDJPY,20030409,070600,119.98,119.98,119.94,119.94
USDJPY,20030409,070700,119.95,119.98,119.95,119.98
USDJPY,20030409,070800,119.99,120.00,119.99,120.00
USDJPY,20030409,070900,119.99,120.00,119.99,120.00
USDJPY,20030409,071100,120.01,120.02,120.01,120.02
USDJPY,20030409,071200,120.01,120.03,120.01,120.03
USDJPY,20030409,071300,120.04,120.04,120.03,120.04
USDJPY,20030409,071400,120.05,120.05,120.05,120.05
USDJPY,20030409,071600,120.04,120.04,120.03,120.03
USDJPY,20030409,071800,120.04,120.05,120.04,120.05
USDJPY,20030409,071900,120.04,120.05,120.04,120.04
USDJPY,20030409,072400,120.04,120.05,120.04,120.04
USDJPY,20030409,072600,120.03,120.03,120.01,120.01
USDJPY,20030409,072700,120.00,120.00,119.97,120.00
USDJPY,20030409,072800,120.01,120.01,120.00,120.00
USDJPY,20030409,072900,119.99,119.99,119.98,119.99
USDJPY,20030409,073000,120.00,120.00,120.00,120.00
USDJPY,20030409,073200,119.99,119.99,119.97,119.97
USDJPY,20030409,073300,119.96,119.96,119.93,119.93
USDJPY,20030409,073400,119.92,119.94,119.92,119.93
USDJPY,20030409,073500,119.92,119.92,119.92,119.92
USDJPY,20030409,073600,119.91,119.91,119.89,119.90
USDJPY,20030409,073700,119.91,119.91,119.91,119.91
USDJPY,20030409,073800,119.92,119.92,119.91,119.92
USDJPY,20030409,074100,119.91,119.91,119.90,119.90
USDJPY,20030409,074300,119.89,119.89,119.89,119.89
USDJPY,20030409,074400,119.88,119.89,119.86,119.89
USDJPY,20030409,074500,119.88,119.88,119.87,119.87
USDJPY,20030409,074600,119.88,119.89,119.87,119.89
USDJPY,20030409,074700,119.88,119.89,119.87,119.87
USDJPY,20030409,074800,119.88,119.89,119.88,119.89
USDJPY,20030409,074900,119.90,119.90,119.90,119.90
USDJPY,20030409,075100,119.91,119.92,119.90,119.90
USDJPY,20030409,075200,119.89,119.90,119.89,119.90
USDJPY,20030409,075300,119.89,119.89,119.89,119.89
USDJPY,20030409,075400,119.90,119.90,119.89,119.89
USDJPY,20030409,075500,119.90,119.91,119.90,119.91
USDJPY,20030409,075600,119.92,119.94,119.92,119.92
USDJPY,20030409,075800,119.93,119.94,119.93,119.94
USDJPY,20030409,075900,119.93,119.94,119.93,119.93
USDJPY,20030409,080100,119.92,119.92,119.90,119.90
USDJPY,20030409,080200,119.89,119.89,119.89,119.89
USDJPY,20030409,080300,119.88,119.88,119.88,119.88
USDJPY,20030409,080400,119.86,119.91,119.86,119.91
USDJPY,20030409,080500,119.90,119.90,119.89,119.90
USDJPY,20030409,080600,119.91,119.92,119.90,119.92
USDJPY,20030409,080700,119.93,119.95,119.93,119.94
USDJPY,20030409,080800,119.93,119.94,119.93,119.94
USDJPY,20030409,080900,119.95,119.95,119.95,119.95
USDJPY,20030409,081000,119.94,119.94,119.93,119.93
USDJPY,20030409,081100,119.92,119.92,119.89,119.90
USDJPY,20030409,081200,119.89,119.89,119.88,119.89
USDJPY,20030409,081300,119.90,119.90,119.90,119.90
USDJPY,20030409,081400,119.89,119.89,119.87,119.87
USDJPY,20030409,081500,119.86,119.86,119.86,119.86
USDJPY,20030409,081600,119.87,119.87,119.87,119.87
USDJPY,20030409,081800,119.86,119.87,119.85,119.87
USDJPY,20030409,081900,119.88,119.89,119.88,119.89
USDJPY,20030409,082000,119.90,119.92,119.90,119.92
USDJPY,20030409,082200,119.91,119.92,119.90,119.92
USDJPY,20030409,082400,119.89,119.89,119.89,119.89
USDJPY,20030409,082500,119.90,119.90,119.90,119.90
USDJPY,20030409,082700,119.91,119.93,119.91,119.92
USDJPY,20030409,083000,119.91,119.91,119.89,119.90
USDJPY,20030409,083100,119.89,119.90,119.89,119.90
USDJPY,20030409,083200,119.91,119.91,119.91,119.91
USDJPY,20030409,083300,119.89,119.90,119.89,119.90
USDJPY,20030409,083400,119.91,119.92,119.90,119.90
USDJPY,20030409,083500,119.91,119.92,119.91,119.92
USDJPY,20030409,083600,119.91,119.91,119.90,119.90
USDJPY,20030409,083700,119.89,119.90,119.89,119.89
USDJPY,20030409,083800,119.90,119.90,119.90,119.90
USDJPY,20030409,083900,119.89,119.89,119.88,119.88
USDJPY,20030409,084000,119.89,119.89,119.89,119.89
USDJPY,20030409,084100,119.88,119.88,119.87,119.87
USDJPY,20030409,084200,119.86,119.88,119.86,119.88
USDJPY,20030409,084300,119.89,119.89,119.89,119.89
USDJPY,20030409,084400,119.90,119.90,119.89,119.90
USDJPY,20030409,084500,119.91,119.92,119.91,119.91
USDJPY,20030409,084600,119.92,119.92,119.91,119.92
USDJPY,20030409,084700,119.91,119.91,119.89,119.89
USDJPY,20030409,084800,119.88,119.88,119.88,119.88
USDJPY,20030409,084900,119.89,119.89,119.87,119.87
USDJPY,20030409,085000,119.88,119.89,119.88,119.88
USDJPY,20030409,085100,119.89,119.89,119.87,119.87
USDJPY,20030409,085200,119.86,119.86,119.86,119.86
USDJPY,20030409,085300,119.87,119.89,119.87,119.88
USDJPY,20030409,085400,119.87,119.87,119.84,119.84
USDJPY,20030409,085500,119.86,119.86,119.85,119.85
USDJPY,20030409,085600,119.84,119.84,119.81,119.81
USDJPY,20030409,085700,119.80,119.80,119.78,119.78
USDJPY,20030409,085800,119.77,119.78,119.75,119.77
USDJPY,20030409,085900,119.78,119.82,119.78,119.82
USDJPY,20030409,090000,119.83,119.83,119.81,119.81
USDJPY,20030409,090100,119.82,119.83,119.82,119.83
USDJPY,20030409,090200,119.82,119.82,119.79,119.80
USDJPY,20030409,090300,119.81,119.81,119.81,119.81
USDJPY,20030409,090400,119.82,119.83,119.81,119.81
USDJPY,20030409,090500,119.80,119.81,119.80,119.81
USDJPY,20030409,090600,119.80,119.82,119.80,119.82
USDJPY,20030409,090700,119.81,119.84,119.81,119.84
USDJPY,20030409,090800,119.85,119.85,119.84,119.84
USDJPY,20030409,090900,119.85,119.86,119.84,119.86
USDJPY,20030409,091000,119.87,119.87,119.87,119.87
USDJPY,20030409,091100,119.86,119.86,119.86,119.86
USDJPY,20030409,091200,119.85,119.86,119.85,119.86
USDJPY,20030409,091300,119.85,119.89,119.85,119.89
USDJPY,20030409,091400,119.90,119.92,119.90,119.92
USDJPY,20030409,091500,119.91,119.92,119.90,119.91
USDJPY,20030409,091600,119.90,119.90,119.87,119.87
USDJPY,20030409,091700,119.86,119.86,119.85,119.86
USDJPY,20030409,091800,119.87,119.87,119.87,119.87
USDJPY,20030409,091900,119.86,119.87,119.86,119.87
USDJPY,20030409,092000,119.86,119.86,119.86,119.86
USDJPY,20030409,092100,119.85,119.85,119.81,119.82
USDJPY,20030409,092200,119.81,119.81,119.79,119.79
USDJPY,20030409,092300,119.78,119.78,119.76,119.78
USDJPY,20030409,092400,119.79,119.81,119.78,119.78
USDJPY,20030409,092500,119.77,119.79,119.77,119.79
USDJPY,20030409,092600,119.80,119.81,119.79,119.79
USDJPY,20030409,092700,119.78,119.78,119.78,119.78
USDJPY,20030409,092800,119.77,119.79,119.75,119.78
USDJPY,20030409,092900,119.79,119.83,119.79,119.83
USDJPY,20030409,093000,119.82,119.82,119.81,119.81
USDJPY,20030409,093100,119.80,119.80,119.77,119.78
USDJPY,20030409,093200,119.79,119.81,119.79,119.81
USDJPY,20030409,093300,119.80,119.80,119.80,119.80
USDJPY,20030409,093400,119.81,119.81,119.80,119.80
USDJPY,20030409,093500,119.79,119.80,119.75,119.75
USDJPY,20030409,093600,119.76,119.77,119.76,119.77
USDJPY,20030409,093700,119.78,119.78,119.78,119.78
USDJPY,20030409,093800,119.77,119.79,119.77,119.78
USDJPY,20030409,093900,119.79,119.79,119.79,119.79
USDJPY,20030409,094000,119.78,119.78,119.78,119.78
USDJPY,20030409,094100,119.79,119.79,119.79,119.79
USDJPY,20030409,094300,119.80,119.81,119.80,119.80
USDJPY,20030409,094400,119.81,119.83,119.81,119.83
USDJPY,20030409,094500,119.81,119.81,119.81,119.81
USDJPY,20030409,094800,119.80,119.81,119.80,119.81
USDJPY,20030409,094900,119.80,119.80,119.79,119.79
USDJPY,20030409,095100,119.78,119.78,119.78,119.78
USDJPY,20030409,095400,119.77,119.77,119.76,119.76
USDJPY,20030409,095500,119.75,119.77,119.75,119.77
USDJPY,20030409,095600,119.78,119.78,119.77,119.77
USDJPY,20030409,095700,119.76,119.76,119.74,119.74
USDJPY,20030409,095800,119.73,119.73,119.72,119.73
USDJPY,20030409,100000,119.74,119.74,119.73,119.74
USDJPY,20030409,100100,119.75,119.77,119.75,119.77
USDJPY,20030409,100200,119.76,119.77,119.76,119.77
USDJPY,20030409,100300,119.76,119.78,119.76,119.77
USDJPY,20030409,100400,119.76,119.76,119.75,119.75
USDJPY,20030409,100500,119.76,119.76,119.76,119.76
USDJPY,20030409,100600,119.75,119.75,119.73,119.73
USDJPY,20030409,100800,119.72,119.72,119.69,119.70
USDJPY,20030409,100900,119.71,119.71,119.67,119.68
USDJPY,20030409,101000,119.69,119.69,119.68,119.69
USDJPY,20030409,101100,119.70,119.70,119.70,119.70
USDJPY,20030409,101200,119.71,119.71,119.71,119.71
USDJPY,20030409,101300,119.72,119.72,119.72,119.72
USDJPY,20030409,101500,119.73,119.74,119.73,119.74
USDJPY,20030409,101600,119.75,119.78,119.75,119.78
USDJPY,20030409,101700,119.79,119.79,119.79,119.79
USDJPY,20030409,101800,119.78,119.80,119.78,119.80
USDJPY,20030409,101900,119.79,119.80,119.79,119.80
USDJPY,20030409,102000,119.79,119.80,119.78,119.79
USDJPY,20030409,102200,119.78,119.78,119.77,119.77
USDJPY,20030409,102300,119.78,119.78,119.78,119.78
USDJPY,20030409,102400,119.79,119.81,119.79,119.81
USDJPY,20030409,102500,119.80,119.80,119.79,119.79
USDJPY,20030409,102800,119.78,119.78,119.78,119.78
USDJPY,20030409,102900,119.79,119.79,119.78,119.79
USDJPY,20030409,103100,119.78,119.80,119.78,119.80
USDJPY,20030409,103200,119.79,119.79,119.78,119.78
USDJPY,20030409,103300,119.77,119.77,119.76,119.76
USDJPY,20030409,103400,119.75,119.76,119.75,119.75
USDJPY,20030409,103600,119.74,119.74,119.73,119.73
USDJPY,20030409,103700,119.74,119.74,119.71,119.72
USDJPY,20030409,103800,119.73,119.74,119.73,119.73
USDJPY,20030409,104000,119.74,119.74,119.74,119.74
USDJPY,20030409,104200,119.75,119.76,119.75,119.75
USDJPY,20030409,104400,119.74,119.74,119.74,119.74
USDJPY,20030409,104500,119.73,119.73,119.73,119.73
USDJPY,20030409,104600,119.74,119.74,119.73,119.74
USDJPY,20030409,104700,119.73,119.73,119.72,119.72
USDJPY,20030409,104900,119.73,119.74,119.73,119.74
USDJPY,20030409,105000,119.75,119.75,119.75,119.75
USDJPY,20030409,105100,119.76,119.76,119.76,119.76
USDJPY,20030409,105200,119.78,119.78,119.77,119.77
USDJPY,20030409,105400,119.78,119.78,119.75,119.76
USDJPY,20030409,105600,119.75,119.75,119.75,119.75
USDJPY,20030409,105700,119.74,119.75,119.74,119.75
USDJPY,20030409,105800,119.76,119.77,119.76,119.77
USDJPY,20030409,110000,119.78,119.81,119.78,119.81
USDJPY,20030409,110200,119.82,119.83,119.82,119.83
USDJPY,20030409,110300,119.82,119.82,119.81,119.81
USDJPY,20030409,110400,119.80,119.83,119.79,119.83
USDJPY,20030409,110500,119.84,119.86,119.84,119.85
USDJPY,20030409,110600,119.86,119.86,119.85,119.86
USDJPY,20030409,110700,119.87,119.87,119.86,119.86
USDJPY,20030409,110800,119.87,119.87,119.85,119.85
USDJPY,20030409,110900,119.86,119.86,119.85,119.86
USDJPY,20030409,111000,119.85,119.85,119.84,119.84
USDJPY,20030409,111400,119.85,119.86,119.85,119.86
USDJPY,20030409,111800,119.83,119.83,119.83,119.83
USDJPY,20030409,111900,119.84,119.84,119.84,119.84
USDJPY,20030409,112000,119.86,119.86,119.85,119.86
USDJPY,20030409,112100,119.84,119.84,119.84,119.84
USDJPY,20030409,112200,119.86,119.86,119.86,119.86
USDJPY,20030409,112400,119.85,119.85,119.85,119.85
USDJPY,20030409,112500,119.84,119.84,119.84,119.84
USDJPY,20030409,112600,119.83,119.83,119.83,119.83
USDJPY,20030409,112700,119.81,119.81,119.81,119.81
USDJPY,20030409,112800,119.80,119.80,119.79,119.79
USDJPY,20030409,112900,119.78,119.78,119.77,119.77
USDJPY,20030409,113000,119.76,119.78,119.76,119.78
USDJPY,20030409,113100,119.79,119.79,119.79,119.79
USDJPY,20030409,113200,119.81,119.81,119.81,119.81
USDJPY,20030409,113400,119.80,119.80,119.80,119.80
USDJPY,20030409,113500,119.79,119.79,119.79,119.79
USDJPY,20030409,113600,119.78,119.78,119.78,119.78
USDJPY,20030409,113700,119.79,119.79,119.79,119.79
USDJPY,20030409,113800,119.81,119.81,119.81,119.81
USDJPY,20030409,114200,119.79,119.79,119.79,119.79
USDJPY,20030409,114300,119.80,119.80,119.77,119.77
USDJPY,20030409,114400,119.76,119.76,119.76,119.76
USDJPY,20030409,114600,119.77,119.78,119.77,119.78
USDJPY,20030409,115100,119.78,119.78,119.78,119.78
USDJPY,20030409,115200,119.79,119.79,119.78,119.78
USDJPY,20030409,115400,119.79,119.79,119.79,119.79
USDJPY,20030409,115600,119.83,119.83,119.83,119.83
USDJPY,20030409,115700,119.84,119.85,119.83,119.83
USDJPY,20030409,115800,119.84,119.84,119.84,119.84
USDJPY,20030409,115900,119.83,119.83,119.83,119.83
USDJPY,20030409,120000,119.86,119.88,119.85,119.87
USDJPY,20030409,120200,119.86,119.86,119.85,119.85
USDJPY,20030409,120300,119.83,119.83,119.83,119.83
USDJPY,20030409,120400,119.85,119.85,119.85,119.85
USDJPY,20030409,120500,119.86,119.87,119.86,119.87
USDJPY,20030409,120600,119.86,119.88,119.86,119.88
USDJPY,20030409,120700,119.87,119.89,119.87,119.89
USDJPY,20030409,120800,119.90,119.90,119.90,119.90
USDJPY,20030409,120900,119.89,119.89,119.89,119.89
USDJPY,20030409,121000,119.88,119.90,119.88,119.90
USDJPY,20030409,121300,119.89,119.90,119.89,119.90
USDJPY,20030409,121400,119.92,119.93,119.92,119.93
USDJPY,20030409,121500,119.92,119.92,119.92,119.92
USDJPY,20030409,121700,119.93,119.93,119.93,119.93
USDJPY,20030409,121800,119.92,119.92,119.92,119.92
USDJPY,20030409,121900,119.93,119.94,119.93,119.94
USDJPY,20030409,122000,119.93,119.93,119.93,119.93
USDJPY,20030409,122100,119.94,119.94,119.94,119.94
USDJPY,20030409,122200,119.93,119.93,119.93,119.93
USDJPY,20030409,122300,119.94,119.94,119.93,119.93
USDJPY,20030409,122400,119.92,119.92,119.92,119.92
USDJPY,20030409,122500,119.91,119.91,119.91,119.91
USDJPY,20030409,122600,119.92,119.92,119.90,119.91
USDJPY,20030409,122700,119.92,119.93,119.92,119.93
USDJPY,20030409,122800,119.92,119.92,119.92,119.92
USDJPY,20030409,123100,119.94,119.95,119.93,119.95
USDJPY,20030409,123200,119.96,119.96,119.95,119.95
USDJPY,20030409,123300,119.94,119.94,119.94,119.94
USDJPY,20030409,123400,119.93,119.93,119.93,119.93
USDJPY,20030409,123500,119.94,119.94,119.94,119.94
USDJPY,20030409,123900,119.95,119.95,119.95,119.95
USDJPY,20030409,124000,119.94,119.94,119.94,119.94
USDJPY,20030409,124100,119.92,119.92,119.92,119.92
USDJPY,20030409,124200,119.94,119.94,119.94,119.94
USDJPY,20030409,124300,119.93,119.94,119.92,119.93
USDJPY,20030409,124400,119.92,119.93,119.92,119.93
USDJPY,20030409,124600,119.94,119.94,119.93,119.94
USDJPY,20030409,124700,119.93,119.94,119.93,119.94
USDJPY,20030409,124900,119.93,119.97,119.93,119.97
USDJPY,20030409,125000,119.96,119.96,119.96,119.96
USDJPY,20030409,125100,119.97,119.99,119.96,119.96
USDJPY,20030409,125200,119.97,119.97,119.96,119.96
USDJPY,20030409,125300,119.97,119.98,119.97,119.98
USDJPY,20030409,125400,119.97,119.97,119.97,119.97
USDJPY,20030409,125500,119.98,119.98,119.98,119.98
USDJPY,20030409,125900,119.99,119.99,119.99,119.99
USDJPY,20030409,130100,119.97,119.97,119.95,119.95
USDJPY,20030409,130200,119.94,119.94,119.93,119.93
USDJPY,20030409,130400,119.94,119.94,119.93,119.93
USDJPY,20030409,130500,119.92,119.92,119.91,119.91
USDJPY,20030409,130600,119.90,119.90,119.90,119.90
USDJPY,20030409,130700,119.91,119.91,119.89,119.89
USDJPY,20030409,130800,119.88,119.88,119.87,119.87
USDJPY,20030409,130900,119.86,119.88,119.86,119.88
USDJPY,20030409,131200,119.89,119.89,119.88,119.88
USDJPY,20030409,131300,119.92,119.92,119.90,119.90
USDJPY,20030409,131500,119.92,119.92,119.91,119.91
USDJPY,20030409,131600,119.92,119.92,119.91,119.92
USDJPY,20030409,131700,119.93,119.93,119.93,119.93
USDJPY,20030409,131800,119.92,119.93,119.92,119.93
USDJPY,20030409,132400,119.92,119.92,119.92,119.92
USDJPY,20030409,132600,119.93,119.93,119.93,119.93
USDJPY,20030409,132700,119.94,119.94,119.92,119.93
USDJPY,20030409,132800,119.92,119.92,119.92,119.92
USDJPY,20030409,132900,119.93,119.94,119.93,119.94
USDJPY,20030409,133000,119.95,119.97,119.95,119.97
USDJPY,20030409,133100,119.98,119.98,119.98,119.98
USDJPY,20030409,133200,119.97,119.97,119.95,119.95
USDJPY,20030409,133300,119.94,119.98,119.94,119.98
USDJPY,20030409,133400,119.99,120.01,119.98,119.98
USDJPY,20030409,133500,120.00,120.00,119.99,120.00
USDJPY,20030409,133600,120.01,120.03,120.01,120.01
USDJPY,20030409,133700,120.02,120.02,120.02,120.02
USDJPY,20030409,133800,120.01,120.01,120.01,120.01
USDJPY,20030409,133900,120.00,120.00,119.99,119.99
USDJPY,20030409,134000,120.00,120.01,120.00,120.01
USDJPY,20030409,134200,120.02,120.02,120.01,120.01
USDJPY,20030409,134300,120.00,120.00,119.99,120.00
USDJPY,20030409,134400,119.99,120.00,119.99,119.99
USDJPY,20030409,134500,119.98,119.98,119.97,119.98
USDJPY,20030409,134600,119.97,119.97,119.97,119.97
USDJPY,20030409,134700,119.98,119.98,119.98,119.98
USDJPY,20030409,134800,119.97,119.97,119.96,119.96
USDJPY,20030409,134900,119.95,119.96,119.95,119.96
USDJPY,20030409,135100,119.95,119.95,119.95,119.95
USDJPY,20030409,135200,119.97,119.97,119.97,119.97
USDJPY,20030409,135400,119.98,120.00,119.98,120.00
USDJPY,20030409,135500,120.01,120.01,120.00,120.01
USDJPY,20030409,135600,120.00,120.01,120.00,120.00
USDJPY,20030409,135700,119.99,119.99,119.98,119.98
USDJPY,20030409,135800,119.97,119.98,119.94,119.94
USDJPY,20030409,135900,119.93,119.93,119.92,119.92
USDJPY,20030409,140000,119.93,119.94,119.92,119.94
USDJPY,20030409,140100,119.95,119.96,119.95,119.95
USDJPY,20030409,140300,119.96,119.96,119.96,119.96
USDJPY,20030409,140400,119.97,119.98,119.97,119.98
USDJPY,20030409,140500,119.97,119.97,119.97,119.97
USDJPY,20030409,140600,119.96,119.97,119.96,119.97
USDJPY,20030409,141100,119.97,119.97,119.96,119.96
USDJPY,20030409,141200,119.97,119.97,119.96,119.97
USDJPY,20030409,141300,119.96,119.96,119.95,119.95
USDJPY,20030409,141400,119.96,119.96,119.95,119.95
USDJPY,20030409,141500,119.96,119.96,119.94,119.94
USDJPY,20030409,141700,119.93,119.93,119.92,119.92
USDJPY,20030409,142000,119.91,119.92,119.91,119.92
USDJPY,20030409,142300,119.94,119.94,119.92,119.92
USDJPY,20030409,142400,119.93,119.94,119.93,119.94
USDJPY,20030409,142700,119.95,119.95,119.93,119.94
USDJPY,20030409,142800,119.93,119.94,119.92,119.92
USDJPY,20030409,142900,119.91,119.91,119.89,119.89
USDJPY,20030409,143000,119.88,119.89,119.88,119.89
USDJPY,20030409,143100,119.88,119.89,119.87,119.87
USDJPY,20030409,143200,119.88,119.88,119.86,119.86
USDJPY,20030409,143300,119.87,119.87,119.85,119.85
USDJPY,20030409,143400,119.86,119.86,119.85,119.86
USDJPY,20030409,143500,119.87,119.87,119.86,119.86
USDJPY,20030409,143600,119.85,119.85,119.83,119.83
USDJPY,20030409,143700,119.85,119.85,119.83,119.84
USDJPY,20030409,143800,119.85,119.86,119.84,119.86
USDJPY,20030409,144000,119.85,119.85,119.85,119.85
USDJPY,20030409,144100,119.84,119.85,119.83,119.85
USDJPY,20030409,144200,119.84,119.84,119.84,119.84
USDJPY,20030409,144300,119.85,119.87,119.85,119.87
USDJPY,20030409,144400,119.88,119.89,119.88,119.89
USDJPY,20030409,144500,119.88,119.88,119.86,119.86
USDJPY,20030409,144600,119.85,119.88,119.85,119.88
USDJPY,20030409,144700,119.87,119.92,119.87,119.90
USDJPY,20030409,144800,119.89,119.91,119.88,119.89
USDJPY,20030409,144900,119.90,119.94,119.90,119.91
USDJPY,20030409,145000,119.90,119.91,119.87,119.87
USDJPY,20030409,145100,119.88,119.88,119.86,119.86
USDJPY,20030409,145200,119.85,119.86,119.85,119.86
USDJPY,20030409,145300,119.85,119.86,119.84,119.86
USDJPY,20030409,145400,119.85,119.85,119.85,119.85
USDJPY,20030409,145500,119.84,119.85,119.84,119.85
USDJPY,20030409,145600,119.86,119.89,119.86,119.87
USDJPY,20030409,145700,119.89,119.92,119.89,119.92
USDJPY,20030409,145800,119.91,119.92,119.91,119.92
USDJPY,20030409,145900,119.93,119.94,119.93,119.94
USDJPY,20030409,150000,119.93,119.95,119.93,119.95
USDJPY,20030409,150200,119.94,119.94,119.94,119.94
USDJPY,20030409,150300,119.93,119.93,119.92,119.92
USDJPY,20030409,150400,119.93,119.95,119.93,119.95
USDJPY,20030409,150500,119.94,119.94,119.92,119.92
USDJPY,20030409,150600,119.93,119.95,119.93,119.95
USDJPY,20030409,150700,119.94,119.97,119.94,119.97
USDJPY,20030409,150800,119.95,119.97,119.94,119.97
USDJPY,20030409,150900,119.96,119.97,119.93,119.93
USDJPY,20030409,151000,119.94,119.95,119.94,119.95
USDJPY,20030409,151100,119.94,119.94,119.94,119.94
USDJPY,20030409,151200,119.93,119.94,119.92,119.92
USDJPY,20030409,151300,119.93,119.93,119.92,119.93
USDJPY,20030409,151400,119.94,119.94,119.93,119.94
USDJPY,20030409,151500,119.95,119.96,119.95,119.95
USDJPY,20030409,151600,119.96,119.97,119.96,119.96
USDJPY,20030409,151700,119.97,119.97,119.97,119.97
USDJPY,20030409,151800,119.96,119.97,119.96,119.96
USDJPY,20030409,151900,119.97,119.97,119.96,119.97
USDJPY,20030409,152100,119.96,119.96,119.96,119.96
USDJPY,20030409,152200,119.95,119.95,119.95,119.95
USDJPY,20030409,152300,119.96,119.97,119.95,119.97
USDJPY,20030409,152400,119.98,119.98,119.97,119.97
USDJPY,20030409,152600,119.96,119.96,119.94,119.95
USDJPY,20030409,152700,119.97,119.97,119.95,119.96
USDJPY,20030409,152800,119.95,119.95,119.95,119.95
USDJPY,20030409,152900,119.96,119.97,119.94,119.95
USDJPY,20030409,153000,119.94,119.95,119.92,119.93
USDJPY,20030409,153100,119.94,119.95,119.94,119.95
USDJPY,20030409,153200,119.94,119.95,119.94,119.95
USDJPY,20030409,153400,119.96,119.97,119.96,119.97
USDJPY,20030409,153500,119.98,120.01,119.98,120.01
USDJPY,20030409,153600,120.00,120.11,120.00,120.09
USDJPY,20030409,153700,120.08,120.08,120.07,120.08
USDJPY,20030409,153800,120.07,120.08,120.07,120.08
USDJPY,20030409,153900,120.09,120.11,120.03,120.03
USDJPY,20030409,154000,120.02,120.06,120.02,120.03
USDJPY,20030409,154100,120.02,120.02,119.97,119.97
USDJPY,20030409,154200,119.98,120.01,119.98,120.01
USDJPY,20030409,154300,120.00,120.02,120.00,120.00
USDJPY,20030409,154400,119.99,120.00,119.99,120.00
USDJPY,20030409,154500,119.98,120.00,119.98,120.00
USDJPY,20030409,154600,119.99,119.99,119.99,119.99
USDJPY,20030409,154700,119.98,120.03,119.98,120.02
USDJPY,20030409,154800,120.01,120.01,120.01,120.01
USDJPY,20030409,154900,120.03,120.03,120.03,120.03
USDJPY,20030409,155000,120.01,120.01,120.01,120.01
USDJPY,20030409,155100,120.00,120.00,120.00,120.00
USDJPY,20030409,155200,120.01,120.03,120.01,120.02
USDJPY,20030409,155300,120.01,120.01,120.00,120.01
USDJPY,20030409,155400,120.02,120.02,120.01,120.01
USDJPY,20030409,155500,120.02,120.02,120.00,120.00
USDJPY,20030409,155600,120.01,120.01,120.01,120.01
USDJPY,20030409,155700,120.00,120.01,119.99,120.01
USDJPY,20030409,155800,120.02,120.03,120.02,120.02
USDJPY,20030409,155900,120.01,120.01,120.01,120.01
USDJPY,20030409,160000,120.00,120.03,120.00,120.01
USDJPY,20030409,160100,120.02,120.05,120.02,120.04
USDJPY,20030409,160200,120.03,120.05,120.03,120.04
USDJPY,20030409,160300,120.05,120.11,120.05,120.09
USDJPY,20030409,160400,120.08,120.09,120.08,120.08
USDJPY,20030409,160500,120.09,120.26,120.09,120.25
USDJPY,20030409,160600,120.24,120.25,120.24,120.25
USDJPY,20030409,160700,120.26,120.27,120.26,120.27
USDJPY,20030409,160800,120.28,120.39,120.28,120.38
USDJPY,20030409,160900,120.39,120.42,120.36,120.42
USDJPY,20030409,161000,120.41,120.43,120.37,120.37
USDJPY,20030409,161100,120.38,120.40,120.38,120.39
USDJPY,20030409,161200,120.38,120.40,120.37,120.39
USDJPY,20030409,161300,120.38,120.38,120.36,120.37
USDJPY,20030409,161400,120.36,120.36,120.33,120.34
USDJPY,20030409,161500,120.35,120.36,120.34,120.34
USDJPY,20030409,161600,120.35,120.36,120.35,120.36
USDJPY,20030409,161700,120.35,120.39,120.34,120.39
USDJPY,20030409,161800,120.40,120.40,120.36,120.36
USDJPY,20030409,161900,120.37,120.38,120.37,120.38
USDJPY,20030409,162000,120.37,120.38,120.37,120.38
USDJPY,20030409,162100,120.39,120.39,120.37,120.39
USDJPY,20030409,162200,120.40,120.44,120.40,120.43
USDJPY,20030409,162300,120.42,120.43,120.39,120.42
USDJPY,20030409,162400,120.43,120.44,120.42,120.44
USDJPY,20030409,162500,120.43,120.44,120.43,120.44
USDJPY,20030409,162600,120.45,120.46,120.45,120.45
USDJPY,20030409,162700,120.46,120.46,120.42,120.43
USDJPY,20030409,162800,120.44,120.44,120.41,120.41
USDJPY,20030409,162900,120.42,120.42,120.42,120.42
USDJPY,20030409,163000,120.43,120.44,120.42,120.44
USDJPY,20030409,163100,120.45,120.51,120.45,120.50
USDJPY,20030409,163200,120.49,120.50,120.47,120.50
USDJPY,20030409,163300,120.51,120.55,120.51,120.55
USDJPY,20030409,163400,120.54,120.55,120.53,120.53
USDJPY,20030409,163500,120.52,120.56,120.51,120.56
USDJPY,20030409,163600,120.55,120.55,120.52,120.52
USDJPY,20030409,163700,120.53,120.54,120.53,120.53
USDJPY,20030409,163800,120.52,120.52,120.49,120.50
USDJPY,20030409,163900,120.49,120.49,120.47,120.49
USDJPY,20030409,164000,120.50,120.53,120.50,120.50
USDJPY,20030409,164100,120.49,120.49,120.49,120.49
USDJPY,20030409,164200,120.48,120.48,120.46,120.47
USDJPY,20030409,164300,120.46,120.46,120.45,120.45
USDJPY,20030409,164400,120.44,120.44,120.42,120.43
USDJPY,20030409,164500,120.42,120.42,120.40,120.42
USDJPY,20030409,164600,120.41,120.42,120.40,120.42
USDJPY,20030409,164700,120.43,120.49,120.43,120.49
USDJPY,20030409,164800,120.50,120.53,120.50,120.52
USDJPY,20030409,164900,120.53,120.54,120.52,120.54
USDJPY,20030409,165000,120.53,120.53,120.53,120.53
USDJPY,20030409,165100,120.52,120.53,120.51,120.51
USDJPY,20030409,165200,120.50,120.50,120.47,120.50
USDJPY,20030409,165300,120.51,120.51,120.50,120.51
USDJPY,20030409,165400,120.50,120.51,120.50,120.51
USDJPY,20030409,165500,120.50,120.50,120.47,120.47
USDJPY,20030409,165700,120.48,120.49,120.48,120.48
USDJPY,20030409,165800,120.49,120.53,120.49,120.52
USDJPY,20030409,165900,120.51,120.51,120.48,120.49
USDJPY,20030409,170000,120.50,120.50,120.49,120.49
USDJPY,20030409,170100,120.48,120.52,120.48,120.52
USDJPY,20030409,170200,120.53,120.54,120.53,120.53
USDJPY,20030409,170300,120.52,120.52,120.51,120.51
USDJPY,20030409,170400,120.50,120.52,120.50,120.52
USDJPY,20030409,170500,120.53,120.54,120.53,120.54
USDJPY,20030409,170600,120.55,120.59,120.54,120.58
USDJPY,20030409,170700,120.59,120.61,120.58,120.61
USDJPY,20030409,170800,120.62,120.62,120.58,120.58
USDJPY,20030409,170900,120.57,120.61,120.57,120.61
USDJPY,20030409,171000,120.62,120.63,120.62,120.62
USDJPY,20030409,171100,120.61,120.61,120.57,120.57
USDJPY,20030409,171200,120.58,120.59,120.58,120.59
USDJPY,20030409,171300,120.60,120.61,120.60,120.61
USDJPY,20030409,171400,120.60,120.61,120.59,120.61
USDJPY,20030409,171500,120.60,120.61,120.59,120.61
USDJPY,20030409,171600,120.60,120.60,120.58,120.58
USDJPY,20030409,171700,120.57,120.58,120.57,120.57
USDJPY,20030409,171800,120.58,120.66,120.58,120.65
USDJPY,20030409,171900,120.64,120.64,120.62,120.63
USDJPY,20030409,172000,120.64,120.64,120.62,120.62
USDJPY,20030409,172100,120.61,120.61,120.56,120.56
USDJPY,20030409,172200,120.55,120.55,120.53,120.54
USDJPY,20030409,172300,120.53,120.54,120.50,120.50
USDJPY,20030409,172400,120.49,120.50,120.49,120.49
USDJPY,20030409,172500,120.48,120.48,120.46,120.47
USDJPY,20030409,172600,120.46,120.46,120.42,120.44
USDJPY,20030409,172700,120.43,120.44,120.42,120.42
USDJPY,20030409,172800,120.43,120.43,120.42,120.42
USDJPY,20030409,173000,120.41,120.42,120.40,120.41
USDJPY,20030409,173100,120.42,120.42,120.42,120.42
USDJPY,20030409,173200,120.41,120.42,120.40,120.42
USDJPY,20030409,173300,120.43,120.43,120.39,120.40
USDJPY,20030409,173400,120.41,120.42,120.41,120.42
USDJPY,20030409,173500,120.43,120.43,120.42,120.42
USDJPY,20030409,173600,120.41,120.43,120.41,120.43
USDJPY,20030409,173700,120.44,120.44,120.43,120.44
USDJPY,20030409,173800,120.45,120.45,120.44,120.45
USDJPY,20030409,173900,120.46,120.48,120.46,120.46
USDJPY,20030409,174000,120.47,120.47,120.46,120.46
USDJPY,20030409,174100,120.45,120.45,120.43,120.43
USDJPY,20030409,174200,120.44,120.47,120.42,120.47
USDJPY,20030409,174300,120.48,120.48,120.47,120.47
USDJPY,20030409,174400,120.48,120.48,120.45,120.47
USDJPY,20030409,174500,120.48,120.48,120.47,120.48
USDJPY,20030409,174600,120.47,120.49,120.47,120.49
USDJPY,20030409,174700,120.48,120.50,120.48,120.50
USDJPY,20030409,174800,120.49,120.49,120.49,120.49
USDJPY,20030409,174900,120.50,120.50,120.48,120.48
USDJPY,20030409,175000,120.47,120.48,120.47,120.48
USDJPY,20030409,175100,120.47,120.47,120.47,120.47
USDJPY,20030409,175200,120.46,120.48,120.46,120.48
USDJPY,20030409,175300,120.47,120.47,120.47,120.47
USDJPY,20030409,175400,120.48,120.48,120.47,120.47
USDJPY,20030409,175500,120.48,120.49,120.48,120.49
USDJPY,20030409,175600,120.48,120.48,120.48,120.48
USDJPY,20030409,175700,120.47,120.48,120.47,120.48
USDJPY,20030409,175800,120.49,120.49,120.47,120.48
USDJPY,20030409,175900,120.47,120.50,120.47,120.48
USDJPY,20030409,180000,120.47,120.51,120.47,120.51
USDJPY,20030409,180100,120.52,120.53,120.50,120.50
USDJPY,20030409,180200,120.49,120.50,120.48,120.48
USDJPY,20030409,180300,120.47,120.47,120.44,120.44
USDJPY,20030409,180400,120.45,120.45,120.42,120.44
USDJPY,20030409,180500,120.43,120.43,120.42,120.42
USDJPY,20030409,180600,120.41,120.42,120.40,120.42
USDJPY,20030409,180700,120.41,120.41,120.40,120.40
USDJPY,20030409,180800,120.41,120.42,120.38,120.38
USDJPY,20030409,180900,120.37,120.37,120.33,120.34
USDJPY,20030409,181000,120.35,120.36,120.34,120.35
USDJPY,20030409,181100,120.34,120.36,120.34,120.36
USDJPY,20030409,181200,120.35,120.37,120.35,120.37
USDJPY,20030409,181300,120.36,120.37,120.35,120.36
USDJPY,20030409,181400,120.37,120.38,120.36,120.36
USDJPY,20030409,181500,120.35,120.37,120.35,120.37
USDJPY,20030409,181600,120.35,120.36,120.35,120.36
USDJPY,20030409,181700,120.37,120.38,120.36,120.36
USDJPY,20030409,181800,120.37,120.39,120.37,120.37
USDJPY,20030409,181900,120.35,120.36,120.34,120.34
USDJPY,20030409,182000,120.33,120.34,120.32,120.32
USDJPY,20030409,182100,120.33,120.35,120.32,120.35
USDJPY,20030409,182200,120.34,120.35,120.34,120.34
USDJPY,20030409,182300,120.35,120.39,120.35,120.37
USDJPY,20030409,182400,120.36,120.37,120.35,120.36
USDJPY,20030409,182500,120.37,120.39,120.37,120.37
USDJPY,20030409,182600,120.39,120.39,120.39,120.39
USDJPY,20030409,182700,120.38,120.38,120.37,120.37
USDJPY,20030409,182900,120.39,120.39,120.36,120.37
USDJPY,20030409,183000,120.36,120.37,120.36,120.37
USDJPY,20030409,183100,120.36,120.36,120.36,120.36
USDJPY,20030409,183200,120.37,120.37,120.35,120.35
USDJPY,20030409,183300,120.36,120.37,120.36,120.36
USDJPY,20030409,183500,120.37,120.38,120.37,120.38
USDJPY,20030409,183600,120.37,120.37,120.36,120.36
USDJPY,20030409,183700,120.35,120.36,120.35,120.35
USDJPY,20030409,183800,120.34,120.34,120.33,120.33
USDJPY,20030409,183900,120.32,120.32,120.32,120.32
USDJPY,20030409,184000,120.31,120.31,120.30,120.30
USDJPY,20030409,184100,120.31,120.31,120.30,120.30
USDJPY,20030409,184200,120.29,120.29,120.25,120.25
USDJPY,20030409,184300,120.26,120.26,120.24,120.24
USDJPY,20030409,184400,120.23,120.24,120.20,120.24
USDJPY,20030409,184500,120.25,120.26,120.22,120.23
USDJPY,20030409,184600,120.24,120.26,120.23,120.24
USDJPY,20030409,184700,120.23,120.23,120.20,120.21
USDJPY,20030409,184800,120.20,120.21,120.17,120.20
USDJPY,20030409,184900,120.19,120.19,120.14,120.15
USDJPY,20030409,185000,120.14,120.14,120.10,120.11
USDJPY,20030409,185100,120.10,120.14,120.09,120.13
USDJPY,20030409,185200,120.14,120.17,120.13,120.16
USDJPY,20030409,185300,120.17,120.20,120.14,120.20
USDJPY,20030409,185400,120.19,120.25,120.19,120.25
USDJPY,20030409,185500,120.24,120.25,120.23,120.25
USDJPY,20030409,185600,120.24,120.28,120.24,120.27
USDJPY,20030409,185700,120.28,120.28,120.26,120.26
USDJPY,20030409,185800,120.25,120.26,120.25,120.25
USDJPY,20030409,185900,120.24,120.25,120.24,120.24
USDJPY,20030409,190000,120.23,120.26,120.23,120.26
USDJPY,20030409,190100,120.27,120.27,120.24,120.24
USDJPY,20030409,190200,120.25,120.25,120.24,120.24
USDJPY,20030409,190300,120.23,120.23,120.21,120.21
USDJPY,20030409,190400,120.22,120.22,120.20,120.21
USDJPY,20030409,190500,120.22,120.22,120.20,120.20
USDJPY,20030409,190600,120.21,120.22,120.21,120.21
USDJPY,20030409,190700,120.22,120.22,120.20,120.21
USDJPY,20030409,190800,120.20,120.24,120.20,120.23
USDJPY,20030409,190900,120.25,120.25,120.24,120.24
USDJPY,20030409,191000,120.25,120.27,120.25,120.26
USDJPY,20030409,191100,120.27,120.27,120.26,120.27
USDJPY,20030409,191200,120.26,120.26,120.26,120.26
USDJPY,20030409,191300,120.25,120.26,120.25,120.25
USDJPY,20030409,191400,120.24,120.25,120.24,120.25
USDJPY,20030409,191500,120.26,120.27,120.25,120.25
USDJPY,20030409,191600,120.27,120.28,120.26,120.26
USDJPY,20030409,191700,120.27,120.28,120.27,120.28
USDJPY,20030409,191800,120.27,120.28,120.27,120.27
USDJPY,20030409,191900,120.28,120.29,120.28,120.29
USDJPY,20030409,192000,120.28,120.28,120.27,120.28
USDJPY,20030409,192100,120.27,120.28,120.26,120.28
USDJPY,20030409,192200,120.27,120.28,120.26,120.26
USDJPY,20030409,192500,120.27,120.28,120.27,120.28
USDJPY,20030409,192600,120.27,120.28,120.26,120.28
USDJPY,20030409,192700,120.27,120.27,120.26,120.26
USDJPY,20030409,192800,120.25,120.25,120.25,120.25
USDJPY,20030409,192900,120.26,120.26,120.26,120.26
USDJPY,20030409,193000,120.28,120.29,120.28,120.29
USDJPY,20030409,193100,120.28,120.28,120.25,120.25
USDJPY,20030409,193200,120.28,120.29,120.28,120.28
USDJPY,20030409,193300,120.29,120.29,120.28,120.28
USDJPY,20030409,193400,120.27,120.28,120.27,120.28
USDJPY,20030409,193500,120.27,120.27,120.27,120.27
USDJPY,20030409,193600,120.26,120.27,120.25,120.25
USDJPY,20030409,193700,120.26,120.26,120.26,120.26
USDJPY,20030409,193800,120.25,120.25,120.25,120.25
USDJPY,20030409,193900,120.24,120.24,120.22,120.22
USDJPY,20030409,194000,120.23,120.23,120.22,120.22
USDJPY,20030409,194100,120.23,120.23,120.22,120.23
USDJPY,20030409,194200,120.22,120.22,120.22,120.22
USDJPY,20030409,194400,120.21,120.21,120.18,120.18
USDJPY,20030409,194500,120.19,120.20,120.18,120.18
USDJPY,20030409,194600,120.17,120.19,120.15,120.15
USDJPY,20030409,194900,120.16,120.17,120.15,120.15
USDJPY,20030409,195000,120.16,120.16,120.14,120.16
USDJPY,20030409,195100,120.17,120.19,120.17,120.18
USDJPY,20030409,195200,120.17,120.17,120.15,120.15
USDJPY,20030409,195300,120.14,120.15,120.14,120.14
USDJPY,20030409,195400,120.15,120.15,120.14,120.14
USDJPY,20030409,195600,120.11,120.12,120.11,120.12
USDJPY,20030409,195700,120.11,120.11,120.11,120.11
USDJPY,20030409,195800,120.10,120.10,120.06,120.06
USDJPY,20030409,195900,120.05,120.06,120.04,120.04
USDJPY,20030409,200000,120.03,120.03,119.98,119.98
USDJPY,20030409,200100,119.97,119.98,119.89,119.91
USDJPY,20030409,200200,119.92,119.92,119.92,119.92
USDJPY,20030409,200300,119.91,119.92,119.87,119.89
USDJPY,20030409,200400,119.90,119.93,119.90,119.90
USDJPY,20030409,200500,119.91,119.93,119.91,119.93
USDJPY,20030409,200600,119.94,119.94,119.93,119.93
USDJPY,20030409,200700,119.92,119.92,119.92,119.92
USDJPY,20030409,200800,119.91,119.93,119.91,119.93
USDJPY,20030409,200900,119.92,119.94,119.92,119.94
USDJPY,20030409,201000,119.95,119.95,119.95,119.95
USDJPY,20030409,201100,119.97,119.97,119.97,119.97
USDJPY,20030409,201200,119.98,119.98,119.96,119.97
USDJPY,20030409,201300,119.96,119.97,119.95,119.96
USDJPY,20030409,201400,119.95,119.95,119.94,119.94
USDJPY,20030409,201500,119.95,119.96,119.95,119.95
USDJPY,20030409,201700,119.94,119.94,119.94,119.94
USDJPY,20030409,201800,119.93,119.94,119.93,119.94
USDJPY,20030409,201900,119.95,119.96,119.94,119.94
USDJPY,20030409,202000,119.96,119.96,119.96,119.96
USDJPY,20030409,202100,119.97,119.97,119.96,119.96
USDJPY,20030409,202200,119.97,119.97,119.97,119.97
USDJPY,20030409,202300,119.98,119.98,119.97,119.97
USDJPY,20030409,202400,119.96,119.97,119.95,119.96
USDJPY,20030409,202500,119.95,119.97,119.95,119.97
USDJPY,20030409,202600,119.96,119.96,119.94,119.95
USDJPY,20030409,202700,119.94,119.95,119.93,119.94
USDJPY,20030409,202800,119.95,119.95,119.95,119.95
USDJPY,20030409,202900,119.94,119.95,119.94,119.95
USDJPY,20030409,203000,119.96,119.96,119.94,119.95
USDJPY,20030409,203300,119.94,119.95,119.94,119.95
USDJPY,20030409,203500,119.94,119.96,119.94,119.95
USDJPY,20030409,203600,119.94,119.94,119.94,119.94
USDJPY,20030409,203700,119.95,119.95,119.95,119.95
USDJPY,20030409,203800,119.94,119.98,119.94,119.98
USDJPY,20030409,203900,119.99,120.01,119.99,120.01
USDJPY,20030409,204000,120.02,120.04,120.02,120.04
USDJPY,20030409,204100,120.03,120.03,120.00,120.00
USDJPY,20030409,204200,120.01,120.03,120.01,120.02
USDJPY,20030409,204300,120.01,120.01,120.01,120.01
USDJPY,20030409,204400,120.00,120.00,120.00,120.00
USDJPY,20030409,204500,119.99,119.99,119.99,119.99
USDJPY,20030409,204600,119.98,119.98,119.96,119.97
USDJPY,20030409,204700,119.96,120.00,119.96,120.00
USDJPY,20030409,204800,120.01,120.01,120.00,120.01
USDJPY,20030409,204900,120.00,120.00,120.00,120.00
USDJPY,20030409,205000,120.01,120.01,120.01,120.01
USDJPY,20030409,205100,120.00,120.00,120.00,120.00
USDJPY,20030409,205200,120.02,120.02,120.01,120.02
USDJPY,20030409,205300,120.01,120.03,120.01,120.02
USDJPY,20030409,205400,120.03,120.03,120.02,120.02
USDJPY,20030409,205500,120.03,120.03,120.02,120.03
USDJPY,20030409,205600,120.02,120.02,120.01,120.01
USDJPY,20030409,205700,120.02,120.02,120.02,120.02
USDJPY,20030409,205800,120.03,120.03,120.02,120.02
USDJPY,20030409,205900,120.03,120.03,120.02,120.03
USDJPY,20030409,210000,120.04,120.04,120.03,120.04
USDJPY,20030409,210200,120.05,120.07,120.05,120.06
USDJPY,20030409,210300,120.07,120.09,120.07,120.09
USDJPY,20030409,210400,120.08,120.09,120.08,120.08
USDJPY,20030409,210500,120.09,120.09,120.09,120.09
USDJPY,20030409,210600,120.10,120.10,120.10,120.10
USDJPY,20030409,210700,120.11,120.13,120.11,120.13
USDJPY,20030409,210900,120.14,120.17,120.14,120.15
USDJPY,20030409,211000,120.14,120.15,120.14,120.15
USDJPY,20030409,211200,120.14,120.14,120.14,120.14
USDJPY,20030409,211400,120.15,120.20,120.15,120.20
USDJPY,20030409,211500,120.21,120.21,120.20,120.20
USDJPY,20030409,211600,120.21,120.21,120.20,120.20
USDJPY,20030409,211800,120.21,120.21,120.21,120.21
USDJPY,20030409,211900,120.20,120.20,120.19,120.19
USDJPY,20030409,212000,120.20,120.20,120.19,120.19
USDJPY,20030409,212100,120.18,120.18,120.17,120.17
USDJPY,20030409,212500,120.18,120.18,120.17,120.17
USDJPY,20030409,212600,120.18,120.18,120.17,120.17
USDJPY,20030409,212700,120.18,120.18,120.18,120.18
USDJPY,20030409,212800,120.19,120.19,120.19,120.19
USDJPY,20030409,212900,120.18,120.18,120.18,120.18
USDJPY,20030409,213000,120.19,120.19,120.19,120.19
USDJPY,20030409,213300,120.20,120.20,120.20,120.20
USDJPY,20030409,213400,120.19,120.19,120.19,120.19
USDJPY,20030409,213900,120.18,120.19,120.18,120.19
USDJPY,20030409,214100,120.18,120.18,120.18,120.18
USDJPY,20030409,214200,120.17,120.17,120.17,120.17
USDJPY,20030409,214700,120.18,120.19,120.17,120.17
USDJPY,20030409,214800,120.18,120.18,120.18,120.18
USDJPY,20030409,214900,120.17,120.17,120.17,120.17
USDJPY,20030409,215000,120.16,120.16,120.15,120.15
USDJPY,20030409,215100,120.14,120.15,120.14,120.15
USDJPY,20030409,215300,120.14,120.15,120.14,120.15
USDJPY,20030409,215400,120.14,120.14,120.14,120.14
USDJPY,20030409,215900,120.13,120.14,120.12,120.13
USDJPY,20030409,220100,120.12,120.12,120.12,120.12
USDJPY,20030409,220300,120.13,120.13,120.12,120.12
USDJPY,20030409,220400,120.13,120.13,120.13,120.13
USDJPY,20030409,220500,120.14,120.14,120.13,120.13
USDJPY,20030409,220600,120.12,120.12,120.12,120.12
USDJPY,20030409,220800,120.13,120.13,120.13,120.13
USDJPY,20030409,220900,120.12,120.12,120.12,120.12
USDJPY,20030409,221000,120.13,120.13,120.13,120.13
USDJPY,20030409,221100,120.14,120.14,120.14,120.14
USDJPY,20030409,221600,120.13,120.13,120.13,120.13
USDJPY,20030409,221800,120.12,120.12,120.11,120.11
USDJPY,20030409,221900,120.12,120.12,120.11,120.12
USDJPY,20030409,222200,120.11,120.11,120.11,120.11
USDJPY,20030409,222300,120.10,120.10,120.09,120.09
USDJPY,20030409,222400,120.10,120.11,120.10,120.11
USDJPY,20030409,222700,120.12,120.12,120.12,120.12
USDJPY,20030409,222800,120.13,120.13,120.12,120.13
USDJPY,20030409,222900,120.12,120.12,120.12,120.12
USDJPY,20030409,223400,120.12,120.12,120.12,120.12
USDJPY,20030409,223800,120.11,120.11,120.11,120.11
USDJPY,20030409,223900,120.10,120.10,120.10,120.10
USDJPY,20030409,224000,120.09,120.09,120.08,120.08
USDJPY,20030409,224100,120.07,120.08,120.06,120.08
USDJPY,20030409,224200,120.07,120.07,120.06,120.06
USDJPY,20030409,224600,120.07,120.07,120.07,120.07
USDJPY,20030409,224700,120.06,120.06,120.06,120.06
USDJPY,20030409,224800,120.05,120.05,120.04,120.04
USDJPY,20030409,225100,120.05,120.05,120.05,120.05
USDJPY,20030409,225200,120.06,120.06,120.05,120.06
USDJPY,20030409,225400,120.05,120.05,120.04,120.04
USDJPY,20030409,225500,120.05,120.05,120.04,120.04
USDJPY,20030409,225600,120.03,120.03,120.03,120.03
USDJPY,20030409,230000,120.04,120.04,120.04,120.04
USDJPY,20030409,230300,120.05,120.05,120.05,120.05
USDJPY,20030409,230400,120.06,120.06,120.05,120.06
USDJPY,20030409,230500,120.05,120.05,120.04,120.04
USDJPY,20030409,231000,120.04,120.04,120.04,120.04
USDJPY,20030409,231500,120.04,120.04,120.04,120.04
USDJPY,20030409,231600,120.05,120.06,120.05,120.06
USDJPY,20030409,231900,120.05,120.05,120.05,120.05
USDJPY,20030409,232000,120.06,120.06,120.06,120.06
USDJPY,20030409,232500,120.06,120.06,120.06,120.06
USDJPY,20030409,233000,120.07,120.07,120.07,120.07
USDJPY,20030409,233300,120.06,120.06,120.06,120.06
USDJPY,20030409,233500,120.05,120.05,120.02,120.02
USDJPY,20030409,233600,120.03,120.03,120.01,120.01
USDJPY,20030409,233700,120.02,120.02,120.00,120.00
USDJPY,20030409,233800,120.01,120.01,120.00,120.00
USDJPY,20030409,233900,120.02,120.03,120.02,120.03
USDJPY,20030409,234000,120.04,120.05,120.04,120.04
USDJPY,20030409,234100,120.05,120.06,120.05,120.06
USDJPY,20030409,234200,120.07,120.07,120.06,120.06
USDJPY,20030409,234500,120.07,120.07,120.07,120.07
USDJPY,20030409,234800,120.06,120.06,120.06,120.06
USDJPY,20030409,235000,120.07,120.07,120.06,120.06
USDJPY,20030409,235100,120.07,120.07,120.07,120.07
USDJPY,20030409,235200,120.06,120.06,120.06,120.06
USDJPY,20030409,235700,120.06,120.06,120.05,120.05
EURGBP,20030409,000200,0.6892,0.6892,0.6891,0.6891
EURGBP,20030409,000600,0.6892,0.6892,0.6892,0.6892
EURGBP,20030409,000700,0.6891,0.6891,0.6891,0.6891
EURGBP,20030409,000800,0.6890,0.6890,0.6890,0.6890
EURGBP,20030409,001200,0.6891,0.6891,0.6891,0.6891
EURGBP,20030409,001300,0.6890,0.6890,0.6890,0.6890
EURGBP,20030409,001400,0.6891,0.6891,0.6891,0.6891
EURGBP,20030409,001900,0.6891,0.6891,0.6891,0.6891
EURGBP,20030409,002000,0.6890,0.6890,0.6890,0.6890
EURGBP,20030409,002100,0.6889,0.6889,0.6888,0.6888
EURGBP,20030409,002300,0.6887,0.6887,0.6887,0.6887
EURGBP,20030409,002500,0.6886,0.6887,0.6886,0.6887
EURGBP,20030409,002600,0.6888,0.6888,0.6888,0.6888
EURGBP,20030409,002700,0.6887,0.6888,0.6887,0.6888
EURGBP,20030409,002800,0.6887,0.6888,0.6887,0.6888
EURGBP,20030409,003300,0.6887,0.6887,0.6887,0.6887
EURGBP,20030409,003400,0.6888,0.6888,0.6888,0.6888
EURGBP,20030409,003500,0.6887,0.6887,0.6887,0.6887
EURGBP,20030409,003600,0.6886,0.6886,0.6886,0.6886
EURGBP,20030409,003700,0.6887,0.6888,0.6887,0.6888
EURGBP,20030409,003800,0.6887,0.6887,0.6887,0.6887
EURGBP,20030409,004000,0.6888,0.6888,0.6888,0.6888
EURGBP,20030409,004100,0.6889,0.6889,0.6888,0.6889
EURGBP,20030409,004400,0.6890,0.6890,0.6890,0.6890
EURGBP,20030409,004500,0.6891,0.6891,0.6891,0.6891
EURGBP,20030409,004700,0.6892,0.6892,0.6892,0.6892
EURGBP,20030409,005100,0.6891,0.6892,0.6891,0.6892
EURGBP,20030409,005600,0.6892,0.6892,0.6892,0.6892
EURGBP,20030409,010100,0.6891,0.6892,0.6891,0.6892
EURGBP,20030409,010400,0.6891,0.6891,0.6891,0.6891
EURGBP,20030409,010600,0.6892,0.6892,0.6892,0.6892
EURGBP,20030409,010800,0.6891,0.6891,0.6891,0.6891
EURGBP,20030409,011000,0.6892,0.6892,0.6892,0.6892
EURGBP,20030409,011300,0.6893,0.6895,0.6893,0.6895
EURGBP,20030409,011400,0.6894,0.6894,0.6894,0.6894
EURGBP,20030409,011600,0.6893,0.6893,0.6893,0.6893
EURGBP,20030409,011800,0.6894,0.6894,0.6894,0.6894
EURGBP,20030409,011900,0.6893,0.6894,0.6893,0.6894
EURGBP,20030409,012000,0.6893,0.6893,0.6893,0.6893
EURGBP,20030409,012200,0.6892,0.6893,0.6891,0.6891
EURGBP,20030409,012300,0.6892,0.6892,0.6892,0.6892
EURGBP,20030409,012400,0.6891,0.6891,0.6890,0.6890
EURGBP,20030409,012500,0.6891,0.6891,0.6891,0.6891
EURGBP,20030409,012700,0.6890,0.6890,0.6890,0.6890
EURGBP,20030409,012900,0.6891,0.6891,0.6891,0.6891
EURGBP,20030409,013200,0.6890,0.6890,0.6890,0.6890
EURGBP,20030409,013300,0.6891,0.6891,0.6890,0.6890
EURGBP,20030409,013400,0.6889,0.6889,0.6888,0.6888
EURGBP,20030409,013500,0.6887,0.6889,0.6887,0.6889
EURGBP,20030409,013600,0.6890,0.6890,0.6890,0.6890
EURGBP,20030409,014100,0.6891,0.6891,0.6891,0.6891
EURGBP,20030409,014200,0.6892,0.6892,0.6892,0.6892
EURGBP,20030409,014300,0.6893,0.6893,0.6892,0.6892
EURGBP,20030409,014700,0.6891,0.6891,0.6891,0.6891
EURGBP,20030409,014800,0.6890,0.6890,0.6890,0.6890
EURGBP,20030409,014900,0.6889,0.6889,0.6889,0.6889
EURGBP,20030409,015000,0.6890,0.6890,0.6890,0.6890
EURGBP,20030409,015100,0.6891,0.6891,0.6891,0.6891
EURGBP,20030409,015200,0.6892,0.6892,0.6891,0.6891
EURGBP,20030409,015300,0.6892,0.6892,0.6892,0.6892
EURGBP,20030409,015400,0.6893,0.6894,0.6893,0.6894
EURGBP,20030409,015500,0.6893,0.6893,0.6892,0.6893
EURGBP,20030409,015700,0.6892,0.6892,0.6892,0.6892
EURGBP,20030409,015800,0.6893,0.6893,0.6892,0.6892
EURGBP,20030409,020000,0.6891,0.6891,0.6891,0.6891
EURGBP,20030409,020200,0.6892,0.6893,0.6892,0.6893
EURGBP,20030409,020300,0.6892,0.6892,0.6892,0.6892
EURGBP,20030409,020400,0.6891,0.6891,0.6890,0.6890
EURGBP,20030409,020500,0.6891,0.6891,0.6891,0.6891
EURGBP,20030409,020700,0.6892,0.6893,0.6892,0.6893
EURGBP,20030409,020800,0.6892,0.6893,0.6891,0.6891
EURGBP,20030409,021000,0.6892,0.6892,0.6891,0.6891
EURGBP,20030409,021100,0.6892,0.6892,0.6892,0.6892
EURGBP,20030409,021200,0.6893,0.6893,0.6892,0.6892
EURGBP,20030409,021300,0.6893,0.6893,0.6893,0.6893
EURGBP,20030409,021600,0.6892,0.6892,0.6892,0.6892
EURGBP,20030409,021700,0.6893,0.6893,0.6893,0.6893
EURGBP,20030409,022100,0.6892,0.6892,0.6892,0.6892
EURGBP,20030409,022200,0.6893,0.6893,0.6893,0.6893
EURGBP,20030409,022300,0.6892,0.6892,0.6892,0.6892
EURGBP,20030409,022400,0.6893,0.6893,0.6893,0.6893
EURGBP,20030409,022500,0.6892,0.6892,0.6892,0.6892
EURGBP,20030409,023000,0.6892,0.6893,0.6892,0.6893
EURGBP,20030409,023100,0.6892,0.6892,0.6892,0.6892
EURGBP,20030409,023200,0.6893,0.6894,0.6893,0.6894
EURGBP,20030409,023400,0.6893,0.6893,0.6891,0.6891
EURGBP,20030409,023500,0.6892,0.6892,0.6892,0.6892
EURGBP,20030409,023600,0.6893,0.6893,0.6893,0.6893
EURGBP,20030409,023800,0.6894,0.6894,0.6893,0.6893
EURGBP,20030409,023900,0.6894,0.6894,0.6893,0.6893
EURGBP,20030409,024100,0.6892,0.6893,0.6892,0.6892
EURGBP,20030409,024600,0.6892,0.6892,0.6892,0.6892
EURGBP,20030409,024700,0.6893,0.6893,0.6893,0.6893
EURGBP,20030409,024900,0.6892,0.6893,0.6892,0.6892
EURGBP,20030409,025000,0.6891,0.6892,0.6891,0.6892
EURGBP,20030409,025400,0.6891,0.6891,0.6890,0.6890
EURGBP,20030409,025500,0.6891,0.6891,0.6891,0.6891
EURGBP,20030409,025600,0.6890,0.6892,0.6890,0.6892
EURGBP,20030409,025700,0.6891,0.6891,0.6891,0.6891
EURGBP,20030409,025800,0.6890,0.6890,0.6890,0.6890
EURGBP,20030409,025900,0.6889,0.6890,0.6889,0.6890
EURGBP,20030409,030000,0.6889,0.6891,0.6889,0.6891
EURGBP,20030409,030100,0.6892,0.6892,0.6892,0.6892
EURGBP,20030409,030200,0.6891,0.6891,0.6891,0.6891
EURGBP,20030409,030300,0.6892,0.6893,0.6892,0.6893
EURGBP,20030409,030400,0.6892,0.6893,0.6892,0.6893
EURGBP,20030409,030500,0.6894,0.6894,0.6894,0.6894
EURGBP,20030409,030600,0.6893,0.6893,0.6891,0.6891
EURGBP,20030409,030700,0.6892,0.6892,0.6892,0.6892
EURGBP,20030409,030800,0.6893,0.6893,0.6892,0.6892
EURGBP,20030409,031000,0.6893,0.6893,0.6893,0.6893
EURGBP,20030409,031400,0.6892,0.6892,0.6891,0.6891
EURGBP,20030409,031600,0.6890,0.6890,0.6890,0.6890
EURGBP,20030409,031800,0.6891,0.6891,0.6891,0.6891
EURGBP,20030409,031900,0.6890,0.6891,0.6890,0.6891
EURGBP,20030409,032400,0.6891,0.6891,0.6891,0.6891
EURGBP,20030409,032600,0.6892,0.6892,0.6892,0.6892
EURGBP,20030409,032900,0.6891,0.6891,0.6890,0.6891
EURGBP,20030409,033000,0.6892,0.6892,0.6891,0.6891
EURGBP,20030409,033300,0.6892,0.6892,0.6892,0.6892
EURGBP,20030409,033400,0.6891,0.6892,0.6891,0.6892
EURGBP,20030409,033700,0.6893,0.6893,0.6892,0.6892
EURGBP,20030409,034200,0.6892,0.6892,0.6892,0.6892
EURGBP,20030409,034400,0.6891,0.6891,0.6891,0.6891
EURGBP,20030409,034500,0.6890,0.6891,0.6890,0.6891
EURGBP,20030409,034600,0.6890,0.6890,0.6890,0.6890
EURGBP,20030409,034700,0.6891,0.6891,0.6891,0.6891
EURGBP,20030409,035200,0.6891,0.6892,0.6891,0.6892
EURGBP,20030409,035700,0.6892,0.6893,0.6892,0.6893
EURGBP,20030409,035800,0.6892,0.6892,0.6892,0.6892
EURGBP,20030409,035900,0.6893,0.6894,0.6893,0.6894
EURGBP,20030409,040000,0.6893,0.6893,0.6893,0.6893
EURGBP,20030409,040100,0.6892,0.6892,0.6892,0.6892
EURGBP,20030409,040200,0.6891,0.6891,0.6891,0.6891
EURGBP,20030409,040300,0.6892,0.6892,0.6892,0.6892
EURGBP,20030409,040400,0.6893,0.6893,0.6893,0.6893
EURGBP,20030409,040500,0.6892,0.6892,0.6892,0.6892
EURGBP,20030409,041000,0.6891,0.6892,0.6891,0.6891
EURGBP,20030409,041100,0.6890,0.6891,0.6890,0.6891
EURGBP,20030409,041200,0.6892,0.6895,0.6892,0.6895
EURGBP,20030409,041400,0.6894,0.6894,0.6894,0.6894
EURGBP,20030409,041600,0.6895,0.6895,0.6895,0.6895
EURGBP,20030409,041800,0.6894,0.6894,0.6894,0.6894
EURGBP,20030409,041900,0.6895,0.6895,0.6895,0.6895
EURGBP,20030409,042000,0.6894,0.6895,0.6894,0.6895
EURGBP,20030409,042100,0.6894,0.6895,0.6894,0.6894
EURGBP,20030409,042200,0.6895,0.6895,0.6894,0.6894
EURGBP,20030409,042300,0.6895,0.6895,0.6894,0.6894
EURGBP,20030409,042400,0.6893,0.6893,0.6892,0.6892
EURGBP,20030409,042500,0.6891,0.6891,0.6888,0.6890
EURGBP,20030409,042600,0.6891,0.6891,0.6891,0.6891
EURGBP,20030409,042800,0.6892,0.6892,0.6892,0.6892
EURGBP,20030409,042900,0.6891,0.6891,0.6891,0.6891
EURGBP,20030409,043000,0.6892,0.6892,0.6892,0.6892
EURGBP,20030409,043100,0.6891,0.6891,0.6891,0.6891
EURGBP,20030409,043200,0.6890,0.6890,0.6890,0.6890
EURGBP,20030409,043300,0.6891,0.6891,0.6891,0.6891
EURGBP,20030409,043600,0.6890,0.6890,0.6890,0.6890
EURGBP,20030409,043800,0.6891,0.6891,0.6891,0.6891
EURGBP,20030409,043900,0.6890,0.6890,0.6890,0.6890
EURGBP,20030409,044000,0.6891,0.6891,0.6891,0.6891
EURGBP,20030409,044500,0.6892,0.6892,0.6892,0.6892
EURGBP,20030409,045000,0.6892,0.6892,0.6892,0.6892
EURGBP,20030409,045200,0.6891,0.6892,0.6891,0.6892
EURGBP,20030409,045700,0.6893,0.6893,0.6893,0.6893
EURGBP,20030409,045800,0.6892,0.6893,0.6892,0.6893
EURGBP,20030409,050000,0.6892,0.6892,0.6892,0.6892
EURGBP,20030409,050100,0.6893,0.6893,0.6893,0.6893
EURGBP,20030409,050400,0.6892,0.6892,0.6892,0.6892
EURGBP,20030409,050500,0.6893,0.6893,0.6893,0.6893
EURGBP,20030409,051000,0.6893,0.6893,0.6893,0.6893
EURGBP,20030409,051500,0.6893,0.6893,0.6893,0.6893
EURGBP,20030409,051700,0.6894,0.6895,0.6893,0.6893
EURGBP,20030409,051800,0.6894,0.6894,0.6894,0.6894
EURGBP,20030409,051900,0.6895,0.6895,0.6894,0.6894
EURGBP,20030409,052100,0.6895,0.6895,0.6895,0.6895
EURGBP,20030409,052200,0.6894,0.6894,0.6893,0.6893
EURGBP,20030409,052300,0.6892,0.6893,0.6892,0.6893
EURGBP,20030409,052400,0.6894,0.6894,0.6894,0.6894
EURGBP,20030409,052500,0.6893,0.6893,0.6893,0.6893
EURGBP,20030409,052600,0.6894,0.6897,0.6894,0.6897
EURGBP,20030409,052700,0.6896,0.6897,0.6896,0.6896
EURGBP,20030409,052800,0.6895,0.6896,0.6895,0.6896
EURGBP,20030409,052900,0.6897,0.6897,0.6897,0.6897
EURGBP,20030409,053000,0.6896,0.6897,0.6896,0.6897
EURGBP,20030409,053400,0.6896,0.6896,0.6896,0.6896
EURGBP,20030409,053500,0.6897,0.6897,0.6896,0.6896
EURGBP,20030409,053600,0.6895,0.6896,0.6895,0.6896
EURGBP,20030409,053700,0.6897,0.6897,0.6897,0.6897
EURGBP,20030409,053900,0.6896,0.6897,0.6896,0.6896
EURGBP,20030409,054000,0.6897,0.6897,0.6896,0.6896
EURGBP,20030409,054200,0.6895,0.6897,0.6895,0.6896
EURGBP,20030409,054300,0.6895,0.6896,0.6895,0.6896
EURGBP,20030409,054500,0.6897,0.6897,0.6897,0.6897
EURGBP,20030409,054600,0.6896,0.6896,0.6896,0.6896
EURGBP,20030409,054800,0.6897,0.6898,0.6897,0.6898
EURGBP,20030409,055100,0.6899,0.6900,0.6899,0.6900
EURGBP,20030409,055300,0.6901,0.6901,0.6901,0.6901
EURGBP,20030409,055400,0.6902,0.6902,0.6902,0.6902
EURGBP,20030409,055500,0.6903,0.6903,0.6902,0.6902
EURGBP,20030409,055700,0.6903,0.6903,0.6903,0.6903
EURGBP,20030409,060000,0.6904,0.6904,0.6904,0.6904
EURGBP,20030409,060200,0.6905,0.6905,0.6905,0.6905
EURGBP,20030409,060300,0.6906,0.6906,0.6906,0.6906
EURGBP,20030409,060500,0.6905,0.6905,0.6905,0.6905
EURGBP,20030409,060700,0.6904,0.6904,0.6903,0.6903
EURGBP,20030409,061100,0.6902,0.6902,0.6902,0.6902
EURGBP,20030409,061200,0.6903,0.6903,0.6902,0.6902
EURGBP,20030409,061300,0.6903,0.6904,0.6903,0.6904
EURGBP,20030409,061600,0.6905,0.6905,0.6905,0.6905
EURGBP,20030409,061700,0.6906,0.6906,0.6906,0.6906
EURGBP,20030409,061800,0.6905,0.6905,0.6905,0.6905
EURGBP,20030409,061900,0.6906,0.6906,0.6906,0.6906
EURGBP,20030409,062000,0.6905,0.6905,0.6905,0.6905
EURGBP,20030409,062400,0.6904,0.6905,0.6904,0.6905
EURGBP,20030409,062600,0.6906,0.6906,0.6905,0.6905
EURGBP,20030409,063100,0.6904,0.6904,0.6904,0.6904
EURGBP,20030409,063200,0.6905,0.6905,0.6905,0.6905
EURGBP,20030409,063400,0.6904,0.6905,0.6904,0.6905
EURGBP,20030409,063500,0.6904,0.6904,0.6904,0.6904
EURGBP,20030409,063600,0.6903,0.6905,0.6903,0.6905
EURGBP,20030409,064100,0.6905,0.6905,0.6905,0.6905
EURGBP,20030409,064200,0.6904,0.6905,0.6904,0.6904
EURGBP,20030409,064700,0.6904,0.6904,0.6904,0.6904
EURGBP,20030409,065000,0.6905,0.6905,0.6905,0.6905
EURGBP,20030409,065600,0.6905,0.6905,0.6904,0.6905
EURGBP,20030409,065900,0.6906,0.6906,0.6906,0.6906
EURGBP,20030409,070100,0.6907,0.6907,0.6906,0.6906
EURGBP,20030409,070300,0.6905,0.6905,0.6905,0.6905
EURGBP,20030409,070400,0.6906,0.6907,0.6906,0.6907
EURGBP,20030409,070500,0.6906,0.6907,0.6906,0.6907
EURGBP,20030409,070700,0.6906,0.6906,0.6906,0.6906
EURGBP,20030409,070800,0.6905,0.6905,0.6905,0.6905
EURGBP,20030409,070900,0.6904,0.6904,0.6904,0.6904
EURGBP,20030409,071100,0.6903,0.6904,0.6903,0.6904
EURGBP,20030409,071200,0.6903,0.6903,0.6902,0.6902
EURGBP,20030409,071300,0.6903,0.6903,0.6903,0.6903
EURGBP,20030409,071500,0.6902,0.6902,0.6901,0.6901
EURGBP,20030409,071600,0.6902,0.6902,0.6902,0.6902
EURGBP,20030409,072100,0.6902,0.6902,0.6901,0.6901
EURGBP,20030409,072300,0.6902,0.6902,0.6902,0.6902
EURGBP,20030409,072400,0.6903,0.6903,0.6903,0.6903
EURGBP,20030409,072500,0.6902,0.6902,0.6902,0.6902
EURGBP,20030409,072600,0.6903,0.6903,0.6903,0.6903
EURGBP,20030409,072700,0.6904,0.6904,0.6903,0.6903
EURGBP,20030409,072800,0.6902,0.6904,0.6902,0.6903
EURGBP,20030409,073300,0.6903,0.6903,0.6903,0.6903
EURGBP,20030409,073800,0.6903,0.6903,0.6903,0.6903
EURGBP,20030409,074000,0.6904,0.6904,0.6904,0.6904
EURGBP,20030409,074100,0.6903,0.6904,0.6903,0.6904
EURGBP,20030409,074300,0.6905,0.6907,0.6905,0.6907
EURGBP,20030409,074400,0.6908,0.6908,0.6908,0.6908
EURGBP,20030409,074600,0.6907,0.6907,0.6907,0.6907
EURGBP,20030409,074700,0.6908,0.6909,0.6908,0.6908
EURGBP,20030409,074900,0.6909,0.6909,0.6908,0.6908
EURGBP,20030409,075000,0.6907,0.6908,0.6907,0.6908
EURGBP,20030409,075100,0.6907,0.6909,0.6907,0.6909
EURGBP,20030409,075200,0.6908,0.6908,0.6908,0.6908
EURGBP,20030409,075300,0.6909,0.6909,0.6909,0.6909
EURGBP,20030409,075400,0.6908,0.6908,0.6908,0.6908
EURGBP,20030409,075500,0.6907,0.6907,0.6907,0.6907
EURGBP,20030409,075600,0.6906,0.6907,0.6906,0.6907
EURGBP,20030409,075700,0.6908,0.6908,0.6907,0.6907
EURGBP,20030409,075800,0.6906,0.6906,0.6906,0.6906
EURGBP,20030409,075900,0.6907,0.6907,0.6907,0.6907
EURGBP,20030409,080100,0.6908,0.6908,0.6907,0.6907
EURGBP,20030409,080200,0.6908,0.6908,0.6908,0.6908
EURGBP,20030409,080300,0.6907,0.6908,0.6907,0.6908
EURGBP,20030409,080400,0.6907,0.6907,0.6907,0.6907
EURGBP,20030409,080500,0.6908,0.6908,0.6906,0.6906
EURGBP,20030409,080600,0.6905,0.6905,0.6904,0.6904
EURGBP,20030409,080700,0.6905,0.6905,0.6903,0.6903
EURGBP,20030409,080800,0.6904,0.6908,0.6904,0.6907
EURGBP,20030409,080900,0.6908,0.6908,0.6907,0.6908
EURGBP,20030409,081200,0.6907,0.6907,0.6907,0.6907
EURGBP,20030409,081300,0.6906,0.6906,0.6906,0.6906
EURGBP,20030409,081400,0.6907,0.6907,0.6907,0.6907
EURGBP,20030409,081500,0.6906,0.6907,0.6906,0.6907
EURGBP,20030409,081700,0.6908,0.6909,0.6907,0.6908
EURGBP,20030409,081800,0.6909,0.6910,0.6908,0.6910
EURGBP,20030409,081900,0.6909,0.6909,0.6909,0.6909
EURGBP,20030409,082000,0.6910,0.6910,0.6910,0.6910
EURGBP,20030409,082100,0.6909,0.6911,0.6909,0.6911
EURGBP,20030409,082200,0.6910,0.6911,0.6910,0.6911
EURGBP,20030409,082400,0.6912,0.6912,0.6912,0.6912
EURGBP,20030409,082500,0.6911,0.6911,0.6911,0.6911
EURGBP,20030409,082700,0.6912,0.6912,0.6912,0.6912
EURGBP,20030409,083000,0.6913,0.6913,0.6912,0.6912
EURGBP,20030409,083100,0.6911,0.6911,0.6911,0.6911
EURGBP,20030409,083300,0.6910,0.6910,0.6909,0.6909
EURGBP,20030409,083400,0.6910,0.6910,0.6910,0.6910
EURGBP,20030409,083500,0.6909,0.6909,0.6909,0.6909
EURGBP,20030409,083700,0.6910,0.6910,0.6909,0.6909
EURGBP,20030409,084200,0.6910,0.6911,0.6910,0.6911
EURGBP,20030409,084300,0.6910,0.6910,0.6910,0.6910
EURGBP,20030409,084400,0.6909,0.6909,0.6909,0.6909
EURGBP,20030409,084500,0.6910,0.6910,0.6910,0.6910
EURGBP,20030409,084700,0.6909,0.6909,0.6909,0.6909
EURGBP,20030409,084800,0.6910,0.6911,0.6910,0.6911
EURGBP,20030409,085000,0.6912,0.6912,0.6912,0.6912
EURGBP,20030409,085100,0.6913,0.6915,0.6913,0.6915
EURGBP,20030409,085200,0.6916,0.6916,0.6915,0.6915
EURGBP,20030409,085300,0.6914,0.6915,0.6914,0.6915
EURGBP,20030409,085500,0.6916,0.6916,0.6915,0.6915
EURGBP,20030409,085600,0.6916,0.6917,0.6916,0.6917
EURGBP,20030409,085700,0.6916,0.6916,0.6916,0.6916
EURGBP,20030409,085800,0.6917,0.6918,0.6916,0.6916
EURGBP,20030409,085900,0.6917,0.6918,0.6917,0.6918
EURGBP,20030409,090000,0.6919,0.6920,0.6919,0.6920
EURGBP,20030409,090100,0.6921,0.6921,0.6920,0.6921
EURGBP,20030409,090200,0.6922,0.6923,0.6922,0.6923
EURGBP,20030409,090300,0.6924,0.6924,0.6922,0.6922
EURGBP,20030409,090400,0.6921,0.6921,0.6920,0.6921
EURGBP,20030409,090500,0.6920,0.6920,0.6919,0.6920
EURGBP,20030409,090600,0.6921,0.6922,0.6921,0.6922
EURGBP,20030409,090700,0.6923,0.6924,0.6923,0.6924
EURGBP,20030409,090800,0.6923,0.6923,0.6922,0.6923
EURGBP,20030409,090900,0.6922,0.6922,0.6921,0.6921
EURGBP,20030409,091000,0.6920,0.6920,0.6920,0.6920
EURGBP,20030409,091200,0.6921,0.6921,0.6920,0.6921
EURGBP,20030409,091300,0.6922,0.6922,0.6921,0.6921
EURGBP,20030409,091500,0.6920,0.6920,0.6920,0.6920
EURGBP,20030409,091700,0.6921,0.6922,0.6921,0.6921
EURGBP,20030409,091900,0.6922,0.6923,0.6921,0.6921
EURGBP,20030409,092000,0.6922,0.6923,0.6922,0.6923
EURGBP,20030409,092100,0.6922,0.6925,0.6922,0.6925
EURGBP,20030409,092200,0.6924,0.6926,0.6924,0.6925
EURGBP,20030409,092300,0.6926,0.6929,0.6926,0.6929
EURGBP,20030409,092400,0.6928,0.6929,0.6928,0.6928
EURGBP,20030409,092500,0.6929,0.6930,0.6929,0.6930
EURGBP,20030409,092600,0.6931,0.6934,0.6930,0.6934
EURGBP,20030409,092700,0.6935,0.6936,0.6935,0.6936
EURGBP,20030409,092800,0.6935,0.6935,0.6934,0.6935
EURGBP,20030409,092900,0.6934,0.6934,0.6934,0.6934
EURGBP,20030409,093000,0.6933,0.6933,0.6930,0.6932
EURGBP,20030409,093100,0.6933,0.6935,0.6933,0.6935
EURGBP,20030409,093200,0.6934,0.6935,0.6934,0.6934
EURGBP,20030409,093300,0.6935,0.6935,0.6934,0.6934
EURGBP,20030409,093500,0.6933,0.6934,0.6933,0.6933
EURGBP,20030409,093600,0.6934,0.6934,0.6932,0.6932
EURGBP,20030409,093700,0.6931,0.6931,0.6930,0.6930
EURGBP,20030409,093900,0.6931,0.6931,0.6931,0.6931
EURGBP,20030409,094100,0.6930,0.6931,0.6930,0.6931
EURGBP,20030409,094400,0.6930,0.6930,0.6928,0.6929
EURGBP,20030409,094500,0.6928,0.6929,0.6928,0.6929
EURGBP,20030409,094800,0.6928,0.6929,0.6928,0.6929
EURGBP,20030409,094900,0.6930,0.6930,0.6929,0.6929
EURGBP,20030409,095000,0.6928,0.6929,0.6928,0.6929
EURGBP,20030409,095100,0.6930,0.6930,0.6930,0.6930
EURGBP,20030409,095300,0.6931,0.6931,0.6930,0.6930
EURGBP,20030409,095400,0.6931,0.6931,0.6930,0.6930
EURGBP,20030409,095500,0.6931,0.6932,0.6931,0.6931
EURGBP,20030409,095700,0.6932,0.6935,0.6932,0.6935
EURGBP,20030409,095800,0.6934,0.6935,0.6933,0.6934
EURGBP,20030409,095900,0.6933,0.6934,0.6932,0.6932
EURGBP,20030409,100000,0.6933,0.6933,0.6932,0.6932
EURGBP,20030409,100100,0.6931,0.6933,0.6931,0.6933
EURGBP,20030409,100200,0.6932,0.6933,0.6932,0.6933
EURGBP,20030409,100300,0.6932,0.6932,0.6932,0.6932
EURGBP,20030409,100400,0.6933,0.6933,0.6933,0.6933
EURGBP,20030409,100700,0.6932,0.6932,0.6932,0.6932
EURGBP,20030409,100800,0.6931,0.6931,0.6931,0.6931
EURGBP,20030409,100900,0.6932,0.6933,0.6932,0.6932
EURGBP,20030409,101000,0.6931,0.6931,0.6931,0.6931
EURGBP,20030409,101300,0.6930,0.6930,0.6930,0.6930
EURGBP,20030409,101400,0.6931,0.6931,0.6931,0.6931
EURGBP,20030409,101500,0.6930,0.6930,0.6930,0.6930
EURGBP,20030409,101600,0.6929,0.6930,0.6929,0.6929
EURGBP,20030409,101700,0.6928,0.6928,0.6928,0.6928
EURGBP,20030409,101900,0.6927,0.6928,0.6927,0.6928
EURGBP,20030409,102100,0.6929,0.6929,0.6928,0.6928
EURGBP,20030409,102200,0.6929,0.6929,0.6929,0.6929
EURGBP,20030409,102300,0.6930,0.6930,0.6929,0.6930
EURGBP,20030409,102500,0.6931,0.6931,0.6930,0.6930
EURGBP,20030409,102600,0.6929,0.6929,0.6928,0.6928
EURGBP,20030409,102700,0.6929,0.6929,0.6929,0.6929
EURGBP,20030409,102800,0.6930,0.6930,0.6930,0.6930
EURGBP,20030409,102900,0.6931,0.6931,0.6930,0.6930
EURGBP,20030409,103100,0.6931,0.6931,0.6931,0.6931
EURGBP,20030409,103200,0.6932,0.6934,0.6932,0.6934
EURGBP,20030409,103300,0.6933,0.6933,0.6932,0.6932
EURGBP,20030409,103400,0.6931,0.6931,0.6931,0.6931
EURGBP,20030409,103500,0.6930,0.6931,0.6930,0.6931
EURGBP,20030409,103600,0.6932,0.6932,0.6932,0.6932
EURGBP,20030409,103700,0.6933,0.6935,0.6933,0.6934
EURGBP,20030409,103800,0.6933,0.6933,0.6933,0.6933
EURGBP,20030409,103900,0.6932,0.6932,0.6931,0.6932
EURGBP,20030409,104000,0.6931,0.6931,0.6931,0.6931
EURGBP,20030409,104100,0.6932,0.6933,0.6932,0.6932
EURGBP,20030409,104200,0.6931,0.6931,0.6931,0.6931
EURGBP,20030409,104500,0.6930,0.6930,0.6930,0.6930
EURGBP,20030409,104600,0.6931,0.6931,0.6930,0.6930
EURGBP,20030409,104700,0.6931,0.6931,0.6931,0.6931
EURGBP,20030409,105000,0.6930,0.6930,0.6930,0.6930
EURGBP,20030409,105100,0.6929,0.6929,0.6928,0.6928
EURGBP,20030409,105400,0.6929,0.6929,0.6929,0.6929
EURGBP,20030409,105700,0.6930,0.6930,0.6930,0.6930
EURGBP,20030409,105800,0.6929,0.6929,0.6928,0.6928
EURGBP,20030409,110000,0.6927,0.6927,0.6926,0.6926
EURGBP,20030409,110200,0.6927,0.6927,0.6925,0.6926
EURGBP,20030409,110300,0.6925,0.6925,0.6925,0.6925
EURGBP,20030409,110400,0.6924,0.6924,0.6921,0.6921
EURGBP,20030409,110500,0.6922,0.6923,0.6922,0.6923
EURGBP,20030409,110600,0.6922,0.6922,0.6922,0.6922
EURGBP,20030409,110700,0.6921,0.6921,0.6920,0.6921
EURGBP,20030409,110900,0.6920,0.6920,0.6919,0.6919
EURGBP,20030409,111100,0.6920,0.6920,0.6920,0.6920
EURGBP,20030409,111400,0.6919,0.6920,0.6919,0.6920
EURGBP,20030409,111500,0.6921,0.6921,0.6921,0.6921
EURGBP,20030409,111700,0.6922,0.6922,0.6922,0.6922
EURGBP,20030409,111800,0.6923,0.6923,0.6923,0.6923
EURGBP,20030409,111900,0.6922,0.6922,0.6922,0.6922
EURGBP,20030409,112000,0.6923,0.6923,0.6923,0.6923
EURGBP,20030409,112100,0.6924,0.6924,0.6924,0.6924
EURGBP,20030409,112500,0.6923,0.6923,0.6922,0.6923
EURGBP,20030409,112700,0.6924,0.6924,0.6924,0.6924
EURGBP,20030409,112800,0.6925,0.6925,0.6925,0.6925
EURGBP,20030409,113000,0.6924,0.6924,0.6923,0.6923
EURGBP,20030409,113200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030409,113700,0.6922,0.6922,0.6920,0.6921
EURGBP,20030409,113800,0.6922,0.6922,0.6922,0.6922
EURGBP,20030409,113900,0.6923,0.6923,0.6923,0.6923
EURGBP,20030409,114100,0.6922,0.6922,0.6921,0.6921
EURGBP,20030409,114200,0.6920,0.6920,0.6920,0.6920
EURGBP,20030409,114400,0.6919,0.6919,0.6917,0.6918
EURGBP,20030409,114500,0.6917,0.6917,0.6917,0.6917
EURGBP,20030409,114800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030409,114900,0.6918,0.6918,0.6918,0.6918
EURGBP,20030409,115100,0.6917,0.6919,0.6917,0.6917
EURGBP,20030409,115200,0.6916,0.6916,0.6915,0.6915
EURGBP,20030409,115400,0.6914,0.6914,0.6914,0.6914
EURGBP,20030409,115500,0.6915,0.6916,0.6915,0.6916
EURGBP,20030409,115700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030409,115800,0.6914,0.6915,0.6914,0.6914
EURGBP,20030409,120300,0.6913,0.6913,0.6913,0.6913
EURGBP,20030409,120600,0.6914,0.6914,0.6914,0.6914
EURGBP,20030409,120700,0.6913,0.6913,0.6913,0.6913
EURGBP,20030409,120800,0.6914,0.6914,0.6914,0.6914
EURGBP,20030409,120900,0.6915,0.6915,0.6915,0.6915
EURGBP,20030409,121000,0.6914,0.6914,0.6914,0.6914
EURGBP,20030409,121300,0.6913,0.6913,0.6913,0.6913
EURGBP,20030409,121400,0.6914,0.6914,0.6913,0.6913
EURGBP,20030409,121500,0.6912,0.6913,0.6912,0.6913
EURGBP,20030409,121600,0.6912,0.6912,0.6912,0.6912
EURGBP,20030409,121700,0.6911,0.6911,0.6911,0.6911
EURGBP,20030409,121800,0.6910,0.6910,0.6910,0.6910
EURGBP,20030409,121900,0.6911,0.6912,0.6911,0.6912
EURGBP,20030409,122000,0.6913,0.6913,0.6913,0.6913
EURGBP,20030409,122300,0.6912,0.6915,0.6912,0.6915
EURGBP,20030409,122400,0.6916,0.6916,0.6916,0.6916
EURGBP,20030409,122700,0.6917,0.6917,0.6916,0.6916
EURGBP,20030409,123100,0.6915,0.6915,0.6915,0.6915
EURGBP,20030409,123400,0.6916,0.6916,0.6916,0.6916
EURGBP,20030409,123600,0.6915,0.6915,0.6915,0.6915
EURGBP,20030409,123800,0.6914,0.6914,0.6914,0.6914
EURGBP,20030409,124100,0.6915,0.6915,0.6914,0.6914
EURGBP,20030409,124200,0.6913,0.6914,0.6913,0.6914
EURGBP,20030409,124300,0.6913,0.6913,0.6913,0.6913
EURGBP,20030409,124400,0.6914,0.6914,0.6914,0.6914
EURGBP,20030409,124500,0.6913,0.6914,0.6913,0.6914
EURGBP,20030409,124700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030409,124800,0.6914,0.6914,0.6914,0.6914
EURGBP,20030409,125000,0.6913,0.6913,0.6913,0.6913
EURGBP,20030409,125100,0.6912,0.6912,0.6912,0.6912
EURGBP,20030409,125200,0.6911,0.6911,0.6911,0.6911
EURGBP,20030409,125300,0.6912,0.6912,0.6910,0.6911
EURGBP,20030409,125600,0.6910,0.6911,0.6910,0.6910
EURGBP,20030409,125700,0.6911,0.6911,0.6910,0.6910
EURGBP,20030409,125900,0.6909,0.6909,0.6909,0.6909
EURGBP,20030409,130000,0.6908,0.6908,0.6908,0.6908
EURGBP,20030409,130100,0.6907,0.6909,0.6907,0.6909
EURGBP,20030409,130200,0.6910,0.6910,0.6909,0.6909
EURGBP,20030409,130300,0.6910,0.6910,0.6910,0.6910
EURGBP,20030409,130500,0.6909,0.6909,0.6908,0.6909
EURGBP,20030409,130600,0.6908,0.6908,0.6906,0.6906
EURGBP,20030409,130700,0.6907,0.6907,0.6906,0.6906
EURGBP,20030409,130800,0.6905,0.6905,0.6905,0.6905
EURGBP,20030409,130900,0.6906,0.6906,0.6906,0.6906
EURGBP,20030409,131100,0.6907,0.6907,0.6907,0.6907
EURGBP,20030409,131300,0.6908,0.6908,0.6908,0.6908
EURGBP,20030409,131600,0.6907,0.6907,0.6907,0.6907
EURGBP,20030409,131800,0.6906,0.6906,0.6906,0.6906
EURGBP,20030409,132300,0.6905,0.6906,0.6905,0.6906
EURGBP,20030409,132400,0.6907,0.6907,0.6906,0.6907
EURGBP,20030409,132500,0.6906,0.6907,0.6906,0.6907
EURGBP,20030409,132600,0.6906,0.6906,0.6906,0.6906
EURGBP,20030409,132700,0.6907,0.6907,0.6907,0.6907
EURGBP,20030409,132800,0.6906,0.6906,0.6906,0.6906
EURGBP,20030409,133100,0.6905,0.6906,0.6905,0.6905
EURGBP,20030409,133200,0.6906,0.6906,0.6906,0.6906
EURGBP,20030409,133600,0.6905,0.6905,0.6903,0.6905
EURGBP,20030409,133700,0.6904,0.6905,0.6904,0.6905
EURGBP,20030409,133800,0.6904,0.6904,0.6903,0.6903
EURGBP,20030409,133900,0.6904,0.6905,0.6904,0.6904
EURGBP,20030409,134000,0.6903,0.6904,0.6903,0.6903
EURGBP,20030409,134100,0.6904,0.6904,0.6904,0.6904
EURGBP,20030409,134200,0.6905,0.6905,0.6903,0.6903
EURGBP,20030409,134300,0.6902,0.6903,0.6902,0.6903
EURGBP,20030409,134400,0.6904,0.6905,0.6904,0.6905
EURGBP,20030409,134500,0.6904,0.6904,0.6904,0.6904
EURGBP,20030409,134600,0.6903,0.6903,0.6903,0.6903
EURGBP,20030409,134800,0.6904,0.6905,0.6904,0.6905
EURGBP,20030409,134900,0.6906,0.6906,0.6905,0.6905
EURGBP,20030409,135100,0.6906,0.6906,0.6906,0.6906
EURGBP,20030409,135200,0.6905,0.6905,0.6905,0.6905
EURGBP,20030409,135300,0.6904,0.6905,0.6904,0.6904
EURGBP,20030409,135400,0.6903,0.6903,0.6901,0.6901
EURGBP,20030409,135500,0.6900,0.6901,0.6899,0.6899
EURGBP,20030409,135600,0.6900,0.6902,0.6900,0.6902
EURGBP,20030409,135700,0.6903,0.6904,0.6902,0.6904
EURGBP,20030409,135900,0.6905,0.6905,0.6905,0.6905
EURGBP,20030409,140100,0.6906,0.6906,0.6906,0.6906
EURGBP,20030409,140300,0.6905,0.6905,0.6905,0.6905
EURGBP,20030409,140400,0.6904,0.6905,0.6904,0.6905
EURGBP,20030409,140600,0.6904,0.6904,0.6904,0.6904
EURGBP,20030409,140700,0.6903,0.6903,0.6903,0.6903
EURGBP,20030409,140800,0.6904,0.6904,0.6904,0.6904
EURGBP,20030409,140900,0.6903,0.6903,0.6903,0.6903
EURGBP,20030409,141000,0.6904,0.6904,0.6903,0.6903
EURGBP,20030409,141100,0.6904,0.6904,0.6901,0.6901
EURGBP,20030409,141300,0.6902,0.6902,0.6901,0.6901
EURGBP,20030409,141400,0.6900,0.6900,0.6900,0.6900
EURGBP,20030409,141500,0.6899,0.6899,0.6899,0.6899
EURGBP,20030409,141600,0.6898,0.6898,0.6898,0.6898
EURGBP,20030409,141700,0.6899,0.6899,0.6899,0.6899
EURGBP,20030409,141800,0.6900,0.6900,0.6899,0.6900
EURGBP,20030409,141900,0.6899,0.6900,0.6899,0.6900
EURGBP,20030409,142100,0.6899,0.6900,0.6899,0.6900
EURGBP,20030409,142200,0.6899,0.6900,0.6899,0.6900
EURGBP,20030409,142300,0.6899,0.6900,0.6899,0.6900
EURGBP,20030409,142400,0.6901,0.6901,0.6900,0.6901
EURGBP,20030409,142500,0.6900,0.6901,0.6899,0.6901
EURGBP,20030409,142600,0.6900,0.6900,0.6899,0.6899
EURGBP,20030409,142700,0.6898,0.6898,0.6896,0.6898
EURGBP,20030409,142800,0.6899,0.6899,0.6899,0.6899
EURGBP,20030409,142900,0.6898,0.6898,0.6898,0.6898
EURGBP,20030409,143000,0.6897,0.6897,0.6896,0.6896
EURGBP,20030409,143100,0.6897,0.6897,0.6897,0.6897
EURGBP,20030409,143200,0.6896,0.6897,0.6896,0.6897
EURGBP,20030409,143300,0.6898,0.6898,0.6897,0.6897
EURGBP,20030409,143400,0.6896,0.6897,0.6896,0.6897
EURGBP,20030409,143500,0.6896,0.6896,0.6896,0.6896
EURGBP,20030409,143600,0.6897,0.6897,0.6896,0.6897
EURGBP,20030409,143700,0.6896,0.6896,0.6896,0.6896
EURGBP,20030409,143800,0.6895,0.6895,0.6895,0.6895
EURGBP,20030409,143900,0.6896,0.6896,0.6895,0.6895
EURGBP,20030409,144000,0.6896,0.6896,0.6896,0.6896
EURGBP,20030409,144100,0.6895,0.6895,0.6894,0.6895
EURGBP,20030409,144200,0.6896,0.6896,0.6895,0.6895
EURGBP,20030409,144300,0.6894,0.6894,0.6894,0.6894
EURGBP,20030409,144400,0.6893,0.6894,0.6893,0.6893
EURGBP,20030409,144500,0.6894,0.6894,0.6894,0.6894
EURGBP,20030409,144600,0.6893,0.6893,0.6891,0.6891
EURGBP,20030409,144700,0.6890,0.6891,0.6890,0.6891
EURGBP,20030409,144900,0.6890,0.6892,0.6890,0.6892
EURGBP,20030409,145100,0.6891,0.6892,0.6890,0.6892
EURGBP,20030409,145200,0.6893,0.6893,0.6893,0.6893
EURGBP,20030409,145300,0.6894,0.6894,0.6892,0.6892
EURGBP,20030409,145400,0.6893,0.6893,0.6892,0.6892
EURGBP,20030409,145500,0.6891,0.6892,0.6891,0.6892
EURGBP,20030409,145600,0.6893,0.6893,0.6892,0.6893
EURGBP,20030409,145700,0.6892,0.6893,0.6892,0.6893
EURGBP,20030409,145800,0.6894,0.6895,0.6894,0.6894
EURGBP,20030409,145900,0.6895,0.6895,0.6895,0.6895
EURGBP,20030409,150000,0.6894,0.6894,0.6894,0.6894
EURGBP,20030409,150100,0.6895,0.6895,0.6895,0.6895
EURGBP,20030409,150200,0.6894,0.6895,0.6894,0.6894
EURGBP,20030409,150300,0.6893,0.6895,0.6893,0.6894
EURGBP,20030409,150400,0.6895,0.6895,0.6892,0.6892
EURGBP,20030409,150500,0.6893,0.6894,0.6892,0.6894
EURGBP,20030409,150600,0.6893,0.6893,0.6891,0.6891
EURGBP,20030409,150700,0.6890,0.6890,0.6888,0.6888
EURGBP,20030409,150800,0.6889,0.6889,0.6888,0.6888
EURGBP,20030409,150900,0.6889,0.6889,0.6889,0.6889
EURGBP,20030409,151000,0.6890,0.6890,0.6889,0.6890
EURGBP,20030409,151100,0.6891,0.6891,0.6890,0.6890
EURGBP,20030409,151200,0.6891,0.6891,0.6891,0.6891
EURGBP,20030409,151300,0.6892,0.6892,0.6891,0.6891
EURGBP,20030409,151400,0.6892,0.6892,0.6892,0.6892
EURGBP,20030409,151500,0.6893,0.6893,0.6891,0.6892
EURGBP,20030409,151600,0.6891,0.6891,0.6891,0.6891
EURGBP,20030409,151700,0.6892,0.6892,0.6891,0.6892
EURGBP,20030409,151800,0.6891,0.6891,0.6890,0.6890
EURGBP,20030409,151900,0.6891,0.6891,0.6890,0.6890
EURGBP,20030409,152100,0.6891,0.6891,0.6891,0.6891
EURGBP,20030409,152200,0.6892,0.6892,0.6891,0.6891
EURGBP,20030409,152300,0.6890,0.6890,0.6888,0.6889
EURGBP,20030409,152500,0.6890,0.6891,0.6890,0.6890
EURGBP,20030409,152600,0.6891,0.6891,0.6890,0.6891
EURGBP,20030409,152700,0.6890,0.6892,0.6890,0.6892
EURGBP,20030409,152800,0.6891,0.6891,0.6890,0.6891
EURGBP,20030409,152900,0.6892,0.6892,0.6892,0.6892
EURGBP,20030409,153000,0.6891,0.6892,0.6891,0.6891
EURGBP,20030409,153100,0.6892,0.6892,0.6891,0.6891
EURGBP,20030409,153300,0.6890,0.6890,0.6890,0.6890
EURGBP,20030409,153400,0.6891,0.6891,0.6890,0.6890
EURGBP,20030409,153500,0.6891,0.6891,0.6888,0.6888
EURGBP,20030409,153600,0.6887,0.6887,0.6886,0.6887
EURGBP,20030409,153700,0.6886,0.6886,0.6886,0.6886
EURGBP,20030409,153800,0.6887,0.6888,0.6887,0.6888
EURGBP,20030409,153900,0.6889,0.6889,0.6888,0.6888
EURGBP,20030409,154000,0.6889,0.6890,0.6889,0.6890
EURGBP,20030409,154100,0.6891,0.6891,0.6891,0.6891
EURGBP,20030409,154200,0.6890,0.6890,0.6889,0.6889
EURGBP,20030409,154300,0.6888,0.6891,0.6888,0.6891
EURGBP,20030409,154400,0.6890,0.6891,0.6890,0.6891
EURGBP,20030409,154500,0.6890,0.6890,0.6889,0.6889
EURGBP,20030409,154600,0.6890,0.6890,0.6889,0.6889
EURGBP,20030409,154700,0.6888,0.6888,0.6886,0.6887
EURGBP,20030409,154800,0.6888,0.6888,0.6887,0.6888
EURGBP,20030409,154900,0.6887,0.6888,0.6887,0.6888
EURGBP,20030409,155000,0.6887,0.6888,0.6887,0.6887
EURGBP,20030409,155100,0.6888,0.6889,0.6887,0.6887
EURGBP,20030409,155300,0.6888,0.6888,0.6887,0.6887
EURGBP,20030409,155400,0.6886,0.6886,0.6886,0.6886
EURGBP,20030409,155500,0.6887,0.6888,0.6886,0.6887
EURGBP,20030409,155600,0.6886,0.6887,0.6886,0.6887
EURGBP,20030409,155700,0.6888,0.6889,0.6888,0.6888
EURGBP,20030409,155800,0.6887,0.6887,0.6887,0.6887
EURGBP,20030409,160000,0.6886,0.6886,0.6886,0.6886
EURGBP,20030409,160100,0.6885,0.6885,0.6884,0.6884
EURGBP,20030409,160200,0.6883,0.6884,0.6883,0.6883
EURGBP,20030409,160300,0.6882,0.6883,0.6881,0.6881
EURGBP,20030409,160400,0.6882,0.6882,0.6881,0.6881
EURGBP,20030409,160500,0.6880,0.6880,0.6879,0.6879
EURGBP,20030409,160600,0.6878,0.6880,0.6878,0.6880
EURGBP,20030409,160700,0.6881,0.6881,0.6881,0.6881
EURGBP,20030409,160800,0.6880,0.6881,0.6880,0.6880
EURGBP,20030409,160900,0.6879,0.6879,0.6875,0.6875
EURGBP,20030409,161000,0.6876,0.6876,0.6874,0.6876
EURGBP,20030409,161100,0.6875,0.6876,0.6874,0.6875
EURGBP,20030409,161200,0.6876,0.6876,0.6875,0.6876
EURGBP,20030409,161300,0.6877,0.6878,0.6877,0.6878
EURGBP,20030409,161400,0.6877,0.6878,0.6876,0.6877
EURGBP,20030409,161500,0.6878,0.6878,0.6876,0.6876
EURGBP,20030409,161600,0.6877,0.6878,0.6877,0.6877
EURGBP,20030409,161700,0.6876,0.6877,0.6875,0.6875
EURGBP,20030409,161800,0.6876,0.6876,0.6875,0.6875
EURGBP,20030409,161900,0.6876,0.6877,0.6876,0.6876
EURGBP,20030409,162000,0.6875,0.6877,0.6875,0.6877
EURGBP,20030409,162100,0.6878,0.6878,0.6878,0.6878
EURGBP,20030409,162200,0.6877,0.6877,0.6874,0.6874
EURGBP,20030409,162300,0.6875,0.6876,0.6875,0.6875
EURGBP,20030409,162400,0.6876,0.6876,0.6873,0.6873
EURGBP,20030409,162500,0.6872,0.6872,0.6871,0.6872
EURGBP,20030409,162600,0.6871,0.6872,0.6871,0.6871
EURGBP,20030409,162700,0.6872,0.6872,0.6870,0.6870
EURGBP,20030409,162800,0.6871,0.6871,0.6871,0.6871
EURGBP,20030409,163000,0.6870,0.6871,0.6870,0.6871
EURGBP,20030409,163100,0.6870,0.6870,0.6868,0.6868
EURGBP,20030409,163200,0.6869,0.6869,0.6867,0.6867
EURGBP,20030409,163300,0.6866,0.6867,0.6864,0.6864
EURGBP,20030409,163400,0.6865,0.6869,0.6865,0.6869
EURGBP,20030409,163500,0.6868,0.6868,0.6866,0.6867
EURGBP,20030409,163600,0.6868,0.6870,0.6868,0.6870
EURGBP,20030409,163700,0.6869,0.6871,0.6869,0.6870
EURGBP,20030409,163800,0.6871,0.6872,0.6871,0.6872
EURGBP,20030409,164000,0.6871,0.6874,0.6870,0.6874
EURGBP,20030409,164100,0.6873,0.6874,0.6873,0.6874
EURGBP,20030409,164200,0.6875,0.6875,0.6874,0.6875
EURGBP,20030409,164300,0.6874,0.6874,0.6874,0.6874
EURGBP,20030409,164400,0.6875,0.6875,0.6873,0.6874
EURGBP,20030409,164600,0.6873,0.6874,0.6873,0.6874
EURGBP,20030409,164700,0.6875,0.6875,0.6874,0.6874
EURGBP,20030409,164800,0.6873,0.6873,0.6873,0.6873
EURGBP,20030409,164900,0.6874,0.6874,0.6873,0.6874
EURGBP,20030409,165000,0.6873,0.6875,0.6873,0.6875
EURGBP,20030409,165100,0.6876,0.6876,0.6875,0.6875
EURGBP,20030409,165200,0.6876,0.6877,0.6876,0.6876
EURGBP,20030409,165300,0.6877,0.6877,0.6876,0.6876
EURGBP,20030409,165400,0.6877,0.6877,0.6876,0.6877
EURGBP,20030409,165500,0.6878,0.6878,0.6877,0.6878
EURGBP,20030409,165700,0.6877,0.6877,0.6877,0.6877
EURGBP,20030409,165800,0.6876,0.6876,0.6875,0.6875
EURGBP,20030409,165900,0.6876,0.6876,0.6876,0.6876
EURGBP,20030409,170000,0.6877,0.6878,0.6876,0.6877
EURGBP,20030409,170100,0.6876,0.6876,0.6876,0.6876
EURGBP,20030409,170200,0.6875,0.6876,0.6875,0.6876
EURGBP,20030409,170300,0.6877,0.6877,0.6876,0.6876
EURGBP,20030409,170400,0.6877,0.6878,0.6877,0.6877
EURGBP,20030409,170500,0.6876,0.6877,0.6876,0.6877
EURGBP,20030409,170600,0.6876,0.6876,0.6876,0.6876
EURGBP,20030409,170700,0.6875,0.6877,0.6875,0.6876
EURGBP,20030409,170800,0.6875,0.6877,0.6875,0.6876
EURGBP,20030409,170900,0.6875,0.6875,0.6874,0.6874
EURGBP,20030409,171000,0.6875,0.6875,0.6874,0.6874
EURGBP,20030409,171100,0.6875,0.6876,0.6875,0.6876
EURGBP,20030409,171200,0.6877,0.6877,0.6876,0.6876
EURGBP,20030409,171300,0.6875,0.6875,0.6874,0.6874
EURGBP,20030409,171400,0.6875,0.6876,0.6875,0.6876
EURGBP,20030409,171500,0.6875,0.6875,0.6874,0.6874
EURGBP,20030409,171600,0.6875,0.6875,0.6875,0.6875
EURGBP,20030409,171700,0.6874,0.6875,0.6874,0.6875
EURGBP,20030409,171800,0.6874,0.6874,0.6873,0.6873
EURGBP,20030409,171900,0.6872,0.6874,0.6872,0.6874
EURGBP,20030409,172000,0.6873,0.6874,0.6873,0.6874
EURGBP,20030409,172100,0.6875,0.6878,0.6875,0.6878
EURGBP,20030409,172200,0.6879,0.6880,0.6879,0.6879
EURGBP,20030409,172300,0.6880,0.6882,0.6880,0.6881
EURGBP,20030409,172400,0.6880,0.6882,0.6880,0.6881
EURGBP,20030409,172500,0.6880,0.6881,0.6880,0.6881
EURGBP,20030409,172600,0.6880,0.6882,0.6880,0.6881
EURGBP,20030409,172700,0.6880,0.6883,0.6880,0.6883
EURGBP,20030409,172800,0.6884,0.6884,0.6883,0.6883
EURGBP,20030409,172900,0.6884,0.6885,0.6884,0.6885
EURGBP,20030409,173000,0.6886,0.6886,0.6885,0.6885
EURGBP,20030409,173100,0.6884,0.6886,0.6884,0.6886
EURGBP,20030409,173200,0.6885,0.6885,0.6883,0.6883
EURGBP,20030409,173300,0.6882,0.6883,0.6882,0.6882
EURGBP,20030409,173400,0.6881,0.6882,0.6881,0.6882
EURGBP,20030409,173600,0.6881,0.6881,0.6881,0.6881
EURGBP,20030409,173900,0.6880,0.6880,0.6879,0.6879
EURGBP,20030409,174000,0.6880,0.6880,0.6879,0.6879
EURGBP,20030409,174100,0.6880,0.6880,0.6880,0.6880
EURGBP,20030409,174200,0.6881,0.6881,0.6880,0.6880
EURGBP,20030409,174300,0.6879,0.6882,0.6879,0.6881
EURGBP,20030409,174400,0.6882,0.6883,0.6882,0.6883
EURGBP,20030409,174500,0.6882,0.6882,0.6882,0.6882
EURGBP,20030409,174600,0.6883,0.6883,0.6883,0.6883
EURGBP,20030409,174800,0.6882,0.6884,0.6882,0.6883
EURGBP,20030409,175000,0.6882,0.6883,0.6882,0.6883
EURGBP,20030409,175100,0.6884,0.6884,0.6884,0.6884
EURGBP,20030409,175200,0.6885,0.6885,0.6884,0.6884
EURGBP,20030409,175300,0.6885,0.6885,0.6884,0.6884
EURGBP,20030409,175400,0.6885,0.6885,0.6885,0.6885
EURGBP,20030409,175500,0.6886,0.6886,0.6884,0.6884
EURGBP,20030409,175600,0.6885,0.6886,0.6885,0.6885
EURGBP,20030409,175700,0.6886,0.6886,0.6886,0.6886
EURGBP,20030409,175800,0.6887,0.6887,0.6887,0.6887
EURGBP,20030409,175900,0.6888,0.6888,0.6886,0.6887
EURGBP,20030409,180000,0.6888,0.6889,0.6888,0.6889
EURGBP,20030409,180100,0.6890,0.6891,0.6890,0.6891
EURGBP,20030409,180200,0.6890,0.6891,0.6890,0.6891
EURGBP,20030409,180300,0.6890,0.6891,0.6890,0.6891
EURGBP,20030409,180400,0.6892,0.6892,0.6891,0.6891
EURGBP,20030409,180500,0.6892,0.6892,0.6891,0.6891
EURGBP,20030409,180600,0.6890,0.6890,0.6888,0.6888
EURGBP,20030409,180700,0.6889,0.6889,0.6888,0.6889
EURGBP,20030409,180800,0.6888,0.6889,0.6887,0.6887
EURGBP,20030409,180900,0.6886,0.6891,0.6886,0.6890
EURGBP,20030409,181000,0.6889,0.6891,0.6889,0.6891
EURGBP,20030409,181100,0.6890,0.6891,0.6889,0.6889
EURGBP,20030409,181200,0.6890,0.6890,0.6889,0.6890
EURGBP,20030409,181300,0.6889,0.6889,0.6889,0.6889
EURGBP,20030409,181400,0.6890,0.6890,0.6890,0.6890
EURGBP,20030409,181500,0.6891,0.6891,0.6887,0.6888
EURGBP,20030409,181600,0.6887,0.6887,0.6884,0.6885
EURGBP,20030409,181700,0.6886,0.6886,0.6886,0.6886
EURGBP,20030409,181800,0.6885,0.6885,0.6885,0.6885
EURGBP,20030409,181900,0.6884,0.6885,0.6882,0.6885
EURGBP,20030409,182000,0.6886,0.6886,0.6885,0.6885
EURGBP,20030409,182100,0.6884,0.6884,0.6883,0.6883
EURGBP,20030409,182200,0.6882,0.6882,0.6882,0.6882
EURGBP,20030409,182400,0.6883,0.6883,0.6882,0.6883
EURGBP,20030409,182500,0.6882,0.6882,0.6881,0.6882
EURGBP,20030409,182700,0.6883,0.6883,0.6882,0.6882
EURGBP,20030409,182800,0.6881,0.6881,0.6881,0.6881
EURGBP,20030409,183100,0.6882,0.6882,0.6881,0.6881
EURGBP,20030409,183200,0.6882,0.6882,0.6882,0.6882
EURGBP,20030409,183400,0.6881,0.6881,0.6880,0.6880
EURGBP,20030409,183500,0.6881,0.6881,0.6881,0.6881
EURGBP,20030409,183600,0.6880,0.6880,0.6879,0.6880
EURGBP,20030409,183700,0.6879,0.6879,0.6879,0.6879
EURGBP,20030409,183800,0.6878,0.6879,0.6878,0.6878
EURGBP,20030409,183900,0.6879,0.6879,0.6879,0.6879
EURGBP,20030409,184000,0.6880,0.6880,0.6879,0.6879
EURGBP,20030409,184100,0.6878,0.6879,0.6878,0.6879
EURGBP,20030409,184200,0.6880,0.6880,0.6880,0.6880
EURGBP,20030409,184300,0.6879,0.6881,0.6879,0.6879
EURGBP,20030409,184400,0.6880,0.6882,0.6880,0.6882
EURGBP,20030409,184500,0.6881,0.6883,0.6881,0.6883
EURGBP,20030409,184600,0.6884,0.6886,0.6883,0.6886
EURGBP,20030409,184700,0.6885,0.6887,0.6885,0.6886
EURGBP,20030409,184800,0.6887,0.6887,0.6884,0.6885
EURGBP,20030409,184900,0.6886,0.6889,0.6886,0.6889
EURGBP,20030409,185000,0.6890,0.6892,0.6890,0.6892
EURGBP,20030409,185100,0.6891,0.6891,0.6889,0.6890
EURGBP,20030409,185200,0.6891,0.6891,0.6890,0.6890
EURGBP,20030409,185300,0.6891,0.6891,0.6889,0.6889
EURGBP,20030409,185400,0.6890,0.6891,0.6888,0.6888
EURGBP,20030409,185500,0.6889,0.6889,0.6887,0.6887
EURGBP,20030409,185600,0.6886,0.6887,0.6885,0.6885
EURGBP,20030409,185700,0.6886,0.6887,0.6886,0.6887
EURGBP,20030409,185800,0.6888,0.6888,0.6887,0.6887
EURGBP,20030409,185900,0.6886,0.6887,0.6886,0.6887
EURGBP,20030409,190000,0.6886,0.6886,0.6886,0.6886
EURGBP,20030409,190200,0.6887,0.6887,0.6886,0.6887
EURGBP,20030409,190300,0.6886,0.6886,0.6886,0.6886
EURGBP,20030409,190400,0.6885,0.6885,0.6885,0.6885
EURGBP,20030409,190500,0.6886,0.6887,0.6886,0.6887
EURGBP,20030409,190600,0.6886,0.6887,0.6886,0.6887
EURGBP,20030409,190700,0.6888,0.6889,0.6888,0.6889
EURGBP,20030409,190800,0.6888,0.6888,0.6885,0.6885
EURGBP,20030409,191000,0.6884,0.6884,0.6883,0.6884
EURGBP,20030409,191100,0.6885,0.6885,0.6883,0.6883
EURGBP,20030409,191200,0.6884,0.6884,0.6883,0.6883
EURGBP,20030409,191300,0.6884,0.6886,0.6884,0.6886
EURGBP,20030409,191400,0.6885,0.6885,0.6883,0.6883
EURGBP,20030409,191500,0.6882,0.6884,0.6881,0.6884
EURGBP,20030409,191600,0.6883,0.6883,0.6881,0.6882
EURGBP,20030409,191800,0.6883,0.6883,0.6881,0.6881
EURGBP,20030409,191900,0.6880,0.6881,0.6880,0.6881
EURGBP,20030409,192000,0.6882,0.6882,0.6880,0.6880
EURGBP,20030409,192100,0.6881,0.6881,0.6881,0.6881
EURGBP,20030409,192200,0.6882,0.6882,0.6882,0.6882
EURGBP,20030409,192400,0.6881,0.6881,0.6881,0.6881
EURGBP,20030409,192500,0.6880,0.6880,0.6880,0.6880
EURGBP,20030409,192600,0.6881,0.6882,0.6881,0.6882
EURGBP,20030409,192700,0.6883,0.6884,0.6883,0.6884
EURGBP,20030409,192800,0.6883,0.6883,0.6882,0.6882
EURGBP,20030409,192900,0.6883,0.6883,0.6883,0.6883
EURGBP,20030409,193000,0.6882,0.6882,0.6882,0.6882
EURGBP,20030409,193100,0.6881,0.6882,0.6881,0.6882
EURGBP,20030409,193200,0.6881,0.6881,0.6880,0.6880
EURGBP,20030409,193300,0.6879,0.6880,0.6879,0.6879
EURGBP,20030409,193400,0.6880,0.6880,0.6880,0.6880
EURGBP,20030409,193500,0.6881,0.6881,0.6881,0.6881
EURGBP,20030409,193600,0.6882,0.6882,0.6882,0.6882
EURGBP,20030409,193700,0.6881,0.6881,0.6880,0.6881
EURGBP,20030409,193800,0.6880,0.6882,0.6880,0.6882
EURGBP,20030409,193900,0.6881,0.6881,0.6880,0.6880
EURGBP,20030409,194000,0.6881,0.6881,0.6881,0.6881
EURGBP,20030409,194100,0.6882,0.6883,0.6882,0.6883
EURGBP,20030409,194200,0.6882,0.6882,0.6882,0.6882
EURGBP,20030409,194300,0.6883,0.6883,0.6883,0.6883
EURGBP,20030409,194500,0.6882,0.6882,0.6882,0.6882
EURGBP,20030409,194600,0.6883,0.6883,0.6883,0.6883
EURGBP,20030409,194700,0.6884,0.6884,0.6884,0.6884
EURGBP,20030409,194800,0.6885,0.6885,0.6885,0.6885
EURGBP,20030409,194900,0.6884,0.6884,0.6884,0.6884
EURGBP,20030409,195000,0.6885,0.6885,0.6883,0.6883
EURGBP,20030409,195100,0.6882,0.6882,0.6882,0.6882
EURGBP,20030409,195200,0.6883,0.6883,0.6882,0.6882
EURGBP,20030409,195300,0.6883,0.6883,0.6882,0.6882
EURGBP,20030409,195500,0.6883,0.6883,0.6882,0.6882
EURGBP,20030409,195700,0.6883,0.6883,0.6883,0.6883
EURGBP,20030409,195800,0.6884,0.6884,0.6884,0.6884
EURGBP,20030409,195900,0.6885,0.6885,0.6885,0.6885
EURGBP,20030409,200000,0.6886,0.6886,0.6886,0.6886
EURGBP,20030409,200100,0.6887,0.6888,0.6887,0.6888
EURGBP,20030409,200200,0.6887,0.6887,0.6886,0.6886
EURGBP,20030409,200300,0.6887,0.6888,0.6887,0.6888
EURGBP,20030409,200400,0.6887,0.6887,0.6887,0.6887
EURGBP,20030409,200600,0.6886,0.6886,0.6886,0.6886
EURGBP,20030409,200700,0.6887,0.6887,0.6887,0.6887
EURGBP,20030409,200900,0.6886,0.6886,0.6886,0.6886
EURGBP,20030409,201100,0.6885,0.6885,0.6885,0.6885
EURGBP,20030409,201400,0.6886,0.6886,0.6886,0.6886
EURGBP,20030409,201500,0.6887,0.6887,0.6887,0.6887
EURGBP,20030409,201600,0.6886,0.6886,0.6886,0.6886
EURGBP,20030409,201700,0.6887,0.6887,0.6886,0.6886
EURGBP,20030409,201800,0.6887,0.6887,0.6886,0.6886
EURGBP,20030409,202200,0.6887,0.6887,0.6886,0.6886
EURGBP,20030409,202300,0.6887,0.6887,0.6886,0.6886
EURGBP,20030409,202400,0.6887,0.6887,0.6887,0.6887
EURGBP,20030409,202500,0.6886,0.6887,0.6886,0.6886
EURGBP,20030409,202700,0.6885,0.6887,0.6885,0.6886
EURGBP,20030409,202900,0.6887,0.6887,0.6887,0.6887
EURGBP,20030409,203000,0.6886,0.6886,0.6885,0.6885
EURGBP,20030409,203100,0.6886,0.6887,0.6886,0.6887
EURGBP,20030409,203300,0.6886,0.6886,0.6885,0.6885
EURGBP,20030409,203400,0.6884,0.6885,0.6884,0.6885
EURGBP,20030409,203500,0.6884,0.6884,0.6884,0.6884
EURGBP,20030409,203600,0.6883,0.6883,0.6883,0.6883
EURGBP,20030409,203700,0.6884,0.6884,0.6884,0.6884
EURGBP,20030409,203800,0.6883,0.6883,0.6883,0.6883
EURGBP,20030409,204000,0.6882,0.6882,0.6882,0.6882
EURGBP,20030409,204100,0.6883,0.6883,0.6883,0.6883
EURGBP,20030409,204300,0.6882,0.6883,0.6882,0.6883
EURGBP,20030409,204500,0.6884,0.6885,0.6884,0.6885
EURGBP,20030409,204600,0.6884,0.6885,0.6884,0.6884
EURGBP,20030409,204700,0.6883,0.6883,0.6882,0.6883
EURGBP,20030409,204900,0.6884,0.6884,0.6883,0.6884
EURGBP,20030409,205100,0.6885,0.6885,0.6885,0.6885
EURGBP,20030409,205200,0.6884,0.6884,0.6883,0.6883
EURGBP,20030409,205300,0.6882,0.6882,0.6882,0.6882
EURGBP,20030409,205500,0.6883,0.6883,0.6883,0.6883
EURGBP,20030409,205600,0.6884,0.6884,0.6883,0.6883
EURGBP,20030409,205700,0.6882,0.6884,0.6882,0.6884
EURGBP,20030409,205800,0.6883,0.6883,0.6883,0.6883
EURGBP,20030409,210000,0.6884,0.6885,0.6884,0.6884
EURGBP,20030409,210100,0.6883,0.6883,0.6881,0.6881
EURGBP,20030409,210200,0.6880,0.6881,0.6880,0.6881
EURGBP,20030409,210700,0.6880,0.6880,0.6880,0.6880
EURGBP,20030409,210800,0.6881,0.6881,0.6881,0.6881
EURGBP,20030409,210900,0.6880,0.6880,0.6880,0.6880
EURGBP,20030409,211100,0.6881,0.6881,0.6881,0.6881
EURGBP,20030409,211200,0.6880,0.6882,0.6880,0.6881
EURGBP,20030409,211300,0.6882,0.6882,0.6882,0.6882
EURGBP,20030409,211400,0.6881,0.6882,0.6881,0.6881
EURGBP,20030409,211900,0.6881,0.6881,0.6881,0.6881
EURGBP,20030409,212000,0.6880,0.6880,0.6879,0.6879
EURGBP,20030409,212200,0.6880,0.6880,0.6880,0.6880
EURGBP,20030409,212400,0.6879,0.6879,0.6879,0.6879
EURGBP,20030409,212600,0.6878,0.6878,0.6878,0.6878
EURGBP,20030409,212700,0.6879,0.6879,0.6879,0.6879
EURGBP,20030409,212900,0.6878,0.6878,0.6878,0.6878
EURGBP,20030409,213200,0.6877,0.6878,0.6877,0.6878
EURGBP,20030409,213300,0.6877,0.6877,0.6877,0.6877
EURGBP,20030409,213400,0.6878,0.6878,0.6878,0.6878
EURGBP,20030409,213900,0.6879,0.6879,0.6879,0.6879
EURGBP,20030409,214100,0.6878,0.6878,0.6878,0.6878
EURGBP,20030409,214300,0.6879,0.6879,0.6879,0.6879
EURGBP,20030409,214400,0.6878,0.6878,0.6878,0.6878
EURGBP,20030409,214500,0.6879,0.6880,0.6879,0.6880
EURGBP,20030409,214600,0.6879,0.6880,0.6879,0.6879
EURGBP,20030409,214700,0.6880,0.6881,0.6880,0.6881
EURGBP,20030409,214800,0.6880,0.6880,0.6880,0.6880
EURGBP,20030409,214900,0.6881,0.6881,0.6881,0.6881
EURGBP,20030409,215000,0.6882,0.6882,0.6882,0.6882
EURGBP,20030409,215100,0.6883,0.6883,0.6883,0.6883
EURGBP,20030409,215300,0.6884,0.6884,0.6884,0.6884
EURGBP,20030409,215400,0.6885,0.6885,0.6885,0.6885
EURGBP,20030409,215500,0.6886,0.6886,0.6886,0.6886
EURGBP,20030409,215900,0.6885,0.6885,0.6885,0.6885
EURGBP,20030409,220000,0.6886,0.6886,0.6885,0.6885
EURGBP,20030409,220100,0.6884,0.6884,0.6884,0.6884
EURGBP,20030409,220200,0.6885,0.6885,0.6884,0.6885
EURGBP,20030409,220300,0.6884,0.6884,0.6884,0.6884
EURGBP,20030409,220400,0.6885,0.6885,0.6885,0.6885
EURGBP,20030409,220500,0.6886,0.6886,0.6886,0.6886
EURGBP,20030409,221000,0.6886,0.6886,0.6886,0.6886
EURGBP,20030409,221200,0.6885,0.6885,0.6885,0.6885
EURGBP,20030409,221400,0.6884,0.6884,0.6884,0.6884
EURGBP,20030409,221500,0.6885,0.6885,0.6885,0.6885
EURGBP,20030409,221900,0.6884,0.6884,0.6883,0.6883
EURGBP,20030409,222200,0.6884,0.6884,0.6884,0.6884
EURGBP,20030409,222700,0.6885,0.6885,0.6885,0.6885
EURGBP,20030409,223200,0.6885,0.6885,0.6885,0.6885
EURGBP,20030409,223500,0.6884,0.6884,0.6884,0.6884
EURGBP,20030409,223600,0.6885,0.6885,0.6885,0.6885
EURGBP,20030409,223900,0.6886,0.6887,0.6886,0.6887
EURGBP,20030409,224100,0.6888,0.6889,0.6888,0.6889
EURGBP,20030409,224400,0.6890,0.6890,0.6890,0.6890
EURGBP,20030409,224500,0.6889,0.6890,0.6889,0.6890
EURGBP,20030409,224600,0.6889,0.6889,0.6889,0.6889
EURGBP,20030409,224700,0.6890,0.6890,0.6890,0.6890
EURGBP,20030409,224800,0.6889,0.6890,0.6889,0.6890
EURGBP,20030409,224900,0.6889,0.6889,0.6889,0.6889
EURGBP,20030409,225300,0.6888,0.6888,0.6888,0.6888
EURGBP,20030409,225500,0.6889,0.6889,0.6889,0.6889
EURGBP,20030409,225800,0.6890,0.6890,0.6890,0.6890
EURGBP,20030409,225900,0.6889,0.6890,0.6889,0.6890
EURGBP,20030409,230000,0.6889,0.6889,0.6889,0.6889
EURGBP,20030409,230200,0.6888,0.6888,0.6888,0.6888
EURGBP,20030409,230700,0.6889,0.6889,0.6889,0.6889
EURGBP,20030409,231200,0.6889,0.6890,0.6889,0.6890
EURGBP,20030409,231400,0.6889,0.6889,0.6889,0.6889
EURGBP,20030409,231500,0.6890,0.6890,0.6890,0.6890
EURGBP,20030409,232000,0.6890,0.6890,0.6890,0.6890
EURGBP,20030409,232200,0.6891,0.6891,0.6890,0.6890
EURGBP,20030409,232500,0.6891,0.6891,0.6891,0.6891
EURGBP,20030409,232700,0.6890,0.6890,0.6890,0.6890
EURGBP,20030409,232900,0.6891,0.6891,0.6891,0.6891
EURGBP,20030409,233300,0.6890,0.6890,0.6889,0.6889
EURGBP,20030409,233400,0.6888,0.6888,0.6887,0.6887
EURGBP,20030409,233500,0.6886,0.6886,0.6886,0.6886
EURGBP,20030409,233600,0.6885,0.6885,0.6885,0.6885
EURGBP,20030409,233700,0.6886,0.6886,0.6886,0.6886
EURGBP,20030409,233800,0.6885,0.6885,0.6885,0.6885
EURGBP,20030409,234300,0.6885,0.6887,0.6885,0.6887
EURGBP,20030409,234400,0.6888,0.6889,0.6888,0.6889
EURGBP,20030409,234500,0.6888,0.6888,0.6886,0.6886
EURGBP,20030409,234600,0.6885,0.6885,0.6883,0.6883
EURGBP,20030409,234700,0.6882,0.6883,0.6882,0.6883
EURGBP,20030409,234800,0.6882,0.6883,0.6882,0.6883
EURGBP,20030409,235100,0.6882,0.6882,0.6882,0.6882
EURGBP,20030409,235600,0.6882,0.6882,0.6882,0.6882
EURGBP,20030409,235700,0.6881,0.6882,0.6881,0.6882
EURGBP,20030409,235800,0.6883,0.6883,0.6882,0.6882
EURCHF,20030409,000200,1.4862,1.4862,1.4858,1.4859
EURCHF,20030409,000300,1.4858,1.4858,1.4858,1.4858
EURCHF,20030409,000500,1.4857,1.4857,1.4857,1.4857
EURCHF,20030409,000600,1.4856,1.4856,1.4856,1.4856
EURCHF,20030409,000700,1.4855,1.4855,1.4854,1.4855
EURCHF,20030409,000800,1.4856,1.4856,1.4856,1.4856
EURCHF,20030409,000900,1.4855,1.4856,1.4855,1.4856
EURCHF,20030409,001100,1.4855,1.4856,1.4855,1.4856
EURCHF,20030409,001400,1.4857,1.4857,1.4857,1.4857
EURCHF,20030409,001500,1.4856,1.4857,1.4856,1.4857
EURCHF,20030409,001600,1.4856,1.4856,1.4856,1.4856
EURCHF,20030409,001900,1.4855,1.4855,1.4855,1.4855
EURCHF,20030409,002000,1.4854,1.4854,1.4854,1.4854
EURCHF,20030409,002100,1.4855,1.4855,1.4854,1.4854
EURCHF,20030409,002300,1.4855,1.4855,1.4855,1.4855
EURCHF,20030409,002500,1.4854,1.4855,1.4854,1.4855
EURCHF,20030409,002600,1.4856,1.4856,1.4855,1.4855
EURCHF,20030409,002700,1.4854,1.4855,1.4854,1.4855
EURCHF,20030409,002800,1.4854,1.4854,1.4854,1.4854
EURCHF,20030409,002900,1.4855,1.4856,1.4855,1.4856
EURCHF,20030409,003000,1.4855,1.4855,1.4855,1.4855
EURCHF,20030409,003300,1.4854,1.4854,1.4853,1.4853
EURCHF,20030409,003400,1.4854,1.4854,1.4854,1.4854
EURCHF,20030409,003700,1.4855,1.4855,1.4855,1.4855
EURCHF,20030409,003900,1.4854,1.4854,1.4854,1.4854
EURCHF,20030409,004000,1.4853,1.4853,1.4851,1.4851
EURCHF,20030409,004100,1.4852,1.4855,1.4852,1.4853
EURCHF,20030409,004400,1.4854,1.4854,1.4854,1.4854
EURCHF,20030409,004500,1.4855,1.4857,1.4855,1.4857
EURCHF,20030409,004600,1.4856,1.4856,1.4855,1.4856
EURCHF,20030409,004700,1.4855,1.4857,1.4855,1.4857
EURCHF,20030409,005000,1.4856,1.4856,1.4856,1.4856
EURCHF,20030409,005100,1.4857,1.4857,1.4857,1.4857
EURCHF,20030409,005300,1.4856,1.4857,1.4856,1.4857
EURCHF,20030409,005400,1.4856,1.4856,1.4856,1.4856
EURCHF,20030409,005600,1.4857,1.4857,1.4857,1.4857
EURCHF,20030409,005700,1.4856,1.4856,1.4856,1.4856
EURCHF,20030409,010200,1.4856,1.4856,1.4855,1.4855
EURCHF,20030409,010300,1.4856,1.4856,1.4855,1.4855
EURCHF,20030409,010400,1.4854,1.4854,1.4854,1.4854
EURCHF,20030409,010500,1.4855,1.4855,1.4855,1.4855
EURCHF,20030409,010600,1.4856,1.4856,1.4856,1.4856
EURCHF,20030409,010800,1.4857,1.4857,1.4856,1.4856
EURCHF,20030409,010900,1.4857,1.4857,1.4857,1.4857
EURCHF,20030409,011200,1.4858,1.4858,1.4856,1.4857
EURCHF,20030409,011300,1.4858,1.4859,1.4857,1.4858
EURCHF,20030409,011400,1.4859,1.4859,1.4856,1.4856
EURCHF,20030409,011500,1.4857,1.4858,1.4857,1.4857
EURCHF,20030409,011600,1.4858,1.4858,1.4858,1.4858
EURCHF,20030409,011700,1.4857,1.4857,1.4857,1.4857
EURCHF,20030409,011800,1.4858,1.4858,1.4858,1.4858
EURCHF,20030409,011900,1.4859,1.4859,1.4857,1.4857
EURCHF,20030409,012000,1.4858,1.4860,1.4858,1.4860
EURCHF,20030409,012200,1.4859,1.4859,1.4859,1.4859
EURCHF,20030409,012300,1.4860,1.4860,1.4858,1.4858
EURCHF,20030409,012400,1.4859,1.4859,1.4857,1.4858
EURCHF,20030409,012500,1.4859,1.4860,1.4859,1.4859
EURCHF,20030409,012600,1.4858,1.4858,1.4858,1.4858
EURCHF,20030409,012800,1.4857,1.4857,1.4857,1.4857
EURCHF,20030409,012900,1.4858,1.4858,1.4858,1.4858
EURCHF,20030409,013000,1.4857,1.4858,1.4857,1.4857
EURCHF,20030409,013100,1.4858,1.4858,1.4858,1.4858
EURCHF,20030409,013200,1.4857,1.4859,1.4857,1.4859
EURCHF,20030409,013300,1.4858,1.4858,1.4858,1.4858
EURCHF,20030409,013400,1.4857,1.4858,1.4857,1.4858
EURCHF,20030409,013500,1.4857,1.4859,1.4857,1.4859
EURCHF,20030409,013600,1.4858,1.4858,1.4857,1.4858
EURCHF,20030409,013700,1.4859,1.4859,1.4859,1.4859
EURCHF,20030409,013800,1.4858,1.4859,1.4857,1.4859
EURCHF,20030409,013900,1.4858,1.4858,1.4858,1.4858
EURCHF,20030409,014000,1.4859,1.4859,1.4859,1.4859
EURCHF,20030409,014100,1.4860,1.4860,1.4859,1.4859
EURCHF,20030409,014200,1.4860,1.4860,1.4858,1.4859
EURCHF,20030409,014300,1.4858,1.4858,1.4858,1.4858
EURCHF,20030409,014400,1.4859,1.4859,1.4857,1.4857
EURCHF,20030409,014500,1.4858,1.4858,1.4858,1.4858
EURCHF,20030409,014600,1.4859,1.4859,1.4859,1.4859
EURCHF,20030409,014700,1.4858,1.4858,1.4857,1.4857
EURCHF,20030409,014800,1.4856,1.4857,1.4856,1.4857
EURCHF,20030409,014900,1.4858,1.4859,1.4857,1.4857
EURCHF,20030409,015000,1.4856,1.4856,1.4856,1.4856
EURCHF,20030409,015100,1.4857,1.4857,1.4856,1.4857
EURCHF,20030409,015200,1.4858,1.4858,1.4857,1.4857
EURCHF,20030409,015300,1.4856,1.4856,1.4856,1.4856
EURCHF,20030409,015400,1.4857,1.4858,1.4857,1.4857
EURCHF,20030409,015700,1.4856,1.4856,1.4856,1.4856
EURCHF,20030409,015800,1.4857,1.4857,1.4857,1.4857
EURCHF,20030409,015900,1.4856,1.4857,1.4856,1.4857
EURCHF,20030409,020000,1.4858,1.4858,1.4857,1.4857
EURCHF,20030409,020100,1.4856,1.4857,1.4856,1.4857
EURCHF,20030409,020200,1.4858,1.4858,1.4857,1.4858
EURCHF,20030409,020300,1.4857,1.4857,1.4856,1.4856
EURCHF,20030409,020400,1.4857,1.4857,1.4856,1.4856
EURCHF,20030409,020500,1.4857,1.4857,1.4856,1.4856
EURCHF,20030409,020600,1.4857,1.4857,1.4857,1.4857
EURCHF,20030409,020700,1.4856,1.4857,1.4856,1.4857
EURCHF,20030409,020900,1.4858,1.4859,1.4858,1.4859
EURCHF,20030409,021000,1.4858,1.4859,1.4858,1.4858
EURCHF,20030409,021100,1.4859,1.4859,1.4859,1.4859
EURCHF,20030409,021200,1.4858,1.4858,1.4857,1.4857
EURCHF,20030409,021300,1.4858,1.4858,1.4858,1.4858
EURCHF,20030409,021400,1.4859,1.4859,1.4859,1.4859
EURCHF,20030409,021600,1.4860,1.4860,1.4860,1.4860
EURCHF,20030409,021700,1.4861,1.4861,1.4861,1.4861
EURCHF,20030409,021800,1.4860,1.4860,1.4858,1.4859
EURCHF,20030409,022100,1.4858,1.4859,1.4858,1.4859
EURCHF,20030409,022200,1.4858,1.4858,1.4856,1.4857
EURCHF,20030409,022300,1.4858,1.4858,1.4857,1.4857
EURCHF,20030409,022400,1.4856,1.4857,1.4856,1.4857
EURCHF,20030409,022500,1.4856,1.4856,1.4855,1.4855
EURCHF,20030409,022600,1.4856,1.4858,1.4855,1.4855
EURCHF,20030409,022700,1.4854,1.4855,1.4854,1.4855
EURCHF,20030409,022800,1.4856,1.4856,1.4856,1.4856
EURCHF,20030409,022900,1.4855,1.4856,1.4855,1.4856
EURCHF,20030409,023000,1.4855,1.4856,1.4855,1.4856
EURCHF,20030409,023100,1.4855,1.4855,1.4854,1.4855
EURCHF,20030409,023200,1.4854,1.4855,1.4854,1.4855
EURCHF,20030409,023300,1.4854,1.4855,1.4854,1.4855
EURCHF,20030409,023400,1.4854,1.4854,1.4851,1.4852
EURCHF,20030409,023500,1.4853,1.4856,1.4853,1.4854
EURCHF,20030409,023600,1.4853,1.4855,1.4853,1.4855
EURCHF,20030409,023700,1.4854,1.4854,1.4853,1.4853
EURCHF,20030409,023900,1.4854,1.4854,1.4852,1.4853
EURCHF,20030409,024100,1.4852,1.4854,1.4852,1.4854
EURCHF,20030409,024200,1.4853,1.4853,1.4852,1.4852
EURCHF,20030409,024300,1.4853,1.4855,1.4853,1.4855
EURCHF,20030409,024400,1.4854,1.4854,1.4854,1.4854
EURCHF,20030409,024600,1.4855,1.4856,1.4855,1.4856
EURCHF,20030409,024800,1.4857,1.4857,1.4856,1.4856
EURCHF,20030409,024900,1.4857,1.4859,1.4856,1.4859
EURCHF,20030409,025000,1.4860,1.4860,1.4860,1.4860
EURCHF,20030409,025100,1.4861,1.4861,1.4861,1.4861
EURCHF,20030409,025200,1.4860,1.4860,1.4860,1.4860
EURCHF,20030409,025300,1.4861,1.4862,1.4861,1.4862
EURCHF,20030409,025400,1.4861,1.4861,1.4859,1.4860
EURCHF,20030409,025500,1.4859,1.4859,1.4859,1.4859
EURCHF,20030409,025600,1.4860,1.4860,1.4860,1.4860
EURCHF,20030409,025800,1.4859,1.4859,1.4858,1.4859
EURCHF,20030409,025900,1.4860,1.4860,1.4859,1.4859
EURCHF,20030409,030000,1.4860,1.4860,1.4859,1.4860
EURCHF,20030409,030100,1.4859,1.4860,1.4859,1.4860
EURCHF,20030409,030200,1.4859,1.4859,1.4859,1.4859
EURCHF,20030409,030300,1.4858,1.4859,1.4858,1.4859
EURCHF,20030409,030400,1.4860,1.4860,1.4858,1.4860
EURCHF,20030409,030500,1.4859,1.4859,1.4859,1.4859
EURCHF,20030409,030600,1.4860,1.4861,1.4859,1.4859
EURCHF,20030409,030700,1.4860,1.4861,1.4860,1.4860
EURCHF,20030409,030800,1.4859,1.4861,1.4859,1.4859
EURCHF,20030409,030900,1.4858,1.4860,1.4858,1.4860
EURCHF,20030409,031000,1.4859,1.4859,1.4858,1.4859
EURCHF,20030409,031300,1.4858,1.4859,1.4858,1.4859
EURCHF,20030409,031400,1.4858,1.4858,1.4857,1.4857
EURCHF,20030409,031600,1.4858,1.4860,1.4858,1.4860
EURCHF,20030409,031700,1.4859,1.4859,1.4857,1.4858
EURCHF,20030409,031900,1.4859,1.4860,1.4859,1.4860
EURCHF,20030409,032000,1.4859,1.4860,1.4859,1.4860
EURCHF,20030409,032100,1.4861,1.4861,1.4858,1.4858
EURCHF,20030409,032200,1.4859,1.4860,1.4859,1.4860
EURCHF,20030409,032500,1.4859,1.4859,1.4859,1.4859
EURCHF,20030409,032800,1.4858,1.4858,1.4857,1.4857
EURCHF,20030409,032900,1.4858,1.4858,1.4858,1.4858
EURCHF,20030409,033000,1.4857,1.4859,1.4857,1.4859
EURCHF,20030409,033300,1.4858,1.4858,1.4858,1.4858
EURCHF,20030409,033400,1.4857,1.4859,1.4857,1.4859
EURCHF,20030409,033600,1.4858,1.4858,1.4857,1.4858
EURCHF,20030409,033700,1.4859,1.4859,1.4859,1.4859
EURCHF,20030409,033900,1.4860,1.4860,1.4860,1.4860
EURCHF,20030409,034100,1.4859,1.4859,1.4859,1.4859
EURCHF,20030409,034300,1.4858,1.4858,1.4858,1.4858
EURCHF,20030409,034400,1.4859,1.4859,1.4858,1.4858
EURCHF,20030409,034500,1.4859,1.4859,1.4858,1.4859
EURCHF,20030409,034600,1.4860,1.4860,1.4860,1.4860
EURCHF,20030409,034800,1.4861,1.4861,1.4861,1.4861
EURCHF,20030409,034900,1.4860,1.4860,1.4860,1.4860
EURCHF,20030409,035000,1.4859,1.4859,1.4859,1.4859
EURCHF,20030409,035300,1.4860,1.4860,1.4858,1.4858
EURCHF,20030409,035400,1.4859,1.4859,1.4859,1.4859
EURCHF,20030409,035700,1.4860,1.4860,1.4860,1.4860
EURCHF,20030409,035800,1.4861,1.4861,1.4861,1.4861
EURCHF,20030409,035900,1.4860,1.4861,1.4859,1.4861
EURCHF,20030409,040000,1.4860,1.4860,1.4860,1.4860
EURCHF,20030409,040100,1.4859,1.4860,1.4859,1.4859
EURCHF,20030409,040200,1.4858,1.4859,1.4858,1.4859
EURCHF,20030409,040300,1.4858,1.4858,1.4858,1.4858
EURCHF,20030409,040400,1.4859,1.4859,1.4859,1.4859
EURCHF,20030409,040500,1.4858,1.4859,1.4858,1.4859
EURCHF,20030409,040800,1.4858,1.4858,1.4858,1.4858
EURCHF,20030409,041000,1.4859,1.4859,1.4858,1.4858
EURCHF,20030409,041100,1.4859,1.4860,1.4859,1.4860
EURCHF,20030409,041200,1.4859,1.4860,1.4858,1.4860
EURCHF,20030409,041300,1.4861,1.4861,1.4859,1.4859
EURCHF,20030409,041400,1.4858,1.4858,1.4856,1.4856
EURCHF,20030409,041500,1.4857,1.4857,1.4856,1.4857
EURCHF,20030409,041600,1.4858,1.4858,1.4858,1.4858
EURCHF,20030409,041700,1.4859,1.4859,1.4859,1.4859
EURCHF,20030409,041900,1.4858,1.4859,1.4857,1.4857
EURCHF,20030409,042000,1.4856,1.4857,1.4856,1.4857
EURCHF,20030409,042100,1.4856,1.4857,1.4856,1.4856
EURCHF,20030409,042400,1.4857,1.4857,1.4857,1.4857
EURCHF,20030409,042500,1.4858,1.4858,1.4857,1.4858
EURCHF,20030409,042600,1.4859,1.4860,1.4859,1.4860
EURCHF,20030409,042900,1.4859,1.4859,1.4858,1.4859
EURCHF,20030409,043000,1.4860,1.4860,1.4859,1.4859
EURCHF,20030409,043100,1.4858,1.4858,1.4857,1.4857
EURCHF,20030409,043200,1.4858,1.4858,1.4858,1.4858
EURCHF,20030409,043300,1.4859,1.4859,1.4859,1.4859
EURCHF,20030409,043400,1.4858,1.4858,1.4858,1.4858
EURCHF,20030409,043800,1.4859,1.4859,1.4859,1.4859
EURCHF,20030409,043900,1.4858,1.4858,1.4857,1.4857
EURCHF,20030409,044000,1.4858,1.4858,1.4858,1.4858
EURCHF,20030409,044100,1.4859,1.4859,1.4859,1.4859
EURCHF,20030409,044200,1.4858,1.4860,1.4858,1.4860
EURCHF,20030409,044300,1.4859,1.4859,1.4859,1.4859
EURCHF,20030409,044400,1.4858,1.4859,1.4858,1.4858
EURCHF,20030409,044500,1.4859,1.4859,1.4859,1.4859
EURCHF,20030409,044800,1.4858,1.4858,1.4858,1.4858
EURCHF,20030409,044900,1.4859,1.4859,1.4859,1.4859
EURCHF,20030409,045000,1.4858,1.4858,1.4858,1.4858
EURCHF,20030409,045100,1.4859,1.4859,1.4858,1.4858
EURCHF,20030409,045600,1.4859,1.4860,1.4859,1.4860
EURCHF,20030409,045700,1.4859,1.4860,1.4859,1.4860
EURCHF,20030409,045800,1.4859,1.4859,1.4859,1.4859
EURCHF,20030409,050200,1.4858,1.4861,1.4858,1.4860
EURCHF,20030409,050400,1.4859,1.4859,1.4858,1.4859
EURCHF,20030409,050700,1.4860,1.4860,1.4860,1.4860
EURCHF,20030409,051000,1.4859,1.4859,1.4859,1.4859
EURCHF,20030409,051100,1.4860,1.4860,1.4859,1.4859
EURCHF,20030409,051600,1.4859,1.4859,1.4859,1.4859
EURCHF,20030409,051700,1.4860,1.4860,1.4858,1.4858
EURCHF,20030409,051800,1.4857,1.4858,1.4857,1.4858
EURCHF,20030409,051900,1.4859,1.4861,1.4859,1.4860
EURCHF,20030409,052000,1.4861,1.4862,1.4861,1.4862
EURCHF,20030409,052100,1.4861,1.4862,1.4861,1.4862
EURCHF,20030409,052200,1.4863,1.4863,1.4863,1.4863
EURCHF,20030409,052300,1.4862,1.4863,1.4862,1.4862
EURCHF,20030409,052400,1.4863,1.4863,1.4863,1.4863
EURCHF,20030409,052500,1.4862,1.4862,1.4862,1.4862
EURCHF,20030409,052600,1.4863,1.4864,1.4862,1.4864
EURCHF,20030409,052700,1.4863,1.4864,1.4863,1.4864
EURCHF,20030409,052800,1.4865,1.4865,1.4863,1.4863
EURCHF,20030409,052900,1.4865,1.4865,1.4862,1.4862
EURCHF,20030409,053000,1.4863,1.4865,1.4863,1.4865
EURCHF,20030409,053100,1.4864,1.4864,1.4864,1.4864
EURCHF,20030409,053200,1.4865,1.4865,1.4865,1.4865
EURCHF,20030409,053400,1.4864,1.4864,1.4864,1.4864
EURCHF,20030409,053500,1.4865,1.4865,1.4863,1.4863
EURCHF,20030409,053600,1.4864,1.4864,1.4863,1.4863
EURCHF,20030409,053700,1.4862,1.4863,1.4862,1.4862
EURCHF,20030409,053900,1.4863,1.4864,1.4862,1.4863
EURCHF,20030409,054000,1.4864,1.4865,1.4863,1.4863
EURCHF,20030409,054100,1.4864,1.4865,1.4864,1.4865
EURCHF,20030409,054200,1.4864,1.4864,1.4862,1.4863
EURCHF,20030409,054300,1.4862,1.4863,1.4862,1.4863
EURCHF,20030409,054600,1.4862,1.4863,1.4862,1.4863
EURCHF,20030409,054700,1.4862,1.4862,1.4862,1.4862
EURCHF,20030409,054800,1.4863,1.4863,1.4863,1.4863
EURCHF,20030409,055000,1.4862,1.4862,1.4861,1.4861
EURCHF,20030409,055100,1.4862,1.4862,1.4862,1.4862
EURCHF,20030409,055600,1.4862,1.4862,1.4862,1.4862
EURCHF,20030409,055700,1.4861,1.4861,1.4860,1.4860
EURCHF,20030409,055900,1.4861,1.4862,1.4861,1.4862
EURCHF,20030409,060000,1.4863,1.4863,1.4863,1.4863
EURCHF,20030409,060100,1.4862,1.4862,1.4862,1.4862
EURCHF,20030409,060300,1.4863,1.4863,1.4863,1.4863
EURCHF,20030409,060600,1.4862,1.4863,1.4862,1.4863
EURCHF,20030409,060800,1.4862,1.4862,1.4862,1.4862
EURCHF,20030409,060900,1.4863,1.4864,1.4863,1.4864
EURCHF,20030409,061000,1.4865,1.4865,1.4864,1.4864
EURCHF,20030409,061200,1.4865,1.4865,1.4864,1.4864
EURCHF,20030409,061300,1.4863,1.4864,1.4863,1.4864
EURCHF,20030409,061400,1.4863,1.4863,1.4862,1.4862
EURCHF,20030409,061600,1.4863,1.4864,1.4863,1.4864
EURCHF,20030409,061700,1.4863,1.4863,1.4862,1.4863
EURCHF,20030409,061800,1.4864,1.4864,1.4863,1.4863
EURCHF,20030409,061900,1.4862,1.4863,1.4862,1.4863
EURCHF,20030409,062000,1.4862,1.4863,1.4862,1.4863
EURCHF,20030409,062100,1.4862,1.4862,1.4862,1.4862
EURCHF,20030409,062200,1.4861,1.4862,1.4861,1.4862
EURCHF,20030409,062300,1.4863,1.4863,1.4860,1.4860
EURCHF,20030409,062400,1.4861,1.4861,1.4860,1.4860
EURCHF,20030409,062500,1.4861,1.4861,1.4861,1.4861
EURCHF,20030409,062600,1.4862,1.4862,1.4861,1.4861
EURCHF,20030409,063000,1.4862,1.4862,1.4860,1.4860
EURCHF,20030409,063100,1.4861,1.4861,1.4860,1.4861
EURCHF,20030409,063300,1.4862,1.4862,1.4861,1.4861
EURCHF,20030409,063400,1.4860,1.4861,1.4860,1.4861
EURCHF,20030409,063500,1.4862,1.4862,1.4861,1.4861
EURCHF,20030409,063600,1.4862,1.4862,1.4861,1.4862
EURCHF,20030409,063700,1.4861,1.4861,1.4861,1.4861
EURCHF,20030409,063800,1.4862,1.4862,1.4862,1.4862
EURCHF,20030409,064200,1.4861,1.4861,1.4860,1.4860
EURCHF,20030409,064300,1.4861,1.4862,1.4861,1.4862
EURCHF,20030409,064800,1.4862,1.4862,1.4862,1.4862
EURCHF,20030409,064900,1.4861,1.4861,1.4861,1.4861
EURCHF,20030409,065000,1.4860,1.4862,1.4860,1.4862
EURCHF,20030409,065100,1.4864,1.4864,1.4863,1.4863
EURCHF,20030409,065200,1.4864,1.4864,1.4864,1.4864
EURCHF,20030409,065300,1.4863,1.4863,1.4863,1.4863
EURCHF,20030409,065400,1.4864,1.4864,1.4864,1.4864
EURCHF,20030409,065500,1.4863,1.4864,1.4863,1.4864
EURCHF,20030409,065600,1.4863,1.4864,1.4863,1.4864
EURCHF,20030409,065700,1.4863,1.4864,1.4863,1.4863
EURCHF,20030409,065900,1.4862,1.4862,1.4862,1.4862
EURCHF,20030409,070000,1.4861,1.4861,1.4861,1.4861
EURCHF,20030409,070100,1.4862,1.4862,1.4862,1.4862
EURCHF,20030409,070200,1.4861,1.4862,1.4861,1.4862
EURCHF,20030409,070300,1.4861,1.4861,1.4861,1.4861
EURCHF,20030409,070400,1.4862,1.4862,1.4862,1.4862
EURCHF,20030409,070500,1.4863,1.4863,1.4860,1.4860
EURCHF,20030409,070600,1.4861,1.4861,1.4860,1.4860
EURCHF,20030409,070700,1.4859,1.4859,1.4859,1.4859
EURCHF,20030409,070800,1.4860,1.4861,1.4860,1.4861
EURCHF,20030409,071000,1.4860,1.4860,1.4860,1.4860
EURCHF,20030409,071100,1.4861,1.4861,1.4860,1.4860
EURCHF,20030409,071200,1.4861,1.4861,1.4860,1.4861
EURCHF,20030409,071300,1.4862,1.4863,1.4862,1.4863
EURCHF,20030409,071400,1.4862,1.4864,1.4862,1.4864
EURCHF,20030409,071500,1.4863,1.4863,1.4860,1.4860
EURCHF,20030409,071600,1.4861,1.4861,1.4861,1.4861
EURCHF,20030409,071700,1.4860,1.4862,1.4860,1.4862
EURCHF,20030409,071800,1.4861,1.4861,1.4861,1.4861
EURCHF,20030409,072000,1.4860,1.4860,1.4860,1.4860
EURCHF,20030409,072200,1.4861,1.4862,1.4861,1.4862
EURCHF,20030409,072500,1.4861,1.4862,1.4861,1.4862
EURCHF,20030409,072600,1.4861,1.4861,1.4860,1.4860
EURCHF,20030409,072700,1.4861,1.4861,1.4861,1.4861
EURCHF,20030409,072800,1.4860,1.4861,1.4860,1.4861
EURCHF,20030409,072900,1.4860,1.4860,1.4860,1.4860
EURCHF,20030409,073000,1.4861,1.4862,1.4861,1.4862
EURCHF,20030409,073200,1.4861,1.4861,1.4860,1.4860
EURCHF,20030409,073300,1.4859,1.4859,1.4859,1.4859
EURCHF,20030409,073400,1.4860,1.4861,1.4860,1.4861
EURCHF,20030409,073700,1.4860,1.4860,1.4859,1.4859
EURCHF,20030409,073800,1.4860,1.4860,1.4860,1.4860
EURCHF,20030409,074000,1.4859,1.4860,1.4859,1.4860
EURCHF,20030409,074100,1.4859,1.4860,1.4859,1.4860
EURCHF,20030409,074200,1.4859,1.4859,1.4857,1.4858
EURCHF,20030409,074300,1.4857,1.4859,1.4857,1.4858
EURCHF,20030409,074400,1.4857,1.4860,1.4857,1.4860
EURCHF,20030409,074500,1.4861,1.4861,1.4860,1.4861
EURCHF,20030409,074600,1.4862,1.4863,1.4862,1.4862
EURCHF,20030409,074700,1.4863,1.4865,1.4863,1.4863
EURCHF,20030409,074900,1.4862,1.4863,1.4862,1.4863
EURCHF,20030409,075000,1.4862,1.4862,1.4861,1.4862
EURCHF,20030409,075100,1.4861,1.4862,1.4861,1.4862
EURCHF,20030409,075200,1.4863,1.4863,1.4862,1.4862
EURCHF,20030409,075300,1.4863,1.4864,1.4863,1.4864
EURCHF,20030409,075400,1.4862,1.4863,1.4862,1.4863
EURCHF,20030409,075500,1.4864,1.4864,1.4862,1.4862
EURCHF,20030409,075600,1.4863,1.4863,1.4862,1.4862
EURCHF,20030409,075700,1.4863,1.4863,1.4862,1.4862
EURCHF,20030409,075800,1.4863,1.4863,1.4862,1.4863
EURCHF,20030409,075900,1.4864,1.4864,1.4862,1.4862
EURCHF,20030409,080000,1.4863,1.4864,1.4863,1.4863
EURCHF,20030409,080100,1.4864,1.4864,1.4864,1.4864
EURCHF,20030409,080400,1.4863,1.4864,1.4863,1.4863
EURCHF,20030409,080500,1.4864,1.4865,1.4864,1.4864
EURCHF,20030409,080600,1.4865,1.4866,1.4864,1.4865
EURCHF,20030409,080700,1.4866,1.4866,1.4864,1.4864
EURCHF,20030409,080800,1.4865,1.4866,1.4865,1.4866
EURCHF,20030409,080900,1.4867,1.4867,1.4865,1.4866
EURCHF,20030409,081000,1.4867,1.4867,1.4865,1.4866
EURCHF,20030409,081100,1.4867,1.4868,1.4867,1.4868
EURCHF,20030409,081200,1.4869,1.4869,1.4868,1.4868
EURCHF,20030409,081300,1.4869,1.4869,1.4868,1.4868
EURCHF,20030409,081400,1.4869,1.4869,1.4868,1.4869
EURCHF,20030409,081500,1.4868,1.4868,1.4867,1.4867
EURCHF,20030409,081700,1.4868,1.4868,1.4865,1.4866
EURCHF,20030409,081800,1.4865,1.4866,1.4865,1.4865
EURCHF,20030409,081900,1.4866,1.4866,1.4865,1.4865
EURCHF,20030409,082000,1.4866,1.4866,1.4866,1.4866
EURCHF,20030409,082100,1.4865,1.4865,1.4864,1.4865
EURCHF,20030409,082200,1.4866,1.4866,1.4866,1.4866
EURCHF,20030409,082300,1.4865,1.4866,1.4865,1.4866
EURCHF,20030409,082400,1.4867,1.4867,1.4867,1.4867
EURCHF,20030409,082500,1.4866,1.4866,1.4866,1.4866
EURCHF,20030409,082600,1.4867,1.4867,1.4867,1.4867
EURCHF,20030409,082700,1.4866,1.4868,1.4866,1.4868
EURCHF,20030409,082800,1.4867,1.4867,1.4866,1.4866
EURCHF,20030409,082900,1.4867,1.4868,1.4867,1.4867
EURCHF,20030409,083000,1.4868,1.4868,1.4867,1.4867
EURCHF,20030409,083200,1.4868,1.4869,1.4868,1.4869
EURCHF,20030409,083300,1.4866,1.4868,1.4866,1.4868
EURCHF,20030409,083400,1.4869,1.4869,1.4868,1.4869
EURCHF,20030409,083500,1.4868,1.4868,1.4868,1.4868
EURCHF,20030409,083600,1.4867,1.4867,1.4867,1.4867
EURCHF,20030409,083700,1.4868,1.4868,1.4867,1.4867
EURCHF,20030409,083800,1.4868,1.4868,1.4867,1.4867
EURCHF,20030409,084000,1.4866,1.4866,1.4866,1.4866
EURCHF,20030409,084100,1.4867,1.4867,1.4867,1.4867
EURCHF,20030409,084200,1.4866,1.4867,1.4866,1.4867
EURCHF,20030409,084300,1.4866,1.4866,1.4866,1.4866
EURCHF,20030409,084400,1.4865,1.4865,1.4864,1.4865
EURCHF,20030409,084500,1.4866,1.4867,1.4866,1.4866
EURCHF,20030409,084600,1.4867,1.4867,1.4867,1.4867
EURCHF,20030409,084700,1.4866,1.4866,1.4866,1.4866
EURCHF,20030409,084800,1.4867,1.4868,1.4866,1.4866
EURCHF,20030409,084900,1.4867,1.4867,1.4867,1.4867
EURCHF,20030409,085000,1.4866,1.4867,1.4866,1.4867
EURCHF,20030409,085100,1.4868,1.4868,1.4867,1.4867
EURCHF,20030409,085200,1.4868,1.4868,1.4867,1.4867
EURCHF,20030409,085300,1.4866,1.4866,1.4865,1.4865
EURCHF,20030409,085400,1.4867,1.4867,1.4866,1.4866
EURCHF,20030409,085600,1.4865,1.4866,1.4865,1.4865
EURCHF,20030409,085700,1.4866,1.4867,1.4865,1.4866
EURCHF,20030409,085800,1.4865,1.4866,1.4865,1.4866
EURCHF,20030409,090000,1.4867,1.4867,1.4867,1.4867
EURCHF,20030409,090100,1.4866,1.4867,1.4865,1.4867
EURCHF,20030409,090200,1.4868,1.4868,1.4867,1.4867
EURCHF,20030409,090300,1.4868,1.4868,1.4868,1.4868
EURCHF,20030409,090400,1.4869,1.4872,1.4869,1.4871
EURCHF,20030409,090500,1.4872,1.4872,1.4871,1.4871
EURCHF,20030409,090600,1.4870,1.4870,1.4870,1.4870
EURCHF,20030409,090700,1.4871,1.4873,1.4871,1.4873
EURCHF,20030409,090800,1.4872,1.4873,1.4872,1.4872
EURCHF,20030409,090900,1.4871,1.4872,1.4871,1.4872
EURCHF,20030409,091000,1.4871,1.4872,1.4871,1.4872
EURCHF,20030409,091100,1.4871,1.4871,1.4870,1.4871
EURCHF,20030409,091200,1.4870,1.4870,1.4869,1.4869
EURCHF,20030409,091300,1.4868,1.4868,1.4867,1.4867
EURCHF,20030409,091400,1.4866,1.4869,1.4866,1.4869
EURCHF,20030409,091600,1.4868,1.4869,1.4868,1.4868
EURCHF,20030409,091700,1.4867,1.4869,1.4867,1.4869
EURCHF,20030409,091800,1.4868,1.4868,1.4868,1.4868
EURCHF,20030409,091900,1.4869,1.4869,1.4868,1.4868
EURCHF,20030409,092000,1.4869,1.4869,1.4869,1.4869
EURCHF,20030409,092100,1.4870,1.4871,1.4869,1.4870
EURCHF,20030409,092200,1.4869,1.4872,1.4869,1.4871
EURCHF,20030409,092300,1.4872,1.4872,1.4870,1.4871
EURCHF,20030409,092400,1.4870,1.4871,1.4870,1.4871
EURCHF,20030409,092500,1.4872,1.4874,1.4872,1.4874
EURCHF,20030409,092600,1.4873,1.4874,1.4872,1.4874
EURCHF,20030409,092700,1.4873,1.4875,1.4873,1.4874
EURCHF,20030409,092800,1.4875,1.4875,1.4873,1.4875
EURCHF,20030409,092900,1.4874,1.4874,1.4874,1.4874
EURCHF,20030409,093000,1.4875,1.4875,1.4872,1.4872
EURCHF,20030409,093100,1.4873,1.4874,1.4872,1.4874
EURCHF,20030409,093200,1.4873,1.4875,1.4873,1.4874
EURCHF,20030409,093300,1.4875,1.4875,1.4874,1.4875
EURCHF,20030409,093400,1.4874,1.4875,1.4873,1.4875
EURCHF,20030409,093500,1.4874,1.4875,1.4873,1.4875
EURCHF,20030409,093600,1.4874,1.4875,1.4874,1.4875
EURCHF,20030409,093700,1.4874,1.4874,1.4873,1.4874
EURCHF,20030409,093800,1.4873,1.4874,1.4873,1.4874
EURCHF,20030409,094000,1.4873,1.4874,1.4873,1.4874
EURCHF,20030409,094100,1.4873,1.4873,1.4872,1.4873
EURCHF,20030409,094200,1.4872,1.4872,1.4872,1.4872
EURCHF,20030409,094300,1.4873,1.4874,1.4873,1.4873
EURCHF,20030409,094400,1.4874,1.4874,1.4871,1.4872
EURCHF,20030409,094500,1.4873,1.4873,1.4873,1.4873
EURCHF,20030409,094600,1.4872,1.4873,1.4872,1.4873
EURCHF,20030409,094700,1.4872,1.4873,1.4871,1.4873
EURCHF,20030409,094800,1.4874,1.4874,1.4873,1.4873
EURCHF,20030409,094900,1.4874,1.4874,1.4872,1.4873
EURCHF,20030409,095000,1.4872,1.4872,1.4871,1.4871
EURCHF,20030409,095100,1.4872,1.4872,1.4871,1.4872
EURCHF,20030409,095200,1.4871,1.4871,1.4871,1.4871
EURCHF,20030409,095300,1.4870,1.4871,1.4869,1.4869
EURCHF,20030409,095400,1.4870,1.4870,1.4869,1.4870
EURCHF,20030409,095500,1.4869,1.4871,1.4869,1.4871
EURCHF,20030409,095600,1.4872,1.4872,1.4870,1.4870
EURCHF,20030409,095700,1.4869,1.4870,1.4868,1.4869
EURCHF,20030409,095800,1.4870,1.4870,1.4867,1.4868
EURCHF,20030409,095900,1.4866,1.4869,1.4866,1.4868
EURCHF,20030409,100000,1.4869,1.4869,1.4868,1.4868
EURCHF,20030409,100100,1.4869,1.4869,1.4866,1.4867
EURCHF,20030409,100200,1.4868,1.4868,1.4867,1.4868
EURCHF,20030409,100300,1.4867,1.4867,1.4866,1.4866
EURCHF,20030409,100400,1.4867,1.4868,1.4867,1.4867
EURCHF,20030409,100500,1.4866,1.4866,1.4866,1.4866
EURCHF,20030409,100600,1.4867,1.4867,1.4867,1.4867
EURCHF,20030409,100700,1.4868,1.4868,1.4868,1.4868
EURCHF,20030409,100800,1.4867,1.4868,1.4866,1.4868
EURCHF,20030409,100900,1.4867,1.4868,1.4867,1.4868
EURCHF,20030409,101000,1.4869,1.4871,1.4869,1.4870
EURCHF,20030409,101100,1.4869,1.4871,1.4869,1.4870
EURCHF,20030409,101200,1.4869,1.4870,1.4869,1.4870
EURCHF,20030409,101300,1.4869,1.4869,1.4869,1.4869
EURCHF,20030409,101500,1.4870,1.4870,1.4869,1.4869
EURCHF,20030409,101600,1.4868,1.4870,1.4867,1.4870
EURCHF,20030409,101700,1.4869,1.4871,1.4869,1.4871
EURCHF,20030409,101800,1.4870,1.4871,1.4870,1.4871
EURCHF,20030409,101900,1.4870,1.4870,1.4869,1.4870
EURCHF,20030409,102000,1.4869,1.4870,1.4869,1.4870
EURCHF,20030409,102100,1.4869,1.4869,1.4869,1.4869
EURCHF,20030409,102200,1.4870,1.4870,1.4870,1.4870
EURCHF,20030409,102300,1.4869,1.4870,1.4869,1.4870
EURCHF,20030409,102400,1.4869,1.4869,1.4869,1.4869
EURCHF,20030409,102500,1.4870,1.4870,1.4869,1.4869
EURCHF,20030409,102600,1.4870,1.4870,1.4869,1.4870
EURCHF,20030409,102700,1.4869,1.4871,1.4869,1.4871
EURCHF,20030409,102900,1.4870,1.4870,1.4867,1.4868
EURCHF,20030409,103000,1.4869,1.4869,1.4868,1.4869
EURCHF,20030409,103100,1.4868,1.4869,1.4868,1.4869
EURCHF,20030409,103200,1.4868,1.4868,1.4867,1.4868
EURCHF,20030409,103300,1.4867,1.4867,1.4866,1.4866
EURCHF,20030409,103400,1.4865,1.4866,1.4864,1.4864
EURCHF,20030409,103500,1.4865,1.4865,1.4864,1.4864
EURCHF,20030409,103600,1.4865,1.4867,1.4865,1.4867
EURCHF,20030409,103700,1.4865,1.4869,1.4865,1.4868
EURCHF,20030409,103800,1.4867,1.4867,1.4866,1.4867
EURCHF,20030409,103900,1.4866,1.4867,1.4866,1.4867
EURCHF,20030409,104000,1.4866,1.4866,1.4864,1.4865
EURCHF,20030409,104100,1.4866,1.4866,1.4864,1.4864
EURCHF,20030409,104200,1.4863,1.4863,1.4862,1.4863
EURCHF,20030409,104300,1.4864,1.4864,1.4863,1.4863
EURCHF,20030409,104400,1.4864,1.4864,1.4863,1.4863
EURCHF,20030409,104700,1.4864,1.4865,1.4864,1.4864
EURCHF,20030409,104800,1.4862,1.4862,1.4861,1.4862
EURCHF,20030409,104900,1.4861,1.4861,1.4860,1.4861
EURCHF,20030409,105000,1.4860,1.4860,1.4860,1.4860
EURCHF,20030409,105100,1.4859,1.4859,1.4859,1.4859
EURCHF,20030409,105200,1.4860,1.4861,1.4860,1.4861
EURCHF,20030409,105300,1.4860,1.4860,1.4858,1.4858
EURCHF,20030409,105400,1.4859,1.4859,1.4859,1.4859
EURCHF,20030409,105500,1.4860,1.4860,1.4859,1.4859
EURCHF,20030409,105700,1.4860,1.4862,1.4860,1.4860
EURCHF,20030409,105800,1.4861,1.4861,1.4858,1.4858
EURCHF,20030409,105900,1.4859,1.4860,1.4859,1.4859
EURCHF,20030409,110000,1.4860,1.4860,1.4860,1.4860
EURCHF,20030409,110100,1.4859,1.4861,1.4859,1.4861
EURCHF,20030409,110200,1.4862,1.4862,1.4860,1.4861
EURCHF,20030409,110300,1.4862,1.4862,1.4862,1.4862
EURCHF,20030409,110400,1.4861,1.4861,1.4859,1.4859
EURCHF,20030409,110500,1.4860,1.4861,1.4860,1.4860
EURCHF,20030409,110600,1.4859,1.4860,1.4858,1.4858
EURCHF,20030409,110700,1.4857,1.4857,1.4856,1.4857
EURCHF,20030409,110800,1.4856,1.4857,1.4856,1.4857
EURCHF,20030409,110900,1.4856,1.4857,1.4855,1.4857
EURCHF,20030409,111000,1.4858,1.4858,1.4857,1.4857
EURCHF,20030409,111100,1.4856,1.4857,1.4855,1.4856
EURCHF,20030409,111200,1.4857,1.4857,1.4857,1.4857
EURCHF,20030409,111300,1.4856,1.4856,1.4856,1.4856
EURCHF,20030409,111400,1.4857,1.4857,1.4856,1.4856
EURCHF,20030409,111500,1.4855,1.4855,1.4854,1.4854
EURCHF,20030409,111600,1.4855,1.4857,1.4855,1.4857
EURCHF,20030409,111700,1.4856,1.4856,1.4855,1.4856
EURCHF,20030409,111800,1.4857,1.4859,1.4857,1.4859
EURCHF,20030409,111900,1.4858,1.4858,1.4857,1.4857
EURCHF,20030409,112000,1.4858,1.4859,1.4858,1.4859
EURCHF,20030409,112400,1.4858,1.4858,1.4858,1.4858
EURCHF,20030409,112500,1.4857,1.4859,1.4857,1.4857
EURCHF,20030409,112700,1.4858,1.4859,1.4858,1.4859
EURCHF,20030409,113000,1.4860,1.4860,1.4859,1.4859
EURCHF,20030409,113100,1.4860,1.4860,1.4860,1.4860
EURCHF,20030409,113200,1.4861,1.4861,1.4861,1.4861
EURCHF,20030409,113400,1.4860,1.4860,1.4860,1.4860
EURCHF,20030409,113900,1.4860,1.4860,1.4859,1.4859
EURCHF,20030409,114300,1.4860,1.4861,1.4860,1.4861
EURCHF,20030409,114400,1.4860,1.4860,1.4859,1.4860
EURCHF,20030409,114500,1.4859,1.4859,1.4859,1.4859
EURCHF,20030409,114600,1.4858,1.4858,1.4857,1.4857
EURCHF,20030409,114800,1.4858,1.4858,1.4858,1.4858
EURCHF,20030409,114900,1.4859,1.4859,1.4859,1.4859
EURCHF,20030409,115100,1.4860,1.4860,1.4860,1.4860
EURCHF,20030409,115200,1.4859,1.4859,1.4859,1.4859
EURCHF,20030409,115600,1.4860,1.4860,1.4860,1.4860
EURCHF,20030409,115700,1.4861,1.4861,1.4861,1.4861
EURCHF,20030409,115800,1.4860,1.4860,1.4860,1.4860
EURCHF,20030409,120000,1.4861,1.4861,1.4861,1.4861
EURCHF,20030409,120100,1.4860,1.4860,1.4860,1.4860
EURCHF,20030409,120200,1.4859,1.4859,1.4858,1.4858
EURCHF,20030409,120600,1.4859,1.4860,1.4859,1.4860
EURCHF,20030409,120700,1.4859,1.4860,1.4859,1.4860
EURCHF,20030409,120900,1.4859,1.4860,1.4859,1.4860
EURCHF,20030409,121000,1.4859,1.4859,1.4859,1.4859
EURCHF,20030409,121100,1.4860,1.4860,1.4860,1.4860
EURCHF,20030409,121300,1.4862,1.4862,1.4860,1.4860
EURCHF,20030409,121500,1.4859,1.4860,1.4859,1.4860
EURCHF,20030409,121600,1.4861,1.4861,1.4861,1.4861
EURCHF,20030409,121700,1.4860,1.4860,1.4860,1.4860
EURCHF,20030409,121800,1.4861,1.4862,1.4861,1.4861
EURCHF,20030409,121900,1.4860,1.4860,1.4860,1.4860
EURCHF,20030409,122000,1.4861,1.4863,1.4861,1.4863
EURCHF,20030409,122100,1.4864,1.4864,1.4862,1.4862
EURCHF,20030409,122200,1.4863,1.4863,1.4863,1.4863
EURCHF,20030409,122300,1.4862,1.4864,1.4861,1.4864
EURCHF,20030409,122400,1.4863,1.4863,1.4862,1.4863
EURCHF,20030409,122500,1.4862,1.4862,1.4861,1.4862
EURCHF,20030409,122700,1.4861,1.4861,1.4860,1.4860
EURCHF,20030409,122800,1.4861,1.4862,1.4861,1.4861
EURCHF,20030409,122900,1.4862,1.4862,1.4862,1.4862
EURCHF,20030409,123000,1.4861,1.4861,1.4861,1.4861
EURCHF,20030409,123100,1.4860,1.4860,1.4859,1.4859
EURCHF,20030409,123200,1.4860,1.4860,1.4860,1.4860
EURCHF,20030409,123500,1.4859,1.4859,1.4859,1.4859
EURCHF,20030409,123600,1.4860,1.4860,1.4860,1.4860
EURCHF,20030409,123700,1.4861,1.4861,1.4861,1.4861
EURCHF,20030409,123900,1.4860,1.4861,1.4860,1.4861
EURCHF,20030409,124000,1.4860,1.4861,1.4860,1.4861
EURCHF,20030409,124100,1.4862,1.4862,1.4862,1.4862
EURCHF,20030409,124200,1.4861,1.4861,1.4861,1.4861
EURCHF,20030409,124400,1.4862,1.4862,1.4861,1.4861
EURCHF,20030409,124700,1.4862,1.4862,1.4861,1.4861
EURCHF,20030409,124800,1.4860,1.4861,1.4860,1.4861
EURCHF,20030409,124900,1.4862,1.4862,1.4862,1.4862
EURCHF,20030409,125000,1.4861,1.4862,1.4861,1.4862
EURCHF,20030409,125100,1.4863,1.4863,1.4863,1.4863
EURCHF,20030409,125200,1.4862,1.4863,1.4861,1.4863
EURCHF,20030409,125300,1.4862,1.4863,1.4861,1.4862
EURCHF,20030409,125400,1.4863,1.4863,1.4863,1.4863
EURCHF,20030409,125500,1.4864,1.4864,1.4863,1.4863
EURCHF,20030409,125600,1.4864,1.4865,1.4864,1.4864
EURCHF,20030409,125700,1.4865,1.4865,1.4864,1.4864
EURCHF,20030409,125800,1.4865,1.4865,1.4864,1.4864
EURCHF,20030409,125900,1.4865,1.4865,1.4864,1.4864
EURCHF,20030409,130000,1.4863,1.4863,1.4863,1.4863
EURCHF,20030409,130100,1.4864,1.4865,1.4864,1.4864
EURCHF,20030409,130200,1.4865,1.4866,1.4865,1.4865
EURCHF,20030409,130300,1.4866,1.4867,1.4866,1.4867
EURCHF,20030409,130400,1.4866,1.4866,1.4866,1.4866
EURCHF,20030409,130500,1.4864,1.4865,1.4863,1.4863
EURCHF,20030409,130600,1.4864,1.4865,1.4864,1.4865
EURCHF,20030409,130700,1.4864,1.4864,1.4864,1.4864
EURCHF,20030409,130800,1.4865,1.4865,1.4865,1.4865
EURCHF,20030409,131000,1.4864,1.4865,1.4864,1.4865
EURCHF,20030409,131200,1.4866,1.4866,1.4866,1.4866
EURCHF,20030409,131400,1.4865,1.4865,1.4865,1.4865
EURCHF,20030409,131500,1.4866,1.4866,1.4866,1.4866
EURCHF,20030409,131600,1.4865,1.4865,1.4864,1.4864
EURCHF,20030409,131700,1.4865,1.4866,1.4865,1.4866
EURCHF,20030409,131800,1.4865,1.4865,1.4864,1.4864
EURCHF,20030409,132200,1.4863,1.4865,1.4863,1.4865
EURCHF,20030409,132300,1.4864,1.4864,1.4864,1.4864
EURCHF,20030409,132400,1.4865,1.4866,1.4865,1.4866
EURCHF,20030409,132600,1.4865,1.4866,1.4865,1.4866
EURCHF,20030409,132800,1.4865,1.4865,1.4864,1.4865
EURCHF,20030409,132900,1.4864,1.4864,1.4863,1.4863
EURCHF,20030409,133000,1.4864,1.4864,1.4863,1.4863
EURCHF,20030409,133100,1.4862,1.4864,1.4862,1.4863
EURCHF,20030409,133200,1.4864,1.4865,1.4863,1.4863
EURCHF,20030409,133300,1.4864,1.4864,1.4864,1.4864
EURCHF,20030409,133600,1.4863,1.4864,1.4862,1.4864
EURCHF,20030409,133700,1.4865,1.4865,1.4864,1.4864
EURCHF,20030409,133800,1.4865,1.4866,1.4865,1.4865
EURCHF,20030409,133900,1.4866,1.4866,1.4864,1.4864
EURCHF,20030409,134000,1.4866,1.4866,1.4865,1.4865
EURCHF,20030409,134100,1.4866,1.4867,1.4866,1.4866
EURCHF,20030409,134300,1.4865,1.4866,1.4864,1.4866
EURCHF,20030409,134400,1.4865,1.4866,1.4865,1.4866
EURCHF,20030409,134600,1.4865,1.4865,1.4865,1.4865
EURCHF,20030409,134800,1.4866,1.4866,1.4866,1.4866
EURCHF,20030409,134900,1.4867,1.4867,1.4865,1.4865
EURCHF,20030409,135000,1.4864,1.4866,1.4864,1.4866
EURCHF,20030409,135300,1.4865,1.4866,1.4865,1.4865
EURCHF,20030409,135400,1.4864,1.4866,1.4864,1.4865
EURCHF,20030409,135500,1.4866,1.4869,1.4866,1.4868
EURCHF,20030409,135600,1.4870,1.4871,1.4870,1.4871
EURCHF,20030409,135800,1.4872,1.4872,1.4871,1.4872
EURCHF,20030409,135900,1.4871,1.4872,1.4871,1.4872
EURCHF,20030409,140000,1.4871,1.4872,1.4871,1.4872
EURCHF,20030409,140100,1.4871,1.4871,1.4870,1.4871
EURCHF,20030409,140200,1.4872,1.4872,1.4870,1.4870
EURCHF,20030409,140300,1.4869,1.4869,1.4868,1.4868
EURCHF,20030409,140400,1.4869,1.4870,1.4869,1.4870
EURCHF,20030409,140500,1.4869,1.4869,1.4869,1.4869
EURCHF,20030409,140600,1.4870,1.4871,1.4870,1.4870
EURCHF,20030409,140700,1.4871,1.4871,1.4870,1.4870
EURCHF,20030409,140800,1.4871,1.4871,1.4870,1.4870
EURCHF,20030409,140900,1.4869,1.4869,1.4869,1.4869
EURCHF,20030409,141000,1.4870,1.4870,1.4870,1.4870
EURCHF,20030409,141100,1.4869,1.4870,1.4869,1.4870
EURCHF,20030409,141200,1.4869,1.4871,1.4869,1.4871
EURCHF,20030409,141300,1.4870,1.4871,1.4870,1.4871
EURCHF,20030409,141400,1.4872,1.4872,1.4872,1.4872
EURCHF,20030409,141500,1.4873,1.4874,1.4873,1.4874
EURCHF,20030409,141600,1.4875,1.4876,1.4875,1.4876
EURCHF,20030409,141700,1.4875,1.4876,1.4874,1.4875
EURCHF,20030409,141800,1.4876,1.4876,1.4874,1.4874
EURCHF,20030409,141900,1.4873,1.4873,1.4873,1.4873
EURCHF,20030409,142100,1.4874,1.4874,1.4872,1.4873
EURCHF,20030409,142200,1.4872,1.4874,1.4872,1.4873
EURCHF,20030409,142300,1.4874,1.4874,1.4873,1.4874
EURCHF,20030409,142400,1.4873,1.4874,1.4873,1.4873
EURCHF,20030409,142500,1.4874,1.4874,1.4873,1.4874
EURCHF,20030409,142600,1.4873,1.4874,1.4873,1.4874
EURCHF,20030409,142700,1.4875,1.4875,1.4872,1.4875
EURCHF,20030409,142800,1.4874,1.4875,1.4874,1.4875
EURCHF,20030409,142900,1.4876,1.4876,1.4876,1.4876
EURCHF,20030409,143000,1.4875,1.4875,1.4874,1.4875
EURCHF,20030409,143100,1.4876,1.4876,1.4875,1.4876
EURCHF,20030409,143200,1.4875,1.4876,1.4875,1.4876
EURCHF,20030409,143300,1.4877,1.4877,1.4876,1.4876
EURCHF,20030409,143400,1.4875,1.4875,1.4873,1.4873
EURCHF,20030409,143500,1.4872,1.4874,1.4872,1.4874
EURCHF,20030409,143600,1.4875,1.4875,1.4875,1.4875
EURCHF,20030409,143700,1.4876,1.4876,1.4875,1.4875
EURCHF,20030409,143800,1.4874,1.4874,1.4873,1.4873
EURCHF,20030409,143900,1.4874,1.4875,1.4873,1.4874
EURCHF,20030409,144000,1.4875,1.4875,1.4874,1.4874
EURCHF,20030409,144100,1.4875,1.4875,1.4875,1.4875
EURCHF,20030409,144200,1.4874,1.4874,1.4872,1.4872
EURCHF,20030409,144300,1.4871,1.4871,1.4868,1.4868
EURCHF,20030409,144400,1.4867,1.4868,1.4867,1.4867
EURCHF,20030409,144500,1.4866,1.4867,1.4860,1.4861
EURCHF,20030409,144600,1.4862,1.4863,1.4862,1.4863
EURCHF,20030409,144700,1.4864,1.4865,1.4864,1.4865
EURCHF,20030409,144800,1.4864,1.4865,1.4864,1.4865
EURCHF,20030409,144900,1.4864,1.4865,1.4864,1.4864
EURCHF,20030409,145000,1.4863,1.4865,1.4863,1.4865
EURCHF,20030409,145100,1.4864,1.4865,1.4864,1.4865
EURCHF,20030409,145200,1.4866,1.4866,1.4865,1.4866
EURCHF,20030409,145300,1.4865,1.4866,1.4865,1.4866
EURCHF,20030409,145400,1.4865,1.4866,1.4864,1.4864
EURCHF,20030409,145500,1.4865,1.4867,1.4865,1.4867
EURCHF,20030409,145600,1.4866,1.4868,1.4866,1.4867
EURCHF,20030409,145700,1.4866,1.4866,1.4865,1.4865
EURCHF,20030409,145800,1.4866,1.4866,1.4865,1.4866
EURCHF,20030409,145900,1.4865,1.4867,1.4865,1.4867
EURCHF,20030409,150000,1.4866,1.4867,1.4865,1.4865
EURCHF,20030409,150100,1.4864,1.4867,1.4864,1.4867
EURCHF,20030409,150200,1.4866,1.4868,1.4866,1.4868
EURCHF,20030409,150300,1.4869,1.4870,1.4868,1.4869
EURCHF,20030409,150400,1.4870,1.4872,1.4869,1.4871
EURCHF,20030409,150500,1.4870,1.4871,1.4869,1.4870
EURCHF,20030409,150600,1.4869,1.4869,1.4868,1.4869
EURCHF,20030409,150700,1.4868,1.4869,1.4868,1.4868
EURCHF,20030409,150800,1.4867,1.4870,1.4867,1.4868
EURCHF,20030409,150900,1.4869,1.4869,1.4868,1.4868
EURCHF,20030409,151100,1.4869,1.4869,1.4867,1.4867
EURCHF,20030409,151200,1.4868,1.4868,1.4865,1.4866
EURCHF,20030409,151300,1.4865,1.4866,1.4864,1.4866
EURCHF,20030409,151400,1.4867,1.4867,1.4865,1.4865
EURCHF,20030409,151500,1.4866,1.4866,1.4865,1.4865
EURCHF,20030409,151600,1.4866,1.4866,1.4865,1.4866
EURCHF,20030409,151700,1.4865,1.4865,1.4865,1.4865
EURCHF,20030409,151800,1.4864,1.4866,1.4864,1.4866
EURCHF,20030409,151900,1.4865,1.4866,1.4865,1.4866
EURCHF,20030409,152000,1.4867,1.4867,1.4866,1.4867
EURCHF,20030409,152100,1.4866,1.4868,1.4866,1.4867
EURCHF,20030409,152200,1.4868,1.4868,1.4867,1.4867
EURCHF,20030409,152300,1.4866,1.4867,1.4866,1.4866
EURCHF,20030409,152400,1.4867,1.4867,1.4866,1.4866
EURCHF,20030409,152500,1.4867,1.4869,1.4867,1.4867
EURCHF,20030409,152600,1.4869,1.4870,1.4868,1.4870
EURCHF,20030409,152700,1.4869,1.4871,1.4869,1.4870
EURCHF,20030409,152800,1.4869,1.4869,1.4869,1.4869
EURCHF,20030409,152900,1.4870,1.4871,1.4869,1.4870
EURCHF,20030409,153000,1.4869,1.4871,1.4869,1.4870
EURCHF,20030409,153100,1.4871,1.4871,1.4869,1.4870
EURCHF,20030409,153200,1.4871,1.4872,1.4870,1.4870
EURCHF,20030409,153300,1.4869,1.4870,1.4869,1.4869
EURCHF,20030409,153400,1.4868,1.4868,1.4868,1.4868
EURCHF,20030409,153500,1.4869,1.4870,1.4869,1.4870
EURCHF,20030409,153600,1.4869,1.4869,1.4867,1.4868
EURCHF,20030409,153700,1.4867,1.4869,1.4867,1.4869
EURCHF,20030409,153800,1.4868,1.4869,1.4867,1.4868
EURCHF,20030409,153900,1.4869,1.4871,1.4869,1.4870
EURCHF,20030409,154000,1.4869,1.4870,1.4868,1.4868
EURCHF,20030409,154100,1.4869,1.4869,1.4869,1.4869
EURCHF,20030409,154200,1.4868,1.4868,1.4867,1.4867
EURCHF,20030409,154300,1.4866,1.4867,1.4865,1.4866
EURCHF,20030409,154400,1.4867,1.4868,1.4866,1.4868
EURCHF,20030409,154500,1.4867,1.4867,1.4866,1.4867
EURCHF,20030409,154600,1.4868,1.4868,1.4867,1.4867
EURCHF,20030409,154700,1.4868,1.4868,1.4866,1.4867
EURCHF,20030409,154800,1.4866,1.4867,1.4866,1.4867
EURCHF,20030409,154900,1.4866,1.4867,1.4865,1.4867
EURCHF,20030409,155000,1.4866,1.4867,1.4866,1.4867
EURCHF,20030409,155200,1.4866,1.4867,1.4866,1.4866
EURCHF,20030409,155300,1.4867,1.4867,1.4865,1.4866
EURCHF,20030409,155400,1.4867,1.4868,1.4867,1.4868
EURCHF,20030409,155500,1.4869,1.4869,1.4867,1.4868
EURCHF,20030409,155600,1.4869,1.4869,1.4869,1.4869
EURCHF,20030409,155700,1.4870,1.4870,1.4869,1.4870
EURCHF,20030409,155800,1.4869,1.4870,1.4868,1.4869
EURCHF,20030409,155900,1.4870,1.4870,1.4870,1.4870
EURCHF,20030409,160000,1.4869,1.4870,1.4869,1.4870
EURCHF,20030409,160100,1.4869,1.4870,1.4868,1.4870
EURCHF,20030409,160200,1.4869,1.4871,1.4869,1.4871
EURCHF,20030409,160300,1.4870,1.4870,1.4869,1.4870
EURCHF,20030409,160400,1.4869,1.4870,1.4869,1.4869
EURCHF,20030409,160500,1.4868,1.4872,1.4868,1.4872
EURCHF,20030409,160600,1.4873,1.4873,1.4872,1.4872
EURCHF,20030409,160700,1.4871,1.4871,1.4871,1.4871
EURCHF,20030409,160800,1.4870,1.4871,1.4869,1.4869
EURCHF,20030409,160900,1.4871,1.4871,1.4869,1.4869
EURCHF,20030409,161000,1.4870,1.4872,1.4868,1.4868
EURCHF,20030409,161100,1.4870,1.4870,1.4867,1.4867
EURCHF,20030409,161200,1.4868,1.4869,1.4868,1.4868
EURCHF,20030409,161300,1.4869,1.4869,1.4867,1.4869
EURCHF,20030409,161400,1.4868,1.4869,1.4866,1.4868
EURCHF,20030409,161500,1.4869,1.4869,1.4868,1.4869
EURCHF,20030409,161600,1.4870,1.4871,1.4869,1.4870
EURCHF,20030409,161700,1.4871,1.4871,1.4870,1.4870
EURCHF,20030409,161800,1.4871,1.4871,1.4868,1.4869
EURCHF,20030409,161900,1.4870,1.4872,1.4870,1.4872
EURCHF,20030409,162000,1.4873,1.4873,1.4871,1.4872
EURCHF,20030409,162100,1.4871,1.4873,1.4871,1.4872
EURCHF,20030409,162200,1.4871,1.4871,1.4869,1.4869
EURCHF,20030409,162300,1.4870,1.4871,1.4868,1.4868
EURCHF,20030409,162400,1.4867,1.4868,1.4866,1.4868
EURCHF,20030409,162500,1.4867,1.4867,1.4866,1.4867
EURCHF,20030409,162600,1.4866,1.4869,1.4866,1.4868
EURCHF,20030409,162700,1.4867,1.4867,1.4866,1.4866
EURCHF,20030409,162800,1.4867,1.4868,1.4867,1.4868
EURCHF,20030409,162900,1.4869,1.4869,1.4869,1.4869
EURCHF,20030409,163000,1.4870,1.4870,1.4869,1.4869
EURCHF,20030409,163100,1.4870,1.4870,1.4870,1.4870
EURCHF,20030409,163200,1.4871,1.4871,1.4869,1.4869
EURCHF,20030409,163300,1.4870,1.4870,1.4869,1.4869
EURCHF,20030409,163400,1.4868,1.4870,1.4868,1.4870
EURCHF,20030409,163500,1.4869,1.4870,1.4868,1.4868
EURCHF,20030409,163600,1.4867,1.4869,1.4867,1.4869
EURCHF,20030409,163700,1.4868,1.4870,1.4868,1.4870
EURCHF,20030409,163800,1.4871,1.4871,1.4869,1.4870
EURCHF,20030409,163900,1.4869,1.4869,1.4868,1.4868
EURCHF,20030409,164000,1.4869,1.4869,1.4868,1.4869
EURCHF,20030409,164100,1.4868,1.4869,1.4868,1.4868
EURCHF,20030409,164200,1.4869,1.4869,1.4867,1.4868
EURCHF,20030409,164300,1.4867,1.4870,1.4867,1.4870
EURCHF,20030409,164400,1.4869,1.4869,1.4867,1.4867
EURCHF,20030409,164500,1.4869,1.4871,1.4868,1.4871
EURCHF,20030409,164600,1.4870,1.4871,1.4870,1.4871
EURCHF,20030409,164700,1.4870,1.4872,1.4870,1.4871
EURCHF,20030409,164800,1.4872,1.4872,1.4870,1.4871
EURCHF,20030409,164900,1.4870,1.4870,1.4870,1.4870
EURCHF,20030409,165000,1.4871,1.4871,1.4870,1.4871
EURCHF,20030409,165100,1.4872,1.4873,1.4871,1.4872
EURCHF,20030409,165200,1.4873,1.4873,1.4871,1.4872
EURCHF,20030409,165300,1.4873,1.4873,1.4872,1.4873
EURCHF,20030409,165400,1.4874,1.4874,1.4872,1.4873
EURCHF,20030409,165500,1.4872,1.4873,1.4872,1.4872
EURCHF,20030409,165600,1.4873,1.4874,1.4872,1.4873
EURCHF,20030409,165700,1.4872,1.4872,1.4871,1.4872
EURCHF,20030409,165800,1.4873,1.4873,1.4871,1.4871
EURCHF,20030409,165900,1.4872,1.4872,1.4870,1.4870
EURCHF,20030409,170000,1.4871,1.4872,1.4870,1.4872
EURCHF,20030409,170100,1.4871,1.4872,1.4870,1.4872
EURCHF,20030409,170200,1.4871,1.4871,1.4870,1.4871
EURCHF,20030409,170300,1.4872,1.4872,1.4870,1.4871
EURCHF,20030409,170400,1.4872,1.4872,1.4872,1.4872
EURCHF,20030409,170500,1.4873,1.4873,1.4872,1.4872
EURCHF,20030409,170600,1.4873,1.4873,1.4871,1.4871
EURCHF,20030409,170700,1.4872,1.4873,1.4871,1.4871
EURCHF,20030409,170800,1.4870,1.4871,1.4869,1.4870
EURCHF,20030409,170900,1.4871,1.4871,1.4868,1.4868
EURCHF,20030409,171000,1.4867,1.4869,1.4867,1.4869
EURCHF,20030409,171100,1.4868,1.4869,1.4868,1.4868
EURCHF,20030409,171200,1.4869,1.4870,1.4868,1.4869
EURCHF,20030409,171300,1.4868,1.4869,1.4868,1.4869
EURCHF,20030409,171400,1.4868,1.4869,1.4868,1.4869
EURCHF,20030409,171500,1.4868,1.4868,1.4868,1.4868
EURCHF,20030409,171600,1.4869,1.4869,1.4868,1.4869
EURCHF,20030409,171700,1.4870,1.4870,1.4868,1.4868
EURCHF,20030409,171800,1.4869,1.4869,1.4868,1.4869
EURCHF,20030409,171900,1.4868,1.4869,1.4868,1.4869
EURCHF,20030409,172000,1.4870,1.4870,1.4867,1.4867
EURCHF,20030409,172100,1.4868,1.4873,1.4868,1.4873
EURCHF,20030409,172200,1.4871,1.4872,1.4869,1.4871
EURCHF,20030409,172300,1.4870,1.4872,1.4870,1.4871
EURCHF,20030409,172400,1.4869,1.4871,1.4869,1.4869
EURCHF,20030409,172500,1.4870,1.4871,1.4870,1.4871
EURCHF,20030409,172600,1.4872,1.4873,1.4872,1.4872
EURCHF,20030409,172700,1.4871,1.4873,1.4871,1.4873
EURCHF,20030409,172800,1.4872,1.4872,1.4868,1.4868
EURCHF,20030409,172900,1.4869,1.4869,1.4868,1.4869
EURCHF,20030409,173000,1.4868,1.4868,1.4864,1.4865
EURCHF,20030409,173100,1.4864,1.4865,1.4863,1.4864
EURCHF,20030409,173200,1.4863,1.4864,1.4863,1.4864
EURCHF,20030409,173300,1.4865,1.4866,1.4864,1.4866
EURCHF,20030409,173400,1.4865,1.4866,1.4864,1.4864
EURCHF,20030409,173500,1.4863,1.4863,1.4863,1.4863
EURCHF,20030409,173600,1.4862,1.4863,1.4862,1.4863
EURCHF,20030409,173700,1.4862,1.4863,1.4862,1.4863
EURCHF,20030409,173800,1.4864,1.4864,1.4864,1.4864
EURCHF,20030409,173900,1.4863,1.4863,1.4862,1.4863
EURCHF,20030409,174000,1.4862,1.4862,1.4862,1.4862
EURCHF,20030409,174100,1.4863,1.4863,1.4863,1.4863
EURCHF,20030409,174200,1.4864,1.4865,1.4864,1.4864
EURCHF,20030409,174300,1.4865,1.4865,1.4864,1.4864
EURCHF,20030409,174400,1.4866,1.4866,1.4864,1.4864
EURCHF,20030409,174500,1.4865,1.4866,1.4864,1.4865
EURCHF,20030409,174600,1.4864,1.4864,1.4864,1.4864
EURCHF,20030409,174700,1.4865,1.4865,1.4864,1.4864
EURCHF,20030409,174800,1.4863,1.4864,1.4863,1.4864
EURCHF,20030409,175000,1.4865,1.4865,1.4865,1.4865
EURCHF,20030409,175100,1.4864,1.4866,1.4864,1.4866
EURCHF,20030409,175200,1.4865,1.4867,1.4864,1.4867
EURCHF,20030409,175300,1.4868,1.4869,1.4867,1.4869
EURCHF,20030409,175400,1.4868,1.4869,1.4867,1.4868
EURCHF,20030409,175500,1.4869,1.4871,1.4868,1.4868
EURCHF,20030409,175600,1.4870,1.4870,1.4868,1.4868
EURCHF,20030409,175700,1.4867,1.4867,1.4866,1.4866
EURCHF,20030409,175900,1.4867,1.4867,1.4866,1.4866
EURCHF,20030409,180000,1.4865,1.4866,1.4865,1.4865
EURCHF,20030409,180100,1.4864,1.4864,1.4862,1.4863
EURCHF,20030409,180200,1.4862,1.4863,1.4862,1.4862
EURCHF,20030409,180300,1.4863,1.4863,1.4862,1.4862
EURCHF,20030409,180400,1.4863,1.4864,1.4863,1.4863
EURCHF,20030409,180500,1.4862,1.4862,1.4859,1.4860
EURCHF,20030409,180600,1.4861,1.4861,1.4860,1.4860
EURCHF,20030409,180700,1.4859,1.4860,1.4858,1.4860
EURCHF,20030409,180800,1.4861,1.4861,1.4860,1.4860
EURCHF,20030409,180900,1.4862,1.4865,1.4861,1.4864
EURCHF,20030409,181000,1.4865,1.4865,1.4862,1.4863
EURCHF,20030409,181100,1.4862,1.4862,1.4860,1.4860
EURCHF,20030409,181200,1.4859,1.4860,1.4858,1.4860
EURCHF,20030409,181300,1.4861,1.4864,1.4861,1.4862
EURCHF,20030409,181400,1.4863,1.4864,1.4863,1.4863
EURCHF,20030409,181500,1.4862,1.4863,1.4862,1.4862
EURCHF,20030409,181600,1.4863,1.4863,1.4862,1.4862
EURCHF,20030409,181700,1.4863,1.4864,1.4863,1.4863
EURCHF,20030409,181800,1.4864,1.4864,1.4861,1.4862
EURCHF,20030409,181900,1.4860,1.4862,1.4860,1.4860
EURCHF,20030409,182000,1.4861,1.4861,1.4860,1.4860
EURCHF,20030409,182100,1.4859,1.4861,1.4859,1.4861
EURCHF,20030409,182200,1.4862,1.4862,1.4860,1.4862
EURCHF,20030409,182300,1.4861,1.4863,1.4861,1.4863
EURCHF,20030409,182400,1.4862,1.4864,1.4862,1.4863
EURCHF,20030409,182500,1.4862,1.4863,1.4862,1.4863
EURCHF,20030409,182600,1.4864,1.4864,1.4864,1.4864
EURCHF,20030409,182700,1.4863,1.4864,1.4863,1.4863
EURCHF,20030409,182800,1.4864,1.4864,1.4863,1.4863
EURCHF,20030409,182900,1.4864,1.4864,1.4864,1.4864
EURCHF,20030409,183100,1.4863,1.4864,1.4863,1.4864
EURCHF,20030409,183200,1.4863,1.4864,1.4863,1.4864
EURCHF,20030409,183300,1.4863,1.4865,1.4863,1.4864
EURCHF,20030409,183400,1.4865,1.4865,1.4865,1.4865
EURCHF,20030409,183500,1.4866,1.4866,1.4865,1.4865
EURCHF,20030409,183600,1.4864,1.4864,1.4864,1.4864
EURCHF,20030409,183700,1.4865,1.4865,1.4864,1.4864
EURCHF,20030409,183800,1.4865,1.4865,1.4864,1.4864
EURCHF,20030409,183900,1.4865,1.4865,1.4863,1.4864
EURCHF,20030409,184000,1.4865,1.4866,1.4864,1.4866
EURCHF,20030409,184100,1.4865,1.4866,1.4865,1.4866
EURCHF,20030409,184200,1.4865,1.4865,1.4863,1.4864
EURCHF,20030409,184300,1.4862,1.4864,1.4862,1.4863
EURCHF,20030409,184400,1.4864,1.4866,1.4863,1.4865
EURCHF,20030409,184500,1.4866,1.4866,1.4864,1.4865
EURCHF,20030409,184600,1.4866,1.4869,1.4866,1.4869
EURCHF,20030409,184700,1.4867,1.4870,1.4867,1.4867
EURCHF,20030409,184800,1.4868,1.4870,1.4868,1.4868
EURCHF,20030409,184900,1.4867,1.4867,1.4859,1.4861
EURCHF,20030409,185000,1.4860,1.4862,1.4860,1.4861
EURCHF,20030409,185100,1.4862,1.4862,1.4859,1.4860
EURCHF,20030409,185200,1.4861,1.4861,1.4858,1.4859
EURCHF,20030409,185300,1.4858,1.4859,1.4857,1.4858
EURCHF,20030409,185400,1.4857,1.4857,1.4855,1.4856
EURCHF,20030409,185500,1.4857,1.4857,1.4853,1.4853
EURCHF,20030409,185600,1.4854,1.4856,1.4854,1.4856
EURCHF,20030409,185700,1.4855,1.4856,1.4855,1.4856
EURCHF,20030409,185800,1.4857,1.4857,1.4855,1.4856
EURCHF,20030409,185900,1.4855,1.4857,1.4855,1.4857
EURCHF,20030409,190000,1.4856,1.4858,1.4856,1.4858
EURCHF,20030409,190100,1.4857,1.4858,1.4856,1.4858
EURCHF,20030409,190200,1.4859,1.4859,1.4857,1.4858
EURCHF,20030409,190300,1.4859,1.4859,1.4857,1.4857
EURCHF,20030409,190400,1.4858,1.4858,1.4857,1.4858
EURCHF,20030409,190500,1.4857,1.4857,1.4856,1.4856
EURCHF,20030409,190600,1.4857,1.4858,1.4857,1.4858
EURCHF,20030409,190700,1.4857,1.4857,1.4856,1.4857
EURCHF,20030409,190800,1.4858,1.4858,1.4856,1.4856
EURCHF,20030409,190900,1.4857,1.4859,1.4857,1.4859
EURCHF,20030409,191000,1.4858,1.4859,1.4858,1.4859
EURCHF,20030409,191100,1.4860,1.4866,1.4860,1.4866
EURCHF,20030409,191200,1.4868,1.4871,1.4868,1.4870
EURCHF,20030409,191300,1.4871,1.4873,1.4871,1.4872
EURCHF,20030409,191400,1.4871,1.4871,1.4870,1.4871
EURCHF,20030409,191500,1.4870,1.4872,1.4870,1.4871
EURCHF,20030409,191600,1.4870,1.4871,1.4870,1.4870
EURCHF,20030409,191700,1.4871,1.4871,1.4870,1.4871
EURCHF,20030409,191800,1.4870,1.4870,1.4868,1.4868
EURCHF,20030409,191900,1.4867,1.4868,1.4867,1.4868
EURCHF,20030409,192000,1.4867,1.4868,1.4867,1.4868
EURCHF,20030409,192100,1.4867,1.4867,1.4866,1.4867
EURCHF,20030409,192200,1.4866,1.4867,1.4866,1.4866
EURCHF,20030409,192300,1.4865,1.4867,1.4865,1.4867
EURCHF,20030409,192400,1.4866,1.4867,1.4866,1.4867
EURCHF,20030409,192500,1.4868,1.4868,1.4867,1.4867
EURCHF,20030409,192600,1.4868,1.4869,1.4867,1.4868
EURCHF,20030409,192700,1.4867,1.4869,1.4867,1.4869
EURCHF,20030409,192800,1.4870,1.4870,1.4870,1.4870
EURCHF,20030409,192900,1.4869,1.4871,1.4869,1.4870
EURCHF,20030409,193000,1.4871,1.4871,1.4869,1.4870
EURCHF,20030409,193100,1.4869,1.4871,1.4869,1.4871
EURCHF,20030409,193200,1.4870,1.4871,1.4869,1.4871
EURCHF,20030409,193300,1.4872,1.4872,1.4870,1.4871
EURCHF,20030409,193400,1.4872,1.4872,1.4870,1.4871
EURCHF,20030409,193500,1.4872,1.4872,1.4871,1.4871
EURCHF,20030409,193600,1.4870,1.4871,1.4870,1.4870
EURCHF,20030409,193700,1.4871,1.4871,1.4870,1.4871
EURCHF,20030409,193800,1.4870,1.4870,1.4868,1.4868
EURCHF,20030409,193900,1.4869,1.4869,1.4868,1.4868
EURCHF,20030409,194100,1.4869,1.4869,1.4869,1.4869
EURCHF,20030409,194300,1.4870,1.4870,1.4870,1.4870
EURCHF,20030409,194400,1.4869,1.4870,1.4869,1.4870
EURCHF,20030409,194600,1.4869,1.4870,1.4869,1.4870
EURCHF,20030409,194700,1.4871,1.4872,1.4871,1.4871
EURCHF,20030409,194800,1.4870,1.4870,1.4870,1.4870
EURCHF,20030409,194900,1.4869,1.4869,1.4869,1.4869
EURCHF,20030409,195000,1.4870,1.4870,1.4870,1.4870
EURCHF,20030409,195100,1.4869,1.4870,1.4869,1.4870
EURCHF,20030409,195200,1.4869,1.4870,1.4869,1.4869
EURCHF,20030409,195300,1.4870,1.4870,1.4869,1.4869
EURCHF,20030409,195400,1.4870,1.4870,1.4868,1.4868
EURCHF,20030409,195500,1.4869,1.4870,1.4869,1.4870
EURCHF,20030409,195600,1.4869,1.4869,1.4869,1.4869
EURCHF,20030409,195800,1.4870,1.4871,1.4869,1.4869
EURCHF,20030409,195900,1.4870,1.4871,1.4869,1.4870
EURCHF,20030409,200000,1.4871,1.4871,1.4870,1.4870
EURCHF,20030409,200100,1.4872,1.4876,1.4872,1.4875
EURCHF,20030409,200200,1.4876,1.4876,1.4873,1.4874
EURCHF,20030409,200300,1.4873,1.4874,1.4873,1.4874
EURCHF,20030409,200400,1.4873,1.4874,1.4873,1.4874
EURCHF,20030409,200500,1.4873,1.4873,1.4873,1.4873
EURCHF,20030409,200600,1.4872,1.4874,1.4872,1.4874
EURCHF,20030409,200700,1.4873,1.4874,1.4873,1.4874
EURCHF,20030409,200800,1.4873,1.4874,1.4872,1.4874
EURCHF,20030409,200900,1.4873,1.4874,1.4872,1.4872
EURCHF,20030409,201000,1.4873,1.4873,1.4873,1.4873
EURCHF,20030409,201100,1.4872,1.4872,1.4871,1.4871
EURCHF,20030409,201200,1.4872,1.4873,1.4872,1.4873
EURCHF,20030409,201300,1.4872,1.4873,1.4872,1.4873
EURCHF,20030409,201500,1.4872,1.4872,1.4871,1.4871
EURCHF,20030409,201600,1.4872,1.4873,1.4872,1.4873
EURCHF,20030409,201700,1.4872,1.4872,1.4872,1.4872
EURCHF,20030409,201800,1.4873,1.4876,1.4873,1.4876
EURCHF,20030409,201900,1.4875,1.4875,1.4874,1.4874
EURCHF,20030409,202100,1.4873,1.4874,1.4873,1.4873
EURCHF,20030409,202200,1.4874,1.4874,1.4873,1.4873
EURCHF,20030409,202300,1.4872,1.4873,1.4872,1.4873
EURCHF,20030409,202500,1.4874,1.4874,1.4873,1.4873
EURCHF,20030409,202600,1.4874,1.4874,1.4873,1.4873
EURCHF,20030409,202700,1.4874,1.4874,1.4872,1.4873
EURCHF,20030409,202800,1.4872,1.4873,1.4872,1.4873
EURCHF,20030409,202900,1.4872,1.4873,1.4872,1.4872
EURCHF,20030409,203000,1.4873,1.4873,1.4872,1.4872
EURCHF,20030409,203100,1.4873,1.4873,1.4872,1.4872
EURCHF,20030409,203200,1.4873,1.4873,1.4872,1.4872
EURCHF,20030409,203300,1.4873,1.4873,1.4873,1.4873
EURCHF,20030409,203400,1.4872,1.4873,1.4872,1.4873
EURCHF,20030409,203600,1.4872,1.4873,1.4872,1.4873
EURCHF,20030409,203700,1.4874,1.4874,1.4873,1.4873
EURCHF,20030409,203900,1.4874,1.4874,1.4874,1.4874
EURCHF,20030409,204000,1.4873,1.4873,1.4872,1.4873
EURCHF,20030409,204100,1.4872,1.4873,1.4872,1.4873
EURCHF,20030409,204300,1.4874,1.4874,1.4874,1.4874
EURCHF,20030409,204400,1.4873,1.4873,1.4872,1.4873
EURCHF,20030409,204500,1.4874,1.4875,1.4874,1.4875
EURCHF,20030409,204600,1.4874,1.4874,1.4873,1.4873
EURCHF,20030409,204700,1.4872,1.4873,1.4872,1.4873
EURCHF,20030409,204800,1.4874,1.4874,1.4874,1.4874
EURCHF,20030409,204900,1.4873,1.4874,1.4873,1.4874
EURCHF,20030409,205100,1.4873,1.4874,1.4873,1.4874
EURCHF,20030409,205200,1.4874,1.4874,1.4873,1.4873
EURCHF,20030409,205300,1.4874,1.4874,1.4873,1.4873
EURCHF,20030409,205400,1.4874,1.4874,1.4874,1.4874
EURCHF,20030409,205500,1.4873,1.4873,1.4873,1.4873
EURCHF,20030409,205600,1.4874,1.4874,1.4874,1.4874
EURCHF,20030409,205700,1.4875,1.4875,1.4874,1.4874
EURCHF,20030409,205800,1.4875,1.4875,1.4874,1.4875
EURCHF,20030409,205900,1.4874,1.4875,1.4874,1.4874
EURCHF,20030409,210000,1.4875,1.4876,1.4874,1.4875
EURCHF,20030409,210100,1.4874,1.4876,1.4874,1.4876
EURCHF,20030409,210200,1.4875,1.4875,1.4874,1.4874
EURCHF,20030409,210300,1.4875,1.4875,1.4874,1.4874
EURCHF,20030409,210600,1.4875,1.4875,1.4874,1.4874
EURCHF,20030409,210700,1.4875,1.4875,1.4874,1.4874
EURCHF,20030409,210900,1.4875,1.4875,1.4875,1.4875
EURCHF,20030409,211000,1.4874,1.4874,1.4874,1.4874
EURCHF,20030409,211200,1.4873,1.4875,1.4873,1.4874
EURCHF,20030409,211300,1.4875,1.4875,1.4874,1.4875
EURCHF,20030409,211400,1.4874,1.4874,1.4873,1.4873
EURCHF,20030409,211500,1.4874,1.4875,1.4874,1.4875
EURCHF,20030409,211600,1.4874,1.4874,1.4874,1.4874
EURCHF,20030409,211800,1.4875,1.4875,1.4874,1.4874
EURCHF,20030409,211900,1.4875,1.4875,1.4874,1.4874
EURCHF,20030409,212000,1.4875,1.4875,1.4874,1.4874
EURCHF,20030409,212100,1.4873,1.4874,1.4873,1.4874
EURCHF,20030409,212300,1.4875,1.4875,1.4875,1.4875
EURCHF,20030409,212400,1.4874,1.4874,1.4874,1.4874
EURCHF,20030409,212600,1.4875,1.4875,1.4874,1.4874
EURCHF,20030409,212700,1.4873,1.4873,1.4873,1.4873
EURCHF,20030409,212800,1.4872,1.4872,1.4872,1.4872
EURCHF,20030409,212900,1.4871,1.4871,1.4871,1.4871
EURCHF,20030409,213000,1.4870,1.4870,1.4869,1.4869
EURCHF,20030409,213100,1.4870,1.4870,1.4870,1.4870
EURCHF,20030409,213200,1.4869,1.4870,1.4869,1.4869
EURCHF,20030409,213300,1.4868,1.4868,1.4868,1.4868
EURCHF,20030409,213500,1.4867,1.4868,1.4867,1.4868
EURCHF,20030409,213600,1.4867,1.4867,1.4867,1.4867
EURCHF,20030409,213700,1.4868,1.4868,1.4868,1.4868
EURCHF,20030409,213900,1.4869,1.4869,1.4869,1.4869
EURCHF,20030409,214300,1.4868,1.4868,1.4865,1.4866
EURCHF,20030409,214400,1.4867,1.4867,1.4867,1.4867
EURCHF,20030409,214500,1.4866,1.4866,1.4864,1.4865
EURCHF,20030409,214600,1.4866,1.4866,1.4864,1.4865
EURCHF,20030409,214700,1.4864,1.4864,1.4863,1.4863
EURCHF,20030409,214800,1.4864,1.4864,1.4864,1.4864
EURCHF,20030409,214900,1.4865,1.4865,1.4865,1.4865
EURCHF,20030409,215000,1.4866,1.4866,1.4865,1.4865
EURCHF,20030409,215100,1.4866,1.4868,1.4866,1.4868
EURCHF,20030409,215200,1.4867,1.4867,1.4866,1.4866
EURCHF,20030409,215300,1.4865,1.4867,1.4865,1.4867
EURCHF,20030409,215400,1.4866,1.4866,1.4865,1.4865
EURCHF,20030409,215900,1.4864,1.4864,1.4862,1.4862
EURCHF,20030409,220000,1.4863,1.4863,1.4862,1.4863
EURCHF,20030409,220100,1.4862,1.4863,1.4862,1.4863
EURCHF,20030409,220200,1.4862,1.4863,1.4862,1.4862
EURCHF,20030409,220300,1.4863,1.4863,1.4862,1.4862
EURCHF,20030409,220400,1.4863,1.4864,1.4863,1.4863
EURCHF,20030409,220500,1.4864,1.4864,1.4864,1.4864
EURCHF,20030409,221000,1.4864,1.4864,1.4863,1.4863
EURCHF,20030409,221200,1.4862,1.4863,1.4862,1.4863
EURCHF,20030409,221300,1.4862,1.4862,1.4862,1.4862
EURCHF,20030409,221400,1.4861,1.4862,1.4861,1.4862
EURCHF,20030409,221600,1.4863,1.4863,1.4863,1.4863
EURCHF,20030409,221700,1.4862,1.4862,1.4862,1.4862
EURCHF,20030409,221900,1.4861,1.4861,1.4860,1.4860
EURCHF,20030409,222000,1.4859,1.4862,1.4859,1.4862
EURCHF,20030409,222100,1.4861,1.4861,1.4861,1.4861
EURCHF,20030409,222400,1.4862,1.4862,1.4862,1.4862
EURCHF,20030409,222600,1.4863,1.4863,1.4863,1.4863
EURCHF,20030409,222800,1.4864,1.4864,1.4864,1.4864
EURCHF,20030409,222900,1.4863,1.4863,1.4863,1.4863
EURCHF,20030409,223100,1.4864,1.4865,1.4864,1.4864
EURCHF,20030409,223300,1.4863,1.4863,1.4863,1.4863
EURCHF,20030409,223500,1.4862,1.4862,1.4862,1.4862
EURCHF,20030409,223600,1.4863,1.4864,1.4863,1.4863
EURCHF,20030409,223700,1.4862,1.4863,1.4862,1.4863
EURCHF,20030409,224000,1.4862,1.4863,1.4862,1.4863
EURCHF,20030409,224100,1.4864,1.4865,1.4864,1.4865
EURCHF,20030409,224400,1.4866,1.4866,1.4865,1.4865
EURCHF,20030409,224500,1.4866,1.4866,1.4865,1.4866
EURCHF,20030409,224700,1.4867,1.4867,1.4867,1.4867
EURCHF,20030409,224800,1.4866,1.4867,1.4866,1.4867
EURCHF,20030409,224900,1.4868,1.4868,1.4867,1.4867
EURCHF,20030409,225100,1.4866,1.4866,1.4865,1.4865
EURCHF,20030409,225200,1.4866,1.4866,1.4866,1.4866
EURCHF,20030409,225300,1.4865,1.4865,1.4865,1.4865
EURCHF,20030409,225600,1.4864,1.4865,1.4864,1.4865
EURCHF,20030409,225700,1.4866,1.4866,1.4866,1.4866
EURCHF,20030409,225900,1.4865,1.4865,1.4865,1.4865
EURCHF,20030409,230000,1.4864,1.4864,1.4863,1.4863
EURCHF,20030409,230100,1.4864,1.4865,1.4864,1.4865
EURCHF,20030409,230200,1.4864,1.4864,1.4864,1.4864
EURCHF,20030409,230300,1.4863,1.4863,1.4862,1.4862
EURCHF,20030409,230500,1.4863,1.4863,1.4863,1.4863
EURCHF,20030409,230800,1.4862,1.4862,1.4862,1.4862
EURCHF,20030409,231000,1.4861,1.4862,1.4861,1.4862
EURCHF,20030409,231100,1.4861,1.4861,1.4861,1.4861
EURCHF,20030409,231200,1.4860,1.4861,1.4860,1.4861
EURCHF,20030409,231500,1.4862,1.4862,1.4862,1.4862
EURCHF,20030409,231800,1.4861,1.4861,1.4861,1.4861
EURCHF,20030409,231900,1.4862,1.4862,1.4862,1.4862
EURCHF,20030409,232000,1.4861,1.4861,1.4861,1.4861
EURCHF,20030409,232300,1.4860,1.4860,1.4859,1.4859
EURCHF,20030409,232400,1.4860,1.4860,1.4860,1.4860
EURCHF,20030409,232500,1.4859,1.4859,1.4859,1.4859
EURCHF,20030409,232700,1.4860,1.4860,1.4860,1.4860
EURCHF,20030409,232900,1.4861,1.4861,1.4860,1.4861
EURCHF,20030409,233100,1.4860,1.4861,1.4860,1.4861
EURCHF,20030409,233200,1.4860,1.4860,1.4860,1.4860
EURCHF,20030409,233400,1.4861,1.4861,1.4860,1.4860
EURCHF,20030409,233500,1.4861,1.4861,1.4860,1.4860
EURCHF,20030409,233600,1.4859,1.4860,1.4858,1.4858
EURCHF,20030409,233700,1.4859,1.4859,1.4859,1.4859
EURCHF,20030409,233800,1.4860,1.4860,1.4860,1.4860
EURCHF,20030409,233900,1.4859,1.4859,1.4858,1.4858
EURCHF,20030409,234000,1.4859,1.4859,1.4859,1.4859
EURCHF,20030409,234100,1.4858,1.4858,1.4858,1.4858
EURCHF,20030409,234200,1.4859,1.4859,1.4859,1.4859
EURCHF,20030409,234300,1.4858,1.4858,1.4857,1.4857
EURCHF,20030409,234400,1.4858,1.4858,1.4858,1.4858
EURCHF,20030409,234600,1.4859,1.4859,1.4859,1.4859
EURCHF,20030409,234700,1.4858,1.4858,1.4858,1.4858
EURCHF,20030409,234900,1.4859,1.4859,1.4859,1.4859
EURCHF,20030409,235400,1.4859,1.4859,1.4858,1.4858
EURCHF,20030409,235500,1.4859,1.4859,1.4859,1.4859
EURCHF,20030409,235700,1.4860,1.4860,1.4858,1.4858
EURCHF,20030409,235800,1.4859,1.4859,1.4858,1.4859
EURJPY,20030409,000200,128.30,128.30,128.28,128.29
EURJPY,20030409,000300,128.30,128.30,128.29,128.29
EURJPY,20030409,000500,128.30,128.30,128.30,128.30
EURJPY,20030409,000600,128.29,128.29,128.29,128.29
EURJPY,20030409,000700,128.28,128.29,128.28,128.29
EURJPY,20030409,000800,128.28,128.28,128.26,128.27
EURJPY,20030409,000900,128.28,128.28,128.28,128.28
EURJPY,20030409,001100,128.27,128.27,128.27,128.27
EURJPY,20030409,001200,128.28,128.28,128.28,128.28
EURJPY,20030409,001300,128.29,128.29,128.29,128.29
EURJPY,20030409,001800,128.28,128.28,128.28,128.28
EURJPY,20030409,001900,128.27,128.27,128.27,128.27
EURJPY,20030409,002000,128.26,128.26,128.26,128.26
EURJPY,20030409,002100,128.27,128.27,128.25,128.25
EURJPY,20030409,002300,128.26,128.26,128.26,128.26
EURJPY,20030409,002400,128.25,128.25,128.25,128.25
EURJPY,20030409,002700,128.24,128.24,128.24,128.24
EURJPY,20030409,002800,128.25,128.25,128.25,128.25
EURJPY,20030409,003300,128.25,128.25,128.25,128.25
EURJPY,20030409,003500,128.26,128.26,128.26,128.26
EURJPY,20030409,003600,128.27,128.27,128.26,128.26
EURJPY,20030409,003700,128.27,128.27,128.27,128.27
EURJPY,20030409,003900,128.26,128.26,128.24,128.24
EURJPY,20030409,004000,128.25,128.26,128.25,128.25
EURJPY,20030409,004100,128.24,128.27,128.24,128.26
EURJPY,20030409,004200,128.25,128.26,128.25,128.26
EURJPY,20030409,004500,128.27,128.27,128.27,128.27
EURJPY,20030409,004600,128.28,128.30,128.28,128.29
EURJPY,20030409,004700,128.30,128.30,128.30,128.30
EURJPY,20030409,004800,128.31,128.31,128.31,128.31
EURJPY,20030409,004900,128.32,128.32,128.32,128.32
EURJPY,20030409,005100,128.31,128.31,128.31,128.31
EURJPY,20030409,005300,128.30,128.31,128.30,128.31
EURJPY,20030409,005400,128.30,128.30,128.30,128.30
EURJPY,20030409,005600,128.31,128.32,128.31,128.32
EURJPY,20030409,005800,128.31,128.31,128.31,128.31
EURJPY,20030409,005900,128.30,128.31,128.30,128.31
EURJPY,20030409,010000,128.32,128.32,128.32,128.32
EURJPY,20030409,010100,128.31,128.31,128.30,128.30
EURJPY,20030409,010300,128.31,128.31,128.31,128.31
EURJPY,20030409,010500,128.30,128.31,128.30,128.31
EURJPY,20030409,010700,128.32,128.32,128.32,128.32
EURJPY,20030409,010800,128.31,128.31,128.31,128.31
EURJPY,20030409,011000,128.30,128.30,128.30,128.30
EURJPY,20030409,011200,128.31,128.32,128.31,128.31
EURJPY,20030409,011300,128.32,128.35,128.32,128.35
EURJPY,20030409,011400,128.36,128.36,128.33,128.33
EURJPY,20030409,011500,128.34,128.34,128.32,128.32
EURJPY,20030409,011600,128.33,128.33,128.31,128.31
EURJPY,20030409,011800,128.32,128.32,128.32,128.32
EURJPY,20030409,011900,128.31,128.35,128.31,128.35
EURJPY,20030409,012000,128.34,128.35,128.34,128.35
EURJPY,20030409,012100,128.36,128.36,128.36,128.36
EURJPY,20030409,012200,128.35,128.36,128.35,128.36
EURJPY,20030409,012300,128.35,128.35,128.35,128.35
EURJPY,20030409,012400,128.36,128.37,128.36,128.37
EURJPY,20030409,012500,128.38,128.39,128.38,128.38
EURJPY,20030409,012600,128.39,128.39,128.37,128.38
EURJPY,20030409,012700,128.39,128.39,128.38,128.38
EURJPY,20030409,012800,128.39,128.39,128.39,128.39
EURJPY,20030409,012900,128.40,128.42,128.40,128.41
EURJPY,20030409,013000,128.42,128.43,128.42,128.43
EURJPY,20030409,013100,128.42,128.43,128.41,128.42
EURJPY,20030409,013200,128.41,128.43,128.41,128.43
EURJPY,20030409,013300,128.42,128.44,128.42,128.43
EURJPY,20030409,013400,128.42,128.43,128.41,128.43
EURJPY,20030409,013500,128.42,128.42,128.39,128.41
EURJPY,20030409,013600,128.40,128.41,128.40,128.41
EURJPY,20030409,013700,128.42,128.43,128.42,128.43
EURJPY,20030409,013800,128.42,128.45,128.42,128.45
EURJPY,20030409,013900,128.44,128.44,128.43,128.44
EURJPY,20030409,014000,128.43,128.46,128.43,128.46
EURJPY,20030409,014100,128.47,128.47,128.47,128.47
EURJPY,20030409,014200,128.48,128.50,128.48,128.50
EURJPY,20030409,014300,128.51,128.51,128.47,128.47
EURJPY,20030409,014400,128.48,128.48,128.43,128.43
EURJPY,20030409,014500,128.44,128.44,128.44,128.44
EURJPY,20030409,014600,128.43,128.43,128.43,128.43
EURJPY,20030409,014700,128.44,128.45,128.44,128.45
EURJPY,20030409,014800,128.44,128.44,128.42,128.42
EURJPY,20030409,014900,128.41,128.43,128.41,128.42
EURJPY,20030409,015000,128.41,128.41,128.39,128.39
EURJPY,20030409,015100,128.40,128.41,128.40,128.41
EURJPY,20030409,015300,128.42,128.42,128.39,128.39
EURJPY,20030409,015400,128.40,128.42,128.40,128.42
EURJPY,20030409,015500,128.43,128.45,128.43,128.45
EURJPY,20030409,015600,128.44,128.44,128.43,128.43
EURJPY,20030409,015700,128.42,128.42,128.42,128.42
EURJPY,20030409,015800,128.41,128.41,128.41,128.41
EURJPY,20030409,015900,128.40,128.40,128.40,128.40
EURJPY,20030409,020000,128.41,128.41,128.41,128.41
EURJPY,20030409,020200,128.42,128.43,128.41,128.43
EURJPY,20030409,020300,128.42,128.42,128.40,128.40
EURJPY,20030409,020400,128.39,128.40,128.39,128.40
EURJPY,20030409,020500,128.41,128.41,128.40,128.40
EURJPY,20030409,020600,128.39,128.39,128.37,128.38
EURJPY,20030409,020700,128.37,128.39,128.37,128.39
EURJPY,20030409,020800,128.38,128.38,128.37,128.38
EURJPY,20030409,020900,128.39,128.42,128.39,128.42
EURJPY,20030409,021000,128.43,128.45,128.42,128.42
EURJPY,20030409,021100,128.43,128.44,128.42,128.42
EURJPY,20030409,021200,128.43,128.44,128.41,128.43
EURJPY,20030409,021400,128.44,128.44,128.44,128.44
EURJPY,20030409,021500,128.43,128.44,128.43,128.43
EURJPY,20030409,021700,128.44,128.45,128.44,128.45
EURJPY,20030409,021800,128.44,128.45,128.43,128.45
EURJPY,20030409,021900,128.46,128.46,128.46,128.46
EURJPY,20030409,022000,128.47,128.50,128.47,128.50
EURJPY,20030409,022100,128.52,128.56,128.52,128.56
EURJPY,20030409,022200,128.57,128.61,128.57,128.60
EURJPY,20030409,022300,128.59,128.61,128.59,128.61
EURJPY,20030409,022400,128.62,128.63,128.62,128.63
EURJPY,20030409,022500,128.62,128.62,128.61,128.61
EURJPY,20030409,022600,128.60,128.60,128.58,128.58
EURJPY,20030409,022800,128.57,128.57,128.56,128.56
EURJPY,20030409,022900,128.55,128.59,128.55,128.57
EURJPY,20030409,023000,128.56,128.58,128.56,128.57
EURJPY,20030409,023100,128.58,128.60,128.57,128.60
EURJPY,20030409,023200,128.61,128.65,128.60,128.65
EURJPY,20030409,023300,128.66,128.66,128.65,128.65
EURJPY,20030409,023400,128.66,128.66,128.64,128.64
EURJPY,20030409,023500,128.65,128.65,128.63,128.63
EURJPY,20030409,023600,128.62,128.64,128.62,128.64
EURJPY,20030409,023700,128.65,128.65,128.65,128.65
EURJPY,20030409,023800,128.66,128.69,128.66,128.69
EURJPY,20030409,023900,128.70,128.72,128.70,128.71
EURJPY,20030409,024000,128.72,128.73,128.71,128.73
EURJPY,20030409,024100,128.72,128.75,128.72,128.75
EURJPY,20030409,024200,128.74,128.74,128.73,128.73
EURJPY,20030409,024300,128.74,128.74,128.71,128.72
EURJPY,20030409,024400,128.71,128.72,128.70,128.72
EURJPY,20030409,024500,128.71,128.71,128.71,128.71
EURJPY,20030409,024600,128.70,128.70,128.69,128.69
EURJPY,20030409,024700,128.70,128.70,128.70,128.70
EURJPY,20030409,024800,128.69,128.69,128.68,128.68
EURJPY,20030409,024900,128.69,128.71,128.69,128.71
EURJPY,20030409,025000,128.70,128.71,128.70,128.70
EURJPY,20030409,025200,128.71,128.71,128.71,128.71
EURJPY,20030409,025300,128.72,128.75,128.72,128.75
EURJPY,20030409,025400,128.74,128.74,128.72,128.72
EURJPY,20030409,025500,128.73,128.73,128.73,128.73
EURJPY,20030409,025600,128.74,128.74,128.67,128.67
EURJPY,20030409,025700,128.68,128.68,128.68,128.68
EURJPY,20030409,025800,128.67,128.67,128.62,128.63
EURJPY,20030409,025900,128.62,128.62,128.58,128.59
EURJPY,20030409,030000,128.60,128.60,128.60,128.60
EURJPY,20030409,030100,128.59,128.59,128.58,128.58
EURJPY,20030409,030200,128.57,128.57,128.55,128.56
EURJPY,20030409,030300,128.57,128.59,128.57,128.59
EURJPY,20030409,030400,128.58,128.58,128.52,128.52
EURJPY,20030409,030500,128.51,128.52,128.50,128.51
EURJPY,20030409,030600,128.52,128.52,128.50,128.51
EURJPY,20030409,030700,128.52,128.53,128.51,128.53
EURJPY,20030409,030800,128.52,128.55,128.52,128.55
EURJPY,20030409,030900,128.54,128.56,128.54,128.56
EURJPY,20030409,031000,128.57,128.58,128.56,128.57
EURJPY,20030409,031100,128.56,128.56,128.55,128.55
EURJPY,20030409,031400,128.54,128.54,128.53,128.53
EURJPY,20030409,031500,128.54,128.54,128.54,128.54
EURJPY,20030409,031600,128.53,128.53,128.53,128.53
EURJPY,20030409,031700,128.52,128.54,128.51,128.54
EURJPY,20030409,031800,128.53,128.53,128.51,128.52
EURJPY,20030409,031900,128.53,128.53,128.53,128.53
EURJPY,20030409,032000,128.54,128.55,128.54,128.55
EURJPY,20030409,032100,128.54,128.55,128.53,128.54
EURJPY,20030409,032200,128.53,128.53,128.52,128.52
EURJPY,20030409,032500,128.53,128.53,128.53,128.53
EURJPY,20030409,032600,128.52,128.52,128.51,128.51
EURJPY,20030409,032800,128.52,128.54,128.52,128.52
EURJPY,20030409,032900,128.53,128.53,128.53,128.53
EURJPY,20030409,033000,128.54,128.54,128.53,128.53
EURJPY,20030409,033400,128.52,128.53,128.51,128.53
EURJPY,20030409,033500,128.54,128.54,128.54,128.54
EURJPY,20030409,033600,128.53,128.54,128.53,128.54
EURJPY,20030409,033700,128.55,128.55,128.55,128.55
EURJPY,20030409,033900,128.54,128.54,128.54,128.54
EURJPY,20030409,034000,128.55,128.55,128.55,128.55
EURJPY,20030409,034100,128.54,128.54,128.54,128.54
EURJPY,20030409,034400,128.53,128.53,128.52,128.53
EURJPY,20030409,034500,128.52,128.53,128.52,128.53
EURJPY,20030409,034600,128.54,128.54,128.54,128.54
EURJPY,20030409,034700,128.53,128.54,128.53,128.54
EURJPY,20030409,035200,128.55,128.56,128.55,128.56
EURJPY,20030409,035300,128.55,128.55,128.54,128.54
EURJPY,20030409,035400,128.53,128.53,128.53,128.53
EURJPY,20030409,035600,128.54,128.54,128.54,128.54
EURJPY,20030409,035700,128.53,128.54,128.53,128.54
EURJPY,20030409,035800,128.55,128.56,128.55,128.56
EURJPY,20030409,035900,128.57,128.58,128.57,128.58
EURJPY,20030409,040000,128.57,128.57,128.57,128.57
EURJPY,20030409,040100,128.58,128.58,128.58,128.58
EURJPY,20030409,040200,128.57,128.57,128.57,128.57
EURJPY,20030409,040300,128.58,128.58,128.58,128.58
EURJPY,20030409,040400,128.59,128.61,128.59,128.61
EURJPY,20030409,040500,128.60,128.61,128.59,128.59
EURJPY,20030409,040700,128.60,128.60,128.60,128.60
EURJPY,20030409,040800,128.61,128.61,128.61,128.61
EURJPY,20030409,040900,128.60,128.61,128.59,128.61
EURJPY,20030409,041000,128.62,128.62,128.62,128.62
EURJPY,20030409,041100,128.63,128.68,128.63,128.68
EURJPY,20030409,041200,128.67,128.70,128.66,128.70
EURJPY,20030409,041300,128.71,128.71,128.71,128.71
EURJPY,20030409,041400,128.70,128.70,128.68,128.68
EURJPY,20030409,041600,128.69,128.70,128.69,128.70
EURJPY,20030409,041700,128.71,128.72,128.71,128.72
EURJPY,20030409,041900,128.73,128.73,128.72,128.72
EURJPY,20030409,042000,128.71,128.72,128.71,128.72
EURJPY,20030409,042100,128.71,128.71,128.70,128.70
EURJPY,20030409,042300,128.71,128.71,128.70,128.70
EURJPY,20030409,042400,128.71,128.71,128.71,128.71
EURJPY,20030409,042500,128.70,128.71,128.70,128.71
EURJPY,20030409,042600,128.72,128.73,128.72,128.72
EURJPY,20030409,042800,128.73,128.74,128.73,128.74
EURJPY,20030409,042900,128.75,128.75,128.73,128.73
EURJPY,20030409,043000,128.74,128.74,128.74,128.74
EURJPY,20030409,043100,128.73,128.73,128.73,128.73
EURJPY,20030409,043200,128.74,128.76,128.74,128.76
EURJPY,20030409,043300,128.75,128.75,128.75,128.75
EURJPY,20030409,043400,128.74,128.74,128.73,128.73
EURJPY,20030409,043600,128.74,128.75,128.74,128.75
EURJPY,20030409,043900,128.74,128.74,128.73,128.73
EURJPY,20030409,044000,128.74,128.74,128.74,128.74
EURJPY,20030409,044200,128.73,128.73,128.73,128.73
EURJPY,20030409,044300,128.74,128.74,128.74,128.74
EURJPY,20030409,044400,128.73,128.74,128.73,128.74
EURJPY,20030409,044500,128.75,128.75,128.75,128.75
EURJPY,20030409,044600,128.76,128.76,128.76,128.76
EURJPY,20030409,044700,128.75,128.75,128.75,128.75
EURJPY,20030409,044800,128.76,128.76,128.75,128.75
EURJPY,20030409,045300,128.74,128.74,128.74,128.74
EURJPY,20030409,045400,128.75,128.75,128.75,128.75
EURJPY,20030409,045600,128.76,128.76,128.76,128.76
EURJPY,20030409,045700,128.77,128.77,128.77,128.77
EURJPY,20030409,045800,128.76,128.76,128.73,128.74
EURJPY,20030409,045900,128.75,128.78,128.75,128.78
EURJPY,20030409,050000,128.77,128.80,128.77,128.80
EURJPY,20030409,050100,128.79,128.79,128.79,128.79
EURJPY,20030409,050200,128.78,128.78,128.75,128.75
EURJPY,20030409,050300,128.76,128.76,128.74,128.74
EURJPY,20030409,050400,128.73,128.73,128.73,128.73
EURJPY,20030409,050600,128.74,128.75,128.74,128.75
EURJPY,20030409,050700,128.76,128.76,128.76,128.76
EURJPY,20030409,050800,128.75,128.75,128.75,128.75
EURJPY,20030409,051000,128.74,128.76,128.74,128.76
EURJPY,20030409,051100,128.75,128.75,128.75,128.75
EURJPY,20030409,051200,128.74,128.74,128.74,128.74
EURJPY,20030409,051300,128.75,128.76,128.75,128.75
EURJPY,20030409,051400,128.74,128.76,128.74,128.76
EURJPY,20030409,051600,128.75,128.75,128.75,128.75
EURJPY,20030409,051700,128.74,128.77,128.73,128.75
EURJPY,20030409,051800,128.76,128.78,128.76,128.78
EURJPY,20030409,051900,128.79,128.80,128.79,128.80
EURJPY,20030409,052000,128.81,128.81,128.80,128.80
EURJPY,20030409,052200,128.81,128.82,128.81,128.82
EURJPY,20030409,052300,128.81,128.81,128.81,128.81
EURJPY,20030409,052500,128.80,128.81,128.80,128.81
EURJPY,20030409,052600,128.82,128.86,128.82,128.86
EURJPY,20030409,052700,128.85,128.86,128.85,128.86
EURJPY,20030409,052800,128.85,128.86,128.84,128.85
EURJPY,20030409,052900,128.86,128.87,128.85,128.85
EURJPY,20030409,053000,128.86,128.87,128.86,128.87
EURJPY,20030409,053100,128.86,128.86,128.86,128.86
EURJPY,20030409,053300,128.87,128.88,128.87,128.88
EURJPY,20030409,053400,128.87,128.87,128.84,128.84
EURJPY,20030409,053500,128.85,128.85,128.83,128.83
EURJPY,20030409,053700,128.82,128.83,128.82,128.82
EURJPY,20030409,053800,128.83,128.83,128.83,128.83
EURJPY,20030409,053900,128.82,128.83,128.81,128.81
EURJPY,20030409,054000,128.82,128.82,128.82,128.82
EURJPY,20030409,054100,128.83,128.84,128.82,128.82
EURJPY,20030409,054200,128.81,128.81,128.80,128.80
EURJPY,20030409,054300,128.81,128.81,128.79,128.79
EURJPY,20030409,054400,128.80,128.83,128.80,128.83
EURJPY,20030409,054500,128.82,128.83,128.82,128.83
EURJPY,20030409,054600,128.82,128.83,128.82,128.83
EURJPY,20030409,054700,128.82,128.83,128.82,128.83
EURJPY,20030409,054800,128.84,128.85,128.84,128.85
EURJPY,20030409,054900,128.84,128.84,128.84,128.84
EURJPY,20030409,055100,128.85,128.85,128.85,128.85
EURJPY,20030409,055300,128.84,128.84,128.84,128.84
EURJPY,20030409,055500,128.83,128.83,128.81,128.81
EURJPY,20030409,055600,128.80,128.81,128.80,128.81
EURJPY,20030409,055700,128.82,128.82,128.82,128.82
EURJPY,20030409,055900,128.83,128.83,128.83,128.83
EURJPY,20030409,060000,128.82,128.83,128.82,128.82
EURJPY,20030409,060100,128.83,128.83,128.82,128.82
EURJPY,20030409,060300,128.83,128.83,128.83,128.83
EURJPY,20030409,060600,128.82,128.83,128.82,128.83
EURJPY,20030409,060800,128.84,128.84,128.84,128.84
EURJPY,20030409,060900,128.85,128.86,128.85,128.86
EURJPY,20030409,061000,128.85,128.85,128.85,128.85
EURJPY,20030409,061100,128.86,128.90,128.86,128.89
EURJPY,20030409,061200,128.90,128.92,128.89,128.89
EURJPY,20030409,061300,128.90,128.91,128.90,128.91
EURJPY,20030409,061400,128.90,128.91,128.89,128.90
EURJPY,20030409,061500,128.91,128.93,128.91,128.93
EURJPY,20030409,061600,128.92,128.93,128.91,128.93
EURJPY,20030409,061700,128.94,129.03,128.94,129.03
EURJPY,20030409,061800,129.04,129.04,128.98,128.98
EURJPY,20030409,061900,128.99,129.00,128.99,128.99
EURJPY,20030409,062000,128.98,128.98,128.97,128.98
EURJPY,20030409,062100,128.97,128.97,128.97,128.97
EURJPY,20030409,062200,128.98,129.00,128.98,129.00
EURJPY,20030409,062300,128.99,128.99,128.97,128.97
EURJPY,20030409,062400,128.98,129.00,128.98,129.00
EURJPY,20030409,062500,128.99,128.99,128.99,128.99
EURJPY,20030409,062600,128.98,128.98,128.97,128.97
EURJPY,20030409,063100,128.98,128.99,128.98,128.98
EURJPY,20030409,063200,128.99,128.99,128.99,128.99
EURJPY,20030409,063300,128.98,128.98,128.98,128.98
EURJPY,20030409,063400,128.99,128.99,128.98,128.98
EURJPY,20030409,063500,128.99,129.00,128.99,128.99
EURJPY,20030409,063600,129.00,129.00,128.99,128.99
EURJPY,20030409,063700,128.98,128.98,128.97,128.97
EURJPY,20030409,063800,128.98,128.98,128.98,128.98
EURJPY,20030409,063900,128.99,128.99,128.99,128.99
EURJPY,20030409,064000,128.98,128.98,128.98,128.98
EURJPY,20030409,064200,128.97,128.98,128.97,128.98
EURJPY,20030409,064300,128.99,129.00,128.99,129.00
EURJPY,20030409,064400,129.01,129.02,129.01,129.02
EURJPY,20030409,064600,129.01,129.01,129.01,129.01
EURJPY,20030409,064700,129.02,129.02,129.01,129.01
EURJPY,20030409,064800,129.00,129.00,128.99,128.99
EURJPY,20030409,064900,128.98,128.98,128.98,128.98
EURJPY,20030409,065000,128.99,129.00,128.99,129.00
EURJPY,20030409,065400,128.99,128.99,128.98,128.99
EURJPY,20030409,065500,129.00,129.00,128.99,128.99
EURJPY,20030409,065600,129.00,129.00,129.00,129.00
EURJPY,20030409,065700,128.99,128.99,128.99,128.99
EURJPY,20030409,065800,128.98,128.99,128.98,128.99
EURJPY,20030409,065900,128.98,128.98,128.98,128.98
EURJPY,20030409,070100,128.99,128.99,128.98,128.98
EURJPY,20030409,070200,128.99,128.99,128.99,128.99
EURJPY,20030409,070300,128.98,128.98,128.97,128.97
EURJPY,20030409,070400,128.96,128.97,128.95,128.97
EURJPY,20030409,070500,128.96,128.96,128.96,128.96
EURJPY,20030409,070600,128.95,128.96,128.94,128.94
EURJPY,20030409,070700,128.93,128.94,128.92,128.94
EURJPY,20030409,070800,128.95,128.95,128.95,128.95
EURJPY,20030409,070900,128.94,128.94,128.93,128.94
EURJPY,20030409,071100,128.93,128.93,128.91,128.91
EURJPY,20030409,071200,128.92,128.92,128.90,128.91
EURJPY,20030409,071300,128.92,128.92,128.92,128.92
EURJPY,20030409,071500,128.91,128.91,128.88,128.88
EURJPY,20030409,071600,128.89,128.90,128.89,128.90
EURJPY,20030409,071700,128.89,128.89,128.89,128.89
EURJPY,20030409,071800,128.90,128.90,128.90,128.90
EURJPY,20030409,071900,128.91,128.91,128.91,128.91
EURJPY,20030409,072200,128.92,128.92,128.92,128.92
EURJPY,20030409,072400,128.93,128.93,128.93,128.93
EURJPY,20030409,072500,128.94,128.94,128.94,128.94
EURJPY,20030409,072600,128.95,128.95,128.93,128.93
EURJPY,20030409,072700,128.92,128.92,128.91,128.92
EURJPY,20030409,072800,128.93,128.95,128.93,128.95
EURJPY,20030409,072900,128.94,128.94,128.94,128.94
EURJPY,20030409,073000,128.93,128.95,128.93,128.95
EURJPY,20030409,073100,128.94,128.94,128.94,128.94
EURJPY,20030409,073200,128.93,128.93,128.90,128.90
EURJPY,20030409,073300,128.89,128.89,128.87,128.87
EURJPY,20030409,073400,128.86,128.88,128.86,128.88
EURJPY,20030409,073500,128.87,128.87,128.86,128.86
EURJPY,20030409,073600,128.85,128.85,128.83,128.84
EURJPY,20030409,073700,128.85,128.85,128.84,128.84
EURJPY,20030409,073800,128.85,128.85,128.85,128.85
EURJPY,20030409,073900,128.86,128.87,128.86,128.87
EURJPY,20030409,074000,128.88,128.89,128.88,128.89
EURJPY,20030409,074100,128.90,128.91,128.89,128.91
EURJPY,20030409,074200,128.90,128.91,128.90,128.91
EURJPY,20030409,074300,128.92,128.95,128.92,128.95
EURJPY,20030409,074400,128.94,128.97,128.94,128.97
EURJPY,20030409,074500,128.96,128.96,128.96,128.96
EURJPY,20030409,074600,128.95,128.96,128.95,128.95
EURJPY,20030409,074700,128.96,128.97,128.95,128.95
EURJPY,20030409,074800,128.96,128.96,128.96,128.96
EURJPY,20030409,074900,128.97,128.97,128.97,128.97
EURJPY,20030409,075000,128.96,128.97,128.96,128.97
EURJPY,20030409,075100,128.96,128.97,128.95,128.97
EURJPY,20030409,075200,128.96,128.97,128.94,128.94
EURJPY,20030409,075300,128.95,128.95,128.94,128.95
EURJPY,20030409,075400,128.94,128.96,128.94,128.95
EURJPY,20030409,075500,128.94,128.94,128.94,128.94
EURJPY,20030409,075600,128.95,128.96,128.95,128.96
EURJPY,20030409,075700,128.95,128.95,128.95,128.95
EURJPY,20030409,075800,128.94,128.95,128.94,128.95
EURJPY,20030409,075900,128.96,128.96,128.96,128.96
EURJPY,20030409,080100,128.95,128.96,128.95,128.95
EURJPY,20030409,080300,128.94,128.94,128.93,128.93
EURJPY,20030409,080400,128.92,128.92,128.90,128.92
EURJPY,20030409,080500,128.91,128.91,128.87,128.87
EURJPY,20030409,080600,128.86,128.86,128.86,128.86
EURJPY,20030409,080700,128.85,128.86,128.82,128.86
EURJPY,20030409,080800,128.87,128.88,128.87,128.88
EURJPY,20030409,080900,128.89,128.89,128.86,128.88
EURJPY,20030409,081000,128.87,128.87,128.85,128.87
EURJPY,20030409,081100,128.86,128.87,128.82,128.82
EURJPY,20030409,081200,128.81,128.81,128.79,128.79
EURJPY,20030409,081300,128.80,128.81,128.80,128.81
EURJPY,20030409,081400,128.80,128.81,128.80,128.81
EURJPY,20030409,081500,128.82,128.83,128.81,128.81
EURJPY,20030409,081600,128.82,128.83,128.82,128.83
EURJPY,20030409,081700,128.84,128.91,128.84,128.91
EURJPY,20030409,081800,128.92,128.93,128.90,128.93
EURJPY,20030409,081900,128.92,128.93,128.92,128.93
EURJPY,20030409,082000,128.94,128.97,128.94,128.96
EURJPY,20030409,082100,128.95,128.95,128.94,128.94
EURJPY,20030409,082200,128.95,128.95,128.93,128.93
EURJPY,20030409,082400,128.94,128.94,128.92,128.92
EURJPY,20030409,082500,128.91,128.91,128.90,128.90
EURJPY,20030409,082600,128.91,128.91,128.91,128.91
EURJPY,20030409,082700,128.92,128.92,128.91,128.91
EURJPY,20030409,082800,128.90,128.90,128.90,128.90
EURJPY,20030409,083100,128.91,128.91,128.89,128.89
EURJPY,20030409,083200,128.90,128.90,128.89,128.89
EURJPY,20030409,083300,128.88,128.88,128.84,128.84
EURJPY,20030409,083400,128.85,128.87,128.85,128.86
EURJPY,20030409,083500,128.85,128.85,128.83,128.85
EURJPY,20030409,083600,128.84,128.84,128.83,128.83
EURJPY,20030409,083700,128.84,128.84,128.83,128.83
EURJPY,20030409,083800,128.84,128.84,128.84,128.84
EURJPY,20030409,083900,128.83,128.83,128.82,128.82
EURJPY,20030409,084100,128.81,128.82,128.81,128.82
EURJPY,20030409,084200,128.83,128.83,128.80,128.80
EURJPY,20030409,084300,128.81,128.82,128.81,128.82
EURJPY,20030409,084400,128.81,128.81,128.80,128.80
EURJPY,20030409,084500,128.81,128.81,128.81,128.81
EURJPY,20030409,084600,128.82,128.83,128.82,128.83
EURJPY,20030409,084700,128.82,128.82,128.82,128.82
EURJPY,20030409,084800,128.83,128.85,128.83,128.85
EURJPY,20030409,085000,128.86,128.86,128.86,128.86
EURJPY,20030409,085100,128.87,128.94,128.87,128.94
EURJPY,20030409,085200,128.92,128.93,128.91,128.91
EURJPY,20030409,085300,128.90,128.90,128.89,128.90
EURJPY,20030409,085400,128.91,128.91,128.88,128.88
EURJPY,20030409,085500,128.89,128.89,128.88,128.88
EURJPY,20030409,085600,128.87,128.87,128.86,128.87
EURJPY,20030409,085700,128.86,128.86,128.83,128.83
EURJPY,20030409,085800,128.82,128.82,128.80,128.80
EURJPY,20030409,085900,128.81,128.83,128.80,128.83
EURJPY,20030409,090000,128.84,128.84,128.83,128.84
EURJPY,20030409,090100,128.85,128.85,128.85,128.85
EURJPY,20030409,090200,128.84,128.84,128.78,128.78
EURJPY,20030409,090300,128.77,128.77,128.75,128.76
EURJPY,20030409,090400,128.77,128.78,128.77,128.78
EURJPY,20030409,090500,128.77,128.78,128.75,128.76
EURJPY,20030409,090600,128.77,128.77,128.77,128.77
EURJPY,20030409,090700,128.78,128.80,128.78,128.80
EURJPY,20030409,090800,128.81,128.84,128.81,128.84
EURJPY,20030409,090900,128.83,128.83,128.80,128.81
EURJPY,20030409,091000,128.82,128.83,128.81,128.81
EURJPY,20030409,091200,128.82,128.83,128.82,128.83
EURJPY,20030409,091300,128.84,128.86,128.84,128.84
EURJPY,20030409,091400,128.85,128.86,128.84,128.86
EURJPY,20030409,091500,128.85,128.85,128.85,128.85
EURJPY,20030409,091600,128.84,128.84,128.82,128.82
EURJPY,20030409,091700,128.83,128.84,128.83,128.83
EURJPY,20030409,091800,128.82,128.84,128.82,128.84
EURJPY,20030409,091900,128.85,128.85,128.82,128.82
EURJPY,20030409,092000,128.83,128.83,128.79,128.79
EURJPY,20030409,092100,128.78,128.79,128.75,128.77
EURJPY,20030409,092200,128.76,128.80,128.76,128.80
EURJPY,20030409,092300,128.79,128.79,128.78,128.79
EURJPY,20030409,092400,128.80,128.81,128.79,128.81
EURJPY,20030409,092500,128.82,128.83,128.82,128.83
EURJPY,20030409,092600,128.84,128.84,128.82,128.84
EURJPY,20030409,092700,128.85,128.85,128.85,128.85
EURJPY,20030409,092800,128.86,128.88,128.86,128.88
EURJPY,20030409,092900,128.89,128.91,128.89,128.91
EURJPY,20030409,093000,128.92,128.92,128.88,128.90
EURJPY,20030409,093100,128.91,128.93,128.91,128.93
EURJPY,20030409,093200,128.92,128.93,128.91,128.93
EURJPY,20030409,093300,128.92,128.92,128.91,128.91
EURJPY,20030409,093400,128.90,128.92,128.90,128.92
EURJPY,20030409,093500,128.93,128.93,128.87,128.87
EURJPY,20030409,093600,128.88,128.88,128.86,128.86
EURJPY,20030409,093700,128.85,128.85,128.85,128.85
EURJPY,20030409,093800,128.84,128.85,128.84,128.85
EURJPY,20030409,093900,128.86,128.86,128.86,128.86
EURJPY,20030409,094100,128.85,128.87,128.84,128.87
EURJPY,20030409,094200,128.86,128.86,128.86,128.86
EURJPY,20030409,094300,128.87,128.87,128.87,128.87
EURJPY,20030409,094400,128.86,128.86,128.84,128.85
EURJPY,20030409,094500,128.86,128.86,128.86,128.86
EURJPY,20030409,094700,128.85,128.86,128.85,128.86
EURJPY,20030409,094800,128.87,128.87,128.87,128.87
EURJPY,20030409,095000,128.86,128.87,128.84,128.87
EURJPY,20030409,095100,128.88,128.88,128.88,128.88
EURJPY,20030409,095300,128.87,128.88,128.87,128.88
EURJPY,20030409,095400,128.89,128.90,128.88,128.88
EURJPY,20030409,095500,128.89,128.90,128.89,128.89
EURJPY,20030409,095600,128.90,128.90,128.90,128.90
EURJPY,20030409,095700,128.91,128.96,128.91,128.94
EURJPY,20030409,095800,128.95,128.98,128.94,128.97
EURJPY,20030409,095900,128.96,128.97,128.95,128.96
EURJPY,20030409,100000,128.97,128.97,128.92,128.92
EURJPY,20030409,100100,128.93,128.94,128.92,128.94
EURJPY,20030409,100200,128.95,128.95,128.94,128.95
EURJPY,20030409,100400,128.94,128.94,128.93,128.93
EURJPY,20030409,100500,128.94,128.94,128.94,128.94
EURJPY,20030409,100600,128.93,128.93,128.90,128.90
EURJPY,20030409,100700,128.91,128.91,128.90,128.91
EURJPY,20030409,100800,128.90,128.90,128.84,128.85
EURJPY,20030409,100900,128.84,128.84,128.84,128.84
EURJPY,20030409,101000,128.85,128.86,128.84,128.85
EURJPY,20030409,101100,128.84,128.87,128.84,128.86
EURJPY,20030409,101200,128.85,128.85,128.85,128.85
EURJPY,20030409,101300,128.86,128.87,128.86,128.86
EURJPY,20030409,101400,128.87,128.87,128.87,128.87
EURJPY,20030409,101500,128.88,128.88,128.87,128.87
EURJPY,20030409,101600,128.86,128.89,128.86,128.89
EURJPY,20030409,101700,128.88,128.90,128.87,128.90
EURJPY,20030409,101800,128.89,128.89,128.88,128.89
EURJPY,20030409,101900,128.88,128.89,128.87,128.89
EURJPY,20030409,102000,128.90,128.92,128.90,128.91
EURJPY,20030409,102100,128.90,128.91,128.90,128.91
EURJPY,20030409,102200,128.90,128.90,128.90,128.90
EURJPY,20030409,102300,128.91,128.92,128.90,128.92
EURJPY,20030409,102400,128.93,128.94,128.93,128.94
EURJPY,20030409,102500,128.95,128.95,128.93,128.93
EURJPY,20030409,102600,128.92,128.92,128.90,128.92
EURJPY,20030409,102700,128.93,128.94,128.93,128.94
EURJPY,20030409,102800,128.93,128.94,128.93,128.94
EURJPY,20030409,102900,128.93,128.93,128.92,128.93
EURJPY,20030409,103000,128.94,128.94,128.94,128.94
EURJPY,20030409,103100,128.93,128.94,128.93,128.94
EURJPY,20030409,103200,128.93,128.93,128.92,128.92
EURJPY,20030409,103300,128.93,128.93,128.92,128.92
EURJPY,20030409,103400,128.91,128.92,128.91,128.92
EURJPY,20030409,103500,128.93,128.93,128.92,128.92
EURJPY,20030409,103600,128.93,128.94,128.93,128.94
EURJPY,20030409,103700,128.95,128.99,128.95,128.99
EURJPY,20030409,103800,128.98,128.98,128.96,128.97
EURJPY,20030409,103900,128.96,128.96,128.93,128.94
EURJPY,20030409,104000,128.93,128.93,128.93,128.93
EURJPY,20030409,104100,128.92,128.92,128.91,128.91
EURJPY,20030409,104200,128.90,128.90,128.89,128.89
EURJPY,20030409,104300,128.90,128.90,128.90,128.90
EURJPY,20030409,104400,128.89,128.89,128.89,128.89
EURJPY,20030409,104500,128.88,128.88,128.88,128.88
EURJPY,20030409,104600,128.89,128.89,128.89,128.89
EURJPY,20030409,104700,128.90,128.90,128.88,128.88
EURJPY,20030409,104900,128.87,128.88,128.87,128.88
EURJPY,20030409,105000,128.89,128.89,128.88,128.88
EURJPY,20030409,105100,128.87,128.87,128.86,128.86
EURJPY,20030409,105200,128.87,128.87,128.87,128.87
EURJPY,20030409,105300,128.86,128.87,128.86,128.87
EURJPY,20030409,105500,128.88,128.88,128.88,128.88
EURJPY,20030409,105600,128.89,128.90,128.89,128.90
EURJPY,20030409,105700,128.91,128.91,128.90,128.90
EURJPY,20030409,105800,128.91,128.91,128.90,128.90
EURJPY,20030409,105900,128.91,128.91,128.91,128.91
EURJPY,20030409,110000,128.90,128.90,128.89,128.89
EURJPY,20030409,110100,128.88,128.89,128.88,128.89
EURJPY,20030409,110200,128.88,128.89,128.88,128.89
EURJPY,20030409,110300,128.88,128.88,128.88,128.88
EURJPY,20030409,110400,128.87,128.87,128.82,128.82
EURJPY,20030409,110500,128.81,128.83,128.81,128.83
EURJPY,20030409,110600,128.84,128.85,128.84,128.84
EURJPY,20030409,110700,128.83,128.83,128.81,128.82
EURJPY,20030409,110900,128.81,128.81,128.79,128.79
EURJPY,20030409,111000,128.80,128.81,128.80,128.80
EURJPY,20030409,111100,128.81,128.82,128.81,128.82
EURJPY,20030409,111300,128.81,128.82,128.81,128.81
EURJPY,20030409,111700,128.85,128.85,128.85,128.85
EURJPY,20030409,111800,128.86,128.86,128.83,128.83
EURJPY,20030409,111900,128.84,128.85,128.84,128.85
EURJPY,20030409,112000,128.88,128.88,128.88,128.88
EURJPY,20030409,112100,128.89,128.89,128.89,128.89
EURJPY,20030409,112200,128.90,128.90,128.90,128.90
EURJPY,20030409,112400,128.88,128.88,128.88,128.88
EURJPY,20030409,112500,128.90,128.90,128.90,128.90
EURJPY,20030409,112600,128.89,128.90,128.89,128.90
EURJPY,20030409,112700,128.89,128.89,128.89,128.89
EURJPY,20030409,112800,128.88,128.88,128.87,128.87
EURJPY,20030409,112900,128.85,128.85,128.85,128.85
EURJPY,20030409,113000,128.84,128.84,128.83,128.83
EURJPY,20030409,113100,128.84,128.84,128.84,128.84
EURJPY,20030409,113200,128.83,128.84,128.83,128.84
EURJPY,20030409,113400,128.82,128.82,128.82,128.82
EURJPY,20030409,113600,128.81,128.81,128.80,128.80
EURJPY,20030409,113900,128.82,128.82,128.82,128.82
EURJPY,20030409,114300,128.81,128.82,128.81,128.82
EURJPY,20030409,114400,128.81,128.81,128.80,128.80
EURJPY,20030409,114600,128.81,128.81,128.81,128.81
EURJPY,20030409,114800,128.83,128.83,128.83,128.83
EURJPY,20030409,114900,128.82,128.82,128.82,128.82
EURJPY,20030409,115100,128.83,128.84,128.83,128.84
EURJPY,20030409,115200,128.85,128.87,128.85,128.87
EURJPY,20030409,115400,128.88,128.88,128.88,128.88
EURJPY,20030409,115600,128.90,128.90,128.90,128.90
EURJPY,20030409,115700,128.91,128.91,128.88,128.88
EURJPY,20030409,115800,128.89,128.89,128.89,128.89
EURJPY,20030409,120000,128.90,128.92,128.90,128.92
EURJPY,20030409,120200,128.90,128.90,128.90,128.90
EURJPY,20030409,120500,128.91,128.91,128.91,128.91
EURJPY,20030409,120600,128.92,128.92,128.92,128.92
EURJPY,20030409,120700,128.91,128.91,128.91,128.91
EURJPY,20030409,120800,128.92,128.92,128.92,128.92
EURJPY,20030409,120900,128.93,128.93,128.93,128.93
EURJPY,20030409,121000,128.92,128.92,128.92,128.92
EURJPY,20030409,121100,128.93,128.94,128.93,128.94
EURJPY,20030409,121300,128.93,128.93,128.93,128.93
EURJPY,20030409,121400,128.92,128.92,128.90,128.91
EURJPY,20030409,121500,128.90,128.91,128.90,128.91
EURJPY,20030409,121600,128.90,128.90,128.90,128.90
EURJPY,20030409,121700,128.89,128.89,128.89,128.89
EURJPY,20030409,121900,128.90,128.90,128.90,128.90
EURJPY,20030409,122000,128.89,128.89,128.89,128.89
EURJPY,20030409,122100,128.90,128.90,128.90,128.90
EURJPY,20030409,122200,128.89,128.89,128.89,128.89
EURJPY,20030409,122300,128.86,128.90,128.86,128.90
EURJPY,20030409,122400,128.91,128.91,128.91,128.91
EURJPY,20030409,122500,128.90,128.90,128.89,128.89
EURJPY,20030409,122600,128.88,128.89,128.88,128.89
EURJPY,20030409,122700,128.90,128.92,128.90,128.92
EURJPY,20030409,122800,128.93,128.93,128.93,128.93
EURJPY,20030409,123100,128.92,128.92,128.91,128.91
EURJPY,20030409,123200,128.92,128.92,128.92,128.92
EURJPY,20030409,123300,128.91,128.91,128.91,128.91
EURJPY,20030409,123500,128.92,128.92,128.92,128.92
EURJPY,20030409,123900,128.90,128.92,128.90,128.92
EURJPY,20030409,124000,128.91,128.91,128.91,128.91
EURJPY,20030409,124100,128.92,128.92,128.91,128.91
EURJPY,20030409,124200,128.90,128.91,128.90,128.91
EURJPY,20030409,124300,128.92,128.93,128.91,128.93
EURJPY,20030409,124400,128.94,128.94,128.93,128.93
EURJPY,20030409,124500,128.92,128.92,128.92,128.92
EURJPY,20030409,124700,128.93,128.93,128.93,128.93
EURJPY,20030409,124800,128.92,128.92,128.92,128.92
EURJPY,20030409,125000,128.93,128.94,128.93,128.93
EURJPY,20030409,125100,128.94,128.95,128.94,128.94
EURJPY,20030409,125200,128.93,128.94,128.92,128.93
EURJPY,20030409,125300,128.92,128.92,128.89,128.90
EURJPY,20030409,125400,128.91,128.92,128.91,128.92
EURJPY,20030409,125500,128.93,128.93,128.93,128.93
EURJPY,20030409,125700,128.94,128.94,128.93,128.93
EURJPY,20030409,125900,128.92,128.92,128.92,128.92
EURJPY,20030409,130100,128.96,128.96,128.94,128.96
EURJPY,20030409,130200,128.95,128.97,128.95,128.97
EURJPY,20030409,130400,128.94,128.98,128.94,128.96
EURJPY,20030409,130500,128.95,128.97,128.93,128.97
EURJPY,20030409,130600,128.96,128.96,128.95,128.96
EURJPY,20030409,130800,128.94,128.94,128.93,128.93
EURJPY,20030409,130900,128.92,128.93,128.92,128.93
EURJPY,20030409,131000,128.92,128.92,128.91,128.91
EURJPY,20030409,131100,128.90,128.90,128.90,128.90
EURJPY,20030409,131200,128.92,128.92,128.92,128.92
EURJPY,20030409,131300,128.91,128.95,128.91,128.94
EURJPY,20030409,131500,128.95,128.95,128.95,128.95
EURJPY,20030409,131600,128.93,128.93,128.92,128.92
EURJPY,20030409,131700,128.93,128.93,128.93,128.93
EURJPY,20030409,131800,128.92,128.92,128.91,128.91
EURJPY,20030409,132200,128.93,128.93,128.93,128.93
EURJPY,20030409,132300,128.94,128.94,128.93,128.93
EURJPY,20030409,132400,128.94,128.95,128.94,128.95
EURJPY,20030409,132600,128.94,128.94,128.94,128.94
EURJPY,20030409,132700,128.95,128.96,128.95,128.96
EURJPY,20030409,132800,128.95,128.95,128.93,128.93
EURJPY,20030409,132900,128.92,128.93,128.91,128.93
EURJPY,20030409,133000,128.92,128.92,128.91,128.91
EURJPY,20030409,133100,128.90,128.91,128.90,128.91
EURJPY,20030409,133200,128.90,128.91,128.89,128.91
EURJPY,20030409,133300,128.90,128.92,128.90,128.92
EURJPY,20030409,133400,128.93,128.96,128.93,128.94
EURJPY,20030409,133500,128.95,128.95,128.94,128.94
EURJPY,20030409,133600,128.93,128.93,128.91,128.93
EURJPY,20030409,133700,128.94,128.96,128.94,128.96
EURJPY,20030409,133800,128.95,128.96,128.95,128.95
EURJPY,20030409,133900,128.94,128.94,128.91,128.91
EURJPY,20030409,134000,128.90,128.91,128.90,128.90
EURJPY,20030409,134100,128.91,128.92,128.91,128.92
EURJPY,20030409,134200,128.93,128.94,128.93,128.93
EURJPY,20030409,134300,128.92,128.92,128.91,128.91
EURJPY,20030409,134400,128.92,128.92,128.90,128.92
EURJPY,20030409,134500,128.91,128.91,128.90,128.91
EURJPY,20030409,134600,128.90,128.90,128.90,128.90
EURJPY,20030409,134800,128.91,128.91,128.91,128.91
EURJPY,20030409,134900,128.92,128.92,128.91,128.91
EURJPY,20030409,135100,128.92,128.92,128.92,128.92
EURJPY,20030409,135200,128.91,128.93,128.91,128.93
EURJPY,20030409,135300,128.92,128.92,128.92,128.92
EURJPY,20030409,135400,128.91,128.91,128.89,128.89
EURJPY,20030409,135500,128.88,128.88,128.85,128.86
EURJPY,20030409,135600,128.87,128.87,128.87,128.87
EURJPY,20030409,135700,128.86,128.88,128.86,128.88
EURJPY,20030409,135800,128.87,128.88,128.86,128.86
EURJPY,20030409,135900,128.85,128.86,128.85,128.86
EURJPY,20030409,140000,128.87,128.87,128.87,128.87
EURJPY,20030409,140100,128.88,128.89,128.88,128.89
EURJPY,20030409,140200,128.88,128.91,128.88,128.91
EURJPY,20030409,140300,128.90,128.90,128.89,128.89
EURJPY,20030409,140400,128.88,128.89,128.87,128.89
EURJPY,20030409,140600,128.88,128.88,128.88,128.88
EURJPY,20030409,140700,128.87,128.88,128.87,128.88
EURJPY,20030409,140800,128.90,128.90,128.90,128.90
EURJPY,20030409,140900,128.89,128.89,128.89,128.89
EURJPY,20030409,141000,128.90,128.91,128.90,128.91
EURJPY,20030409,141300,128.90,128.90,128.90,128.90
EURJPY,20030409,141400,128.91,128.91,128.89,128.89
EURJPY,20030409,141500,128.88,128.88,128.86,128.86
EURJPY,20030409,141600,128.85,128.85,128.85,128.85
EURJPY,20030409,141700,128.86,128.86,128.85,128.85
EURJPY,20030409,141800,128.84,128.84,128.84,128.84
EURJPY,20030409,141900,128.83,128.83,128.83,128.83
EURJPY,20030409,142000,128.82,128.83,128.82,128.83
EURJPY,20030409,142100,128.82,128.82,128.79,128.80
EURJPY,20030409,142200,128.79,128.80,128.78,128.80
EURJPY,20030409,142300,128.79,128.82,128.79,128.82
EURJPY,20030409,142400,128.81,128.82,128.80,128.82
EURJPY,20030409,142500,128.81,128.82,128.80,128.82
EURJPY,20030409,142600,128.81,128.81,128.78,128.79
EURJPY,20030409,142700,128.78,128.78,128.72,128.74
EURJPY,20030409,142800,128.75,128.75,128.72,128.72
EURJPY,20030409,142900,128.71,128.71,128.68,128.69
EURJPY,20030409,143000,128.70,128.70,128.68,128.69
EURJPY,20030409,143100,128.70,128.73,128.70,128.72
EURJPY,20030409,143200,128.71,128.71,128.69,128.69
EURJPY,20030409,143300,128.70,128.70,128.66,128.66
EURJPY,20030409,143400,128.67,128.69,128.67,128.69
EURJPY,20030409,143500,128.68,128.69,128.64,128.65
EURJPY,20030409,143600,128.64,128.66,128.64,128.66
EURJPY,20030409,143700,128.67,128.69,128.67,128.68
EURJPY,20030409,143800,128.69,128.69,128.68,128.69
EURJPY,20030409,143900,128.70,128.71,128.70,128.71
EURJPY,20030409,144100,128.70,128.72,128.70,128.72
EURJPY,20030409,144200,128.71,128.71,128.71,128.71
EURJPY,20030409,144300,128.70,128.70,128.70,128.70
EURJPY,20030409,144400,128.71,128.71,128.71,128.71
EURJPY,20030409,144500,128.72,128.72,128.70,128.70
EURJPY,20030409,144600,128.71,128.71,128.70,128.71
EURJPY,20030409,144700,128.72,128.79,128.72,128.77
EURJPY,20030409,144800,128.76,128.76,128.75,128.75
EURJPY,20030409,144900,128.74,128.78,128.74,128.76
EURJPY,20030409,145000,128.75,128.76,128.72,128.72
EURJPY,20030409,145100,128.71,128.71,128.69,128.70
EURJPY,20030409,145200,128.71,128.73,128.71,128.72
EURJPY,20030409,145300,128.73,128.73,128.72,128.72
EURJPY,20030409,145400,128.71,128.71,128.70,128.70
EURJPY,20030409,145500,128.69,128.69,128.67,128.69
EURJPY,20030409,145600,128.70,128.75,128.70,128.74
EURJPY,20030409,145700,128.73,128.75,128.72,128.75
EURJPY,20030409,145800,128.74,128.76,128.73,128.75
EURJPY,20030409,145900,128.76,128.78,128.76,128.78
EURJPY,20030409,150000,128.77,128.77,128.76,128.76
EURJPY,20030409,150100,128.77,128.79,128.77,128.79
EURJPY,20030409,150200,128.78,128.78,128.75,128.75
EURJPY,20030409,150300,128.74,128.74,128.72,128.73
EURJPY,20030409,150400,128.72,128.72,128.67,128.69
EURJPY,20030409,150500,128.71,128.72,128.70,128.72
EURJPY,20030409,150600,128.73,128.73,128.68,128.68
EURJPY,20030409,150700,128.67,128.67,128.63,128.63
EURJPY,20030409,150800,128.62,128.63,128.59,128.60
EURJPY,20030409,150900,128.61,128.62,128.60,128.60
EURJPY,20030409,151000,128.61,128.63,128.61,128.63
EURJPY,20030409,151100,128.64,128.64,128.63,128.63
EURJPY,20030409,151200,128.64,128.64,128.63,128.64
EURJPY,20030409,151300,128.63,128.64,128.63,128.64
EURJPY,20030409,151400,128.65,128.65,128.64,128.64
EURJPY,20030409,151500,128.63,128.65,128.63,128.63
EURJPY,20030409,151600,128.64,128.65,128.63,128.64
EURJPY,20030409,151700,128.63,128.63,128.62,128.62
EURJPY,20030409,151800,128.63,128.63,128.61,128.61
EURJPY,20030409,151900,128.60,128.60,128.60,128.60
EURJPY,20030409,152000,128.61,128.61,128.61,128.61
EURJPY,20030409,152100,128.62,128.63,128.62,128.63
EURJPY,20030409,152200,128.64,128.64,128.62,128.62
EURJPY,20030409,152300,128.61,128.61,128.56,128.56
EURJPY,20030409,152400,128.55,128.56,128.55,128.56
EURJPY,20030409,152500,128.57,128.57,128.56,128.57
EURJPY,20030409,152600,128.58,128.58,128.55,128.55
EURJPY,20030409,152700,128.56,128.56,128.56,128.56
EURJPY,20030409,152800,128.55,128.55,128.54,128.54
EURJPY,20030409,152900,128.55,128.58,128.55,128.57
EURJPY,20030409,153000,128.58,128.59,128.58,128.59
EURJPY,20030409,153100,128.60,128.60,128.59,128.60
EURJPY,20030409,153200,128.61,128.61,128.60,128.61
EURJPY,20030409,153300,128.62,128.62,128.61,128.61
EURJPY,20030409,153400,128.62,128.62,128.62,128.62
EURJPY,20030409,153500,128.63,128.65,128.61,128.61
EURJPY,20030409,153600,128.62,128.65,128.61,128.65
EURJPY,20030409,153700,128.66,128.66,128.64,128.65
EURJPY,20030409,153800,128.66,128.67,128.66,128.67
EURJPY,20030409,153900,128.68,128.72,128.68,128.69
EURJPY,20030409,154000,128.68,128.73,128.68,128.72
EURJPY,20030409,154100,128.71,128.72,128.69,128.69
EURJPY,20030409,154200,128.70,128.70,128.68,128.68
EURJPY,20030409,154300,128.67,128.71,128.67,128.71
EURJPY,20030409,154400,128.70,128.71,128.70,128.71
EURJPY,20030409,154500,128.70,128.70,128.68,128.68
EURJPY,20030409,154600,128.69,128.71,128.69,128.71
EURJPY,20030409,154700,128.70,128.70,128.68,128.70
EURJPY,20030409,154800,128.69,128.69,128.69,128.69
EURJPY,20030409,154900,128.70,128.70,128.69,128.69
EURJPY,20030409,155000,128.70,128.70,128.69,128.69
EURJPY,20030409,155100,128.70,128.72,128.70,128.71
EURJPY,20030409,155200,128.70,128.70,128.70,128.70
EURJPY,20030409,155300,128.69,128.69,128.68,128.68
EURJPY,20030409,155400,128.69,128.69,128.68,128.68
EURJPY,20030409,155500,128.69,128.70,128.68,128.69
EURJPY,20030409,155600,128.68,128.69,128.68,128.69
EURJPY,20030409,155700,128.70,128.70,128.67,128.67
EURJPY,20030409,155800,128.66,128.66,128.65,128.65
EURJPY,20030409,155900,128.66,128.66,128.66,128.66
EURJPY,20030409,160000,128.65,128.70,128.65,128.68
EURJPY,20030409,160100,128.69,128.71,128.69,128.70
EURJPY,20030409,160200,128.71,128.71,128.68,128.68
EURJPY,20030409,160300,128.69,128.70,128.68,128.69
EURJPY,20030409,160400,128.68,128.68,128.65,128.65
EURJPY,20030409,160500,128.64,128.73,128.62,128.72
EURJPY,20030409,160600,128.71,128.73,128.70,128.72
EURJPY,20030409,160700,128.73,128.77,128.73,128.77
EURJPY,20030409,160800,128.76,128.81,128.75,128.80
EURJPY,20030409,160900,128.77,128.80,128.70,128.70
EURJPY,20030409,161000,128.71,128.72,128.65,128.66
EURJPY,20030409,161100,128.67,128.68,128.63,128.64
EURJPY,20030409,161200,128.65,128.66,128.63,128.65
EURJPY,20030409,161300,128.66,128.68,128.65,128.67
EURJPY,20030409,161400,128.66,128.66,128.63,128.65
EURJPY,20030409,161500,128.66,128.69,128.66,128.69
EURJPY,20030409,161600,128.68,128.69,128.67,128.68
EURJPY,20030409,161700,128.69,128.69,128.67,128.68
EURJPY,20030409,161800,128.69,128.70,128.66,128.66
EURJPY,20030409,161900,128.67,128.69,128.67,128.69
EURJPY,20030409,162000,128.68,128.68,128.65,128.65
EURJPY,20030409,162100,128.64,128.65,128.63,128.65
EURJPY,20030409,162200,128.64,128.68,128.64,128.66
EURJPY,20030409,162300,128.65,128.69,128.65,128.69
EURJPY,20030409,162400,128.70,128.70,128.67,128.68
EURJPY,20030409,162500,128.67,128.67,128.65,128.66
EURJPY,20030409,162600,128.67,128.69,128.67,128.68
EURJPY,20030409,162700,128.69,128.70,128.68,128.70
EURJPY,20030409,162800,128.71,128.71,128.70,128.70
EURJPY,20030409,162900,128.71,128.73,128.71,128.71
EURJPY,20030409,163000,128.70,128.73,128.70,128.72
EURJPY,20030409,163100,128.71,128.76,128.71,128.75
EURJPY,20030409,163200,128.76,128.77,128.73,128.74
EURJPY,20030409,163300,128.73,128.74,128.72,128.72
EURJPY,20030409,163400,128.71,128.76,128.71,128.76
EURJPY,20030409,163500,128.75,128.75,128.70,128.72
EURJPY,20030409,163600,128.73,128.75,128.72,128.74
EURJPY,20030409,163700,128.75,128.76,128.73,128.74
EURJPY,20030409,163800,128.73,128.74,128.73,128.74
EURJPY,20030409,163900,128.73,128.74,128.73,128.73
EURJPY,20030409,164000,128.72,128.74,128.72,128.73
EURJPY,20030409,164100,128.72,128.74,128.72,128.73
EURJPY,20030409,164200,128.74,128.74,128.73,128.74
EURJPY,20030409,164300,128.73,128.73,128.70,128.71
EURJPY,20030409,164400,128.70,128.70,128.68,128.68
EURJPY,20030409,164500,128.67,128.68,128.66,128.68
EURJPY,20030409,164600,128.67,128.68,128.65,128.66
EURJPY,20030409,164700,128.67,128.71,128.67,128.71
EURJPY,20030409,164800,128.72,128.76,128.72,128.75
EURJPY,20030409,164900,128.76,128.77,128.76,128.77
EURJPY,20030409,165000,128.78,128.79,128.77,128.77
EURJPY,20030409,165100,128.78,128.80,128.78,128.80
EURJPY,20030409,165200,128.79,128.82,128.79,128.80
EURJPY,20030409,165300,128.81,128.83,128.81,128.81
EURJPY,20030409,165400,128.82,128.83,128.82,128.82
EURJPY,20030409,165500,128.83,128.84,128.81,128.82
EURJPY,20030409,165600,128.81,128.84,128.81,128.84
EURJPY,20030409,165700,128.83,128.84,128.81,128.84
EURJPY,20030409,165800,128.85,128.85,128.83,128.85
EURJPY,20030409,165900,128.84,128.85,128.83,128.83
EURJPY,20030409,170000,128.82,128.87,128.82,128.87
EURJPY,20030409,170100,128.86,128.87,128.85,128.87
EURJPY,20030409,170200,128.86,128.88,128.86,128.88
EURJPY,20030409,170300,128.89,128.89,128.88,128.88
EURJPY,20030409,170400,128.89,128.89,128.88,128.88
EURJPY,20030409,170500,128.89,128.90,128.88,128.90
EURJPY,20030409,170600,128.89,128.92,128.89,128.92
EURJPY,20030409,170700,128.91,128.94,128.91,128.94
EURJPY,20030409,170800,128.93,128.93,128.91,128.92
EURJPY,20030409,170900,128.91,128.91,128.89,128.90
EURJPY,20030409,171000,128.91,128.91,128.90,128.90
EURJPY,20030409,171100,128.89,128.89,128.88,128.88
EURJPY,20030409,171200,128.89,128.90,128.88,128.88
EURJPY,20030409,171300,128.89,128.89,128.88,128.88
EURJPY,20030409,171400,128.87,128.90,128.87,128.90
EURJPY,20030409,171500,128.91,128.91,128.89,128.90
EURJPY,20030409,171600,128.91,128.91,128.89,128.89
EURJPY,20030409,171700,128.88,128.90,128.88,128.90
EURJPY,20030409,171800,128.91,128.94,128.91,128.93
EURJPY,20030409,171900,128.94,128.95,128.92,128.95
EURJPY,20030409,172000,128.96,128.97,128.95,128.95
EURJPY,20030409,172100,128.96,129.04,128.96,129.04
EURJPY,20030409,172200,129.02,129.04,129.02,129.03
EURJPY,20030409,172300,129.04,129.05,129.01,129.05
EURJPY,20030409,172400,129.06,129.09,129.05,129.05
EURJPY,20030409,172500,129.04,129.04,129.01,129.01
EURJPY,20030409,172600,129.02,129.04,129.00,129.00
EURJPY,20030409,172700,128.99,129.05,128.99,129.05
EURJPY,20030409,172800,129.06,129.06,129.05,129.06
EURJPY,20030409,172900,129.05,129.06,129.05,129.06
EURJPY,20030409,173000,129.05,129.08,129.05,129.08
EURJPY,20030409,173100,129.07,129.09,129.07,129.08
EURJPY,20030409,173200,129.07,129.07,129.04,129.05
EURJPY,20030409,173300,129.06,129.06,129.01,129.01
EURJPY,20030409,173400,129.00,129.01,129.00,129.01
EURJPY,20030409,173500,129.00,129.01,129.00,129.00
EURJPY,20030409,173600,129.01,129.01,128.99,128.99
EURJPY,20030409,173700,129.00,129.01,129.00,129.01
EURJPY,20030409,173900,129.02,129.02,128.99,128.99
EURJPY,20030409,174000,128.98,129.01,128.98,129.00
EURJPY,20030409,174100,128.99,128.99,128.98,128.98
EURJPY,20030409,174200,128.99,128.99,128.97,128.99
EURJPY,20030409,174300,129.00,129.03,129.00,129.03
EURJPY,20030409,174400,129.04,129.06,129.03,129.04
EURJPY,20030409,174500,129.05,129.07,129.05,129.07
EURJPY,20030409,174600,129.06,129.08,129.06,129.08
EURJPY,20030409,174700,129.07,129.07,129.05,129.05
EURJPY,20030409,174800,129.06,129.08,129.06,129.08
EURJPY,20030409,174900,129.07,129.07,129.06,129.06
EURJPY,20030409,175000,129.05,129.07,129.05,129.06
EURJPY,20030409,175100,129.07,129.07,129.06,129.06
EURJPY,20030409,175200,129.07,129.07,129.06,129.07
EURJPY,20030409,175300,129.08,129.10,129.08,129.10
EURJPY,20030409,175400,129.09,129.11,129.09,129.11
EURJPY,20030409,175500,129.10,129.14,129.10,129.14
EURJPY,20030409,175600,129.15,129.15,129.13,129.14
EURJPY,20030409,175700,129.15,129.15,129.14,129.14
EURJPY,20030409,175800,129.15,129.18,129.15,129.18
EURJPY,20030409,175900,129.19,129.19,129.16,129.17
EURJPY,20030409,180000,129.16,129.23,129.16,129.23
EURJPY,20030409,180100,129.24,129.27,129.24,129.27
EURJPY,20030409,180200,129.28,129.28,129.26,129.26
EURJPY,20030409,180300,129.25,129.25,129.22,129.22
EURJPY,20030409,180400,129.23,129.25,129.22,129.23
EURJPY,20030409,180500,129.22,129.23,129.21,129.22
EURJPY,20030409,180600,129.23,129.24,129.23,129.24
EURJPY,20030409,180700,129.25,129.27,129.24,129.27
EURJPY,20030409,180800,129.28,129.32,129.28,129.31
EURJPY,20030409,180900,129.32,129.36,129.30,129.36
EURJPY,20030409,181000,129.35,129.35,129.31,129.33
EURJPY,20030409,181100,129.32,129.32,129.30,129.30
EURJPY,20030409,181200,129.31,129.33,129.31,129.33
EURJPY,20030409,181300,129.32,129.32,129.30,129.30
EURJPY,20030409,181400,129.31,129.33,129.31,129.33
EURJPY,20030409,181500,129.32,129.34,129.31,129.34
EURJPY,20030409,181600,129.35,129.37,129.34,129.36
EURJPY,20030409,181700,129.35,129.36,129.35,129.35
EURJPY,20030409,181800,129.36,129.36,129.36,129.36
EURJPY,20030409,181900,129.35,129.38,129.35,129.37
EURJPY,20030409,182000,129.36,129.39,129.36,129.38
EURJPY,20030409,182100,129.37,129.37,129.33,129.33
EURJPY,20030409,182200,129.34,129.35,129.30,129.30
EURJPY,20030409,182300,129.29,129.34,129.29,129.34
EURJPY,20030409,182400,129.35,129.35,129.33,129.33
EURJPY,20030409,182500,129.34,129.34,129.34,129.34
EURJPY,20030409,182600,129.35,129.36,129.35,129.35
EURJPY,20030409,182700,129.36,129.37,129.34,129.34
EURJPY,20030409,182800,129.33,129.33,129.33,129.33
EURJPY,20030409,183100,129.32,129.32,129.32,129.32
EURJPY,20030409,183200,129.31,129.31,129.31,129.31
EURJPY,20030409,183300,129.30,129.31,129.30,129.31
EURJPY,20030409,183400,129.30,129.30,129.30,129.30
EURJPY,20030409,183500,129.31,129.33,129.31,129.33
EURJPY,20030409,183600,129.32,129.32,129.32,129.32
EURJPY,20030409,183700,129.31,129.33,129.31,129.33
EURJPY,20030409,183800,129.32,129.33,129.31,129.31
EURJPY,20030409,183900,129.32,129.32,129.32,129.32
EURJPY,20030409,184000,129.33,129.33,129.33,129.33
EURJPY,20030409,184100,129.34,129.37,129.34,129.36
EURJPY,20030409,184200,129.35,129.36,129.33,129.34
EURJPY,20030409,184300,129.33,129.37,129.33,129.35
EURJPY,20030409,184400,129.36,129.41,129.35,129.41
EURJPY,20030409,184500,129.40,129.41,129.38,129.40
EURJPY,20030409,184600,129.41,129.48,129.41,129.47
EURJPY,20030409,184700,129.48,129.49,129.45,129.46
EURJPY,20030409,184800,129.47,129.48,129.44,129.45
EURJPY,20030409,184900,129.46,129.47,129.44,129.47
EURJPY,20030409,185000,129.48,129.51,129.47,129.49
EURJPY,20030409,185100,129.50,129.50,129.47,129.49
EURJPY,20030409,185200,129.50,129.50,129.47,129.49
EURJPY,20030409,185300,129.48,129.50,129.45,129.50
EURJPY,20030409,185400,129.51,129.53,129.50,129.52
EURJPY,20030409,185500,129.51,129.52,129.48,129.48
EURJPY,20030409,185600,129.49,129.49,129.47,129.47
EURJPY,20030409,185700,129.48,129.50,129.48,129.49
EURJPY,20030409,185800,129.48,129.50,129.48,129.50
EURJPY,20030409,185900,129.49,129.49,129.47,129.49
EURJPY,20030409,190000,129.48,129.50,129.47,129.49
EURJPY,20030409,190100,129.50,129.51,129.47,129.47
EURJPY,20030409,190200,129.46,129.47,129.46,129.47
EURJPY,20030409,190300,129.46,129.46,129.43,129.44
EURJPY,20030409,190400,129.43,129.43,129.41,129.41
EURJPY,20030409,190500,129.40,129.40,129.40,129.40
EURJPY,20030409,190600,129.39,129.42,129.39,129.42
EURJPY,20030409,190700,129.43,129.46,129.41,129.45
EURJPY,20030409,190800,129.46,129.46,129.41,129.42
EURJPY,20030409,190900,129.43,129.43,129.42,129.42
EURJPY,20030409,191000,129.41,129.41,129.39,129.40
EURJPY,20030409,191100,129.39,129.39,129.39,129.39
EURJPY,20030409,191200,129.38,129.38,129.38,129.38
EURJPY,20030409,191300,129.39,129.41,129.39,129.41
EURJPY,20030409,191400,129.40,129.40,129.35,129.35
EURJPY,20030409,191500,129.34,129.35,129.33,129.34
EURJPY,20030409,191600,129.33,129.33,129.31,129.32
EURJPY,20030409,191700,129.33,129.34,129.33,129.34
EURJPY,20030409,191800,129.33,129.33,129.33,129.33
EURJPY,20030409,191900,129.32,129.32,129.32,129.32
EURJPY,20030409,192000,129.33,129.34,129.30,129.30
EURJPY,20030409,192100,129.29,129.30,129.29,129.30
EURJPY,20030409,192200,129.31,129.32,129.31,129.32
EURJPY,20030409,192300,129.31,129.32,129.31,129.32
EURJPY,20030409,192400,129.31,129.31,129.30,129.30
EURJPY,20030409,192500,129.29,129.30,129.29,129.30
EURJPY,20030409,192600,129.31,129.31,129.27,129.28
EURJPY,20030409,192700,129.29,129.32,129.29,129.32
EURJPY,20030409,192800,129.33,129.34,129.31,129.31
EURJPY,20030409,192900,129.30,129.31,129.30,129.30
EURJPY,20030409,193000,129.31,129.32,129.31,129.32
EURJPY,20030409,193100,129.33,129.33,129.31,129.31
EURJPY,20030409,193200,129.30,129.32,129.30,129.31
EURJPY,20030409,193300,129.32,129.32,129.31,129.31
EURJPY,20030409,193400,129.32,129.33,129.32,129.33
EURJPY,20030409,193500,129.34,129.35,129.34,129.34
EURJPY,20030409,193600,129.33,129.34,129.33,129.34
EURJPY,20030409,193700,129.33,129.35,129.33,129.35
EURJPY,20030409,193800,129.36,129.36,129.36,129.36
EURJPY,20030409,193900,129.37,129.38,129.34,129.34
EURJPY,20030409,194000,129.35,129.35,129.35,129.35
EURJPY,20030409,194100,129.36,129.36,129.36,129.36
EURJPY,20030409,194200,129.35,129.35,129.35,129.35
EURJPY,20030409,194400,129.36,129.36,129.33,129.34
EURJPY,20030409,194500,129.32,129.33,129.31,129.31
EURJPY,20030409,194600,129.32,129.32,129.31,129.31
EURJPY,20030409,194700,129.32,129.34,129.32,129.34
EURJPY,20030409,194800,129.33,129.33,129.33,129.33
EURJPY,20030409,194900,129.32,129.32,129.32,129.32
EURJPY,20030409,195000,129.33,129.33,129.30,129.31
EURJPY,20030409,195100,129.30,129.31,129.30,129.31
EURJPY,20030409,195200,129.30,129.31,129.29,129.30
EURJPY,20030409,195300,129.29,129.32,129.29,129.30
EURJPY,20030409,195400,129.31,129.31,129.30,129.30
EURJPY,20030409,195500,129.31,129.31,129.30,129.30
EURJPY,20030409,195600,129.29,129.29,129.29,129.29
EURJPY,20030409,195700,129.28,129.28,129.28,129.28
EURJPY,20030409,195800,129.27,129.27,129.24,129.24
EURJPY,20030409,195900,129.25,129.26,129.25,129.26
EURJPY,20030409,200000,129.25,129.25,129.21,129.21
EURJPY,20030409,200100,129.22,129.24,129.16,129.16
EURJPY,20030409,200200,129.17,129.17,129.15,129.15
EURJPY,20030409,200300,129.14,129.14,129.12,129.14
EURJPY,20030409,200400,129.13,129.16,129.13,129.14
EURJPY,20030409,200500,129.15,129.17,129.15,129.16
EURJPY,20030409,200600,129.17,129.18,129.17,129.18
EURJPY,20030409,200700,129.17,129.18,129.17,129.17
EURJPY,20030409,200800,129.16,129.16,129.14,129.16
EURJPY,20030409,200900,129.15,129.15,129.13,129.14
EURJPY,20030409,201000,129.15,129.16,129.15,129.16
EURJPY,20030409,201100,129.15,129.16,129.15,129.15
EURJPY,20030409,201200,129.16,129.16,129.14,129.14
EURJPY,20030409,201300,129.13,129.14,129.13,129.14
EURJPY,20030409,201400,129.13,129.13,129.13,129.13
EURJPY,20030409,201500,129.14,129.15,129.14,129.15
EURJPY,20030409,201700,129.14,129.14,129.14,129.14
EURJPY,20030409,201800,129.13,129.14,129.12,129.14
EURJPY,20030409,201900,129.13,129.14,129.13,129.13
EURJPY,20030409,202000,129.12,129.13,129.12,129.12
EURJPY,20030409,202100,129.13,129.15,129.13,129.15
EURJPY,20030409,202200,129.16,129.16,129.16,129.16
EURJPY,20030409,202400,129.17,129.17,129.15,129.15
EURJPY,20030409,202500,129.16,129.17,129.16,129.17
EURJPY,20030409,202600,129.18,129.18,129.15,129.15
EURJPY,20030409,202700,129.14,129.14,129.12,129.12
EURJPY,20030409,202800,129.13,129.14,129.13,129.13
EURJPY,20030409,202900,129.14,129.16,129.14,129.16
EURJPY,20030409,203000,129.17,129.17,129.14,129.14
EURJPY,20030409,203100,129.15,129.17,129.15,129.17
EURJPY,20030409,203200,129.16,129.16,129.16,129.16
EURJPY,20030409,203300,129.15,129.15,129.15,129.15
EURJPY,20030409,203400,129.14,129.14,129.14,129.14
EURJPY,20030409,203500,129.13,129.13,129.13,129.13
EURJPY,20030409,203600,129.14,129.14,129.12,129.12
EURJPY,20030409,203700,129.11,129.12,129.11,129.12
EURJPY,20030409,203800,129.11,129.13,129.10,129.13
EURJPY,20030409,203900,129.14,129.16,129.14,129.16
EURJPY,20030409,204000,129.17,129.17,129.15,129.16
EURJPY,20030409,204100,129.15,129.16,129.14,129.16
EURJPY,20030409,204200,129.17,129.17,129.16,129.16
EURJPY,20030409,204300,129.15,129.16,129.14,129.16
EURJPY,20030409,204400,129.15,129.15,129.15,129.15
EURJPY,20030409,204500,129.16,129.17,129.15,129.17
EURJPY,20030409,204600,129.16,129.16,129.12,129.12
EURJPY,20030409,204700,129.11,129.14,129.11,129.14
EURJPY,20030409,204800,129.13,129.15,129.13,129.14
EURJPY,20030409,204900,129.15,129.17,129.15,129.17
EURJPY,20030409,205000,129.18,129.18,129.18,129.18
EURJPY,20030409,205300,129.17,129.18,129.16,129.17
EURJPY,20030409,205400,129.16,129.17,129.16,129.17
EURJPY,20030409,205500,129.16,129.16,129.15,129.15
EURJPY,20030409,205600,129.16,129.17,129.16,129.17
EURJPY,20030409,205700,129.16,129.19,129.16,129.19
EURJPY,20030409,205800,129.18,129.19,129.17,129.19
EURJPY,20030409,205900,129.18,129.19,129.17,129.18
EURJPY,20030409,210000,129.19,129.21,129.19,129.21
EURJPY,20030409,210100,129.22,129.22,129.15,129.15
EURJPY,20030409,210200,129.14,129.17,129.14,129.17
EURJPY,20030409,210300,129.18,129.19,129.18,129.19
EURJPY,20030409,210600,129.20,129.20,129.20,129.20
EURJPY,20030409,210700,129.19,129.22,129.19,129.22
EURJPY,20030409,210800,129.23,129.23,129.23,129.23
EURJPY,20030409,210900,129.24,129.27,129.24,129.26
EURJPY,20030409,211000,129.25,129.25,129.24,129.25
EURJPY,20030409,211200,129.24,129.27,129.24,129.26
EURJPY,20030409,211300,129.27,129.27,129.26,129.26
EURJPY,20030409,211400,129.27,129.32,129.27,129.32
EURJPY,20030409,211500,129.33,129.33,129.33,129.33
EURJPY,20030409,211600,129.32,129.32,129.31,129.32
EURJPY,20030409,211700,129.31,129.31,129.31,129.31
EURJPY,20030409,211800,129.32,129.32,129.32,129.32
EURJPY,20030409,211900,129.31,129.31,129.30,129.30
EURJPY,20030409,212000,129.29,129.29,129.27,129.27
EURJPY,20030409,212100,129.26,129.26,129.24,129.24
EURJPY,20030409,212200,129.25,129.26,129.25,129.25
EURJPY,20030409,212300,129.26,129.26,129.26,129.26
EURJPY,20030409,212400,129.25,129.25,129.25,129.25
EURJPY,20030409,212500,129.24,129.25,129.24,129.25
EURJPY,20030409,212600,129.26,129.26,129.26,129.26
EURJPY,20030409,212800,129.27,129.27,129.26,129.27
EURJPY,20030409,213200,129.28,129.28,129.28,129.28
EURJPY,20030409,213300,129.27,129.28,129.27,129.28
EURJPY,20030409,213400,129.27,129.27,129.27,129.27
EURJPY,20030409,213500,129.28,129.28,129.28,129.28
EURJPY,20030409,213700,129.28,129.28,129.28,129.28
EURJPY,20030409,213800,129.29,129.29,129.29,129.29
EURJPY,20030409,213900,129.28,129.29,129.28,129.29
EURJPY,20030409,214000,129.30,129.30,129.29,129.29
EURJPY,20030409,214100,129.28,129.28,129.28,129.28
EURJPY,20030409,214500,129.29,129.30,129.29,129.30
EURJPY,20030409,214600,129.31,129.31,129.31,129.31
EURJPY,20030409,214700,129.30,129.34,129.30,129.34
EURJPY,20030409,214800,129.35,129.35,129.35,129.35
EURJPY,20030409,215000,129.34,129.36,129.34,129.36
EURJPY,20030409,215100,129.35,129.36,129.35,129.36
EURJPY,20030409,215300,129.37,129.38,129.37,129.38
EURJPY,20030409,215400,129.39,129.40,129.39,129.40
EURJPY,20030409,215900,129.39,129.39,129.38,129.39
EURJPY,20030409,220000,129.38,129.38,129.37,129.37
EURJPY,20030409,220100,129.36,129.36,129.35,129.36
EURJPY,20030409,220200,129.35,129.36,129.35,129.36
EURJPY,20030409,220300,129.35,129.36,129.35,129.36
EURJPY,20030409,220400,129.37,129.37,129.37,129.37
EURJPY,20030409,220500,129.38,129.38,129.38,129.38
EURJPY,20030409,220600,129.37,129.37,129.37,129.37
EURJPY,20030409,220900,129.38,129.38,129.38,129.38
EURJPY,20030409,221100,129.37,129.39,129.37,129.39
EURJPY,20030409,221200,129.38,129.38,129.37,129.37
EURJPY,20030409,221500,129.38,129.38,129.37,129.37
EURJPY,20030409,221600,129.36,129.36,129.36,129.36
EURJPY,20030409,221800,129.35,129.35,129.35,129.35
EURJPY,20030409,221900,129.34,129.34,129.32,129.32
EURJPY,20030409,222100,129.33,129.33,129.33,129.33
EURJPY,20030409,222200,129.32,129.32,129.32,129.32
EURJPY,20030409,222300,129.33,129.33,129.31,129.31
EURJPY,20030409,222400,129.32,129.32,129.32,129.32
EURJPY,20030409,222500,129.33,129.33,129.33,129.33
EURJPY,20030409,222600,129.32,129.33,129.32,129.33
EURJPY,20030409,222700,129.34,129.37,129.34,129.37
EURJPY,20030409,222800,129.38,129.38,129.37,129.37
EURJPY,20030409,222900,129.36,129.36,129.36,129.36
EURJPY,20030409,223300,129.35,129.35,129.35,129.35
EURJPY,20030409,223500,129.34,129.34,129.34,129.34
EURJPY,20030409,223600,129.35,129.35,129.35,129.35
EURJPY,20030409,223800,129.34,129.34,129.34,129.34
EURJPY,20030409,223900,129.35,129.35,129.34,129.34
EURJPY,20030409,224000,129.33,129.33,129.32,129.32
EURJPY,20030409,224100,129.33,129.34,129.32,129.34
EURJPY,20030409,224200,129.33,129.33,129.33,129.33
EURJPY,20030409,224400,129.34,129.34,129.34,129.34
EURJPY,20030409,224500,129.33,129.34,129.33,129.34
EURJPY,20030409,224700,129.35,129.35,129.35,129.35
EURJPY,20030409,224800,129.34,129.34,129.34,129.34
EURJPY,20030409,224900,129.33,129.33,129.32,129.32
EURJPY,20030409,225100,129.31,129.31,129.31,129.31
EURJPY,20030409,225200,129.32,129.33,129.32,129.33
EURJPY,20030409,225400,129.32,129.32,129.32,129.32
EURJPY,20030409,225500,129.31,129.33,129.31,129.31
EURJPY,20030409,225600,129.32,129.32,129.31,129.31
EURJPY,20030409,225700,129.32,129.32,129.32,129.32
EURJPY,20030409,225900,129.31,129.32,129.31,129.32
EURJPY,20030409,230000,129.33,129.33,129.32,129.32
EURJPY,20030409,230100,129.31,129.31,129.31,129.31
EURJPY,20030409,230600,129.30,129.30,129.30,129.30
EURJPY,20030409,231000,129.31,129.32,129.31,129.32
EURJPY,20030409,231100,129.31,129.31,129.31,129.31
EURJPY,20030409,231200,129.32,129.32,129.32,129.32
EURJPY,20030409,231300,129.33,129.34,129.33,129.34
EURJPY,20030409,231400,129.33,129.33,129.32,129.32
EURJPY,20030409,231500,129.33,129.34,129.33,129.34
EURJPY,20030409,231800,129.35,129.35,129.35,129.35
EURJPY,20030409,231900,129.34,129.34,129.34,129.34
EURJPY,20030409,232300,129.33,129.33,129.33,129.33
EURJPY,20030409,232500,129.34,129.34,129.34,129.34
EURJPY,20030409,232700,129.35,129.35,129.35,129.35
EURJPY,20030409,232900,129.36,129.37,129.36,129.37
EURJPY,20030409,233100,129.38,129.38,129.38,129.38
EURJPY,20030409,233300,129.37,129.37,129.37,129.37
EURJPY,20030409,233400,129.36,129.36,129.36,129.36
EURJPY,20030409,233500,129.35,129.35,129.31,129.31
EURJPY,20030409,233600,129.30,129.30,129.29,129.29
EURJPY,20030409,233700,129.28,129.28,129.28,129.28
EURJPY,20030409,233800,129.29,129.29,129.25,129.26
EURJPY,20030409,233900,129.27,129.29,129.27,129.29
EURJPY,20030409,234000,129.30,129.31,129.30,129.31
EURJPY,20030409,234100,129.32,129.32,129.32,129.32
EURJPY,20030409,234200,129.33,129.33,129.33,129.33
EURJPY,20030409,234300,129.34,129.34,129.34,129.34
EURJPY,20030409,234400,129.35,129.36,129.35,129.36
EURJPY,20030409,234500,129.37,129.37,129.37,129.37
EURJPY,20030409,234600,129.38,129.38,129.38,129.38
EURJPY,20030409,234700,129.37,129.37,129.37,129.37
EURJPY,20030409,234900,129.36,129.36,129.36,129.36
EURJPY,20030409,235000,129.35,129.35,129.35,129.35
EURJPY,20030409,235100,129.36,129.36,129.35,129.35
EURJPY,20030409,235200,129.34,129.34,129.34,129.34
EURJPY,20030409,235400,129.33,129.33,129.33,129.33
EURJPY,20030409,235500,129.34,129.34,129.34,129.34
EURJPY,20030409,235600,129.35,129.35,129.35,129.35
EURJPY,20030409,235700,129.34,129.34,129.34,129.34
EURJPY,20030409,235800,129.33,129.33,129.32,129.33
GBPCHF,20030409,000200,2.1554,2.1554,2.1554,2.1554
GBPCHF,20030409,000400,2.1553,2.1553,2.1553,2.1553
GBPCHF,20030409,000500,2.1552,2.1552,2.1551,2.1551
GBPCHF,20030409,000600,2.1550,2.1550,2.1549,2.1549
GBPCHF,20030409,000700,2.1550,2.1551,2.1550,2.1551
GBPCHF,20030409,000800,2.1552,2.1554,2.1552,2.1554
GBPCHF,20030409,000900,2.1553,2.1553,2.1553,2.1553
GBPCHF,20030409,001000,2.1554,2.1554,2.1554,2.1554
GBPCHF,20030409,001100,2.1553,2.1554,2.1553,2.1554
GBPCHF,20030409,001200,2.1553,2.1553,2.1552,2.1552
GBPCHF,20030409,001500,2.1553,2.1553,2.1553,2.1553
GBPCHF,20030409,001600,2.1552,2.1552,2.1552,2.1552
GBPCHF,20030409,001900,2.1551,2.1551,2.1550,2.1551
GBPCHF,20030409,002000,2.1552,2.1554,2.1552,2.1554
GBPCHF,20030409,002100,2.1555,2.1558,2.1555,2.1558
GBPCHF,20030409,002300,2.1559,2.1560,2.1559,2.1560
GBPCHF,20030409,002400,2.1561,2.1561,2.1561,2.1561
GBPCHF,20030409,002500,2.1562,2.1562,2.1559,2.1561
GBPCHF,20030409,002600,2.1562,2.1563,2.1560,2.1560
GBPCHF,20030409,002800,2.1559,2.1559,2.1557,2.1557
GBPCHF,20030409,002900,2.1558,2.1561,2.1558,2.1561
GBPCHF,20030409,003000,2.1560,2.1560,2.1560,2.1560
GBPCHF,20030409,003300,2.1559,2.1559,2.1558,2.1558
GBPCHF,20030409,003500,2.1559,2.1562,2.1559,2.1562
GBPCHF,20030409,003600,2.1563,2.1563,2.1563,2.1563
GBPCHF,20030409,003700,2.1562,2.1562,2.1561,2.1561
GBPCHF,20030409,003800,2.1560,2.1560,2.1560,2.1560
GBPCHF,20030409,004000,2.1559,2.1559,2.1554,2.1554
GBPCHF,20030409,004100,2.1555,2.1555,2.1553,2.1554
GBPCHF,20030409,004200,2.1553,2.1553,2.1553,2.1553
GBPCHF,20030409,004500,2.1554,2.1554,2.1554,2.1554
GBPCHF,20030409,004600,2.1553,2.1553,2.1549,2.1550
GBPCHF,20030409,004700,2.1549,2.1550,2.1548,2.1549
GBPCHF,20030409,005100,2.1550,2.1550,2.1549,2.1550
GBPCHF,20030409,005300,2.1549,2.1549,2.1548,2.1549
GBPCHF,20030409,005600,2.1548,2.1548,2.1548,2.1548
GBPCHF,20030409,005900,2.1549,2.1549,2.1549,2.1549
GBPCHF,20030409,010200,2.1548,2.1548,2.1548,2.1548
GBPCHF,20030409,010500,2.1549,2.1550,2.1549,2.1550
GBPCHF,20030409,010600,2.1549,2.1549,2.1548,2.1548
GBPCHF,20030409,010700,2.1549,2.1549,2.1549,2.1549
GBPCHF,20030409,010800,2.1550,2.1551,2.1550,2.1551
GBPCHF,20030409,011000,2.1550,2.1550,2.1550,2.1550
GBPCHF,20030409,011200,2.1549,2.1552,2.1548,2.1548
GBPCHF,20030409,011300,2.1547,2.1547,2.1542,2.1545
GBPCHF,20030409,011400,2.1546,2.1546,2.1542,2.1542
GBPCHF,20030409,011500,2.1541,2.1545,2.1541,2.1545
GBPCHF,20030409,011600,2.1546,2.1548,2.1546,2.1548
GBPCHF,20030409,011700,2.1547,2.1547,2.1546,2.1546
GBPCHF,20030409,011800,2.1545,2.1545,2.1545,2.1545
GBPCHF,20030409,011900,2.1544,2.1546,2.1542,2.1544
GBPCHF,20030409,012000,2.1545,2.1548,2.1545,2.1548
GBPCHF,20030409,012100,2.1549,2.1552,2.1549,2.1552
GBPCHF,20030409,012200,2.1553,2.1554,2.1553,2.1554
GBPCHF,20030409,012300,2.1553,2.1553,2.1552,2.1553
GBPCHF,20030409,012400,2.1554,2.1556,2.1554,2.1555
GBPCHF,20030409,012500,2.1556,2.1557,2.1556,2.1557
GBPCHF,20030409,012600,2.1556,2.1556,2.1554,2.1554
GBPCHF,20030409,012700,2.1555,2.1556,2.1555,2.1556
GBPCHF,20030409,012800,2.1555,2.1555,2.1554,2.1554
GBPCHF,20030409,012900,2.1553,2.1554,2.1553,2.1554
GBPCHF,20030409,013000,2.1553,2.1553,2.1553,2.1553
GBPCHF,20030409,013100,2.1554,2.1555,2.1554,2.1555
GBPCHF,20030409,013200,2.1556,2.1557,2.1556,2.1557
GBPCHF,20030409,013300,2.1556,2.1558,2.1556,2.1558
GBPCHF,20030409,013400,2.1557,2.1560,2.1557,2.1560
GBPCHF,20030409,013500,2.1563,2.1565,2.1562,2.1562
GBPCHF,20030409,013600,2.1561,2.1561,2.1557,2.1557
GBPCHF,20030409,013700,2.1556,2.1557,2.1556,2.1557
GBPCHF,20030409,013800,2.1558,2.1558,2.1558,2.1558
GBPCHF,20030409,013900,2.1557,2.1557,2.1557,2.1557
GBPCHF,20030409,014100,2.1556,2.1556,2.1554,2.1554
GBPCHF,20030409,014200,2.1555,2.1555,2.1550,2.1550
GBPCHF,20030409,014300,2.1549,2.1551,2.1548,2.1551
GBPCHF,20030409,014400,2.1550,2.1550,2.1550,2.1550
GBPCHF,20030409,014500,2.1551,2.1551,2.1551,2.1551
GBPCHF,20030409,014600,2.1552,2.1552,2.1552,2.1552
GBPCHF,20030409,014700,2.1551,2.1551,2.1551,2.1551
GBPCHF,20030409,014800,2.1552,2.1556,2.1552,2.1556
GBPCHF,20030409,014900,2.1559,2.1563,2.1558,2.1559
GBPCHF,20030409,015000,2.1558,2.1558,2.1553,2.1553
GBPCHF,20030409,015100,2.1552,2.1552,2.1552,2.1552
GBPCHF,20030409,015200,2.1551,2.1551,2.1550,2.1551
GBPCHF,20030409,015300,2.1550,2.1550,2.1548,2.1548
GBPCHF,20030409,015400,2.1547,2.1547,2.1543,2.1544
GBPCHF,20030409,015500,2.1545,2.1549,2.1545,2.1546
GBPCHF,20030409,015600,2.1547,2.1547,2.1547,2.1547
GBPCHF,20030409,015800,2.1548,2.1549,2.1548,2.1549
GBPCHF,20030409,015900,2.1550,2.1551,2.1550,2.1551
GBPCHF,20030409,020000,2.1552,2.1553,2.1552,2.1553
GBPCHF,20030409,020100,2.1552,2.1552,2.1552,2.1552
GBPCHF,20030409,020200,2.1551,2.1551,2.1548,2.1548
GBPCHF,20030409,020300,2.1547,2.1548,2.1547,2.1548
GBPCHF,20030409,020400,2.1549,2.1554,2.1549,2.1553
GBPCHF,20030409,020500,2.1552,2.1552,2.1551,2.1551
GBPCHF,20030409,020600,2.1550,2.1550,2.1550,2.1550
GBPCHF,20030409,020700,2.1549,2.1549,2.1544,2.1547
GBPCHF,20030409,020800,2.1546,2.1552,2.1546,2.1552
GBPCHF,20030409,020900,2.1553,2.1556,2.1553,2.1556
GBPCHF,20030409,021000,2.1555,2.1555,2.1554,2.1554
GBPCHF,20030409,021100,2.1553,2.1553,2.1550,2.1550
GBPCHF,20030409,021200,2.1549,2.1549,2.1548,2.1549
GBPCHF,20030409,021400,2.1550,2.1550,2.1550,2.1550
GBPCHF,20030409,021500,2.1551,2.1551,2.1551,2.1551
GBPCHF,20030409,021600,2.1552,2.1552,2.1552,2.1552
GBPCHF,20030409,021700,2.1551,2.1552,2.1550,2.1552
GBPCHF,20030409,021800,2.1551,2.1551,2.1548,2.1548
GBPCHF,20030409,022000,2.1549,2.1549,2.1549,2.1549
GBPCHF,20030409,022100,2.1550,2.1553,2.1550,2.1553
GBPCHF,20030409,022200,2.1552,2.1552,2.1545,2.1547
GBPCHF,20030409,022300,2.1546,2.1549,2.1546,2.1549
GBPCHF,20030409,022400,2.1548,2.1548,2.1545,2.1545
GBPCHF,20030409,022500,2.1546,2.1547,2.1546,2.1547
GBPCHF,20030409,022600,2.1548,2.1551,2.1545,2.1545
GBPCHF,20030409,022700,2.1544,2.1546,2.1544,2.1546
GBPCHF,20030409,022800,2.1545,2.1548,2.1545,2.1547
GBPCHF,20030409,022900,2.1548,2.1548,2.1548,2.1548
GBPCHF,20030409,023000,2.1547,2.1547,2.1545,2.1545
GBPCHF,20030409,023100,2.1546,2.1546,2.1546,2.1546
GBPCHF,20030409,023200,2.1545,2.1545,2.1540,2.1541
GBPCHF,20030409,023300,2.1540,2.1540,2.1539,2.1540
GBPCHF,20030409,023400,2.1542,2.1543,2.1537,2.1543
GBPCHF,20030409,023500,2.1546,2.1549,2.1545,2.1545
GBPCHF,20030409,023600,2.1544,2.1545,2.1543,2.1543
GBPCHF,20030409,023700,2.1542,2.1542,2.1541,2.1541
GBPCHF,20030409,023800,2.1540,2.1540,2.1538,2.1539
GBPCHF,20030409,023900,2.1538,2.1541,2.1537,2.1541
GBPCHF,20030409,024000,2.1542,2.1542,2.1539,2.1539
GBPCHF,20030409,024100,2.1540,2.1543,2.1540,2.1543
GBPCHF,20030409,024200,2.1544,2.1544,2.1542,2.1542
GBPCHF,20030409,024300,2.1543,2.1544,2.1543,2.1544
GBPCHF,20030409,024400,2.1545,2.1545,2.1545,2.1545
GBPCHF,20030409,024500,2.1546,2.1546,2.1546,2.1546
GBPCHF,20030409,024600,2.1547,2.1548,2.1546,2.1546
GBPCHF,20030409,024700,2.1545,2.1545,2.1545,2.1545
GBPCHF,20030409,024800,2.1546,2.1547,2.1546,2.1547
GBPCHF,20030409,024900,2.1548,2.1554,2.1548,2.1554
GBPCHF,20030409,025000,2.1555,2.1555,2.1554,2.1554
GBPCHF,20030409,025100,2.1553,2.1553,2.1553,2.1553
GBPCHF,20030409,025200,2.1552,2.1552,2.1552,2.1552
GBPCHF,20030409,025300,2.1553,2.1557,2.1553,2.1557
GBPCHF,20030409,025400,2.1558,2.1558,2.1558,2.1558
GBPCHF,20030409,025500,2.1557,2.1557,2.1557,2.1557
GBPCHF,20030409,025600,2.1558,2.1559,2.1554,2.1554
GBPCHF,20030409,025700,2.1555,2.1557,2.1555,2.1557
GBPCHF,20030409,025800,2.1558,2.1559,2.1557,2.1558
GBPCHF,20030409,025900,2.1559,2.1560,2.1559,2.1559
GBPCHF,20030409,030000,2.1558,2.1558,2.1555,2.1556
GBPCHF,20030409,030100,2.1555,2.1555,2.1554,2.1554
GBPCHF,20030409,030200,2.1553,2.1555,2.1552,2.1555
GBPCHF,20030409,030300,2.1554,2.1554,2.1549,2.1549
GBPCHF,20030409,030400,2.1550,2.1551,2.1548,2.1548
GBPCHF,20030409,030500,2.1547,2.1547,2.1546,2.1546
GBPCHF,20030409,030600,2.1547,2.1556,2.1547,2.1556
GBPCHF,20030409,030700,2.1555,2.1555,2.1554,2.1555
GBPCHF,20030409,030800,2.1554,2.1554,2.1549,2.1550
GBPCHF,20030409,030900,2.1549,2.1553,2.1549,2.1553
GBPCHF,20030409,031000,2.1552,2.1552,2.1548,2.1549
GBPCHF,20030409,031100,2.1550,2.1551,2.1550,2.1551
GBPCHF,20030409,031200,2.1550,2.1550,2.1550,2.1550
GBPCHF,20030409,031400,2.1549,2.1552,2.1549,2.1551
GBPCHF,20030409,031500,2.1552,2.1552,2.1551,2.1551
GBPCHF,20030409,031600,2.1552,2.1557,2.1552,2.1557
GBPCHF,20030409,031700,2.1556,2.1556,2.1556,2.1556
GBPCHF,20030409,031800,2.1555,2.1555,2.1555,2.1555
GBPCHF,20030409,031900,2.1554,2.1558,2.1554,2.1558
GBPCHF,20030409,032000,2.1557,2.1557,2.1556,2.1556
GBPCHF,20030409,032100,2.1557,2.1557,2.1556,2.1556
GBPCHF,20030409,032200,2.1555,2.1556,2.1555,2.1556
GBPCHF,20030409,032500,2.1555,2.1555,2.1555,2.1555
GBPCHF,20030409,032600,2.1554,2.1554,2.1553,2.1553
GBPCHF,20030409,032700,2.1552,2.1552,2.1552,2.1552
GBPCHF,20030409,032800,2.1551,2.1553,2.1550,2.1553
GBPCHF,20030409,032900,2.1554,2.1556,2.1554,2.1555
GBPCHF,20030409,033000,2.1554,2.1555,2.1549,2.1555
GBPCHF,20030409,033100,2.1554,2.1554,2.1554,2.1554
GBPCHF,20030409,033200,2.1553,2.1553,2.1553,2.1553
GBPCHF,20030409,033400,2.1552,2.1553,2.1552,2.1552
GBPCHF,20030409,033500,2.1553,2.1553,2.1553,2.1553
GBPCHF,20030409,033600,2.1552,2.1552,2.1550,2.1551
GBPCHF,20030409,033700,2.1550,2.1552,2.1550,2.1552
GBPCHF,20030409,033800,2.1553,2.1553,2.1553,2.1553
GBPCHF,20030409,034000,2.1552,2.1553,2.1552,2.1553
GBPCHF,20030409,034100,2.1552,2.1552,2.1552,2.1552
GBPCHF,20030409,034300,2.1551,2.1551,2.1551,2.1551
GBPCHF,20030409,034400,2.1552,2.1554,2.1552,2.1554
GBPCHF,20030409,034500,2.1555,2.1556,2.1555,2.1555
GBPCHF,20030409,034600,2.1556,2.1558,2.1556,2.1558
GBPCHF,20030409,034800,2.1557,2.1557,2.1557,2.1557
GBPCHF,20030409,034900,2.1556,2.1556,2.1555,2.1555
GBPCHF,20030409,035000,2.1554,2.1554,2.1554,2.1554
GBPCHF,20030409,035100,2.1553,2.1553,2.1553,2.1553
GBPCHF,20030409,035200,2.1552,2.1552,2.1552,2.1552
GBPCHF,20030409,035400,2.1553,2.1553,2.1553,2.1553
GBPCHF,20030409,035500,2.1552,2.1552,2.1552,2.1552
GBPCHF,20030409,035700,2.1551,2.1551,2.1551,2.1551
GBPCHF,20030409,035800,2.1552,2.1554,2.1552,2.1553
GBPCHF,20030409,035900,2.1552,2.1552,2.1549,2.1551
GBPCHF,20030409,040000,2.1552,2.1552,2.1552,2.1552
GBPCHF,20030409,040100,2.1553,2.1553,2.1552,2.1553
GBPCHF,20030409,040200,2.1554,2.1556,2.1554,2.1556
GBPCHF,20030409,040300,2.1555,2.1555,2.1552,2.1552
GBPCHF,20030409,040400,2.1551,2.1552,2.1551,2.1551
GBPCHF,20030409,040500,2.1552,2.1554,2.1552,2.1553
GBPCHF,20030409,040600,2.1552,2.1552,2.1552,2.1552
GBPCHF,20030409,041000,2.1553,2.1556,2.1553,2.1556
GBPCHF,20030409,041100,2.1555,2.1558,2.1555,2.1555
GBPCHF,20030409,041200,2.1554,2.1554,2.1545,2.1545
GBPCHF,20030409,041300,2.1544,2.1544,2.1543,2.1543
GBPCHF,20030409,041400,2.1542,2.1542,2.1541,2.1541
GBPCHF,20030409,041500,2.1542,2.1542,2.1541,2.1541
GBPCHF,20030409,041600,2.1542,2.1543,2.1541,2.1542
GBPCHF,20030409,041700,2.1541,2.1544,2.1541,2.1544
GBPCHF,20030409,041800,2.1543,2.1543,2.1543,2.1543
GBPCHF,20030409,041900,2.1542,2.1542,2.1541,2.1541
GBPCHF,20030409,042000,2.1540,2.1540,2.1538,2.1540
GBPCHF,20030409,042100,2.1541,2.1541,2.1540,2.1541
GBPCHF,20030409,042200,2.1540,2.1541,2.1540,2.1541
GBPCHF,20030409,042300,2.1540,2.1541,2.1539,2.1541
GBPCHF,20030409,042400,2.1542,2.1548,2.1542,2.1548
GBPCHF,20030409,042500,2.1555,2.1560,2.1555,2.1557
GBPCHF,20030409,042600,2.1558,2.1558,2.1555,2.1556
GBPCHF,20030409,042700,2.1557,2.1557,2.1556,2.1556
GBPCHF,20030409,042800,2.1555,2.1555,2.1554,2.1554
GBPCHF,20030409,042900,2.1555,2.1555,2.1555,2.1555
GBPCHF,20030409,043000,2.1554,2.1554,2.1552,2.1552
GBPCHF,20030409,043200,2.1553,2.1556,2.1553,2.1556
GBPCHF,20030409,043300,2.1557,2.1558,2.1555,2.1555
GBPCHF,20030409,043400,2.1554,2.1555,2.1554,2.1555
GBPCHF,20030409,043900,2.1555,2.1555,2.1555,2.1555
GBPCHF,20030409,044200,2.1554,2.1557,2.1554,2.1556
GBPCHF,20030409,044300,2.1555,2.1555,2.1554,2.1554
GBPCHF,20030409,044400,2.1553,2.1553,2.1553,2.1553
GBPCHF,20030409,044500,2.1552,2.1552,2.1551,2.1552
GBPCHF,20030409,044900,2.1551,2.1551,2.1551,2.1551
GBPCHF,20030409,045000,2.1552,2.1552,2.1552,2.1552
GBPCHF,20030409,045200,2.1551,2.1552,2.1551,2.1552
GBPCHF,20030409,045700,2.1551,2.1551,2.1550,2.1550
GBPCHF,20030409,045800,2.1551,2.1552,2.1549,2.1549
GBPCHF,20030409,045900,2.1550,2.1550,2.1550,2.1550
GBPCHF,20030409,050000,2.1551,2.1551,2.1551,2.1551
GBPCHF,20030409,050100,2.1550,2.1550,2.1550,2.1550
GBPCHF,20030409,050200,2.1549,2.1552,2.1549,2.1552
GBPCHF,20030409,050300,2.1553,2.1553,2.1552,2.1552
GBPCHF,20030409,050400,2.1551,2.1551,2.1551,2.1551
GBPCHF,20030409,050500,2.1550,2.1550,2.1550,2.1550
GBPCHF,20030409,050600,2.1549,2.1550,2.1549,2.1550
GBPCHF,20030409,050700,2.1551,2.1551,2.1551,2.1551
GBPCHF,20030409,051000,2.1550,2.1550,2.1549,2.1549
GBPCHF,20030409,051500,2.1549,2.1549,2.1549,2.1549
GBPCHF,20030409,051600,2.1548,2.1548,2.1548,2.1548
GBPCHF,20030409,051700,2.1549,2.1549,2.1543,2.1545
GBPCHF,20030409,051800,2.1546,2.1548,2.1544,2.1544
GBPCHF,20030409,051900,2.1545,2.1547,2.1545,2.1547
GBPCHF,20030409,052000,2.1548,2.1548,2.1547,2.1547
GBPCHF,20030409,052100,2.1548,2.1548,2.1547,2.1547
GBPCHF,20030409,052200,2.1548,2.1556,2.1548,2.1556
GBPCHF,20030409,052300,2.1554,2.1555,2.1552,2.1552
GBPCHF,20030409,052400,2.1551,2.1552,2.1551,2.1552
GBPCHF,20030409,052500,2.1553,2.1554,2.1553,2.1553
GBPCHF,20030409,052600,2.1552,2.1552,2.1543,2.1543
GBPCHF,20030409,052700,2.1544,2.1546,2.1544,2.1546
GBPCHF,20030409,052800,2.1547,2.1549,2.1546,2.1548
GBPCHF,20030409,052900,2.1547,2.1547,2.1541,2.1543
GBPCHF,20030409,053000,2.1544,2.1546,2.1544,2.1545
GBPCHF,20030409,053100,2.1544,2.1544,2.1544,2.1544
GBPCHF,20030409,053200,2.1545,2.1545,2.1544,2.1544
GBPCHF,20030409,053400,2.1545,2.1547,2.1545,2.1547
GBPCHF,20030409,053500,2.1548,2.1548,2.1545,2.1546
GBPCHF,20030409,053600,2.1547,2.1547,2.1545,2.1545
GBPCHF,20030409,053700,2.1544,2.1545,2.1542,2.1542
GBPCHF,20030409,053800,2.1541,2.1541,2.1541,2.1541
GBPCHF,20030409,053900,2.1542,2.1546,2.1542,2.1546
GBPCHF,20030409,054000,2.1545,2.1545,2.1545,2.1545
GBPCHF,20030409,054100,2.1546,2.1547,2.1546,2.1546
GBPCHF,20030409,054200,2.1545,2.1545,2.1544,2.1545
GBPCHF,20030409,054300,2.1546,2.1547,2.1544,2.1544
GBPCHF,20030409,054500,2.1543,2.1543,2.1543,2.1543
GBPCHF,20030409,054600,2.1544,2.1544,2.1544,2.1544
GBPCHF,20030409,054800,2.1543,2.1543,2.1541,2.1541
GBPCHF,20030409,054900,2.1540,2.1540,2.1540,2.1540
GBPCHF,20030409,055000,2.1539,2.1539,2.1536,2.1536
GBPCHF,20030409,055100,2.1535,2.1535,2.1533,2.1533
GBPCHF,20030409,055200,2.1532,2.1532,2.1531,2.1531
GBPCHF,20030409,055300,2.1530,2.1530,2.1529,2.1529
GBPCHF,20030409,055400,2.1528,2.1528,2.1525,2.1525
GBPCHF,20030409,055500,2.1524,2.1524,2.1522,2.1523
GBPCHF,20030409,055600,2.1524,2.1525,2.1524,2.1525
GBPCHF,20030409,055700,2.1524,2.1524,2.1520,2.1520
GBPCHF,20030409,055800,2.1519,2.1519,2.1519,2.1519
GBPCHF,20030409,055900,2.1520,2.1523,2.1520,2.1523
GBPCHF,20030409,060000,2.1522,2.1522,2.1520,2.1520
GBPCHF,20030409,060100,2.1519,2.1519,2.1519,2.1519
GBPCHF,20030409,060200,2.1518,2.1518,2.1515,2.1515
GBPCHF,20030409,060300,2.1514,2.1514,2.1513,2.1513
GBPCHF,20030409,060400,2.1514,2.1515,2.1514,2.1515
GBPCHF,20030409,060500,2.1516,2.1517,2.1516,2.1517
GBPCHF,20030409,060600,2.1518,2.1518,2.1518,2.1518
GBPCHF,20030409,060700,2.1517,2.1522,2.1517,2.1522
GBPCHF,20030409,060800,2.1523,2.1523,2.1523,2.1523
GBPCHF,20030409,060900,2.1524,2.1524,2.1524,2.1524
GBPCHF,20030409,061000,2.1525,2.1525,2.1525,2.1525
GBPCHF,20030409,061100,2.1526,2.1528,2.1526,2.1528
GBPCHF,20030409,061200,2.1527,2.1527,2.1525,2.1526
GBPCHF,20030409,061300,2.1527,2.1527,2.1524,2.1524
GBPCHF,20030409,061400,2.1523,2.1523,2.1519,2.1519
GBPCHF,20030409,061500,2.1518,2.1518,2.1517,2.1517
GBPCHF,20030409,061600,2.1516,2.1516,2.1516,2.1516
GBPCHF,20030409,061700,2.1515,2.1515,2.1513,2.1515
GBPCHF,20030409,061800,2.1517,2.1520,2.1517,2.1519
GBPCHF,20030409,061900,2.1518,2.1518,2.1515,2.1515
GBPCHF,20030409,062000,2.1514,2.1516,2.1514,2.1516
GBPCHF,20030409,062100,2.1517,2.1517,2.1515,2.1515
GBPCHF,20030409,062300,2.1514,2.1514,2.1514,2.1514
GBPCHF,20030409,062400,2.1515,2.1517,2.1515,2.1515
GBPCHF,20030409,062500,2.1514,2.1514,2.1514,2.1514
GBPCHF,20030409,062800,2.1513,2.1513,2.1513,2.1513
GBPCHF,20030409,063000,2.1514,2.1515,2.1514,2.1515
GBPCHF,20030409,063100,2.1516,2.1517,2.1516,2.1517
GBPCHF,20030409,063200,2.1516,2.1516,2.1516,2.1516
GBPCHF,20030409,063300,2.1515,2.1515,2.1515,2.1515
GBPCHF,20030409,063400,2.1514,2.1517,2.1514,2.1517
GBPCHF,20030409,063500,2.1519,2.1520,2.1519,2.1519
GBPCHF,20030409,063600,2.1520,2.1520,2.1517,2.1517
GBPCHF,20030409,063700,2.1516,2.1516,2.1516,2.1516
GBPCHF,20030409,064200,2.1516,2.1516,2.1515,2.1516
GBPCHF,20030409,064300,2.1517,2.1518,2.1517,2.1518
GBPCHF,20030409,064800,2.1518,2.1518,2.1518,2.1518
GBPCHF,20030409,064900,2.1517,2.1517,2.1517,2.1517
GBPCHF,20030409,065000,2.1516,2.1516,2.1514,2.1514
GBPCHF,20030409,065100,2.1515,2.1517,2.1515,2.1517
GBPCHF,20030409,065300,2.1518,2.1519,2.1518,2.1519
GBPCHF,20030409,065500,2.1518,2.1518,2.1518,2.1518
GBPCHF,20030409,065600,2.1519,2.1519,2.1519,2.1519
GBPCHF,20030409,065700,2.1518,2.1518,2.1516,2.1516
GBPCHF,20030409,065800,2.1515,2.1515,2.1515,2.1515
GBPCHF,20030409,065900,2.1514,2.1514,2.1512,2.1512
GBPCHF,20030409,070000,2.1511,2.1511,2.1511,2.1511
GBPCHF,20030409,070100,2.1510,2.1512,2.1510,2.1512
GBPCHF,20030409,070200,2.1513,2.1513,2.1512,2.1512
GBPCHF,20030409,070300,2.1513,2.1513,2.1513,2.1513
GBPCHF,20030409,070400,2.1512,2.1512,2.1510,2.1511
GBPCHF,20030409,070500,2.1512,2.1512,2.1509,2.1509
GBPCHF,20030409,070600,2.1508,2.1509,2.1507,2.1507
GBPCHF,20030409,070700,2.1508,2.1510,2.1508,2.1510
GBPCHF,20030409,070800,2.1511,2.1516,2.1511,2.1516
GBPCHF,20030409,071000,2.1517,2.1518,2.1517,2.1518
GBPCHF,20030409,071100,2.1519,2.1520,2.1516,2.1518
GBPCHF,20030409,071200,2.1519,2.1523,2.1519,2.1523
GBPCHF,20030409,071300,2.1524,2.1525,2.1524,2.1524
GBPCHF,20030409,071400,2.1523,2.1526,2.1523,2.1526
GBPCHF,20030409,071500,2.1527,2.1527,2.1527,2.1527
GBPCHF,20030409,071600,2.1526,2.1526,2.1522,2.1524
GBPCHF,20030409,071700,2.1523,2.1525,2.1522,2.1525
GBPCHF,20030409,071800,2.1524,2.1524,2.1524,2.1524
GBPCHF,20030409,071900,2.1523,2.1524,2.1523,2.1524
GBPCHF,20030409,072000,2.1523,2.1523,2.1523,2.1523
GBPCHF,20030409,072100,2.1524,2.1526,2.1524,2.1526
GBPCHF,20030409,072300,2.1525,2.1525,2.1525,2.1525
GBPCHF,20030409,072400,2.1524,2.1524,2.1523,2.1523
GBPCHF,20030409,072500,2.1524,2.1524,2.1523,2.1523
GBPCHF,20030409,072600,2.1522,2.1522,2.1518,2.1518
GBPCHF,20030409,072700,2.1519,2.1520,2.1518,2.1520
GBPCHF,20030409,072800,2.1521,2.1522,2.1519,2.1519
GBPCHF,20030409,072900,2.1520,2.1520,2.1518,2.1518
GBPCHF,20030409,073000,2.1519,2.1521,2.1519,2.1521
GBPCHF,20030409,073100,2.1522,2.1522,2.1520,2.1521
GBPCHF,20030409,073200,2.1522,2.1522,2.1521,2.1521
GBPCHF,20030409,073300,2.1520,2.1520,2.1517,2.1517
GBPCHF,20030409,073400,2.1518,2.1519,2.1518,2.1519
GBPCHF,20030409,073600,2.1520,2.1521,2.1520,2.1520
GBPCHF,20030409,073700,2.1519,2.1519,2.1518,2.1518
GBPCHF,20030409,073800,2.1519,2.1520,2.1519,2.1520
GBPCHF,20030409,073900,2.1519,2.1519,2.1518,2.1518
GBPCHF,20030409,074000,2.1517,2.1517,2.1515,2.1517
GBPCHF,20030409,074100,2.1518,2.1519,2.1516,2.1516
GBPCHF,20030409,074200,2.1515,2.1515,2.1512,2.1513
GBPCHF,20030409,074300,2.1512,2.1512,2.1506,2.1506
GBPCHF,20030409,074400,2.1504,2.1506,2.1503,2.1505
GBPCHF,20030409,074500,2.1504,2.1507,2.1503,2.1507
GBPCHF,20030409,074600,2.1508,2.1510,2.1508,2.1510
GBPCHF,20030409,074700,2.1511,2.1512,2.1507,2.1507
GBPCHF,20030409,074900,2.1506,2.1509,2.1505,2.1509
GBPCHF,20030409,075000,2.1508,2.1508,2.1507,2.1507
GBPCHF,20030409,075100,2.1506,2.1506,2.1504,2.1504
GBPCHF,20030409,075200,2.1503,2.1506,2.1503,2.1506
GBPCHF,20030409,075300,2.1507,2.1509,2.1507,2.1507
GBPCHF,20030409,075400,2.1506,2.1507,2.1505,2.1506
GBPCHF,20030409,075500,2.1507,2.1512,2.1507,2.1512
GBPCHF,20030409,075600,2.1511,2.1511,2.1509,2.1509
GBPCHF,20030409,075700,2.1510,2.1510,2.1510,2.1510
GBPCHF,20030409,075800,2.1511,2.1513,2.1511,2.1513
GBPCHF,20030409,075900,2.1514,2.1514,2.1510,2.1511
GBPCHF,20030409,080000,2.1512,2.1512,2.1510,2.1510
GBPCHF,20030409,080100,2.1511,2.1513,2.1511,2.1513
GBPCHF,20030409,080200,2.1512,2.1512,2.1510,2.1510
GBPCHF,20030409,080300,2.1511,2.1511,2.1508,2.1508
GBPCHF,20030409,080400,2.1509,2.1512,2.1509,2.1512
GBPCHF,20030409,080500,2.1513,2.1517,2.1513,2.1516
GBPCHF,20030409,080600,2.1515,2.1524,2.1515,2.1523
GBPCHF,20030409,080700,2.1522,2.1526,2.1520,2.1524
GBPCHF,20030409,080800,2.1522,2.1522,2.1514,2.1514
GBPCHF,20030409,080900,2.1515,2.1515,2.1511,2.1512
GBPCHF,20030409,081000,2.1513,2.1513,2.1511,2.1512
GBPCHF,20030409,081100,2.1513,2.1516,2.1513,2.1515
GBPCHF,20030409,081200,2.1517,2.1520,2.1517,2.1519
GBPCHF,20030409,081300,2.1520,2.1523,2.1520,2.1522
GBPCHF,20030409,081400,2.1523,2.1523,2.1519,2.1520
GBPCHF,20030409,081500,2.1521,2.1523,2.1518,2.1518
GBPCHF,20030409,081600,2.1517,2.1518,2.1517,2.1518
GBPCHF,20030409,081700,2.1517,2.1517,2.1510,2.1511
GBPCHF,20030409,081800,2.1510,2.1511,2.1506,2.1506
GBPCHF,20030409,081900,2.1507,2.1508,2.1506,2.1506
GBPCHF,20030409,082000,2.1507,2.1507,2.1505,2.1505
GBPCHF,20030409,082100,2.1504,2.1504,2.1503,2.1504
GBPCHF,20030409,082200,2.1505,2.1505,2.1504,2.1504
GBPCHF,20030409,082300,2.1503,2.1503,2.1502,2.1503
GBPCHF,20030409,082500,2.1504,2.1504,2.1504,2.1504
GBPCHF,20030409,082600,2.1505,2.1505,2.1503,2.1503
GBPCHF,20030409,082700,2.1502,2.1503,2.1502,2.1503
GBPCHF,20030409,082800,2.1502,2.1502,2.1501,2.1501
GBPCHF,20030409,082900,2.1502,2.1503,2.1502,2.1503
GBPCHF,20030409,083000,2.1502,2.1503,2.1500,2.1500
GBPCHF,20030409,083100,2.1501,2.1505,2.1501,2.1504
GBPCHF,20030409,083200,2.1505,2.1506,2.1505,2.1505
GBPCHF,20030409,083300,2.1506,2.1513,2.1506,2.1513
GBPCHF,20030409,083400,2.1512,2.1513,2.1511,2.1511
GBPCHF,20030409,083500,2.1510,2.1512,2.1510,2.1512
GBPCHF,20030409,083600,2.1511,2.1512,2.1510,2.1512
GBPCHF,20030409,083700,2.1511,2.1511,2.1508,2.1509
GBPCHF,20030409,083800,2.1510,2.1512,2.1510,2.1511
GBPCHF,20030409,084000,2.1510,2.1510,2.1510,2.1510
GBPCHF,20030409,084100,2.1509,2.1509,2.1508,2.1508
GBPCHF,20030409,084200,2.1507,2.1507,2.1504,2.1504
GBPCHF,20030409,084300,2.1505,2.1506,2.1505,2.1506
GBPCHF,20030409,084400,2.1507,2.1508,2.1507,2.1508
GBPCHF,20030409,084500,2.1507,2.1509,2.1507,2.1507
GBPCHF,20030409,084600,2.1506,2.1508,2.1506,2.1508
GBPCHF,20030409,084700,2.1509,2.1513,2.1508,2.1509
GBPCHF,20030409,084800,2.1508,2.1508,2.1503,2.1503
GBPCHF,20030409,084900,2.1504,2.1504,2.1501,2.1501
GBPCHF,20030409,085000,2.1500,2.1501,2.1500,2.1500
GBPCHF,20030409,085100,2.1501,2.1501,2.1490,2.1490
GBPCHF,20030409,085200,2.1489,2.1492,2.1489,2.1491
GBPCHF,20030409,085300,2.1492,2.1494,2.1491,2.1491
GBPCHF,20030409,085400,2.1492,2.1493,2.1490,2.1490
GBPCHF,20030409,085500,2.1489,2.1491,2.1488,2.1489
GBPCHF,20030409,085600,2.1488,2.1488,2.1483,2.1483
GBPCHF,20030409,085700,2.1484,2.1486,2.1483,2.1486
GBPCHF,20030409,085800,2.1485,2.1485,2.1482,2.1485
GBPCHF,20030409,085900,2.1487,2.1488,2.1482,2.1482
GBPCHF,20030409,090000,2.1481,2.1482,2.1479,2.1479
GBPCHF,20030409,090100,2.1478,2.1478,2.1470,2.1474
GBPCHF,20030409,090200,2.1473,2.1473,2.1467,2.1470
GBPCHF,20030409,090300,2.1466,2.1473,2.1466,2.1473
GBPCHF,20030409,090400,2.1476,2.1483,2.1476,2.1481
GBPCHF,20030409,090500,2.1480,2.1483,2.1479,2.1482
GBPCHF,20030409,090600,2.1481,2.1481,2.1476,2.1476
GBPCHF,20030409,090700,2.1475,2.1476,2.1470,2.1472
GBPCHF,20030409,090800,2.1473,2.1477,2.1473,2.1473
GBPCHF,20030409,090900,2.1474,2.1480,2.1474,2.1480
GBPCHF,20030409,091000,2.1481,2.1484,2.1481,2.1484
GBPCHF,20030409,091100,2.1483,2.1483,2.1480,2.1480
GBPCHF,20030409,091200,2.1479,2.1479,2.1475,2.1475
GBPCHF,20030409,091300,2.1474,2.1474,2.1472,2.1473
GBPCHF,20030409,091400,2.1472,2.1476,2.1472,2.1476
GBPCHF,20030409,091500,2.1475,2.1478,2.1475,2.1478
GBPCHF,20030409,091600,2.1477,2.1478,2.1476,2.1476
GBPCHF,20030409,091700,2.1475,2.1475,2.1472,2.1474
GBPCHF,20030409,091800,2.1475,2.1476,2.1475,2.1475
GBPCHF,20030409,091900,2.1474,2.1474,2.1472,2.1473
GBPCHF,20030409,092000,2.1474,2.1475,2.1470,2.1471
GBPCHF,20030409,092100,2.1470,2.1473,2.1466,2.1467
GBPCHF,20030409,092200,2.1468,2.1468,2.1464,2.1464
GBPCHF,20030409,092300,2.1463,2.1463,2.1453,2.1454
GBPCHF,20030409,092400,2.1453,2.1457,2.1453,2.1456
GBPCHF,20030409,092500,2.1455,2.1455,2.1453,2.1453
GBPCHF,20030409,092600,2.1452,2.1453,2.1443,2.1443
GBPCHF,20030409,092700,2.1444,2.1445,2.1442,2.1443
GBPCHF,20030409,092800,2.1438,2.1443,2.1437,2.1442
GBPCHF,20030409,092900,2.1441,2.1445,2.1440,2.1445
GBPCHF,20030409,093000,2.1446,2.1450,2.1445,2.1447
GBPCHF,20030409,093100,2.1448,2.1448,2.1436,2.1438
GBPCHF,20030409,093200,2.1439,2.1443,2.1439,2.1443
GBPCHF,20030409,093300,2.1442,2.1444,2.1440,2.1442
GBPCHF,20030409,093400,2.1443,2.1445,2.1443,2.1444
GBPCHF,20030409,093500,2.1445,2.1447,2.1441,2.1447
GBPCHF,20030409,093600,2.1446,2.1449,2.1445,2.1448
GBPCHF,20030409,093700,2.1449,2.1454,2.1449,2.1454
GBPCHF,20030409,093800,2.1455,2.1455,2.1453,2.1453
GBPCHF,20030409,093900,2.1452,2.1453,2.1452,2.1453
GBPCHF,20030409,094000,2.1452,2.1455,2.1452,2.1455
GBPCHF,20030409,094100,2.1454,2.1454,2.1451,2.1451
GBPCHF,20030409,094300,2.1452,2.1453,2.1452,2.1452
GBPCHF,20030409,094400,2.1453,2.1458,2.1453,2.1457
GBPCHF,20030409,094500,2.1456,2.1458,2.1456,2.1457
GBPCHF,20030409,094600,2.1456,2.1458,2.1456,2.1458
GBPCHF,20030409,094700,2.1457,2.1458,2.1455,2.1458
GBPCHF,20030409,094800,2.1457,2.1457,2.1457,2.1457
GBPCHF,20030409,094900,2.1456,2.1457,2.1454,2.1455
GBPCHF,20030409,095000,2.1456,2.1458,2.1453,2.1453
GBPCHF,20030409,095100,2.1452,2.1452,2.1451,2.1451
GBPCHF,20030409,095200,2.1450,2.1450,2.1449,2.1449
GBPCHF,20030409,095300,2.1450,2.1451,2.1450,2.1451
GBPCHF,20030409,095400,2.1450,2.1450,2.1446,2.1448
GBPCHF,20030409,095500,2.1447,2.1448,2.1446,2.1448
GBPCHF,20030409,095600,2.1449,2.1449,2.1444,2.1444
GBPCHF,20030409,095700,2.1443,2.1443,2.1435,2.1435
GBPCHF,20030409,095800,2.1434,2.1439,2.1433,2.1434
GBPCHF,20030409,095900,2.1435,2.1442,2.1435,2.1442
GBPCHF,20030409,100000,2.1441,2.1442,2.1438,2.1441
GBPCHF,20030409,100100,2.1440,2.1440,2.1438,2.1438
GBPCHF,20030409,100200,2.1439,2.1439,2.1438,2.1438
GBPCHF,20030409,100300,2.1437,2.1438,2.1437,2.1438
GBPCHF,20030409,100400,2.1437,2.1437,2.1435,2.1435
GBPCHF,20030409,100500,2.1436,2.1436,2.1436,2.1436
GBPCHF,20030409,100600,2.1435,2.1436,2.1434,2.1436
GBPCHF,20030409,100700,2.1437,2.1440,2.1437,2.1440
GBPCHF,20030409,100800,2.1439,2.1443,2.1439,2.1443
GBPCHF,20030409,100900,2.1442,2.1442,2.1438,2.1440
GBPCHF,20030409,101000,2.1441,2.1447,2.1441,2.1445
GBPCHF,20030409,101100,2.1446,2.1446,2.1446,2.1446
GBPCHF,20030409,101200,2.1447,2.1447,2.1447,2.1447
GBPCHF,20030409,101300,2.1446,2.1448,2.1446,2.1448
GBPCHF,20030409,101400,2.1447,2.1447,2.1445,2.1446
GBPCHF,20030409,101500,2.1447,2.1448,2.1447,2.1447
GBPCHF,20030409,101600,2.1448,2.1452,2.1448,2.1452
GBPCHF,20030409,101700,2.1453,2.1455,2.1453,2.1454
GBPCHF,20030409,101800,2.1456,2.1458,2.1456,2.1458
GBPCHF,20030409,101900,2.1457,2.1459,2.1456,2.1456
GBPCHF,20030409,102000,2.1457,2.1457,2.1455,2.1457
GBPCHF,20030409,102100,2.1456,2.1456,2.1452,2.1454
GBPCHF,20030409,102200,2.1453,2.1453,2.1451,2.1452
GBPCHF,20030409,102300,2.1451,2.1451,2.1449,2.1449
GBPCHF,20030409,102400,2.1450,2.1450,2.1450,2.1450
GBPCHF,20030409,102500,2.1449,2.1449,2.1447,2.1448
GBPCHF,20030409,102600,2.1450,2.1454,2.1450,2.1454
GBPCHF,20030409,102700,2.1455,2.1455,2.1452,2.1452
GBPCHF,20030409,102800,2.1451,2.1451,2.1449,2.1451
GBPCHF,20030409,102900,2.1450,2.1450,2.1446,2.1448
GBPCHF,20030409,103100,2.1446,2.1446,2.1442,2.1443
GBPCHF,20030409,103200,2.1442,2.1442,2.1434,2.1434
GBPCHF,20030409,103300,2.1435,2.1437,2.1435,2.1437
GBPCHF,20030409,103400,2.1438,2.1443,2.1437,2.1439
GBPCHF,20030409,103500,2.1440,2.1441,2.1439,2.1439
GBPCHF,20030409,103600,2.1438,2.1439,2.1437,2.1437
GBPCHF,20030409,103700,2.1438,2.1438,2.1432,2.1434
GBPCHF,20030409,103800,2.1435,2.1437,2.1435,2.1437
GBPCHF,20030409,103900,2.1438,2.1440,2.1438,2.1440
GBPCHF,20030409,104000,2.1441,2.1443,2.1440,2.1442
GBPCHF,20030409,104100,2.1441,2.1441,2.1435,2.1436
GBPCHF,20030409,104200,2.1437,2.1438,2.1436,2.1438
GBPCHF,20030409,104300,2.1437,2.1437,2.1437,2.1437
GBPCHF,20030409,104400,2.1438,2.1438,2.1437,2.1437
GBPCHF,20030409,104500,2.1436,2.1438,2.1436,2.1438
GBPCHF,20030409,104600,2.1439,2.1439,2.1439,2.1439
GBPCHF,20030409,104700,2.1438,2.1439,2.1438,2.1438
GBPCHF,20030409,104800,2.1437,2.1437,2.1433,2.1433
GBPCHF,20030409,104900,2.1434,2.1434,2.1434,2.1434
GBPCHF,20030409,105000,2.1435,2.1435,2.1435,2.1435
GBPCHF,20030409,105100,2.1436,2.1440,2.1436,2.1439
GBPCHF,20030409,105200,2.1440,2.1441,2.1440,2.1441
GBPCHF,20030409,105300,2.1440,2.1440,2.1440,2.1440
GBPCHF,20030409,105400,2.1439,2.1439,2.1437,2.1437
GBPCHF,20030409,105500,2.1436,2.1436,2.1435,2.1435
GBPCHF,20030409,105600,2.1436,2.1438,2.1436,2.1437
GBPCHF,20030409,105700,2.1438,2.1440,2.1437,2.1437
GBPCHF,20030409,105800,2.1438,2.1439,2.1437,2.1439
GBPCHF,20030409,105900,2.1440,2.1442,2.1440,2.1441
GBPCHF,20030409,110000,2.1440,2.1447,2.1440,2.1447
GBPCHF,20030409,110100,2.1446,2.1449,2.1446,2.1447
GBPCHF,20030409,110200,2.1448,2.1453,2.1448,2.1450
GBPCHF,20030409,110300,2.1449,2.1454,2.1449,2.1454
GBPCHF,20030409,110400,2.1455,2.1460,2.1455,2.1460
GBPCHF,20030409,110500,2.1461,2.1462,2.1457,2.1458
GBPCHF,20030409,110600,2.1457,2.1458,2.1456,2.1458
GBPCHF,20030409,110700,2.1459,2.1460,2.1458,2.1458
GBPCHF,20030409,110800,2.1457,2.1458,2.1456,2.1458
GBPCHF,20030409,110900,2.1459,2.1465,2.1459,2.1465
GBPCHF,20030409,111000,2.1466,2.1466,2.1465,2.1465
GBPCHF,20030409,111100,2.1464,2.1464,2.1462,2.1463
GBPCHF,20030409,111200,2.1462,2.1462,2.1462,2.1462
GBPCHF,20030409,111300,2.1463,2.1463,2.1463,2.1463
GBPCHF,20030409,111400,2.1464,2.1466,2.1458,2.1458
GBPCHF,20030409,111500,2.1457,2.1457,2.1455,2.1456
GBPCHF,20030409,111600,2.1457,2.1458,2.1457,2.1458
GBPCHF,20030409,111700,2.1457,2.1457,2.1455,2.1455
GBPCHF,20030409,111800,2.1456,2.1456,2.1456,2.1456
GBPCHF,20030409,111900,2.1457,2.1458,2.1455,2.1455
GBPCHF,20030409,112000,2.1456,2.1456,2.1454,2.1454
GBPCHF,20030409,112100,2.1453,2.1453,2.1451,2.1451
GBPCHF,20030409,112200,2.1452,2.1452,2.1452,2.1452
GBPCHF,20030409,112400,2.1453,2.1454,2.1453,2.1454
GBPCHF,20030409,112500,2.1453,2.1453,2.1452,2.1452
GBPCHF,20030409,112600,2.1451,2.1451,2.1451,2.1451
GBPCHF,20030409,112700,2.1451,2.1452,2.1449,2.1452
GBPCHF,20030409,113000,2.1453,2.1457,2.1453,2.1457
GBPCHF,20030409,113100,2.1458,2.1459,2.1457,2.1459
GBPCHF,20030409,113200,2.1460,2.1462,2.1460,2.1462
GBPCHF,20030409,113400,2.1461,2.1462,2.1461,2.1462
GBPCHF,20030409,113800,2.1461,2.1461,2.1458,2.1458
GBPCHF,20030409,113900,2.1457,2.1457,2.1457,2.1457
GBPCHF,20030409,114100,2.1456,2.1463,2.1456,2.1463
GBPCHF,20030409,114200,2.1462,2.1464,2.1462,2.1464
GBPCHF,20030409,114300,2.1464,2.1468,2.1464,2.1468
GBPCHF,20030409,114400,2.1469,2.1472,2.1469,2.1472
GBPCHF,20030409,114500,2.1471,2.1472,2.1469,2.1472
GBPCHF,20030409,114600,2.1471,2.1471,2.1470,2.1470
GBPCHF,20030409,114800,2.1469,2.1469,2.1466,2.1467
GBPCHF,20030409,114900,2.1468,2.1469,2.1468,2.1469
GBPCHF,20030409,115000,2.1470,2.1470,2.1470,2.1470
GBPCHF,20030409,115100,2.1471,2.1476,2.1471,2.1476
GBPCHF,20030409,115200,2.1477,2.1481,2.1476,2.1481
GBPCHF,20030409,115300,2.1480,2.1483,2.1479,2.1483
GBPCHF,20030409,115400,2.1484,2.1484,2.1483,2.1483
GBPCHF,20030409,115500,2.1482,2.1482,2.1478,2.1478
GBPCHF,20030409,115600,2.1477,2.1479,2.1477,2.1479
GBPCHF,20030409,115700,2.1480,2.1485,2.1480,2.1485
GBPCHF,20030409,115800,2.1484,2.1484,2.1484,2.1484
GBPCHF,20030409,115900,2.1485,2.1485,2.1485,2.1485
GBPCHF,20030409,120000,2.1486,2.1486,2.1486,2.1486
GBPCHF,20030409,120100,2.1485,2.1487,2.1485,2.1487
GBPCHF,20030409,120200,2.1486,2.1486,2.1484,2.1484
GBPCHF,20030409,120300,2.1483,2.1484,2.1483,2.1484
GBPCHF,20030409,120400,2.1483,2.1483,2.1482,2.1482
GBPCHF,20030409,120600,2.1484,2.1485,2.1483,2.1485
GBPCHF,20030409,120700,2.1486,2.1486,2.1486,2.1486
GBPCHF,20030409,120800,2.1485,2.1485,2.1485,2.1485
GBPCHF,20030409,120900,2.1484,2.1484,2.1483,2.1483
GBPCHF,20030409,121000,2.1485,2.1485,2.1484,2.1485
GBPCHF,20030409,121100,2.1486,2.1486,2.1486,2.1486
GBPCHF,20030409,121300,2.1487,2.1490,2.1487,2.1489
GBPCHF,20030409,121400,2.1487,2.1489,2.1487,2.1488
GBPCHF,20030409,121500,2.1489,2.1490,2.1489,2.1490
GBPCHF,20030409,121600,2.1491,2.1492,2.1491,2.1492
GBPCHF,20030409,121700,2.1495,2.1496,2.1495,2.1496
GBPCHF,20030409,121800,2.1497,2.1498,2.1497,2.1497
GBPCHF,20030409,121900,2.1496,2.1496,2.1493,2.1493
GBPCHF,20030409,122000,2.1492,2.1492,2.1489,2.1491
GBPCHF,20030409,122100,2.1492,2.1492,2.1489,2.1490
GBPCHF,20030409,122200,2.1491,2.1492,2.1491,2.1492
GBPCHF,20030409,122300,2.1493,2.1494,2.1488,2.1488
GBPCHF,20030409,122400,2.1487,2.1487,2.1484,2.1484
GBPCHF,20030409,122500,2.1485,2.1485,2.1480,2.1480
GBPCHF,20030409,122600,2.1481,2.1481,2.1481,2.1481
GBPCHF,20030409,122700,2.1480,2.1480,2.1477,2.1480
GBPCHF,20030409,122800,2.1479,2.1481,2.1479,2.1481
GBPCHF,20030409,122900,2.1482,2.1483,2.1482,2.1482
GBPCHF,20030409,123000,2.1481,2.1481,2.1481,2.1481
GBPCHF,20030409,123200,2.1482,2.1482,2.1482,2.1482
GBPCHF,20030409,123400,2.1481,2.1482,2.1481,2.1482
GBPCHF,20030409,123600,2.1480,2.1484,2.1480,2.1483
GBPCHF,20030409,123700,2.1484,2.1485,2.1484,2.1485
GBPCHF,20030409,123900,2.1486,2.1486,2.1486,2.1486
GBPCHF,20030409,124000,2.1485,2.1485,2.1485,2.1485
GBPCHF,20030409,124100,2.1486,2.1489,2.1486,2.1489
GBPCHF,20030409,124200,2.1488,2.1488,2.1488,2.1488
GBPCHF,20030409,124300,2.1489,2.1489,2.1488,2.1488
GBPCHF,20030409,124400,2.1489,2.1489,2.1488,2.1488
GBPCHF,20030409,124600,2.1487,2.1487,2.1486,2.1486
GBPCHF,20030409,124700,2.1485,2.1485,2.1484,2.1484
GBPCHF,20030409,124800,2.1483,2.1485,2.1483,2.1485
GBPCHF,20030409,124900,2.1486,2.1488,2.1486,2.1488
GBPCHF,20030409,125000,2.1489,2.1489,2.1489,2.1489
GBPCHF,20030409,125100,2.1490,2.1495,2.1490,2.1495
GBPCHF,20030409,125200,2.1494,2.1496,2.1494,2.1496
GBPCHF,20030409,125300,2.1497,2.1499,2.1497,2.1498
GBPCHF,20030409,125400,2.1497,2.1499,2.1497,2.1499
GBPCHF,20030409,125500,2.1500,2.1500,2.1500,2.1500
GBPCHF,20030409,125600,2.1501,2.1503,2.1501,2.1502
GBPCHF,20030409,125700,2.1501,2.1504,2.1500,2.1503
GBPCHF,20030409,125800,2.1504,2.1505,2.1503,2.1504
GBPCHF,20030409,125900,2.1505,2.1508,2.1505,2.1508
GBPCHF,20030409,130000,2.1509,2.1509,2.1509,2.1509
GBPCHF,20030409,130100,2.1510,2.1513,2.1510,2.1510
GBPCHF,20030409,130200,2.1509,2.1509,2.1506,2.1507
GBPCHF,20030409,130300,2.1508,2.1509,2.1506,2.1506
GBPCHF,20030409,130400,2.1507,2.1507,2.1507,2.1507
GBPCHF,20030409,130500,2.1508,2.1511,2.1507,2.1507
GBPCHF,20030409,130600,2.1508,2.1519,2.1508,2.1517
GBPCHF,20030409,130700,2.1516,2.1516,2.1513,2.1516
GBPCHF,20030409,130800,2.1518,2.1520,2.1517,2.1518
GBPCHF,20030409,130900,2.1517,2.1517,2.1515,2.1517
GBPCHF,20030409,131000,2.1516,2.1517,2.1516,2.1516
GBPCHF,20030409,131100,2.1515,2.1515,2.1513,2.1514
GBPCHF,20030409,131200,2.1515,2.1515,2.1515,2.1515
GBPCHF,20030409,131300,2.1514,2.1514,2.1513,2.1513
GBPCHF,20030409,131400,2.1512,2.1512,2.1512,2.1512
GBPCHF,20030409,131500,2.1511,2.1511,2.1511,2.1511
GBPCHF,20030409,131600,2.1512,2.1512,2.1512,2.1512
GBPCHF,20030409,131700,2.1513,2.1515,2.1512,2.1515
GBPCHF,20030409,131800,2.1516,2.1517,2.1515,2.1516
GBPCHF,20030409,132200,2.1521,2.1522,2.1521,2.1522
GBPCHF,20030409,132300,2.1521,2.1521,2.1518,2.1518
GBPCHF,20030409,132400,2.1517,2.1520,2.1516,2.1519
GBPCHF,20030409,132500,2.1518,2.1518,2.1517,2.1518
GBPCHF,20030409,132600,2.1519,2.1519,2.1519,2.1519
GBPCHF,20030409,132700,2.1518,2.1518,2.1517,2.1517
GBPCHF,20030409,132800,2.1516,2.1516,2.1513,2.1515
GBPCHF,20030409,132900,2.1514,2.1514,2.1513,2.1513
GBPCHF,20030409,133000,2.1514,2.1516,2.1513,2.1516
GBPCHF,20030409,133100,2.1514,2.1519,2.1514,2.1518
GBPCHF,20030409,133200,2.1519,2.1519,2.1515,2.1515
GBPCHF,20030409,133300,2.1516,2.1517,2.1516,2.1516
GBPCHF,20030409,133400,2.1517,2.1517,2.1516,2.1516
GBPCHF,20030409,133500,2.1515,2.1515,2.1514,2.1515
GBPCHF,20030409,133600,2.1516,2.1523,2.1516,2.1519
GBPCHF,20030409,133700,2.1518,2.1523,2.1517,2.1520
GBPCHF,20030409,133800,2.1521,2.1527,2.1521,2.1527
GBPCHF,20030409,133900,2.1526,2.1526,2.1520,2.1522
GBPCHF,20030409,134000,2.1523,2.1526,2.1523,2.1526
GBPCHF,20030409,134100,2.1525,2.1526,2.1523,2.1525
GBPCHF,20030409,134200,2.1524,2.1529,2.1523,2.1529
GBPCHF,20030409,134300,2.1528,2.1530,2.1525,2.1530
GBPCHF,20030409,134400,2.1528,2.1528,2.1521,2.1521
GBPCHF,20030409,134500,2.1522,2.1524,2.1522,2.1524
GBPCHF,20030409,134600,2.1526,2.1527,2.1525,2.1525
GBPCHF,20030409,134700,2.1526,2.1526,2.1526,2.1526
GBPCHF,20030409,134800,2.1525,2.1525,2.1521,2.1521
GBPCHF,20030409,134900,2.1520,2.1520,2.1520,2.1520
GBPCHF,20030409,135000,2.1521,2.1521,2.1521,2.1521
GBPCHF,20030409,135100,2.1520,2.1520,2.1519,2.1519
GBPCHF,20030409,135200,2.1520,2.1522,2.1520,2.1522
GBPCHF,20030409,135300,2.1523,2.1524,2.1523,2.1524
GBPCHF,20030409,135400,2.1525,2.1531,2.1525,2.1531
GBPCHF,20030409,135500,2.1533,2.1544,2.1533,2.1544
GBPCHF,20030409,135600,2.1542,2.1542,2.1539,2.1539
GBPCHF,20030409,135700,2.1538,2.1538,2.1534,2.1534
GBPCHF,20030409,135800,2.1533,2.1534,2.1531,2.1533
GBPCHF,20030409,135900,2.1534,2.1534,2.1527,2.1530
GBPCHF,20030409,140000,2.1529,2.1529,2.1529,2.1529
GBPCHF,20030409,140100,2.1528,2.1528,2.1524,2.1526
GBPCHF,20030409,140200,2.1527,2.1527,2.1524,2.1524
GBPCHF,20030409,140300,2.1525,2.1525,2.1524,2.1525
GBPCHF,20030409,140400,2.1526,2.1529,2.1526,2.1527
GBPCHF,20030409,140500,2.1528,2.1529,2.1528,2.1529
GBPCHF,20030409,140600,2.1530,2.1530,2.1530,2.1530
GBPCHF,20030409,140700,2.1531,2.1534,2.1531,2.1534
GBPCHF,20030409,140800,2.1533,2.1533,2.1530,2.1530
GBPCHF,20030409,140900,2.1531,2.1531,2.1531,2.1531
GBPCHF,20030409,141000,2.1532,2.1532,2.1530,2.1532
GBPCHF,20030409,141100,2.1531,2.1540,2.1530,2.1540
GBPCHF,20030409,141200,2.1539,2.1542,2.1538,2.1541
GBPCHF,20030409,141300,2.1540,2.1542,2.1539,2.1541
GBPCHF,20030409,141400,2.1542,2.1544,2.1542,2.1544
GBPCHF,20030409,141500,2.1545,2.1552,2.1545,2.1552
GBPCHF,20030409,141600,2.1553,2.1557,2.1553,2.1557
GBPCHF,20030409,141700,2.1556,2.1556,2.1552,2.1552
GBPCHF,20030409,141800,2.1553,2.1553,2.1549,2.1549
GBPCHF,20030409,141900,2.1550,2.1551,2.1548,2.1548
GBPCHF,20030409,142000,2.1547,2.1548,2.1546,2.1546
GBPCHF,20030409,142100,2.1547,2.1550,2.1547,2.1549
GBPCHF,20030409,142200,2.1550,2.1551,2.1548,2.1549
GBPCHF,20030409,142300,2.1550,2.1551,2.1547,2.1547
GBPCHF,20030409,142400,2.1546,2.1547,2.1545,2.1546
GBPCHF,20030409,142500,2.1547,2.1549,2.1547,2.1547
GBPCHF,20030409,142600,2.1548,2.1550,2.1548,2.1549
GBPCHF,20030409,142700,2.1550,2.1559,2.1550,2.1556
GBPCHF,20030409,142800,2.1555,2.1555,2.1552,2.1554
GBPCHF,20030409,142900,2.1555,2.1560,2.1555,2.1560
GBPCHF,20030409,143000,2.1561,2.1563,2.1558,2.1563
GBPCHF,20030409,143100,2.1562,2.1562,2.1559,2.1559
GBPCHF,20030409,143200,2.1560,2.1563,2.1560,2.1562
GBPCHF,20030409,143300,2.1561,2.1561,2.1560,2.1560
GBPCHF,20030409,143400,2.1559,2.1562,2.1558,2.1558
GBPCHF,20030409,143500,2.1557,2.1562,2.1557,2.1561
GBPCHF,20030409,143600,2.1562,2.1563,2.1561,2.1562
GBPCHF,20030409,143700,2.1563,2.1563,2.1562,2.1562
GBPCHF,20030409,143800,2.1563,2.1564,2.1562,2.1562
GBPCHF,20030409,143900,2.1561,2.1564,2.1561,2.1563
GBPCHF,20030409,144000,2.1562,2.1563,2.1562,2.1562
GBPCHF,20030409,144100,2.1561,2.1568,2.1561,2.1564
GBPCHF,20030409,144200,2.1562,2.1564,2.1560,2.1560
GBPCHF,20030409,144300,2.1559,2.1561,2.1559,2.1560
GBPCHF,20030409,144400,2.1561,2.1561,2.1559,2.1560
GBPCHF,20030409,144500,2.1559,2.1559,2.1549,2.1550
GBPCHF,20030409,144600,2.1551,2.1561,2.1551,2.1561
GBPCHF,20030409,144700,2.1562,2.1566,2.1560,2.1565
GBPCHF,20030409,144800,2.1563,2.1564,2.1562,2.1564
GBPCHF,20030409,144900,2.1565,2.1566,2.1559,2.1559
GBPCHF,20030409,145000,2.1560,2.1562,2.1560,2.1562
GBPCHF,20030409,145100,2.1563,2.1564,2.1561,2.1561
GBPCHF,20030409,145200,2.1560,2.1560,2.1556,2.1557
GBPCHF,20030409,145300,2.1556,2.1560,2.1556,2.1560
GBPCHF,20030409,145400,2.1559,2.1562,2.1559,2.1562
GBPCHF,20030409,145500,2.1563,2.1565,2.1562,2.1562
GBPCHF,20030409,145600,2.1561,2.1564,2.1559,2.1560
GBPCHF,20030409,145700,2.1561,2.1561,2.1558,2.1558
GBPCHF,20030409,145800,2.1557,2.1558,2.1552,2.1555
GBPCHF,20030409,145900,2.1554,2.1555,2.1553,2.1555
GBPCHF,20030409,150000,2.1554,2.1556,2.1554,2.1554
GBPCHF,20030409,150100,2.1553,2.1553,2.1552,2.1552
GBPCHF,20030409,150200,2.1553,2.1557,2.1553,2.1557
GBPCHF,20030409,150300,2.1558,2.1562,2.1558,2.1560
GBPCHF,20030409,150400,2.1559,2.1570,2.1558,2.1569
GBPCHF,20030409,150500,2.1567,2.1567,2.1561,2.1561
GBPCHF,20030409,150600,2.1559,2.1571,2.1559,2.1571
GBPCHF,20030409,150700,2.1570,2.1578,2.1570,2.1577
GBPCHF,20030409,150800,2.1576,2.1580,2.1576,2.1580
GBPCHF,20030409,150900,2.1579,2.1580,2.1575,2.1575
GBPCHF,20030409,151000,2.1574,2.1574,2.1572,2.1573
GBPCHF,20030409,151100,2.1572,2.1572,2.1569,2.1571
GBPCHF,20030409,151200,2.1570,2.1570,2.1563,2.1563
GBPCHF,20030409,151300,2.1562,2.1565,2.1560,2.1565
GBPCHF,20030409,151400,2.1564,2.1564,2.1560,2.1560
GBPCHF,20030409,151500,2.1561,2.1564,2.1558,2.1562
GBPCHF,20030409,151600,2.1563,2.1566,2.1563,2.1564
GBPCHF,20030409,151700,2.1565,2.1565,2.1561,2.1561
GBPCHF,20030409,151800,2.1562,2.1567,2.1562,2.1566
GBPCHF,20030409,151900,2.1565,2.1567,2.1565,2.1567
GBPCHF,20030409,152000,2.1568,2.1570,2.1568,2.1568
GBPCHF,20030409,152100,2.1567,2.1569,2.1567,2.1568
GBPCHF,20030409,152200,2.1567,2.1569,2.1566,2.1569
GBPCHF,20030409,152300,2.1570,2.1577,2.1569,2.1573
GBPCHF,20030409,152400,2.1571,2.1573,2.1571,2.1571
GBPCHF,20030409,152500,2.1570,2.1572,2.1569,2.1571
GBPCHF,20030409,152600,2.1570,2.1573,2.1570,2.1572
GBPCHF,20030409,152700,2.1573,2.1573,2.1569,2.1569
GBPCHF,20030409,152800,2.1568,2.1571,2.1568,2.1571
GBPCHF,20030409,152900,2.1570,2.1572,2.1569,2.1569
GBPCHF,20030409,153000,2.1570,2.1571,2.1569,2.1570
GBPCHF,20030409,153100,2.1571,2.1572,2.1569,2.1572
GBPCHF,20030409,153200,2.1571,2.1571,2.1569,2.1569
GBPCHF,20030409,153300,2.1570,2.1574,2.1570,2.1572
GBPCHF,20030409,153400,2.1571,2.1574,2.1571,2.1572
GBPCHF,20030409,153500,2.1573,2.1576,2.1572,2.1576
GBPCHF,20030409,153600,2.1577,2.1581,2.1577,2.1581
GBPCHF,20030409,153700,2.1582,2.1582,2.1580,2.1582
GBPCHF,20030409,153800,2.1581,2.1581,2.1576,2.1579
GBPCHF,20030409,153900,2.1580,2.1581,2.1577,2.1577
GBPCHF,20030409,154000,2.1578,2.1579,2.1574,2.1575
GBPCHF,20030409,154100,2.1576,2.1576,2.1569,2.1569
GBPCHF,20030409,154200,2.1568,2.1574,2.1568,2.1574
GBPCHF,20030409,154300,2.1572,2.1572,2.1566,2.1567
GBPCHF,20030409,154400,2.1566,2.1569,2.1566,2.1569
GBPCHF,20030409,154500,2.1570,2.1575,2.1570,2.1575
GBPCHF,20030409,154600,2.1574,2.1574,2.1573,2.1574
GBPCHF,20030409,154700,2.1573,2.1580,2.1573,2.1580
GBPCHF,20030409,154800,2.1579,2.1579,2.1576,2.1576
GBPCHF,20030409,154900,2.1577,2.1578,2.1576,2.1578
GBPCHF,20030409,155000,2.1577,2.1579,2.1577,2.1579
GBPCHF,20030409,155100,2.1580,2.1580,2.1576,2.1577
GBPCHF,20030409,155200,2.1578,2.1579,2.1577,2.1577
GBPCHF,20030409,155300,2.1576,2.1579,2.1576,2.1579
GBPCHF,20030409,155400,2.1578,2.1584,2.1578,2.1583
GBPCHF,20030409,155500,2.1584,2.1584,2.1578,2.1581
GBPCHF,20030409,155600,2.1582,2.1584,2.1580,2.1580
GBPCHF,20030409,155700,2.1579,2.1579,2.1577,2.1578
GBPCHF,20030409,155800,2.1579,2.1583,2.1579,2.1582
GBPCHF,20030409,155900,2.1581,2.1584,2.1581,2.1584
GBPCHF,20030409,160000,2.1585,2.1588,2.1585,2.1587
GBPCHF,20030409,160100,2.1588,2.1592,2.1588,2.1592
GBPCHF,20030409,160200,2.1593,2.1596,2.1592,2.1596
GBPCHF,20030409,160300,2.1598,2.1601,2.1596,2.1600
GBPCHF,20030409,160400,2.1598,2.1604,2.1598,2.1600
GBPCHF,20030409,160500,2.1599,2.1611,2.1599,2.1611
GBPCHF,20030409,160600,2.1612,2.1613,2.1609,2.1609
GBPCHF,20030409,160700,2.1608,2.1608,2.1606,2.1606
GBPCHF,20030409,160800,2.1605,2.1608,2.1604,2.1605
GBPCHF,20030409,160900,2.1607,2.1620,2.1607,2.1620
GBPCHF,20030409,161000,2.1621,2.1625,2.1615,2.1615
GBPCHF,20030409,161100,2.1616,2.1622,2.1616,2.1616
GBPCHF,20030409,161200,2.1617,2.1618,2.1617,2.1617
GBPCHF,20030409,161300,2.1616,2.1616,2.1609,2.1611
GBPCHF,20030409,161400,2.1612,2.1613,2.1610,2.1613
GBPCHF,20030409,161500,2.1612,2.1616,2.1611,2.1615
GBPCHF,20030409,161600,2.1614,2.1615,2.1613,2.1615
GBPCHF,20030409,161700,2.1616,2.1620,2.1616,2.1620
GBPCHF,20030409,161800,2.1621,2.1621,2.1619,2.1621
GBPCHF,20030409,161900,2.1620,2.1622,2.1619,2.1622
GBPCHF,20030409,162000,2.1623,2.1626,2.1619,2.1619
GBPCHF,20030409,162100,2.1618,2.1618,2.1615,2.1615
GBPCHF,20030409,162200,2.1614,2.1621,2.1614,2.1620
GBPCHF,20030409,162300,2.1623,2.1623,2.1619,2.1619
GBPCHF,20030409,162400,2.1618,2.1624,2.1616,2.1624
GBPCHF,20030409,162500,2.1623,2.1629,2.1622,2.1628
GBPCHF,20030409,162600,2.1626,2.1631,2.1626,2.1631
GBPCHF,20030409,162700,2.1630,2.1633,2.1626,2.1633
GBPCHF,20030409,162800,2.1632,2.1634,2.1632,2.1632
GBPCHF,20030409,162900,2.1631,2.1633,2.1631,2.1632
GBPCHF,20030409,163000,2.1633,2.1636,2.1633,2.1634
GBPCHF,20030409,163100,2.1635,2.1644,2.1635,2.1643
GBPCHF,20030409,163200,2.1641,2.1647,2.1641,2.1646
GBPCHF,20030409,163300,2.1647,2.1652,2.1644,2.1651
GBPCHF,20030409,163400,2.1652,2.1652,2.1641,2.1641
GBPCHF,20030409,163500,2.1642,2.1645,2.1642,2.1644
GBPCHF,20030409,163600,2.1643,2.1643,2.1635,2.1636
GBPCHF,20030409,163700,2.1635,2.1641,2.1633,2.1636
GBPCHF,20030409,163800,2.1635,2.1635,2.1631,2.1631
GBPCHF,20030409,163900,2.1630,2.1632,2.1629,2.1629
GBPCHF,20030409,164000,2.1630,2.1634,2.1624,2.1624
GBPCHF,20030409,164100,2.1625,2.1625,2.1622,2.1624
GBPCHF,20030409,164200,2.1623,2.1623,2.1618,2.1619
GBPCHF,20030409,164300,2.1620,2.1622,2.1620,2.1622
GBPCHF,20030409,164400,2.1621,2.1623,2.1620,2.1623
GBPCHF,20030409,164500,2.1624,2.1624,2.1623,2.1624
GBPCHF,20030409,164600,2.1625,2.1628,2.1625,2.1625
GBPCHF,20030409,164700,2.1624,2.1627,2.1624,2.1627
GBPCHF,20030409,164800,2.1628,2.1630,2.1628,2.1628
GBPCHF,20030409,164900,2.1627,2.1628,2.1626,2.1626
GBPCHF,20030409,165000,2.1627,2.1627,2.1623,2.1625
GBPCHF,20030409,165100,2.1623,2.1624,2.1621,2.1624
GBPCHF,20030409,165200,2.1623,2.1624,2.1619,2.1621
GBPCHF,20030409,165300,2.1620,2.1621,2.1618,2.1619
GBPCHF,20030409,165400,2.1622,2.1622,2.1619,2.1619
GBPCHF,20030409,165500,2.1618,2.1619,2.1616,2.1616
GBPCHF,20030409,165600,2.1617,2.1618,2.1615,2.1615
GBPCHF,20030409,165700,2.1616,2.1619,2.1616,2.1619
GBPCHF,20030409,165800,2.1618,2.1622,2.1617,2.1622
GBPCHF,20030409,165900,2.1621,2.1621,2.1619,2.1619
GBPCHF,20030409,170000,2.1618,2.1618,2.1617,2.1617
GBPCHF,20030409,170100,2.1616,2.1620,2.1616,2.1620
GBPCHF,20030409,170200,2.1621,2.1621,2.1618,2.1619
GBPCHF,20030409,170300,2.1618,2.1619,2.1617,2.1619
GBPCHF,20030409,170400,2.1618,2.1618,2.1616,2.1617
GBPCHF,20030409,170500,2.1618,2.1621,2.1618,2.1619
GBPCHF,20030409,170600,2.1618,2.1621,2.1618,2.1621
GBPCHF,20030409,170700,2.1622,2.1623,2.1619,2.1619
GBPCHF,20030409,170800,2.1620,2.1621,2.1615,2.1618
GBPCHF,20030409,170900,2.1619,2.1620,2.1619,2.1620
GBPCHF,20030409,171000,2.1619,2.1622,2.1619,2.1621
GBPCHF,20030409,171100,2.1620,2.1620,2.1616,2.1616
GBPCHF,20030409,171200,2.1614,2.1617,2.1614,2.1617
GBPCHF,20030409,171300,2.1618,2.1621,2.1618,2.1621
GBPCHF,20030409,171400,2.1622,2.1623,2.1617,2.1617
GBPCHF,20030409,171500,2.1618,2.1622,2.1616,2.1622
GBPCHF,20030409,171600,2.1621,2.1622,2.1620,2.1622
GBPCHF,20030409,171700,2.1621,2.1621,2.1619,2.1619
GBPCHF,20030409,171800,2.1620,2.1628,2.1620,2.1628
GBPCHF,20030409,171900,2.1627,2.1628,2.1624,2.1624
GBPCHF,20030409,172000,2.1625,2.1626,2.1622,2.1622
GBPCHF,20030409,172100,2.1621,2.1621,2.1614,2.1614
GBPCHF,20030409,172200,2.1613,2.1615,2.1606,2.1610
GBPCHF,20030409,172300,2.1609,2.1610,2.1602,2.1603
GBPCHF,20030409,172400,2.1605,2.1605,2.1600,2.1604
GBPCHF,20030409,172500,2.1605,2.1607,2.1605,2.1606
GBPCHF,20030409,172600,2.1605,2.1607,2.1604,2.1606
GBPCHF,20030409,172700,2.1605,2.1608,2.1599,2.1599
GBPCHF,20030409,172800,2.1598,2.1598,2.1592,2.1592
GBPCHF,20030409,172900,2.1593,2.1593,2.1588,2.1588
GBPCHF,20030409,173000,2.1589,2.1589,2.1581,2.1583
GBPCHF,20030409,173100,2.1584,2.1584,2.1579,2.1579
GBPCHF,20030409,173200,2.1580,2.1588,2.1580,2.1588
GBPCHF,20030409,173300,2.1589,2.1593,2.1589,2.1592
GBPCHF,20030409,173400,2.1594,2.1595,2.1593,2.1593
GBPCHF,20030409,173500,2.1592,2.1592,2.1589,2.1590
GBPCHF,20030409,173600,2.1589,2.1592,2.1586,2.1592
GBPCHF,20030409,173700,2.1593,2.1593,2.1592,2.1593
GBPCHF,20030409,173800,2.1592,2.1593,2.1592,2.1593
GBPCHF,20030409,173900,2.1594,2.1599,2.1594,2.1599
GBPCHF,20030409,174000,2.1598,2.1598,2.1596,2.1596
GBPCHF,20030409,174100,2.1597,2.1599,2.1595,2.1595
GBPCHF,20030409,174200,2.1596,2.1598,2.1596,2.1598
GBPCHF,20030409,174300,2.1599,2.1599,2.1593,2.1593
GBPCHF,20030409,174400,2.1592,2.1592,2.1588,2.1589
GBPCHF,20030409,174500,2.1590,2.1592,2.1590,2.1591
GBPCHF,20030409,174600,2.1590,2.1590,2.1589,2.1589
GBPCHF,20030409,174700,2.1588,2.1590,2.1587,2.1588
GBPCHF,20030409,174800,2.1589,2.1589,2.1585,2.1587
GBPCHF,20030409,174900,2.1586,2.1588,2.1585,2.1588
GBPCHF,20030409,175000,2.1589,2.1590,2.1589,2.1590
GBPCHF,20030409,175100,2.1589,2.1589,2.1586,2.1586
GBPCHF,20030409,175200,2.1585,2.1587,2.1584,2.1587
GBPCHF,20030409,175300,2.1588,2.1590,2.1588,2.1590
GBPCHF,20030409,175400,2.1591,2.1591,2.1586,2.1587
GBPCHF,20030409,175500,2.1588,2.1590,2.1587,2.1590
GBPCHF,20030409,175600,2.1589,2.1589,2.1587,2.1587
GBPCHF,20030409,175700,2.1586,2.1586,2.1580,2.1580
GBPCHF,20030409,175800,2.1579,2.1580,2.1577,2.1577
GBPCHF,20030409,175900,2.1576,2.1580,2.1576,2.1580
GBPCHF,20030409,180000,2.1577,2.1577,2.1570,2.1570
GBPCHF,20030409,180100,2.1569,2.1570,2.1561,2.1561
GBPCHF,20030409,180200,2.1560,2.1562,2.1560,2.1560
GBPCHF,20030409,180300,2.1561,2.1562,2.1561,2.1561
GBPCHF,20030409,180400,2.1560,2.1563,2.1558,2.1563
GBPCHF,20030409,180500,2.1562,2.1562,2.1555,2.1556
GBPCHF,20030409,180600,2.1555,2.1565,2.1555,2.1565
GBPCHF,20030409,180700,2.1564,2.1565,2.1562,2.1564
GBPCHF,20030409,180800,2.1563,2.1571,2.1562,2.1571
GBPCHF,20030409,180900,2.1572,2.1573,2.1563,2.1566
GBPCHF,20030409,181000,2.1567,2.1567,2.1561,2.1561
GBPCHF,20030409,181100,2.1562,2.1564,2.1561,2.1562
GBPCHF,20030409,181200,2.1561,2.1561,2.1556,2.1560
GBPCHF,20030409,181300,2.1561,2.1565,2.1561,2.1565
GBPCHF,20030409,181400,2.1566,2.1567,2.1563,2.1563
GBPCHF,20030409,181500,2.1564,2.1572,2.1564,2.1571
GBPCHF,20030409,181600,2.1570,2.1583,2.1569,2.1580
GBPCHF,20030409,181700,2.1578,2.1579,2.1577,2.1577
GBPCHF,20030409,181800,2.1578,2.1579,2.1575,2.1576
GBPCHF,20030409,181900,2.1578,2.1586,2.1577,2.1577
GBPCHF,20030409,182000,2.1576,2.1577,2.1572,2.1577
GBPCHF,20030409,182100,2.1576,2.1582,2.1576,2.1582
GBPCHF,20030409,182200,2.1581,2.1589,2.1581,2.1589
GBPCHF,20030409,182300,2.1588,2.1588,2.1585,2.1587
GBPCHF,20030409,182400,2.1586,2.1589,2.1586,2.1587
GBPCHF,20030409,182500,2.1588,2.1590,2.1588,2.1590
GBPCHF,20030409,182600,2.1591,2.1591,2.1590,2.1591
GBPCHF,20030409,182700,2.1590,2.1591,2.1589,2.1589
GBPCHF,20030409,182800,2.1590,2.1590,2.1590,2.1590
GBPCHF,20030409,182900,2.1591,2.1593,2.1591,2.1593
GBPCHF,20030409,183000,2.1592,2.1592,2.1592,2.1592
GBPCHF,20030409,183100,2.1593,2.1593,2.1592,2.1592
GBPCHF,20030409,183200,2.1591,2.1592,2.1591,2.1591
GBPCHF,20030409,183300,2.1592,2.1592,2.1592,2.1592
GBPCHF,20030409,183400,2.1593,2.1598,2.1593,2.1598
GBPCHF,20030409,183500,2.1599,2.1599,2.1596,2.1596
GBPCHF,20030409,183600,2.1595,2.1600,2.1595,2.1599
GBPCHF,20030409,183700,2.1598,2.1601,2.1598,2.1601
GBPCHF,20030409,183800,2.1602,2.1604,2.1602,2.1603
GBPCHF,20030409,183900,2.1602,2.1602,2.1600,2.1600
GBPCHF,20030409,184000,2.1599,2.1603,2.1599,2.1603
GBPCHF,20030409,184100,2.1602,2.1604,2.1602,2.1604
GBPCHF,20030409,184200,2.1603,2.1603,2.1597,2.1597
GBPCHF,20030409,184300,2.1598,2.1600,2.1594,2.1599
GBPCHF,20030409,184400,2.1598,2.1598,2.1592,2.1595
GBPCHF,20030409,184500,2.1594,2.1595,2.1590,2.1590
GBPCHF,20030409,184600,2.1589,2.1591,2.1584,2.1586
GBPCHF,20030409,184700,2.1587,2.1587,2.1583,2.1583
GBPCHF,20030409,184800,2.1582,2.1590,2.1582,2.1587
GBPCHF,20030409,184900,2.1585,2.1588,2.1564,2.1564
GBPCHF,20030409,185000,2.1563,2.1563,2.1557,2.1557
GBPCHF,20030409,185100,2.1558,2.1562,2.1555,2.1560
GBPCHF,20030409,185200,2.1559,2.1559,2.1557,2.1558
GBPCHF,20030409,185300,2.1557,2.1560,2.1556,2.1558
GBPCHF,20030409,185400,2.1557,2.1558,2.1553,2.1558
GBPCHF,20030409,185500,2.1560,2.1561,2.1558,2.1558
GBPCHF,20030409,185600,2.1559,2.1569,2.1559,2.1569
GBPCHF,20030409,185700,2.1567,2.1568,2.1562,2.1562
GBPCHF,20030409,185800,2.1561,2.1563,2.1558,2.1562
GBPCHF,20030409,185900,2.1563,2.1567,2.1563,2.1566
GBPCHF,20030409,190000,2.1565,2.1567,2.1564,2.1567
GBPCHF,20030409,190100,2.1568,2.1569,2.1567,2.1569
GBPCHF,20030409,190200,2.1568,2.1569,2.1568,2.1568
GBPCHF,20030409,190300,2.1569,2.1569,2.1568,2.1568
GBPCHF,20030409,190400,2.1569,2.1571,2.1569,2.1570
GBPCHF,20030409,190500,2.1569,2.1569,2.1564,2.1564
GBPCHF,20030409,190600,2.1565,2.1566,2.1565,2.1565
GBPCHF,20030409,190700,2.1564,2.1564,2.1558,2.1559
GBPCHF,20030409,190800,2.1560,2.1570,2.1560,2.1570
GBPCHF,20030409,190900,2.1571,2.1575,2.1571,2.1575
GBPCHF,20030409,191000,2.1577,2.1579,2.1576,2.1578
GBPCHF,20030409,191100,2.1579,2.1590,2.1578,2.1588
GBPCHF,20030409,191200,2.1592,2.1597,2.1591,2.1596
GBPCHF,20030409,191300,2.1597,2.1598,2.1590,2.1592
GBPCHF,20030409,191400,2.1593,2.1598,2.1593,2.1598
GBPCHF,20030409,191500,2.1597,2.1601,2.1594,2.1596
GBPCHF,20030409,191600,2.1597,2.1602,2.1597,2.1601
GBPCHF,20030409,191700,2.1600,2.1600,2.1598,2.1598
GBPCHF,20030409,191800,2.1597,2.1599,2.1597,2.1599
GBPCHF,20030409,191900,2.1598,2.1600,2.1598,2.1600
GBPCHF,20030409,192000,2.1599,2.1601,2.1597,2.1601
GBPCHF,20030409,192100,2.1600,2.1600,2.1597,2.1597
GBPCHF,20030409,192200,2.1596,2.1596,2.1594,2.1594
GBPCHF,20030409,192300,2.1593,2.1595,2.1592,2.1594
GBPCHF,20030409,192400,2.1593,2.1597,2.1593,2.1597
GBPCHF,20030409,192500,2.1598,2.1604,2.1598,2.1603
GBPCHF,20030409,192600,2.1602,2.1602,2.1597,2.1597
GBPCHF,20030409,192700,2.1596,2.1596,2.1590,2.1592
GBPCHF,20030409,192800,2.1591,2.1599,2.1590,2.1597
GBPCHF,20030409,192900,2.1596,2.1598,2.1596,2.1598
GBPCHF,20030409,193000,2.1599,2.1601,2.1599,2.1601
GBPCHF,20030409,193100,2.1600,2.1603,2.1600,2.1601
GBPCHF,20030409,193200,2.1600,2.1608,2.1600,2.1608
GBPCHF,20030409,193300,2.1610,2.1611,2.1609,2.1610
GBPCHF,20030409,193400,2.1609,2.1609,2.1605,2.1605
GBPCHF,20030409,193500,2.1604,2.1604,2.1602,2.1602
GBPCHF,20030409,193600,2.1601,2.1602,2.1601,2.1602
GBPCHF,20030409,193700,2.1603,2.1606,2.1603,2.1605
GBPCHF,20030409,193800,2.1604,2.1604,2.1598,2.1598
GBPCHF,20030409,193900,2.1597,2.1601,2.1595,2.1600
GBPCHF,20030409,194000,2.1602,2.1602,2.1599,2.1599
GBPCHF,20030409,194100,2.1598,2.1598,2.1595,2.1595
GBPCHF,20030409,194200,2.1596,2.1597,2.1596,2.1597
GBPCHF,20030409,194300,2.1598,2.1598,2.1598,2.1598
GBPCHF,20030409,194400,2.1597,2.1597,2.1597,2.1597
GBPCHF,20030409,194500,2.1598,2.1599,2.1598,2.1599
GBPCHF,20030409,194600,2.1600,2.1600,2.1597,2.1597
GBPCHF,20030409,194700,2.1596,2.1596,2.1593,2.1593
GBPCHF,20030409,194800,2.1592,2.1592,2.1589,2.1590
GBPCHF,20030409,194900,2.1591,2.1591,2.1590,2.1590
GBPCHF,20030409,195000,2.1589,2.1597,2.1589,2.1597
GBPCHF,20030409,195100,2.1598,2.1600,2.1597,2.1599
GBPCHF,20030409,195200,2.1598,2.1598,2.1596,2.1597
GBPCHF,20030409,195300,2.1598,2.1598,2.1596,2.1597
GBPCHF,20030409,195400,2.1598,2.1599,2.1596,2.1596
GBPCHF,20030409,195500,2.1597,2.1598,2.1597,2.1598
GBPCHF,20030409,195600,2.1599,2.1599,2.1598,2.1598
GBPCHF,20030409,195700,2.1597,2.1597,2.1597,2.1597
GBPCHF,20030409,195800,2.1595,2.1596,2.1594,2.1594
GBPCHF,20030409,195900,2.1595,2.1595,2.1590,2.1590
GBPCHF,20030409,200000,2.1589,2.1590,2.1588,2.1589
GBPCHF,20030409,200100,2.1588,2.1588,2.1584,2.1587
GBPCHF,20030409,200200,2.1588,2.1591,2.1588,2.1591
GBPCHF,20030409,200300,2.1590,2.1590,2.1587,2.1587
GBPCHF,20030409,200400,2.1588,2.1590,2.1588,2.1590
GBPCHF,20030409,200500,2.1589,2.1590,2.1589,2.1590
GBPCHF,20030409,200600,2.1591,2.1591,2.1590,2.1590
GBPCHF,20030409,200700,2.1589,2.1589,2.1586,2.1587
GBPCHF,20030409,200800,2.1588,2.1589,2.1587,2.1589
GBPCHF,20030409,200900,2.1590,2.1591,2.1590,2.1591
GBPCHF,20030409,201100,2.1592,2.1593,2.1590,2.1593
GBPCHF,20030409,201200,2.1594,2.1595,2.1594,2.1595
GBPCHF,20030409,201300,2.1594,2.1594,2.1593,2.1593
GBPCHF,20030409,201400,2.1592,2.1592,2.1591,2.1591
GBPCHF,20030409,201500,2.1590,2.1590,2.1587,2.1587
GBPCHF,20030409,201600,2.1588,2.1590,2.1588,2.1590
GBPCHF,20030409,201700,2.1589,2.1589,2.1588,2.1589
GBPCHF,20030409,201800,2.1590,2.1593,2.1590,2.1593
GBPCHF,20030409,201900,2.1592,2.1592,2.1591,2.1591
GBPCHF,20030409,202000,2.1592,2.1592,2.1591,2.1592
GBPCHF,20030409,202100,2.1593,2.1593,2.1590,2.1590
GBPCHF,20030409,202200,2.1591,2.1591,2.1589,2.1589
GBPCHF,20030409,202300,2.1590,2.1590,2.1589,2.1590
GBPCHF,20030409,202400,2.1591,2.1591,2.1591,2.1591
GBPCHF,20030409,202500,2.1590,2.1592,2.1589,2.1591
GBPCHF,20030409,202600,2.1592,2.1592,2.1592,2.1592
GBPCHF,20030409,202700,2.1593,2.1593,2.1590,2.1591
GBPCHF,20030409,202800,2.1592,2.1592,2.1590,2.1591
GBPCHF,20030409,202900,2.1590,2.1590,2.1588,2.1588
GBPCHF,20030409,203000,2.1587,2.1592,2.1587,2.1592
GBPCHF,20030409,203100,2.1591,2.1591,2.1587,2.1587
GBPCHF,20030409,203200,2.1588,2.1589,2.1588,2.1589
GBPCHF,20030409,203300,2.1590,2.1594,2.1590,2.1594
GBPCHF,20030409,203400,2.1595,2.1596,2.1594,2.1594
GBPCHF,20030409,203500,2.1595,2.1598,2.1595,2.1598
GBPCHF,20030409,203600,2.1597,2.1600,2.1597,2.1600
GBPCHF,20030409,203700,2.1601,2.1601,2.1598,2.1600
GBPCHF,20030409,203800,2.1601,2.1602,2.1601,2.1601
GBPCHF,20030409,203900,2.1600,2.1600,2.1600,2.1600
GBPCHF,20030409,204000,2.1601,2.1603,2.1601,2.1603
GBPCHF,20030409,204100,2.1602,2.1602,2.1600,2.1600
GBPCHF,20030409,204200,2.1601,2.1601,2.1601,2.1601
GBPCHF,20030409,204300,2.1602,2.1606,2.1602,2.1604
GBPCHF,20030409,204400,2.1603,2.1603,2.1600,2.1600
GBPCHF,20030409,204500,2.1599,2.1599,2.1598,2.1598
GBPCHF,20030409,204600,2.1599,2.1602,2.1594,2.1598
GBPCHF,20030409,204700,2.1601,2.1602,2.1600,2.1601
GBPCHF,20030409,204800,2.1602,2.1602,2.1602,2.1602
GBPCHF,20030409,204900,2.1601,2.1601,2.1598,2.1598
GBPCHF,20030409,205000,2.1599,2.1599,2.1597,2.1597
GBPCHF,20030409,205100,2.1596,2.1596,2.1595,2.1595
GBPCHF,20030409,205200,2.1596,2.1599,2.1596,2.1599
GBPCHF,20030409,205300,2.1600,2.1604,2.1600,2.1604
GBPCHF,20030409,205400,2.1605,2.1605,2.1605,2.1605
GBPCHF,20030409,205500,2.1604,2.1604,2.1604,2.1604
GBPCHF,20030409,205600,2.1603,2.1603,2.1599,2.1602
GBPCHF,20030409,205700,2.1603,2.1605,2.1601,2.1601
GBPCHF,20030409,205800,2.1602,2.1604,2.1602,2.1603
GBPCHF,20030409,205900,2.1602,2.1603,2.1602,2.1602
GBPCHF,20030409,210000,2.1601,2.1601,2.1598,2.1599
GBPCHF,20030409,210100,2.1600,2.1612,2.1600,2.1611
GBPCHF,20030409,210200,2.1610,2.1610,2.1610,2.1610
GBPCHF,20030409,210300,2.1611,2.1611,2.1610,2.1610
GBPCHF,20030409,210400,2.1609,2.1609,2.1608,2.1608
GBPCHF,20030409,210600,2.1609,2.1610,2.1609,2.1610
GBPCHF,20030409,210700,2.1611,2.1611,2.1610,2.1611
GBPCHF,20030409,210800,2.1610,2.1610,2.1609,2.1609
GBPCHF,20030409,210900,2.1610,2.1611,2.1610,2.1610
GBPCHF,20030409,211100,2.1609,2.1609,2.1609,2.1609
GBPCHF,20030409,211200,2.1608,2.1608,2.1607,2.1607
GBPCHF,20030409,211300,2.1608,2.1608,2.1607,2.1607
GBPCHF,20030409,211400,2.1606,2.1606,2.1606,2.1606
GBPCHF,20030409,211500,2.1607,2.1608,2.1607,2.1608
GBPCHF,20030409,211600,2.1609,2.1609,2.1608,2.1609
GBPCHF,20030409,211700,2.1608,2.1610,2.1608,2.1610
GBPCHF,20030409,211900,2.1609,2.1610,2.1609,2.1610
GBPCHF,20030409,212000,2.1611,2.1614,2.1611,2.1614
GBPCHF,20030409,212200,2.1613,2.1613,2.1613,2.1613
GBPCHF,20030409,212500,2.1614,2.1616,2.1614,2.1616
GBPCHF,20030409,212600,2.1617,2.1619,2.1617,2.1617
GBPCHF,20030409,212700,2.1616,2.1616,2.1614,2.1614
GBPCHF,20030409,212800,2.1613,2.1613,2.1613,2.1613
GBPCHF,20030409,212900,2.1612,2.1613,2.1612,2.1612
GBPCHF,20030409,213000,2.1611,2.1611,2.1611,2.1611
GBPCHF,20030409,213100,2.1612,2.1612,2.1612,2.1612
GBPCHF,20030409,213200,2.1611,2.1613,2.1611,2.1612
GBPCHF,20030409,213300,2.1611,2.1611,2.1611,2.1611
GBPCHF,20030409,213400,2.1610,2.1610,2.1610,2.1610
GBPCHF,20030409,213500,2.1609,2.1609,2.1608,2.1608
GBPCHF,20030409,214000,2.1608,2.1608,2.1608,2.1608
GBPCHF,20030409,214100,2.1609,2.1610,2.1609,2.1610
GBPCHF,20030409,214200,2.1609,2.1609,2.1608,2.1608
GBPCHF,20030409,214300,2.1607,2.1607,2.1602,2.1604
GBPCHF,20030409,214400,2.1605,2.1608,2.1605,2.1608
GBPCHF,20030409,214500,2.1607,2.1607,2.1600,2.1600
GBPCHF,20030409,214600,2.1601,2.1601,2.1598,2.1600
GBPCHF,20030409,214700,2.1599,2.1599,2.1594,2.1594
GBPCHF,20030409,214800,2.1593,2.1596,2.1592,2.1595
GBPCHF,20030409,214900,2.1594,2.1595,2.1593,2.1595
GBPCHF,20030409,215000,2.1594,2.1594,2.1593,2.1593
GBPCHF,20030409,215100,2.1592,2.1593,2.1592,2.1593
GBPCHF,20030409,215200,2.1592,2.1593,2.1591,2.1591
GBPCHF,20030409,215300,2.1590,2.1590,2.1587,2.1588
GBPCHF,20030409,215400,2.1587,2.1587,2.1582,2.1582
GBPCHF,20030409,215600,2.1581,2.1581,2.1581,2.1581
GBPCHF,20030409,215700,2.1580,2.1580,2.1580,2.1580
GBPCHF,20030409,215800,2.1579,2.1579,2.1579,2.1579
GBPCHF,20030409,215900,2.1578,2.1578,2.1576,2.1577
GBPCHF,20030409,220000,2.1578,2.1580,2.1578,2.1580
GBPCHF,20030409,220100,2.1581,2.1582,2.1581,2.1582
GBPCHF,20030409,220200,2.1581,2.1581,2.1580,2.1580
GBPCHF,20030409,220300,2.1581,2.1581,2.1581,2.1581
GBPCHF,20030409,220400,2.1580,2.1580,2.1580,2.1580
GBPCHF,20030409,220500,2.1579,2.1579,2.1579,2.1579
GBPCHF,20030409,220600,2.1578,2.1578,2.1578,2.1578
GBPCHF,20030409,220700,2.1577,2.1577,2.1577,2.1577
GBPCHF,20030409,221200,2.1578,2.1579,2.1578,2.1579
GBPCHF,20030409,221300,2.1578,2.1578,2.1578,2.1578
GBPCHF,20030409,221400,2.1579,2.1579,2.1579,2.1579
GBPCHF,20030409,221500,2.1580,2.1580,2.1580,2.1580
GBPCHF,20030409,221600,2.1581,2.1581,2.1581,2.1581
GBPCHF,20030409,221700,2.1580,2.1580,2.1580,2.1580
GBPCHF,20030409,221800,2.1579,2.1579,2.1579,2.1579
GBPCHF,20030409,222000,2.1580,2.1584,2.1580,2.1583
GBPCHF,20030409,222100,2.1582,2.1582,2.1582,2.1582
GBPCHF,20030409,222200,2.1581,2.1581,2.1581,2.1581
GBPCHF,20030409,222300,2.1580,2.1582,2.1580,2.1582
GBPCHF,20030409,222400,2.1581,2.1581,2.1581,2.1581
GBPCHF,20030409,222600,2.1582,2.1583,2.1582,2.1583
GBPCHF,20030409,222700,2.1582,2.1582,2.1578,2.1578
GBPCHF,20030409,222800,2.1579,2.1580,2.1579,2.1580
GBPCHF,20030409,222900,2.1581,2.1581,2.1581,2.1581
GBPCHF,20030409,223100,2.1582,2.1583,2.1582,2.1582
GBPCHF,20030409,223200,2.1583,2.1583,2.1583,2.1583
GBPCHF,20030409,223300,2.1582,2.1582,2.1581,2.1581
GBPCHF,20030409,223600,2.1580,2.1580,2.1580,2.1580
GBPCHF,20030409,223700,2.1579,2.1579,2.1579,2.1579
GBPCHF,20030409,223800,2.1578,2.1578,2.1577,2.1577
GBPCHF,20030409,223900,2.1576,2.1576,2.1574,2.1574
GBPCHF,20030409,224000,2.1573,2.1573,2.1572,2.1572
GBPCHF,20030409,224100,2.1571,2.1571,2.1569,2.1569
GBPCHF,20030409,224200,2.1570,2.1570,2.1569,2.1569
GBPCHF,20030409,224300,2.1570,2.1570,2.1570,2.1570
GBPCHF,20030409,224400,2.1569,2.1569,2.1568,2.1568
GBPCHF,20030409,224500,2.1569,2.1570,2.1569,2.1570
GBPCHF,20030409,224800,2.1571,2.1571,2.1571,2.1571
GBPCHF,20030409,224900,2.1572,2.1573,2.1572,2.1573
GBPCHF,20030409,225100,2.1572,2.1572,2.1571,2.1572
GBPCHF,20030409,225300,2.1571,2.1572,2.1571,2.1572
GBPCHF,20030409,225400,2.1573,2.1573,2.1573,2.1573
GBPCHF,20030409,225500,2.1572,2.1572,2.1571,2.1571
GBPCHF,20030409,225600,2.1570,2.1571,2.1569,2.1571
GBPCHF,20030409,225700,2.1570,2.1571,2.1570,2.1570
GBPCHF,20030409,225800,2.1569,2.1570,2.1569,2.1570
GBPCHF,20030409,225900,2.1569,2.1569,2.1568,2.1568
GBPCHF,20030409,230000,2.1567,2.1567,2.1567,2.1567
GBPCHF,20030409,230100,2.1566,2.1571,2.1566,2.1570
GBPCHF,20030409,230200,2.1571,2.1572,2.1571,2.1572
GBPCHF,20030409,230300,2.1571,2.1571,2.1569,2.1569
GBPCHF,20030409,230400,2.1568,2.1568,2.1568,2.1568
GBPCHF,20030409,230500,2.1569,2.1569,2.1569,2.1569
GBPCHF,20030409,230700,2.1568,2.1568,2.1568,2.1568
GBPCHF,20030409,230800,2.1567,2.1567,2.1566,2.1566
GBPCHF,20030409,230900,2.1565,2.1565,2.1565,2.1565
GBPCHF,20030409,231000,2.1564,2.1564,2.1564,2.1564
GBPCHF,20030409,231100,2.1563,2.1563,2.1562,2.1562
GBPCHF,20030409,231200,2.1563,2.1564,2.1563,2.1563
GBPCHF,20030409,231300,2.1562,2.1562,2.1562,2.1562
GBPCHF,20030409,231400,2.1563,2.1564,2.1563,2.1564
GBPCHF,20030409,231500,2.1563,2.1563,2.1563,2.1563
GBPCHF,20030409,231600,2.1562,2.1562,2.1562,2.1562
GBPCHF,20030409,231700,2.1563,2.1563,2.1563,2.1563
GBPCHF,20030409,231800,2.1562,2.1562,2.1561,2.1561
GBPCHF,20030409,231900,2.1562,2.1562,2.1562,2.1562
GBPCHF,20030409,232000,2.1561,2.1561,2.1560,2.1560
GBPCHF,20030409,232100,2.1559,2.1559,2.1558,2.1558
GBPCHF,20030409,232300,2.1559,2.1559,2.1559,2.1559
GBPCHF,20030409,232500,2.1558,2.1558,2.1555,2.1555
GBPCHF,20030409,232600,2.1556,2.1557,2.1556,2.1557
GBPCHF,20030409,232700,2.1558,2.1559,2.1558,2.1559
GBPCHF,20030409,232800,2.1560,2.1561,2.1560,2.1561
GBPCHF,20030409,232900,2.1560,2.1560,2.1558,2.1559
GBPCHF,20030409,233100,2.1558,2.1558,2.1558,2.1558
GBPCHF,20030409,233200,2.1557,2.1559,2.1557,2.1559
GBPCHF,20030409,233300,2.1560,2.1567,2.1560,2.1567
GBPCHF,20030409,233400,2.1568,2.1570,2.1568,2.1570
GBPCHF,20030409,233500,2.1571,2.1572,2.1571,2.1571
GBPCHF,20030409,233600,2.1572,2.1572,2.1572,2.1572
GBPCHF,20030409,233800,2.1573,2.1574,2.1573,2.1574
GBPCHF,20030409,233900,2.1573,2.1573,2.1573,2.1573
GBPCHF,20030409,234300,2.1572,2.1572,2.1561,2.1561
GBPCHF,20030409,234400,2.1560,2.1561,2.1560,2.1561
GBPCHF,20030409,234500,2.1562,2.1573,2.1562,2.1573
GBPCHF,20030409,234600,2.1574,2.1578,2.1574,2.1578
GBPCHF,20030409,234700,2.1579,2.1582,2.1579,2.1581
GBPCHF,20030409,234800,2.1582,2.1582,2.1580,2.1580
GBPCHF,20030409,234900,2.1581,2.1581,2.1581,2.1581
GBPCHF,20030409,235100,2.1582,2.1582,2.1582,2.1582
GBPCHF,20030409,235200,2.1583,2.1583,2.1583,2.1583
GBPCHF,20030409,235500,2.1582,2.1582,2.1582,2.1582
GBPCHF,20030409,235600,2.1583,2.1583,2.1582,2.1582
GBPCHF,20030409,235700,2.1583,2.1584,2.1582,2.1582
GBPCHF,20030409,235800,2.1581,2.1585,2.1581,2.1584
GBPJPY,20030409,000200,186.08,186.09,186.08,186.09
GBPJPY,20030409,000500,186.10,186.10,186.08,186.08
GBPJPY,20030409,000600,186.07,186.07,186.07,186.07
GBPJPY,20030409,000700,186.08,186.08,186.08,186.08
GBPJPY,20030409,000800,186.09,186.09,186.08,186.09
GBPJPY,20030409,001000,186.10,186.10,186.10,186.10
GBPJPY,20030409,001100,186.09,186.09,186.09,186.09
GBPJPY,20030409,001300,186.08,186.08,186.08,186.08
GBPJPY,20030409,001400,186.09,186.09,186.09,186.09
GBPJPY,20030409,001900,186.08,186.08,186.08,186.08
GBPJPY,20030409,002000,186.09,186.10,186.09,186.10
GBPJPY,20030409,002100,186.11,186.12,186.11,186.11
GBPJPY,20030409,002300,186.12,186.13,186.12,186.13
GBPJPY,20030409,002400,186.14,186.14,186.14,186.14
GBPJPY,20030409,002500,186.15,186.15,186.13,186.13
GBPJPY,20030409,002600,186.12,186.12,186.11,186.11
GBPJPY,20030409,002800,186.12,186.13,186.12,186.12
GBPJPY,20030409,002900,186.13,186.13,186.13,186.13
GBPJPY,20030409,003400,186.12,186.12,186.12,186.12
GBPJPY,20030409,003500,186.13,186.16,186.13,186.16
GBPJPY,20030409,003600,186.17,186.18,186.17,186.18
GBPJPY,20030409,003700,186.17,186.17,186.15,186.15
GBPJPY,20030409,003900,186.14,186.14,186.12,186.12
GBPJPY,20030409,004000,186.13,186.13,186.11,186.11
GBPJPY,20030409,004100,186.10,186.12,186.08,186.11
GBPJPY,20030409,004200,186.10,186.10,186.10,186.10
GBPJPY,20030409,004400,186.09,186.09,186.08,186.08
GBPJPY,20030409,004600,186.09,186.09,186.09,186.09
GBPJPY,20030409,004700,186.08,186.09,186.07,186.09
GBPJPY,20030409,004900,186.10,186.11,186.10,186.11
GBPJPY,20030409,005000,186.10,186.10,186.10,186.10
GBPJPY,20030409,005300,186.09,186.09,186.09,186.09
GBPJPY,20030409,005400,186.08,186.08,186.08,186.08
GBPJPY,20030409,005500,186.09,186.09,186.09,186.09
GBPJPY,20030409,005900,186.10,186.10,186.10,186.10
GBPJPY,20030409,010000,186.11,186.11,186.11,186.11
GBPJPY,20030409,010100,186.10,186.10,186.09,186.09
GBPJPY,20030409,010300,186.10,186.10,186.10,186.10
GBPJPY,20030409,010400,186.11,186.11,186.11,186.11
GBPJPY,20030409,010500,186.12,186.12,186.12,186.12
GBPJPY,20030409,010600,186.11,186.11,186.11,186.11
GBPJPY,20030409,010900,186.12,186.12,186.11,186.11
GBPJPY,20030409,011000,186.10,186.10,186.09,186.09
GBPJPY,20030409,011100,186.08,186.08,186.08,186.08
GBPJPY,20030409,011200,186.09,186.10,186.09,186.09
GBPJPY,20030409,011300,186.08,186.09,186.05,186.09
GBPJPY,20030409,011400,186.10,186.10,186.06,186.06
GBPJPY,20030409,011600,186.07,186.08,186.07,186.07
GBPJPY,20030409,011700,186.06,186.06,186.06,186.06
GBPJPY,20030409,011900,186.05,186.10,186.04,186.10
GBPJPY,20030409,012100,186.11,186.14,186.11,186.14
GBPJPY,20030409,012200,186.15,186.17,186.15,186.17
GBPJPY,20030409,012300,186.18,186.18,186.16,186.16
GBPJPY,20030409,012400,186.17,186.23,186.17,186.23
GBPJPY,20030409,012500,186.22,186.23,186.22,186.23
GBPJPY,20030409,012600,186.22,186.23,186.21,186.23
GBPJPY,20030409,012700,186.24,186.24,186.24,186.24
GBPJPY,20030409,012800,186.23,186.25,186.23,186.25
GBPJPY,20030409,012900,186.26,186.27,186.26,186.27
GBPJPY,20030409,013000,186.28,186.28,186.28,186.28
GBPJPY,20030409,013100,186.29,186.29,186.28,186.28
GBPJPY,20030409,013200,186.29,186.31,186.29,186.31
GBPJPY,20030409,013300,186.30,186.33,186.28,186.33
GBPJPY,20030409,013400,186.34,186.36,186.34,186.36
GBPJPY,20030409,013500,186.38,186.38,186.31,186.32
GBPJPY,20030409,013600,186.33,186.33,186.29,186.29
GBPJPY,20030409,013700,186.30,186.31,186.30,186.31
GBPJPY,20030409,013800,186.32,186.33,186.32,186.33
GBPJPY,20030409,013900,186.32,186.34,186.32,186.34
GBPJPY,20030409,014000,186.33,186.34,186.32,186.34
GBPJPY,20030409,014200,186.35,186.36,186.35,186.36
GBPJPY,20030409,014300,186.35,186.35,186.34,186.34
GBPJPY,20030409,014400,186.33,186.33,186.28,186.28
GBPJPY,20030409,014500,186.29,186.29,186.29,186.29
GBPJPY,20030409,014600,186.28,186.28,186.27,186.27
GBPJPY,20030409,014700,186.28,186.31,186.28,186.31
GBPJPY,20030409,014800,186.30,186.30,186.30,186.30
GBPJPY,20030409,014900,186.31,186.35,186.31,186.33
GBPJPY,20030409,015000,186.32,186.32,186.25,186.25
GBPJPY,20030409,015200,186.24,186.25,186.24,186.25
GBPJPY,20030409,015300,186.24,186.24,186.22,186.22
GBPJPY,20030409,015400,186.21,186.21,186.19,186.20
GBPJPY,20030409,015500,186.21,186.29,186.21,186.26
GBPJPY,20030409,015600,186.25,186.25,186.24,186.24
GBPJPY,20030409,015800,186.23,186.23,186.23,186.23
GBPJPY,20030409,015900,186.24,186.24,186.24,186.24
GBPJPY,20030409,020000,186.25,186.27,186.25,186.27
GBPJPY,20030409,020100,186.26,186.26,186.26,186.26
GBPJPY,20030409,020200,186.25,186.25,186.24,186.25
GBPJPY,20030409,020300,186.24,186.24,186.22,186.22
GBPJPY,20030409,020400,186.23,186.26,186.23,186.26
GBPJPY,20030409,020500,186.25,186.25,186.25,186.25
GBPJPY,20030409,020600,186.24,186.24,186.20,186.20
GBPJPY,20030409,020700,186.19,186.19,186.16,186.17
GBPJPY,20030409,020800,186.18,186.21,186.18,186.21
GBPJPY,20030409,020900,186.22,186.28,186.22,186.28
GBPJPY,20030409,021000,186.29,186.29,186.26,186.26
GBPJPY,20030409,021100,186.27,186.29,186.25,186.25
GBPJPY,20030409,021200,186.24,186.27,186.24,186.26
GBPJPY,20030409,021300,186.25,186.25,186.25,186.25
GBPJPY,20030409,021500,186.26,186.26,186.26,186.26
GBPJPY,20030409,021600,186.25,186.25,186.25,186.25
GBPJPY,20030409,021700,186.26,186.27,186.26,186.26
GBPJPY,20030409,021800,186.25,186.26,186.24,186.26
GBPJPY,20030409,021900,186.27,186.28,186.27,186.28
GBPJPY,20030409,022000,186.29,186.33,186.29,186.33
GBPJPY,20030409,022100,186.35,186.45,186.35,186.45
GBPJPY,20030409,022200,186.46,186.51,186.46,186.50
GBPJPY,20030409,022300,186.49,186.53,186.48,186.53
GBPJPY,20030409,022400,186.54,186.54,186.51,186.52
GBPJPY,20030409,022500,186.53,186.53,186.52,186.52
GBPJPY,20030409,022600,186.51,186.51,186.47,186.47
GBPJPY,20030409,022800,186.46,186.46,186.46,186.46
GBPJPY,20030409,022900,186.45,186.49,186.45,186.49
GBPJPY,20030409,023000,186.48,186.48,186.46,186.46
GBPJPY,20030409,023100,186.47,186.51,186.47,186.51
GBPJPY,20030409,023200,186.52,186.54,186.52,186.54
GBPJPY,20030409,023300,186.55,186.55,186.53,186.53
GBPJPY,20030409,023400,186.54,186.60,186.54,186.59
GBPJPY,20030409,023500,186.60,186.61,186.56,186.56
GBPJPY,20030409,023600,186.55,186.56,186.55,186.55
GBPJPY,20030409,023700,186.54,186.56,186.54,186.56
GBPJPY,20030409,023800,186.57,186.61,186.57,186.61
GBPJPY,20030409,023900,186.62,186.65,186.62,186.65
GBPJPY,20030409,024000,186.66,186.67,186.66,186.66
GBPJPY,20030409,024100,186.67,186.73,186.67,186.73
GBPJPY,20030409,024200,186.72,186.72,186.70,186.71
GBPJPY,20030409,024300,186.70,186.70,186.65,186.66
GBPJPY,20030409,024400,186.67,186.68,186.67,186.68
GBPJPY,20030409,024500,186.69,186.69,186.68,186.68
GBPJPY,20030409,024600,186.67,186.67,186.64,186.64
GBPJPY,20030409,024700,186.63,186.64,186.63,186.63
GBPJPY,20030409,024800,186.62,186.62,186.61,186.61
GBPJPY,20030409,024900,186.62,186.67,186.62,186.67
GBPJPY,20030409,025000,186.68,186.68,186.66,186.66
GBPJPY,20030409,025100,186.65,186.65,186.65,186.65
GBPJPY,20030409,025200,186.64,186.65,186.64,186.65
GBPJPY,20030409,025300,186.66,186.73,186.66,186.73
GBPJPY,20030409,025400,186.74,186.75,186.73,186.73
GBPJPY,20030409,025500,186.72,186.73,186.72,186.73
GBPJPY,20030409,025600,186.74,186.76,186.64,186.64
GBPJPY,20030409,025700,186.62,186.66,186.61,186.66
GBPJPY,20030409,025800,186.65,186.65,186.60,186.60
GBPJPY,20030409,025900,186.59,186.59,186.55,186.56
GBPJPY,20030409,030000,186.55,186.55,186.53,186.54
GBPJPY,20030409,030100,186.53,186.53,186.51,186.51
GBPJPY,20030409,030200,186.50,186.50,186.44,186.47
GBPJPY,20030409,030300,186.48,186.49,186.47,186.47
GBPJPY,20030409,030400,186.46,186.46,186.36,186.36
GBPJPY,20030409,030500,186.35,186.35,186.31,186.34
GBPJPY,20030409,030600,186.33,186.40,186.33,186.40
GBPJPY,20030409,030700,186.42,186.42,186.39,186.40
GBPJPY,20030409,030800,186.41,186.41,186.41,186.41
GBPJPY,20030409,030900,186.42,186.45,186.42,186.45
GBPJPY,20030409,031000,186.46,186.46,186.45,186.45
GBPJPY,20030409,031100,186.44,186.44,186.43,186.43
GBPJPY,20030409,031400,186.42,186.44,186.40,186.44
GBPJPY,20030409,031500,186.45,186.45,186.45,186.45
GBPJPY,20030409,031600,186.46,186.48,186.45,186.45
GBPJPY,20030409,031700,186.44,186.47,186.44,186.45
GBPJPY,20030409,031800,186.44,186.44,186.43,186.43
GBPJPY,20030409,031900,186.44,186.45,186.44,186.45
GBPJPY,20030409,032000,186.46,186.46,186.45,186.45
GBPJPY,20030409,032100,186.46,186.46,186.44,186.44
GBPJPY,20030409,032200,186.43,186.43,186.42,186.42
GBPJPY,20030409,032400,186.41,186.41,186.41,186.41
GBPJPY,20030409,032500,186.42,186.42,186.42,186.42
GBPJPY,20030409,032600,186.41,186.41,186.39,186.39
GBPJPY,20030409,032700,186.38,186.38,186.38,186.38
GBPJPY,20030409,032800,186.39,186.43,186.39,186.43
GBPJPY,20030409,032900,186.44,186.45,186.44,186.45
GBPJPY,20030409,033000,186.44,186.45,186.41,186.44
GBPJPY,20030409,033100,186.43,186.43,186.43,186.43
GBPJPY,20030409,033200,186.42,186.42,186.42,186.42
GBPJPY,20030409,033400,186.43,186.43,186.40,186.41
GBPJPY,20030409,033500,186.42,186.42,186.41,186.42
GBPJPY,20030409,033600,186.43,186.43,186.42,186.43
GBPJPY,20030409,033700,186.44,186.45,186.44,186.45
GBPJPY,20030409,033800,186.44,186.44,186.43,186.43
GBPJPY,20030409,033900,186.42,186.42,186.42,186.42
GBPJPY,20030409,034000,186.43,186.43,186.43,186.43
GBPJPY,20030409,034100,186.42,186.42,186.42,186.42
GBPJPY,20030409,034400,186.41,186.42,186.41,186.42
GBPJPY,20030409,034500,186.43,186.45,186.43,186.44
GBPJPY,20030409,034600,186.45,186.46,186.45,186.46
GBPJPY,20030409,034700,186.45,186.46,186.45,186.46
GBPJPY,20030409,034800,186.45,186.45,186.45,186.45
GBPJPY,20030409,035300,186.45,186.45,186.44,186.44
GBPJPY,20030409,035400,186.43,186.43,186.42,186.42
GBPJPY,20030409,035600,186.41,186.41,186.41,186.41
GBPJPY,20030409,035800,186.42,186.43,186.42,186.43
GBPJPY,20030409,035900,186.44,186.45,186.44,186.45
GBPJPY,20030409,040100,186.46,186.48,186.46,186.48
GBPJPY,20030409,040200,186.49,186.49,186.49,186.49
GBPJPY,20030409,040400,186.50,186.51,186.50,186.51
GBPJPY,20030409,040600,186.50,186.50,186.50,186.50
GBPJPY,20030409,040700,186.51,186.51,186.51,186.51
GBPJPY,20030409,040800,186.52,186.53,186.52,186.53
GBPJPY,20030409,040900,186.52,186.53,186.52,186.53
GBPJPY,20030409,041000,186.54,186.59,186.54,186.59
GBPJPY,20030409,041100,186.60,186.64,186.60,186.63
GBPJPY,20030409,041200,186.62,186.62,186.57,186.57
GBPJPY,20030409,041300,186.58,186.59,186.58,186.59
GBPJPY,20030409,041400,186.60,186.60,186.57,186.57
GBPJPY,20030409,041600,186.58,186.59,186.58,186.59
GBPJPY,20030409,041700,186.60,186.61,186.60,186.61
GBPJPY,20030409,041900,186.62,186.62,186.60,186.61
GBPJPY,20030409,042000,186.60,186.61,186.59,186.61
GBPJPY,20030409,042100,186.60,186.60,186.60,186.60
GBPJPY,20030409,042200,186.59,186.61,186.59,186.61
GBPJPY,20030409,042300,186.60,186.60,186.59,186.60
GBPJPY,20030409,042400,186.59,186.68,186.59,186.68
GBPJPY,20030409,042500,186.74,186.77,186.72,186.73
GBPJPY,20030409,042600,186.72,186.72,186.71,186.71
GBPJPY,20030409,042700,186.70,186.72,186.70,186.71
GBPJPY,20030409,042800,186.72,186.72,186.72,186.72
GBPJPY,20030409,042900,186.73,186.73,186.72,186.72
GBPJPY,20030409,043000,186.73,186.73,186.72,186.72
GBPJPY,20030409,043100,186.73,186.74,186.73,186.74
GBPJPY,20030409,043200,186.75,186.80,186.75,186.80
GBPJPY,20030409,043300,186.81,186.81,186.76,186.76
GBPJPY,20030409,043400,186.75,186.75,186.74,186.74
GBPJPY,20030409,043600,186.73,186.76,186.73,186.76
GBPJPY,20030409,043700,186.77,186.77,186.77,186.77
GBPJPY,20030409,043800,186.76,186.76,186.76,186.76
GBPJPY,20030409,043900,186.75,186.75,186.75,186.75
GBPJPY,20030409,044000,186.74,186.74,186.74,186.74
GBPJPY,20030409,044200,186.73,186.73,186.72,186.72
GBPJPY,20030409,044400,186.73,186.74,186.73,186.74
GBPJPY,20030409,044500,186.73,186.73,186.73,186.73
GBPJPY,20030409,044600,186.74,186.74,186.74,186.74
GBPJPY,20030409,044700,186.73,186.73,186.73,186.73
GBPJPY,20030409,044800,186.74,186.76,186.73,186.73
GBPJPY,20030409,045000,186.72,186.73,186.72,186.73
GBPJPY,20030409,045100,186.74,186.74,186.74,186.74
GBPJPY,20030409,045300,186.73,186.73,186.73,186.73
GBPJPY,20030409,045400,186.74,186.74,186.74,186.74
GBPJPY,20030409,045700,186.73,186.73,186.73,186.73
GBPJPY,20030409,045800,186.72,186.72,186.69,186.70
GBPJPY,20030409,045900,186.71,186.74,186.71,186.74
GBPJPY,20030409,050000,186.75,186.79,186.75,186.79
GBPJPY,20030409,050100,186.78,186.78,186.77,186.77
GBPJPY,20030409,050200,186.76,186.76,186.72,186.72
GBPJPY,20030409,050300,186.73,186.73,186.71,186.71
GBPJPY,20030409,050400,186.70,186.70,186.69,186.69
GBPJPY,20030409,050500,186.68,186.68,186.68,186.68
GBPJPY,20030409,050600,186.69,186.71,186.69,186.71
GBPJPY,20030409,050800,186.70,186.70,186.70,186.70
GBPJPY,20030409,051000,186.69,186.71,186.69,186.71
GBPJPY,20030409,051100,186.72,186.72,186.71,186.71
GBPJPY,20030409,051200,186.70,186.70,186.70,186.70
GBPJPY,20030409,051300,186.71,186.72,186.71,186.71
GBPJPY,20030409,051400,186.70,186.72,186.70,186.72
GBPJPY,20030409,051600,186.71,186.71,186.69,186.69
GBPJPY,20030409,051700,186.68,186.68,186.67,186.67
GBPJPY,20030409,051800,186.68,186.72,186.68,186.70
GBPJPY,20030409,051900,186.71,186.74,186.71,186.74
GBPJPY,20030409,052000,186.73,186.74,186.73,186.74
GBPJPY,20030409,052100,186.73,186.74,186.73,186.74
GBPJPY,20030409,052200,186.75,186.78,186.75,186.78
GBPJPY,20030409,052300,186.79,186.80,186.78,186.78
GBPJPY,20030409,052400,186.77,186.77,186.77,186.77
GBPJPY,20030409,052500,186.78,186.78,186.77,186.77
GBPJPY,20030409,052600,186.76,186.76,186.76,186.76
GBPJPY,20030409,052700,186.75,186.77,186.75,186.77
GBPJPY,20030409,052800,186.78,186.79,186.77,186.77
GBPJPY,20030409,052900,186.76,186.76,186.75,186.75
GBPJPY,20030409,053000,186.76,186.77,186.76,186.77
GBPJPY,20030409,053100,186.76,186.76,186.76,186.76
GBPJPY,20030409,053300,186.75,186.78,186.75,186.78
GBPJPY,20030409,053400,186.79,186.79,186.76,186.76
GBPJPY,20030409,053500,186.75,186.75,186.73,186.73
GBPJPY,20030409,053600,186.74,186.75,186.74,186.74
GBPJPY,20030409,053700,186.73,186.73,186.70,186.70
GBPJPY,20030409,053800,186.69,186.71,186.69,186.71
GBPJPY,20030409,053900,186.72,186.72,186.70,186.70
GBPJPY,20030409,054000,186.71,186.72,186.71,186.72
GBPJPY,20030409,054100,186.73,186.73,186.71,186.71
GBPJPY,20030409,054200,186.70,186.70,186.69,186.69
GBPJPY,20030409,054300,186.70,186.71,186.67,186.67
GBPJPY,20030409,054400,186.68,186.73,186.68,186.73
GBPJPY,20030409,054500,186.72,186.72,186.70,186.72
GBPJPY,20030409,054600,186.73,186.73,186.73,186.73
GBPJPY,20030409,054700,186.72,186.73,186.72,186.73
GBPJPY,20030409,054800,186.72,186.72,186.72,186.72
GBPJPY,20030409,054900,186.71,186.71,186.71,186.71
GBPJPY,20030409,055000,186.70,186.70,186.70,186.70
GBPJPY,20030409,055100,186.69,186.69,186.66,186.66
GBPJPY,20030409,055200,186.65,186.65,186.64,186.64
GBPJPY,20030409,055300,186.63,186.63,186.63,186.63
GBPJPY,20030409,055400,186.62,186.62,186.59,186.59
GBPJPY,20030409,055500,186.58,186.58,186.52,186.52
GBPJPY,20030409,055600,186.53,186.54,186.53,186.54
GBPJPY,20030409,055700,186.53,186.53,186.52,186.53
GBPJPY,20030409,055900,186.54,186.55,186.54,186.54
GBPJPY,20030409,060000,186.53,186.53,186.51,186.51
GBPJPY,20030409,060100,186.52,186.52,186.51,186.51
GBPJPY,20030409,060200,186.50,186.50,186.47,186.47
GBPJPY,20030409,060300,186.46,186.46,186.46,186.46
GBPJPY,20030409,060400,186.47,186.48,186.47,186.48
GBPJPY,20030409,060500,186.47,186.49,186.47,186.49
GBPJPY,20030409,060700,186.50,186.54,186.50,186.54
GBPJPY,20030409,060800,186.55,186.56,186.55,186.56
GBPJPY,20030409,060900,186.57,186.58,186.57,186.58
GBPJPY,20030409,061100,186.59,186.66,186.59,186.66
GBPJPY,20030409,061200,186.68,186.71,186.66,186.67
GBPJPY,20030409,061300,186.68,186.68,186.65,186.65
GBPJPY,20030409,061400,186.64,186.64,186.60,186.61
GBPJPY,20030409,061500,186.62,186.64,186.62,186.64
GBPJPY,20030409,061600,186.65,186.65,186.60,186.62
GBPJPY,20030409,061700,186.63,186.73,186.63,186.73
GBPJPY,20030409,061800,186.76,186.78,186.73,186.73
GBPJPY,20030409,061900,186.72,186.72,186.71,186.71
GBPJPY,20030409,062000,186.70,186.70,186.68,186.70
GBPJPY,20030409,062100,186.69,186.69,186.69,186.69
GBPJPY,20030409,062200,186.70,186.74,186.70,186.73
GBPJPY,20030409,062300,186.72,186.72,186.70,186.70
GBPJPY,20030409,062400,186.71,186.76,186.71,186.74
GBPJPY,20030409,062500,186.73,186.73,186.72,186.72
GBPJPY,20030409,062600,186.71,186.71,186.69,186.69
GBPJPY,20030409,062800,186.70,186.70,186.70,186.70
GBPJPY,20030409,062900,186.69,186.69,186.69,186.69
GBPJPY,20030409,063000,186.70,186.70,186.70,186.70
GBPJPY,20030409,063100,186.71,186.74,186.71,186.74
GBPJPY,20030409,063200,186.73,186.73,186.73,186.73
GBPJPY,20030409,063300,186.72,186.72,186.71,186.71
GBPJPY,20030409,063400,186.72,186.74,186.72,186.73
GBPJPY,20030409,063500,186.74,186.78,186.74,186.78
GBPJPY,20030409,063600,186.79,186.79,186.73,186.73
GBPJPY,20030409,063700,186.72,186.72,186.70,186.70
GBPJPY,20030409,063800,186.71,186.72,186.71,186.71
GBPJPY,20030409,063900,186.72,186.72,186.72,186.72
GBPJPY,20030409,064200,186.73,186.73,186.73,186.73
GBPJPY,20030409,064300,186.74,186.75,186.74,186.75
GBPJPY,20030409,064400,186.76,186.78,186.76,186.78
GBPJPY,20030409,064500,186.79,186.79,186.79,186.79
GBPJPY,20030409,064600,186.78,186.78,186.78,186.78
GBPJPY,20030409,064700,186.79,186.79,186.78,186.78
GBPJPY,20030409,064800,186.77,186.77,186.76,186.76
GBPJPY,20030409,064900,186.75,186.75,186.73,186.73
GBPJPY,20030409,065300,186.74,186.75,186.74,186.75
GBPJPY,20030409,065400,186.74,186.74,186.72,186.73
GBPJPY,20030409,065500,186.74,186.74,186.74,186.74
GBPJPY,20030409,065600,186.73,186.74,186.73,186.74
GBPJPY,20030409,065700,186.73,186.73,186.72,186.72
GBPJPY,20030409,065800,186.71,186.71,186.70,186.71
GBPJPY,20030409,065900,186.70,186.70,186.68,186.68
GBPJPY,20030409,070100,186.67,186.69,186.67,186.69
GBPJPY,20030409,070200,186.70,186.71,186.70,186.71
GBPJPY,20030409,070300,186.70,186.70,186.68,186.68
GBPJPY,20030409,070400,186.67,186.67,186.63,186.65
GBPJPY,20030409,070500,186.66,186.66,186.65,186.65
GBPJPY,20030409,070600,186.64,186.64,186.60,186.60
GBPJPY,20030409,070700,186.61,186.63,186.59,186.63
GBPJPY,20030409,070800,186.64,186.68,186.64,186.68
GBPJPY,20030409,070900,186.67,186.67,186.66,186.66
GBPJPY,20030409,071000,186.67,186.67,186.67,186.67
GBPJPY,20030409,071100,186.66,186.67,186.66,186.66
GBPJPY,20030409,071200,186.67,186.67,186.66,186.67
GBPJPY,20030409,071300,186.68,186.70,186.68,186.69
GBPJPY,20030409,071500,186.70,186.70,186.69,186.69
GBPJPY,20030409,071600,186.68,186.68,186.66,186.66
GBPJPY,20030409,071800,186.67,186.68,186.67,186.68
GBPJPY,20030409,071900,186.69,186.69,186.69,186.69
GBPJPY,20030409,072000,186.70,186.70,186.69,186.69
GBPJPY,20030409,072100,186.70,186.72,186.70,186.72
GBPJPY,20030409,072300,186.71,186.71,186.70,186.70
GBPJPY,20030409,072400,186.69,186.70,186.68,186.70
GBPJPY,20030409,072500,186.71,186.71,186.71,186.71
GBPJPY,20030409,072600,186.70,186.70,186.69,186.69
GBPJPY,20030409,072700,186.68,186.68,186.65,186.68
GBPJPY,20030409,072800,186.70,186.73,186.70,186.70
GBPJPY,20030409,072900,186.69,186.69,186.69,186.69
GBPJPY,20030409,073000,186.70,186.71,186.70,186.71
GBPJPY,20030409,073100,186.70,186.70,186.69,186.70
GBPJPY,20030409,073200,186.69,186.69,186.67,186.67
GBPJPY,20030409,073300,186.66,186.66,186.60,186.60
GBPJPY,20030409,073400,186.59,186.61,186.59,186.61
GBPJPY,20030409,073500,186.60,186.60,186.59,186.59
GBPJPY,20030409,073600,186.58,186.59,186.56,186.56
GBPJPY,20030409,073700,186.57,186.57,186.57,186.57
GBPJPY,20030409,073800,186.58,186.58,186.58,186.58
GBPJPY,20030409,074000,186.59,186.62,186.59,186.62
GBPJPY,20030409,074100,186.63,186.65,186.63,186.64
GBPJPY,20030409,074200,186.63,186.63,186.63,186.63
GBPJPY,20030409,074300,186.62,186.62,186.62,186.62
GBPJPY,20030409,074400,186.63,186.63,186.58,186.63
GBPJPY,20030409,074500,186.61,186.62,186.60,186.61
GBPJPY,20030409,074600,186.62,186.62,186.62,186.62
GBPJPY,20030409,074700,186.61,186.61,186.58,186.59
GBPJPY,20030409,074800,186.58,186.60,186.58,186.60
GBPJPY,20030409,074900,186.59,186.63,186.59,186.63
GBPJPY,20030409,075000,186.62,186.62,186.62,186.62
GBPJPY,20030409,075100,186.61,186.61,186.59,186.59
GBPJPY,20030409,075200,186.58,186.58,186.58,186.58
GBPJPY,20030409,075300,186.57,186.57,186.57,186.57
GBPJPY,20030409,075400,186.58,186.60,186.58,186.59
GBPJPY,20030409,075500,186.60,186.60,186.60,186.60
GBPJPY,20030409,075600,186.61,186.64,186.61,186.63
GBPJPY,20030409,075700,186.62,186.62,186.59,186.60
GBPJPY,20030409,075800,186.61,186.63,186.61,186.63
GBPJPY,20030409,075900,186.64,186.64,186.63,186.63
GBPJPY,20030409,080000,186.62,186.62,186.62,186.62
GBPJPY,20030409,080100,186.61,186.63,186.61,186.62
GBPJPY,20030409,080200,186.61,186.61,186.60,186.60
GBPJPY,20030409,080300,186.59,186.59,186.55,186.55
GBPJPY,20030409,080400,186.54,186.58,186.53,186.58
GBPJPY,20030409,080500,186.59,186.59,186.53,186.53
GBPJPY,20030409,080600,186.54,186.56,186.54,186.55
GBPJPY,20030409,080700,186.54,186.58,186.53,186.58
GBPJPY,20030409,080800,186.57,186.57,186.50,186.50
GBPJPY,20030409,080900,186.49,186.49,186.47,186.48
GBPJPY,20030409,081000,186.47,186.47,186.46,186.46
GBPJPY,20030409,081100,186.45,186.45,186.40,186.40
GBPJPY,20030409,081200,186.41,186.42,186.39,186.39
GBPJPY,20030409,081300,186.40,186.43,186.40,186.43
GBPJPY,20030409,081400,186.44,186.44,186.42,186.42
GBPJPY,20030409,081500,186.43,186.44,186.42,186.42
GBPJPY,20030409,081600,186.43,186.44,186.43,186.44
GBPJPY,20030409,081700,186.45,186.51,186.45,186.51
GBPJPY,20030409,081800,186.53,186.53,186.49,186.50
GBPJPY,20030409,081900,186.51,186.52,186.51,186.52
GBPJPY,20030409,082000,186.51,186.55,186.51,186.55
GBPJPY,20030409,082100,186.54,186.54,186.51,186.51
GBPJPY,20030409,082200,186.50,186.50,186.48,186.48
GBPJPY,20030409,082300,186.47,186.47,186.47,186.47
GBPJPY,20030409,082400,186.46,186.46,186.46,186.46
GBPJPY,20030409,082500,186.45,186.45,186.44,186.44
GBPJPY,20030409,082700,186.45,186.47,186.42,186.42
GBPJPY,20030409,082800,186.41,186.41,186.41,186.41
GBPJPY,20030409,083000,186.40,186.41,186.40,186.41
GBPJPY,20030409,083100,186.42,186.44,186.42,186.43
GBPJPY,20030409,083200,186.42,186.43,186.41,186.43
GBPJPY,20030409,083400,186.42,186.42,186.41,186.41
GBPJPY,20030409,083500,186.40,186.42,186.39,186.42
GBPJPY,20030409,083600,186.41,186.41,186.39,186.39
GBPJPY,20030409,083700,186.38,186.39,186.38,186.38
GBPJPY,20030409,083800,186.39,186.39,186.39,186.39
GBPJPY,20030409,083900,186.38,186.38,186.37,186.37
GBPJPY,20030409,084000,186.38,186.38,186.38,186.38
GBPJPY,20030409,084100,186.37,186.37,186.36,186.36
GBPJPY,20030409,084200,186.35,186.35,186.29,186.29
GBPJPY,20030409,084300,186.30,186.32,186.30,186.32
GBPJPY,20030409,084400,186.33,186.35,186.33,186.35
GBPJPY,20030409,084500,186.34,186.34,186.33,186.33
GBPJPY,20030409,084600,186.34,186.37,186.34,186.37
GBPJPY,20030409,084700,186.38,186.38,186.36,186.37
GBPJPY,20030409,084800,186.36,186.37,186.34,186.37
GBPJPY,20030409,084900,186.36,186.36,186.33,186.34
GBPJPY,20030409,085000,186.33,186.35,186.33,186.35
GBPJPY,20030409,085100,186.34,186.35,186.34,186.35
GBPJPY,20030409,085200,186.34,186.34,186.32,186.32
GBPJPY,20030409,085300,186.33,186.35,186.33,186.34
GBPJPY,20030409,085400,186.33,186.33,186.30,186.30
GBPJPY,20030409,085500,186.29,186.30,186.27,186.27
GBPJPY,20030409,085600,186.26,186.26,186.22,186.24
GBPJPY,20030409,085700,186.23,186.23,186.17,186.20
GBPJPY,20030409,085800,186.19,186.19,186.13,186.16
GBPJPY,20030409,085900,186.15,186.18,186.14,186.15
GBPJPY,20030409,090000,186.14,186.14,186.11,186.11
GBPJPY,20030409,090100,186.10,186.10,186.07,186.10
GBPJPY,20030409,090200,186.09,186.09,185.95,185.95
GBPJPY,20030409,090300,185.94,185.94,185.91,185.94
GBPJPY,20030409,090400,185.96,186.01,185.96,185.99
GBPJPY,20030409,090500,185.98,186.01,185.98,185.99
GBPJPY,20030409,090600,185.98,185.99,185.94,185.95
GBPJPY,20030409,090700,185.94,185.95,185.92,185.94
GBPJPY,20030409,090800,185.95,186.03,185.95,186.02
GBPJPY,20030409,090900,186.01,186.03,186.01,186.03
GBPJPY,20030409,091000,186.04,186.07,186.04,186.07
GBPJPY,20030409,091100,186.06,186.06,186.05,186.05
GBPJPY,20030409,091200,186.06,186.07,186.06,186.06
GBPJPY,20030409,091300,186.05,186.10,186.05,186.09
GBPJPY,20030409,091400,186.08,186.10,186.07,186.10
GBPJPY,20030409,091500,186.09,186.10,186.09,186.10
GBPJPY,20030409,091600,186.09,186.09,186.07,186.07
GBPJPY,20030409,091700,186.06,186.06,186.06,186.06
GBPJPY,20030409,091800,186.05,186.07,186.05,186.07
GBPJPY,20030409,091900,186.06,186.06,186.05,186.05
GBPJPY,20030409,092000,186.06,186.06,185.98,185.99
GBPJPY,20030409,092100,185.95,185.95,185.88,185.88
GBPJPY,20030409,092200,185.89,185.90,185.88,185.89
GBPJPY,20030409,092300,185.88,185.88,185.78,185.79
GBPJPY,20030409,092400,185.80,185.84,185.80,185.84
GBPJPY,20030409,092500,185.82,185.83,185.80,185.81
GBPJPY,20030409,092600,185.80,185.82,185.74,185.74
GBPJPY,20030409,092700,185.73,185.75,185.73,185.73
GBPJPY,20030409,092800,185.71,185.78,185.71,185.76
GBPJPY,20030409,092900,185.77,185.83,185.77,185.83
GBPJPY,20030409,093000,185.85,185.88,185.85,185.87
GBPJPY,20030409,093100,185.86,185.86,185.80,185.82
GBPJPY,20030409,093200,185.83,185.85,185.83,185.85
GBPJPY,20030409,093300,185.84,185.84,185.81,185.82
GBPJPY,20030409,093400,185.83,185.85,185.83,185.85
GBPJPY,20030409,093500,185.84,185.84,185.79,185.79
GBPJPY,20030409,093600,185.80,185.80,185.80,185.80
GBPJPY,20030409,093700,185.81,185.85,185.81,185.84
GBPJPY,20030409,093800,185.83,185.85,185.83,185.85
GBPJPY,20030409,093900,185.84,185.84,185.82,185.84
GBPJPY,20030409,094100,185.85,185.85,185.85,185.85
GBPJPY,20030409,094200,185.84,185.84,185.84,185.84
GBPJPY,20030409,094300,185.85,185.86,185.85,185.86
GBPJPY,20030409,094400,185.87,185.89,185.87,185.89
GBPJPY,20030409,094500,185.88,185.91,185.88,185.89
GBPJPY,20030409,094600,185.90,185.90,185.89,185.89
GBPJPY,20030409,094700,185.90,185.90,185.90,185.90
GBPJPY,20030409,094800,185.91,185.92,185.91,185.91
GBPJPY,20030409,094900,185.90,185.90,185.89,185.90
GBPJPY,20030409,095100,185.89,185.89,185.89,185.89
GBPJPY,20030409,095200,185.88,185.88,185.88,185.88
GBPJPY,20030409,095400,185.89,185.90,185.89,185.89
GBPJPY,20030409,095500,185.88,185.89,185.87,185.87
GBPJPY,20030409,095600,185.88,185.88,185.88,185.88
GBPJPY,20030409,095700,185.89,185.89,185.87,185.88
GBPJPY,20030409,095800,185.86,185.92,185.86,185.92
GBPJPY,20030409,095900,185.93,185.97,185.93,185.96
GBPJPY,20030409,100000,185.95,185.95,185.90,185.91
GBPJPY,20030409,100100,185.92,185.92,185.91,185.91
GBPJPY,20030409,100200,185.92,185.92,185.91,185.92
GBPJPY,20030409,100300,185.93,185.93,185.91,185.91
GBPJPY,20030409,100400,185.92,185.92,185.89,185.89
GBPJPY,20030409,100500,185.90,185.90,185.90,185.90
GBPJPY,20030409,100600,185.89,185.89,185.84,185.84
GBPJPY,20030409,100700,185.85,185.87,185.85,185.87
GBPJPY,20030409,100800,185.86,185.86,185.80,185.81
GBPJPY,20030409,100900,185.82,185.82,185.77,185.78
GBPJPY,20030409,101000,185.79,185.82,185.79,185.82
GBPJPY,20030409,101100,185.83,185.84,185.83,185.83
GBPJPY,20030409,101200,185.84,185.84,185.84,185.84
GBPJPY,20030409,101300,185.85,185.85,185.85,185.85
GBPJPY,20030409,101400,185.86,185.86,185.86,185.86
GBPJPY,20030409,101500,185.87,185.88,185.87,185.88
GBPJPY,20030409,101600,185.89,185.93,185.88,185.93
GBPJPY,20030409,101700,185.94,185.95,185.93,185.95
GBPJPY,20030409,101800,185.96,185.97,185.95,185.97
GBPJPY,20030409,101900,185.96,185.98,185.96,185.98
GBPJPY,20030409,102000,185.96,186.00,185.96,185.99
GBPJPY,20030409,102100,185.98,185.99,185.97,185.99
GBPJPY,20030409,102200,185.98,185.98,185.94,185.94
GBPJPY,20030409,102300,185.95,185.96,185.95,185.96
GBPJPY,20030409,102400,185.97,185.99,185.97,185.99
GBPJPY,20030409,102500,185.98,185.98,185.97,185.97
GBPJPY,20030409,102600,185.98,185.99,185.96,185.99
GBPJPY,20030409,102700,186.00,186.01,186.00,186.00
GBPJPY,20030409,102800,185.99,185.99,185.97,185.97
GBPJPY,20030409,102900,185.98,185.98,185.96,185.97
GBPJPY,20030409,103100,185.96,185.96,185.92,185.95
GBPJPY,20030409,103200,185.94,185.94,185.85,185.86
GBPJPY,20030409,103300,185.87,185.89,185.85,185.89
GBPJPY,20030409,103400,185.90,185.93,185.90,185.93
GBPJPY,20030409,103500,185.94,185.94,185.92,185.92
GBPJPY,20030409,103600,185.93,185.93,185.92,185.92
GBPJPY,20030409,103700,185.93,185.94,185.91,185.93
GBPJPY,20030409,103800,185.94,185.97,185.94,185.95
GBPJPY,20030409,103900,185.94,185.94,185.93,185.94
GBPJPY,20030409,104000,185.95,185.96,185.94,185.94
GBPJPY,20030409,104100,185.93,185.93,185.88,185.89
GBPJPY,20030409,104200,185.90,185.90,185.89,185.89
GBPJPY,20030409,104300,185.90,185.90,185.90,185.90
GBPJPY,20030409,104400,185.89,185.89,185.89,185.89
GBPJPY,20030409,104500,185.88,185.88,185.88,185.88
GBPJPY,20030409,104600,185.89,185.90,185.89,185.90
GBPJPY,20030409,104700,185.89,185.89,185.87,185.87
GBPJPY,20030409,104800,185.86,185.86,185.86,185.86
GBPJPY,20030409,104900,185.87,185.87,185.87,185.87
GBPJPY,20030409,105000,185.88,185.89,185.88,185.89
GBPJPY,20030409,105100,185.90,185.90,185.90,185.90
GBPJPY,20030409,105200,185.91,185.92,185.91,185.92
GBPJPY,20030409,105300,185.91,185.93,185.91,185.93
GBPJPY,20030409,105400,185.92,185.92,185.91,185.91
GBPJPY,20030409,105600,185.92,185.95,185.92,185.95
GBPJPY,20030409,105700,185.96,185.96,185.93,185.94
GBPJPY,20030409,105800,185.95,185.98,185.95,185.98
GBPJPY,20030409,105900,185.99,186.00,185.98,186.00
GBPJPY,20030409,110000,185.99,186.01,185.97,186.01
GBPJPY,20030409,110100,186.00,186.01,186.00,186.00
GBPJPY,20030409,110200,186.01,186.04,186.01,186.02
GBPJPY,20030409,110300,186.01,186.03,186.00,186.03
GBPJPY,20030409,110400,186.02,186.03,186.01,186.03
GBPJPY,20030409,110500,186.02,186.02,186.01,186.02
GBPJPY,20030409,110600,186.03,186.06,186.03,186.05
GBPJPY,20030409,110700,186.06,186.07,186.04,186.04
GBPJPY,20030409,110800,186.05,186.05,186.04,186.04
GBPJPY,20030409,110900,186.05,186.05,186.05,186.05
GBPJPY,20030409,111000,186.06,186.08,186.06,186.08
GBPJPY,20030409,111100,186.07,186.08,186.07,186.08
GBPJPY,20030409,111200,186.07,186.07,186.07,186.07
GBPJPY,20030409,111300,186.08,186.08,186.08,186.08
GBPJPY,20030409,111400,186.09,186.09,186.06,186.06
GBPJPY,20030409,111500,186.05,186.06,186.05,186.06
GBPJPY,20030409,111700,186.07,186.07,186.07,186.07
GBPJPY,20030409,111800,186.06,186.06,186.05,186.05
GBPJPY,20030409,111900,186.04,186.06,186.03,186.06
GBPJPY,20030409,112000,186.07,186.08,186.07,186.08
GBPJPY,20030409,112100,186.07,186.07,186.07,186.07
GBPJPY,20030409,112200,186.06,186.06,186.06,186.06
GBPJPY,20030409,112400,186.10,186.10,186.10,186.10
GBPJPY,20030409,112500,186.11,186.11,186.11,186.11
GBPJPY,20030409,112600,186.10,186.10,186.09,186.09
GBPJPY,20030409,112700,186.08,186.08,186.08,186.08
GBPJPY,20030409,112800,186.07,186.07,186.02,186.02
GBPJPY,20030409,112900,186.01,186.01,186.01,186.01
GBPJPY,20030409,113000,186.00,186.03,186.00,186.03
GBPJPY,20030409,113100,186.04,186.04,186.04,186.04
GBPJPY,20030409,113200,186.05,186.06,186.05,186.06
GBPJPY,20030409,113400,186.05,186.05,186.04,186.04
GBPJPY,20030409,113500,186.03,186.03,186.02,186.02
GBPJPY,20030409,113600,186.01,186.01,186.01,186.01
GBPJPY,20030409,113700,186.02,186.02,186.02,186.02
GBPJPY,20030409,113800,186.01,186.01,186.01,186.01
GBPJPY,20030409,113900,186.00,186.00,185.99,186.00
GBPJPY,20030409,114100,186.01,186.05,186.01,186.05
GBPJPY,20030409,114200,186.04,186.06,186.04,186.06
GBPJPY,20030409,114300,186.07,186.08,186.07,186.08
GBPJPY,20030409,114400,186.09,186.12,186.09,186.10
GBPJPY,20030409,114500,186.09,186.12,186.09,186.12
GBPJPY,20030409,114600,186.13,186.13,186.13,186.13
GBPJPY,20030409,114700,186.14,186.14,186.14,186.14
GBPJPY,20030409,114800,186.13,186.13,186.11,186.11
GBPJPY,20030409,114900,186.12,186.12,186.12,186.12
GBPJPY,20030409,115000,186.13,186.13,186.13,186.13
GBPJPY,20030409,115100,186.14,186.18,186.14,186.18
GBPJPY,20030409,115200,186.20,186.29,186.20,186.29
GBPJPY,20030409,115300,186.28,186.28,186.27,186.28
GBPJPY,20030409,115400,186.29,186.30,186.29,186.29
GBPJPY,20030409,115500,186.28,186.28,186.26,186.26
GBPJPY,20030409,115600,186.25,186.31,186.25,186.31
GBPJPY,20030409,115700,186.32,186.34,186.32,186.32
GBPJPY,20030409,115800,186.31,186.32,186.31,186.32
GBPJPY,20030409,120000,186.33,186.37,186.33,186.37
GBPJPY,20030409,120100,186.38,186.39,186.38,186.39
GBPJPY,20030409,120200,186.38,186.38,186.37,186.37
GBPJPY,20030409,120300,186.36,186.36,186.35,186.35
GBPJPY,20030409,120400,186.34,186.34,186.34,186.34
GBPJPY,20030409,120500,186.34,186.38,186.34,186.38
GBPJPY,20030409,120600,186.39,186.39,186.38,186.38
GBPJPY,20030409,120700,186.37,186.38,186.37,186.38
GBPJPY,20030409,120900,186.37,186.37,186.37,186.37
GBPJPY,20030409,121000,186.38,186.39,186.38,186.39
GBPJPY,20030409,121100,186.40,186.42,186.40,186.42
GBPJPY,20030409,121200,186.41,186.41,186.41,186.41
GBPJPY,20030409,121300,186.40,186.41,186.39,186.40
GBPJPY,20030409,121400,186.39,186.39,186.38,186.38
GBPJPY,20030409,121500,186.39,186.40,186.39,186.39
GBPJPY,20030409,121600,186.40,186.40,186.40,186.40
GBPJPY,20030409,121700,186.41,186.42,186.41,186.42
GBPJPY,20030409,121800,186.44,186.44,186.43,186.43
GBPJPY,20030409,121900,186.42,186.42,186.41,186.41
GBPJPY,20030409,122000,186.40,186.40,186.35,186.35
GBPJPY,20030409,122100,186.34,186.36,186.34,186.36
GBPJPY,20030409,122200,186.35,186.35,186.35,186.35
GBPJPY,20030409,122300,186.36,186.36,186.33,186.33
GBPJPY,20030409,122400,186.34,186.34,186.33,186.33
GBPJPY,20030409,122500,186.32,186.32,186.27,186.27
GBPJPY,20030409,122600,186.28,186.28,186.28,186.28
GBPJPY,20030409,122700,186.29,186.32,186.29,186.32
GBPJPY,20030409,122800,186.33,186.33,186.33,186.33
GBPJPY,20030409,123100,186.34,186.36,186.34,186.36
GBPJPY,20030409,123200,186.37,186.37,186.36,186.36
GBPJPY,20030409,123300,186.35,186.35,186.34,186.34
GBPJPY,20030409,123400,186.35,186.36,186.35,186.36
GBPJPY,20030409,123900,186.37,186.38,186.37,186.37
GBPJPY,20030409,124000,186.36,186.36,186.36,186.36
GBPJPY,20030409,124100,186.37,186.37,186.37,186.37
GBPJPY,20030409,124200,186.38,186.39,186.38,186.39
GBPJPY,20030409,124300,186.38,186.41,186.38,186.41
GBPJPY,20030409,124400,186.40,186.41,186.40,186.41
GBPJPY,20030409,124500,186.40,186.40,186.40,186.40
GBPJPY,20030409,124600,186.39,186.39,186.38,186.39
GBPJPY,20030409,124700,186.38,186.38,186.37,186.37
GBPJPY,20030409,124900,186.38,186.39,186.38,186.39
GBPJPY,20030409,125000,186.40,186.41,186.40,186.40
GBPJPY,20030409,125100,186.41,186.47,186.41,186.46
GBPJPY,20030409,125200,186.45,186.47,186.45,186.45
GBPJPY,20030409,125300,186.44,186.45,186.44,186.45
GBPJPY,20030409,125400,186.46,186.46,186.46,186.46
GBPJPY,20030409,125500,186.47,186.47,186.47,186.47
GBPJPY,20030409,125600,186.48,186.50,186.48,186.50
GBPJPY,20030409,125700,186.49,186.51,186.49,186.51
GBPJPY,20030409,125800,186.52,186.52,186.51,186.52
GBPJPY,20030409,130000,186.53,186.54,186.53,186.54
GBPJPY,20030409,130100,186.56,186.59,186.56,186.58
GBPJPY,20030409,130200,186.59,186.59,186.58,186.58
GBPJPY,20030409,130300,186.57,186.57,186.56,186.56
GBPJPY,20030409,130500,186.57,186.59,186.57,186.59
GBPJPY,20030409,130600,186.60,186.66,186.60,186.66
GBPJPY,20030409,130700,186.65,186.66,186.64,186.66
GBPJPY,20030409,130800,186.67,186.67,186.62,186.62
GBPJPY,20030409,130900,186.63,186.63,186.59,186.59
GBPJPY,20030409,131000,186.58,186.58,186.57,186.57
GBPJPY,20030409,131100,186.56,186.56,186.55,186.55
GBPJPY,20030409,131200,186.56,186.56,186.56,186.56
GBPJPY,20030409,131300,186.55,186.58,186.55,186.58
GBPJPY,20030409,131500,186.59,186.59,186.57,186.57
GBPJPY,20030409,131600,186.58,186.59,186.58,186.58
GBPJPY,20030409,131700,186.57,186.58,186.56,186.58
GBPJPY,20030409,131800,186.59,186.59,186.58,186.58
GBPJPY,20030409,132200,186.64,186.66,186.64,186.66
GBPJPY,20030409,132300,186.65,186.65,186.63,186.63
GBPJPY,20030409,132400,186.62,186.64,186.61,186.63
GBPJPY,20030409,132500,186.62,186.62,186.61,186.62
GBPJPY,20030409,132600,186.63,186.64,186.63,186.64
GBPJPY,20030409,132700,186.65,186.66,186.63,186.63
GBPJPY,20030409,132800,186.62,186.62,186.59,186.59
GBPJPY,20030409,132900,186.58,186.61,186.58,186.61
GBPJPY,20030409,133000,186.60,186.60,186.58,186.58
GBPJPY,20030409,133100,186.59,186.61,186.59,186.60
GBPJPY,20030409,133200,186.59,186.59,186.58,186.58
GBPJPY,20030409,133300,186.57,186.60,186.56,186.60
GBPJPY,20030409,133400,186.61,186.66,186.61,186.63
GBPJPY,20030409,133600,186.64,186.67,186.64,186.64
GBPJPY,20030409,133700,186.65,186.68,186.65,186.68
GBPJPY,20030409,133800,186.69,186.71,186.69,186.71
GBPJPY,20030409,133900,186.70,186.70,186.62,186.63
GBPJPY,20030409,134000,186.64,186.64,186.64,186.64
GBPJPY,20030409,134100,186.65,186.65,186.65,186.65
GBPJPY,20030409,134200,186.66,186.71,186.65,186.71
GBPJPY,20030409,134300,186.70,186.70,186.67,186.68
GBPJPY,20030409,134400,186.67,186.67,186.61,186.61
GBPJPY,20030409,134500,186.62,186.64,186.60,186.64
GBPJPY,20030409,134600,186.65,186.65,186.64,186.64
GBPJPY,20030409,134700,186.63,186.64,186.63,186.64
GBPJPY,20030409,134800,186.63,186.63,186.61,186.61
GBPJPY,20030409,134900,186.62,186.62,186.62,186.62
GBPJPY,20030409,135100,186.61,186.61,186.60,186.60
GBPJPY,20030409,135200,186.61,186.65,186.61,186.65
GBPJPY,20030409,135300,186.64,186.65,186.64,186.65
GBPJPY,20030409,135400,186.66,186.69,186.66,186.68
GBPJPY,20030409,135500,186.67,186.68,186.65,186.68
GBPJPY,20030409,135600,186.67,186.67,186.63,186.63
GBPJPY,20030409,135700,186.62,186.62,186.59,186.59
GBPJPY,20030409,135800,186.57,186.59,186.56,186.56
GBPJPY,20030409,135900,186.57,186.57,186.52,186.53
GBPJPY,20030409,140000,186.54,186.54,186.54,186.54
GBPJPY,20030409,140100,186.55,186.57,186.55,186.55
GBPJPY,20030409,140200,186.56,186.57,186.56,186.57
GBPJPY,20030409,140300,186.58,186.59,186.58,186.59
GBPJPY,20030409,140400,186.58,186.58,186.58,186.58
GBPJPY,20030409,140500,186.57,186.59,186.57,186.59
GBPJPY,20030409,140600,186.58,186.59,186.57,186.59
GBPJPY,20030409,140700,186.60,186.62,186.60,186.62
GBPJPY,20030409,140900,186.63,186.63,186.63,186.63
GBPJPY,20030409,141000,186.64,186.65,186.64,186.65
GBPJPY,20030409,141100,186.64,186.70,186.64,186.70
GBPJPY,20030409,141200,186.71,186.73,186.71,186.71
GBPJPY,20030409,141300,186.72,186.72,186.71,186.71
GBPJPY,20030409,141400,186.72,186.72,186.70,186.70
GBPJPY,20030409,141500,186.71,186.71,186.68,186.68
GBPJPY,20030409,141600,186.67,186.70,186.67,186.70
GBPJPY,20030409,141700,186.71,186.71,186.68,186.68
GBPJPY,20030409,141800,186.67,186.68,186.64,186.64
GBPJPY,20030409,141900,186.65,186.65,186.63,186.63
GBPJPY,20030409,142000,186.62,186.63,186.61,186.61
GBPJPY,20030409,142100,186.62,186.62,186.59,186.59
GBPJPY,20030409,142200,186.60,186.61,186.58,186.58
GBPJPY,20030409,142300,186.59,186.61,186.59,186.60
GBPJPY,20030409,142400,186.59,186.60,186.58,186.60
GBPJPY,20030409,142500,186.61,186.62,186.60,186.60
GBPJPY,20030409,142600,186.59,186.59,186.58,186.58
GBPJPY,20030409,142700,186.57,186.58,186.54,186.55
GBPJPY,20030409,142800,186.54,186.54,186.50,186.50
GBPJPY,20030409,142900,186.51,186.51,186.46,186.49
GBPJPY,20030409,143000,186.51,186.53,186.50,186.53
GBPJPY,20030409,143100,186.54,186.55,186.54,186.54
GBPJPY,20030409,143200,186.55,186.55,186.52,186.52
GBPJPY,20030409,143300,186.51,186.51,186.47,186.47
GBPJPY,20030409,143400,186.48,186.51,186.48,186.51
GBPJPY,20030409,143500,186.52,186.52,186.47,186.48
GBPJPY,20030409,143600,186.47,186.47,186.46,186.47
GBPJPY,20030409,143700,186.48,186.52,186.48,186.50
GBPJPY,20030409,143800,186.51,186.55,186.51,186.55
GBPJPY,20030409,143900,186.56,186.58,186.56,186.57
GBPJPY,20030409,144000,186.58,186.58,186.57,186.57
GBPJPY,20030409,144100,186.58,186.62,186.58,186.60
GBPJPY,20030409,144200,186.59,186.59,186.58,186.58
GBPJPY,20030409,144300,186.59,186.62,186.59,186.61
GBPJPY,20030409,144400,186.62,186.63,186.61,186.63
GBPJPY,20030409,144500,186.64,186.64,186.61,186.61
GBPJPY,20030409,144600,186.62,186.70,186.62,186.70
GBPJPY,20030409,144700,186.73,186.83,186.73,186.78
GBPJPY,20030409,144800,186.77,186.78,186.76,186.76
GBPJPY,20030409,144900,186.77,186.77,186.74,186.74
GBPJPY,20030409,145000,186.73,186.75,186.69,186.69
GBPJPY,20030409,145100,186.70,186.71,186.66,186.66
GBPJPY,20030409,145200,186.65,186.66,186.63,186.65
GBPJPY,20030409,145300,186.64,186.68,186.64,186.68
GBPJPY,20030409,145400,186.67,186.69,186.66,186.66
GBPJPY,20030409,145500,186.65,186.66,186.63,186.63
GBPJPY,20030409,145600,186.64,186.69,186.64,186.68
GBPJPY,20030409,145700,186.67,186.70,186.66,186.70
GBPJPY,20030409,145800,186.69,186.69,186.66,186.68
GBPJPY,20030409,145900,186.69,186.71,186.69,186.71
GBPJPY,20030409,150000,186.70,186.71,186.69,186.70
GBPJPY,20030409,150100,186.69,186.70,186.69,186.70
GBPJPY,20030409,150200,186.69,186.69,186.67,186.67
GBPJPY,20030409,150300,186.68,186.68,186.63,186.64
GBPJPY,20030409,150400,186.63,186.64,186.62,186.64
GBPJPY,20030409,150500,186.66,186.67,186.63,186.63
GBPJPY,20030409,150600,186.64,186.66,186.64,186.66
GBPJPY,20030409,150700,186.65,186.67,186.65,186.66
GBPJPY,20030409,150800,186.65,186.66,186.61,186.63
GBPJPY,20030409,150900,186.64,186.64,186.59,186.59
GBPJPY,20030409,151000,186.60,186.62,186.60,186.62
GBPJPY,20030409,151100,186.61,186.61,186.60,186.61
GBPJPY,20030409,151200,186.60,186.61,186.58,186.59
GBPJPY,20030409,151300,186.58,186.59,186.56,186.58
GBPJPY,20030409,151400,186.59,186.59,186.56,186.56
GBPJPY,20030409,151500,186.57,186.58,186.56,186.57
GBPJPY,20030409,151600,186.56,186.60,186.56,186.59
GBPJPY,20030409,151700,186.58,186.58,186.55,186.55
GBPJPY,20030409,151800,186.56,186.59,186.56,186.57
GBPJPY,20030409,151900,186.56,186.56,186.55,186.56
GBPJPY,20030409,152000,186.57,186.57,186.57,186.57
GBPJPY,20030409,152100,186.56,186.59,186.56,186.59
GBPJPY,20030409,152200,186.58,186.58,186.57,186.58
GBPJPY,20030409,152300,186.59,186.59,186.53,186.53
GBPJPY,20030409,152400,186.54,186.54,186.52,186.53
GBPJPY,20030409,152500,186.52,186.52,186.50,186.52
GBPJPY,20030409,152600,186.51,186.51,186.49,186.49
GBPJPY,20030409,152700,186.50,186.50,186.46,186.46
GBPJPY,20030409,152800,186.45,186.46,186.44,186.46
GBPJPY,20030409,152900,186.47,186.50,186.47,186.50
GBPJPY,20030409,153000,186.49,186.52,186.49,186.52
GBPJPY,20030409,153100,186.51,186.54,186.50,186.54
GBPJPY,20030409,153200,186.55,186.55,186.53,186.54
GBPJPY,20030409,153300,186.55,186.58,186.55,186.58
GBPJPY,20030409,153400,186.57,186.59,186.57,186.59
GBPJPY,20030409,153500,186.60,186.63,186.60,186.63
GBPJPY,20030409,153600,186.64,186.73,186.64,186.73
GBPJPY,20030409,153700,186.74,186.74,186.71,186.72
GBPJPY,20030409,153800,186.71,186.73,186.71,186.73
GBPJPY,20030409,153900,186.74,186.80,186.74,186.75
GBPJPY,20030409,154000,186.73,186.77,186.73,186.75
GBPJPY,20030409,154100,186.76,186.76,186.67,186.67
GBPJPY,20030409,154200,186.69,186.72,186.68,186.72
GBPJPY,20030409,154300,186.71,186.71,186.69,186.71
GBPJPY,20030409,154400,186.70,186.71,186.70,186.71
GBPJPY,20030409,154500,186.72,186.72,186.71,186.72
GBPJPY,20030409,154600,186.71,186.75,186.71,186.75
GBPJPY,20030409,154700,186.74,186.80,186.73,186.79
GBPJPY,20030409,154800,186.78,186.78,186.76,186.77
GBPJPY,20030409,154900,186.76,186.79,186.76,186.76
GBPJPY,20030409,155000,186.77,186.78,186.77,186.78
GBPJPY,20030409,155100,186.77,186.78,186.77,186.78
GBPJPY,20030409,155200,186.79,186.79,186.78,186.78
GBPJPY,20030409,155300,186.77,186.77,186.76,186.77
GBPJPY,20030409,155400,186.78,186.80,186.78,186.79
GBPJPY,20030409,155500,186.80,186.80,186.76,186.77
GBPJPY,20030409,155600,186.76,186.79,186.76,186.76
GBPJPY,20030409,155700,186.75,186.75,186.71,186.71
GBPJPY,20030409,155800,186.72,186.76,186.72,186.72
GBPJPY,20030409,155900,186.73,186.74,186.73,186.74
GBPJPY,20030409,160000,186.75,186.81,186.75,186.80
GBPJPY,20030409,160100,186.79,186.87,186.79,186.87
GBPJPY,20030409,160200,186.88,186.89,186.85,186.86
GBPJPY,20030409,160300,186.87,186.94,186.87,186.92
GBPJPY,20030409,160400,186.91,186.94,186.87,186.87
GBPJPY,20030409,160500,186.86,187.05,186.86,187.00
GBPJPY,20030409,160600,187.02,187.05,187.01,187.01
GBPJPY,20030409,160700,187.02,187.06,187.02,187.06
GBPJPY,20030409,160800,187.07,187.13,187.06,187.13
GBPJPY,20030409,160900,187.14,187.15,187.10,187.12
GBPJPY,20030409,161000,187.14,187.14,187.03,187.03
GBPJPY,20030409,161100,187.04,187.06,187.03,187.03
GBPJPY,20030409,161200,187.02,187.05,186.99,187.03
GBPJPY,20030409,161300,187.02,187.02,187.00,187.01
GBPJPY,20030409,161400,187.00,187.00,186.96,186.99
GBPJPY,20030409,161500,187.00,187.05,187.00,187.05
GBPJPY,20030409,161600,187.06,187.06,187.02,187.04
GBPJPY,20030409,161700,187.05,187.07,187.05,187.07
GBPJPY,20030409,161800,187.08,187.11,187.07,187.07
GBPJPY,20030409,161900,187.08,187.08,187.07,187.07
GBPJPY,20030409,162000,187.06,187.07,187.01,187.01
GBPJPY,20030409,162100,187.00,187.00,186.95,186.97
GBPJPY,20030409,162200,186.98,187.07,186.98,187.07
GBPJPY,20030409,162300,187.06,187.10,187.02,187.10
GBPJPY,20030409,162400,187.11,187.14,187.11,187.14
GBPJPY,20030409,162500,187.15,187.15,187.14,187.14
GBPJPY,20030409,162600,187.15,187.21,187.15,187.21
GBPJPY,20030409,162700,187.22,187.25,187.20,187.25
GBPJPY,20030409,162800,187.26,187.27,187.25,187.25
GBPJPY,20030409,162900,187.23,187.27,187.23,187.24
GBPJPY,20030409,163000,187.25,187.27,187.25,187.27
GBPJPY,20030409,163100,187.28,187.38,187.28,187.37
GBPJPY,20030409,163200,187.38,187.41,187.36,187.41
GBPJPY,20030409,163300,187.40,187.44,187.37,187.43
GBPJPY,20030409,163400,187.42,187.42,187.37,187.37
GBPJPY,20030409,163500,187.36,187.40,187.34,187.38
GBPJPY,20030409,163600,187.37,187.37,187.32,187.32
GBPJPY,20030409,163700,187.33,187.34,187.30,187.31
GBPJPY,20030409,163800,187.30,187.30,187.26,187.26
GBPJPY,20030409,163900,187.25,187.26,187.23,187.23
GBPJPY,20030409,164000,187.24,187.28,187.19,187.19
GBPJPY,20030409,164100,187.20,187.20,187.19,187.20
GBPJPY,20030409,164200,187.19,187.19,187.16,187.18
GBPJPY,20030409,164300,187.19,187.19,187.15,187.15
GBPJPY,20030409,164400,187.14,187.14,187.12,187.12
GBPJPY,20030409,164500,187.11,187.11,187.08,187.10
GBPJPY,20030409,164600,187.11,187.12,187.08,187.08
GBPJPY,20030409,164700,187.09,187.15,187.09,187.15
GBPJPY,20030409,164800,187.18,187.26,187.17,187.23
GBPJPY,20030409,164900,187.22,187.25,187.22,187.25
GBPJPY,20030409,165000,187.26,187.26,187.23,187.24
GBPJPY,20030409,165100,187.23,187.25,187.21,187.25
GBPJPY,20030409,165200,187.26,187.26,187.23,187.24
GBPJPY,20030409,165300,187.25,187.27,187.23,187.25
GBPJPY,20030409,165400,187.26,187.26,187.24,187.24
GBPJPY,20030409,165500,187.25,187.25,187.23,187.23
GBPJPY,20030409,165600,187.22,187.24,187.22,187.23
GBPJPY,20030409,165700,187.22,187.27,187.22,187.27
GBPJPY,20030409,165800,187.26,187.33,187.26,187.33
GBPJPY,20030409,165900,187.32,187.32,187.29,187.29
GBPJPY,20030409,170000,187.28,187.31,187.27,187.30
GBPJPY,20030409,170100,187.29,187.32,187.29,187.32
GBPJPY,20030409,170200,187.33,187.35,187.33,187.34
GBPJPY,20030409,170300,187.33,187.35,187.33,187.35
GBPJPY,20030409,170400,187.34,187.34,187.32,187.33
GBPJPY,20030409,170500,187.34,187.35,187.34,187.35
GBPJPY,20030409,170600,187.36,187.41,187.36,187.41
GBPJPY,20030409,170700,187.42,187.43,187.41,187.43
GBPJPY,20030409,170800,187.44,187.45,187.39,187.40
GBPJPY,20030409,170900,187.39,187.42,187.38,187.42
GBPJPY,20030409,171000,187.43,187.45,187.42,187.42
GBPJPY,20030409,171100,187.41,187.41,187.36,187.36
GBPJPY,20030409,171200,187.34,187.37,187.34,187.37
GBPJPY,20030409,171300,187.38,187.40,187.38,187.40
GBPJPY,20030409,171400,187.39,187.39,187.38,187.39
GBPJPY,20030409,171500,187.38,187.42,187.38,187.42
GBPJPY,20030409,171600,187.41,187.41,187.40,187.40
GBPJPY,20030409,171700,187.41,187.42,187.41,187.41
GBPJPY,20030409,171800,187.42,187.52,187.42,187.52
GBPJPY,20030409,171900,187.53,187.53,187.51,187.52
GBPJPY,20030409,172000,187.53,187.54,187.52,187.52
GBPJPY,20030409,172100,187.53,187.53,187.51,187.51
GBPJPY,20030409,172200,187.50,187.50,187.48,187.49
GBPJPY,20030409,172300,187.50,187.50,187.44,187.47
GBPJPY,20030409,172400,187.49,187.49,187.47,187.47
GBPJPY,20030409,172500,187.46,187.46,187.42,187.43
GBPJPY,20030409,172600,187.42,187.42,187.40,187.40
GBPJPY,20030409,172700,187.39,187.42,187.39,187.41
GBPJPY,20030409,172800,187.40,187.41,187.39,187.41
GBPJPY,20030409,172900,187.40,187.40,187.37,187.37
GBPJPY,20030409,173000,187.36,187.40,187.36,187.40
GBPJPY,20030409,173100,187.41,187.41,187.38,187.38
GBPJPY,20030409,173200,187.37,187.42,187.37,187.41
GBPJPY,20030409,173300,187.42,187.44,187.39,187.39
GBPJPY,20030409,173400,187.38,187.39,187.38,187.38
GBPJPY,20030409,173500,187.37,187.38,187.37,187.37
GBPJPY,20030409,173600,187.36,187.38,187.35,187.38
GBPJPY,20030409,173700,187.39,187.41,187.39,187.41
GBPJPY,20030409,173800,187.42,187.42,187.42,187.42
GBPJPY,20030409,173900,187.43,187.45,187.42,187.43
GBPJPY,20030409,174000,187.44,187.45,187.44,187.44
GBPJPY,20030409,174100,187.43,187.43,187.40,187.40
GBPJPY,20030409,174200,187.39,187.40,187.37,187.40
GBPJPY,20030409,174300,187.41,187.42,187.38,187.42
GBPJPY,20030409,174400,187.41,187.43,187.38,187.39
GBPJPY,20030409,174500,187.40,187.44,187.40,187.44
GBPJPY,20030409,174600,187.45,187.45,187.45,187.45
GBPJPY,20030409,174700,187.44,187.44,187.42,187.43
GBPJPY,20030409,174800,187.44,187.44,187.44,187.44
GBPJPY,20030409,174900,187.43,187.43,187.42,187.43
GBPJPY,20030409,175000,187.44,187.44,187.43,187.43
GBPJPY,20030409,175100,187.42,187.42,187.40,187.40
GBPJPY,20030409,175200,187.39,187.41,187.39,187.41
GBPJPY,20030409,175300,187.42,187.44,187.42,187.44
GBPJPY,20030409,175400,187.43,187.44,187.42,187.44
GBPJPY,20030409,175500,187.45,187.48,187.45,187.48
GBPJPY,20030409,175700,187.47,187.47,187.45,187.45
GBPJPY,20030409,175800,187.46,187.47,187.46,187.47
GBPJPY,20030409,175900,187.46,187.50,187.46,187.48
GBPJPY,20030409,180000,187.46,187.51,187.46,187.51
GBPJPY,20030409,180100,187.52,187.54,187.52,187.52
GBPJPY,20030409,180200,187.51,187.52,187.50,187.50
GBPJPY,20030409,180300,187.49,187.49,187.45,187.45
GBPJPY,20030409,180400,187.44,187.45,187.43,187.45
GBPJPY,20030409,180500,187.44,187.44,187.43,187.44
GBPJPY,20030409,180600,187.43,187.53,187.43,187.53
GBPJPY,20030409,180700,187.54,187.56,187.53,187.56
GBPJPY,20030409,180800,187.57,187.66,187.57,187.66
GBPJPY,20030409,180900,187.70,187.70,187.64,187.65
GBPJPY,20030409,181000,187.64,187.64,187.58,187.61
GBPJPY,20030409,181100,187.60,187.62,187.59,187.60
GBPJPY,20030409,181200,187.59,187.62,187.59,187.62
GBPJPY,20030409,181300,187.61,187.61,187.59,187.59
GBPJPY,20030409,181400,187.60,187.62,187.60,187.62
GBPJPY,20030409,181500,187.61,187.71,187.60,187.71
GBPJPY,20030409,181600,187.72,187.81,187.72,187.81
GBPJPY,20030409,181700,187.80,187.80,187.78,187.78
GBPJPY,20030409,181800,187.77,187.80,187.77,187.80
GBPJPY,20030409,181900,187.81,187.88,187.81,187.82
GBPJPY,20030409,182000,187.81,187.84,187.80,187.84
GBPJPY,20030409,182100,187.83,187.83,187.79,187.79
GBPJPY,20030409,182200,187.82,187.83,187.80,187.80
GBPJPY,20030409,182300,187.79,187.84,187.79,187.84
GBPJPY,20030409,182400,187.85,187.85,187.82,187.82
GBPJPY,20030409,182500,187.83,187.88,187.83,187.87
GBPJPY,20030409,182600,187.88,187.88,187.88,187.88
GBPJPY,20030409,182700,187.89,187.89,187.86,187.86
GBPJPY,20030409,182900,187.87,187.87,187.85,187.85
GBPJPY,20030409,183000,187.86,187.86,187.86,187.86
GBPJPY,20030409,183100,187.85,187.85,187.84,187.84
GBPJPY,20030409,183200,187.83,187.83,187.82,187.82
GBPJPY,20030409,183300,187.81,187.82,187.81,187.82
GBPJPY,20030409,183400,187.83,187.84,187.83,187.84
GBPJPY,20030409,183500,187.85,187.87,187.85,187.87
GBPJPY,20030409,183600,187.88,187.89,187.88,187.88
GBPJPY,20030409,183700,187.89,187.93,187.89,187.93
GBPJPY,20030409,183800,187.92,187.95,187.92,187.92
GBPJPY,20030409,183900,187.91,187.92,187.91,187.91
GBPJPY,20030409,184000,187.92,187.93,187.92,187.92
GBPJPY,20030409,184100,187.93,187.98,187.93,187.98
GBPJPY,20030409,184200,187.97,187.97,187.91,187.91
GBPJPY,20030409,184300,187.92,187.98,187.92,187.97
GBPJPY,20030409,184400,187.96,187.96,187.91,187.96
GBPJPY,20030409,184500,187.97,187.97,187.92,187.93
GBPJPY,20030409,184600,187.94,187.98,187.92,187.95
GBPJPY,20030409,184700,187.96,187.97,187.92,187.92
GBPJPY,20030409,184800,187.91,187.95,187.91,187.94
GBPJPY,20030409,184900,187.93,187.93,187.85,187.86
GBPJPY,20030409,185000,187.87,187.87,187.80,187.80
GBPJPY,20030409,185100,187.79,187.87,187.78,187.85
GBPJPY,20030409,185200,187.84,187.86,187.84,187.86
GBPJPY,20030409,185300,187.85,187.87,187.81,187.87
GBPJPY,20030409,185400,187.88,187.93,187.86,187.93
GBPJPY,20030409,185500,187.95,187.95,187.93,187.93
GBPJPY,20030409,185600,187.94,187.97,187.94,187.97
GBPJPY,20030409,185700,187.96,187.96,187.92,187.92
GBPJPY,20030409,185800,187.91,187.95,187.91,187.95
GBPJPY,20030409,185900,187.94,187.95,187.94,187.94
GBPJPY,20030409,190000,187.93,187.97,187.93,187.97
GBPJPY,20030409,190100,187.98,187.99,187.93,187.93
GBPJPY,20030409,190200,187.92,187.92,187.92,187.92
GBPJPY,20030409,190300,187.91,187.91,187.88,187.89
GBPJPY,20030409,190400,187.90,187.90,187.86,187.86
GBPJPY,20030409,190500,187.85,187.85,187.81,187.81
GBPJPY,20030409,190600,187.82,187.82,187.82,187.82
GBPJPY,20030409,190700,187.81,187.85,187.81,187.85
GBPJPY,20030409,190800,187.86,187.88,187.86,187.87
GBPJPY,20030409,190900,187.88,187.91,187.88,187.91
GBPJPY,20030409,191000,187.92,187.92,187.89,187.89
GBPJPY,20030409,191100,187.88,187.90,187.87,187.90
GBPJPY,20030409,191200,187.89,187.89,187.89,187.89
GBPJPY,20030409,191300,187.88,187.88,187.87,187.87
GBPJPY,20030409,191400,187.86,187.87,187.85,187.85
GBPJPY,20030409,191500,187.84,187.87,187.81,187.82
GBPJPY,20030409,191600,187.83,187.84,187.82,187.83
GBPJPY,20030409,191700,187.82,187.84,187.81,187.84
GBPJPY,20030409,191800,187.83,187.86,187.83,187.86
GBPJPY,20030409,191900,187.87,187.87,187.87,187.87
GBPJPY,20030409,192000,187.88,187.89,187.86,187.86
GBPJPY,20030409,192100,187.85,187.85,187.83,187.83
GBPJPY,20030409,192200,187.82,187.82,187.82,187.82
GBPJPY,20030409,192500,187.83,187.85,187.83,187.85
GBPJPY,20030409,192600,187.84,187.84,187.78,187.78
GBPJPY,20030409,192700,187.77,187.78,187.77,187.78
GBPJPY,20030409,192800,187.79,187.82,187.79,187.80
GBPJPY,20030409,192900,187.79,187.79,187.78,187.79
GBPJPY,20030409,193000,187.80,187.84,187.80,187.84
GBPJPY,20030409,193100,187.85,187.87,187.83,187.83
GBPJPY,20030409,193200,187.84,187.87,187.84,187.87
GBPJPY,20030409,193300,187.88,187.89,187.88,187.89
GBPJPY,20030409,193400,187.88,187.88,187.88,187.88
GBPJPY,20030409,193500,187.89,187.90,187.88,187.88
GBPJPY,20030409,193600,187.87,187.87,187.86,187.86
GBPJPY,20030409,193700,187.87,187.91,187.87,187.91
GBPJPY,20030409,193800,187.90,187.90,187.90,187.90
GBPJPY,20030409,193900,187.91,187.93,187.91,187.91
GBPJPY,20030409,194000,187.90,187.90,187.88,187.88
GBPJPY,20030409,194100,187.89,187.89,187.88,187.88
GBPJPY,20030409,194200,187.87,187.87,187.86,187.86
GBPJPY,20030409,194400,187.85,187.85,187.83,187.83
GBPJPY,20030409,194500,187.82,187.84,187.82,187.82
GBPJPY,20030409,194600,187.83,187.83,187.79,187.79
GBPJPY,20030409,194800,187.78,187.78,187.76,187.76
GBPJPY,20030409,194900,187.77,187.78,187.77,187.77
GBPJPY,20030409,195000,187.78,187.80,187.78,187.80
GBPJPY,20030409,195100,187.79,187.81,187.79,187.81
GBPJPY,20030409,195200,187.80,187.80,187.79,187.79
GBPJPY,20030409,195300,187.78,187.81,187.78,187.79
GBPJPY,20030409,195400,187.80,187.80,187.80,187.80
GBPJPY,20030409,195500,187.79,187.79,187.79,187.79
GBPJPY,20030409,195600,187.80,187.80,187.77,187.77
GBPJPY,20030409,195700,187.76,187.76,187.76,187.76
GBPJPY,20030409,195800,187.75,187.75,187.67,187.67
GBPJPY,20030409,195900,187.66,187.66,187.66,187.66
GBPJPY,20030409,200000,187.65,187.65,187.58,187.58
GBPJPY,20030409,200100,187.57,187.57,187.43,187.43
GBPJPY,20030409,200200,187.44,187.47,187.44,187.45
GBPJPY,20030409,200300,187.44,187.45,187.39,187.40
GBPJPY,20030409,200400,187.41,187.46,187.41,187.45
GBPJPY,20030409,200500,187.44,187.48,187.44,187.47
GBPJPY,20030409,200600,187.48,187.51,187.48,187.50
GBPJPY,20030409,200700,187.49,187.49,187.46,187.46
GBPJPY,20030409,200800,187.45,187.46,187.44,187.46
GBPJPY,20030409,200900,187.45,187.46,187.44,187.46
GBPJPY,20030409,201000,187.47,187.49,187.47,187.49
GBPJPY,20030409,201100,187.48,187.50,187.48,187.50
GBPJPY,20030409,201200,187.51,187.51,187.49,187.49
GBPJPY,20030409,201300,187.50,187.50,187.47,187.47
GBPJPY,20030409,201400,187.46,187.46,187.44,187.44
GBPJPY,20030409,201500,187.45,187.45,187.44,187.45
GBPJPY,20030409,201600,187.46,187.46,187.46,187.46
GBPJPY,20030409,201700,187.45,187.45,187.45,187.45
GBPJPY,20030409,201800,187.44,187.44,187.43,187.44
GBPJPY,20030409,201900,187.43,187.46,187.43,187.45
GBPJPY,20030409,202000,187.44,187.44,187.43,187.44
GBPJPY,20030409,202100,187.45,187.48,187.45,187.45
GBPJPY,20030409,202200,187.46,187.46,187.46,187.46
GBPJPY,20030409,202300,187.47,187.48,187.47,187.47
GBPJPY,20030409,202400,187.48,187.48,187.46,187.46
GBPJPY,20030409,202500,187.47,187.49,187.47,187.49
GBPJPY,20030409,202600,187.50,187.50,187.48,187.48
GBPJPY,20030409,202700,187.47,187.47,187.42,187.43
GBPJPY,20030409,202800,187.44,187.45,187.44,187.45
GBPJPY,20030409,202900,187.46,187.46,187.46,187.46
GBPJPY,20030409,203000,187.47,187.50,187.47,187.47
GBPJPY,20030409,203200,187.49,187.49,187.49,187.49
GBPJPY,20030409,203300,187.48,187.50,187.47,187.50
GBPJPY,20030409,203400,187.51,187.51,187.50,187.50
GBPJPY,20030409,203500,187.49,187.51,187.48,187.51
GBPJPY,20030409,203600,187.50,187.50,187.50,187.50
GBPJPY,20030409,203700,187.49,187.50,187.49,187.50
GBPJPY,20030409,203800,187.51,187.52,187.50,187.52
GBPJPY,20030409,203900,187.53,187.57,187.53,187.57
GBPJPY,20030409,204000,187.58,187.59,187.58,187.59
GBPJPY,20030409,204100,187.58,187.58,187.54,187.56
GBPJPY,20030409,204200,187.57,187.58,187.57,187.57
GBPJPY,20030409,204300,187.58,187.58,187.57,187.57
GBPJPY,20030409,204400,187.56,187.56,187.55,187.55
GBPJPY,20030409,204500,187.54,187.54,187.53,187.53
GBPJPY,20030409,204600,187.54,187.55,187.49,187.49
GBPJPY,20030409,204700,187.51,187.54,187.50,187.54
GBPJPY,20030409,204800,187.55,187.55,187.54,187.54
GBPJPY,20030409,204900,187.55,187.55,187.54,187.54
GBPJPY,20030409,205000,187.55,187.55,187.55,187.55
GBPJPY,20030409,205100,187.56,187.56,187.55,187.55
GBPJPY,20030409,205200,187.56,187.60,187.56,187.60
GBPJPY,20030409,205300,187.61,187.63,187.60,187.62
GBPJPY,20030409,205400,187.61,187.61,187.60,187.60
GBPJPY,20030409,205500,187.59,187.60,187.59,187.59
GBPJPY,20030409,205600,187.60,187.60,187.54,187.58
GBPJPY,20030409,205700,187.59,187.59,187.59,187.59
GBPJPY,20030409,205800,187.60,187.61,187.60,187.61
GBPJPY,20030409,205900,187.60,187.60,187.59,187.60
GBPJPY,20030409,210000,187.61,187.62,187.60,187.62
GBPJPY,20030409,210200,187.63,187.65,187.63,187.65
GBPJPY,20030409,210300,187.66,187.69,187.66,187.68
GBPJPY,20030409,210400,187.67,187.67,187.66,187.66
GBPJPY,20030409,210500,187.67,187.67,187.67,187.67
GBPJPY,20030409,210600,187.68,187.68,187.68,187.68
GBPJPY,20030409,210700,187.69,187.73,187.69,187.73
GBPJPY,20030409,210900,187.74,187.80,187.74,187.78
GBPJPY,20030409,211000,187.77,187.77,187.75,187.77
GBPJPY,20030409,211100,187.76,187.76,187.76,187.76
GBPJPY,20030409,211400,187.77,187.84,187.77,187.84
GBPJPY,20030409,211500,187.85,187.86,187.85,187.86
GBPJPY,20030409,211600,187.85,187.86,187.85,187.85
GBPJPY,20030409,211800,187.86,187.86,187.86,187.86
GBPJPY,20030409,211900,187.85,187.86,187.84,187.84
GBPJPY,20030409,212100,187.83,187.83,187.79,187.80
GBPJPY,20030409,212200,187.79,187.79,187.79,187.79
GBPJPY,20030409,212400,187.80,187.80,187.79,187.79
GBPJPY,20030409,212500,187.80,187.82,187.80,187.82
GBPJPY,20030409,212600,187.83,187.84,187.83,187.84
GBPJPY,20030409,212700,187.83,187.83,187.82,187.83
GBPJPY,20030409,212800,187.84,187.85,187.84,187.85
GBPJPY,20030409,212900,187.86,187.86,187.85,187.86
GBPJPY,20030409,213000,187.87,187.87,187.87,187.87
GBPJPY,20030409,213100,187.87,187.87,187.87,187.87
GBPJPY,20030409,213200,187.88,187.88,187.88,187.88
GBPJPY,20030409,213300,187.89,187.89,187.89,187.89
GBPJPY,20030409,213400,187.90,187.90,187.89,187.89
GBPJPY,20030409,213500,187.88,187.88,187.88,187.88
GBPJPY,20030409,213900,187.87,187.87,187.86,187.87
GBPJPY,20030409,214000,187.88,187.88,187.88,187.88
GBPJPY,20030409,214200,187.87,187.87,187.86,187.86
GBPJPY,20030409,214400,187.87,187.87,187.87,187.87
GBPJPY,20030409,214500,187.88,187.88,187.86,187.86
GBPJPY,20030409,214600,187.87,187.88,187.87,187.88
GBPJPY,20030409,214700,187.89,187.92,187.89,187.90
GBPJPY,20030409,214800,187.89,187.92,187.89,187.92
GBPJPY,20030409,214900,187.91,187.91,187.89,187.90
GBPJPY,20030409,215000,187.89,187.89,187.88,187.88
GBPJPY,20030409,215100,187.87,187.87,187.86,187.86
GBPJPY,20030409,215300,187.85,187.85,187.85,187.85
GBPJPY,20030409,215400,187.86,187.86,187.86,187.86
GBPJPY,20030409,215500,187.85,187.85,187.85,187.85
GBPJPY,20030409,215800,187.84,187.84,187.84,187.84
GBPJPY,20030409,215900,187.83,187.83,187.82,187.83
GBPJPY,20030409,220000,187.82,187.83,187.82,187.83
GBPJPY,20030409,220100,187.82,187.82,187.82,187.82
GBPJPY,20030409,220200,187.81,187.81,187.81,187.81
GBPJPY,20030409,220400,187.82,187.82,187.82,187.82
GBPJPY,20030409,220500,187.83,187.83,187.83,187.83
GBPJPY,20030409,220600,187.82,187.82,187.81,187.81
GBPJPY,20030409,220700,187.80,187.80,187.79,187.79
GBPJPY,20030409,221000,187.80,187.80,187.80,187.80
GBPJPY,20030409,221100,187.81,187.81,187.81,187.81
GBPJPY,20030409,221200,187.82,187.82,187.81,187.81
GBPJPY,20030409,221400,187.82,187.84,187.82,187.84
GBPJPY,20030409,221600,187.83,187.83,187.81,187.81
GBPJPY,20030409,221800,187.82,187.82,187.80,187.80
GBPJPY,20030409,222100,187.81,187.81,187.81,187.81
GBPJPY,20030409,222200,187.80,187.80,187.80,187.80
GBPJPY,20030409,222300,187.79,187.79,187.77,187.77
GBPJPY,20030409,222400,187.76,187.78,187.76,187.78
GBPJPY,20030409,222700,187.79,187.81,187.79,187.81
GBPJPY,20030409,222800,187.82,187.83,187.82,187.82
GBPJPY,20030409,222900,187.81,187.82,187.81,187.82
GBPJPY,20030409,223000,187.81,187.81,187.81,187.81
GBPJPY,20030409,223300,187.80,187.80,187.80,187.80
GBPJPY,20030409,223700,187.79,187.79,187.79,187.79
GBPJPY,20030409,223800,187.78,187.78,187.77,187.77
GBPJPY,20030409,223900,187.76,187.76,187.74,187.74
GBPJPY,20030409,224000,187.73,187.73,187.70,187.70
GBPJPY,20030409,224100,187.69,187.69,187.66,187.66
GBPJPY,20030409,224200,187.67,187.68,187.65,187.65
GBPJPY,20030409,224600,187.66,187.66,187.66,187.66
GBPJPY,20030409,224700,187.67,187.67,187.66,187.66
GBPJPY,20030409,224800,187.65,187.65,187.64,187.64
GBPJPY,20030409,224900,187.63,187.63,187.63,187.63
GBPJPY,20030409,225200,187.64,187.65,187.64,187.65
GBPJPY,20030409,225300,187.66,187.66,187.65,187.66
GBPJPY,20030409,225400,187.65,187.65,187.65,187.65
GBPJPY,20030409,225500,187.64,187.64,187.63,187.63
GBPJPY,20030409,225600,187.64,187.64,187.62,187.62
GBPJPY,20030409,225700,187.63,187.63,187.62,187.62
GBPJPY,20030409,225900,187.63,187.63,187.61,187.62
GBPJPY,20030409,230000,187.61,187.64,187.61,187.64
GBPJPY,20030409,230100,187.63,187.63,187.63,187.63
GBPJPY,20030409,230300,187.64,187.65,187.64,187.65
GBPJPY,20030409,230500,187.64,187.64,187.64,187.64
GBPJPY,20030409,230600,187.63,187.63,187.63,187.63
GBPJPY,20030409,230800,187.62,187.62,187.62,187.62
GBPJPY,20030409,230900,187.61,187.61,187.61,187.61
GBPJPY,20030409,231000,187.62,187.62,187.62,187.62
GBPJPY,20030409,231200,187.63,187.63,187.63,187.63
GBPJPY,20030409,231400,187.64,187.64,187.64,187.64
GBPJPY,20030409,231600,187.65,187.65,187.65,187.65
GBPJPY,20030409,231700,187.66,187.66,187.66,187.66
GBPJPY,20030409,231800,187.65,187.65,187.65,187.65
GBPJPY,20030409,231900,187.64,187.64,187.64,187.64
GBPJPY,20030409,232000,187.63,187.63,187.63,187.63
GBPJPY,20030409,232100,187.62,187.62,187.62,187.62
GBPJPY,20030409,232500,187.63,187.63,187.62,187.62
GBPJPY,20030409,232600,187.61,187.62,187.61,187.62
GBPJPY,20030409,232700,187.63,187.65,187.63,187.65
GBPJPY,20030409,232800,187.66,187.67,187.66,187.67
GBPJPY,20030409,233200,187.68,187.68,187.68,187.68
GBPJPY,20030409,233300,187.69,187.75,187.69,187.75
GBPJPY,20030409,233500,187.74,187.74,187.71,187.71
GBPJPY,20030409,233600,187.70,187.70,187.69,187.69
GBPJPY,20030409,233700,187.68,187.68,187.67,187.67
GBPJPY,20030409,233800,187.66,187.66,187.66,187.66
GBPJPY,20030409,233900,187.67,187.70,187.67,187.70
GBPJPY,20030409,234000,187.71,187.73,187.71,187.73
GBPJPY,20030409,234100,187.74,187.75,187.74,187.75
GBPJPY,20030409,234200,187.76,187.76,187.75,187.75
GBPJPY,20030409,234300,187.74,187.74,187.73,187.73
GBPJPY,20030409,234400,187.72,187.72,187.69,187.70
GBPJPY,20030409,234500,187.71,187.80,187.71,187.80
GBPJPY,20030409,234600,187.81,187.88,187.81,187.88
GBPJPY,20030409,234700,187.89,187.90,187.89,187.89
GBPJPY,20030409,234800,187.88,187.88,187.88,187.88
GBPJPY,20030409,234900,187.87,187.87,187.87,187.87
GBPJPY,20030409,235000,187.86,187.87,187.86,187.87
GBPJPY,20030409,235200,187.86,187.86,187.86,187.86
GBPJPY,20030409,235300,187.85,187.85,187.85,187.85
GBPJPY,20030409,235600,187.86,187.86,187.86,187.86
GBPJPY,20030409,235700,187.87,187.87,187.85,187.85
GBPJPY,20030409,235800,187.84,187.84,187.82,187.84
CHFJPY,20030409,000200,86.31,86.32,86.31,86.32
CHFJPY,20030409,000500,86.33,86.33,86.33,86.33
CHFJPY,20030409,000800,86.32,86.32,86.31,86.31
CHFJPY,20030409,000900,86.32,86.32,86.32,86.32
CHFJPY,20030409,001100,86.31,86.31,86.31,86.31
CHFJPY,20030409,001200,86.32,86.32,86.32,86.32
CHFJPY,20030409,001700,86.32,86.32,86.32,86.32
CHFJPY,20030409,001900,86.33,86.33,86.32,86.32
CHFJPY,20030409,002000,86.31,86.32,86.31,86.32
CHFJPY,20030409,002100,86.31,86.31,86.31,86.31
CHFJPY,20030409,002500,86.30,86.30,86.30,86.30
CHFJPY,20030409,002800,86.31,86.32,86.31,86.32
CHFJPY,20030409,002900,86.31,86.31,86.30,86.30
CHFJPY,20030409,003000,86.31,86.31,86.31,86.31
CHFJPY,20030409,003300,86.32,86.32,86.32,86.32
CHFJPY,20030409,003400,86.31,86.31,86.31,86.31
CHFJPY,20030409,003500,86.32,86.32,86.32,86.32
CHFJPY,20030409,003600,86.33,86.33,86.32,86.32
CHFJPY,20030409,003800,86.31,86.31,86.31,86.31
CHFJPY,20030409,003900,86.32,86.32,86.31,86.31
CHFJPY,20030409,004000,86.32,86.33,86.32,86.33
CHFJPY,20030409,004100,86.32,86.33,86.31,86.32
CHFJPY,20030409,004300,86.33,86.33,86.33,86.33
CHFJPY,20030409,004400,86.32,86.32,86.31,86.31
CHFJPY,20030409,004600,86.32,86.33,86.32,86.33
CHFJPY,20030409,004700,86.34,86.34,86.34,86.34
CHFJPY,20030409,005200,86.33,86.33,86.33,86.33
CHFJPY,20030409,005300,86.34,86.34,86.33,86.34
CHFJPY,20030409,005400,86.33,86.33,86.33,86.33
CHFJPY,20030409,005600,86.34,86.34,86.34,86.34
CHFJPY,20030409,010100,86.34,86.34,86.34,86.34
CHFJPY,20030409,010300,86.35,86.35,86.35,86.35
CHFJPY,20030409,010600,86.34,86.34,86.34,86.34
CHFJPY,20030409,011000,86.33,86.33,86.33,86.33
CHFJPY,20030409,011200,86.34,86.34,86.33,86.33
CHFJPY,20030409,011300,86.34,86.36,86.34,86.36
CHFJPY,20030409,011400,86.37,86.37,86.35,86.35
CHFJPY,20030409,011500,86.36,86.36,86.34,86.34
CHFJPY,20030409,011600,86.33,86.33,86.33,86.33
CHFJPY,20030409,011800,86.34,86.34,86.34,86.34
CHFJPY,20030409,011900,86.33,86.36,86.33,86.36
CHFJPY,20030409,012000,86.35,86.35,86.34,86.35
CHFJPY,20030409,012400,86.36,86.38,86.36,86.37
CHFJPY,20030409,012600,86.38,86.38,86.37,86.37
CHFJPY,20030409,012700,86.38,86.38,86.37,86.37
CHFJPY,20030409,012800,86.38,86.39,86.38,86.39
CHFJPY,20030409,012900,86.40,86.40,86.40,86.40
CHFJPY,20030409,013000,86.41,86.41,86.41,86.41
CHFJPY,20030409,013100,86.40,86.40,86.40,86.40
CHFJPY,20030409,013300,86.41,86.41,86.40,86.41
CHFJPY,20030409,013400,86.40,86.42,86.40,86.42
CHFJPY,20030409,013500,86.41,86.41,86.38,86.39
CHFJPY,20030409,013600,86.40,86.40,86.39,86.40
CHFJPY,20030409,013800,86.41,86.41,86.41,86.41
CHFJPY,20030409,013900,86.42,86.42,86.42,86.42
CHFJPY,20030409,014000,86.41,86.42,86.41,86.42
CHFJPY,20030409,014100,86.43,86.43,86.43,86.43
CHFJPY,20030409,014200,86.44,86.46,86.44,86.46
CHFJPY,20030409,014300,86.45,86.45,86.44,86.44
CHFJPY,20030409,014400,86.43,86.43,86.41,86.42
CHFJPY,20030409,014600,86.41,86.41,86.41,86.41
CHFJPY,20030409,014700,86.42,86.42,86.42,86.42
CHFJPY,20030409,014800,86.41,86.41,86.41,86.41
CHFJPY,20030409,014900,86.40,86.40,86.39,86.40
CHFJPY,20030409,015000,86.39,86.39,86.39,86.39
CHFJPY,20030409,015100,86.40,86.40,86.40,86.40
CHFJPY,20030409,015300,86.41,86.41,86.39,86.39
CHFJPY,20030409,015400,86.40,86.41,86.40,86.41
CHFJPY,20030409,015500,86.42,86.43,86.42,86.43
CHFJPY,20030409,015600,86.42,86.42,86.41,86.41
CHFJPY,20030409,015800,86.40,86.40,86.40,86.40
CHFJPY,20030409,015900,86.39,86.39,86.39,86.39
CHFJPY,20030409,020000,86.40,86.41,86.40,86.41
CHFJPY,20030409,020100,86.40,86.40,86.40,86.40
CHFJPY,20030409,020200,86.41,86.41,86.40,86.41
CHFJPY,20030409,020300,86.40,86.40,86.40,86.40
CHFJPY,20030409,020400,86.39,86.40,86.39,86.40
CHFJPY,20030409,020500,86.39,86.40,86.39,86.40
CHFJPY,20030409,020600,86.39,86.39,86.38,86.38
CHFJPY,20030409,020800,86.39,86.39,86.38,86.38
CHFJPY,20030409,020900,86.39,86.40,86.38,86.40
CHFJPY,20030409,021000,86.41,86.41,86.40,86.40
CHFJPY,20030409,021100,86.41,86.41,86.40,86.40
CHFJPY,20030409,021200,86.41,86.42,86.40,86.41
CHFJPY,20030409,021400,86.40,86.40,86.40,86.40
CHFJPY,20030409,021700,86.41,86.41,86.41,86.41
CHFJPY,20030409,021800,86.40,86.42,86.40,86.42
CHFJPY,20030409,022000,86.43,86.45,86.43,86.45
CHFJPY,20030409,022100,86.47,86.49,86.47,86.49
CHFJPY,20030409,022200,86.50,86.54,86.50,86.53
CHFJPY,20030409,022300,86.52,86.54,86.52,86.54
CHFJPY,20030409,022400,86.55,86.55,86.54,86.55
CHFJPY,20030409,022500,86.54,86.55,86.54,86.54
CHFJPY,20030409,022600,86.53,86.53,86.51,86.53
CHFJPY,20030409,022800,86.52,86.52,86.51,86.51
CHFJPY,20030409,022900,86.52,86.53,86.52,86.52
CHFJPY,20030409,023000,86.51,86.52,86.51,86.52
CHFJPY,20030409,023100,86.53,86.54,86.53,86.54
CHFJPY,20030409,023200,86.55,86.58,86.55,86.58
CHFJPY,20030409,023300,86.59,86.59,86.57,86.57
CHFJPY,20030409,023400,86.58,86.60,86.58,86.59
CHFJPY,20030409,023500,86.58,86.59,86.57,86.57
CHFJPY,20030409,023700,86.58,86.58,86.58,86.58
CHFJPY,20030409,023800,86.59,86.62,86.59,86.62
CHFJPY,20030409,023900,86.63,86.63,86.63,86.63
CHFJPY,20030409,024000,86.64,86.64,86.63,86.64
CHFJPY,20030409,024100,86.65,86.65,86.65,86.65
CHFJPY,20030409,024200,86.64,86.65,86.64,86.65
CHFJPY,20030409,024300,86.64,86.64,86.62,86.62
CHFJPY,20030409,024600,86.61,86.61,86.60,86.60
CHFJPY,20030409,024700,86.61,86.61,86.60,86.60
CHFJPY,20030409,024800,86.59,86.59,86.59,86.59
CHFJPY,20030409,024900,86.58,86.59,86.58,86.59
CHFJPY,20030409,025000,86.58,86.59,86.58,86.58
CHFJPY,20030409,025200,86.59,86.59,86.59,86.59
CHFJPY,20030409,025300,86.58,86.60,86.58,86.60
CHFJPY,20030409,025400,86.61,86.61,86.60,86.60
CHFJPY,20030409,025500,86.59,86.60,86.59,86.60
CHFJPY,20030409,025600,86.61,86.61,86.56,86.56
CHFJPY,20030409,025700,86.57,86.57,86.57,86.57
CHFJPY,20030409,025800,86.56,86.56,86.53,86.53
CHFJPY,20030409,025900,86.52,86.52,86.50,86.51
CHFJPY,20030409,030000,86.52,86.52,86.52,86.52
CHFJPY,20030409,030100,86.51,86.51,86.50,86.50
CHFJPY,20030409,030200,86.49,86.49,86.48,86.49
CHFJPY,20030409,030300,86.50,86.51,86.50,86.51
CHFJPY,20030409,030400,86.50,86.50,86.46,86.46
CHFJPY,20030409,030500,86.45,86.47,86.45,86.46
CHFJPY,20030409,030600,86.45,86.46,86.45,86.45
CHFJPY,20030409,030700,86.46,86.46,86.45,86.46
CHFJPY,20030409,030800,86.47,86.48,86.47,86.48
CHFJPY,20030409,030900,86.49,86.49,86.49,86.49
CHFJPY,20030409,031000,86.50,86.51,86.50,86.50
CHFJPY,20030409,031100,86.49,86.49,86.48,86.48
CHFJPY,20030409,031200,86.49,86.49,86.49,86.49
CHFJPY,20030409,031400,86.48,86.49,86.48,86.49
CHFJPY,20030409,031600,86.48,86.48,86.47,86.47
CHFJPY,20030409,031700,86.46,86.48,86.46,86.48
CHFJPY,20030409,031800,86.47,86.47,86.47,86.47
CHFJPY,20030409,031900,86.46,86.46,86.46,86.46
CHFJPY,20030409,032000,86.47,86.48,86.47,86.47
CHFJPY,20030409,032100,86.48,86.48,86.48,86.48
CHFJPY,20030409,032200,86.47,86.47,86.46,86.46
CHFJPY,20030409,032500,86.47,86.47,86.47,86.47
CHFJPY,20030409,032600,86.46,86.46,86.46,86.46
CHFJPY,20030409,032800,86.47,86.49,86.47,86.47
CHFJPY,20030409,032900,86.48,86.48,86.47,86.48
CHFJPY,20030409,033000,86.47,86.47,86.47,86.47
CHFJPY,20030409,033300,86.48,86.48,86.48,86.48
CHFJPY,20030409,033400,86.47,86.47,86.46,86.47
CHFJPY,20030409,033500,86.48,86.48,86.48,86.48
CHFJPY,20030409,033700,86.49,86.49,86.49,86.49
CHFJPY,20030409,033800,86.48,86.48,86.48,86.48
CHFJPY,20030409,034300,86.48,86.48,86.47,86.47
CHFJPY,20030409,034500,86.48,86.48,86.47,86.47
CHFJPY,20030409,034600,86.48,86.48,86.47,86.47
CHFJPY,20030409,034900,86.48,86.48,86.48,86.48
CHFJPY,20030409,035200,86.49,86.49,86.49,86.49
CHFJPY,20030409,035300,86.48,86.48,86.48,86.48
CHFJPY,20030409,035400,86.47,86.47,86.47,86.47
CHFJPY,20030409,035500,86.48,86.48,86.48,86.48
CHFJPY,20030409,035600,86.47,86.48,86.47,86.48
CHFJPY,20030409,035700,86.47,86.48,86.47,86.48
CHFJPY,20030409,035900,86.49,86.49,86.49,86.49
CHFJPY,20030409,040100,86.50,86.50,86.50,86.50
CHFJPY,20030409,040200,86.51,86.51,86.50,86.50
CHFJPY,20030409,040300,86.51,86.51,86.51,86.51
CHFJPY,20030409,040400,86.52,86.52,86.52,86.52
CHFJPY,20030409,040500,86.53,86.53,86.51,86.51
CHFJPY,20030409,040700,86.52,86.52,86.52,86.52
CHFJPY,20030409,040800,86.53,86.53,86.53,86.53
CHFJPY,20030409,040900,86.52,86.53,86.52,86.53
CHFJPY,20030409,041000,86.52,86.54,86.52,86.54
CHFJPY,20030409,041100,86.55,86.57,86.55,86.57
CHFJPY,20030409,041200,86.56,86.58,86.56,86.58
CHFJPY,20030409,041300,86.57,86.59,86.57,86.59
CHFJPY,20030409,041400,86.60,86.60,86.59,86.59
CHFJPY,20030409,041600,86.60,86.60,86.59,86.60
CHFJPY,20030409,041900,86.61,86.61,86.60,86.61
CHFJPY,20030409,042100,86.60,86.60,86.60,86.60
CHFJPY,20030409,042200,86.61,86.61,86.61,86.61
CHFJPY,20030409,042300,86.60,86.60,86.60,86.60
CHFJPY,20030409,042400,86.61,86.61,86.60,86.60
CHFJPY,20030409,042500,86.61,86.61,86.60,86.60
CHFJPY,20030409,042700,86.59,86.59,86.59,86.59
CHFJPY,20030409,042800,86.60,86.61,86.60,86.60
CHFJPY,20030409,042900,86.61,86.61,86.60,86.60
CHFJPY,20030409,043000,86.61,86.62,86.61,86.62
CHFJPY,20030409,043200,86.63,86.63,86.63,86.63
CHFJPY,20030409,043300,86.62,86.62,86.62,86.62
CHFJPY,20030409,043400,86.61,86.61,86.61,86.61
CHFJPY,20030409,043600,86.62,86.62,86.62,86.62
CHFJPY,20030409,043700,86.63,86.63,86.63,86.63
CHFJPY,20030409,043800,86.62,86.62,86.62,86.62
CHFJPY,20030409,044000,86.61,86.61,86.61,86.61
CHFJPY,20030409,044200,86.60,86.60,86.60,86.60
CHFJPY,20030409,044300,86.61,86.61,86.61,86.61
CHFJPY,20030409,044400,86.62,86.62,86.62,86.62
CHFJPY,20030409,044800,86.63,86.63,86.62,86.62
CHFJPY,20030409,045100,86.63,86.63,86.63,86.63
CHFJPY,20030409,045200,86.62,86.62,86.62,86.62
CHFJPY,20030409,045400,86.63,86.63,86.63,86.63
CHFJPY,20030409,045800,86.62,86.62,86.61,86.61
CHFJPY,20030409,045900,86.62,86.64,86.62,86.64
CHFJPY,20030409,050000,86.65,86.65,86.65,86.65
CHFJPY,20030409,050100,86.64,86.64,86.64,86.64
CHFJPY,20030409,050200,86.63,86.63,86.61,86.61
CHFJPY,20030409,050300,86.62,86.62,86.61,86.61
CHFJPY,20030409,050600,86.62,86.62,86.62,86.62
CHFJPY,20030409,050800,86.61,86.61,86.61,86.61
CHFJPY,20030409,051000,86.60,86.62,86.60,86.62
CHFJPY,20030409,051500,86.62,86.62,86.62,86.62
CHFJPY,20030409,051700,86.61,86.63,86.61,86.62
CHFJPY,20030409,051800,86.63,86.64,86.63,86.64
CHFJPY,20030409,051900,86.65,86.65,86.65,86.65
CHFJPY,20030409,052000,86.64,86.64,86.64,86.64
CHFJPY,20030409,052400,86.63,86.63,86.63,86.63
CHFJPY,20030409,052500,86.64,86.64,86.63,86.64
CHFJPY,20030409,052600,86.65,86.67,86.65,86.67
CHFJPY,20030409,052700,86.66,86.67,86.66,86.66
CHFJPY,20030409,052800,86.65,86.65,86.65,86.65
CHFJPY,20030409,052900,86.66,86.67,86.66,86.67
CHFJPY,20030409,053000,86.66,86.66,86.66,86.66
CHFJPY,20030409,053300,86.67,86.67,86.67,86.67
CHFJPY,20030409,053400,86.66,86.66,86.65,86.65
CHFJPY,20030409,053600,86.64,86.65,86.64,86.65
CHFJPY,20030409,053700,86.64,86.65,86.64,86.65
CHFJPY,20030409,053800,86.64,86.66,86.64,86.66
CHFJPY,20030409,053900,86.65,86.65,86.63,86.63
CHFJPY,20030409,054000,86.64,86.64,86.64,86.64
CHFJPY,20030409,054100,86.65,86.65,86.63,86.63
CHFJPY,20030409,054300,86.62,86.64,86.62,86.63
CHFJPY,20030409,054400,86.64,86.65,86.64,86.65
CHFJPY,20030409,054500,86.64,86.65,86.64,86.65
CHFJPY,20030409,054800,86.66,86.66,86.66,86.66
CHFJPY,20030409,055000,86.67,86.67,86.67,86.67
CHFJPY,20030409,055500,86.66,86.66,86.64,86.64
CHFJPY,20030409,055700,86.65,86.66,86.65,86.66
CHFJPY,20030409,055900,86.65,86.65,86.65,86.65
CHFJPY,20030409,060000,86.64,86.64,86.64,86.64
CHFJPY,20030409,060100,86.65,86.65,86.65,86.65
CHFJPY,20030409,060600,86.64,86.65,86.64,86.65
CHFJPY,20030409,060800,86.66,86.66,86.66,86.66
CHFJPY,20030409,060900,86.67,86.67,86.67,86.67
CHFJPY,20030409,061000,86.66,86.66,86.66,86.66
CHFJPY,20030409,061100,86.67,86.69,86.67,86.69
CHFJPY,20030409,061200,86.70,86.70,86.69,86.69
CHFJPY,20030409,061300,86.70,86.70,86.70,86.70
CHFJPY,20030409,061400,86.69,86.70,86.69,86.70
CHFJPY,20030409,061500,86.71,86.72,86.71,86.72
CHFJPY,20030409,061600,86.71,86.71,86.71,86.71
CHFJPY,20030409,061700,86.72,86.79,86.72,86.79
CHFJPY,20030409,061800,86.78,86.78,86.76,86.76
CHFJPY,20030409,061900,86.75,86.76,86.75,86.76
CHFJPY,20030409,062000,86.75,86.75,86.74,86.75
CHFJPY,20030409,062100,86.74,86.75,86.74,86.75
CHFJPY,20030409,062200,86.76,86.77,86.76,86.77
CHFJPY,20030409,062300,86.76,86.76,86.75,86.76
CHFJPY,20030409,062400,86.77,86.77,86.77,86.77
CHFJPY,20030409,062600,86.76,86.76,86.75,86.75
CHFJPY,20030409,062700,86.76,86.76,86.76,86.76
CHFJPY,20030409,063000,86.75,86.76,86.75,86.76
CHFJPY,20030409,063400,86.77,86.77,86.76,86.76
CHFJPY,20030409,063500,86.77,86.77,86.77,86.77
CHFJPY,20030409,063600,86.76,86.77,86.76,86.77
CHFJPY,20030409,063700,86.76,86.76,86.75,86.75
CHFJPY,20030409,063800,86.76,86.76,86.75,86.75
CHFJPY,20030409,063900,86.76,86.77,86.76,86.77
CHFJPY,20030409,064000,86.76,86.76,86.76,86.76
CHFJPY,20030409,064300,86.77,86.77,86.77,86.77
CHFJPY,20030409,064400,86.78,86.78,86.78,86.78
CHFJPY,20030409,064800,86.77,86.77,86.77,86.77
CHFJPY,20030409,064900,86.76,86.76,86.76,86.76
CHFJPY,20030409,065000,86.77,86.77,86.77,86.77
CHFJPY,20030409,065100,86.76,86.76,86.76,86.76
CHFJPY,20030409,065300,86.77,86.77,86.77,86.77
CHFJPY,20030409,065400,86.76,86.76,86.75,86.75
CHFJPY,20030409,065500,86.76,86.76,86.76,86.76
CHFJPY,20030409,065600,86.75,86.76,86.75,86.76
CHFJPY,20030409,065700,86.75,86.76,86.75,86.76
CHFJPY,20030409,065800,86.75,86.76,86.75,86.76
CHFJPY,20030409,070200,86.77,86.77,86.77,86.77
CHFJPY,20030409,070300,86.76,86.76,86.75,86.75
CHFJPY,20030409,070400,86.74,86.74,86.74,86.74
CHFJPY,20030409,070500,86.75,86.76,86.75,86.76
CHFJPY,20030409,070600,86.75,86.75,86.74,86.74
CHFJPY,20030409,070700,86.73,86.75,86.73,86.75
CHFJPY,20030409,070800,86.74,86.75,86.74,86.74
CHFJPY,20030409,070900,86.73,86.73,86.73,86.73
CHFJPY,20030409,071000,86.74,86.74,86.73,86.73
CHFJPY,20030409,071100,86.72,86.73,86.72,86.72
CHFJPY,20030409,071200,86.71,86.72,86.71,86.71
CHFJPY,20030409,071300,86.72,86.72,86.71,86.72
CHFJPY,20030409,071400,86.71,86.71,86.71,86.71
CHFJPY,20030409,071500,86.70,86.70,86.70,86.70
CHFJPY,20030409,071600,86.71,86.71,86.71,86.71
CHFJPY,20030409,071700,86.70,86.70,86.70,86.70
CHFJPY,20030409,071800,86.71,86.71,86.71,86.71
CHFJPY,20030409,071900,86.72,86.72,86.71,86.72
CHFJPY,20030409,072400,86.72,86.72,86.71,86.72
CHFJPY,20030409,072500,86.73,86.73,86.73,86.73
CHFJPY,20030409,072700,86.72,86.73,86.72,86.73
CHFJPY,20030409,072800,86.74,86.74,86.74,86.74
CHFJPY,20030409,072900,86.73,86.74,86.73,86.74
CHFJPY,20030409,073100,86.73,86.73,86.73,86.73
CHFJPY,20030409,073200,86.72,86.72,86.71,86.71
CHFJPY,20030409,073300,86.70,86.70,86.70,86.70
CHFJPY,20030409,073400,86.69,86.70,86.69,86.70
CHFJPY,20030409,073500,86.69,86.69,86.68,86.68
CHFJPY,20030409,073600,86.67,86.67,86.66,86.67
CHFJPY,20030409,073700,86.68,86.68,86.68,86.68
CHFJPY,20030409,073900,86.69,86.70,86.69,86.70
CHFJPY,20030409,074000,86.71,86.71,86.71,86.71
CHFJPY,20030409,074100,86.72,86.72,86.72,86.72
CHFJPY,20030409,074200,86.73,86.74,86.73,86.73
CHFJPY,20030409,074300,86.74,86.76,86.74,86.76
CHFJPY,20030409,074400,86.75,86.76,86.74,86.76
CHFJPY,20030409,074500,86.75,86.75,86.75,86.75
CHFJPY,20030409,074600,86.74,86.74,86.73,86.73
CHFJPY,20030409,074700,86.74,86.74,86.72,86.73
CHFJPY,20030409,074800,86.74,86.74,86.74,86.74
CHFJPY,20030409,074900,86.75,86.75,86.75,86.75
CHFJPY,20030409,075100,86.74,86.75,86.74,86.75
CHFJPY,20030409,075200,86.74,86.74,86.73,86.73
CHFJPY,20030409,075300,86.72,86.73,86.72,86.73
CHFJPY,20030409,075400,86.74,86.75,86.74,86.74
CHFJPY,20030409,075500,86.73,86.73,86.72,86.72
CHFJPY,20030409,075600,86.73,86.74,86.73,86.74
CHFJPY,20030409,075700,86.73,86.73,86.73,86.73
CHFJPY,20030409,075800,86.74,86.74,86.74,86.74
CHFJPY,20030409,075900,86.73,86.74,86.73,86.74
CHFJPY,20030409,080000,86.73,86.74,86.73,86.74
CHFJPY,20030409,080100,86.73,86.73,86.73,86.73
CHFJPY,20030409,080300,86.72,86.72,86.71,86.71
CHFJPY,20030409,080400,86.70,86.71,86.70,86.71
CHFJPY,20030409,080500,86.70,86.70,86.67,86.67
CHFJPY,20030409,080600,86.66,86.66,86.65,86.66
CHFJPY,20030409,080700,86.65,86.66,86.64,86.66
CHFJPY,20030409,080800,86.67,86.67,86.66,86.66
CHFJPY,20030409,080900,86.65,86.67,86.65,86.67
CHFJPY,20030409,081000,86.66,86.66,86.65,86.66
CHFJPY,20030409,081100,86.65,86.65,86.61,86.61
CHFJPY,20030409,081200,86.60,86.61,86.60,86.60
CHFJPY,20030409,081400,86.61,86.61,86.60,86.60
CHFJPY,20030409,081500,86.61,86.62,86.61,86.61
CHFJPY,20030409,081600,86.62,86.62,86.62,86.62
CHFJPY,20030409,081700,86.63,86.69,86.63,86.69
CHFJPY,20030409,081800,86.70,86.70,86.68,86.70
CHFJPY,20030409,082000,86.71,86.72,86.71,86.72
CHFJPY,20030409,082100,86.71,86.71,86.71,86.71
CHFJPY,20030409,082200,86.70,86.70,86.70,86.70
CHFJPY,20030409,082400,86.69,86.69,86.68,86.68
CHFJPY,20030409,082700,86.69,86.69,86.67,86.67
CHFJPY,20030409,082800,86.68,86.68,86.68,86.68
CHFJPY,20030409,082900,86.67,86.67,86.67,86.67
CHFJPY,20030409,083000,86.68,86.68,86.68,86.68
CHFJPY,20030409,083100,86.67,86.68,86.67,86.67
CHFJPY,20030409,083200,86.66,86.67,86.66,86.67
CHFJPY,20030409,083300,86.66,86.66,86.64,86.64
CHFJPY,20030409,083400,86.63,86.65,86.63,86.64
CHFJPY,20030409,083500,86.63,86.63,86.62,86.63
CHFJPY,20030409,083600,86.64,86.64,86.62,86.62
CHFJPY,20030409,083700,86.63,86.64,86.63,86.63
CHFJPY,20030409,083800,86.62,86.63,86.62,86.63
CHFJPY,20030409,083900,86.62,86.62,86.62,86.62
CHFJPY,20030409,084200,86.61,86.61,86.61,86.61
CHFJPY,20030409,084300,86.62,86.62,86.62,86.62
CHFJPY,20030409,084400,86.63,86.63,86.62,86.62
CHFJPY,20030409,084500,86.61,86.62,86.61,86.62
CHFJPY,20030409,084700,86.61,86.63,86.61,86.63
CHFJPY,20030409,084800,86.64,86.65,86.64,86.65
CHFJPY,20030409,084900,86.64,86.64,86.64,86.64
CHFJPY,20030409,085000,86.65,86.65,86.65,86.65
CHFJPY,20030409,085100,86.66,86.70,86.66,86.70
CHFJPY,20030409,085200,86.69,86.69,86.68,86.68
CHFJPY,20030409,085300,86.67,86.68,86.67,86.68
CHFJPY,20030409,085400,86.67,86.67,86.67,86.67
CHFJPY,20030409,085600,86.66,86.66,86.65,86.66
CHFJPY,20030409,085700,86.67,86.67,86.63,86.64
CHFJPY,20030409,085800,86.63,86.63,86.61,86.61
CHFJPY,20030409,085900,86.62,86.63,86.61,86.63
CHFJPY,20030409,090000,86.64,86.64,86.63,86.63
CHFJPY,20030409,090100,86.64,86.64,86.64,86.64
CHFJPY,20030409,090200,86.63,86.63,86.60,86.60
CHFJPY,20030409,090300,86.59,86.59,86.57,86.57
CHFJPY,20030409,090400,86.56,86.56,86.56,86.56
CHFJPY,20030409,090500,86.55,86.56,86.55,86.56
CHFJPY,20030409,090600,86.57,86.57,86.56,86.56
CHFJPY,20030409,090700,86.57,86.58,86.56,86.57
CHFJPY,20030409,090800,86.58,86.60,86.58,86.60
CHFJPY,20030409,090900,86.59,86.59,86.58,86.59
CHFJPY,20030409,091000,86.60,86.60,86.59,86.59
CHFJPY,20030409,091100,86.58,86.60,86.58,86.59
CHFJPY,20030409,091200,86.60,86.62,86.60,86.62
CHFJPY,20030409,091300,86.63,86.64,86.63,86.64
CHFJPY,20030409,091400,86.63,86.63,86.62,86.63
CHFJPY,20030409,091600,86.62,86.62,86.61,86.62
CHFJPY,20030409,091700,86.63,86.64,86.62,86.62
CHFJPY,20030409,091800,86.61,86.63,86.61,86.63
CHFJPY,20030409,091900,86.62,86.62,86.62,86.62
CHFJPY,20030409,092000,86.61,86.61,86.59,86.59
CHFJPY,20030409,092100,86.58,86.58,86.56,86.57
CHFJPY,20030409,092200,86.58,86.58,86.58,86.58
CHFJPY,20030409,092300,86.57,86.58,86.57,86.58
CHFJPY,20030409,092400,86.59,86.59,86.59,86.59
CHFJPY,20030409,092500,86.58,86.59,86.58,86.59
CHFJPY,20030409,092600,86.60,86.60,86.58,86.60
CHFJPY,20030409,092700,86.59,86.60,86.59,86.60
CHFJPY,20030409,092800,86.61,86.62,86.61,86.61
CHFJPY,20030409,092900,86.62,86.64,86.62,86.64
CHFJPY,20030409,093000,86.63,86.64,86.63,86.64
CHFJPY,20030409,093100,86.65,86.66,86.65,86.65
CHFJPY,20030409,093200,86.64,86.65,86.64,86.65
CHFJPY,20030409,093300,86.64,86.64,86.63,86.64
CHFJPY,20030409,093400,86.63,86.65,86.63,86.65
CHFJPY,20030409,093500,86.66,86.66,86.61,86.61
CHFJPY,20030409,093600,86.60,86.61,86.60,86.61
CHFJPY,20030409,093700,86.60,86.61,86.60,86.60
CHFJPY,20030409,093800,86.59,86.60,86.59,86.60
CHFJPY,20030409,093900,86.61,86.61,86.61,86.61
CHFJPY,20030409,094000,86.60,86.60,86.60,86.60
CHFJPY,20030409,094100,86.61,86.62,86.61,86.62
CHFJPY,20030409,094300,86.61,86.62,86.61,86.62
CHFJPY,20030409,094400,86.61,86.61,86.61,86.61
CHFJPY,20030409,094500,86.62,86.62,86.61,86.61
CHFJPY,20030409,094600,86.62,86.62,86.61,86.61
CHFJPY,20030409,094700,86.62,86.62,86.61,86.61
CHFJPY,20030409,094800,86.62,86.62,86.62,86.62
CHFJPY,20030409,095000,86.61,86.63,86.61,86.63
CHFJPY,20030409,095100,86.64,86.64,86.63,86.63
CHFJPY,20030409,095200,86.64,86.64,86.64,86.64
CHFJPY,20030409,095300,86.63,86.64,86.63,86.64
CHFJPY,20030409,095400,86.65,86.66,86.64,86.64
CHFJPY,20030409,095500,86.65,86.65,86.64,86.64
CHFJPY,20030409,095600,86.65,86.66,86.65,86.66
CHFJPY,20030409,095700,86.67,86.70,86.66,86.69
CHFJPY,20030409,095800,86.68,86.72,86.68,86.72
CHFJPY,20030409,095900,86.71,86.71,86.70,86.71
CHFJPY,20030409,100000,86.70,86.71,86.68,86.69
CHFJPY,20030409,100100,86.70,86.70,86.69,86.70
CHFJPY,20030409,100200,86.69,86.71,86.69,86.70
CHFJPY,20030409,100500,86.71,86.71,86.70,86.70
CHFJPY,20030409,100600,86.69,86.69,86.68,86.68
CHFJPY,20030409,100700,86.67,86.67,86.67,86.67
CHFJPY,20030409,100800,86.66,86.66,86.63,86.63
CHFJPY,20030409,100900,86.64,86.64,86.63,86.63
CHFJPY,20030409,101000,86.62,86.63,86.61,86.63
CHFJPY,20030409,101200,86.62,86.63,86.62,86.63
CHFJPY,20030409,101300,86.64,86.64,86.63,86.63
CHFJPY,20030409,101400,86.64,86.65,86.64,86.64
CHFJPY,20030409,101500,86.65,86.65,86.65,86.65
CHFJPY,20030409,101600,86.64,86.65,86.64,86.65
CHFJPY,20030409,101700,86.64,86.65,86.64,86.65
CHFJPY,20030409,101900,86.64,86.65,86.64,86.65
CHFJPY,20030409,102000,86.66,86.67,86.66,86.66
CHFJPY,20030409,102100,86.67,86.67,86.67,86.67
CHFJPY,20030409,102200,86.66,86.66,86.66,86.66
CHFJPY,20030409,102300,86.67,86.67,86.66,86.67
CHFJPY,20030409,102400,86.68,86.69,86.68,86.69
CHFJPY,20030409,102500,86.68,86.68,86.68,86.68
CHFJPY,20030409,102600,86.67,86.67,86.66,86.67
CHFJPY,20030409,102700,86.68,86.68,86.68,86.68
CHFJPY,20030409,102800,86.67,86.68,86.67,86.67
CHFJPY,20030409,102900,86.68,86.69,86.68,86.69
CHFJPY,20030409,103300,86.70,86.70,86.70,86.70
CHFJPY,20030409,103400,86.69,86.71,86.68,86.71
CHFJPY,20030409,103500,86.70,86.71,86.70,86.70
CHFJPY,20030409,103600,86.71,86.71,86.70,86.71
CHFJPY,20030409,103700,86.70,86.73,86.70,86.73
CHFJPY,20030409,103800,86.72,86.73,86.72,86.72
CHFJPY,20030409,103900,86.71,86.71,86.70,86.70
CHFJPY,20030409,104000,86.71,86.71,86.70,86.70
CHFJPY,20030409,104200,86.69,86.70,86.69,86.69
CHFJPY,20030409,104300,86.70,86.70,86.70,86.70
CHFJPY,20030409,104400,86.69,86.69,86.69,86.69
CHFJPY,20030409,104500,86.68,86.68,86.68,86.68
CHFJPY,20030409,104600,86.69,86.69,86.69,86.69
CHFJPY,20030409,104700,86.68,86.69,86.68,86.68
CHFJPY,20030409,104800,86.69,86.70,86.69,86.69
CHFJPY,20030409,104900,86.70,86.70,86.70,86.70
CHFJPY,20030409,105100,86.69,86.69,86.69,86.69
CHFJPY,20030409,105300,86.70,86.70,86.69,86.70
CHFJPY,20030409,105500,86.71,86.71,86.71,86.71
CHFJPY,20030409,105600,86.72,86.72,86.72,86.72
CHFJPY,20030409,105700,86.71,86.72,86.71,86.71
CHFJPY,20030409,105800,86.72,86.73,86.72,86.73
CHFJPY,20030409,105900,86.72,86.72,86.72,86.72
CHFJPY,20030409,110000,86.73,86.73,86.71,86.71
CHFJPY,20030409,110100,86.70,86.71,86.70,86.70
CHFJPY,20030409,110200,86.69,86.70,86.69,86.70
CHFJPY,20030409,110300,86.69,86.69,86.68,86.68
CHFJPY,20030409,110400,86.67,86.67,86.67,86.67
CHFJPY,20030409,110500,86.66,86.67,86.66,86.67
CHFJPY,20030409,110600,86.68,86.69,86.68,86.68
CHFJPY,20030409,110700,86.69,86.69,86.68,86.68
CHFJPY,20030409,110800,86.69,86.69,86.68,86.68
CHFJPY,20030409,110900,86.67,86.67,86.66,86.66
CHFJPY,20030409,111000,86.67,86.67,86.66,86.67
CHFJPY,20030409,111100,86.68,86.68,86.68,86.68
CHFJPY,20030409,111300,86.67,86.67,86.67,86.67
CHFJPY,20030409,111400,86.68,86.68,86.68,86.68
CHFJPY,20030409,111500,86.69,86.69,86.69,86.69
CHFJPY,20030409,111700,86.70,86.70,86.70,86.70
CHFJPY,20030409,111900,86.69,86.70,86.69,86.70
CHFJPY,20030409,112000,86.71,86.71,86.71,86.71
CHFJPY,20030409,112100,86.72,86.72,86.72,86.72
CHFJPY,20030409,112500,86.73,86.73,86.73,86.73
CHFJPY,20030409,112600,86.74,86.74,86.73,86.73
CHFJPY,20030409,112700,86.72,86.72,86.72,86.72
CHFJPY,20030409,112800,86.71,86.71,86.70,86.70
CHFJPY,20030409,112900,86.69,86.69,86.69,86.69
CHFJPY,20030409,113000,86.68,86.68,86.67,86.68
CHFJPY,20030409,113200,86.67,86.68,86.67,86.68
CHFJPY,20030409,113400,86.67,86.67,86.66,86.66
CHFJPY,20030409,113600,86.65,86.65,86.65,86.65
CHFJPY,20030409,113900,86.66,86.67,86.66,86.67
CHFJPY,20030409,114000,86.66,86.66,86.66,86.66
CHFJPY,20030409,114300,86.67,86.67,86.67,86.67
CHFJPY,20030409,114400,86.65,86.65,86.65,86.65
CHFJPY,20030409,114500,86.66,86.66,86.66,86.66
CHFJPY,20030409,114600,86.67,86.68,86.67,86.68
CHFJPY,20030409,115000,86.67,86.67,86.67,86.67
CHFJPY,20030409,115200,86.68,86.70,86.68,86.70
CHFJPY,20030409,115400,86.69,86.69,86.69,86.69
CHFJPY,20030409,115600,86.71,86.71,86.71,86.71
CHFJPY,20030409,115700,86.72,86.72,86.69,86.69
CHFJPY,20030409,115800,86.70,86.70,86.70,86.70
CHFJPY,20030409,120000,86.71,86.72,86.71,86.72
CHFJPY,20030409,120200,86.73,86.73,86.72,86.72
CHFJPY,20030409,120500,86.73,86.73,86.73,86.73
CHFJPY,20030409,120600,86.74,86.74,86.73,86.73
CHFJPY,20030409,120700,86.72,86.72,86.72,86.72
CHFJPY,20030409,120800,86.73,86.73,86.73,86.73
CHFJPY,20030409,120900,86.74,86.74,86.73,86.73
CHFJPY,20030409,121000,86.74,86.74,86.74,86.74
CHFJPY,20030409,121300,86.73,86.73,86.72,86.72
CHFJPY,20030409,121400,86.71,86.72,86.71,86.72
CHFJPY,20030409,121700,86.70,86.70,86.70,86.70
CHFJPY,20030409,121800,86.71,86.71,86.71,86.71
CHFJPY,20030409,122000,86.70,86.70,86.69,86.69
CHFJPY,20030409,122100,86.70,86.70,86.70,86.70
CHFJPY,20030409,122200,86.69,86.69,86.69,86.69
CHFJPY,20030409,122300,86.68,86.69,86.68,86.69
CHFJPY,20030409,122400,86.70,86.71,86.70,86.71
CHFJPY,20030409,122500,86.70,86.70,86.70,86.70
CHFJPY,20030409,122600,86.69,86.69,86.69,86.69
CHFJPY,20030409,122700,86.70,86.72,86.70,86.72
CHFJPY,20030409,123100,86.73,86.73,86.73,86.73
CHFJPY,20030409,123300,86.72,86.72,86.72,86.72
CHFJPY,20030409,123400,86.73,86.73,86.73,86.73
CHFJPY,20030409,123700,86.72,86.72,86.72,86.72
CHFJPY,20030409,123900,86.71,86.72,86.71,86.72
CHFJPY,20030409,124000,86.71,86.72,86.71,86.72
CHFJPY,20030409,124100,86.71,86.71,86.71,86.71
CHFJPY,20030409,124300,86.72,86.73,86.72,86.73
CHFJPY,20030409,124400,86.72,86.73,86.72,86.73
CHFJPY,20030409,124500,86.72,86.72,86.72,86.72
CHFJPY,20030409,124700,86.73,86.73,86.72,86.73
CHFJPY,20030409,124800,86.72,86.72,86.72,86.72
CHFJPY,20030409,124900,86.71,86.72,86.71,86.72
CHFJPY,20030409,125000,86.73,86.73,86.72,86.72
CHFJPY,20030409,125100,86.73,86.73,86.73,86.73
CHFJPY,20030409,125200,86.72,86.73,86.72,86.72
CHFJPY,20030409,125300,86.71,86.71,86.70,86.71
CHFJPY,20030409,125700,86.72,86.72,86.71,86.71
CHFJPY,20030409,125900,86.70,86.70,86.70,86.70
CHFJPY,20030409,130000,86.71,86.71,86.71,86.71
CHFJPY,20030409,130100,86.72,86.72,86.72,86.72
CHFJPY,20030409,130200,86.73,86.73,86.73,86.73
CHFJPY,20030409,130300,86.72,86.72,86.72,86.72
CHFJPY,20030409,130400,86.73,86.73,86.72,86.72
CHFJPY,20030409,130500,86.71,86.73,86.71,86.73
CHFJPY,20030409,130600,86.72,86.73,86.72,86.73
CHFJPY,20030409,130800,86.72,86.72,86.71,86.71
CHFJPY,20030409,130900,86.70,86.70,86.70,86.70
CHFJPY,20030409,131000,86.69,86.69,86.69,86.69
CHFJPY,20030409,131300,86.70,86.71,86.70,86.71
CHFJPY,20030409,131500,86.72,86.72,86.72,86.72
CHFJPY,20030409,131600,86.71,86.71,86.71,86.71
CHFJPY,20030409,131700,86.70,86.70,86.70,86.70
CHFJPY,20030409,131800,86.69,86.70,86.69,86.70
CHFJPY,20030409,132600,86.71,86.71,86.71,86.71
CHFJPY,20030409,132700,86.72,86.72,86.72,86.72
CHFJPY,20030409,132800,86.71,86.71,86.70,86.70
CHFJPY,20030409,132900,86.71,86.72,86.71,86.72
CHFJPY,20030409,133000,86.71,86.71,86.70,86.70
CHFJPY,20030409,133100,86.71,86.71,86.69,86.70
CHFJPY,20030409,133200,86.69,86.70,86.69,86.70
CHFJPY,20030409,133300,86.69,86.70,86.69,86.70
CHFJPY,20030409,133400,86.71,86.73,86.71,86.72
CHFJPY,20030409,133600,86.71,86.71,86.70,86.71
CHFJPY,20030409,133700,86.72,86.73,86.71,86.73
CHFJPY,20030409,133800,86.72,86.72,86.72,86.72
CHFJPY,20030409,133900,86.71,86.71,86.69,86.69
CHFJPY,20030409,134000,86.68,86.69,86.68,86.69
CHFJPY,20030409,134100,86.70,86.70,86.69,86.69
CHFJPY,20030409,134200,86.70,86.71,86.70,86.70
CHFJPY,20030409,134300,86.71,86.71,86.69,86.69
CHFJPY,20030409,134500,86.68,86.69,86.68,86.68
CHFJPY,20030409,134600,86.69,86.69,86.69,86.69
CHFJPY,20030409,134700,86.68,86.68,86.68,86.68
CHFJPY,20030409,134800,86.69,86.69,86.69,86.69
CHFJPY,20030409,135000,86.70,86.70,86.69,86.69
CHFJPY,20030409,135200,86.70,86.70,86.70,86.70
CHFJPY,20030409,135400,86.69,86.69,86.68,86.68
CHFJPY,20030409,135500,86.67,86.67,86.63,86.63
CHFJPY,20030409,135800,86.62,86.62,86.62,86.62
CHFJPY,20030409,135900,86.61,86.62,86.61,86.61
CHFJPY,20030409,140000,86.62,86.62,86.62,86.62
CHFJPY,20030409,140100,86.63,86.65,86.63,86.64
CHFJPY,20030409,140200,86.65,86.66,86.65,86.66
CHFJPY,20030409,140400,86.65,86.65,86.64,86.65
CHFJPY,20030409,140600,86.64,86.64,86.64,86.64
CHFJPY,20030409,140800,86.65,86.66,86.65,86.66
CHFJPY,20030409,141000,86.67,86.67,86.67,86.67
CHFJPY,20030409,141100,86.66,86.66,86.66,86.66
CHFJPY,20030409,141200,86.67,86.67,86.66,86.66
CHFJPY,20030409,141300,86.65,86.65,86.65,86.65
CHFJPY,20030409,141400,86.66,86.66,86.64,86.64
CHFJPY,20030409,141500,86.63,86.63,86.60,86.60
CHFJPY,20030409,141600,86.59,86.59,86.58,86.59
CHFJPY,20030409,141700,86.60,86.60,86.59,86.59
CHFJPY,20030409,141900,86.58,86.59,86.58,86.59
CHFJPY,20030409,142000,86.58,86.59,86.58,86.59
CHFJPY,20030409,142100,86.58,86.58,86.56,86.57
CHFJPY,20030409,142200,86.56,86.57,86.56,86.57
CHFJPY,20030409,142300,86.56,86.58,86.56,86.58
CHFJPY,20030409,142400,86.57,86.58,86.57,86.58
CHFJPY,20030409,142600,86.57,86.57,86.56,86.56
CHFJPY,20030409,142700,86.55,86.55,86.52,86.52
CHFJPY,20030409,142800,86.53,86.53,86.50,86.50
CHFJPY,20030409,142900,86.49,86.49,86.47,86.48
CHFJPY,20030409,143000,86.49,86.49,86.48,86.48
CHFJPY,20030409,143100,86.49,86.51,86.49,86.50
CHFJPY,20030409,143200,86.49,86.49,86.48,86.48
CHFJPY,20030409,143300,86.47,86.48,86.47,86.47
CHFJPY,20030409,143400,86.48,86.49,86.48,86.49
CHFJPY,20030409,143500,86.50,86.50,86.46,86.47
CHFJPY,20030409,143600,86.46,86.46,86.45,86.46
CHFJPY,20030409,143700,86.47,86.48,86.46,86.47
CHFJPY,20030409,143800,86.48,86.50,86.48,86.50
CHFJPY,20030409,143900,86.51,86.51,86.51,86.51
CHFJPY,20030409,144000,86.50,86.51,86.50,86.51
CHFJPY,20030409,144100,86.50,86.51,86.50,86.51
CHFJPY,20030409,144200,86.50,86.52,86.50,86.52
CHFJPY,20030409,144300,86.53,86.54,86.53,86.53
CHFJPY,20030409,144400,86.54,86.54,86.54,86.54
CHFJPY,20030409,144500,86.55,86.59,86.55,86.58
CHFJPY,20030409,144600,86.57,86.57,86.56,86.57
CHFJPY,20030409,144700,86.58,86.61,86.58,86.60
CHFJPY,20030409,144800,86.59,86.59,86.59,86.59
CHFJPY,20030409,144900,86.58,86.60,86.58,86.60
CHFJPY,20030409,145000,86.59,86.60,86.57,86.57
CHFJPY,20030409,145100,86.56,86.56,86.55,86.55
CHFJPY,20030409,145200,86.56,86.57,86.56,86.56
CHFJPY,20030409,145300,86.57,86.57,86.56,86.56
CHFJPY,20030409,145400,86.55,86.55,86.55,86.55
CHFJPY,20030409,145500,86.54,86.54,86.53,86.54
CHFJPY,20030409,145600,86.55,86.57,86.53,86.56
CHFJPY,20030409,145700,86.57,86.58,86.57,86.58
CHFJPY,20030409,145800,86.57,86.59,86.57,86.59
CHFJPY,20030409,145900,86.60,86.60,86.59,86.60
CHFJPY,20030409,150000,86.59,86.60,86.59,86.60
CHFJPY,20030409,150200,86.59,86.59,86.57,86.57
CHFJPY,20030409,150300,86.56,86.56,86.54,86.55
CHFJPY,20030409,150400,86.54,86.54,86.49,86.52
CHFJPY,20030409,150500,86.53,86.54,86.53,86.54
CHFJPY,20030409,150600,86.55,86.55,86.51,86.51
CHFJPY,20030409,150700,86.52,86.52,86.48,86.50
CHFJPY,20030409,150800,86.48,86.48,86.45,86.46
CHFJPY,20030409,150900,86.47,86.47,86.46,86.46
CHFJPY,20030409,151000,86.47,86.49,86.47,86.49
CHFJPY,20030409,151100,86.48,86.49,86.48,86.49
CHFJPY,20030409,151200,86.50,86.51,86.50,86.51
CHFJPY,20030409,151300,86.50,86.50,86.50,86.50
CHFJPY,20030409,151400,86.51,86.51,86.50,86.51
CHFJPY,20030409,151500,86.52,86.52,86.50,86.50
CHFJPY,20030409,151600,86.51,86.51,86.51,86.51
CHFJPY,20030409,151700,86.50,86.50,86.50,86.50
CHFJPY,20030409,151800,86.49,86.50,86.48,86.48
CHFJPY,20030409,151900,86.49,86.49,86.48,86.48
CHFJPY,20030409,152000,86.47,86.48,86.47,86.48
CHFJPY,20030409,152100,86.49,86.49,86.49,86.49
CHFJPY,20030409,152300,86.48,86.48,86.44,86.45
CHFJPY,20030409,152400,86.44,86.45,86.44,86.45
CHFJPY,20030409,152500,86.44,86.45,86.44,86.45
CHFJPY,20030409,152600,86.44,86.44,86.43,86.43
CHFJPY,20030409,152800,86.42,86.42,86.42,86.42
CHFJPY,20030409,152900,86.43,86.45,86.43,86.45
CHFJPY,20030409,153000,86.44,86.45,86.44,86.45
CHFJPY,20030409,153100,86.44,86.46,86.44,86.45
CHFJPY,20030409,153200,86.46,86.46,86.45,86.46
CHFJPY,20030409,153300,86.47,86.47,86.46,86.47
CHFJPY,20030409,153500,86.48,86.48,86.47,86.47
CHFJPY,20030409,153600,86.48,86.50,86.47,86.50
CHFJPY,20030409,153700,86.49,86.49,86.49,86.49
CHFJPY,20030409,153800,86.50,86.52,86.50,86.51
CHFJPY,20030409,153900,86.52,86.54,86.52,86.52
CHFJPY,20030409,154000,86.51,86.54,86.51,86.53
CHFJPY,20030409,154100,86.54,86.54,86.52,86.52
CHFJPY,20030409,154200,86.53,86.54,86.52,86.52
CHFJPY,20030409,154300,86.53,86.56,86.53,86.55
CHFJPY,20030409,154400,86.54,86.55,86.54,86.55
CHFJPY,20030409,154500,86.54,86.54,86.52,86.52
CHFJPY,20030409,154600,86.53,86.54,86.53,86.54
CHFJPY,20030409,154700,86.53,86.54,86.53,86.53
CHFJPY,20030409,154800,86.54,86.54,86.54,86.54
CHFJPY,20030409,154900,86.55,86.55,86.53,86.53
CHFJPY,20030409,155000,86.54,86.54,86.53,86.53
CHFJPY,20030409,155100,86.54,86.55,86.53,86.55
CHFJPY,20030409,155200,86.54,86.54,86.54,86.54
CHFJPY,20030409,155300,86.53,86.53,86.53,86.53
CHFJPY,20030409,155400,86.54,86.54,86.52,86.52
CHFJPY,20030409,155500,86.53,86.53,86.52,86.52
CHFJPY,20030409,155600,86.51,86.52,86.51,86.52
CHFJPY,20030409,155700,86.51,86.51,86.50,86.50
CHFJPY,20030409,155800,86.51,86.52,86.50,86.50
CHFJPY,20030409,160000,86.49,86.52,86.49,86.52
CHFJPY,20030409,160100,86.51,86.53,86.51,86.53
CHFJPY,20030409,160200,86.52,86.52,86.51,86.51
CHFJPY,20030409,160300,86.52,86.52,86.51,86.52
CHFJPY,20030409,160400,86.51,86.51,86.49,86.50
CHFJPY,20030409,160500,86.49,86.53,86.47,86.52
CHFJPY,20030409,160600,86.51,86.53,86.51,86.53
CHFJPY,20030409,160700,86.54,86.56,86.54,86.56
CHFJPY,20030409,160800,86.57,86.60,86.56,86.59
CHFJPY,20030409,160900,86.58,86.58,86.53,86.53
CHFJPY,20030409,161000,86.54,86.54,86.49,86.51
CHFJPY,20030409,161100,86.50,86.51,86.49,86.50
CHFJPY,20030409,161200,86.49,86.50,86.48,86.50
CHFJPY,20030409,161300,86.51,86.52,86.50,86.51
CHFJPY,20030409,161400,86.50,86.51,86.49,86.50
CHFJPY,20030409,161500,86.49,86.52,86.49,86.52
CHFJPY,20030409,161600,86.51,86.51,86.50,86.51
CHFJPY,20030409,161700,86.50,86.51,86.50,86.50
CHFJPY,20030409,161800,86.51,86.52,86.50,86.50
CHFJPY,20030409,161900,86.51,86.51,86.50,86.50
CHFJPY,20030409,162000,86.49,86.49,86.48,86.48
CHFJPY,20030409,162100,86.47,86.48,86.46,86.48
CHFJPY,20030409,162200,86.49,86.51,86.48,86.50
CHFJPY,20030409,162300,86.49,86.53,86.48,86.53
CHFJPY,20030409,162400,86.54,86.54,86.52,86.52
CHFJPY,20030409,162500,86.53,86.53,86.50,86.50
CHFJPY,20030409,162600,86.51,86.53,86.51,86.53
CHFJPY,20030409,162700,86.54,86.54,86.53,86.54
CHFJPY,20030409,162800,86.53,86.54,86.53,86.53
CHFJPY,20030409,162900,86.54,86.55,86.53,86.53
CHFJPY,20030409,163000,86.54,86.54,86.54,86.54
CHFJPY,20030409,163100,86.55,86.56,86.55,86.55
CHFJPY,20030409,163200,86.56,86.56,86.55,86.55
CHFJPY,20030409,163300,86.54,86.56,86.54,86.54
CHFJPY,20030409,163400,86.55,86.56,86.54,86.56
CHFJPY,20030409,163500,86.55,86.56,86.53,86.55
CHFJPY,20030409,163600,86.56,86.57,86.55,86.56
CHFJPY,20030409,163700,86.55,86.56,86.55,86.55
CHFJPY,20030409,163800,86.54,86.55,86.54,86.55
CHFJPY,20030409,163900,86.54,86.55,86.54,86.55
CHFJPY,20030409,164000,86.54,86.55,86.54,86.54
CHFJPY,20030409,164100,86.55,86.55,86.55,86.55
CHFJPY,20030409,164200,86.56,86.56,86.55,86.56
CHFJPY,20030409,164300,86.55,86.55,86.53,86.53
CHFJPY,20030409,164400,86.52,86.53,86.52,86.52
CHFJPY,20030409,164500,86.51,86.52,86.50,86.51
CHFJPY,20030409,164600,86.50,86.50,86.48,86.49
CHFJPY,20030409,164700,86.50,86.53,86.50,86.53
CHFJPY,20030409,164800,86.52,86.56,86.52,86.55
CHFJPY,20030409,164900,86.56,86.57,86.56,86.57
CHFJPY,20030409,165000,86.58,86.58,86.56,86.56
CHFJPY,20030409,165100,86.57,86.58,86.57,86.58
CHFJPY,20030409,165200,86.57,86.59,86.57,86.58
CHFJPY,20030409,165300,86.59,86.60,86.58,86.58
CHFJPY,20030409,165400,86.59,86.59,86.59,86.59
CHFJPY,20030409,165500,86.60,86.60,86.58,86.59
CHFJPY,20030409,165600,86.58,86.60,86.58,86.60
CHFJPY,20030409,165700,86.59,86.60,86.59,86.60
CHFJPY,20030409,165800,86.61,86.62,86.60,86.62
CHFJPY,20030409,165900,86.61,86.61,86.61,86.61
CHFJPY,20030409,170000,86.60,86.63,86.60,86.62
CHFJPY,20030409,170100,86.63,86.63,86.62,86.63
CHFJPY,20030409,170200,86.62,86.64,86.62,86.63
CHFJPY,20030409,170300,86.64,86.64,86.64,86.64
CHFJPY,20030409,170400,86.63,86.64,86.63,86.63
CHFJPY,20030409,170500,86.64,86.64,86.63,86.64
CHFJPY,20030409,170600,86.65,86.66,86.65,86.66
CHFJPY,20030409,170700,86.65,86.68,86.65,86.68
CHFJPY,20030409,170800,86.67,86.67,86.66,86.66
CHFJPY,20030409,170900,86.65,86.67,86.65,86.67
CHFJPY,20030409,171000,86.68,86.68,86.66,86.67
CHFJPY,20030409,171100,86.66,86.66,86.65,86.65
CHFJPY,20030409,171200,86.66,86.66,86.65,86.65
CHFJPY,20030409,171400,86.66,86.67,86.66,86.67
CHFJPY,20030409,171500,86.66,86.66,86.65,86.66
CHFJPY,20030409,171600,86.67,86.67,86.65,86.65
CHFJPY,20030409,171700,86.66,86.67,86.66,86.67
CHFJPY,20030409,171800,86.66,86.69,86.66,86.68
CHFJPY,20030409,171900,86.69,86.69,86.68,86.69
CHFJPY,20030409,172000,86.70,86.71,86.70,86.70
CHFJPY,20030409,172100,86.71,86.73,86.71,86.73
CHFJPY,20030409,172200,86.74,86.75,86.73,86.74
CHFJPY,20030409,172300,86.73,86.75,86.73,86.75
CHFJPY,20030409,172400,86.76,86.78,86.75,86.75
CHFJPY,20030409,172500,86.74,86.74,86.72,86.73
CHFJPY,20030409,172600,86.72,86.73,86.70,86.71
CHFJPY,20030409,172700,86.70,86.75,86.70,86.75
CHFJPY,20030409,172800,86.76,86.78,86.76,86.77
CHFJPY,20030409,173000,86.78,86.81,86.78,86.81
CHFJPY,20030409,173100,86.80,86.82,86.80,86.81
CHFJPY,20030409,173200,86.80,86.81,86.79,86.79
CHFJPY,20030409,173300,86.78,86.78,86.76,86.76
CHFJPY,20030409,173400,86.75,86.76,86.75,86.76
CHFJPY,20030409,173500,86.77,86.77,86.77,86.77
CHFJPY,20030409,173600,86.76,86.76,86.76,86.76
CHFJPY,20030409,173700,86.77,86.77,86.76,86.77
CHFJPY,20030409,173800,86.78,86.78,86.77,86.77
CHFJPY,20030409,173900,86.76,86.77,86.75,86.75
CHFJPY,20030409,174000,86.76,86.77,86.76,86.77
CHFJPY,20030409,174100,86.76,86.76,86.75,86.76
CHFJPY,20030409,174200,86.75,86.75,86.74,86.75
CHFJPY,20030409,174300,86.76,86.78,86.76,86.78
CHFJPY,20030409,174400,86.79,86.79,86.77,86.78
CHFJPY,20030409,174500,86.79,86.79,86.79,86.79
CHFJPY,20030409,174600,86.80,86.81,86.79,86.81
CHFJPY,20030409,174700,86.80,86.80,86.79,86.80
CHFJPY,20030409,174800,86.81,86.82,86.81,86.81
CHFJPY,20030409,174900,86.80,86.81,86.80,86.80
CHFJPY,20030409,175000,86.79,86.79,86.79,86.79
CHFJPY,20030409,175100,86.80,86.80,86.79,86.80
CHFJPY,20030409,175200,86.79,86.80,86.78,86.78
CHFJPY,20030409,175300,86.79,86.80,86.79,86.79
CHFJPY,20030409,175400,86.80,86.81,86.80,86.81
CHFJPY,20030409,175500,86.82,86.82,86.81,86.82
CHFJPY,20030409,175600,86.83,86.83,86.82,86.83
CHFJPY,20030409,175700,86.84,86.84,86.84,86.84
CHFJPY,20030409,175800,86.85,86.87,86.85,86.87
CHFJPY,20030409,175900,86.86,86.87,86.85,86.87
CHFJPY,20030409,180000,86.86,86.91,86.86,86.91
CHFJPY,20030409,180100,86.92,86.95,86.92,86.95
CHFJPY,20030409,180200,86.94,86.95,86.94,86.94
CHFJPY,20030409,180300,86.93,86.93,86.91,86.91
CHFJPY,20030409,180400,86.92,86.93,86.91,86.91
CHFJPY,20030409,180500,86.92,86.94,86.92,86.93
CHFJPY,20030409,180600,86.94,86.94,86.94,86.94
CHFJPY,20030409,180700,86.95,86.96,86.95,86.96
CHFJPY,20030409,180800,86.97,86.99,86.97,86.99
CHFJPY,20030409,180900,86.98,87.00,86.97,86.99
CHFJPY,20030409,181000,86.98,87.00,86.97,86.99
CHFJPY,20030409,181100,86.98,86.99,86.98,86.99
CHFJPY,20030409,181200,87.00,87.01,87.00,87.00
CHFJPY,20030409,181300,86.99,86.99,86.97,86.97
CHFJPY,20030409,181400,86.98,86.99,86.97,86.98
CHFJPY,20030409,181500,86.99,87.00,86.99,87.00
CHFJPY,20030409,181600,87.01,87.01,86.99,87.01
CHFJPY,20030409,181700,87.00,87.01,87.00,87.00
CHFJPY,20030409,181800,86.99,87.02,86.99,87.02
CHFJPY,20030409,181900,87.03,87.03,87.02,87.03
CHFJPY,20030409,182000,87.02,87.05,87.02,87.04
CHFJPY,20030409,182100,87.03,87.03,87.00,87.00
CHFJPY,20030409,182200,86.99,86.99,86.97,86.97
CHFJPY,20030409,182300,86.98,87.00,86.98,87.00
CHFJPY,20030409,182400,86.99,86.99,86.98,86.98
CHFJPY,20030409,182500,86.99,87.00,86.99,86.99
CHFJPY,20030409,182600,87.00,87.00,87.00,87.00
CHFJPY,20030409,182700,86.99,86.99,86.99,86.99
CHFJPY,20030409,182900,86.98,86.98,86.98,86.98
CHFJPY,20030409,183100,86.97,86.97,86.97,86.97
CHFJPY,20030409,183200,86.96,86.97,86.96,86.97
CHFJPY,20030409,183300,86.96,86.96,86.96,86.96
CHFJPY,20030409,183400,86.97,86.97,86.96,86.96
CHFJPY,20030409,183500,86.95,86.97,86.95,86.97
CHFJPY,20030409,183700,86.96,86.98,86.96,86.97
CHFJPY,20030409,183800,86.98,86.98,86.97,86.97
CHFJPY,20030409,183900,86.96,86.98,86.96,86.97
CHFJPY,20030409,184100,86.98,86.99,86.98,86.99
CHFJPY,20030409,184200,86.98,87.00,86.98,86.98
CHFJPY,20030409,184300,86.99,87.01,86.99,87.00
CHFJPY,20030409,184400,87.01,87.02,86.99,87.02
CHFJPY,20030409,184500,87.03,87.03,87.01,87.02
CHFJPY,20030409,184600,87.03,87.05,87.03,87.05
CHFJPY,20030409,184700,87.06,87.07,87.04,87.05
CHFJPY,20030409,184800,87.04,87.05,87.03,87.04
CHFJPY,20030409,184900,87.05,87.10,87.05,87.10
CHFJPY,20030409,185000,87.11,87.12,87.09,87.09
CHFJPY,20030409,185100,87.10,87.11,87.09,87.11
CHFJPY,20030409,185200,87.12,87.12,87.11,87.12
CHFJPY,20030409,185300,87.11,87.13,87.10,87.13
CHFJPY,20030409,185400,87.14,87.16,87.14,87.15
CHFJPY,20030409,185500,87.14,87.15,87.14,87.15
CHFJPY,20030409,185600,87.14,87.15,87.13,87.13
CHFJPY,20030409,185700,87.12,87.14,87.12,87.13
CHFJPY,20030409,185800,87.14,87.14,87.13,87.14
CHFJPY,20030409,185900,87.13,87.13,87.12,87.12
CHFJPY,20030409,190000,87.13,87.14,87.13,87.13
CHFJPY,20030409,190100,87.14,87.14,87.10,87.10
CHFJPY,20030409,190200,87.11,87.11,87.10,87.11
CHFJPY,20030409,190300,87.10,87.10,87.08,87.10
CHFJPY,20030409,190400,87.09,87.10,87.07,87.07
CHFJPY,20030409,190500,87.08,87.08,87.07,87.07
CHFJPY,20030409,190600,87.08,87.08,87.08,87.08
CHFJPY,20030409,190700,87.09,87.11,87.08,87.11
CHFJPY,20030409,190800,87.10,87.10,87.08,87.08
CHFJPY,20030409,190900,87.07,87.09,87.07,87.07
CHFJPY,20030409,191000,87.06,87.06,87.05,87.05
CHFJPY,20030409,191100,87.04,87.04,87.00,87.00
CHFJPY,20030409,191200,86.99,86.99,86.98,86.98
CHFJPY,20030409,191300,86.97,86.99,86.97,86.98
CHFJPY,20030409,191400,86.97,86.97,86.95,86.95
CHFJPY,20030409,191500,86.94,86.95,86.94,86.94
CHFJPY,20030409,191600,86.93,86.93,86.93,86.93
CHFJPY,20030409,191700,86.94,86.95,86.94,86.95
CHFJPY,20030409,191800,86.94,86.95,86.94,86.95
CHFJPY,20030409,191900,86.96,86.96,86.96,86.96
CHFJPY,20030409,192000,86.97,86.97,86.94,86.94
CHFJPY,20030409,192100,86.95,86.95,86.94,86.95
CHFJPY,20030409,192200,86.96,86.96,86.95,86.95
CHFJPY,20030409,192300,86.96,86.96,86.95,86.95
CHFJPY,20030409,192400,86.96,86.96,86.94,86.94
CHFJPY,20030409,192500,86.93,86.94,86.93,86.94
CHFJPY,20030409,192600,86.93,86.93,86.92,86.92
CHFJPY,20030409,192700,86.93,86.95,86.93,86.95
CHFJPY,20030409,192800,86.96,86.96,86.93,86.93
CHFJPY,20030409,192900,86.94,86.94,86.92,86.93
CHFJPY,20030409,193000,86.94,86.94,86.94,86.94
CHFJPY,20030409,193100,86.93,86.93,86.92,86.92
CHFJPY,20030409,193200,86.93,86.94,86.92,86.92
CHFJPY,20030409,193300,86.93,86.93,86.92,86.92
CHFJPY,20030409,193400,86.93,86.94,86.93,86.94
CHFJPY,20030409,193500,86.95,86.96,86.95,86.95
CHFJPY,20030409,193600,86.94,86.95,86.94,86.95
CHFJPY,20030409,193700,86.94,86.95,86.94,86.95
CHFJPY,20030409,193800,86.96,86.97,86.96,86.97
CHFJPY,20030409,193900,86.98,86.99,86.97,86.97
CHFJPY,20030409,194000,86.96,86.97,86.96,86.97
CHFJPY,20030409,194200,86.96,86.96,86.96,86.96
CHFJPY,20030409,194400,86.95,86.95,86.94,86.94
CHFJPY,20030409,194500,86.95,86.95,86.94,86.94
CHFJPY,20030409,194600,86.93,86.94,86.93,86.93
CHFJPY,20030409,194700,86.94,86.94,86.94,86.94
CHFJPY,20030409,194800,86.95,86.95,86.94,86.94
CHFJPY,20030409,194900,86.95,86.95,86.95,86.95
CHFJPY,20030409,195000,86.94,86.94,86.93,86.93
CHFJPY,20030409,195100,86.94,86.94,86.93,86.94
CHFJPY,20030409,195200,86.93,86.93,86.93,86.93
CHFJPY,20030409,195300,86.92,86.94,86.92,86.93
CHFJPY,20030409,195400,86.94,86.94,86.94,86.94
CHFJPY,20030409,195500,86.93,86.93,86.92,86.92
CHFJPY,20030409,195600,86.93,86.93,86.92,86.92
CHFJPY,20030409,195800,86.91,86.91,86.88,86.89
CHFJPY,20030409,195900,86.88,86.90,86.88,86.90
CHFJPY,20030409,200000,86.89,86.89,86.86,86.86
CHFJPY,20030409,200100,86.87,86.87,86.81,86.81
CHFJPY,20030409,200200,86.80,86.81,86.80,86.80
CHFJPY,20030409,200300,86.79,86.79,86.78,86.79
CHFJPY,20030409,200400,86.80,86.81,86.80,86.80
CHFJPY,20030409,200500,86.81,86.82,86.81,86.81
CHFJPY,20030409,200600,86.82,86.83,86.82,86.82
CHFJPY,20030409,200800,86.81,86.81,86.80,86.81
CHFJPY,20030409,200900,86.80,86.80,86.80,86.80
CHFJPY,20030409,201000,86.81,86.81,86.81,86.81
CHFJPY,20030409,201100,86.82,86.82,86.81,86.81
CHFJPY,20030409,201200,86.82,86.82,86.80,86.80
CHFJPY,20030409,201500,86.81,86.81,86.80,86.81
CHFJPY,20030409,201800,86.80,86.80,86.78,86.79
CHFJPY,20030409,201900,86.80,86.80,86.79,86.79
CHFJPY,20030409,202000,86.78,86.78,86.78,86.78
CHFJPY,20030409,202100,86.79,86.81,86.79,86.80
CHFJPY,20030409,202200,86.81,86.81,86.81,86.81
CHFJPY,20030409,202400,86.82,86.82,86.80,86.80
CHFJPY,20030409,202500,86.81,86.82,86.81,86.82
CHFJPY,20030409,202600,86.81,86.81,86.81,86.81
CHFJPY,20030409,202700,86.80,86.80,86.78,86.78
CHFJPY,20030409,202800,86.79,86.80,86.79,86.80
CHFJPY,20030409,202900,86.81,86.82,86.81,86.82
CHFJPY,20030409,203000,86.81,86.81,86.81,86.81
CHFJPY,20030409,203100,86.82,86.82,86.82,86.82
CHFJPY,20030409,203200,86.83,86.83,86.83,86.83
CHFJPY,20030409,203300,86.82,86.82,86.80,86.80
CHFJPY,20030409,203400,86.81,86.81,86.81,86.81
CHFJPY,20030409,203500,86.80,86.80,86.78,86.79
CHFJPY,20030409,203600,86.80,86.80,86.79,86.79
CHFJPY,20030409,203700,86.78,86.79,86.78,86.79
CHFJPY,20030409,203800,86.78,86.79,86.77,86.79
CHFJPY,20030409,203900,86.80,86.81,86.80,86.81
CHFJPY,20030409,204000,86.82,86.82,86.81,86.81
CHFJPY,20030409,204100,86.80,86.81,86.80,86.81
CHFJPY,20030409,204200,86.82,86.82,86.81,86.81
CHFJPY,20030409,204300,86.80,86.81,86.80,86.81
CHFJPY,20030409,204600,86.80,86.81,86.79,86.79
CHFJPY,20030409,204700,86.78,86.80,86.78,86.80
CHFJPY,20030409,204800,86.81,86.81,86.80,86.80
CHFJPY,20030409,204900,86.81,86.81,86.81,86.81
CHFJPY,20030409,205000,86.82,86.82,86.82,86.82
CHFJPY,20030409,205200,86.83,86.83,86.83,86.83
CHFJPY,20030409,205300,86.82,86.82,86.81,86.82
CHFJPY,20030409,205400,86.81,86.81,86.81,86.81
CHFJPY,20030409,205700,86.82,86.82,86.82,86.82
CHFJPY,20030409,210000,86.83,86.84,86.83,86.84
CHFJPY,20030409,210100,86.83,86.83,86.80,86.80
CHFJPY,20030409,210200,86.79,86.81,86.79,86.81
CHFJPY,20030409,210300,86.82,86.83,86.82,86.83
CHFJPY,20030409,210700,86.84,86.85,86.84,86.85
CHFJPY,20030409,210800,86.86,86.86,86.85,86.85
CHFJPY,20030409,210900,86.86,86.88,86.86,86.87
CHFJPY,20030409,211000,86.86,86.87,86.86,86.87
CHFJPY,20030409,211200,86.86,86.88,86.86,86.87
CHFJPY,20030409,211300,86.88,86.88,86.87,86.87
CHFJPY,20030409,211400,86.88,86.92,86.88,86.92
CHFJPY,20030409,211600,86.91,86.92,86.91,86.91
CHFJPY,20030409,211800,86.90,86.91,86.90,86.91
CHFJPY,20030409,211900,86.90,86.90,86.90,86.90
CHFJPY,20030409,212000,86.89,86.89,86.88,86.88
CHFJPY,20030409,212100,86.87,86.87,86.86,86.86
CHFJPY,20030409,212200,86.87,86.87,86.87,86.87
CHFJPY,20030409,212500,86.86,86.87,86.86,86.87
CHFJPY,20030409,212700,86.88,86.88,86.88,86.88
CHFJPY,20030409,212800,86.89,86.90,86.88,86.90
CHFJPY,20030409,212900,86.89,86.90,86.89,86.90
CHFJPY,20030409,213000,86.91,86.91,86.91,86.91
CHFJPY,20030409,213100,86.90,86.90,86.90,86.90
CHFJPY,20030409,213200,86.91,86.92,86.91,86.91
CHFJPY,20030409,213300,86.92,86.92,86.92,86.92
CHFJPY,20030409,213500,86.93,86.93,86.93,86.93
CHFJPY,20030409,213700,86.92,86.92,86.92,86.92
CHFJPY,20030409,213900,86.92,86.93,86.92,86.92
CHFJPY,20030409,214000,86.93,86.93,86.93,86.93
CHFJPY,20030409,214100,86.92,86.92,86.92,86.92
CHFJPY,20030409,214300,86.93,86.94,86.93,86.93
CHFJPY,20030409,214400,86.92,86.92,86.92,86.92
CHFJPY,20030409,214500,86.93,86.96,86.93,86.95
CHFJPY,20030409,214600,86.96,86.96,86.96,86.96
CHFJPY,20030409,214700,86.97,86.99,86.97,86.99
CHFJPY,20030409,214800,87.00,87.00,86.99,87.00
CHFJPY,20030409,214900,86.99,87.00,86.99,86.99
CHFJPY,20030409,215000,86.98,86.99,86.98,86.99
CHFJPY,20030409,215100,86.98,86.98,86.98,86.98
CHFJPY,20030409,215200,86.99,86.99,86.99,86.99
CHFJPY,20030409,215300,87.00,87.00,87.00,87.00
CHFJPY,20030409,215400,87.01,87.02,87.01,87.02
CHFJPY,20030409,215900,87.03,87.03,87.02,87.03
CHFJPY,20030409,220000,87.02,87.02,87.01,87.01
CHFJPY,20030409,220100,87.02,87.02,87.00,87.00
CHFJPY,20030409,220200,87.01,87.01,87.01,87.01
CHFJPY,20030409,220300,87.00,87.01,87.00,87.01
CHFJPY,20030409,220400,87.00,87.01,87.00,87.01
CHFJPY,20030409,220500,87.02,87.02,87.02,87.02
CHFJPY,20030409,220600,87.01,87.01,87.01,87.01
CHFJPY,20030409,221000,87.02,87.02,87.02,87.02
CHFJPY,20030409,221200,87.01,87.01,87.01,87.01
CHFJPY,20030409,221300,87.02,87.02,87.02,87.02
CHFJPY,20030409,221600,87.01,87.01,87.01,87.01
CHFJPY,20030409,222000,87.00,87.00,86.99,86.99
CHFJPY,20030409,222100,87.00,87.00,87.00,87.00
CHFJPY,20030409,222300,86.99,86.99,86.99,86.99
CHFJPY,20030409,222400,86.98,86.99,86.98,86.99
CHFJPY,20030409,222600,86.98,86.98,86.98,86.98
CHFJPY,20030409,222700,86.99,87.01,86.99,87.01
CHFJPY,20030409,223100,87.00,87.00,87.00,87.00
CHFJPY,20030409,223600,87.00,87.00,87.00,87.00
CHFJPY,20030409,223700,87.01,87.01,87.01,87.01
CHFJPY,20030409,223800,87.00,87.00,87.00,87.00
CHFJPY,20030409,223900,87.01,87.01,87.00,87.00
CHFJPY,20030409,224000,86.99,86.99,86.99,86.99
CHFJPY,20030409,224100,86.98,86.99,86.98,86.99
CHFJPY,20030409,224200,86.98,86.98,86.98,86.98
CHFJPY,20030409,224700,86.98,86.98,86.98,86.98
CHFJPY,20030409,224800,86.97,86.97,86.96,86.96
CHFJPY,20030409,224900,86.95,86.95,86.95,86.95
CHFJPY,20030409,225100,86.96,86.96,86.96,86.96
CHFJPY,20030409,225200,86.97,86.97,86.97,86.97
CHFJPY,20030409,225400,86.96,86.96,86.96,86.96
CHFJPY,20030409,225500,86.97,86.97,86.96,86.96
CHFJPY,20030409,225600,86.97,86.97,86.96,86.96
CHFJPY,20030409,225900,86.97,86.97,86.96,86.97
CHFJPY,20030409,230000,86.98,86.98,86.98,86.98
CHFJPY,20030409,230100,86.97,86.97,86.96,86.96
CHFJPY,20030409,230300,86.97,86.98,86.97,86.98
CHFJPY,20030409,230500,86.97,86.97,86.97,86.97
CHFJPY,20030409,231000,86.98,86.98,86.98,86.98
CHFJPY,20030409,231100,86.99,86.99,86.99,86.99
CHFJPY,20030409,231200,87.00,87.00,87.00,87.00
CHFJPY,20030409,231700,87.01,87.01,87.01,87.01
CHFJPY,20030409,231900,87.00,87.00,87.00,87.00
CHFJPY,20030409,232000,87.01,87.01,87.01,87.01
CHFJPY,20030409,232500,87.01,87.01,87.01,87.01
CHFJPY,20030409,232600,87.02,87.02,87.02,87.02
CHFJPY,20030409,232900,87.03,87.03,87.03,87.03
CHFJPY,20030409,233200,87.04,87.04,87.03,87.03
CHFJPY,20030409,233400,87.02,87.02,87.02,87.02
CHFJPY,20030409,233500,87.01,87.01,86.99,86.99
CHFJPY,20030409,233600,86.98,86.98,86.98,86.98
CHFJPY,20030409,233700,86.97,86.97,86.97,86.97
CHFJPY,20030409,233800,86.98,86.98,86.96,86.96
CHFJPY,20030409,233900,86.97,86.99,86.97,86.99
CHFJPY,20030409,234000,87.00,87.00,87.00,87.00
CHFJPY,20030409,234100,87.01,87.01,87.01,87.01
CHFJPY,20030409,234300,87.02,87.03,87.02,87.03
CHFJPY,20030409,234600,87.04,87.04,87.04,87.04
CHFJPY,20030409,234900,87.03,87.03,87.03,87.03
CHFJPY,20030409,235000,87.02,87.03,87.02,87.03
CHFJPY,20030409,235100,87.02,87.02,87.02,87.02
CHFJPY,20030409,235200,87.01,87.01,87.01,87.01
CHFJPY,20030409,235500,87.02,87.02,87.02,87.02
CHFJPY,20030409,235800,87.01,87.01,87.01,87.01
USDCAD,20030409,000300,1.4682,1.4682,1.4682,1.4682
USDCAD,20030409,000400,1.4683,1.4683,1.4683,1.4683
USDCAD,20030409,000900,1.4683,1.4683,1.4683,1.4683
USDCAD,20030409,001100,1.4684,1.4685,1.4684,1.4685
USDCAD,20030409,001600,1.4685,1.4685,1.4685,1.4685
USDCAD,20030409,002100,1.4685,1.4685,1.4685,1.4685
USDCAD,20030409,002400,1.4686,1.4686,1.4686,1.4686
USDCAD,20030409,002700,1.4687,1.4687,1.4687,1.4687
USDCAD,20030409,003200,1.4687,1.4689,1.4687,1.4688
USDCAD,20030409,003300,1.4687,1.4687,1.4687,1.4687
USDCAD,20030409,003800,1.4687,1.4687,1.4687,1.4687
USDCAD,20030409,004300,1.4687,1.4687,1.4686,1.4686
USDCAD,20030409,004800,1.4686,1.4686,1.4686,1.4686
USDCAD,20030409,005000,1.4684,1.4684,1.4683,1.4683
USDCAD,20030409,005300,1.4682,1.4682,1.4682,1.4682
USDCAD,20030409,005700,1.4681,1.4681,1.4681,1.4681
USDCAD,20030409,010200,1.4681,1.4681,1.4681,1.4681
USDCAD,20030409,010700,1.4681,1.4681,1.4681,1.4681
USDCAD,20030409,011200,1.4681,1.4681,1.4681,1.4681
USDCAD,20030409,011700,1.4681,1.4681,1.4681,1.4681
USDCAD,20030409,012000,1.4680,1.4680,1.4680,1.4680
USDCAD,20030409,012500,1.4681,1.4681,1.4681,1.4681
USDCAD,20030409,013000,1.4681,1.4681,1.4681,1.4681
USDCAD,20030409,013200,1.4680,1.4680,1.4679,1.4679
USDCAD,20030409,013400,1.4678,1.4678,1.4678,1.4678
USDCAD,20030409,013900,1.4678,1.4678,1.4677,1.4678
USDCAD,20030409,014000,1.4679,1.4679,1.4679,1.4679
USDCAD,20030409,014100,1.4678,1.4678,1.4678,1.4678
USDCAD,20030409,014200,1.4679,1.4679,1.4679,1.4679
USDCAD,20030409,014400,1.4678,1.4678,1.4676,1.4676
USDCAD,20030409,014800,1.4675,1.4676,1.4675,1.4676
USDCAD,20030409,015000,1.4675,1.4675,1.4675,1.4675
USDCAD,20030409,015100,1.4674,1.4674,1.4673,1.4673
USDCAD,20030409,015300,1.4674,1.4674,1.4674,1.4674
USDCAD,20030409,015400,1.4672,1.4672,1.4672,1.4672
USDCAD,20030409,015600,1.4671,1.4671,1.4669,1.4669
USDCAD,20030409,015700,1.4670,1.4670,1.4668,1.4670
USDCAD,20030409,015800,1.4669,1.4669,1.4668,1.4669
USDCAD,20030409,015900,1.4671,1.4671,1.4671,1.4671
USDCAD,20030409,020400,1.4671,1.4671,1.4671,1.4671
USDCAD,20030409,020500,1.4670,1.4670,1.4670,1.4670
USDCAD,20030409,020600,1.4669,1.4669,1.4669,1.4669
USDCAD,20030409,020700,1.4668,1.4668,1.4668,1.4668
USDCAD,20030409,020800,1.4666,1.4666,1.4664,1.4664
USDCAD,20030409,020900,1.4663,1.4663,1.4663,1.4663
USDCAD,20030409,021100,1.4664,1.4666,1.4664,1.4666
USDCAD,20030409,021200,1.4667,1.4668,1.4666,1.4666
USDCAD,20030409,021700,1.4666,1.4666,1.4666,1.4666
USDCAD,20030409,021800,1.4665,1.4665,1.4664,1.4664
USDCAD,20030409,022000,1.4665,1.4665,1.4665,1.4665
USDCAD,20030409,022200,1.4664,1.4664,1.4663,1.4663
USDCAD,20030409,022700,1.4663,1.4663,1.4663,1.4663
USDCAD,20030409,022900,1.4665,1.4665,1.4665,1.4665
USDCAD,20030409,023100,1.4666,1.4666,1.4666,1.4666
USDCAD,20030409,023200,1.4667,1.4668,1.4667,1.4668
USDCAD,20030409,023400,1.4667,1.4667,1.4666,1.4666
USDCAD,20030409,023900,1.4666,1.4666,1.4666,1.4666
USDCAD,20030409,024100,1.4665,1.4666,1.4665,1.4666
USDCAD,20030409,024400,1.4667,1.4668,1.4667,1.4668
USDCAD,20030409,024900,1.4668,1.4668,1.4668,1.4668
USDCAD,20030409,025400,1.4668,1.4668,1.4668,1.4668
USDCAD,20030409,025600,1.4669,1.4669,1.4669,1.4669
USDCAD,20030409,025700,1.4668,1.4668,1.4668,1.4668
USDCAD,20030409,030200,1.4667,1.4667,1.4667,1.4667
USDCAD,20030409,030300,1.4666,1.4667,1.4666,1.4667
USDCAD,20030409,030400,1.4666,1.4666,1.4666,1.4666
USDCAD,20030409,030500,1.4667,1.4667,1.4667,1.4667
USDCAD,20030409,030800,1.4666,1.4666,1.4666,1.4666
USDCAD,20030409,031300,1.4666,1.4666,1.4666,1.4666
USDCAD,20030409,031600,1.4665,1.4665,1.4665,1.4665
USDCAD,20030409,031700,1.4666,1.4666,1.4666,1.4666
USDCAD,20030409,031800,1.4665,1.4665,1.4665,1.4665
USDCAD,20030409,032200,1.4666,1.4666,1.4666,1.4666
USDCAD,20030409,032300,1.4667,1.4667,1.4667,1.4667
USDCAD,20030409,032400,1.4666,1.4666,1.4666,1.4666
USDCAD,20030409,032500,1.4665,1.4666,1.4665,1.4666
USDCAD,20030409,033000,1.4667,1.4667,1.4667,1.4667
USDCAD,20030409,033500,1.4667,1.4667,1.4667,1.4667
USDCAD,20030409,033700,1.4666,1.4666,1.4666,1.4666
USDCAD,20030409,033800,1.4665,1.4666,1.4665,1.4665
USDCAD,20030409,034300,1.4665,1.4665,1.4665,1.4665
USDCAD,20030409,034700,1.4666,1.4666,1.4666,1.4666
USDCAD,20030409,035000,1.4667,1.4667,1.4667,1.4667
USDCAD,20030409,035200,1.4666,1.4666,1.4666,1.4666
USDCAD,20030409,035700,1.4666,1.4666,1.4665,1.4665
USDCAD,20030409,040200,1.4665,1.4666,1.4665,1.4666
USDCAD,20030409,040500,1.4665,1.4665,1.4665,1.4665
USDCAD,20030409,040600,1.4664,1.4664,1.4664,1.4664
USDCAD,20030409,040700,1.4663,1.4663,1.4663,1.4663
USDCAD,20030409,041000,1.4664,1.4664,1.4663,1.4663
USDCAD,20030409,041500,1.4663,1.4663,1.4663,1.4663
USDCAD,20030409,042000,1.4663,1.4663,1.4663,1.4663
USDCAD,20030409,042500,1.4663,1.4663,1.4663,1.4663
USDCAD,20030409,042700,1.4664,1.4664,1.4664,1.4664
USDCAD,20030409,042800,1.4665,1.4665,1.4665,1.4665
USDCAD,20030409,042900,1.4664,1.4664,1.4664,1.4664
USDCAD,20030409,043400,1.4664,1.4664,1.4664,1.4664
USDCAD,20030409,043500,1.4665,1.4665,1.4665,1.4665
USDCAD,20030409,043600,1.4666,1.4666,1.4665,1.4665
USDCAD,20030409,044100,1.4665,1.4666,1.4665,1.4666
USDCAD,20030409,044200,1.4667,1.4668,1.4667,1.4668
USDCAD,20030409,044300,1.4667,1.4668,1.4667,1.4668
USDCAD,20030409,044400,1.4669,1.4669,1.4669,1.4669
USDCAD,20030409,044900,1.4669,1.4670,1.4669,1.4670
USDCAD,20030409,045000,1.4669,1.4669,1.4669,1.4669
USDCAD,20030409,045500,1.4669,1.4669,1.4669,1.4669
USDCAD,20030409,050000,1.4669,1.4669,1.4669,1.4669
USDCAD,20030409,050500,1.4669,1.4669,1.4668,1.4668
USDCAD,20030409,051000,1.4668,1.4668,1.4668,1.4668
USDCAD,20030409,051200,1.4667,1.4667,1.4666,1.4666
USDCAD,20030409,051700,1.4666,1.4666,1.4666,1.4666
USDCAD,20030409,051900,1.4665,1.4665,1.4664,1.4664
USDCAD,20030409,052200,1.4663,1.4663,1.4663,1.4663
USDCAD,20030409,052300,1.4662,1.4662,1.4660,1.4660
USDCAD,20030409,052500,1.4659,1.4659,1.4659,1.4659
USDCAD,20030409,052600,1.4658,1.4658,1.4658,1.4658
USDCAD,20030409,052700,1.4657,1.4657,1.4656,1.4656
USDCAD,20030409,053200,1.4657,1.4657,1.4657,1.4657
USDCAD,20030409,053700,1.4657,1.4657,1.4657,1.4657
USDCAD,20030409,053900,1.4659,1.4660,1.4659,1.4660
USDCAD,20030409,054000,1.4661,1.4662,1.4661,1.4661
USDCAD,20030409,054100,1.4658,1.4658,1.4658,1.4658
USDCAD,20030409,054600,1.4658,1.4658,1.4658,1.4658
USDCAD,20030409,055000,1.4659,1.4659,1.4659,1.4659
USDCAD,20030409,055100,1.4660,1.4660,1.4660,1.4660
USDCAD,20030409,055400,1.4661,1.4661,1.4661,1.4661
USDCAD,20030409,055500,1.4660,1.4660,1.4660,1.4660
USDCAD,20030409,055800,1.4661,1.4662,1.4661,1.4662
USDCAD,20030409,060200,1.4664,1.4664,1.4662,1.4662
USDCAD,20030409,060700,1.4662,1.4662,1.4662,1.4662
USDCAD,20030409,060900,1.4663,1.4663,1.4663,1.4663
USDCAD,20030409,061200,1.4664,1.4664,1.4664,1.4664
USDCAD,20030409,061300,1.4667,1.4667,1.4665,1.4665
USDCAD,20030409,061400,1.4663,1.4663,1.4663,1.4663
USDCAD,20030409,061900,1.4663,1.4663,1.4663,1.4663
USDCAD,20030409,062300,1.4662,1.4662,1.4662,1.4662
USDCAD,20030409,062700,1.4661,1.4661,1.4661,1.4661
USDCAD,20030409,062900,1.4660,1.4660,1.4660,1.4660
USDCAD,20030409,063000,1.4661,1.4661,1.4661,1.4661
USDCAD,20030409,063500,1.4661,1.4661,1.4661,1.4661
USDCAD,20030409,063700,1.4662,1.4663,1.4662,1.4663
USDCAD,20030409,063800,1.4664,1.4664,1.4661,1.4661
USDCAD,20030409,064000,1.4660,1.4660,1.4660,1.4660
USDCAD,20030409,064500,1.4660,1.4660,1.4660,1.4660
USDCAD,20030409,064700,1.4661,1.4661,1.4661,1.4661
USDCAD,20030409,064800,1.4662,1.4663,1.4662,1.4663
USDCAD,20030409,064900,1.4662,1.4662,1.4661,1.4661
USDCAD,20030409,065100,1.4660,1.4660,1.4660,1.4660
USDCAD,20030409,065400,1.4659,1.4659,1.4657,1.4658
USDCAD,20030409,065700,1.4659,1.4659,1.4659,1.4659
USDCAD,20030409,070200,1.4659,1.4659,1.4659,1.4659
USDCAD,20030409,070700,1.4659,1.4659,1.4659,1.4659
USDCAD,20030409,071200,1.4658,1.4658,1.4658,1.4658
USDCAD,20030409,071400,1.4659,1.4659,1.4659,1.4659
USDCAD,20030409,071600,1.4660,1.4660,1.4660,1.4660
USDCAD,20030409,072100,1.4660,1.4660,1.4660,1.4660
USDCAD,20030409,072200,1.4661,1.4664,1.4661,1.4664
USDCAD,20030409,072300,1.4665,1.4665,1.4665,1.4665
USDCAD,20030409,072400,1.4666,1.4666,1.4666,1.4666
USDCAD,20030409,072600,1.4665,1.4666,1.4665,1.4665
USDCAD,20030409,072700,1.4666,1.4666,1.4666,1.4666
USDCAD,20030409,072800,1.4665,1.4665,1.4665,1.4665
USDCAD,20030409,073000,1.4664,1.4665,1.4664,1.4665
USDCAD,20030409,073100,1.4664,1.4664,1.4664,1.4664
USDCAD,20030409,073200,1.4665,1.4665,1.4665,1.4665
USDCAD,20030409,073400,1.4664,1.4664,1.4661,1.4663
USDCAD,20030409,073800,1.4662,1.4662,1.4661,1.4661
USDCAD,20030409,073900,1.4663,1.4663,1.4662,1.4663
USDCAD,20030409,074100,1.4662,1.4662,1.4661,1.4661
USDCAD,20030409,074500,1.4660,1.4661,1.4660,1.4661
USDCAD,20030409,075000,1.4661,1.4661,1.4661,1.4661
USDCAD,20030409,075500,1.4660,1.4660,1.4659,1.4659
USDCAD,20030409,075600,1.4658,1.4658,1.4658,1.4658
USDCAD,20030409,075900,1.4659,1.4659,1.4659,1.4659
USDCAD,20030409,080100,1.4660,1.4660,1.4660,1.4660
USDCAD,20030409,080300,1.4659,1.4659,1.4659,1.4659
USDCAD,20030409,080500,1.4658,1.4658,1.4658,1.4658
USDCAD,20030409,080600,1.4660,1.4660,1.4659,1.4659
USDCAD,20030409,080700,1.4658,1.4658,1.4657,1.4657
USDCAD,20030409,080800,1.4658,1.4660,1.4658,1.4660
USDCAD,20030409,080900,1.4659,1.4659,1.4659,1.4659
USDCAD,20030409,081000,1.4657,1.4658,1.4657,1.4658
USDCAD,20030409,081200,1.4657,1.4657,1.4657,1.4657
USDCAD,20030409,081500,1.4658,1.4658,1.4658,1.4658
USDCAD,20030409,081600,1.4657,1.4657,1.4655,1.4655
USDCAD,20030409,081700,1.4656,1.4656,1.4656,1.4656
USDCAD,20030409,081800,1.4655,1.4655,1.4653,1.4653
USDCAD,20030409,081900,1.4652,1.4653,1.4651,1.4652
USDCAD,20030409,082100,1.4653,1.4653,1.4653,1.4653
USDCAD,20030409,082200,1.4654,1.4657,1.4654,1.4657
USDCAD,20030409,082300,1.4655,1.4655,1.4653,1.4653
USDCAD,20030409,082400,1.4654,1.4654,1.4654,1.4654
USDCAD,20030409,082600,1.4653,1.4653,1.4653,1.4653
USDCAD,20030409,082700,1.4652,1.4653,1.4652,1.4653
USDCAD,20030409,082800,1.4652,1.4653,1.4652,1.4653
USDCAD,20030409,083200,1.4654,1.4654,1.4654,1.4654
USDCAD,20030409,083600,1.4652,1.4653,1.4652,1.4653
USDCAD,20030409,083700,1.4652,1.4652,1.4649,1.4651
USDCAD,20030409,083800,1.4652,1.4654,1.4651,1.4654
USDCAD,20030409,084000,1.4653,1.4654,1.4653,1.4653
USDCAD,20030409,084100,1.4654,1.4656,1.4654,1.4656
USDCAD,20030409,084200,1.4657,1.4659,1.4657,1.4657
USDCAD,20030409,084300,1.4658,1.4659,1.4658,1.4659
USDCAD,20030409,084500,1.4657,1.4659,1.4657,1.4659
USDCAD,20030409,084700,1.4658,1.4658,1.4657,1.4657
USDCAD,20030409,084800,1.4656,1.4656,1.4656,1.4656
USDCAD,20030409,084900,1.4658,1.4658,1.4658,1.4658
USDCAD,20030409,085000,1.4657,1.4657,1.4657,1.4657
USDCAD,20030409,085100,1.4658,1.4658,1.4658,1.4658
USDCAD,20030409,085600,1.4657,1.4657,1.4655,1.4655
USDCAD,20030409,085700,1.4654,1.4654,1.4653,1.4653
USDCAD,20030409,085800,1.4652,1.4652,1.4650,1.4650
USDCAD,20030409,090200,1.4651,1.4652,1.4651,1.4652
USDCAD,20030409,090300,1.4653,1.4656,1.4653,1.4655
USDCAD,20030409,090400,1.4656,1.4658,1.4656,1.4658
USDCAD,20030409,090600,1.4657,1.4658,1.4657,1.4658
USDCAD,20030409,090800,1.4657,1.4657,1.4657,1.4657
USDCAD,20030409,091000,1.4656,1.4656,1.4656,1.4656
USDCAD,20030409,091200,1.4657,1.4657,1.4656,1.4656
USDCAD,20030409,091300,1.4657,1.4657,1.4655,1.4656
USDCAD,20030409,091500,1.4657,1.4660,1.4657,1.4660
USDCAD,20030409,091600,1.4659,1.4659,1.4659,1.4659
USDCAD,20030409,091700,1.4660,1.4660,1.4660,1.4660
USDCAD,20030409,091900,1.4661,1.4661,1.4661,1.4661
USDCAD,20030409,092000,1.4660,1.4660,1.4660,1.4660
USDCAD,20030409,092200,1.4664,1.4664,1.4659,1.4659
USDCAD,20030409,092300,1.4658,1.4658,1.4658,1.4658
USDCAD,20030409,092400,1.4657,1.4657,1.4653,1.4653
USDCAD,20030409,092500,1.4652,1.4654,1.4652,1.4654
USDCAD,20030409,092600,1.4653,1.4653,1.4653,1.4653
USDCAD,20030409,092700,1.4655,1.4657,1.4652,1.4653
USDCAD,20030409,092800,1.4652,1.4652,1.4650,1.4651
USDCAD,20030409,092900,1.4650,1.4651,1.4650,1.4651
USDCAD,20030409,093400,1.4650,1.4650,1.4650,1.4650
USDCAD,20030409,093500,1.4649,1.4652,1.4649,1.4652
USDCAD,20030409,093600,1.4651,1.4652,1.4651,1.4651
USDCAD,20030409,093900,1.4653,1.4653,1.4653,1.4653
USDCAD,20030409,094000,1.4651,1.4651,1.4651,1.4651
USDCAD,20030409,094200,1.4652,1.4653,1.4652,1.4653
USDCAD,20030409,094400,1.4656,1.4656,1.4655,1.4655
USDCAD,20030409,094500,1.4654,1.4654,1.4654,1.4654
USDCAD,20030409,094600,1.4653,1.4654,1.4653,1.4654
USDCAD,20030409,094800,1.4655,1.4655,1.4655,1.4655
USDCAD,20030409,094900,1.4656,1.4656,1.4656,1.4656
USDCAD,20030409,095300,1.4655,1.4657,1.4655,1.4657
USDCAD,20030409,095400,1.4656,1.4657,1.4656,1.4657
USDCAD,20030409,095500,1.4656,1.4659,1.4656,1.4659
USDCAD,20030409,095600,1.4658,1.4659,1.4658,1.4658
USDCAD,20030409,095700,1.4659,1.4659,1.4659,1.4659
USDCAD,20030409,095800,1.4660,1.4661,1.4658,1.4660
USDCAD,20030409,095900,1.4659,1.4659,1.4657,1.4657
USDCAD,20030409,100000,1.4658,1.4659,1.4658,1.4659
USDCAD,20030409,100100,1.4658,1.4658,1.4658,1.4658
USDCAD,20030409,100300,1.4660,1.4660,1.4660,1.4660
USDCAD,20030409,100400,1.4661,1.4662,1.4661,1.4662
USDCAD,20030409,100500,1.4663,1.4666,1.4663,1.4666
USDCAD,20030409,100600,1.4668,1.4671,1.4668,1.4671
USDCAD,20030409,100700,1.4672,1.4674,1.4672,1.4673
USDCAD,20030409,100800,1.4672,1.4674,1.4671,1.4674
USDCAD,20030409,100900,1.4673,1.4673,1.4672,1.4672
USDCAD,20030409,101100,1.4673,1.4677,1.4673,1.4675
USDCAD,20030409,101200,1.4674,1.4674,1.4674,1.4674
USDCAD,20030409,101300,1.4675,1.4675,1.4675,1.4675
USDCAD,20030409,101800,1.4675,1.4676,1.4675,1.4676
USDCAD,20030409,102000,1.4675,1.4676,1.4675,1.4676
USDCAD,20030409,102100,1.4677,1.4680,1.4677,1.4677
USDCAD,20030409,102200,1.4678,1.4679,1.4678,1.4678
USDCAD,20030409,102300,1.4679,1.4679,1.4678,1.4678
USDCAD,20030409,102400,1.4677,1.4677,1.4675,1.4675
USDCAD,20030409,102500,1.4674,1.4674,1.4674,1.4674
USDCAD,20030409,102600,1.4673,1.4673,1.4672,1.4672
USDCAD,20030409,102700,1.4673,1.4673,1.4672,1.4672
USDCAD,20030409,102800,1.4673,1.4673,1.4672,1.4672
USDCAD,20030409,103000,1.4671,1.4671,1.4670,1.4670
USDCAD,20030409,103100,1.4669,1.4670,1.4668,1.4668
USDCAD,20030409,103200,1.4667,1.4667,1.4666,1.4666
USDCAD,20030409,103300,1.4667,1.4667,1.4667,1.4667
USDCAD,20030409,103600,1.4668,1.4670,1.4668,1.4670
USDCAD,20030409,103700,1.4669,1.4669,1.4668,1.4668
USDCAD,20030409,103800,1.4667,1.4668,1.4667,1.4668
USDCAD,20030409,103900,1.4669,1.4669,1.4669,1.4669
USDCAD,20030409,104100,1.4670,1.4671,1.4670,1.4671
USDCAD,20030409,104200,1.4670,1.4672,1.4670,1.4672
USDCAD,20030409,104400,1.4673,1.4673,1.4673,1.4673
USDCAD,20030409,104500,1.4672,1.4672,1.4672,1.4672
USDCAD,20030409,104600,1.4673,1.4673,1.4673,1.4673
USDCAD,20030409,104800,1.4674,1.4676,1.4674,1.4676
USDCAD,20030409,105000,1.4675,1.4675,1.4675,1.4675
USDCAD,20030409,105100,1.4676,1.4676,1.4676,1.4676
USDCAD,20030409,105200,1.4675,1.4675,1.4675,1.4675
USDCAD,20030409,105300,1.4676,1.4677,1.4676,1.4677
USDCAD,20030409,105700,1.4675,1.4675,1.4675,1.4675
USDCAD,20030409,110000,1.4676,1.4677,1.4676,1.4677
USDCAD,20030409,110100,1.4678,1.4678,1.4677,1.4677
USDCAD,20030409,110200,1.4678,1.4682,1.4678,1.4682
USDCAD,20030409,110300,1.4681,1.4681,1.4679,1.4680
USDCAD,20030409,110400,1.4682,1.4682,1.4682,1.4682
USDCAD,20030409,110500,1.4681,1.4682,1.4681,1.4681
USDCAD,20030409,110600,1.4682,1.4682,1.4682,1.4682
USDCAD,20030409,110700,1.4681,1.4681,1.4680,1.4681
USDCAD,20030409,110800,1.4678,1.4679,1.4678,1.4679
USDCAD,20030409,111000,1.4680,1.4680,1.4680,1.4680
USDCAD,20030409,111100,1.4679,1.4679,1.4679,1.4679
USDCAD,20030409,111200,1.4676,1.4676,1.4676,1.4676
USDCAD,20030409,111300,1.4677,1.4677,1.4677,1.4677
USDCAD,20030409,111400,1.4678,1.4678,1.4678,1.4678
USDCAD,20030409,111700,1.4677,1.4677,1.4677,1.4677
USDCAD,20030409,112000,1.4675,1.4675,1.4675,1.4675
USDCAD,20030409,112300,1.4672,1.4672,1.4672,1.4672
USDCAD,20030409,112400,1.4673,1.4673,1.4673,1.4673
USDCAD,20030409,112800,1.4670,1.4670,1.4670,1.4670
USDCAD,20030409,113000,1.4669,1.4670,1.4669,1.4670
USDCAD,20030409,113500,1.4670,1.4670,1.4670,1.4670
USDCAD,20030409,114000,1.4670,1.4670,1.4670,1.4670
USDCAD,20030409,114100,1.4672,1.4672,1.4672,1.4672
USDCAD,20030409,114400,1.4670,1.4670,1.4670,1.4670
USDCAD,20030409,114800,1.4669,1.4669,1.4669,1.4669
USDCAD,20030409,115100,1.4668,1.4668,1.4668,1.4668
USDCAD,20030409,115300,1.4667,1.4667,1.4667,1.4667
USDCAD,20030409,115400,1.4665,1.4665,1.4663,1.4663
USDCAD,20030409,115500,1.4661,1.4661,1.4657,1.4657
USDCAD,20030409,115600,1.4658,1.4659,1.4658,1.4659
USDCAD,20030409,115700,1.4660,1.4660,1.4660,1.4660
USDCAD,20030409,115800,1.4661,1.4663,1.4661,1.4663
USDCAD,20030409,120000,1.4664,1.4664,1.4664,1.4664
USDCAD,20030409,120100,1.4663,1.4663,1.4662,1.4663
USDCAD,20030409,120200,1.4662,1.4662,1.4662,1.4662
USDCAD,20030409,120400,1.4661,1.4661,1.4661,1.4661
USDCAD,20030409,120500,1.4662,1.4662,1.4662,1.4662
USDCAD,20030409,120800,1.4666,1.4667,1.4666,1.4666
USDCAD,20030409,121100,1.4665,1.4665,1.4665,1.4665
USDCAD,20030409,121400,1.4666,1.4666,1.4665,1.4665
USDCAD,20030409,121500,1.4666,1.4667,1.4666,1.4666
USDCAD,20030409,121600,1.4665,1.4665,1.4665,1.4665
USDCAD,20030409,121700,1.4668,1.4668,1.4668,1.4668
USDCAD,20030409,121800,1.4667,1.4667,1.4666,1.4666
USDCAD,20030409,121900,1.4665,1.4666,1.4665,1.4665
USDCAD,20030409,122300,1.4667,1.4667,1.4666,1.4666
USDCAD,20030409,122400,1.4667,1.4667,1.4667,1.4667
USDCAD,20030409,122700,1.4666,1.4666,1.4666,1.4666
USDCAD,20030409,122800,1.4665,1.4665,1.4665,1.4665
USDCAD,20030409,123200,1.4666,1.4666,1.4666,1.4666
USDCAD,20030409,123700,1.4666,1.4666,1.4666,1.4666
USDCAD,20030409,124000,1.4667,1.4667,1.4667,1.4667
USDCAD,20030409,124400,1.4666,1.4666,1.4666,1.4666
USDCAD,20030409,124900,1.4666,1.4666,1.4666,1.4666
USDCAD,20030409,125000,1.4668,1.4668,1.4668,1.4668
USDCAD,20030409,125200,1.4669,1.4669,1.4669,1.4669
USDCAD,20030409,125400,1.4672,1.4672,1.4672,1.4672
USDCAD,20030409,125500,1.4673,1.4673,1.4673,1.4673
USDCAD,20030409,125700,1.4674,1.4674,1.4674,1.4674
USDCAD,20030409,125900,1.4676,1.4676,1.4676,1.4676
USDCAD,20030409,130100,1.4678,1.4678,1.4678,1.4678
USDCAD,20030409,130400,1.4676,1.4676,1.4676,1.4676
USDCAD,20030409,130500,1.4675,1.4675,1.4675,1.4675
USDCAD,20030409,130600,1.4674,1.4674,1.4674,1.4674
USDCAD,20030409,130900,1.4675,1.4675,1.4674,1.4674
USDCAD,20030409,131200,1.4673,1.4673,1.4672,1.4673
USDCAD,20030409,131300,1.4674,1.4674,1.4674,1.4674
USDCAD,20030409,131400,1.4671,1.4672,1.4671,1.4672
USDCAD,20030409,131600,1.4674,1.4675,1.4674,1.4675
USDCAD,20030409,131800,1.4676,1.4676,1.4676,1.4676
USDCAD,20030409,132200,1.4676,1.4676,1.4676,1.4676
USDCAD,20030409,132600,1.4677,1.4677,1.4676,1.4676
USDCAD,20030409,132700,1.4677,1.4677,1.4677,1.4677
USDCAD,20030409,132900,1.4676,1.4676,1.4676,1.4676
USDCAD,20030409,133000,1.4677,1.4677,1.4676,1.4676
USDCAD,20030409,133100,1.4677,1.4677,1.4677,1.4677
USDCAD,20030409,133500,1.4675,1.4675,1.4675,1.4675
USDCAD,20030409,133700,1.4674,1.4674,1.4672,1.4672
USDCAD,20030409,133800,1.4671,1.4671,1.4671,1.4671
USDCAD,20030409,133900,1.4672,1.4672,1.4671,1.4671
USDCAD,20030409,134000,1.4670,1.4670,1.4669,1.4669
USDCAD,20030409,134200,1.4670,1.4670,1.4670,1.4670
USDCAD,20030409,134400,1.4671,1.4671,1.4671,1.4671
USDCAD,20030409,134600,1.4673,1.4673,1.4672,1.4673
USDCAD,20030409,134800,1.4672,1.4674,1.4672,1.4672
USDCAD,20030409,134900,1.4671,1.4671,1.4669,1.4670
USDCAD,20030409,135000,1.4671,1.4677,1.4671,1.4677
USDCAD,20030409,135100,1.4676,1.4679,1.4676,1.4679
USDCAD,20030409,135200,1.4680,1.4680,1.4678,1.4678
USDCAD,20030409,135400,1.4677,1.4678,1.4677,1.4678
USDCAD,20030409,135500,1.4677,1.4677,1.4677,1.4677
USDCAD,20030409,135600,1.4675,1.4678,1.4675,1.4678
USDCAD,20030409,135700,1.4679,1.4680,1.4679,1.4680
USDCAD,20030409,135900,1.4679,1.4680,1.4679,1.4680
USDCAD,20030409,140000,1.4679,1.4679,1.4679,1.4679
USDCAD,20030409,140100,1.4677,1.4677,1.4677,1.4677
USDCAD,20030409,140300,1.4678,1.4678,1.4678,1.4678
USDCAD,20030409,140400,1.4679,1.4679,1.4679,1.4679
USDCAD,20030409,140500,1.4680,1.4680,1.4678,1.4678
USDCAD,20030409,140600,1.4679,1.4679,1.4679,1.4679
USDCAD,20030409,140700,1.4680,1.4680,1.4680,1.4680
USDCAD,20030409,140800,1.4681,1.4681,1.4681,1.4681
USDCAD,20030409,141000,1.4683,1.4683,1.4682,1.4683
USDCAD,20030409,141100,1.4684,1.4685,1.4684,1.4685
USDCAD,20030409,141200,1.4684,1.4684,1.4680,1.4680
USDCAD,20030409,141300,1.4679,1.4679,1.4679,1.4679
USDCAD,20030409,141400,1.4678,1.4678,1.4677,1.4677
USDCAD,20030409,141900,1.4677,1.4677,1.4677,1.4677
USDCAD,20030409,142000,1.4678,1.4679,1.4678,1.4678
USDCAD,20030409,142100,1.4679,1.4679,1.4677,1.4677
USDCAD,20030409,142300,1.4676,1.4677,1.4675,1.4677
USDCAD,20030409,142400,1.4678,1.4678,1.4678,1.4678
USDCAD,20030409,142500,1.4677,1.4677,1.4677,1.4677
USDCAD,20030409,142700,1.4679,1.4680,1.4679,1.4680
USDCAD,20030409,142900,1.4681,1.4681,1.4677,1.4677
USDCAD,20030409,143000,1.4675,1.4676,1.4675,1.4676
USDCAD,20030409,143400,1.4675,1.4675,1.4673,1.4673
USDCAD,20030409,143500,1.4672,1.4673,1.4671,1.4671
USDCAD,20030409,143600,1.4670,1.4670,1.4670,1.4670
USDCAD,20030409,143800,1.4669,1.4671,1.4669,1.4671
USDCAD,20030409,143900,1.4672,1.4675,1.4672,1.4675
USDCAD,20030409,144000,1.4676,1.4677,1.4676,1.4677
USDCAD,20030409,144300,1.4675,1.4676,1.4675,1.4676
USDCAD,20030409,144400,1.4675,1.4675,1.4675,1.4675
USDCAD,20030409,144500,1.4674,1.4674,1.4674,1.4674
USDCAD,20030409,144600,1.4675,1.4675,1.4675,1.4675
USDCAD,20030409,144800,1.4674,1.4674,1.4673,1.4674
USDCAD,20030409,144900,1.4675,1.4675,1.4675,1.4675
USDCAD,20030409,145000,1.4676,1.4678,1.4676,1.4678
USDCAD,20030409,145100,1.4677,1.4679,1.4677,1.4678
USDCAD,20030409,145300,1.4679,1.4682,1.4679,1.4682
USDCAD,20030409,145400,1.4683,1.4683,1.4683,1.4683
USDCAD,20030409,145500,1.4684,1.4685,1.4684,1.4685
USDCAD,20030409,145600,1.4684,1.4690,1.4683,1.4690
USDCAD,20030409,145700,1.4691,1.4692,1.4691,1.4692
USDCAD,20030409,145800,1.4691,1.4691,1.4690,1.4690
USDCAD,20030409,150300,1.4689,1.4692,1.4689,1.4692
USDCAD,20030409,150400,1.4693,1.4693,1.4691,1.4691
USDCAD,20030409,150600,1.4689,1.4689,1.4688,1.4688
USDCAD,20030409,150700,1.4687,1.4687,1.4687,1.4687
USDCAD,20030409,150800,1.4688,1.4690,1.4688,1.4690
USDCAD,20030409,150900,1.4691,1.4695,1.4691,1.4695
USDCAD,20030409,151000,1.4696,1.4698,1.4696,1.4698
USDCAD,20030409,151100,1.4697,1.4697,1.4694,1.4694
USDCAD,20030409,151200,1.4693,1.4693,1.4693,1.4693
USDCAD,20030409,151500,1.4692,1.4692,1.4691,1.4691
USDCAD,20030409,151600,1.4690,1.4690,1.4690,1.4690
USDCAD,20030409,151800,1.4691,1.4692,1.4691,1.4692
USDCAD,20030409,152000,1.4691,1.4692,1.4691,1.4692
USDCAD,20030409,152100,1.4691,1.4692,1.4691,1.4691
USDCAD,20030409,152300,1.4689,1.4689,1.4687,1.4689
USDCAD,20030409,152400,1.4688,1.4688,1.4687,1.4687
USDCAD,20030409,152500,1.4685,1.4688,1.4685,1.4688
USDCAD,20030409,152600,1.4687,1.4687,1.4687,1.4687
USDCAD,20030409,152800,1.4689,1.4689,1.4689,1.4689
USDCAD,20030409,152900,1.4688,1.4688,1.4686,1.4686
USDCAD,20030409,153000,1.4685,1.4687,1.4685,1.4687
USDCAD,20030409,153100,1.4688,1.4689,1.4688,1.4689
USDCAD,20030409,153200,1.4688,1.4689,1.4687,1.4689
USDCAD,20030409,153600,1.4690,1.4692,1.4690,1.4692
USDCAD,20030409,153700,1.4693,1.4694,1.4693,1.4694
USDCAD,20030409,153900,1.4692,1.4692,1.4691,1.4691
USDCAD,20030409,154000,1.4690,1.4690,1.4689,1.4689
USDCAD,20030409,154100,1.4687,1.4687,1.4687,1.4687
USDCAD,20030409,154200,1.4686,1.4686,1.4685,1.4685
USDCAD,20030409,154300,1.4684,1.4684,1.4680,1.4680
USDCAD,20030409,154400,1.4679,1.4679,1.4679,1.4679
USDCAD,20030409,154500,1.4680,1.4683,1.4680,1.4683
USDCAD,20030409,154600,1.4684,1.4684,1.4683,1.4683
USDCAD,20030409,154700,1.4682,1.4686,1.4682,1.4684
USDCAD,20030409,154800,1.4685,1.4687,1.4685,1.4687
USDCAD,20030409,154900,1.4689,1.4690,1.4687,1.4690
USDCAD,20030409,155000,1.4691,1.4691,1.4691,1.4691
USDCAD,20030409,155100,1.4692,1.4692,1.4691,1.4692
USDCAD,20030409,155200,1.4691,1.4694,1.4690,1.4692
USDCAD,20030409,155500,1.4691,1.4692,1.4691,1.4692
USDCAD,20030409,155700,1.4691,1.4691,1.4690,1.4691
USDCAD,20030409,160000,1.4692,1.4695,1.4692,1.4694
USDCAD,20030409,160100,1.4695,1.4695,1.4692,1.4692
USDCAD,20030409,160200,1.4691,1.4691,1.4686,1.4687
USDCAD,20030409,160300,1.4688,1.4691,1.4688,1.4691
USDCAD,20030409,160500,1.4689,1.4689,1.4686,1.4689
USDCAD,20030409,160600,1.4690,1.4694,1.4690,1.4693
USDCAD,20030409,160700,1.4694,1.4699,1.4694,1.4699
USDCAD,20030409,160800,1.4700,1.4700,1.4693,1.4693
USDCAD,20030409,160900,1.4694,1.4699,1.4694,1.4699
USDCAD,20030409,161000,1.4700,1.4704,1.4700,1.4702
USDCAD,20030409,161100,1.4703,1.4703,1.4698,1.4699
USDCAD,20030409,161200,1.4700,1.4700,1.4700,1.4700
USDCAD,20030409,161300,1.4699,1.4699,1.4696,1.4696
USDCAD,20030409,161500,1.4697,1.4697,1.4695,1.4696
USDCAD,20030409,161600,1.4693,1.4693,1.4693,1.4693
USDCAD,20030409,161700,1.4694,1.4694,1.4693,1.4693
USDCAD,20030409,161800,1.4694,1.4694,1.4694,1.4694
USDCAD,20030409,161900,1.4696,1.4696,1.4694,1.4694
USDCAD,20030409,162000,1.4693,1.4695,1.4693,1.4695
USDCAD,20030409,162100,1.4696,1.4697,1.4696,1.4696
USDCAD,20030409,162200,1.4697,1.4697,1.4696,1.4697
USDCAD,20030409,162300,1.4698,1.4701,1.4698,1.4701
USDCAD,20030409,162400,1.4702,1.4703,1.4701,1.4701
USDCAD,20030409,162700,1.4702,1.4703,1.4702,1.4702
USDCAD,20030409,162800,1.4701,1.4701,1.4697,1.4697
USDCAD,20030409,162900,1.4696,1.4696,1.4696,1.4696
USDCAD,20030409,163000,1.4697,1.4698,1.4697,1.4698
USDCAD,20030409,163100,1.4699,1.4700,1.4698,1.4700
USDCAD,20030409,163200,1.4699,1.4700,1.4699,1.4700
USDCAD,20030409,163300,1.4701,1.4703,1.4701,1.4703
USDCAD,20030409,163400,1.4704,1.4706,1.4700,1.4700
USDCAD,20030409,163600,1.4701,1.4703,1.4701,1.4702
USDCAD,20030409,163700,1.4701,1.4701,1.4698,1.4698
USDCAD,20030409,163800,1.4699,1.4699,1.4699,1.4699
USDCAD,20030409,163900,1.4697,1.4698,1.4697,1.4697
USDCAD,20030409,164000,1.4694,1.4696,1.4694,1.4696
USDCAD,20030409,164100,1.4695,1.4696,1.4695,1.4696
USDCAD,20030409,164200,1.4693,1.4693,1.4690,1.4690
USDCAD,20030409,164300,1.4689,1.4689,1.4681,1.4682
USDCAD,20030409,164400,1.4681,1.4682,1.4678,1.4682
USDCAD,20030409,164500,1.4683,1.4683,1.4683,1.4683
USDCAD,20030409,164600,1.4682,1.4682,1.4680,1.4680
USDCAD,20030409,164700,1.4679,1.4679,1.4675,1.4675
USDCAD,20030409,164800,1.4676,1.4681,1.4676,1.4681
USDCAD,20030409,164900,1.4682,1.4685,1.4682,1.4685
USDCAD,20030409,165000,1.4684,1.4684,1.4683,1.4683
USDCAD,20030409,165100,1.4682,1.4682,1.4680,1.4680
USDCAD,20030409,165200,1.4679,1.4679,1.4677,1.4677
USDCAD,20030409,165300,1.4676,1.4676,1.4674,1.4676
USDCAD,20030409,165400,1.4675,1.4676,1.4675,1.4676
USDCAD,20030409,165500,1.4677,1.4678,1.4676,1.4678
USDCAD,20030409,165600,1.4679,1.4679,1.4678,1.4678
USDCAD,20030409,165700,1.4677,1.4677,1.4676,1.4676
USDCAD,20030409,165800,1.4677,1.4677,1.4677,1.4677
USDCAD,20030409,165900,1.4676,1.4676,1.4676,1.4676
USDCAD,20030409,170000,1.4675,1.4675,1.4674,1.4675
USDCAD,20030409,170100,1.4674,1.4675,1.4673,1.4673
USDCAD,20030409,170200,1.4674,1.4675,1.4674,1.4675
USDCAD,20030409,170300,1.4676,1.4676,1.4676,1.4676
USDCAD,20030409,170400,1.4677,1.4678,1.4677,1.4677
USDCAD,20030409,170500,1.4678,1.4680,1.4678,1.4679
USDCAD,20030409,170600,1.4678,1.4678,1.4677,1.4677
USDCAD,20030409,170700,1.4678,1.4678,1.4678,1.4678
USDCAD,20030409,170800,1.4679,1.4680,1.4677,1.4678
USDCAD,20030409,170900,1.4679,1.4679,1.4678,1.4679
USDCAD,20030409,171000,1.4680,1.4682,1.4680,1.4681
USDCAD,20030409,171100,1.4682,1.4684,1.4682,1.4684
USDCAD,20030409,171200,1.4685,1.4687,1.4685,1.4686
USDCAD,20030409,171300,1.4687,1.4689,1.4687,1.4689
USDCAD,20030409,171400,1.4690,1.4690,1.4688,1.4689
USDCAD,20030409,171500,1.4688,1.4688,1.4687,1.4687
USDCAD,20030409,171700,1.4688,1.4689,1.4688,1.4689
USDCAD,20030409,171900,1.4690,1.4691,1.4690,1.4691
USDCAD,20030409,172000,1.4690,1.4690,1.4690,1.4690
USDCAD,20030409,172100,1.4688,1.4689,1.4683,1.4683
USDCAD,20030409,172200,1.4682,1.4682,1.4679,1.4679
USDCAD,20030409,172300,1.4678,1.4678,1.4678,1.4678
USDCAD,20030409,172400,1.4677,1.4678,1.4677,1.4678
USDCAD,20030409,172500,1.4677,1.4678,1.4677,1.4678
USDCAD,20030409,172600,1.4677,1.4677,1.4677,1.4677
USDCAD,20030409,172700,1.4678,1.4678,1.4678,1.4678
USDCAD,20030409,172800,1.4679,1.4679,1.4679,1.4679
USDCAD,20030409,173000,1.4678,1.4679,1.4678,1.4679
USDCAD,20030409,173200,1.4677,1.4678,1.4677,1.4678
USDCAD,20030409,173300,1.4679,1.4679,1.4678,1.4678
USDCAD,20030409,173400,1.4677,1.4677,1.4677,1.4677
USDCAD,20030409,173500,1.4678,1.4678,1.4677,1.4677
USDCAD,20030409,173600,1.4678,1.4678,1.4678,1.4678
USDCAD,20030409,173900,1.4679,1.4682,1.4679,1.4682
USDCAD,20030409,174100,1.4680,1.4680,1.4678,1.4678
USDCAD,20030409,174200,1.4679,1.4681,1.4679,1.4681
USDCAD,20030409,174300,1.4682,1.4682,1.4682,1.4682
USDCAD,20030409,174400,1.4681,1.4682,1.4681,1.4682
USDCAD,20030409,174500,1.4681,1.4682,1.4681,1.4682
USDCAD,20030409,174700,1.4684,1.4684,1.4683,1.4683
USDCAD,20030409,174800,1.4682,1.4683,1.4682,1.4682
USDCAD,20030409,174900,1.4681,1.4681,1.4680,1.4680
USDCAD,20030409,175100,1.4681,1.4683,1.4681,1.4683
USDCAD,20030409,175200,1.4682,1.4682,1.4682,1.4682
USDCAD,20030409,175300,1.4681,1.4682,1.4681,1.4682
USDCAD,20030409,175600,1.4680,1.4680,1.4679,1.4679
USDCAD,20030409,175700,1.4677,1.4677,1.4676,1.4677
USDCAD,20030409,175800,1.4676,1.4676,1.4673,1.4675
USDCAD,20030409,180300,1.4675,1.4675,1.4675,1.4675
USDCAD,20030409,180500,1.4676,1.4676,1.4676,1.4676
USDCAD,20030409,180700,1.4675,1.4675,1.4675,1.4675
USDCAD,20030409,180800,1.4676,1.4676,1.4676,1.4676
USDCAD,20030409,180900,1.4675,1.4675,1.4675,1.4675
USDCAD,20030409,181100,1.4674,1.4674,1.4674,1.4674
USDCAD,20030409,181300,1.4676,1.4676,1.4676,1.4676
USDCAD,20030409,181400,1.4677,1.4682,1.4677,1.4682
USDCAD,20030409,181500,1.4681,1.4682,1.4681,1.4682
USDCAD,20030409,181600,1.4681,1.4681,1.4679,1.4679
USDCAD,20030409,181700,1.4680,1.4681,1.4680,1.4681
USDCAD,20030409,181900,1.4680,1.4680,1.4680,1.4680
USDCAD,20030409,182000,1.4679,1.4680,1.4679,1.4680
USDCAD,20030409,182100,1.4679,1.4679,1.4679,1.4679
USDCAD,20030409,182200,1.4680,1.4680,1.4678,1.4678
USDCAD,20030409,182400,1.4677,1.4677,1.4677,1.4677
USDCAD,20030409,182600,1.4676,1.4676,1.4675,1.4676
USDCAD,20030409,182900,1.4678,1.4680,1.4678,1.4679
USDCAD,20030409,183100,1.4678,1.4680,1.4678,1.4680
USDCAD,20030409,183200,1.4682,1.4682,1.4682,1.4682
USDCAD,20030409,183300,1.4680,1.4680,1.4680,1.4680
USDCAD,20030409,183400,1.4679,1.4679,1.4679,1.4679
USDCAD,20030409,183500,1.4680,1.4683,1.4680,1.4683
USDCAD,20030409,183600,1.4684,1.4684,1.4683,1.4683
USDCAD,20030409,183700,1.4684,1.4688,1.4684,1.4688
USDCAD,20030409,183800,1.4689,1.4689,1.4688,1.4688
USDCAD,20030409,183900,1.4687,1.4687,1.4683,1.4684
USDCAD,20030409,184000,1.4685,1.4686,1.4684,1.4686
USDCAD,20030409,184100,1.4687,1.4689,1.4687,1.4689
USDCAD,20030409,184200,1.4688,1.4689,1.4687,1.4687
USDCAD,20030409,184400,1.4686,1.4686,1.4679,1.4679
USDCAD,20030409,184500,1.4678,1.4679,1.4678,1.4678
USDCAD,20030409,184600,1.4679,1.4679,1.4676,1.4677
USDCAD,20030409,184900,1.4678,1.4678,1.4678,1.4678
USDCAD,20030409,185000,1.4677,1.4677,1.4676,1.4676
USDCAD,20030409,185100,1.4677,1.4679,1.4677,1.4679
USDCAD,20030409,185200,1.4678,1.4678,1.4676,1.4676
USDCAD,20030409,185300,1.4677,1.4677,1.4672,1.4673
USDCAD,20030409,185400,1.4674,1.4675,1.4673,1.4675
USDCAD,20030409,185600,1.4676,1.4676,1.4676,1.4676
USDCAD,20030409,185700,1.4675,1.4675,1.4675,1.4675
USDCAD,20030409,190000,1.4676,1.4677,1.4676,1.4677
USDCAD,20030409,190200,1.4675,1.4675,1.4675,1.4675
USDCAD,20030409,190700,1.4675,1.4675,1.4675,1.4675
USDCAD,20030409,191200,1.4675,1.4675,1.4675,1.4675
USDCAD,20030409,191300,1.4676,1.4676,1.4676,1.4676
USDCAD,20030409,191500,1.4678,1.4678,1.4678,1.4678
USDCAD,20030409,191700,1.4677,1.4677,1.4675,1.4675
USDCAD,20030409,191800,1.4676,1.4676,1.4672,1.4672
USDCAD,20030409,191900,1.4673,1.4674,1.4665,1.4665
USDCAD,20030409,192000,1.4664,1.4668,1.4664,1.4667
USDCAD,20030409,192100,1.4666,1.4666,1.4665,1.4665
USDCAD,20030409,192200,1.4664,1.4664,1.4661,1.4661
USDCAD,20030409,192300,1.4662,1.4664,1.4662,1.4664
USDCAD,20030409,192400,1.4665,1.4665,1.4665,1.4665
USDCAD,20030409,192500,1.4666,1.4666,1.4666,1.4666
USDCAD,20030409,192700,1.4667,1.4667,1.4667,1.4667
USDCAD,20030409,192800,1.4665,1.4666,1.4665,1.4666
USDCAD,20030409,192900,1.4667,1.4667,1.4667,1.4667
USDCAD,20030409,193000,1.4668,1.4668,1.4668,1.4668
USDCAD,20030409,193100,1.4670,1.4671,1.4670,1.4671
USDCAD,20030409,193200,1.4670,1.4670,1.4670,1.4670
USDCAD,20030409,193500,1.4669,1.4669,1.4669,1.4669
USDCAD,20030409,193700,1.4668,1.4668,1.4668,1.4668
USDCAD,20030409,193900,1.4669,1.4669,1.4668,1.4668
USDCAD,20030409,194100,1.4667,1.4667,1.4667,1.4667
USDCAD,20030409,194200,1.4668,1.4668,1.4668,1.4668
USDCAD,20030409,194300,1.4665,1.4665,1.4665,1.4665
USDCAD,20030409,194500,1.4663,1.4663,1.4663,1.4663
USDCAD,20030409,194700,1.4665,1.4665,1.4665,1.4665
USDCAD,20030409,195300,1.4665,1.4666,1.4665,1.4666
USDCAD,20030409,195500,1.4665,1.4665,1.4665,1.4665
USDCAD,20030409,200000,1.4665,1.4665,1.4665,1.4665
USDCAD,20030409,200200,1.4664,1.4665,1.4664,1.4665
USDCAD,20030409,200400,1.4664,1.4664,1.4664,1.4664
USDCAD,20030409,200500,1.4666,1.4668,1.4666,1.4668
USDCAD,20030409,200600,1.4669,1.4669,1.4669,1.4669
USDCAD,20030409,201000,1.4667,1.4667,1.4666,1.4667
USDCAD,20030409,201100,1.4665,1.4665,1.4665,1.4665
USDCAD,20030409,201600,1.4667,1.4668,1.4667,1.4668
USDCAD,20030409,201700,1.4667,1.4667,1.4667,1.4667
USDCAD,20030409,201900,1.4668,1.4668,1.4668,1.4668
USDCAD,20030409,202400,1.4667,1.4667,1.4666,1.4667
USDCAD,20030409,202600,1.4669,1.4669,1.4668,1.4668
USDCAD,20030409,202800,1.4667,1.4667,1.4667,1.4667
USDCAD,20030409,203200,1.4665,1.4665,1.4665,1.4665
USDCAD,20030409,203500,1.4666,1.4667,1.4666,1.4667
USDCAD,20030409,203600,1.4670,1.4670,1.4670,1.4670
USDCAD,20030409,203700,1.4669,1.4669,1.4669,1.4669
USDCAD,20030409,204200,1.4669,1.4669,1.4669,1.4669
USDCAD,20030409,204300,1.4670,1.4670,1.4670,1.4670
USDCAD,20030409,204600,1.4669,1.4669,1.4667,1.4668
USDCAD,20030409,204800,1.4670,1.4670,1.4670,1.4670
USDCAD,20030409,204900,1.4669,1.4670,1.4669,1.4670
USDCAD,20030409,205000,1.4669,1.4669,1.4668,1.4669
USDCAD,20030409,205200,1.4668,1.4669,1.4668,1.4669
USDCAD,20030409,205300,1.4668,1.4668,1.4668,1.4668
USDCAD,20030409,205500,1.4669,1.4669,1.4669,1.4669
USDCAD,20030409,210000,1.4669,1.4671,1.4669,1.4670
USDCAD,20030409,210300,1.4671,1.4672,1.4671,1.4672
USDCAD,20030409,210400,1.4671,1.4671,1.4671,1.4671
USDCAD,20030409,210800,1.4670,1.4670,1.4669,1.4669
USDCAD,20030409,211200,1.4670,1.4670,1.4670,1.4670
USDCAD,20030409,211300,1.4669,1.4669,1.4669,1.4669
USDCAD,20030409,211600,1.4670,1.4670,1.4670,1.4670
USDCAD,20030409,212100,1.4670,1.4670,1.4670,1.4670
USDCAD,20030409,212200,1.4669,1.4669,1.4669,1.4669
USDCAD,20030409,212300,1.4670,1.4670,1.4670,1.4670
USDCAD,20030409,212500,1.4669,1.4669,1.4669,1.4669
USDCAD,20030409,212700,1.4670,1.4670,1.4669,1.4669
USDCAD,20030409,212900,1.4668,1.4668,1.4668,1.4668
USDCAD,20030409,213000,1.4669,1.4669,1.4669,1.4669
USDCAD,20030409,213100,1.4668,1.4668,1.4668,1.4668
USDCAD,20030409,213600,1.4668,1.4668,1.4668,1.4668
USDCAD,20030409,214100,1.4668,1.4668,1.4668,1.4668
USDCAD,20030409,214300,1.4667,1.4667,1.4667,1.4667
USDCAD,20030409,214700,1.4666,1.4666,1.4665,1.4665
USDCAD,20030409,214900,1.4666,1.4666,1.4666,1.4666
USDCAD,20030409,215100,1.4665,1.4665,1.4665,1.4665
USDCAD,20030409,215300,1.4666,1.4666,1.4666,1.4666
USDCAD,20030409,215400,1.4665,1.4665,1.4665,1.4665
USDCAD,20030409,215500,1.4666,1.4666,1.4665,1.4665
USDCAD,20030409,220000,1.4666,1.4666,1.4665,1.4666
USDCAD,20030409,220500,1.4666,1.4666,1.4666,1.4666
USDCAD,20030409,220800,1.4665,1.4665,1.4665,1.4665
USDCAD,20030409,220900,1.4666,1.4666,1.4666,1.4666
USDCAD,20030409,221000,1.4667,1.4668,1.4667,1.4668
USDCAD,20030409,221100,1.4669,1.4669,1.4669,1.4669
USDCAD,20030409,221400,1.4668,1.4668,1.4668,1.4668
USDCAD,20030409,221800,1.4667,1.4667,1.4667,1.4667
USDCAD,20030409,222100,1.4668,1.4668,1.4668,1.4668
USDCAD,20030409,222300,1.4667,1.4667,1.4667,1.4667
USDCAD,20030409,222400,1.4666,1.4666,1.4664,1.4664
USDCAD,20030409,222500,1.4663,1.4663,1.4661,1.4662
USDCAD,20030409,222600,1.4661,1.4661,1.4661,1.4661
USDCAD,20030409,222700,1.4662,1.4662,1.4661,1.4661
USDCAD,20030409,222800,1.4662,1.4663,1.4662,1.4663
USDCAD,20030409,222900,1.4664,1.4664,1.4664,1.4664
USDCAD,20030409,223400,1.4663,1.4663,1.4663,1.4663
USDCAD,20030409,223500,1.4664,1.4664,1.4664,1.4664
USDCAD,20030409,223600,1.4663,1.4663,1.4661,1.4661
USDCAD,20030409,223800,1.4660,1.4660,1.4660,1.4660
USDCAD,20030409,223900,1.4659,1.4659,1.4654,1.4654
USDCAD,20030409,224000,1.4653,1.4656,1.4652,1.4654
USDCAD,20030409,224100,1.4653,1.4659,1.4653,1.4659
USDCAD,20030409,224300,1.4660,1.4660,1.4660,1.4660
USDCAD,20030409,224400,1.4659,1.4659,1.4659,1.4659
USDCAD,20030409,224500,1.4658,1.4658,1.4656,1.4657
USDCAD,20030409,224600,1.4656,1.4656,1.4656,1.4656
USDCAD,20030409,224700,1.4657,1.4657,1.4657,1.4657
USDCAD,20030409,225200,1.4657,1.4658,1.4657,1.4658
USDCAD,20030409,225700,1.4658,1.4658,1.4658,1.4658
USDCAD,20030409,230200,1.4658,1.4658,1.4658,1.4658
USDCAD,20030409,230300,1.4659,1.4661,1.4659,1.4661
USDCAD,20030409,230400,1.4662,1.4662,1.4662,1.4662
USDCAD,20030409,230600,1.4661,1.4661,1.4661,1.4661
USDCAD,20030409,230700,1.4662,1.4662,1.4661,1.4661
USDCAD,20030409,230800,1.4662,1.4662,1.4662,1.4662
USDCAD,20030409,230900,1.4659,1.4662,1.4659,1.4661
USDCAD,20030409,231100,1.4660,1.4661,1.4660,1.4661
USDCAD,20030409,231500,1.4660,1.4661,1.4660,1.4661
USDCAD,20030409,231600,1.4663,1.4663,1.4663,1.4663
USDCAD,20030409,231900,1.4662,1.4662,1.4662,1.4662
USDCAD,20030409,232300,1.4661,1.4661,1.4661,1.4661
USDCAD,20030409,232500,1.4660,1.4660,1.4660,1.4660
USDCAD,20030409,232800,1.4661,1.4661,1.4660,1.4661
USDCAD,20030409,232900,1.4662,1.4662,1.4662,1.4662
USDCAD,20030409,233200,1.4661,1.4661,1.4661,1.4661
USDCAD,20030409,233300,1.4662,1.4662,1.4662,1.4662
USDCAD,20030409,233400,1.4663,1.4664,1.4663,1.4663
USDCAD,20030409,233600,1.4662,1.4663,1.4662,1.4663
USDCAD,20030409,234100,1.4663,1.4663,1.4663,1.4663
USDCAD,20030409,234200,1.4662,1.4662,1.4662,1.4662
USDCAD,20030409,234500,1.4661,1.4661,1.4661,1.4661
USDCAD,20030409,234700,1.4662,1.4662,1.4662,1.4662
USDCAD,20030409,234900,1.4661,1.4661,1.4661,1.4661
USDCAD,20030409,235100,1.4660,1.4660,1.4656,1.4656
USDCAD,20030409,235200,1.4655,1.4655,1.4654,1.4655
USDCAD,20030409,235700,1.4655,1.4655,1.4655,1.4655
USDCAD,20030409,235800,1.4654,1.4654,1.4654,1.4654
EURCAD,20030409,000200,1.5737,1.5737,1.5733,1.5733
EURCAD,20030409,000300,1.5734,1.5734,1.5733,1.5734
EURCAD,20030409,000400,1.5735,1.5735,1.5735,1.5735
EURCAD,20030409,000500,1.5736,1.5736,1.5735,1.5735
EURCAD,20030409,000600,1.5734,1.5734,1.5734,1.5734
EURCAD,20030409,000700,1.5733,1.5733,1.5731,1.5731
EURCAD,20030409,000800,1.5730,1.5730,1.5730,1.5730
EURCAD,20030409,001100,1.5729,1.5730,1.5729,1.5730
EURCAD,20030409,001200,1.5731,1.5731,1.5731,1.5731
EURCAD,20030409,001300,1.5732,1.5732,1.5732,1.5732
EURCAD,20030409,001800,1.5732,1.5732,1.5732,1.5732
EURCAD,20030409,001900,1.5731,1.5731,1.5731,1.5731
EURCAD,20030409,002000,1.5730,1.5730,1.5729,1.5729
EURCAD,20030409,002100,1.5728,1.5728,1.5727,1.5727
EURCAD,20030409,002200,1.5726,1.5726,1.5726,1.5726
EURCAD,20030409,002300,1.5725,1.5726,1.5725,1.5726
EURCAD,20030409,002500,1.5725,1.5726,1.5725,1.5725
EURCAD,20030409,002800,1.5726,1.5727,1.5726,1.5727
EURCAD,20030409,003300,1.5726,1.5726,1.5726,1.5726
EURCAD,20030409,003400,1.5727,1.5727,1.5727,1.5727
EURCAD,20030409,003700,1.5728,1.5729,1.5728,1.5729
EURCAD,20030409,004000,1.5730,1.5730,1.5730,1.5730
EURCAD,20030409,004100,1.5731,1.5736,1.5731,1.5736
EURCAD,20030409,004500,1.5737,1.5739,1.5737,1.5739
EURCAD,20030409,004600,1.5740,1.5741,1.5740,1.5741
EURCAD,20030409,004800,1.5742,1.5742,1.5742,1.5742
EURCAD,20030409,005000,1.5741,1.5741,1.5738,1.5738
EURCAD,20030409,005100,1.5737,1.5738,1.5737,1.5738
EURCAD,20030409,005300,1.5737,1.5737,1.5736,1.5736
EURCAD,20030409,005400,1.5735,1.5735,1.5735,1.5735
EURCAD,20030409,005500,1.5736,1.5736,1.5736,1.5736
EURCAD,20030409,005600,1.5737,1.5737,1.5737,1.5737
EURCAD,20030409,005700,1.5736,1.5736,1.5736,1.5736
EURCAD,20030409,005800,1.5735,1.5735,1.5735,1.5735
EURCAD,20030409,005900,1.5734,1.5734,1.5734,1.5734
EURCAD,20030409,010400,1.5733,1.5733,1.5733,1.5733
EURCAD,20030409,010600,1.5734,1.5735,1.5734,1.5735
EURCAD,20030409,010800,1.5736,1.5736,1.5734,1.5734
EURCAD,20030409,010900,1.5735,1.5735,1.5735,1.5735
EURCAD,20030409,011200,1.5736,1.5737,1.5736,1.5737
EURCAD,20030409,011300,1.5738,1.5743,1.5738,1.5743
EURCAD,20030409,011400,1.5744,1.5744,1.5744,1.5744
EURCAD,20030409,011500,1.5743,1.5743,1.5743,1.5743
EURCAD,20030409,011600,1.5742,1.5742,1.5741,1.5741
EURCAD,20030409,011700,1.5742,1.5742,1.5742,1.5742
EURCAD,20030409,011800,1.5743,1.5743,1.5743,1.5743
EURCAD,20030409,011900,1.5744,1.5750,1.5744,1.5750
EURCAD,20030409,012000,1.5749,1.5749,1.5747,1.5747
EURCAD,20030409,012200,1.5746,1.5746,1.5746,1.5746
EURCAD,20030409,012300,1.5747,1.5747,1.5745,1.5745
EURCAD,20030409,012400,1.5744,1.5744,1.5742,1.5742
EURCAD,20030409,012500,1.5743,1.5744,1.5743,1.5744
EURCAD,20030409,012900,1.5745,1.5746,1.5745,1.5746
EURCAD,20030409,013000,1.5747,1.5747,1.5747,1.5747
EURCAD,20030409,013100,1.5746,1.5746,1.5746,1.5746
EURCAD,20030409,013200,1.5745,1.5745,1.5744,1.5744
EURCAD,20030409,013300,1.5743,1.5743,1.5742,1.5742
EURCAD,20030409,013400,1.5741,1.5741,1.5736,1.5736
EURCAD,20030409,013500,1.5735,1.5735,1.5733,1.5734
EURCAD,20030409,013600,1.5735,1.5737,1.5735,1.5737
EURCAD,20030409,013700,1.5738,1.5739,1.5738,1.5739
EURCAD,20030409,013800,1.5738,1.5738,1.5737,1.5738
EURCAD,20030409,014000,1.5739,1.5740,1.5739,1.5740
EURCAD,20030409,014100,1.5741,1.5741,1.5741,1.5741
EURCAD,20030409,014200,1.5742,1.5744,1.5742,1.5744
EURCAD,20030409,014400,1.5743,1.5743,1.5740,1.5741
EURCAD,20030409,014600,1.5740,1.5740,1.5740,1.5740
EURCAD,20030409,014700,1.5739,1.5739,1.5739,1.5739
EURCAD,20030409,014800,1.5738,1.5738,1.5734,1.5735
EURCAD,20030409,014900,1.5734,1.5734,1.5731,1.5731
EURCAD,20030409,015000,1.5732,1.5732,1.5731,1.5731
EURCAD,20030409,015100,1.5732,1.5732,1.5732,1.5732
EURCAD,20030409,015200,1.5731,1.5731,1.5731,1.5731
EURCAD,20030409,015300,1.5732,1.5733,1.5732,1.5733
EURCAD,20030409,015400,1.5734,1.5737,1.5734,1.5735
EURCAD,20030409,015600,1.5734,1.5734,1.5732,1.5733
EURCAD,20030409,015700,1.5732,1.5732,1.5730,1.5730
EURCAD,20030409,015800,1.5731,1.5731,1.5730,1.5730
EURCAD,20030409,015900,1.5731,1.5732,1.5731,1.5731
EURCAD,20030409,020000,1.5730,1.5730,1.5729,1.5729
EURCAD,20030409,020100,1.5730,1.5730,1.5730,1.5730
EURCAD,20030409,020200,1.5731,1.5733,1.5731,1.5733
EURCAD,20030409,020300,1.5732,1.5732,1.5730,1.5730
EURCAD,20030409,020400,1.5729,1.5729,1.5727,1.5727
EURCAD,20030409,020500,1.5728,1.5728,1.5727,1.5727
EURCAD,20030409,020600,1.5726,1.5727,1.5726,1.5727
EURCAD,20030409,020700,1.5728,1.5731,1.5728,1.5731
EURCAD,20030409,020800,1.5730,1.5730,1.5724,1.5725
EURCAD,20030409,020900,1.5724,1.5724,1.5721,1.5722
EURCAD,20030409,021100,1.5721,1.5723,1.5720,1.5723
EURCAD,20030409,021200,1.5724,1.5728,1.5724,1.5725
EURCAD,20030409,021600,1.5726,1.5726,1.5726,1.5726
EURCAD,20030409,021700,1.5727,1.5729,1.5727,1.5729
EURCAD,20030409,021800,1.5728,1.5728,1.5728,1.5728
EURCAD,20030409,022000,1.5729,1.5729,1.5729,1.5729
EURCAD,20030409,022100,1.5728,1.5728,1.5727,1.5727
EURCAD,20030409,022200,1.5728,1.5729,1.5728,1.5728
EURCAD,20030409,022300,1.5727,1.5727,1.5726,1.5726
EURCAD,20030409,022400,1.5727,1.5728,1.5727,1.5728
EURCAD,20030409,022500,1.5727,1.5727,1.5727,1.5727
EURCAD,20030409,022600,1.5728,1.5728,1.5728,1.5728
EURCAD,20030409,022900,1.5727,1.5727,1.5726,1.5727
EURCAD,20030409,023000,1.5728,1.5731,1.5728,1.5731
EURCAD,20030409,023100,1.5730,1.5730,1.5729,1.5729
EURCAD,20030409,023200,1.5730,1.5735,1.5730,1.5735
EURCAD,20030409,023300,1.5736,1.5736,1.5736,1.5736
EURCAD,20030409,023400,1.5737,1.5737,1.5731,1.5731
EURCAD,20030409,023500,1.5730,1.5730,1.5729,1.5729
EURCAD,20030409,023600,1.5730,1.5731,1.5730,1.5731
EURCAD,20030409,023700,1.5732,1.5732,1.5732,1.5732
EURCAD,20030409,023800,1.5733,1.5735,1.5733,1.5735
EURCAD,20030409,024000,1.5734,1.5734,1.5734,1.5734
EURCAD,20030409,024100,1.5733,1.5733,1.5732,1.5732
EURCAD,20030409,024200,1.5731,1.5731,1.5730,1.5730
EURCAD,20030409,024400,1.5731,1.5732,1.5730,1.5732
EURCAD,20030409,024500,1.5733,1.5733,1.5733,1.5733
EURCAD,20030409,024600,1.5734,1.5734,1.5734,1.5734
EURCAD,20030409,024800,1.5735,1.5735,1.5733,1.5733
EURCAD,20030409,024900,1.5734,1.5735,1.5734,1.5735
EURCAD,20030409,025000,1.5734,1.5736,1.5734,1.5736
EURCAD,20030409,025400,1.5735,1.5735,1.5733,1.5733
EURCAD,20030409,025500,1.5732,1.5732,1.5732,1.5732
EURCAD,20030409,025600,1.5731,1.5733,1.5731,1.5733
EURCAD,20030409,025700,1.5732,1.5732,1.5732,1.5732
EURCAD,20030409,025800,1.5731,1.5731,1.5728,1.5729
EURCAD,20030409,025900,1.5730,1.5730,1.5728,1.5728
EURCAD,20030409,030000,1.5729,1.5731,1.5729,1.5731
EURCAD,20030409,030100,1.5732,1.5733,1.5732,1.5733
EURCAD,20030409,030200,1.5734,1.5734,1.5733,1.5734
EURCAD,20030409,030300,1.5735,1.5737,1.5735,1.5737
EURCAD,20030409,030400,1.5738,1.5738,1.5735,1.5738
EURCAD,20030409,030500,1.5739,1.5739,1.5739,1.5739
EURCAD,20030409,030600,1.5738,1.5738,1.5734,1.5734
EURCAD,20030409,030800,1.5735,1.5737,1.5735,1.5736
EURCAD,20030409,030900,1.5735,1.5735,1.5735,1.5735
EURCAD,20030409,031000,1.5736,1.5737,1.5736,1.5736
EURCAD,20030409,031400,1.5735,1.5735,1.5733,1.5733
EURCAD,20030409,031500,1.5732,1.5732,1.5732,1.5732
EURCAD,20030409,031600,1.5731,1.5731,1.5729,1.5729
EURCAD,20030409,031700,1.5728,1.5728,1.5727,1.5727
EURCAD,20030409,031800,1.5726,1.5727,1.5726,1.5727
EURCAD,20030409,031900,1.5726,1.5726,1.5726,1.5726
EURCAD,20030409,032000,1.5727,1.5728,1.5727,1.5728
EURCAD,20030409,032200,1.5729,1.5729,1.5729,1.5729
EURCAD,20030409,032300,1.5730,1.5731,1.5730,1.5731
EURCAD,20030409,032400,1.5730,1.5730,1.5730,1.5730
EURCAD,20030409,032600,1.5731,1.5731,1.5731,1.5731
EURCAD,20030409,032700,1.5732,1.5732,1.5732,1.5732
EURCAD,20030409,032800,1.5731,1.5731,1.5731,1.5731
EURCAD,20030409,032900,1.5730,1.5730,1.5729,1.5730
EURCAD,20030409,033000,1.5731,1.5732,1.5731,1.5732
EURCAD,20030409,033400,1.5731,1.5733,1.5731,1.5733
EURCAD,20030409,033600,1.5734,1.5734,1.5734,1.5734
EURCAD,20030409,033700,1.5735,1.5736,1.5735,1.5736
EURCAD,20030409,033800,1.5735,1.5735,1.5735,1.5735
EURCAD,20030409,033900,1.5734,1.5734,1.5734,1.5734
EURCAD,20030409,034100,1.5733,1.5733,1.5733,1.5733
EURCAD,20030409,034400,1.5732,1.5732,1.5732,1.5732
EURCAD,20030409,034500,1.5731,1.5731,1.5730,1.5730
EURCAD,20030409,034600,1.5729,1.5729,1.5729,1.5729
EURCAD,20030409,034700,1.5730,1.5730,1.5730,1.5730
EURCAD,20030409,034800,1.5731,1.5731,1.5731,1.5731
EURCAD,20030409,034900,1.5732,1.5732,1.5732,1.5732
EURCAD,20030409,035000,1.5733,1.5733,1.5733,1.5733
EURCAD,20030409,035200,1.5734,1.5734,1.5734,1.5734
EURCAD,20030409,035300,1.5735,1.5735,1.5734,1.5734
EURCAD,20030409,035400,1.5733,1.5733,1.5733,1.5733
EURCAD,20030409,035700,1.5734,1.5735,1.5734,1.5735
EURCAD,20030409,035800,1.5736,1.5736,1.5736,1.5736
EURCAD,20030409,035900,1.5737,1.5739,1.5737,1.5739
EURCAD,20030409,040000,1.5738,1.5738,1.5738,1.5738
EURCAD,20030409,040100,1.5737,1.5737,1.5737,1.5737
EURCAD,20030409,040200,1.5736,1.5736,1.5734,1.5734
EURCAD,20030409,040300,1.5735,1.5737,1.5735,1.5737
EURCAD,20030409,040400,1.5738,1.5740,1.5738,1.5739
EURCAD,20030409,040500,1.5740,1.5740,1.5737,1.5737
EURCAD,20030409,040600,1.5736,1.5736,1.5736,1.5736
EURCAD,20030409,040700,1.5735,1.5735,1.5735,1.5735
EURCAD,20030409,040800,1.5734,1.5734,1.5734,1.5734
EURCAD,20030409,041000,1.5733,1.5733,1.5732,1.5732
EURCAD,20030409,041100,1.5731,1.5733,1.5730,1.5733
EURCAD,20030409,041200,1.5734,1.5743,1.5734,1.5743
EURCAD,20030409,041300,1.5742,1.5745,1.5742,1.5745
EURCAD,20030409,041700,1.5746,1.5747,1.5746,1.5747
EURCAD,20030409,041900,1.5746,1.5747,1.5746,1.5747
EURCAD,20030409,042000,1.5746,1.5746,1.5746,1.5746
EURCAD,20030409,042100,1.5745,1.5745,1.5744,1.5744
EURCAD,20030409,042500,1.5745,1.5746,1.5745,1.5746
EURCAD,20030409,042600,1.5747,1.5747,1.5746,1.5746
EURCAD,20030409,042700,1.5745,1.5745,1.5745,1.5745
EURCAD,20030409,042800,1.5746,1.5747,1.5746,1.5747
EURCAD,20030409,042900,1.5746,1.5746,1.5745,1.5745
EURCAD,20030409,043000,1.5746,1.5747,1.5746,1.5747
EURCAD,20030409,043100,1.5746,1.5746,1.5746,1.5746
EURCAD,20030409,043300,1.5745,1.5745,1.5745,1.5745
EURCAD,20030409,043400,1.5744,1.5744,1.5743,1.5743
EURCAD,20030409,043600,1.5744,1.5745,1.5744,1.5744
EURCAD,20030409,043900,1.5743,1.5743,1.5742,1.5742
EURCAD,20030409,044000,1.5743,1.5743,1.5743,1.5743
EURCAD,20030409,044100,1.5744,1.5745,1.5744,1.5745
EURCAD,20030409,044200,1.5746,1.5746,1.5745,1.5745
EURCAD,20030409,044400,1.5746,1.5746,1.5746,1.5746
EURCAD,20030409,044500,1.5747,1.5747,1.5747,1.5747
EURCAD,20030409,044600,1.5748,1.5748,1.5748,1.5748
EURCAD,20030409,044900,1.5749,1.5749,1.5749,1.5749
EURCAD,20030409,045000,1.5748,1.5748,1.5748,1.5748
EURCAD,20030409,045200,1.5747,1.5747,1.5747,1.5747
EURCAD,20030409,045600,1.5748,1.5749,1.5748,1.5749
EURCAD,20030409,045700,1.5750,1.5750,1.5750,1.5750
EURCAD,20030409,045800,1.5751,1.5752,1.5751,1.5752
EURCAD,20030409,050200,1.5751,1.5752,1.5751,1.5752
EURCAD,20030409,050400,1.5753,1.5753,1.5753,1.5753
EURCAD,20030409,050600,1.5752,1.5752,1.5751,1.5751
EURCAD,20030409,050700,1.5752,1.5753,1.5752,1.5753
EURCAD,20030409,051000,1.5752,1.5752,1.5751,1.5751
EURCAD,20030409,051100,1.5752,1.5752,1.5751,1.5751
EURCAD,20030409,051200,1.5750,1.5750,1.5749,1.5749
EURCAD,20030409,051600,1.5750,1.5750,1.5750,1.5750
EURCAD,20030409,051700,1.5751,1.5755,1.5751,1.5753
EURCAD,20030409,051800,1.5754,1.5756,1.5754,1.5756
EURCAD,20030409,051900,1.5757,1.5758,1.5757,1.5757
EURCAD,20030409,052200,1.5758,1.5758,1.5757,1.5757
EURCAD,20030409,052300,1.5756,1.5756,1.5753,1.5753
EURCAD,20030409,052400,1.5754,1.5754,1.5754,1.5754
EURCAD,20030409,052500,1.5753,1.5753,1.5753,1.5753
EURCAD,20030409,052600,1.5754,1.5761,1.5754,1.5761
EURCAD,20030409,052700,1.5760,1.5760,1.5759,1.5759
EURCAD,20030409,052800,1.5758,1.5758,1.5755,1.5755
EURCAD,20030409,052900,1.5756,1.5758,1.5756,1.5758
EURCAD,20030409,053000,1.5757,1.5758,1.5757,1.5758
EURCAD,20030409,053100,1.5757,1.5757,1.5757,1.5757
EURCAD,20030409,053200,1.5758,1.5758,1.5758,1.5758
EURCAD,20030409,053400,1.5757,1.5757,1.5756,1.5756
EURCAD,20030409,053500,1.5755,1.5756,1.5753,1.5753
EURCAD,20030409,053600,1.5752,1.5752,1.5751,1.5751
EURCAD,20030409,053700,1.5750,1.5751,1.5750,1.5751
EURCAD,20030409,053800,1.5750,1.5750,1.5749,1.5749
EURCAD,20030409,053900,1.5750,1.5751,1.5750,1.5750
EURCAD,20030409,054000,1.5751,1.5752,1.5751,1.5752
EURCAD,20030409,054100,1.5751,1.5751,1.5749,1.5749
EURCAD,20030409,054200,1.5748,1.5748,1.5745,1.5745
EURCAD,20030409,054300,1.5744,1.5744,1.5742,1.5744
EURCAD,20030409,054700,1.5743,1.5743,1.5743,1.5743
EURCAD,20030409,054800,1.5744,1.5746,1.5744,1.5746
EURCAD,20030409,055100,1.5747,1.5749,1.5747,1.5749
EURCAD,20030409,055600,1.5749,1.5749,1.5749,1.5749
EURCAD,20030409,055700,1.5750,1.5750,1.5750,1.5750
EURCAD,20030409,055800,1.5751,1.5751,1.5751,1.5751
EURCAD,20030409,055900,1.5752,1.5752,1.5752,1.5752
EURCAD,20030409,060000,1.5753,1.5753,1.5753,1.5753
EURCAD,20030409,060100,1.5752,1.5752,1.5752,1.5752
EURCAD,20030409,060200,1.5753,1.5753,1.5753,1.5753
EURCAD,20030409,060600,1.5752,1.5752,1.5752,1.5752
EURCAD,20030409,060700,1.5753,1.5753,1.5753,1.5753
EURCAD,20030409,060800,1.5752,1.5752,1.5751,1.5751
EURCAD,20030409,060900,1.5752,1.5754,1.5752,1.5754
EURCAD,20030409,061000,1.5753,1.5753,1.5753,1.5753
EURCAD,20030409,061100,1.5752,1.5752,1.5752,1.5752
EURCAD,20030409,061200,1.5751,1.5751,1.5750,1.5750
EURCAD,20030409,061300,1.5751,1.5751,1.5751,1.5751
EURCAD,20030409,061400,1.5752,1.5752,1.5752,1.5752
EURCAD,20030409,061500,1.5751,1.5751,1.5750,1.5750
EURCAD,20030409,061600,1.5751,1.5752,1.5751,1.5752
EURCAD,20030409,061700,1.5753,1.5753,1.5751,1.5751
EURCAD,20030409,061800,1.5750,1.5750,1.5749,1.5749
EURCAD,20030409,061900,1.5750,1.5752,1.5750,1.5752
EURCAD,20030409,062000,1.5751,1.5751,1.5750,1.5750
EURCAD,20030409,062100,1.5751,1.5751,1.5751,1.5751
EURCAD,20030409,062200,1.5750,1.5750,1.5750,1.5750
EURCAD,20030409,062300,1.5749,1.5749,1.5749,1.5749
EURCAD,20030409,062600,1.5750,1.5750,1.5750,1.5750
EURCAD,20030409,062900,1.5749,1.5749,1.5749,1.5749
EURCAD,20030409,063000,1.5748,1.5748,1.5748,1.5748
EURCAD,20030409,063100,1.5747,1.5748,1.5747,1.5748
EURCAD,20030409,063300,1.5749,1.5749,1.5749,1.5749
EURCAD,20030409,063400,1.5750,1.5751,1.5750,1.5751
EURCAD,20030409,063600,1.5750,1.5750,1.5749,1.5750
EURCAD,20030409,063700,1.5751,1.5752,1.5751,1.5752
EURCAD,20030409,063800,1.5753,1.5754,1.5753,1.5753
EURCAD,20030409,063900,1.5752,1.5752,1.5752,1.5752
EURCAD,20030409,064000,1.5751,1.5751,1.5750,1.5750
EURCAD,20030409,064200,1.5749,1.5750,1.5749,1.5750
EURCAD,20030409,064700,1.5750,1.5750,1.5750,1.5750
EURCAD,20030409,064800,1.5751,1.5752,1.5751,1.5752
EURCAD,20030409,064900,1.5751,1.5751,1.5750,1.5750
EURCAD,20030409,065000,1.5751,1.5752,1.5751,1.5752
EURCAD,20030409,065100,1.5753,1.5753,1.5752,1.5752
EURCAD,20030409,065400,1.5751,1.5751,1.5750,1.5750
EURCAD,20030409,065500,1.5749,1.5750,1.5749,1.5749
EURCAD,20030409,065700,1.5750,1.5750,1.5750,1.5750
EURCAD,20030409,065800,1.5751,1.5751,1.5751,1.5751
EURCAD,20030409,065900,1.5752,1.5752,1.5752,1.5752
EURCAD,20030409,070100,1.5753,1.5754,1.5753,1.5754
EURCAD,20030409,070300,1.5755,1.5755,1.5755,1.5755
EURCAD,20030409,070400,1.5754,1.5755,1.5754,1.5755
EURCAD,20030409,070500,1.5754,1.5754,1.5753,1.5753
EURCAD,20030409,070600,1.5754,1.5755,1.5754,1.5755
EURCAD,20030409,070700,1.5756,1.5756,1.5753,1.5753
EURCAD,20030409,070800,1.5752,1.5752,1.5751,1.5751
EURCAD,20030409,070900,1.5750,1.5750,1.5750,1.5750
EURCAD,20030409,071000,1.5749,1.5749,1.5749,1.5749
EURCAD,20030409,071100,1.5748,1.5748,1.5745,1.5745
EURCAD,20030409,071200,1.5744,1.5744,1.5741,1.5741
EURCAD,20030409,071500,1.5740,1.5740,1.5736,1.5737
EURCAD,20030409,071600,1.5738,1.5739,1.5738,1.5739
EURCAD,20030409,071900,1.5740,1.5740,1.5740,1.5740
EURCAD,20030409,072000,1.5741,1.5741,1.5741,1.5741
EURCAD,20030409,072200,1.5742,1.5745,1.5742,1.5745
EURCAD,20030409,072300,1.5746,1.5747,1.5746,1.5747
EURCAD,20030409,072500,1.5748,1.5751,1.5748,1.5751
EURCAD,20030409,072600,1.5752,1.5752,1.5752,1.5752
EURCAD,20030409,072700,1.5753,1.5754,1.5753,1.5754
EURCAD,20030409,072800,1.5755,1.5757,1.5755,1.5757
EURCAD,20030409,073000,1.5756,1.5756,1.5756,1.5756
EURCAD,20030409,073100,1.5755,1.5755,1.5755,1.5755
EURCAD,20030409,073200,1.5754,1.5754,1.5754,1.5754
EURCAD,20030409,073300,1.5755,1.5756,1.5755,1.5756
EURCAD,20030409,073400,1.5755,1.5755,1.5753,1.5753
EURCAD,20030409,073500,1.5754,1.5754,1.5754,1.5754
EURCAD,20030409,073700,1.5755,1.5755,1.5754,1.5754
EURCAD,20030409,073800,1.5753,1.5753,1.5752,1.5752
EURCAD,20030409,073900,1.5753,1.5755,1.5753,1.5755
EURCAD,20030409,074000,1.5756,1.5757,1.5756,1.5757
EURCAD,20030409,074100,1.5758,1.5759,1.5758,1.5759
EURCAD,20030409,074200,1.5760,1.5760,1.5760,1.5760
EURCAD,20030409,074300,1.5761,1.5766,1.5761,1.5766
EURCAD,20030409,074400,1.5767,1.5769,1.5767,1.5769
EURCAD,20030409,074500,1.5770,1.5770,1.5769,1.5769
EURCAD,20030409,074600,1.5768,1.5768,1.5768,1.5768
EURCAD,20030409,074700,1.5769,1.5769,1.5769,1.5769
EURCAD,20030409,074900,1.5768,1.5768,1.5768,1.5768
EURCAD,20030409,075000,1.5767,1.5767,1.5766,1.5766
EURCAD,20030409,075100,1.5765,1.5767,1.5765,1.5767
EURCAD,20030409,075200,1.5768,1.5768,1.5765,1.5765
EURCAD,20030409,075300,1.5766,1.5766,1.5766,1.5766
EURCAD,20030409,075500,1.5765,1.5765,1.5761,1.5761
EURCAD,20030409,075600,1.5760,1.5760,1.5760,1.5760
EURCAD,20030409,075700,1.5759,1.5760,1.5759,1.5759
EURCAD,20030409,075800,1.5758,1.5758,1.5757,1.5757
EURCAD,20030409,075900,1.5758,1.5761,1.5758,1.5761
EURCAD,20030409,080100,1.5762,1.5764,1.5762,1.5764
EURCAD,20030409,080200,1.5765,1.5765,1.5765,1.5765
EURCAD,20030409,080400,1.5764,1.5764,1.5759,1.5759
EURCAD,20030409,080500,1.5758,1.5758,1.5755,1.5756
EURCAD,20030409,080600,1.5754,1.5754,1.5751,1.5751
EURCAD,20030409,080700,1.5750,1.5750,1.5745,1.5746
EURCAD,20030409,080800,1.5747,1.5752,1.5747,1.5752
EURCAD,20030409,080900,1.5751,1.5751,1.5747,1.5747
EURCAD,20030409,081000,1.5748,1.5749,1.5747,1.5749
EURCAD,20030409,081100,1.5748,1.5748,1.5748,1.5748
EURCAD,20030409,081200,1.5747,1.5747,1.5745,1.5746
EURCAD,20030409,081300,1.5745,1.5745,1.5745,1.5745
EURCAD,20030409,081400,1.5746,1.5748,1.5746,1.5748
EURCAD,20030409,081500,1.5749,1.5751,1.5749,1.5751
EURCAD,20030409,081600,1.5750,1.5750,1.5749,1.5749
EURCAD,20030409,081700,1.5750,1.5758,1.5750,1.5758
EURCAD,20030409,081800,1.5759,1.5761,1.5759,1.5760
EURCAD,20030409,081900,1.5759,1.5759,1.5755,1.5755
EURCAD,20030409,082000,1.5756,1.5756,1.5756,1.5756
EURCAD,20030409,082100,1.5755,1.5755,1.5754,1.5754
EURCAD,20030409,082200,1.5753,1.5756,1.5753,1.5756
EURCAD,20030409,082300,1.5757,1.5757,1.5753,1.5753
EURCAD,20030409,082400,1.5754,1.5754,1.5754,1.5754
EURCAD,20030409,082500,1.5753,1.5753,1.5753,1.5753
EURCAD,20030409,082600,1.5752,1.5752,1.5751,1.5751
EURCAD,20030409,082700,1.5750,1.5750,1.5748,1.5748
EURCAD,20030409,082800,1.5747,1.5748,1.5747,1.5748
EURCAD,20030409,083000,1.5749,1.5751,1.5749,1.5751
EURCAD,20030409,083100,1.5750,1.5750,1.5750,1.5750
EURCAD,20030409,083200,1.5749,1.5751,1.5748,1.5750
EURCAD,20030409,083300,1.5749,1.5749,1.5746,1.5746
EURCAD,20030409,083400,1.5747,1.5747,1.5747,1.5747
EURCAD,20030409,083500,1.5746,1.5746,1.5743,1.5743
EURCAD,20030409,083600,1.5742,1.5742,1.5741,1.5741
EURCAD,20030409,083700,1.5740,1.5742,1.5739,1.5741
EURCAD,20030409,083800,1.5742,1.5743,1.5742,1.5743
EURCAD,20030409,083900,1.5744,1.5744,1.5744,1.5744
EURCAD,20030409,084000,1.5745,1.5745,1.5743,1.5743
EURCAD,20030409,084100,1.5744,1.5747,1.5744,1.5747
EURCAD,20030409,084200,1.5748,1.5750,1.5748,1.5748
EURCAD,20030409,084300,1.5747,1.5748,1.5746,1.5748
EURCAD,20030409,084400,1.5747,1.5747,1.5746,1.5746
EURCAD,20030409,084500,1.5745,1.5745,1.5743,1.5745
EURCAD,20030409,084600,1.5746,1.5747,1.5746,1.5747
EURCAD,20030409,084700,1.5746,1.5747,1.5746,1.5747
EURCAD,20030409,084800,1.5748,1.5749,1.5748,1.5749
EURCAD,20030409,084900,1.5750,1.5754,1.5750,1.5754
EURCAD,20030409,085000,1.5753,1.5753,1.5753,1.5753
EURCAD,20030409,085100,1.5754,1.5762,1.5754,1.5762
EURCAD,20030409,085200,1.5763,1.5764,1.5763,1.5763
EURCAD,20030409,085300,1.5762,1.5762,1.5759,1.5759
EURCAD,20030409,085400,1.5760,1.5761,1.5760,1.5761
EURCAD,20030409,085500,1.5760,1.5760,1.5760,1.5760
EURCAD,20030409,085600,1.5759,1.5761,1.5759,1.5761
EURCAD,20030409,085700,1.5760,1.5760,1.5758,1.5759
EURCAD,20030409,085800,1.5758,1.5760,1.5755,1.5755
EURCAD,20030409,085900,1.5754,1.5754,1.5751,1.5751
EURCAD,20030409,090000,1.5752,1.5752,1.5752,1.5752
EURCAD,20030409,090200,1.5751,1.5751,1.5749,1.5749
EURCAD,20030409,090300,1.5748,1.5748,1.5746,1.5747
EURCAD,20030409,090400,1.5748,1.5751,1.5748,1.5751
EURCAD,20030409,090500,1.5752,1.5752,1.5751,1.5751
EURCAD,20030409,090800,1.5752,1.5755,1.5752,1.5755
EURCAD,20030409,090900,1.5754,1.5754,1.5750,1.5750
EURCAD,20030409,091000,1.5749,1.5749,1.5747,1.5747
EURCAD,20030409,091100,1.5748,1.5749,1.5748,1.5749
EURCAD,20030409,091200,1.5750,1.5751,1.5750,1.5751
EURCAD,20030409,091300,1.5752,1.5752,1.5749,1.5749
EURCAD,20030409,091400,1.5748,1.5748,1.5747,1.5747
EURCAD,20030409,091500,1.5748,1.5750,1.5748,1.5750
EURCAD,20030409,091600,1.5751,1.5751,1.5751,1.5751
EURCAD,20030409,091700,1.5752,1.5755,1.5752,1.5755
EURCAD,20030409,091800,1.5754,1.5755,1.5754,1.5754
EURCAD,20030409,091900,1.5755,1.5757,1.5755,1.5755
EURCAD,20030409,092000,1.5754,1.5754,1.5752,1.5752
EURCAD,20030409,092100,1.5751,1.5753,1.5748,1.5753
EURCAD,20030409,092200,1.5754,1.5763,1.5754,1.5763
EURCAD,20030409,092300,1.5761,1.5761,1.5759,1.5760
EURCAD,20030409,092400,1.5759,1.5760,1.5757,1.5758
EURCAD,20030409,092500,1.5756,1.5757,1.5755,1.5757
EURCAD,20030409,092600,1.5758,1.5758,1.5756,1.5758
EURCAD,20030409,092700,1.5757,1.5762,1.5757,1.5760
EURCAD,20030409,092800,1.5761,1.5765,1.5759,1.5761
EURCAD,20030409,092900,1.5762,1.5763,1.5761,1.5761
EURCAD,20030409,093000,1.5762,1.5762,1.5757,1.5759
EURCAD,20030409,093100,1.5760,1.5768,1.5760,1.5768
EURCAD,20030409,093200,1.5767,1.5767,1.5765,1.5765
EURCAD,20030409,093300,1.5764,1.5764,1.5763,1.5763
EURCAD,20030409,093400,1.5762,1.5763,1.5761,1.5763
EURCAD,20030409,093500,1.5764,1.5767,1.5764,1.5765
EURCAD,20030409,093600,1.5764,1.5764,1.5762,1.5762
EURCAD,20030409,093700,1.5761,1.5761,1.5758,1.5759
EURCAD,20030409,093800,1.5758,1.5758,1.5758,1.5758
EURCAD,20030409,093900,1.5759,1.5760,1.5759,1.5760
EURCAD,20030409,094000,1.5759,1.5759,1.5759,1.5759
EURCAD,20030409,094100,1.5758,1.5759,1.5757,1.5759
EURCAD,20030409,094200,1.5760,1.5760,1.5760,1.5760
EURCAD,20030409,094300,1.5761,1.5761,1.5761,1.5761
EURCAD,20030409,094400,1.5760,1.5760,1.5756,1.5757
EURCAD,20030409,094600,1.5758,1.5758,1.5758,1.5758
EURCAD,20030409,094700,1.5759,1.5759,1.5759,1.5759
EURCAD,20030409,094800,1.5760,1.5762,1.5760,1.5762
EURCAD,20030409,094900,1.5763,1.5764,1.5763,1.5764
EURCAD,20030409,095000,1.5763,1.5764,1.5761,1.5764
EURCAD,20030409,095100,1.5765,1.5767,1.5765,1.5767
EURCAD,20030409,095300,1.5768,1.5768,1.5766,1.5767
EURCAD,20030409,095400,1.5768,1.5772,1.5768,1.5770
EURCAD,20030409,095500,1.5771,1.5772,1.5771,1.5772
EURCAD,20030409,095600,1.5773,1.5774,1.5773,1.5774
EURCAD,20030409,095700,1.5775,1.5783,1.5775,1.5783
EURCAD,20030409,095800,1.5784,1.5790,1.5784,1.5790
EURCAD,20030409,095900,1.5788,1.5789,1.5785,1.5786
EURCAD,20030409,100000,1.5787,1.5787,1.5782,1.5782
EURCAD,20030409,100100,1.5781,1.5781,1.5778,1.5779
EURCAD,20030409,100200,1.5780,1.5780,1.5779,1.5780
EURCAD,20030409,100400,1.5781,1.5783,1.5781,1.5783
EURCAD,20030409,100500,1.5784,1.5787,1.5784,1.5787
EURCAD,20030409,100600,1.5788,1.5791,1.5788,1.5791
EURCAD,20030409,100700,1.5793,1.5796,1.5793,1.5796
EURCAD,20030409,100800,1.5795,1.5795,1.5791,1.5793
EURCAD,20030409,100900,1.5794,1.5797,1.5794,1.5794
EURCAD,20030409,101000,1.5795,1.5795,1.5794,1.5794
EURCAD,20030409,101100,1.5793,1.5796,1.5792,1.5795
EURCAD,20030409,101200,1.5794,1.5794,1.5793,1.5793
EURCAD,20030409,101300,1.5794,1.5795,1.5794,1.5795
EURCAD,20030409,101500,1.5794,1.5794,1.5793,1.5793
EURCAD,20030409,101600,1.5792,1.5792,1.5790,1.5790
EURCAD,20030409,101700,1.5789,1.5789,1.5787,1.5788
EURCAD,20030409,101900,1.5787,1.5787,1.5786,1.5787
EURCAD,20030409,102000,1.5788,1.5792,1.5788,1.5791
EURCAD,20030409,102100,1.5792,1.5795,1.5792,1.5793
EURCAD,20030409,102200,1.5794,1.5794,1.5794,1.5794
EURCAD,20030409,102300,1.5795,1.5797,1.5795,1.5797
EURCAD,20030409,102400,1.5796,1.5796,1.5794,1.5794
EURCAD,20030409,102500,1.5793,1.5793,1.5792,1.5792
EURCAD,20030409,102600,1.5791,1.5791,1.5788,1.5788
EURCAD,20030409,102700,1.5789,1.5790,1.5789,1.5790
EURCAD,20030409,102800,1.5791,1.5791,1.5791,1.5791
EURCAD,20030409,102900,1.5790,1.5790,1.5790,1.5790
EURCAD,20030409,103000,1.5789,1.5789,1.5789,1.5789
EURCAD,20030409,103100,1.5788,1.5788,1.5785,1.5786
EURCAD,20030409,103200,1.5785,1.5785,1.5784,1.5784
EURCAD,20030409,103300,1.5785,1.5786,1.5785,1.5786
EURCAD,20030409,103400,1.5787,1.5787,1.5787,1.5787
EURCAD,20030409,103500,1.5788,1.5788,1.5788,1.5788
EURCAD,20030409,103600,1.5789,1.5793,1.5789,1.5793
EURCAD,20030409,103700,1.5795,1.5804,1.5795,1.5801
EURCAD,20030409,103800,1.5800,1.5800,1.5797,1.5797
EURCAD,20030409,103900,1.5796,1.5797,1.5795,1.5795
EURCAD,20030409,104000,1.5794,1.5794,1.5793,1.5793
EURCAD,20030409,104100,1.5792,1.5793,1.5792,1.5793
EURCAD,20030409,104200,1.5792,1.5792,1.5789,1.5789
EURCAD,20030409,104300,1.5790,1.5791,1.5790,1.5791
EURCAD,20030409,104400,1.5792,1.5792,1.5792,1.5792
EURCAD,20030409,104600,1.5791,1.5792,1.5791,1.5792
EURCAD,20030409,104700,1.5793,1.5793,1.5793,1.5793
EURCAD,20030409,104800,1.5794,1.5796,1.5794,1.5796
EURCAD,20030409,104900,1.5795,1.5795,1.5795,1.5795
EURCAD,20030409,105000,1.5794,1.5794,1.5793,1.5793
EURCAD,20030409,105100,1.5792,1.5792,1.5787,1.5788
EURCAD,20030409,105200,1.5789,1.5789,1.5788,1.5788
EURCAD,20030409,105300,1.5789,1.5790,1.5789,1.5790
EURCAD,20030409,105400,1.5791,1.5791,1.5791,1.5791
EURCAD,20030409,105500,1.5792,1.5793,1.5792,1.5793
EURCAD,20030409,105600,1.5794,1.5795,1.5794,1.5795
EURCAD,20030409,105700,1.5796,1.5797,1.5796,1.5796
EURCAD,20030409,105800,1.5795,1.5795,1.5793,1.5793
EURCAD,20030409,105900,1.5792,1.5792,1.5792,1.5792
EURCAD,20030409,110000,1.5791,1.5791,1.5786,1.5787
EURCAD,20030409,110200,1.5786,1.5790,1.5785,1.5790
EURCAD,20030409,110300,1.5791,1.5791,1.5788,1.5790
EURCAD,20030409,110400,1.5789,1.5789,1.5784,1.5784
EURCAD,20030409,110500,1.5782,1.5782,1.5778,1.5780
EURCAD,20030409,110700,1.5779,1.5779,1.5775,1.5776
EURCAD,20030409,110800,1.5775,1.5775,1.5775,1.5775
EURCAD,20030409,110900,1.5774,1.5774,1.5772,1.5773
EURCAD,20030409,111000,1.5774,1.5775,1.5774,1.5775
EURCAD,20030409,111100,1.5774,1.5776,1.5774,1.5776
EURCAD,20030409,111300,1.5774,1.5774,1.5773,1.5773
EURCAD,20030409,111600,1.5772,1.5772,1.5772,1.5772
EURCAD,20030409,111700,1.5775,1.5776,1.5775,1.5776
EURCAD,20030409,111800,1.5777,1.5779,1.5777,1.5779
EURCAD,20030409,112300,1.5779,1.5779,1.5779,1.5779
EURCAD,20030409,112400,1.5776,1.5776,1.5776,1.5776
EURCAD,20030409,112500,1.5777,1.5777,1.5777,1.5777
EURCAD,20030409,112600,1.5778,1.5778,1.5778,1.5778
EURCAD,20030409,112700,1.5780,1.5780,1.5780,1.5780
EURCAD,20030409,113000,1.5778,1.5778,1.5777,1.5777
EURCAD,20030409,113200,1.5776,1.5776,1.5776,1.5776
EURCAD,20030409,113400,1.5772,1.5772,1.5772,1.5772
EURCAD,20030409,113900,1.5772,1.5772,1.5772,1.5772
EURCAD,20030409,114300,1.5776,1.5778,1.5776,1.5778
EURCAD,20030409,114400,1.5777,1.5777,1.5776,1.5776
EURCAD,20030409,114800,1.5775,1.5775,1.5775,1.5775
EURCAD,20030409,114900,1.5774,1.5774,1.5774,1.5774
EURCAD,20030409,115100,1.5773,1.5773,1.5773,1.5773
EURCAD,20030409,115200,1.5774,1.5777,1.5774,1.5777
EURCAD,20030409,115300,1.5778,1.5778,1.5778,1.5778
EURCAD,20030409,115400,1.5777,1.5777,1.5773,1.5773
EURCAD,20030409,115500,1.5772,1.5772,1.5767,1.5767
EURCAD,20030409,115600,1.5766,1.5767,1.5765,1.5767
EURCAD,20030409,115700,1.5766,1.5766,1.5765,1.5765
EURCAD,20030409,115800,1.5766,1.5767,1.5766,1.5767
EURCAD,20030409,120000,1.5768,1.5768,1.5768,1.5768
EURCAD,20030409,120100,1.5767,1.5767,1.5767,1.5767
EURCAD,20030409,120200,1.5768,1.5768,1.5768,1.5768
EURCAD,20030409,120500,1.5767,1.5767,1.5767,1.5767
EURCAD,20030409,120700,1.5763,1.5763,1.5763,1.5763
EURCAD,20030409,120800,1.5765,1.5768,1.5765,1.5768
EURCAD,20030409,120900,1.5769,1.5769,1.5769,1.5769
EURCAD,20030409,121100,1.5768,1.5768,1.5768,1.5768
EURCAD,20030409,121300,1.5767,1.5767,1.5767,1.5767
EURCAD,20030409,121400,1.5766,1.5766,1.5763,1.5763
EURCAD,20030409,121500,1.5762,1.5764,1.5761,1.5764
EURCAD,20030409,121600,1.5763,1.5763,1.5763,1.5763
EURCAD,20030409,121700,1.5762,1.5762,1.5761,1.5762
EURCAD,20030409,121800,1.5761,1.5761,1.5761,1.5761
EURCAD,20030409,121900,1.5760,1.5760,1.5759,1.5759
EURCAD,20030409,122000,1.5758,1.5758,1.5758,1.5758
EURCAD,20030409,122100,1.5759,1.5759,1.5759,1.5759
EURCAD,20030409,122300,1.5755,1.5761,1.5755,1.5761
EURCAD,20030409,122400,1.5762,1.5764,1.5762,1.5764
EURCAD,20030409,122500,1.5765,1.5765,1.5764,1.5764
EURCAD,20030409,122600,1.5763,1.5763,1.5763,1.5763
EURCAD,20030409,122700,1.5764,1.5766,1.5764,1.5766
EURCAD,20030409,122800,1.5765,1.5765,1.5764,1.5764
EURCAD,20030409,123100,1.5761,1.5761,1.5760,1.5760
EURCAD,20030409,123600,1.5761,1.5762,1.5761,1.5762
EURCAD,20030409,123800,1.5761,1.5761,1.5761,1.5761
EURCAD,20030409,123900,1.5760,1.5760,1.5760,1.5760
EURCAD,20030409,124000,1.5761,1.5761,1.5761,1.5761
EURCAD,20030409,124100,1.5762,1.5763,1.5762,1.5763
EURCAD,20030409,124300,1.5764,1.5765,1.5764,1.5765
EURCAD,20030409,124400,1.5766,1.5766,1.5765,1.5765
EURCAD,20030409,124500,1.5764,1.5764,1.5763,1.5763
EURCAD,20030409,124800,1.5762,1.5762,1.5762,1.5762
EURCAD,20030409,124900,1.5761,1.5761,1.5761,1.5761
EURCAD,20030409,125000,1.5762,1.5762,1.5762,1.5762
EURCAD,20030409,125200,1.5763,1.5763,1.5762,1.5763
EURCAD,20030409,125300,1.5762,1.5762,1.5757,1.5758
EURCAD,20030409,125400,1.5759,1.5763,1.5759,1.5763
EURCAD,20030409,125500,1.5764,1.5764,1.5764,1.5764
EURCAD,20030409,125600,1.5765,1.5766,1.5765,1.5766
EURCAD,20030409,125800,1.5767,1.5767,1.5767,1.5767
EURCAD,20030409,125900,1.5766,1.5766,1.5766,1.5766
EURCAD,20030409,130100,1.5770,1.5776,1.5770,1.5776
EURCAD,20030409,130200,1.5777,1.5781,1.5777,1.5781
EURCAD,20030409,130400,1.5779,1.5779,1.5779,1.5779
EURCAD,20030409,130500,1.5778,1.5780,1.5777,1.5780
EURCAD,20030409,130600,1.5781,1.5782,1.5781,1.5782
EURCAD,20030409,130700,1.5781,1.5781,1.5780,1.5780
EURCAD,20030409,130900,1.5781,1.5782,1.5781,1.5781
EURCAD,20030409,131000,1.5780,1.5780,1.5778,1.5778
EURCAD,20030409,131100,1.5777,1.5777,1.5777,1.5777
EURCAD,20030409,131200,1.5776,1.5776,1.5776,1.5776
EURCAD,20030409,131600,1.5773,1.5775,1.5773,1.5775
EURCAD,20030409,131700,1.5776,1.5776,1.5776,1.5776
EURCAD,20030409,131800,1.5775,1.5775,1.5773,1.5773
EURCAD,20030409,132200,1.5775,1.5776,1.5775,1.5776
EURCAD,20030409,132300,1.5777,1.5777,1.5776,1.5777
EURCAD,20030409,132400,1.5778,1.5779,1.5778,1.5779
EURCAD,20030409,132600,1.5778,1.5778,1.5778,1.5778
EURCAD,20030409,132700,1.5779,1.5780,1.5779,1.5780
EURCAD,20030409,132800,1.5779,1.5779,1.5777,1.5777
EURCAD,20030409,132900,1.5776,1.5776,1.5774,1.5774
EURCAD,20030409,133000,1.5773,1.5773,1.5768,1.5768
EURCAD,20030409,133100,1.5769,1.5769,1.5767,1.5768
EURCAD,20030409,133200,1.5767,1.5769,1.5767,1.5769
EURCAD,20030409,133300,1.5770,1.5770,1.5770,1.5770
EURCAD,20030409,133500,1.5769,1.5769,1.5769,1.5769
EURCAD,20030409,133600,1.5768,1.5768,1.5759,1.5762
EURCAD,20030409,133700,1.5763,1.5766,1.5763,1.5764
EURCAD,20030409,133800,1.5763,1.5763,1.5761,1.5761
EURCAD,20030409,133900,1.5760,1.5761,1.5760,1.5761
EURCAD,20030409,134000,1.5760,1.5760,1.5754,1.5754
EURCAD,20030409,134100,1.5755,1.5757,1.5755,1.5757
EURCAD,20030409,134200,1.5758,1.5758,1.5758,1.5758
EURCAD,20030409,134300,1.5759,1.5759,1.5757,1.5757
EURCAD,20030409,134400,1.5758,1.5760,1.5758,1.5760
EURCAD,20030409,134500,1.5761,1.5762,1.5761,1.5762
EURCAD,20030409,134600,1.5763,1.5764,1.5763,1.5764
EURCAD,20030409,134800,1.5763,1.5767,1.5763,1.5767
EURCAD,20030409,134900,1.5766,1.5766,1.5762,1.5763
EURCAD,20030409,135000,1.5764,1.5772,1.5764,1.5772
EURCAD,20030409,135100,1.5773,1.5773,1.5773,1.5773
EURCAD,20030409,135200,1.5774,1.5774,1.5774,1.5774
EURCAD,20030409,135300,1.5773,1.5773,1.5770,1.5770
EURCAD,20030409,135400,1.5769,1.5769,1.5764,1.5764
EURCAD,20030409,135500,1.5763,1.5763,1.5757,1.5757
EURCAD,20030409,135600,1.5756,1.5760,1.5756,1.5760
EURCAD,20030409,135700,1.5761,1.5765,1.5761,1.5765
EURCAD,20030409,135800,1.5766,1.5768,1.5766,1.5768
EURCAD,20030409,135900,1.5769,1.5771,1.5769,1.5770
EURCAD,20030409,140000,1.5771,1.5771,1.5771,1.5771
EURCAD,20030409,140100,1.5770,1.5770,1.5768,1.5768
EURCAD,20030409,140200,1.5769,1.5770,1.5769,1.5770
EURCAD,20030409,140300,1.5771,1.5772,1.5769,1.5769
EURCAD,20030409,140400,1.5768,1.5768,1.5767,1.5767
EURCAD,20030409,140500,1.5768,1.5768,1.5768,1.5768
EURCAD,20030409,140600,1.5767,1.5767,1.5767,1.5767
EURCAD,20030409,140700,1.5768,1.5768,1.5768,1.5768
EURCAD,20030409,140800,1.5769,1.5770,1.5769,1.5770
EURCAD,20030409,141000,1.5771,1.5775,1.5771,1.5775
EURCAD,20030409,141100,1.5776,1.5778,1.5776,1.5778
EURCAD,20030409,141200,1.5779,1.5779,1.5774,1.5774
EURCAD,20030409,141300,1.5773,1.5774,1.5773,1.5773
EURCAD,20030409,141400,1.5772,1.5772,1.5768,1.5768
EURCAD,20030409,141500,1.5767,1.5767,1.5766,1.5766
EURCAD,20030409,141700,1.5767,1.5768,1.5767,1.5768
EURCAD,20030409,141900,1.5767,1.5767,1.5767,1.5767
EURCAD,20030409,142000,1.5768,1.5768,1.5766,1.5766
EURCAD,20030409,142100,1.5765,1.5765,1.5761,1.5761
EURCAD,20030409,142200,1.5760,1.5762,1.5759,1.5762
EURCAD,20030409,142300,1.5761,1.5764,1.5759,1.5764
EURCAD,20030409,142400,1.5763,1.5763,1.5762,1.5763
EURCAD,20030409,142500,1.5762,1.5762,1.5760,1.5762
EURCAD,20030409,142600,1.5761,1.5761,1.5758,1.5758
EURCAD,20030409,142700,1.5757,1.5757,1.5750,1.5754
EURCAD,20030409,142800,1.5755,1.5756,1.5754,1.5754
EURCAD,20030409,142900,1.5753,1.5754,1.5750,1.5751
EURCAD,20030409,143000,1.5752,1.5753,1.5751,1.5751
EURCAD,20030409,143100,1.5752,1.5757,1.5752,1.5757
EURCAD,20030409,143200,1.5756,1.5756,1.5755,1.5755
EURCAD,20030409,143300,1.5754,1.5754,1.5753,1.5753
EURCAD,20030409,143400,1.5752,1.5754,1.5752,1.5753
EURCAD,20030409,143500,1.5752,1.5752,1.5746,1.5746
EURCAD,20030409,143600,1.5745,1.5749,1.5745,1.5749
EURCAD,20030409,143700,1.5750,1.5751,1.5750,1.5750
EURCAD,20030409,143800,1.5751,1.5751,1.5749,1.5749
EURCAD,20030409,143900,1.5750,1.5756,1.5750,1.5756
EURCAD,20030409,144000,1.5757,1.5760,1.5757,1.5760
EURCAD,20030409,144100,1.5761,1.5761,1.5761,1.5761
EURCAD,20030409,144300,1.5760,1.5760,1.5756,1.5756
EURCAD,20030409,144400,1.5755,1.5755,1.5754,1.5754
EURCAD,20030409,144600,1.5755,1.5755,1.5754,1.5754
EURCAD,20030409,144700,1.5755,1.5761,1.5755,1.5759
EURCAD,20030409,144800,1.5758,1.5758,1.5755,1.5755
EURCAD,20030409,144900,1.5754,1.5754,1.5753,1.5754
EURCAD,20030409,145000,1.5755,1.5758,1.5755,1.5758
EURCAD,20030409,145100,1.5759,1.5759,1.5759,1.5759
EURCAD,20030409,145200,1.5760,1.5763,1.5760,1.5763
EURCAD,20030409,145300,1.5764,1.5767,1.5764,1.5767
EURCAD,20030409,145400,1.5766,1.5766,1.5764,1.5764
EURCAD,20030409,145500,1.5765,1.5765,1.5764,1.5765
EURCAD,20030409,145600,1.5766,1.5775,1.5766,1.5775
EURCAD,20030409,145700,1.5774,1.5774,1.5772,1.5772
EURCAD,20030409,145800,1.5771,1.5772,1.5770,1.5771
EURCAD,20030409,145900,1.5772,1.5772,1.5771,1.5771
EURCAD,20030409,150000,1.5770,1.5770,1.5767,1.5767
EURCAD,20030409,150100,1.5768,1.5770,1.5768,1.5770
EURCAD,20030409,150200,1.5769,1.5769,1.5767,1.5767
EURCAD,20030409,150300,1.5766,1.5768,1.5761,1.5768
EURCAD,20030409,150400,1.5769,1.5770,1.5760,1.5761
EURCAD,20030409,150500,1.5762,1.5766,1.5762,1.5766
EURCAD,20030409,150600,1.5767,1.5767,1.5755,1.5755
EURCAD,20030409,150700,1.5754,1.5754,1.5746,1.5746
EURCAD,20030409,150800,1.5745,1.5749,1.5744,1.5744
EURCAD,20030409,150900,1.5745,1.5753,1.5745,1.5751
EURCAD,20030409,151000,1.5753,1.5759,1.5753,1.5759
EURCAD,20030409,151100,1.5760,1.5760,1.5757,1.5757
EURCAD,20030409,151200,1.5758,1.5760,1.5758,1.5759
EURCAD,20030409,151300,1.5760,1.5760,1.5758,1.5758
EURCAD,20030409,151400,1.5759,1.5759,1.5758,1.5758
EURCAD,20030409,151500,1.5757,1.5757,1.5753,1.5753
EURCAD,20030409,151600,1.5752,1.5752,1.5750,1.5751
EURCAD,20030409,151700,1.5750,1.5750,1.5747,1.5747
EURCAD,20030409,151800,1.5748,1.5750,1.5748,1.5750
EURCAD,20030409,151900,1.5749,1.5749,1.5748,1.5748
EURCAD,20030409,152000,1.5747,1.5748,1.5747,1.5748
EURCAD,20030409,152100,1.5749,1.5751,1.5749,1.5751
EURCAD,20030409,152200,1.5752,1.5752,1.5751,1.5751
EURCAD,20030409,152300,1.5750,1.5750,1.5736,1.5737
EURCAD,20030409,152400,1.5736,1.5736,1.5735,1.5735
EURCAD,20030409,152500,1.5736,1.5737,1.5735,1.5737
EURCAD,20030409,152600,1.5738,1.5740,1.5738,1.5739
EURCAD,20030409,152700,1.5740,1.5740,1.5738,1.5738
EURCAD,20030409,152800,1.5737,1.5737,1.5737,1.5737
EURCAD,20030409,152900,1.5738,1.5742,1.5738,1.5741
EURCAD,20030409,153000,1.5740,1.5745,1.5740,1.5745
EURCAD,20030409,153100,1.5746,1.5747,1.5745,1.5745
EURCAD,20030409,153200,1.5746,1.5747,1.5746,1.5746
EURCAD,20030409,153300,1.5747,1.5747,1.5747,1.5747
EURCAD,20030409,153500,1.5746,1.5749,1.5740,1.5740
EURCAD,20030409,153600,1.5739,1.5741,1.5736,1.5736
EURCAD,20030409,153700,1.5738,1.5742,1.5738,1.5740
EURCAD,20030409,153800,1.5741,1.5743,1.5741,1.5743
EURCAD,20030409,153900,1.5742,1.5747,1.5742,1.5747
EURCAD,20030409,154000,1.5748,1.5750,1.5748,1.5750
EURCAD,20030409,154100,1.5751,1.5753,1.5751,1.5753
EURCAD,20030409,154200,1.5752,1.5752,1.5746,1.5746
EURCAD,20030409,154300,1.5744,1.5745,1.5742,1.5744
EURCAD,20030409,154400,1.5743,1.5743,1.5742,1.5742
EURCAD,20030409,154500,1.5743,1.5743,1.5741,1.5742
EURCAD,20030409,154600,1.5743,1.5749,1.5743,1.5748
EURCAD,20030409,154700,1.5747,1.5749,1.5743,1.5743
EURCAD,20030409,154800,1.5744,1.5746,1.5744,1.5746
EURCAD,20030409,154900,1.5747,1.5749,1.5745,1.5747
EURCAD,20030409,155000,1.5748,1.5751,1.5748,1.5751
EURCAD,20030409,155100,1.5752,1.5756,1.5752,1.5754
EURCAD,20030409,155200,1.5753,1.5755,1.5752,1.5754
EURCAD,20030409,155300,1.5753,1.5753,1.5751,1.5751
EURCAD,20030409,155400,1.5750,1.5751,1.5750,1.5751
EURCAD,20030409,155500,1.5752,1.5752,1.5752,1.5752
EURCAD,20030409,155600,1.5751,1.5752,1.5751,1.5752
EURCAD,20030409,155700,1.5753,1.5755,1.5750,1.5750
EURCAD,20030409,155800,1.5749,1.5749,1.5747,1.5747
EURCAD,20030409,155900,1.5748,1.5748,1.5748,1.5748
EURCAD,20030409,160000,1.5749,1.5755,1.5749,1.5755
EURCAD,20030409,160100,1.5754,1.5754,1.5753,1.5753
EURCAD,20030409,160200,1.5752,1.5752,1.5743,1.5743
EURCAD,20030409,160300,1.5742,1.5742,1.5738,1.5740
EURCAD,20030409,160400,1.5739,1.5739,1.5737,1.5737
EURCAD,20030409,160500,1.5736,1.5736,1.5719,1.5721
EURCAD,20030409,160600,1.5723,1.5728,1.5723,1.5728
EURCAD,20030409,160700,1.5729,1.5735,1.5729,1.5735
EURCAD,20030409,160800,1.5734,1.5734,1.5719,1.5719
EURCAD,20030409,160900,1.5717,1.5717,1.5712,1.5712
EURCAD,20030409,161000,1.5711,1.5714,1.5710,1.5714
EURCAD,20030409,161100,1.5713,1.5713,1.5705,1.5705
EURCAD,20030409,161200,1.5706,1.5708,1.5706,1.5708
EURCAD,20030409,161300,1.5709,1.5709,1.5706,1.5707
EURCAD,20030409,161400,1.5708,1.5710,1.5706,1.5710
EURCAD,20030409,161500,1.5709,1.5712,1.5709,1.5711
EURCAD,20030409,161600,1.5712,1.5713,1.5709,1.5709
EURCAD,20030409,161700,1.5708,1.5709,1.5704,1.5704
EURCAD,20030409,161800,1.5705,1.5706,1.5704,1.5704
EURCAD,20030409,161900,1.5705,1.5707,1.5705,1.5707
EURCAD,20030409,162000,1.5706,1.5706,1.5703,1.5703
EURCAD,20030409,162100,1.5702,1.5703,1.5700,1.5703
EURCAD,20030409,162200,1.5702,1.5702,1.5700,1.5700
EURCAD,20030409,162300,1.5699,1.5708,1.5698,1.5708
EURCAD,20030409,162400,1.5709,1.5709,1.5706,1.5706
EURCAD,20030409,162500,1.5705,1.5705,1.5701,1.5701
EURCAD,20030409,162600,1.5702,1.5704,1.5702,1.5704
EURCAD,20030409,162700,1.5705,1.5711,1.5705,1.5711
EURCAD,20030409,162800,1.5710,1.5710,1.5707,1.5707
EURCAD,20030409,162900,1.5708,1.5709,1.5705,1.5705
EURCAD,20030409,163000,1.5706,1.5708,1.5705,1.5706
EURCAD,20030409,163100,1.5705,1.5705,1.5702,1.5703
EURCAD,20030409,163200,1.5704,1.5706,1.5703,1.5703
EURCAD,20030409,163300,1.5702,1.5702,1.5697,1.5697
EURCAD,20030409,163400,1.5698,1.5701,1.5698,1.5701
EURCAD,20030409,163500,1.5700,1.5700,1.5693,1.5693
EURCAD,20030409,163600,1.5694,1.5703,1.5694,1.5703
EURCAD,20030409,163700,1.5702,1.5702,1.5699,1.5699
EURCAD,20030409,163800,1.5700,1.5702,1.5700,1.5702
EURCAD,20030409,163900,1.5701,1.5703,1.5701,1.5702
EURCAD,20030409,164000,1.5701,1.5701,1.5693,1.5696
EURCAD,20030409,164100,1.5697,1.5698,1.5696,1.5698
EURCAD,20030409,164200,1.5699,1.5700,1.5697,1.5697
EURCAD,20030409,164300,1.5696,1.5696,1.5685,1.5686
EURCAD,20030409,164400,1.5687,1.5687,1.5684,1.5685
EURCAD,20030409,164500,1.5686,1.5689,1.5686,1.5689
EURCAD,20030409,164600,1.5688,1.5688,1.5684,1.5684
EURCAD,20030409,164700,1.5683,1.5683,1.5676,1.5676
EURCAD,20030409,164800,1.5675,1.5679,1.5675,1.5679
EURCAD,20030409,164900,1.5680,1.5684,1.5680,1.5684
EURCAD,20030409,165000,1.5685,1.5688,1.5685,1.5685
EURCAD,20030409,165100,1.5686,1.5688,1.5686,1.5688
EURCAD,20030409,165200,1.5689,1.5692,1.5687,1.5687
EURCAD,20030409,165300,1.5688,1.5688,1.5685,1.5685
EURCAD,20030409,165400,1.5686,1.5687,1.5686,1.5687
EURCAD,20030409,165500,1.5688,1.5692,1.5688,1.5692
EURCAD,20030409,165600,1.5693,1.5696,1.5693,1.5695
EURCAD,20030409,165700,1.5694,1.5694,1.5690,1.5692
EURCAD,20030409,165800,1.5693,1.5693,1.5687,1.5687
EURCAD,20030409,165900,1.5688,1.5693,1.5688,1.5690
EURCAD,20030409,170000,1.5691,1.5691,1.5687,1.5691
EURCAD,20030409,170100,1.5692,1.5692,1.5689,1.5689
EURCAD,20030409,170200,1.5688,1.5690,1.5686,1.5690
EURCAD,20030409,170300,1.5691,1.5694,1.5691,1.5693
EURCAD,20030409,170400,1.5694,1.5696,1.5694,1.5694
EURCAD,20030409,170500,1.5695,1.5696,1.5694,1.5695
EURCAD,20030409,170600,1.5694,1.5694,1.5690,1.5690
EURCAD,20030409,170700,1.5689,1.5693,1.5689,1.5691
EURCAD,20030409,170800,1.5690,1.5691,1.5689,1.5690
EURCAD,20030409,170900,1.5691,1.5691,1.5687,1.5687
EURCAD,20030409,171000,1.5686,1.5687,1.5686,1.5687
EURCAD,20030409,171100,1.5688,1.5692,1.5688,1.5692
EURCAD,20030409,171200,1.5693,1.5696,1.5693,1.5695
EURCAD,20030409,171300,1.5694,1.5694,1.5694,1.5694
EURCAD,20030409,171400,1.5695,1.5698,1.5695,1.5698
EURCAD,20030409,171500,1.5697,1.5697,1.5694,1.5695
EURCAD,20030409,171600,1.5696,1.5698,1.5696,1.5698
EURCAD,20030409,171700,1.5697,1.5701,1.5697,1.5701
EURCAD,20030409,171800,1.5700,1.5700,1.5695,1.5695
EURCAD,20030409,171900,1.5696,1.5703,1.5695,1.5703
EURCAD,20030409,172000,1.5702,1.5704,1.5701,1.5703
EURCAD,20030409,172100,1.5704,1.5711,1.5704,1.5711
EURCAD,20030409,172200,1.5713,1.5715,1.5711,1.5713
EURCAD,20030409,172300,1.5712,1.5716,1.5710,1.5716
EURCAD,20030409,172400,1.5717,1.5723,1.5717,1.5719
EURCAD,20030409,172500,1.5718,1.5718,1.5717,1.5717
EURCAD,20030409,172600,1.5718,1.5724,1.5718,1.5718
EURCAD,20030409,172700,1.5719,1.5729,1.5719,1.5729
EURCAD,20030409,172800,1.5728,1.5730,1.5728,1.5729
EURCAD,20030409,173000,1.5730,1.5735,1.5730,1.5735
EURCAD,20030409,173100,1.5734,1.5734,1.5732,1.5734
EURCAD,20030409,173200,1.5733,1.5733,1.5729,1.5729
EURCAD,20030409,173300,1.5728,1.5728,1.5727,1.5727
EURCAD,20030409,173400,1.5726,1.5726,1.5722,1.5722
EURCAD,20030409,173500,1.5723,1.5723,1.5723,1.5723
EURCAD,20030409,173600,1.5722,1.5722,1.5721,1.5721
EURCAD,20030409,173700,1.5720,1.5721,1.5720,1.5720
EURCAD,20030409,173800,1.5721,1.5721,1.5721,1.5721
EURCAD,20030409,173900,1.5720,1.5720,1.5716,1.5718
EURCAD,20030409,174000,1.5719,1.5720,1.5719,1.5719
EURCAD,20030409,174100,1.5718,1.5719,1.5718,1.5719
EURCAD,20030409,174200,1.5718,1.5719,1.5716,1.5716
EURCAD,20030409,174300,1.5717,1.5722,1.5717,1.5722
EURCAD,20030409,174400,1.5723,1.5726,1.5723,1.5724
EURCAD,20030409,174500,1.5725,1.5726,1.5724,1.5726
EURCAD,20030409,174600,1.5725,1.5727,1.5725,1.5727
EURCAD,20030409,174700,1.5726,1.5726,1.5724,1.5724
EURCAD,20030409,174800,1.5723,1.5726,1.5723,1.5726
EURCAD,20030409,174900,1.5725,1.5725,1.5723,1.5723
EURCAD,20030409,175000,1.5724,1.5724,1.5724,1.5724
EURCAD,20030409,175100,1.5723,1.5727,1.5723,1.5727
EURCAD,20030409,175200,1.5728,1.5728,1.5727,1.5727
EURCAD,20030409,175300,1.5728,1.5731,1.5728,1.5730
EURCAD,20030409,175400,1.5731,1.5731,1.5730,1.5731
EURCAD,20030409,175500,1.5732,1.5735,1.5732,1.5733
EURCAD,20030409,175600,1.5734,1.5735,1.5732,1.5733
EURCAD,20030409,175700,1.5732,1.5732,1.5730,1.5731
EURCAD,20030409,175800,1.5730,1.5731,1.5729,1.5731
EURCAD,20030409,175900,1.5732,1.5733,1.5730,1.5730
EURCAD,20030409,180000,1.5731,1.5735,1.5731,1.5735
EURCAD,20030409,180100,1.5736,1.5738,1.5736,1.5738
EURCAD,20030409,180200,1.5740,1.5741,1.5740,1.5741
EURCAD,20030409,180300,1.5742,1.5742,1.5742,1.5742
EURCAD,20030409,180400,1.5743,1.5746,1.5743,1.5744
EURCAD,20030409,180500,1.5745,1.5747,1.5745,1.5746
EURCAD,20030409,180600,1.5747,1.5750,1.5746,1.5749
EURCAD,20030409,180700,1.5750,1.5753,1.5750,1.5753
EURCAD,20030409,180800,1.5754,1.5761,1.5753,1.5761
EURCAD,20030409,180900,1.5762,1.5773,1.5762,1.5772
EURCAD,20030409,181000,1.5771,1.5771,1.5766,1.5768
EURCAD,20030409,181100,1.5767,1.5767,1.5763,1.5763
EURCAD,20030409,181200,1.5764,1.5765,1.5764,1.5765
EURCAD,20030409,181300,1.5764,1.5766,1.5763,1.5765
EURCAD,20030409,181400,1.5764,1.5771,1.5764,1.5771
EURCAD,20030409,181500,1.5772,1.5774,1.5772,1.5774
EURCAD,20030409,181600,1.5775,1.5777,1.5775,1.5776
EURCAD,20030409,181700,1.5775,1.5775,1.5774,1.5774
EURCAD,20030409,181900,1.5775,1.5779,1.5775,1.5778
EURCAD,20030409,182000,1.5779,1.5784,1.5779,1.5783
EURCAD,20030409,182100,1.5782,1.5782,1.5776,1.5776
EURCAD,20030409,182200,1.5775,1.5775,1.5768,1.5768
EURCAD,20030409,182300,1.5767,1.5769,1.5766,1.5769
EURCAD,20030409,182400,1.5770,1.5771,1.5769,1.5769
EURCAD,20030409,182600,1.5768,1.5768,1.5766,1.5766
EURCAD,20030409,182700,1.5767,1.5768,1.5767,1.5768
EURCAD,20030409,182800,1.5767,1.5767,1.5766,1.5766
EURCAD,20030409,182900,1.5767,1.5769,1.5767,1.5769
EURCAD,20030409,183000,1.5770,1.5771,1.5770,1.5771
EURCAD,20030409,183100,1.5770,1.5770,1.5769,1.5770
EURCAD,20030409,183200,1.5769,1.5772,1.5769,1.5772
EURCAD,20030409,183300,1.5771,1.5771,1.5771,1.5771
EURCAD,20030409,183400,1.5770,1.5770,1.5768,1.5768
EURCAD,20030409,183500,1.5767,1.5773,1.5767,1.5773
EURCAD,20030409,183700,1.5774,1.5781,1.5774,1.5781
EURCAD,20030409,183800,1.5782,1.5782,1.5782,1.5782
EURCAD,20030409,183900,1.5781,1.5781,1.5778,1.5781
EURCAD,20030409,184000,1.5782,1.5785,1.5782,1.5785
EURCAD,20030409,184100,1.5787,1.5792,1.5787,1.5792
EURCAD,20030409,184200,1.5793,1.5797,1.5793,1.5795
EURCAD,20030409,184300,1.5794,1.5798,1.5794,1.5798
EURCAD,20030409,184400,1.5799,1.5802,1.5797,1.5797
EURCAD,20030409,184500,1.5796,1.5796,1.5791,1.5796
EURCAD,20030409,184600,1.5797,1.5800,1.5797,1.5800
EURCAD,20030409,184700,1.5802,1.5806,1.5802,1.5804
EURCAD,20030409,184800,1.5805,1.5808,1.5805,1.5805
EURCAD,20030409,184900,1.5806,1.5816,1.5806,1.5816
EURCAD,20030409,185000,1.5817,1.5822,1.5817,1.5820
EURCAD,20030409,185100,1.5821,1.5822,1.5819,1.5819
EURCAD,20030409,185200,1.5818,1.5818,1.5814,1.5814
EURCAD,20030409,185300,1.5813,1.5813,1.5806,1.5807
EURCAD,20030409,185400,1.5806,1.5806,1.5804,1.5804
EURCAD,20030409,185500,1.5803,1.5805,1.5800,1.5800
EURCAD,20030409,185600,1.5799,1.5799,1.5797,1.5797
EURCAD,20030409,185700,1.5798,1.5798,1.5798,1.5798
EURCAD,20030409,185800,1.5799,1.5800,1.5798,1.5800
EURCAD,20030409,185900,1.5799,1.5800,1.5799,1.5800
EURCAD,20030409,190000,1.5801,1.5804,1.5801,1.5803
EURCAD,20030409,190100,1.5802,1.5802,1.5801,1.5801
EURCAD,20030409,190200,1.5800,1.5800,1.5798,1.5799
EURCAD,20030409,190300,1.5800,1.5800,1.5799,1.5799
EURCAD,20030409,190400,1.5798,1.5798,1.5796,1.5796
EURCAD,20030409,190500,1.5795,1.5795,1.5795,1.5795
EURCAD,20030409,190600,1.5796,1.5797,1.5796,1.5797
EURCAD,20030409,190700,1.5798,1.5802,1.5798,1.5802
EURCAD,20030409,190800,1.5801,1.5801,1.5793,1.5793
EURCAD,20030409,190900,1.5792,1.5792,1.5792,1.5792
EURCAD,20030409,191000,1.5791,1.5791,1.5788,1.5788
EURCAD,20030409,191100,1.5789,1.5789,1.5786,1.5787
EURCAD,20030409,191300,1.5788,1.5793,1.5788,1.5793
EURCAD,20030409,191400,1.5792,1.5792,1.5786,1.5786
EURCAD,20030409,191500,1.5785,1.5786,1.5781,1.5786
EURCAD,20030409,191600,1.5785,1.5785,1.5781,1.5782
EURCAD,20030409,191700,1.5781,1.5781,1.5780,1.5780
EURCAD,20030409,191800,1.5779,1.5779,1.5777,1.5777
EURCAD,20030409,191900,1.5775,1.5775,1.5769,1.5769
EURCAD,20030409,192000,1.5768,1.5770,1.5765,1.5767
EURCAD,20030409,192100,1.5768,1.5768,1.5763,1.5766
EURCAD,20030409,192200,1.5765,1.5765,1.5761,1.5761
EURCAD,20030409,192300,1.5762,1.5766,1.5762,1.5766
EURCAD,20030409,192400,1.5767,1.5768,1.5765,1.5765
EURCAD,20030409,192500,1.5764,1.5764,1.5763,1.5763
EURCAD,20030409,192600,1.5764,1.5765,1.5763,1.5763
EURCAD,20030409,192700,1.5764,1.5770,1.5764,1.5770
EURCAD,20030409,192800,1.5771,1.5772,1.5767,1.5767
EURCAD,20030409,192900,1.5768,1.5769,1.5768,1.5768
EURCAD,20030409,193000,1.5767,1.5769,1.5767,1.5768
EURCAD,20030409,193100,1.5769,1.5774,1.5769,1.5774
EURCAD,20030409,193200,1.5773,1.5773,1.5769,1.5769
EURCAD,20030409,193300,1.5770,1.5770,1.5768,1.5769
EURCAD,20030409,193400,1.5770,1.5772,1.5770,1.5772
EURCAD,20030409,193500,1.5773,1.5775,1.5773,1.5774
EURCAD,20030409,193600,1.5775,1.5775,1.5775,1.5775
EURCAD,20030409,193700,1.5774,1.5775,1.5774,1.5774
EURCAD,20030409,193800,1.5775,1.5776,1.5775,1.5776
EURCAD,20030409,193900,1.5777,1.5780,1.5777,1.5778
EURCAD,20030409,194000,1.5779,1.5779,1.5779,1.5779
EURCAD,20030409,194300,1.5778,1.5778,1.5777,1.5777
EURCAD,20030409,194400,1.5778,1.5778,1.5778,1.5778
EURCAD,20030409,194500,1.5777,1.5777,1.5776,1.5776
EURCAD,20030409,194600,1.5777,1.5777,1.5777,1.5777
EURCAD,20030409,194700,1.5778,1.5782,1.5778,1.5782
EURCAD,20030409,194800,1.5783,1.5783,1.5783,1.5783
EURCAD,20030409,194900,1.5782,1.5782,1.5782,1.5782
EURCAD,20030409,195000,1.5783,1.5783,1.5781,1.5781
EURCAD,20030409,195100,1.5780,1.5780,1.5776,1.5776
EURCAD,20030409,195200,1.5777,1.5778,1.5777,1.5778
EURCAD,20030409,195300,1.5779,1.5783,1.5779,1.5782
EURCAD,20030409,195400,1.5781,1.5782,1.5781,1.5782
EURCAD,20030409,195500,1.5783,1.5783,1.5781,1.5781
EURCAD,20030409,195600,1.5782,1.5782,1.5782,1.5782
EURCAD,20030409,195700,1.5783,1.5783,1.5783,1.5783
EURCAD,20030409,195800,1.5784,1.5786,1.5784,1.5786
EURCAD,20030409,195900,1.5787,1.5789,1.5787,1.5789
EURCAD,20030409,200000,1.5790,1.5790,1.5790,1.5790
EURCAD,20030409,200100,1.5791,1.5797,1.5791,1.5797
EURCAD,20030409,200200,1.5796,1.5796,1.5790,1.5791
EURCAD,20030409,200300,1.5792,1.5794,1.5792,1.5794
EURCAD,20030409,200400,1.5793,1.5793,1.5792,1.5792
EURCAD,20030409,200500,1.5793,1.5796,1.5793,1.5796
EURCAD,20030409,200600,1.5795,1.5797,1.5795,1.5797
EURCAD,20030409,200700,1.5798,1.5799,1.5798,1.5798
EURCAD,20030409,200800,1.5797,1.5797,1.5796,1.5796
EURCAD,20030409,200900,1.5795,1.5795,1.5794,1.5794
EURCAD,20030409,201000,1.5793,1.5793,1.5791,1.5791
EURCAD,20030409,201100,1.5790,1.5790,1.5785,1.5785
EURCAD,20030409,201200,1.5786,1.5786,1.5786,1.5786
EURCAD,20030409,201300,1.5785,1.5786,1.5785,1.5786
EURCAD,20030409,201400,1.5787,1.5787,1.5787,1.5787
EURCAD,20030409,201600,1.5788,1.5789,1.5788,1.5789
EURCAD,20030409,201800,1.5790,1.5790,1.5790,1.5790
EURCAD,20030409,202000,1.5789,1.5789,1.5789,1.5789
EURCAD,20030409,202100,1.5788,1.5788,1.5787,1.5788
EURCAD,20030409,202200,1.5789,1.5789,1.5789,1.5789
EURCAD,20030409,202300,1.5790,1.5790,1.5789,1.5789
EURCAD,20030409,202500,1.5790,1.5791,1.5790,1.5791
EURCAD,20030409,202600,1.5790,1.5791,1.5790,1.5791
EURCAD,20030409,202700,1.5790,1.5790,1.5789,1.5789
EURCAD,20030409,202800,1.5790,1.5790,1.5789,1.5789
EURCAD,20030409,202900,1.5790,1.5791,1.5790,1.5791
EURCAD,20030409,203000,1.5790,1.5790,1.5789,1.5789
EURCAD,20030409,203100,1.5790,1.5792,1.5790,1.5792
EURCAD,20030409,203200,1.5791,1.5791,1.5789,1.5789
EURCAD,20030409,203400,1.5787,1.5787,1.5787,1.5787
EURCAD,20030409,203500,1.5786,1.5787,1.5786,1.5787
EURCAD,20030409,203600,1.5788,1.5788,1.5787,1.5788
EURCAD,20030409,203700,1.5789,1.5789,1.5789,1.5789
EURCAD,20030409,204000,1.5786,1.5786,1.5783,1.5783
EURCAD,20030409,204100,1.5784,1.5786,1.5784,1.5786
EURCAD,20030409,204200,1.5785,1.5785,1.5785,1.5785
EURCAD,20030409,204300,1.5784,1.5784,1.5782,1.5784
EURCAD,20030409,204400,1.5785,1.5786,1.5785,1.5786
EURCAD,20030409,204500,1.5787,1.5790,1.5787,1.5790
EURCAD,20030409,204600,1.5789,1.5789,1.5786,1.5786
EURCAD,20030409,204700,1.5784,1.5784,1.5781,1.5782
EURCAD,20030409,204800,1.5783,1.5786,1.5783,1.5785
EURCAD,20030409,204900,1.5786,1.5788,1.5786,1.5787
EURCAD,20030409,205000,1.5788,1.5788,1.5787,1.5787
EURCAD,20030409,205100,1.5788,1.5789,1.5787,1.5789
EURCAD,20030409,205200,1.5788,1.5788,1.5787,1.5787
EURCAD,20030409,205300,1.5786,1.5786,1.5784,1.5784
EURCAD,20030409,205500,1.5785,1.5785,1.5784,1.5784
EURCAD,20030409,205600,1.5785,1.5786,1.5785,1.5786
EURCAD,20030409,205700,1.5785,1.5787,1.5785,1.5787
EURCAD,20030409,205800,1.5786,1.5788,1.5785,1.5788
EURCAD,20030409,205900,1.5787,1.5787,1.5786,1.5786
EURCAD,20030409,210000,1.5787,1.5790,1.5787,1.5790
EURCAD,20030409,210100,1.5789,1.5789,1.5782,1.5782
EURCAD,20030409,210200,1.5781,1.5781,1.5780,1.5780
EURCAD,20030409,210300,1.5781,1.5782,1.5781,1.5782
EURCAD,20030409,210400,1.5781,1.5781,1.5780,1.5781
EURCAD,20030409,210700,1.5780,1.5780,1.5779,1.5779
EURCAD,20030409,210800,1.5780,1.5781,1.5779,1.5779
EURCAD,20030409,210900,1.5778,1.5778,1.5777,1.5778
EURCAD,20030409,211200,1.5779,1.5782,1.5779,1.5782
EURCAD,20030409,211300,1.5783,1.5783,1.5782,1.5782
EURCAD,20030409,211400,1.5781,1.5782,1.5781,1.5781
EURCAD,20030409,211500,1.5780,1.5780,1.5780,1.5780
EURCAD,20030409,211600,1.5779,1.5781,1.5779,1.5781
EURCAD,20030409,211700,1.5780,1.5780,1.5780,1.5780
EURCAD,20030409,211900,1.5779,1.5779,1.5779,1.5779
EURCAD,20030409,212000,1.5778,1.5778,1.5776,1.5776
EURCAD,20030409,212100,1.5775,1.5776,1.5775,1.5776
EURCAD,20030409,212200,1.5777,1.5777,1.5777,1.5777
EURCAD,20030409,212300,1.5776,1.5778,1.5776,1.5778
EURCAD,20030409,212400,1.5777,1.5777,1.5777,1.5777
EURCAD,20030409,212500,1.5776,1.5776,1.5775,1.5775
EURCAD,20030409,212600,1.5776,1.5776,1.5776,1.5776
EURCAD,20030409,212800,1.5775,1.5775,1.5775,1.5775
EURCAD,20030409,213200,1.5774,1.5774,1.5774,1.5774
EURCAD,20030409,213500,1.5775,1.5775,1.5775,1.5775
EURCAD,20030409,213700,1.5775,1.5775,1.5775,1.5775
EURCAD,20030409,213900,1.5776,1.5776,1.5776,1.5776
EURCAD,20030409,214100,1.5777,1.5777,1.5777,1.5777
EURCAD,20030409,214200,1.5776,1.5776,1.5776,1.5776
EURCAD,20030409,214300,1.5777,1.5777,1.5777,1.5777
EURCAD,20030409,214500,1.5778,1.5779,1.5778,1.5779
EURCAD,20030409,214600,1.5780,1.5780,1.5780,1.5780
EURCAD,20030409,214700,1.5781,1.5783,1.5780,1.5783
EURCAD,20030409,214900,1.5784,1.5785,1.5784,1.5785
EURCAD,20030409,215000,1.5786,1.5787,1.5786,1.5787
EURCAD,20030409,215100,1.5788,1.5788,1.5787,1.5788
EURCAD,20030409,215300,1.5789,1.5791,1.5789,1.5791
EURCAD,20030409,215400,1.5792,1.5793,1.5792,1.5793
EURCAD,20030409,215500,1.5794,1.5794,1.5794,1.5794
EURCAD,20030409,215700,1.5793,1.5793,1.5793,1.5793
EURCAD,20030409,220000,1.5792,1.5792,1.5791,1.5791
EURCAD,20030409,220200,1.5792,1.5792,1.5791,1.5791
EURCAD,20030409,220400,1.5792,1.5792,1.5792,1.5792
EURCAD,20030409,220500,1.5793,1.5793,1.5793,1.5793
EURCAD,20030409,220900,1.5794,1.5794,1.5794,1.5794
EURCAD,20030409,221000,1.5795,1.5795,1.5795,1.5795
EURCAD,20030409,221100,1.5794,1.5795,1.5794,1.5795
EURCAD,20030409,221200,1.5794,1.5794,1.5794,1.5794
EURCAD,20030409,221700,1.5794,1.5794,1.5793,1.5793
EURCAD,20030409,221800,1.5792,1.5792,1.5792,1.5792
EURCAD,20030409,221900,1.5791,1.5791,1.5790,1.5790
EURCAD,20030409,222000,1.5789,1.5789,1.5789,1.5789
EURCAD,20030409,222100,1.5790,1.5790,1.5790,1.5790
EURCAD,20030409,222200,1.5791,1.5791,1.5791,1.5791
EURCAD,20030409,222400,1.5790,1.5790,1.5790,1.5790
EURCAD,20030409,222500,1.5789,1.5789,1.5785,1.5785
EURCAD,20030409,222600,1.5786,1.5786,1.5784,1.5785
EURCAD,20030409,222700,1.5786,1.5788,1.5786,1.5788
EURCAD,20030409,222900,1.5789,1.5790,1.5789,1.5790
EURCAD,20030409,223100,1.5789,1.5789,1.5789,1.5789
EURCAD,20030409,223300,1.5788,1.5788,1.5788,1.5788
EURCAD,20030409,223500,1.5787,1.5787,1.5786,1.5787
EURCAD,20030409,223600,1.5788,1.5788,1.5787,1.5787
EURCAD,20030409,223700,1.5786,1.5786,1.5786,1.5786
EURCAD,20030409,223800,1.5785,1.5785,1.5785,1.5785
EURCAD,20030409,223900,1.5786,1.5786,1.5784,1.5784
EURCAD,20030409,224000,1.5783,1.5783,1.5779,1.5780
EURCAD,20030409,224100,1.5781,1.5788,1.5781,1.5788
EURCAD,20030409,224200,1.5789,1.5790,1.5789,1.5789
EURCAD,20030409,224300,1.5790,1.5790,1.5790,1.5790
EURCAD,20030409,224400,1.5791,1.5791,1.5790,1.5790
EURCAD,20030409,224500,1.5789,1.5789,1.5787,1.5787
EURCAD,20030409,224700,1.5788,1.5788,1.5788,1.5788
EURCAD,20030409,224800,1.5787,1.5788,1.5787,1.5788
EURCAD,20030409,224900,1.5789,1.5789,1.5788,1.5788
EURCAD,20030409,225100,1.5787,1.5787,1.5787,1.5787
EURCAD,20030409,225200,1.5788,1.5788,1.5788,1.5788
EURCAD,20030409,225500,1.5789,1.5789,1.5789,1.5789
EURCAD,20030409,225700,1.5790,1.5791,1.5790,1.5791
EURCAD,20030409,225900,1.5790,1.5790,1.5790,1.5790
EURCAD,20030409,230000,1.5789,1.5789,1.5789,1.5789
EURCAD,20030409,230100,1.5788,1.5788,1.5788,1.5788
EURCAD,20030409,230200,1.5787,1.5787,1.5787,1.5787
EURCAD,20030409,230300,1.5788,1.5790,1.5788,1.5790
EURCAD,20030409,230400,1.5791,1.5791,1.5791,1.5791
EURCAD,20030409,230900,1.5791,1.5791,1.5791,1.5791
EURCAD,20030409,231000,1.5792,1.5793,1.5792,1.5793
EURCAD,20030409,231100,1.5792,1.5792,1.5792,1.5792
EURCAD,20030409,231200,1.5793,1.5793,1.5793,1.5793
EURCAD,20030409,231300,1.5794,1.5794,1.5794,1.5794
EURCAD,20030409,231400,1.5793,1.5793,1.5792,1.5792
EURCAD,20030409,231500,1.5793,1.5793,1.5793,1.5793
EURCAD,20030409,231600,1.5794,1.5794,1.5794,1.5794
EURCAD,20030409,231700,1.5795,1.5795,1.5795,1.5795
EURCAD,20030409,232000,1.5794,1.5794,1.5794,1.5794
EURCAD,20030409,232200,1.5793,1.5793,1.5793,1.5793
EURCAD,20030409,232300,1.5792,1.5792,1.5791,1.5791
EURCAD,20030409,232700,1.5792,1.5792,1.5792,1.5792
EURCAD,20030409,232900,1.5793,1.5796,1.5793,1.5796
EURCAD,20030409,233100,1.5797,1.5797,1.5797,1.5797
EURCAD,20030409,233300,1.5796,1.5796,1.5796,1.5796
EURCAD,20030409,233400,1.5797,1.5798,1.5797,1.5798
EURCAD,20030409,233500,1.5797,1.5797,1.5796,1.5796
EURCAD,20030409,233600,1.5795,1.5795,1.5793,1.5793
EURCAD,20030409,233700,1.5794,1.5794,1.5794,1.5794
EURCAD,20030409,233800,1.5793,1.5793,1.5793,1.5793
EURCAD,20030409,234300,1.5793,1.5793,1.5793,1.5793
EURCAD,20030409,234400,1.5794,1.5795,1.5794,1.5795
EURCAD,20030409,234600,1.5796,1.5796,1.5795,1.5795
EURCAD,20030409,234700,1.5796,1.5796,1.5796,1.5796
EURCAD,20030409,235000,1.5795,1.5795,1.5794,1.5794
EURCAD,20030409,235100,1.5793,1.5793,1.5789,1.5789
EURCAD,20030409,235200,1.5788,1.5788,1.5786,1.5786
EURCAD,20030409,235600,1.5787,1.5787,1.5787,1.5787
EURCAD,20030409,235700,1.5786,1.5787,1.5786,1.5787
EURCAD,20030409,235800,1.5786,1.5787,1.5784,1.5785
AUDUSD,20030409,000100,0.6016,0.6016,0.6015,0.6015
AUDUSD,20030409,000200,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030409,000600,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030409,000700,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030409,001200,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030409,001500,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030409,001800,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030409,002100,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030409,002500,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030409,002600,0.6010,0.6010,0.6008,0.6008
AUDUSD,20030409,002700,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030409,002900,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030409,003400,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030409,003900,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030409,004100,0.6011,0.6012,0.6011,0.6012
AUDUSD,20030409,004200,0.6011,0.6012,0.6011,0.6012
AUDUSD,20030409,004600,0.6013,0.6015,0.6013,0.6014
AUDUSD,20030409,004700,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030409,004800,0.6012,0.6013,0.6012,0.6013
AUDUSD,20030409,005000,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030409,005500,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030409,005900,0.6013,0.6013,0.6012,0.6012
AUDUSD,20030409,010300,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030409,010400,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030409,010900,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030409,011400,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030409,011900,0.6013,0.6015,0.6012,0.6015
AUDUSD,20030409,012000,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030409,012400,0.6013,0.6014,0.6013,0.6014
AUDUSD,20030409,012800,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030409,013100,0.6016,0.6018,0.6016,0.6017
AUDUSD,20030409,013200,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030409,013600,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030409,013700,0.6014,0.6015,0.6014,0.6015
AUDUSD,20030409,013800,0.6016,0.6016,0.6015,0.6015
AUDUSD,20030409,014000,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030409,014100,0.6017,0.6017,0.6017,0.6017
AUDUSD,20030409,014200,0.6018,0.6019,0.6017,0.6019
AUDUSD,20030409,014300,0.6020,0.6021,0.6020,0.6021
AUDUSD,20030409,014500,0.6020,0.6020,0.6020,0.6020
AUDUSD,20030409,014600,0.6019,0.6019,0.6019,0.6019
AUDUSD,20030409,014900,0.6018,0.6018,0.6018,0.6018
AUDUSD,20030409,015200,0.6019,0.6019,0.6019,0.6019
AUDUSD,20030409,015300,0.6020,0.6021,0.6020,0.6021
AUDUSD,20030409,015800,0.6021,0.6021,0.6021,0.6021
AUDUSD,20030409,020200,0.6022,0.6022,0.6021,0.6021
AUDUSD,20030409,020700,0.6021,0.6021,0.6021,0.6021
AUDUSD,20030409,021100,0.6020,0.6020,0.6018,0.6019
AUDUSD,20030409,021600,0.6019,0.6019,0.6019,0.6019
AUDUSD,20030409,021700,0.6020,0.6020,0.6018,0.6018
AUDUSD,20030409,022100,0.6017,0.6017,0.6016,0.6016
AUDUSD,20030409,022300,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030409,022700,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030409,022800,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030409,023000,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030409,023100,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030409,023200,0.6014,0.6015,0.6014,0.6015
AUDUSD,20030409,023600,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030409,024100,0.6016,0.6016,0.6015,0.6015
AUDUSD,20030409,024200,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030409,024600,0.6015,0.6015,0.6014,0.6014
AUDUSD,20030409,025000,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030409,025500,0.6015,0.6015,0.6014,0.6014
AUDUSD,20030409,025700,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030409,030200,0.6013,0.6014,0.6013,0.6014
AUDUSD,20030409,030700,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030409,031200,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030409,031400,0.6012,0.6013,0.6012,0.6013
AUDUSD,20030409,031700,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030409,031900,0.6013,0.6013,0.6012,0.6012
AUDUSD,20030409,032400,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030409,032500,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030409,032800,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030409,033300,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030409,033800,0.6011,0.6012,0.6011,0.6012
AUDUSD,20030409,034300,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030409,034500,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030409,035000,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030409,035300,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030409,035400,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030409,035500,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030409,040000,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030409,040100,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030409,040400,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030409,040500,0.6014,0.6015,0.6014,0.6015
AUDUSD,20030409,041000,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030409,041100,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030409,041200,0.6015,0.6016,0.6014,0.6016
AUDUSD,20030409,041300,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030409,041400,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030409,041600,0.6017,0.6017,0.6017,0.6017
AUDUSD,20030409,041800,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030409,042000,0.6017,0.6018,0.6017,0.6018
AUDUSD,20030409,042100,0.6019,0.6019,0.6019,0.6019
AUDUSD,20030409,042200,0.6020,0.6020,0.6020,0.6020
AUDUSD,20030409,042400,0.6019,0.6019,0.6019,0.6019
AUDUSD,20030409,042600,0.6020,0.6020,0.6020,0.6020
AUDUSD,20030409,043000,0.6019,0.6019,0.6016,0.6016
AUDUSD,20030409,043100,0.6017,0.6017,0.6015,0.6015
AUDUSD,20030409,043200,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030409,043500,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030409,043700,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030409,043800,0.6015,0.6016,0.6015,0.6016
AUDUSD,20030409,044000,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030409,044200,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030409,044300,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030409,044500,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030409,045000,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030409,045500,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030409,045800,0.6013,0.6013,0.6012,0.6012
AUDUSD,20030409,050300,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030409,050700,0.6013,0.6013,0.6012,0.6012
AUDUSD,20030409,051200,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030409,051700,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030409,051800,0.6012,0.6013,0.6012,0.6013
AUDUSD,20030409,051900,0.6014,0.6015,0.6014,0.6015
AUDUSD,20030409,052400,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030409,052900,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030409,053400,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030409,053600,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030409,053900,0.6014,0.6014,0.6013,0.6013
AUDUSD,20030409,054200,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030409,054700,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030409,054800,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030409,055100,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030409,055600,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030409,055900,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030409,060000,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030409,060300,0.6016,0.6016,0.6015,0.6015
AUDUSD,20030409,060600,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030409,060900,0.6017,0.6017,0.6017,0.6017
AUDUSD,20030409,061000,0.6018,0.6018,0.6018,0.6018
AUDUSD,20030409,061200,0.6017,0.6017,0.6017,0.6017
AUDUSD,20030409,061400,0.6018,0.6018,0.6018,0.6018
AUDUSD,20030409,061500,0.6017,0.6017,0.6017,0.6017
AUDUSD,20030409,061800,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030409,062300,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030409,062500,0.6017,0.6017,0.6017,0.6017
AUDUSD,20030409,062800,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030409,062900,0.6017,0.6017,0.6017,0.6017
AUDUSD,20030409,063200,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030409,063500,0.6017,0.6017,0.6017,0.6017
AUDUSD,20030409,063700,0.6016,0.6017,0.6016,0.6017
AUDUSD,20030409,063800,0.6018,0.6018,0.6018,0.6018
AUDUSD,20030409,064000,0.6019,0.6019,0.6019,0.6019
AUDUSD,20030409,064300,0.6018,0.6018,0.6018,0.6018
AUDUSD,20030409,064600,0.6017,0.6017,0.6017,0.6017
AUDUSD,20030409,064800,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030409,064900,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030409,065000,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030409,065500,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030409,065900,0.6017,0.6017,0.6017,0.6017
AUDUSD,20030409,070300,0.6018,0.6018,0.6018,0.6018
AUDUSD,20030409,070500,0.6019,0.6019,0.6019,0.6019
AUDUSD,20030409,070700,0.6020,0.6020,0.6020,0.6020
AUDUSD,20030409,070800,0.6019,0.6020,0.6019,0.6020
AUDUSD,20030409,071000,0.6019,0.6019,0.6019,0.6019
AUDUSD,20030409,071100,0.6018,0.6018,0.6015,0.6016
AUDUSD,20030409,071600,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030409,072000,0.6017,0.6017,0.6017,0.6017
AUDUSD,20030409,072400,0.6018,0.6019,0.6018,0.6019
AUDUSD,20030409,072700,0.6020,0.6020,0.6020,0.6020
AUDUSD,20030409,072800,0.6021,0.6022,0.6021,0.6022
AUDUSD,20030409,072900,0.6021,0.6022,0.6021,0.6022
AUDUSD,20030409,073000,0.6023,0.6023,0.6023,0.6023
AUDUSD,20030409,073200,0.6022,0.6022,0.6021,0.6021
AUDUSD,20030409,073300,0.6022,0.6022,0.6022,0.6022
AUDUSD,20030409,073600,0.6023,0.6027,0.6023,0.6027
AUDUSD,20030409,073700,0.6028,0.6028,0.6028,0.6028
AUDUSD,20030409,073800,0.6027,0.6027,0.6027,0.6027
AUDUSD,20030409,073900,0.6026,0.6026,0.6024,0.6025
AUDUSD,20030409,074300,0.6026,0.6029,0.6026,0.6029
AUDUSD,20030409,074400,0.6030,0.6032,0.6030,0.6032
AUDUSD,20030409,074500,0.6031,0.6031,0.6030,0.6031
AUDUSD,20030409,074600,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030409,074800,0.6031,0.6031,0.6030,0.6030
AUDUSD,20030409,074900,0.6031,0.6031,0.6030,0.6030
AUDUSD,20030409,075400,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030409,075500,0.6029,0.6029,0.6028,0.6028
AUDUSD,20030409,075600,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030409,075700,0.6030,0.6030,0.6029,0.6029
AUDUSD,20030409,080100,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030409,080300,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030409,080400,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030409,080500,0.6029,0.6029,0.6028,0.6028
AUDUSD,20030409,080700,0.6027,0.6027,0.6026,0.6026
AUDUSD,20030409,081000,0.6025,0.6026,0.6025,0.6026
AUDUSD,20030409,081200,0.6025,0.6025,0.6025,0.6025
AUDUSD,20030409,081500,0.6026,0.6026,0.6026,0.6026
AUDUSD,20030409,081800,0.6027,0.6027,0.6027,0.6027
AUDUSD,20030409,082300,0.6027,0.6027,0.6026,0.6026
AUDUSD,20030409,082500,0.6025,0.6025,0.6025,0.6025
AUDUSD,20030409,082800,0.6024,0.6024,0.6024,0.6024
AUDUSD,20030409,082900,0.6023,0.6024,0.6023,0.6024
AUDUSD,20030409,083100,0.6025,0.6025,0.6024,0.6024
AUDUSD,20030409,083300,0.6025,0.6025,0.6025,0.6025
AUDUSD,20030409,083500,0.6024,0.6024,0.6024,0.6024
AUDUSD,20030409,084000,0.6024,0.6024,0.6024,0.6024
AUDUSD,20030409,084300,0.6023,0.6023,0.6022,0.6022
AUDUSD,20030409,084400,0.6021,0.6021,0.6021,0.6021
AUDUSD,20030409,084500,0.6022,0.6022,0.6022,0.6022
AUDUSD,20030409,084600,0.6021,0.6021,0.6021,0.6021
AUDUSD,20030409,084900,0.6022,0.6023,0.6022,0.6023
AUDUSD,20030409,085000,0.6024,0.6024,0.6024,0.6024
AUDUSD,20030409,085200,0.6025,0.6025,0.6025,0.6025
AUDUSD,20030409,085600,0.6026,0.6026,0.6026,0.6026
AUDUSD,20030409,085700,0.6025,0.6025,0.6025,0.6025
AUDUSD,20030409,085800,0.6026,0.6027,0.6026,0.6027
AUDUSD,20030409,085900,0.6028,0.6028,0.6028,0.6028
AUDUSD,20030409,090000,0.6029,0.6030,0.6029,0.6030
AUDUSD,20030409,090100,0.6031,0.6031,0.6030,0.6030
AUDUSD,20030409,090200,0.6031,0.6031,0.6030,0.6030
AUDUSD,20030409,090300,0.6029,0.6029,0.6027,0.6027
AUDUSD,20030409,090500,0.6026,0.6026,0.6025,0.6025
AUDUSD,20030409,090700,0.6026,0.6026,0.6026,0.6026
AUDUSD,20030409,091000,0.6027,0.6028,0.6026,0.6026
AUDUSD,20030409,091100,0.6025,0.6025,0.6025,0.6025
AUDUSD,20030409,091200,0.6024,0.6024,0.6023,0.6024
AUDUSD,20030409,091300,0.6025,0.6025,0.6025,0.6025
AUDUSD,20030409,091600,0.6026,0.6026,0.6026,0.6026
AUDUSD,20030409,091700,0.6027,0.6027,0.6027,0.6027
AUDUSD,20030409,092100,0.6026,0.6026,0.6025,0.6025
AUDUSD,20030409,092200,0.6026,0.6026,0.6026,0.6026
AUDUSD,20030409,092300,0.6027,0.6028,0.6027,0.6028
AUDUSD,20030409,092400,0.6029,0.6029,0.6028,0.6028
AUDUSD,20030409,092500,0.6029,0.6030,0.6029,0.6030
AUDUSD,20030409,092800,0.6029,0.6031,0.6029,0.6031
AUDUSD,20030409,092900,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030409,093000,0.6031,0.6031,0.6030,0.6030
AUDUSD,20030409,093100,0.6031,0.6034,0.6031,0.6034
AUDUSD,20030409,093200,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030409,093300,0.6034,0.6034,0.6032,0.6032
AUDUSD,20030409,093400,0.6031,0.6032,0.6031,0.6032
AUDUSD,20030409,093500,0.6033,0.6035,0.6033,0.6034
AUDUSD,20030409,093600,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030409,093700,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030409,094100,0.6033,0.6033,0.6032,0.6032
AUDUSD,20030409,094200,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030409,094400,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030409,094700,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030409,094800,0.6034,0.6037,0.6034,0.6036
AUDUSD,20030409,094900,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030409,095300,0.6036,0.6037,0.6036,0.6036
AUDUSD,20030409,095500,0.6037,0.6039,0.6037,0.6039
AUDUSD,20030409,095600,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030409,095700,0.6041,0.6041,0.6040,0.6041
AUDUSD,20030409,095800,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030409,095900,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030409,100000,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030409,100100,0.6039,0.6040,0.6039,0.6040
AUDUSD,20030409,100200,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030409,100600,0.6040,0.6040,0.6039,0.6039
AUDUSD,20030409,100700,0.6040,0.6040,0.6039,0.6039
AUDUSD,20030409,100800,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030409,100900,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030409,101100,0.6040,0.6041,0.6040,0.6041
AUDUSD,20030409,101200,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030409,101400,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030409,101500,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030409,101700,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030409,102100,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030409,102300,0.6037,0.6038,0.6037,0.6038
AUDUSD,20030409,102500,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030409,102700,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030409,102800,0.6039,0.6041,0.6039,0.6041
AUDUSD,20030409,102900,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030409,103100,0.6039,0.6039,0.6038,0.6038
AUDUSD,20030409,103200,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030409,103300,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030409,103400,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030409,103600,0.6038,0.6040,0.6038,0.6040
AUDUSD,20030409,103700,0.6041,0.6041,0.6040,0.6040
AUDUSD,20030409,103800,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030409,104100,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030409,104300,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030409,104600,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030409,104700,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030409,104800,0.6038,0.6039,0.6038,0.6039
AUDUSD,20030409,104900,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030409,105100,0.6039,0.6039,0.6038,0.6038
AUDUSD,20030409,105200,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030409,105300,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030409,105600,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030409,105900,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030409,110100,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030409,110300,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030409,110400,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030409,110500,0.6034,0.6034,0.6033,0.6033
AUDUSD,20030409,110600,0.6032,0.6033,0.6032,0.6033
AUDUSD,20030409,110700,0.6032,0.6033,0.6032,0.6033
AUDUSD,20030409,110800,0.6034,0.6034,0.6032,0.6033
AUDUSD,20030409,110900,0.6032,0.6033,0.6032,0.6033
AUDUSD,20030409,111100,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030409,111600,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030409,111800,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030409,112000,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030409,112500,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030409,112600,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030409,112900,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030409,113100,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030409,113300,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030409,113500,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030409,113600,0.6034,0.6034,0.6033,0.6033
AUDUSD,20030409,113800,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030409,114100,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030409,114600,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030409,114800,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030409,115300,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030409,115800,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030409,120300,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030409,120600,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030409,120700,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030409,121200,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030409,121300,0.6035,0.6035,0.6034,0.6034
AUDUSD,20030409,121400,0.6033,0.6033,0.6032,0.6032
AUDUSD,20030409,121500,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030409,122000,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030409,122100,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030409,122600,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030409,122700,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030409,123200,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030409,123300,0.6033,0.6033,0.6032,0.6032
AUDUSD,20030409,123400,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030409,123500,0.6030,0.6031,0.6030,0.6031
AUDUSD,20030409,123700,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030409,123900,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030409,124400,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030409,124900,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030409,125000,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030409,125100,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030409,125400,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030409,125500,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030409,125800,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030409,125900,0.6030,0.6031,0.6030,0.6030
AUDUSD,20030409,130000,0.6029,0.6029,0.6028,0.6029
AUDUSD,20030409,130100,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030409,130600,0.6031,0.6032,0.6031,0.6032
AUDUSD,20030409,130800,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030409,131300,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030409,131600,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030409,132500,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030409,132700,0.6032,0.6032,0.6031,0.6031
AUDUSD,20030409,133000,0.6030,0.6030,0.6029,0.6029
AUDUSD,20030409,133100,0.6028,0.6028,0.6028,0.6028
AUDUSD,20030409,133300,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030409,133600,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030409,133700,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030409,133800,0.6028,0.6028,0.6028,0.6028
AUDUSD,20030409,134300,0.6028,0.6028,0.6028,0.6028
AUDUSD,20030409,134400,0.6029,0.6029,0.6028,0.6028
AUDUSD,20030409,134900,0.6028,0.6028,0.6028,0.6028
AUDUSD,20030409,135200,0.6027,0.6028,0.6027,0.6028
AUDUSD,20030409,135600,0.6027,0.6027,0.6027,0.6027
AUDUSD,20030409,135800,0.6028,0.6028,0.6028,0.6028
AUDUSD,20030409,135900,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030409,140400,0.6029,0.6030,0.6029,0.6030
AUDUSD,20030409,140800,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030409,141000,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030409,141400,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030409,141500,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030409,141700,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030409,141900,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030409,142100,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030409,142300,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030409,142400,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030409,142500,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030409,142600,0.6033,0.6034,0.6033,0.6034
AUDUSD,20030409,142700,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030409,142800,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030409,142900,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030409,143200,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030409,143300,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030409,143800,0.6033,0.6033,0.6032,0.6032
AUDUSD,20030409,144000,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030409,144200,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030409,144600,0.6033,0.6033,0.6032,0.6032
AUDUSD,20030409,144700,0.6033,0.6033,0.6032,0.6032
AUDUSD,20030409,144900,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030409,145100,0.6030,0.6031,0.6030,0.6031
AUDUSD,20030409,145200,0.6032,0.6032,0.6031,0.6031
AUDUSD,20030409,145300,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030409,145600,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030409,150100,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030409,150200,0.6033,0.6033,0.6032,0.6032
AUDUSD,20030409,150300,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030409,150500,0.6030,0.6030,0.6029,0.6029
AUDUSD,20030409,150600,0.6030,0.6030,0.6028,0.6028
AUDUSD,20030409,150700,0.6027,0.6028,0.6027,0.6028
AUDUSD,20030409,150800,0.6027,0.6027,0.6026,0.6026
AUDUSD,20030409,151100,0.6027,0.6027,0.6027,0.6027
AUDUSD,20030409,151300,0.6028,0.6028,0.6028,0.6028
AUDUSD,20030409,151500,0.6029,0.6029,0.6028,0.6028
AUDUSD,20030409,151600,0.6027,0.6027,0.6027,0.6027
AUDUSD,20030409,151900,0.6026,0.6026,0.6025,0.6025
AUDUSD,20030409,152000,0.6024,0.6025,0.6024,0.6025
AUDUSD,20030409,152100,0.6023,0.6024,0.6023,0.6024
AUDUSD,20030409,152200,0.6025,0.6025,0.6024,0.6025
AUDUSD,20030409,152300,0.6024,0.6024,0.6023,0.6023
AUDUSD,20030409,152400,0.6022,0.6022,0.6021,0.6021
AUDUSD,20030409,152600,0.6022,0.6022,0.6022,0.6022
AUDUSD,20030409,152800,0.6021,0.6021,0.6021,0.6021
AUDUSD,20030409,152900,0.6022,0.6022,0.6022,0.6022
AUDUSD,20030409,153000,0.6023,0.6026,0.6023,0.6025
AUDUSD,20030409,153200,0.6024,0.6024,0.6023,0.6023
AUDUSD,20030409,153300,0.6024,0.6024,0.6024,0.6024
AUDUSD,20030409,153500,0.6025,0.6025,0.6025,0.6025
AUDUSD,20030409,153600,0.6024,0.6024,0.6023,0.6023
AUDUSD,20030409,153700,0.6022,0.6022,0.6022,0.6022
AUDUSD,20030409,153800,0.6023,0.6023,0.6022,0.6022
AUDUSD,20030409,153900,0.6023,0.6023,0.6023,0.6023
AUDUSD,20030409,154000,0.6025,0.6025,0.6025,0.6025
AUDUSD,20030409,154100,0.6026,0.6028,0.6026,0.6028
AUDUSD,20030409,154200,0.6029,0.6029,0.6028,0.6028
AUDUSD,20030409,154500,0.6027,0.6027,0.6027,0.6027
AUDUSD,20030409,154800,0.6026,0.6026,0.6026,0.6026
AUDUSD,20030409,155100,0.6027,0.6028,0.6027,0.6027
AUDUSD,20030409,155200,0.6028,0.6028,0.6027,0.6028
AUDUSD,20030409,155300,0.6027,0.6028,0.6027,0.6027
AUDUSD,20030409,155400,0.6028,0.6028,0.6028,0.6028
AUDUSD,20030409,155700,0.6027,0.6027,0.6027,0.6027
AUDUSD,20030409,155800,0.6026,0.6026,0.6025,0.6025
AUDUSD,20030409,155900,0.6026,0.6026,0.6026,0.6026
AUDUSD,20030409,160000,0.6025,0.6025,0.6024,0.6024
AUDUSD,20030409,160200,0.6022,0.6022,0.6022,0.6022
AUDUSD,20030409,160400,0.6021,0.6022,0.6021,0.6022
AUDUSD,20030409,160500,0.6021,0.6021,0.6018,0.6018
AUDUSD,20030409,160600,0.6019,0.6020,0.6019,0.6020
AUDUSD,20030409,160700,0.6021,0.6021,0.6021,0.6021
AUDUSD,20030409,160800,0.6020,0.6020,0.6019,0.6019
AUDUSD,20030409,160900,0.6018,0.6018,0.6018,0.6018
AUDUSD,20030409,161000,0.6016,0.6019,0.6016,0.6019
AUDUSD,20030409,161300,0.6021,0.6021,0.6021,0.6021
AUDUSD,20030409,161400,0.6020,0.6020,0.6019,0.6019
AUDUSD,20030409,161800,0.6018,0.6020,0.6017,0.6019
AUDUSD,20030409,161900,0.6020,0.6020,0.6019,0.6020
AUDUSD,20030409,162000,0.6019,0.6019,0.6019,0.6019
AUDUSD,20030409,162100,0.6020,0.6020,0.6019,0.6019
AUDUSD,20030409,162200,0.6018,0.6019,0.6016,0.6016
AUDUSD,20030409,162300,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030409,162400,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030409,162500,0.6015,0.6015,0.6013,0.6013
AUDUSD,20030409,162600,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030409,162700,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030409,162900,0.6014,0.6015,0.6014,0.6015
AUDUSD,20030409,163000,0.6014,0.6015,0.6014,0.6015
AUDUSD,20030409,163100,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030409,163300,0.6013,0.6013,0.6011,0.6011
AUDUSD,20030409,163400,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030409,163600,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030409,163800,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030409,163900,0.6011,0.6012,0.6011,0.6012
AUDUSD,20030409,164400,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030409,164600,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030409,164800,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030409,164900,0.6011,0.6012,0.6011,0.6012
AUDUSD,20030409,165100,0.6013,0.6013,0.6012,0.6013
AUDUSD,20030409,165200,0.6014,0.6015,0.6014,0.6015
AUDUSD,20030409,165300,0.6016,0.6016,0.6015,0.6015
AUDUSD,20030409,165400,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030409,165500,0.6017,0.6017,0.6017,0.6017
AUDUSD,20030409,165600,0.6018,0.6018,0.6018,0.6018
AUDUSD,20030409,165700,0.6017,0.6018,0.6017,0.6018
AUDUSD,20030409,165800,0.6016,0.6016,0.6014,0.6014
AUDUSD,20030409,165900,0.6015,0.6016,0.6015,0.6016
AUDUSD,20030409,170000,0.6017,0.6019,0.6017,0.6019
AUDUSD,20030409,170200,0.6018,0.6019,0.6017,0.6019
AUDUSD,20030409,170300,0.6020,0.6022,0.6020,0.6022
AUDUSD,20030409,170400,0.6021,0.6022,0.6021,0.6022
AUDUSD,20030409,170500,0.6021,0.6022,0.6021,0.6022
AUDUSD,20030409,170600,0.6023,0.6024,0.6023,0.6024
AUDUSD,20030409,170700,0.6023,0.6024,0.6023,0.6024
AUDUSD,20030409,170800,0.6025,0.6025,0.6025,0.6025
AUDUSD,20030409,170900,0.6023,0.6023,0.6023,0.6023
AUDUSD,20030409,171000,0.6024,0.6024,0.6023,0.6023
AUDUSD,20030409,171100,0.6022,0.6024,0.6022,0.6024
AUDUSD,20030409,171200,0.6025,0.6025,0.6025,0.6025
AUDUSD,20030409,171300,0.6024,0.6024,0.6024,0.6024
AUDUSD,20030409,171400,0.6023,0.6023,0.6023,0.6023
AUDUSD,20030409,171500,0.6024,0.6024,0.6024,0.6024
AUDUSD,20030409,171600,0.6025,0.6025,0.6024,0.6024
AUDUSD,20030409,171700,0.6025,0.6026,0.6025,0.6026
AUDUSD,20030409,171800,0.6025,0.6026,0.6025,0.6025
AUDUSD,20030409,171900,0.6024,0.6024,0.6023,0.6023
AUDUSD,20030409,172000,0.6025,0.6025,0.6025,0.6025
AUDUSD,20030409,172100,0.6026,0.6030,0.6026,0.6030
AUDUSD,20030409,172300,0.6029,0.6030,0.6029,0.6029
AUDUSD,20030409,172400,0.6030,0.6030,0.6029,0.6030
AUDUSD,20030409,172500,0.6029,0.6030,0.6028,0.6030
AUDUSD,20030409,172600,0.6031,0.6032,0.6031,0.6032
AUDUSD,20030409,172800,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030409,172900,0.6029,0.6029,0.6028,0.6028
AUDUSD,20030409,173000,0.6029,0.6030,0.6028,0.6030
AUDUSD,20030409,173100,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030409,173200,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030409,173400,0.6031,0.6031,0.6029,0.6030
AUDUSD,20030409,173500,0.6031,0.6031,0.6030,0.6030
AUDUSD,20030409,173600,0.6029,0.6030,0.6029,0.6030
AUDUSD,20030409,173700,0.6029,0.6029,0.6028,0.6028
AUDUSD,20030409,173800,0.6029,0.6029,0.6028,0.6028
AUDUSD,20030409,173900,0.6025,0.6026,0.6024,0.6024
AUDUSD,20030409,174000,0.6023,0.6023,0.6023,0.6023
AUDUSD,20030409,174100,0.6024,0.6024,0.6024,0.6024
AUDUSD,20030409,174200,0.6023,0.6024,0.6023,0.6024
AUDUSD,20030409,174400,0.6025,0.6025,0.6024,0.6024
AUDUSD,20030409,174500,0.6025,0.6026,0.6025,0.6026
AUDUSD,20030409,174600,0.6025,0.6025,0.6025,0.6025
AUDUSD,20030409,174700,0.6024,0.6024,0.6023,0.6023
AUDUSD,20030409,175200,0.6023,0.6024,0.6023,0.6024
AUDUSD,20030409,175500,0.6025,0.6026,0.6025,0.6025
AUDUSD,20030409,175600,0.6026,0.6027,0.6026,0.6027
AUDUSD,20030409,175700,0.6028,0.6028,0.6028,0.6028
AUDUSD,20030409,175800,0.6027,0.6027,0.6025,0.6026
AUDUSD,20030409,175900,0.6027,0.6027,0.6027,0.6027
AUDUSD,20030409,180000,0.6028,0.6029,0.6028,0.6029
AUDUSD,20030409,180100,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030409,180300,0.6029,0.6031,0.6029,0.6031
AUDUSD,20030409,180400,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030409,180600,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030409,180800,0.6032,0.6033,0.6032,0.6033
AUDUSD,20030409,180900,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030409,181000,0.6035,0.6035,0.6034,0.6034
AUDUSD,20030409,181100,0.6033,0.6033,0.6031,0.6032
AUDUSD,20030409,181200,0.6031,0.6032,0.6030,0.6031
AUDUSD,20030409,181300,0.6029,0.6030,0.6029,0.6030
AUDUSD,20030409,181500,0.6031,0.6031,0.6029,0.6029
AUDUSD,20030409,181600,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030409,181800,0.6031,0.6031,0.6030,0.6030
AUDUSD,20030409,182100,0.6032,0.6032,0.6030,0.6030
AUDUSD,20030409,182200,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030409,182300,0.6030,0.6030,0.6029,0.6030
AUDUSD,20030409,182400,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030409,182500,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030409,182900,0.6031,0.6031,0.6030,0.6030
AUDUSD,20030409,183000,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030409,183100,0.6031,0.6033,0.6031,0.6033
AUDUSD,20030409,183200,0.6034,0.6036,0.6034,0.6036
AUDUSD,20030409,183300,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030409,183400,0.6038,0.6038,0.6037,0.6037
AUDUSD,20030409,183600,0.6038,0.6040,0.6038,0.6039
AUDUSD,20030409,183700,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030409,183800,0.6041,0.6042,0.6040,0.6040
AUDUSD,20030409,183900,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030409,184000,0.6041,0.6041,0.6040,0.6040
AUDUSD,20030409,184200,0.6041,0.6041,0.6040,0.6040
AUDUSD,20030409,184300,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030409,184400,0.6039,0.6040,0.6039,0.6039
AUDUSD,20030409,184500,0.6040,0.6042,0.6040,0.6042
AUDUSD,20030409,184700,0.6041,0.6045,0.6041,0.6045
AUDUSD,20030409,184800,0.6046,0.6055,0.6046,0.6055
AUDUSD,20030409,184900,0.6056,0.6056,0.6056,0.6056
AUDUSD,20030409,185000,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030409,185100,0.6054,0.6054,0.6052,0.6052
AUDUSD,20030409,185200,0.6051,0.6051,0.6050,0.6050
AUDUSD,20030409,185300,0.6051,0.6051,0.6050,0.6051
AUDUSD,20030409,185500,0.6050,0.6050,0.6048,0.6048
AUDUSD,20030409,185600,0.6047,0.6047,0.6045,0.6045
AUDUSD,20030409,185700,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030409,185900,0.6047,0.6047,0.6046,0.6047
AUDUSD,20030409,190000,0.6048,0.6050,0.6048,0.6050
AUDUSD,20030409,190100,0.6049,0.6049,0.6048,0.6048
AUDUSD,20030409,190200,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030409,190400,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030409,190500,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030409,190600,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030409,190700,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030409,190800,0.6047,0.6047,0.6046,0.6046
AUDUSD,20030409,191100,0.6047,0.6047,0.6043,0.6044
AUDUSD,20030409,191200,0.6043,0.6044,0.6043,0.6044
AUDUSD,20030409,191300,0.6043,0.6044,0.6043,0.6044
AUDUSD,20030409,191400,0.6045,0.6045,0.6043,0.6043
AUDUSD,20030409,191500,0.6042,0.6043,0.6042,0.6043
AUDUSD,20030409,191700,0.6044,0.6044,0.6043,0.6043
AUDUSD,20030409,191800,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030409,192100,0.6043,0.6044,0.6043,0.6043
AUDUSD,20030409,192300,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030409,192600,0.6041,0.6043,0.6041,0.6043
AUDUSD,20030409,192700,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030409,193000,0.6043,0.6046,0.6043,0.6045
AUDUSD,20030409,193100,0.6044,0.6045,0.6044,0.6045
AUDUSD,20030409,193200,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030409,193400,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030409,193500,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030409,193700,0.6045,0.6045,0.6044,0.6044
AUDUSD,20030409,193800,0.6046,0.6046,0.6045,0.6045
AUDUSD,20030409,193900,0.6044,0.6045,0.6044,0.6045
AUDUSD,20030409,194100,0.6047,0.6047,0.6046,0.6046
AUDUSD,20030409,194600,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030409,194700,0.6047,0.6047,0.6046,0.6046
AUDUSD,20030409,194900,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030409,195000,0.6044,0.6046,0.6044,0.6046
AUDUSD,20030409,195100,0.6045,0.6045,0.6043,0.6043
AUDUSD,20030409,195400,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030409,195600,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030409,195800,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030409,200000,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030409,200100,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030409,200200,0.6047,0.6047,0.6046,0.6046
AUDUSD,20030409,200400,0.6045,0.6048,0.6045,0.6048
AUDUSD,20030409,200500,0.6047,0.6047,0.6046,0.6047
AUDUSD,20030409,200700,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030409,200800,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030409,201000,0.6048,0.6048,0.6045,0.6045
AUDUSD,20030409,201100,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030409,201600,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030409,201800,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030409,201900,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030409,202400,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030409,202700,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030409,203200,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030409,203700,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030409,203800,0.6043,0.6044,0.6043,0.6044
AUDUSD,20030409,204300,0.6044,0.6044,0.6042,0.6042
AUDUSD,20030409,204400,0.6043,0.6043,0.6042,0.6042
AUDUSD,20030409,204500,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030409,204800,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030409,205200,0.6043,0.6044,0.6043,0.6044
AUDUSD,20030409,205300,0.6043,0.6043,0.6042,0.6042
AUDUSD,20030409,205600,0.6041,0.6042,0.6041,0.6042
AUDUSD,20030409,205700,0.6044,0.6044,0.6043,0.6043
AUDUSD,20030409,205900,0.6044,0.6045,0.6044,0.6045
AUDUSD,20030409,210000,0.6044,0.6045,0.6044,0.6045
AUDUSD,20030409,210200,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030409,210400,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030409,210500,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030409,211000,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030409,211300,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030409,211500,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030409,211600,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030409,211900,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030409,212400,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030409,212600,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030409,212700,0.6048,0.6048,0.6047,0.6047
AUDUSD,20030409,213200,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030409,213500,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030409,213900,0.6047,0.6048,0.6047,0.6048
AUDUSD,20030409,214200,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030409,214300,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030409,214500,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030409,214600,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030409,214700,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030409,214800,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030409,214900,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030409,215300,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030409,215400,0.6051,0.6052,0.6051,0.6052
AUDUSD,20030409,215700,0.6054,0.6054,0.6053,0.6053
AUDUSD,20030409,220400,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030409,220700,0.6054,0.6054,0.6053,0.6053
AUDUSD,20030409,220800,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030409,220900,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030409,221300,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030409,221800,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030409,222300,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030409,222500,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030409,223000,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030409,223300,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030409,223400,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030409,223900,0.6051,0.6052,0.6051,0.6052
AUDUSD,20030409,224000,0.6051,0.6052,0.6051,0.6051
AUDUSD,20030409,224100,0.6052,0.6053,0.6052,0.6053
AUDUSD,20030409,224500,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030409,224700,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030409,224800,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030409,225300,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030409,225800,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030409,225900,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030409,230000,0.6054,0.6055,0.6054,0.6054
AUDUSD,20030409,230200,0.6053,0.6054,0.6053,0.6054
AUDUSD,20030409,230500,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030409,230800,0.6054,0.6055,0.6054,0.6054
AUDUSD,20030409,230900,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030409,231100,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030409,231300,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030409,231600,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030409,232100,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030409,232600,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030409,232900,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030409,233000,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030409,233300,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030409,233800,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030409,234300,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030409,234800,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030409,235300,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030409,235800,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030409,235900,0.6053,0.6053,0.6053,0.6053
AUDJPY,20030409,000200,72.01,72.01,72.00,72.00
AUDJPY,20030409,000500,72.01,72.02,72.01,72.02
AUDJPY,20030409,000600,72.01,72.01,72.00,72.00
AUDJPY,20030409,000700,72.01,72.01,72.01,72.01
AUDJPY,20030409,000900,72.02,72.02,72.02,72.02
AUDJPY,20030409,001200,72.01,72.01,72.01,72.01
AUDJPY,20030409,001600,72.02,72.02,72.02,72.02
AUDJPY,20030409,001900,72.01,72.01,72.01,72.01
AUDJPY,20030409,002100,72.02,72.02,72.02,72.02
AUDJPY,20030409,002200,72.01,72.01,72.01,72.01
AUDJPY,20030409,002400,72.02,72.02,72.02,72.02
AUDJPY,20030409,002500,72.01,72.01,72.01,72.01
AUDJPY,20030409,002600,72.00,72.00,71.99,71.99
AUDJPY,20030409,002700,71.98,71.98,71.98,71.98
AUDJPY,20030409,003000,71.99,71.99,71.99,71.99
AUDJPY,20030409,003500,71.99,71.99,71.99,71.99
AUDJPY,20030409,003600,72.00,72.00,72.00,72.00
AUDJPY,20030409,003700,71.99,71.99,71.99,71.99
AUDJPY,20030409,003800,71.98,71.98,71.98,71.98
AUDJPY,20030409,003900,71.97,71.97,71.97,71.97
AUDJPY,20030409,004100,71.98,71.98,71.97,71.97
AUDJPY,20030409,004200,71.98,71.98,71.98,71.98
AUDJPY,20030409,004400,71.97,71.97,71.97,71.97
AUDJPY,20030409,004600,71.98,72.00,71.98,72.00
AUDJPY,20030409,004700,71.99,71.99,71.99,71.99
AUDJPY,20030409,004900,71.98,71.99,71.98,71.99
AUDJPY,20030409,005100,72.00,72.00,72.00,72.00
AUDJPY,20030409,005600,72.00,72.00,72.00,72.00
AUDJPY,20030409,005900,71.99,71.99,71.99,71.99
AUDJPY,20030409,010000,71.98,71.99,71.98,71.99
AUDJPY,20030409,010100,71.98,71.98,71.98,71.98
AUDJPY,20030409,010400,71.99,71.99,71.99,71.99
AUDJPY,20030409,010600,71.98,71.98,71.98,71.98
AUDJPY,20030409,010700,71.99,71.99,71.99,71.99
AUDJPY,20030409,010900,71.98,71.98,71.98,71.98
AUDJPY,20030409,011100,71.97,71.97,71.97,71.97
AUDJPY,20030409,011200,71.98,71.98,71.98,71.98
AUDJPY,20030409,011300,71.97,71.97,71.96,71.97
AUDJPY,20030409,011400,71.98,71.99,71.97,71.97
AUDJPY,20030409,011900,71.96,71.97,71.95,71.97
AUDJPY,20030409,012000,71.98,71.98,71.97,71.97
AUDJPY,20030409,012400,71.98,72.00,71.98,72.00
AUDJPY,20030409,012600,72.01,72.01,72.00,72.00
AUDJPY,20030409,012700,72.01,72.01,72.00,72.00
AUDJPY,20030409,012800,72.01,72.02,72.01,72.02
AUDJPY,20030409,013000,72.03,72.03,72.03,72.03
AUDJPY,20030409,013100,72.04,72.06,72.04,72.06
AUDJPY,20030409,013200,72.05,72.06,72.05,72.06
AUDJPY,20030409,013300,72.05,72.06,72.05,72.06
AUDJPY,20030409,013400,72.07,72.08,72.07,72.08
AUDJPY,20030409,013500,72.09,72.09,72.08,72.08
AUDJPY,20030409,013600,72.07,72.07,72.06,72.06
AUDJPY,20030409,013700,72.05,72.05,72.05,72.05
AUDJPY,20030409,013800,72.06,72.08,72.06,72.08
AUDJPY,20030409,013900,72.07,72.07,72.07,72.07
AUDJPY,20030409,014000,72.08,72.08,72.08,72.08
AUDJPY,20030409,014100,72.09,72.09,72.09,72.09
AUDJPY,20030409,014200,72.10,72.11,72.10,72.11
AUDJPY,20030409,014300,72.12,72.13,72.12,72.13
AUDJPY,20030409,014400,72.12,72.12,72.10,72.10
AUDJPY,20030409,014500,72.11,72.11,72.10,72.10
AUDJPY,20030409,014600,72.09,72.09,72.09,72.09
AUDJPY,20030409,014700,72.10,72.10,72.10,72.10
AUDJPY,20030409,014900,72.11,72.12,72.11,72.11
AUDJPY,20030409,015000,72.10,72.10,72.09,72.09
AUDJPY,20030409,015200,72.10,72.10,72.10,72.10
AUDJPY,20030409,015300,72.11,72.11,72.10,72.10
AUDJPY,20030409,015400,72.11,72.11,72.10,72.10
AUDJPY,20030409,015500,72.11,72.12,72.11,72.12
AUDJPY,20030409,015700,72.11,72.11,72.11,72.11
AUDJPY,20030409,015900,72.12,72.12,72.12,72.12
AUDJPY,20030409,020000,72.13,72.13,72.13,72.13
AUDJPY,20030409,020100,72.12,72.12,72.12,72.12
AUDJPY,20030409,020200,72.13,72.13,72.12,72.12
AUDJPY,20030409,020300,72.11,72.11,72.11,72.11
AUDJPY,20030409,020400,72.12,72.12,72.12,72.12
AUDJPY,20030409,020600,72.11,72.11,72.10,72.10
AUDJPY,20030409,020700,72.09,72.10,72.09,72.09
AUDJPY,20030409,020800,72.10,72.10,72.10,72.10
AUDJPY,20030409,020900,72.11,72.13,72.11,72.13
AUDJPY,20030409,021000,72.12,72.12,72.12,72.12
AUDJPY,20030409,021100,72.13,72.13,72.10,72.11
AUDJPY,20030409,021200,72.10,72.11,72.09,72.11
AUDJPY,20030409,021300,72.10,72.10,72.10,72.10
AUDJPY,20030409,021400,72.11,72.11,72.11,72.11
AUDJPY,20030409,021700,72.10,72.10,72.09,72.09
AUDJPY,20030409,021800,72.08,72.09,72.08,72.09
AUDJPY,20030409,022000,72.10,72.11,72.10,72.11
AUDJPY,20030409,022100,72.13,72.14,72.12,72.13
AUDJPY,20030409,022200,72.14,72.15,72.14,72.15
AUDJPY,20030409,022300,72.14,72.15,72.14,72.15
AUDJPY,20030409,022400,72.14,72.14,72.14,72.14
AUDJPY,20030409,022600,72.13,72.13,72.12,72.12
AUDJPY,20030409,022700,72.13,72.13,72.13,72.13
AUDJPY,20030409,022800,72.12,72.12,72.12,72.12
AUDJPY,20030409,022900,72.13,72.13,72.13,72.13
AUDJPY,20030409,023000,72.12,72.12,72.12,72.12
AUDJPY,20030409,023100,72.13,72.14,72.13,72.14
AUDJPY,20030409,023200,72.13,72.14,72.13,72.14
AUDJPY,20030409,023300,72.15,72.15,72.14,72.14
AUDJPY,20030409,023400,72.15,72.15,72.15,72.15
AUDJPY,20030409,023500,72.16,72.17,72.15,72.15
AUDJPY,20030409,023600,72.16,72.16,72.15,72.15
AUDJPY,20030409,023700,72.16,72.16,72.16,72.16
AUDJPY,20030409,023800,72.17,72.17,72.17,72.17
AUDJPY,20030409,023900,72.18,72.19,72.18,72.18
AUDJPY,20030409,024000,72.19,72.20,72.19,72.20
AUDJPY,20030409,024100,72.21,72.22,72.21,72.21
AUDJPY,20030409,024200,72.20,72.20,72.20,72.20
AUDJPY,20030409,024300,72.19,72.19,72.18,72.18
AUDJPY,20030409,024600,72.17,72.17,72.16,72.16
AUDJPY,20030409,024700,72.17,72.17,72.16,72.16
AUDJPY,20030409,024900,72.17,72.17,72.17,72.17
AUDJPY,20030409,025300,72.18,72.20,72.18,72.20
AUDJPY,20030409,025500,72.19,72.19,72.19,72.19
AUDJPY,20030409,025600,72.18,72.18,72.15,72.15
AUDJPY,20030409,025700,72.16,72.16,72.15,72.15
AUDJPY,20030409,025800,72.14,72.14,72.13,72.13
AUDJPY,20030409,025900,72.12,72.12,72.12,72.12
AUDJPY,20030409,030000,72.11,72.11,72.11,72.11
AUDJPY,20030409,030100,72.10,72.10,72.10,72.10
AUDJPY,20030409,030200,72.09,72.09,72.07,72.07
AUDJPY,20030409,030300,72.08,72.09,72.08,72.09
AUDJPY,20030409,030400,72.08,72.08,72.04,72.04
AUDJPY,20030409,030500,72.03,72.04,72.03,72.04
AUDJPY,20030409,030600,72.03,72.06,72.03,72.06
AUDJPY,20030409,030700,72.05,72.05,72.05,72.05
AUDJPY,20030409,030900,72.06,72.06,72.06,72.06
AUDJPY,20030409,031000,72.07,72.07,72.06,72.06
AUDJPY,20030409,031400,72.05,72.06,72.05,72.06
AUDJPY,20030409,031600,72.07,72.07,72.07,72.07
AUDJPY,20030409,031800,72.06,72.06,72.06,72.06
AUDJPY,20030409,031900,72.07,72.07,72.07,72.07
AUDJPY,20030409,032000,72.08,72.08,72.07,72.07
AUDJPY,20030409,032100,72.06,72.06,72.06,72.06
AUDJPY,20030409,032200,72.05,72.05,72.05,72.05
AUDJPY,20030409,032400,72.04,72.04,72.04,72.04
AUDJPY,20030409,032500,72.03,72.03,72.03,72.03
AUDJPY,20030409,032600,72.02,72.02,72.01,72.01
AUDJPY,20030409,032800,72.02,72.04,72.02,72.04
AUDJPY,20030409,032900,72.05,72.05,72.05,72.05
AUDJPY,20030409,033000,72.04,72.04,72.04,72.04
AUDJPY,20030409,033300,72.05,72.05,72.05,72.05
AUDJPY,20030409,033400,72.04,72.04,72.03,72.03
AUDJPY,20030409,033500,72.04,72.04,72.03,72.03
AUDJPY,20030409,033600,72.04,72.04,72.04,72.04
AUDJPY,20030409,034100,72.04,72.04,72.04,72.04
AUDJPY,20030409,034400,72.03,72.03,72.03,72.03
AUDJPY,20030409,034500,72.04,72.04,72.04,72.04
AUDJPY,20030409,034600,72.05,72.05,72.05,72.05
AUDJPY,20030409,034700,72.04,72.05,72.04,72.05
AUDJPY,20030409,034900,72.04,72.04,72.04,72.04
AUDJPY,20030409,035100,72.05,72.05,72.05,72.05
AUDJPY,20030409,035300,72.04,72.04,72.04,72.04
AUDJPY,20030409,035600,72.03,72.04,72.03,72.03
AUDJPY,20030409,035700,72.04,72.04,72.04,72.04
AUDJPY,20030409,040000,72.05,72.05,72.05,72.05
AUDJPY,20030409,040100,72.06,72.07,72.06,72.07
AUDJPY,20030409,040200,72.08,72.08,72.08,72.08
AUDJPY,20030409,040400,72.09,72.09,72.09,72.09
AUDJPY,20030409,040500,72.08,72.09,72.08,72.09
AUDJPY,20030409,040800,72.10,72.10,72.10,72.10
AUDJPY,20030409,040900,72.09,72.10,72.09,72.10
AUDJPY,20030409,041000,72.11,72.12,72.11,72.12
AUDJPY,20030409,041100,72.13,72.14,72.13,72.13
AUDJPY,20030409,041200,72.12,72.12,72.12,72.12
AUDJPY,20030409,041400,72.11,72.11,72.10,72.10
AUDJPY,20030409,041500,72.11,72.11,72.11,72.11
AUDJPY,20030409,041600,72.12,72.13,72.12,72.13
AUDJPY,20030409,041900,72.12,72.12,72.12,72.12
AUDJPY,20030409,042000,72.13,72.14,72.13,72.14
AUDJPY,20030409,042100,72.15,72.15,72.15,72.15
AUDJPY,20030409,042200,72.16,72.16,72.16,72.16
AUDJPY,20030409,042300,72.17,72.17,72.16,72.16
AUDJPY,20030409,042400,72.15,72.16,72.15,72.16
AUDJPY,20030409,042500,72.15,72.15,72.15,72.15
AUDJPY,20030409,042600,72.16,72.16,72.16,72.16
AUDJPY,20030409,042700,72.17,72.18,72.17,72.18
AUDJPY,20030409,042900,72.19,72.19,72.19,72.19
AUDJPY,20030409,043000,72.18,72.18,72.15,72.15
AUDJPY,20030409,043100,72.14,72.14,72.13,72.13
AUDJPY,20030409,043200,72.14,72.15,72.14,72.15
AUDJPY,20030409,043300,72.16,72.16,72.15,72.15
AUDJPY,20030409,043500,72.14,72.14,72.14,72.14
AUDJPY,20030409,043600,72.15,72.15,72.15,72.15
AUDJPY,20030409,043800,72.14,72.15,72.14,72.15
AUDJPY,20030409,043900,72.16,72.16,72.16,72.16
AUDJPY,20030409,044000,72.15,72.15,72.14,72.14
AUDJPY,20030409,044300,72.13,72.13,72.12,72.12
AUDJPY,20030409,044400,72.13,72.13,72.13,72.13
AUDJPY,20030409,044500,72.12,72.12,72.12,72.12
AUDJPY,20030409,044700,72.11,72.11,72.11,72.11
AUDJPY,20030409,044800,72.12,72.12,72.11,72.11
AUDJPY,20030409,045000,72.12,72.12,72.12,72.12
AUDJPY,20030409,045100,72.11,72.12,72.11,72.12
AUDJPY,20030409,045600,72.12,72.12,72.12,72.12
AUDJPY,20030409,045800,72.11,72.11,72.09,72.09
AUDJPY,20030409,045900,72.10,72.11,72.10,72.11
AUDJPY,20030409,050000,72.12,72.12,72.12,72.12
AUDJPY,20030409,050200,72.11,72.11,72.10,72.10
AUDJPY,20030409,050300,72.09,72.09,72.09,72.09
AUDJPY,20030409,050400,72.08,72.08,72.08,72.08
AUDJPY,20030409,050600,72.09,72.09,72.09,72.09
AUDJPY,20030409,050800,72.08,72.08,72.08,72.08
AUDJPY,20030409,051000,72.09,72.09,72.09,72.09
AUDJPY,20030409,051200,72.08,72.08,72.08,72.08
AUDJPY,20030409,051700,72.07,72.07,72.06,72.06
AUDJPY,20030409,051800,72.07,72.07,72.07,72.07
AUDJPY,20030409,051900,72.08,72.11,72.08,72.11
AUDJPY,20030409,052200,72.12,72.12,72.12,72.12
AUDJPY,20030409,052300,72.11,72.11,72.11,72.11
AUDJPY,20030409,052400,72.12,72.12,72.12,72.12
AUDJPY,20030409,052500,72.11,72.12,72.11,72.12
AUDJPY,20030409,052600,72.11,72.11,72.11,72.11
AUDJPY,20030409,052800,72.12,72.12,72.12,72.12
AUDJPY,20030409,052900,72.11,72.11,72.11,72.11
AUDJPY,20030409,053100,72.12,72.12,72.12,72.12
AUDJPY,20030409,053600,72.12,72.12,72.12,72.12
AUDJPY,20030409,053900,72.11,72.11,72.11,72.11
AUDJPY,20030409,054200,72.10,72.10,72.10,72.10
AUDJPY,20030409,054300,72.11,72.11,72.10,72.10
AUDJPY,20030409,054400,72.11,72.12,72.11,72.12
AUDJPY,20030409,054500,72.11,72.12,72.11,72.12
AUDJPY,20030409,054700,72.13,72.13,72.13,72.13
AUDJPY,20030409,054800,72.14,72.15,72.14,72.15
AUDJPY,20030409,055000,72.14,72.14,72.14,72.14
AUDJPY,20030409,055200,72.15,72.15,72.15,72.15
AUDJPY,20030409,055500,72.14,72.14,72.14,72.14
AUDJPY,20030409,055600,72.13,72.14,72.13,72.14
AUDJPY,20030409,055900,72.13,72.13,72.13,72.13
AUDJPY,20030409,060000,72.14,72.14,72.13,72.13
AUDJPY,20030409,060100,72.14,72.14,72.14,72.14
AUDJPY,20030409,060600,72.14,72.14,72.14,72.14
AUDJPY,20030409,060700,72.15,72.15,72.15,72.15
AUDJPY,20030409,060800,72.16,72.16,72.16,72.16
AUDJPY,20030409,060900,72.17,72.17,72.17,72.17
AUDJPY,20030409,061000,72.18,72.18,72.18,72.18
AUDJPY,20030409,061100,72.19,72.21,72.19,72.21
AUDJPY,20030409,061200,72.22,72.23,72.22,72.22
AUDJPY,20030409,061300,72.23,72.23,72.23,72.23
AUDJPY,20030409,061400,72.22,72.23,72.21,72.23
AUDJPY,20030409,061600,72.22,72.22,72.22,72.22
AUDJPY,20030409,061700,72.23,72.27,72.23,72.27
AUDJPY,20030409,061800,72.29,72.29,72.26,72.26
AUDJPY,20030409,061900,72.25,72.25,72.25,72.25
AUDJPY,20030409,062000,72.24,72.25,72.24,72.25
AUDJPY,20030409,062100,72.24,72.24,72.24,72.24
AUDJPY,20030409,062200,72.25,72.25,72.25,72.25
AUDJPY,20030409,062300,72.24,72.24,72.24,72.24
AUDJPY,20030409,062400,72.25,72.26,72.25,72.26
AUDJPY,20030409,062500,72.27,72.27,72.26,72.26
AUDJPY,20030409,062600,72.25,72.25,72.25,72.25
AUDJPY,20030409,063100,72.26,72.27,72.26,72.27
AUDJPY,20030409,063300,72.26,72.26,72.24,72.25
AUDJPY,20030409,063500,72.26,72.26,72.26,72.26
AUDJPY,20030409,063600,72.27,72.27,72.26,72.26
AUDJPY,20030409,063700,72.25,72.25,72.25,72.25
AUDJPY,20030409,063900,72.26,72.26,72.26,72.26
AUDJPY,20030409,064100,72.27,72.27,72.27,72.27
AUDJPY,20030409,064300,72.28,72.28,72.28,72.28
AUDJPY,20030409,064600,72.27,72.27,72.27,72.27
AUDJPY,20030409,064800,72.26,72.26,72.25,72.25
AUDJPY,20030409,064900,72.24,72.24,72.23,72.23
AUDJPY,20030409,065000,72.24,72.24,72.24,72.24
AUDJPY,20030409,065400,72.23,72.23,72.23,72.23
AUDJPY,20030409,065500,72.24,72.24,72.24,72.24
AUDJPY,20030409,065700,72.23,72.23,72.23,72.23
AUDJPY,20030409,070100,72.22,72.22,72.22,72.22
AUDJPY,20030409,070200,72.23,72.23,72.23,72.23
AUDJPY,20030409,070400,72.22,72.23,72.22,72.23
AUDJPY,20030409,070500,72.24,72.24,72.24,72.24
AUDJPY,20030409,070600,72.23,72.23,72.22,72.22
AUDJPY,20030409,070700,72.21,72.24,72.21,72.24
AUDJPY,20030409,070800,72.25,72.26,72.25,72.26
AUDJPY,20030409,070900,72.25,72.25,72.25,72.25
AUDJPY,20030409,071000,72.26,72.26,72.25,72.25
AUDJPY,20030409,071100,72.24,72.25,72.22,72.22
AUDJPY,20030409,071200,72.23,72.23,72.23,72.23
AUDJPY,20030409,071300,72.24,72.25,72.24,72.24
AUDJPY,20030409,071800,72.24,72.24,72.24,72.24
AUDJPY,20030409,071900,72.25,72.25,72.24,72.24
AUDJPY,20030409,072000,72.25,72.25,72.25,72.25
AUDJPY,20030409,072400,72.26,72.28,72.26,72.28
AUDJPY,20030409,072600,72.27,72.27,72.26,72.26
AUDJPY,20030409,072700,72.25,72.25,72.24,72.24
AUDJPY,20030409,072800,72.25,72.27,72.25,72.27
AUDJPY,20030409,072900,72.28,72.28,72.27,72.27
AUDJPY,20030409,073000,72.28,72.29,72.28,72.29
AUDJPY,20030409,073200,72.28,72.28,72.27,72.27
AUDJPY,20030409,073300,72.26,72.26,72.24,72.24
AUDJPY,20030409,073400,72.25,72.25,72.25,72.25
AUDJPY,20030409,073500,72.24,72.24,72.24,72.24
AUDJPY,20030409,073600,72.25,72.27,72.25,72.27
AUDJPY,20030409,073700,72.28,72.30,72.28,72.30
AUDJPY,20030409,073800,72.29,72.29,72.29,72.29
AUDJPY,20030409,073900,72.28,72.28,72.26,72.26
AUDJPY,20030409,074000,72.27,72.27,72.27,72.27
AUDJPY,20030409,074200,72.26,72.26,72.26,72.26
AUDJPY,20030409,074300,72.27,72.29,72.27,72.29
AUDJPY,20030409,074400,72.30,72.34,72.30,72.34
AUDJPY,20030409,074500,72.33,72.33,72.32,72.32
AUDJPY,20030409,074600,72.33,72.33,72.33,72.33
AUDJPY,20030409,074700,72.34,72.34,72.33,72.33
AUDJPY,20030409,074800,72.32,72.32,72.31,72.31
AUDJPY,20030409,074900,72.32,72.33,72.32,72.33
AUDJPY,20030409,075000,72.32,72.32,72.32,72.32
AUDJPY,20030409,075100,72.33,72.33,72.32,72.32
AUDJPY,20030409,075400,72.31,72.32,72.31,72.32
AUDJPY,20030409,075500,72.31,72.31,72.31,72.31
AUDJPY,20030409,075600,72.30,72.33,72.30,72.33
AUDJPY,20030409,075700,72.32,72.33,72.32,72.32
AUDJPY,20030409,075800,72.33,72.33,72.33,72.33
AUDJPY,20030409,080100,72.32,72.32,72.32,72.32
AUDJPY,20030409,080400,72.31,72.33,72.31,72.33
AUDJPY,20030409,080500,72.32,72.32,72.29,72.29
AUDJPY,20030409,080600,72.30,72.30,72.30,72.30
AUDJPY,20030409,080700,72.29,72.30,72.28,72.30
AUDJPY,20030409,080800,72.29,72.29,72.29,72.29
AUDJPY,20030409,080900,72.30,72.30,72.30,72.30
AUDJPY,20030409,081000,72.29,72.29,72.28,72.29
AUDJPY,20030409,081100,72.28,72.28,72.27,72.27
AUDJPY,20030409,081200,72.26,72.26,72.25,72.25
AUDJPY,20030409,081300,72.26,72.26,72.26,72.26
AUDJPY,20030409,081400,72.25,72.25,72.24,72.24
AUDJPY,20030409,081500,72.25,72.25,72.25,72.25
AUDJPY,20030409,081600,72.26,72.26,72.26,72.26
AUDJPY,20030409,081700,72.25,72.26,72.25,72.26
AUDJPY,20030409,081800,72.25,72.26,72.25,72.26
AUDJPY,20030409,081900,72.27,72.28,72.27,72.28
AUDJPY,20030409,082000,72.29,72.29,72.29,72.29
AUDJPY,20030409,082200,72.28,72.28,72.28,72.28
AUDJPY,20030409,082300,72.29,72.29,72.29,72.29
AUDJPY,20030409,082400,72.26,72.26,72.26,72.26
AUDJPY,20030409,082700,72.27,72.28,72.27,72.28
AUDJPY,20030409,082800,72.27,72.27,72.27,72.27
AUDJPY,20030409,083000,72.25,72.25,72.25,72.25
AUDJPY,20030409,083100,72.24,72.25,72.24,72.25
AUDJPY,20030409,083400,72.26,72.26,72.26,72.26
AUDJPY,20030409,083700,72.25,72.25,72.24,72.24
AUDJPY,20030409,083900,72.25,72.25,72.24,72.24
AUDJPY,20030409,084100,72.23,72.23,72.23,72.23
AUDJPY,20030409,084300,72.24,72.24,72.23,72.23
AUDJPY,20030409,084400,72.22,72.22,72.22,72.22
AUDJPY,20030409,084600,72.23,72.23,72.23,72.23
AUDJPY,20030409,084700,72.22,72.22,72.21,72.21
AUDJPY,20030409,084800,72.20,72.20,72.20,72.20
AUDJPY,20030409,084900,72.21,72.22,72.21,72.21
AUDJPY,20030409,085000,72.22,72.24,72.22,72.24
AUDJPY,20030409,085100,72.23,72.23,72.23,72.23
AUDJPY,20030409,085200,72.24,72.24,72.24,72.24
AUDJPY,20030409,085300,72.25,72.25,72.25,72.25
AUDJPY,20030409,085400,72.24,72.24,72.23,72.23
AUDJPY,20030409,085600,72.22,72.22,72.22,72.22
AUDJPY,20030409,085700,72.21,72.21,72.19,72.19
AUDJPY,20030409,085800,72.18,72.20,72.18,72.20
AUDJPY,20030409,085900,72.21,72.24,72.21,72.24
AUDJPY,20030409,090000,72.25,72.27,72.25,72.27
AUDJPY,20030409,090100,72.28,72.28,72.28,72.28
AUDJPY,20030409,090200,72.27,72.27,72.26,72.26
AUDJPY,20030409,090300,72.25,72.25,72.23,72.23
AUDJPY,20030409,090400,72.24,72.24,72.24,72.24
AUDJPY,20030409,090500,72.23,72.23,72.21,72.21
AUDJPY,20030409,090600,72.20,72.21,72.20,72.21
AUDJPY,20030409,090700,72.22,72.24,72.22,72.24
AUDJPY,20030409,090800,72.23,72.24,72.23,72.24
AUDJPY,20030409,090900,72.25,72.25,72.25,72.25
AUDJPY,20030409,091000,72.26,72.27,72.26,72.26
AUDJPY,20030409,091100,72.25,72.25,72.24,72.24
AUDJPY,20030409,091200,72.23,72.23,72.22,72.22
AUDJPY,20030409,091300,72.23,72.26,72.23,72.26
AUDJPY,20030409,091400,72.27,72.27,72.27,72.27
AUDJPY,20030409,091500,72.26,72.26,72.26,72.26
AUDJPY,20030409,091600,72.25,72.25,72.25,72.25
AUDJPY,20030409,091700,72.26,72.26,72.26,72.26
AUDJPY,20030409,091800,72.27,72.27,72.27,72.27
AUDJPY,20030409,091900,72.26,72.26,72.26,72.26
AUDJPY,20030409,092000,72.27,72.27,72.25,72.25
AUDJPY,20030409,092100,72.24,72.25,72.21,72.21
AUDJPY,20030409,092200,72.22,72.22,72.21,72.21
AUDJPY,20030409,092300,72.22,72.22,72.21,72.22
AUDJPY,20030409,092400,72.23,72.24,72.23,72.23
AUDJPY,20030409,092500,72.22,72.26,72.22,72.26
AUDJPY,20030409,092600,72.27,72.27,72.26,72.26
AUDJPY,20030409,092800,72.25,72.27,72.23,72.26
AUDJPY,20030409,092900,72.27,72.28,72.27,72.28
AUDJPY,20030409,093000,72.27,72.27,72.27,72.27
AUDJPY,20030409,093100,72.26,72.29,72.25,72.29
AUDJPY,20030409,093200,72.30,72.30,72.29,72.30
AUDJPY,20030409,093300,72.31,72.31,72.29,72.29
AUDJPY,20030409,093400,72.28,72.28,72.28,72.28
AUDJPY,20030409,093500,72.29,72.29,72.28,72.28
AUDJPY,20030409,093600,72.27,72.27,72.27,72.27
AUDJPY,20030409,093700,72.28,72.28,72.27,72.27
AUDJPY,20030409,093800,72.26,72.27,72.26,72.27
AUDJPY,20030409,093900,72.28,72.28,72.28,72.28
AUDJPY,20030409,094100,72.29,72.29,72.28,72.28
AUDJPY,20030409,094300,72.29,72.29,72.29,72.29
AUDJPY,20030409,094400,72.30,72.30,72.30,72.30
AUDJPY,20030409,094500,72.29,72.29,72.29,72.29
AUDJPY,20030409,094700,72.30,72.30,72.30,72.30
AUDJPY,20030409,094800,72.31,72.34,72.31,72.33
AUDJPY,20030409,094900,72.34,72.35,72.34,72.35
AUDJPY,20030409,095000,72.34,72.34,72.34,72.34
AUDJPY,20030409,095100,72.33,72.33,72.33,72.33
AUDJPY,20030409,095300,72.32,72.32,72.32,72.32
AUDJPY,20030409,095400,72.31,72.31,72.31,72.31
AUDJPY,20030409,095500,72.32,72.34,72.32,72.34
AUDJPY,20030409,095600,72.35,72.36,72.35,72.36
AUDJPY,20030409,095700,72.37,72.37,72.35,72.35
AUDJPY,20030409,095800,72.34,72.34,72.34,72.34
AUDJPY,20030409,095900,72.33,72.33,72.32,72.32
AUDJPY,20030409,100000,72.33,72.33,72.32,72.32
AUDJPY,20030409,100100,72.33,72.36,72.33,72.36
AUDJPY,20030409,100200,72.35,72.36,72.35,72.36
AUDJPY,20030409,100300,72.37,72.37,72.37,72.37
AUDJPY,20030409,100500,72.36,72.37,72.36,72.37
AUDJPY,20030409,100600,72.36,72.36,72.33,72.33
AUDJPY,20030409,100700,72.32,72.33,72.32,72.33
AUDJPY,20030409,100800,72.32,72.32,72.30,72.32
AUDJPY,20030409,100900,72.31,72.31,72.29,72.29
AUDJPY,20030409,101000,72.30,72.30,72.30,72.30
AUDJPY,20030409,101100,72.31,72.33,72.31,72.33
AUDJPY,20030409,101400,72.32,72.32,72.32,72.32
AUDJPY,20030409,101600,72.33,72.34,72.33,72.34
AUDJPY,20030409,101800,72.33,72.35,72.33,72.35
AUDJPY,20030409,101900,72.34,72.34,72.34,72.34
AUDJPY,20030409,102200,72.32,72.32,72.32,72.32
AUDJPY,20030409,102300,72.33,72.35,72.33,72.35
AUDJPY,20030409,102400,72.36,72.36,72.36,72.36
AUDJPY,20030409,102500,72.37,72.37,72.36,72.36
AUDJPY,20030409,102800,72.34,72.38,72.34,72.38
AUDJPY,20030409,102900,72.37,72.37,72.37,72.37
AUDJPY,20030409,103000,72.38,72.38,72.38,72.38
AUDJPY,20030409,103100,72.37,72.37,72.37,72.37
AUDJPY,20030409,103200,72.36,72.36,72.33,72.33
AUDJPY,20030409,103400,72.32,72.32,72.32,72.32
AUDJPY,20030409,103600,72.33,72.34,72.33,72.34
AUDJPY,20030409,103700,72.33,72.34,72.33,72.33
AUDJPY,20030409,103800,72.34,72.35,72.34,72.35
AUDJPY,20030409,104000,72.36,72.36,72.35,72.35
AUDJPY,20030409,104100,72.34,72.34,72.34,72.34
AUDJPY,20030409,104200,72.35,72.35,72.35,72.35
AUDJPY,20030409,104300,72.34,72.34,72.34,72.34
AUDJPY,20030409,104400,72.33,72.33,72.33,72.33
AUDJPY,20030409,104600,72.32,72.32,72.32,72.32
AUDJPY,20030409,104700,72.31,72.31,72.31,72.31
AUDJPY,20030409,104800,72.32,72.32,72.31,72.31
AUDJPY,20030409,104900,72.32,72.33,72.32,72.33
AUDJPY,20030409,105000,72.34,72.35,72.34,72.34
AUDJPY,20030409,105100,72.35,72.35,72.35,72.35
AUDJPY,20030409,105200,72.34,72.35,72.33,72.35
AUDJPY,20030409,105300,72.34,72.34,72.34,72.34
AUDJPY,20030409,105400,72.33,72.33,72.33,72.33
AUDJPY,20030409,105600,72.34,72.34,72.34,72.34
AUDJPY,20030409,105700,72.33,72.33,72.33,72.33
AUDJPY,20030409,105800,72.34,72.34,72.34,72.34
AUDJPY,20030409,110000,72.35,72.36,72.35,72.36
AUDJPY,20030409,110300,72.35,72.35,72.35,72.35
AUDJPY,20030409,110400,72.34,72.34,72.32,72.33
AUDJPY,20030409,110500,72.34,72.34,72.33,72.33
AUDJPY,20030409,110600,72.32,72.32,72.32,72.32
AUDJPY,20030409,110700,72.33,72.33,72.33,72.33
AUDJPY,20030409,110800,72.34,72.34,72.33,72.33
AUDJPY,20030409,110900,72.32,72.32,72.32,72.32
AUDJPY,20030409,111100,72.33,72.33,72.33,72.33
AUDJPY,20030409,111400,72.34,72.34,72.34,72.34
AUDJPY,20030409,111800,72.36,72.36,72.36,72.36
AUDJPY,20030409,111900,72.34,72.34,72.34,72.34
AUDJPY,20030409,112000,72.36,72.36,72.35,72.35
AUDJPY,20030409,112100,72.34,72.34,72.34,72.34
AUDJPY,20030409,112500,72.33,72.33,72.33,72.33
AUDJPY,20030409,112700,72.32,72.32,72.32,72.32
AUDJPY,20030409,112800,72.31,72.31,72.31,72.31
AUDJPY,20030409,112900,72.30,72.30,72.30,72.30
AUDJPY,20030409,113000,72.31,72.31,72.31,72.31
AUDJPY,20030409,113100,72.32,72.32,72.32,72.32
AUDJPY,20030409,113400,72.31,72.31,72.31,72.31
AUDJPY,20030409,113600,72.30,72.30,72.30,72.30
AUDJPY,20030409,113900,72.31,72.31,72.31,72.31
AUDJPY,20030409,114100,72.30,72.30,72.30,72.30
AUDJPY,20030409,114300,72.31,72.31,72.28,72.28
AUDJPY,20030409,114800,72.30,72.33,72.30,72.33
AUDJPY,20030409,115300,72.33,72.33,72.33,72.33
AUDJPY,20030409,115600,72.35,72.35,72.35,72.35
AUDJPY,20030409,115700,72.36,72.37,72.36,72.36
AUDJPY,20030409,120000,72.37,72.38,72.37,72.38
AUDJPY,20030409,120100,72.37,72.37,72.37,72.37
AUDJPY,20030409,120200,72.36,72.36,72.36,72.36
AUDJPY,20030409,120300,72.35,72.35,72.35,72.35
AUDJPY,20030409,120500,72.36,72.36,72.36,72.36
AUDJPY,20030409,120600,72.37,72.37,72.37,72.37
AUDJPY,20030409,120700,72.36,72.37,72.36,72.37
AUDJPY,20030409,120800,72.38,72.38,72.38,72.38
AUDJPY,20030409,121100,72.39,72.39,72.39,72.39
AUDJPY,20030409,121300,72.38,72.38,72.38,72.38
AUDJPY,20030409,121400,72.37,72.37,72.35,72.36
AUDJPY,20030409,121900,72.37,72.37,72.37,72.37
AUDJPY,20030409,122000,72.38,72.38,72.38,72.38
AUDJPY,20030409,122100,72.37,72.37,72.37,72.37
AUDJPY,20030409,122200,72.36,72.37,72.36,72.37
AUDJPY,20030409,122300,72.36,72.36,72.36,72.36
AUDJPY,20030409,122500,72.35,72.35,72.35,72.35
AUDJPY,20030409,122600,72.36,72.37,72.36,72.37
AUDJPY,20030409,122700,72.39,72.39,72.39,72.39
AUDJPY,20030409,123100,72.40,72.40,72.40,72.40
AUDJPY,20030409,123200,72.41,72.41,72.41,72.41
AUDJPY,20030409,123300,72.40,72.40,72.39,72.39
AUDJPY,20030409,123400,72.38,72.38,72.35,72.35
AUDJPY,20030409,123500,72.36,72.36,72.36,72.36
AUDJPY,20030409,123700,72.35,72.35,72.35,72.35
AUDJPY,20030409,123900,72.36,72.36,72.36,72.36
AUDJPY,20030409,124000,72.37,72.37,72.36,72.37
AUDJPY,20030409,124200,72.36,72.36,72.36,72.36
AUDJPY,20030409,124700,72.36,72.37,72.36,72.37
AUDJPY,20030409,124900,72.38,72.38,72.38,72.38
AUDJPY,20030409,125100,72.39,72.39,72.39,72.39
AUDJPY,20030409,125200,72.38,72.38,72.38,72.38
AUDJPY,20030409,125300,72.39,72.39,72.39,72.39
AUDJPY,20030409,125400,72.38,72.38,72.38,72.38
AUDJPY,20030409,125500,72.39,72.39,72.39,72.39
AUDJPY,20030409,125700,72.40,72.40,72.40,72.40
AUDJPY,20030409,125800,72.39,72.39,72.38,72.38
AUDJPY,20030409,130000,72.37,72.37,72.37,72.37
AUDJPY,20030409,130100,72.34,72.36,72.34,72.36
AUDJPY,20030409,130200,72.35,72.35,72.34,72.35
AUDJPY,20030409,130500,72.34,72.34,72.33,72.33
AUDJPY,20030409,130600,72.32,72.33,72.32,72.33
AUDJPY,20030409,130700,72.34,72.34,72.34,72.34
AUDJPY,20030409,130800,72.33,72.33,72.33,72.33
AUDJPY,20030409,131200,72.35,72.35,72.34,72.34
AUDJPY,20030409,131300,72.36,72.36,72.36,72.36
AUDJPY,20030409,131600,72.35,72.35,72.35,72.35
AUDJPY,20030409,131800,72.36,72.36,72.36,72.36
AUDJPY,20030409,132200,72.36,72.36,72.36,72.36
AUDJPY,20030409,132300,72.37,72.37,72.37,72.37
AUDJPY,20030409,132500,72.36,72.36,72.36,72.36
AUDJPY,20030409,132700,72.37,72.37,72.35,72.35
AUDJPY,20030409,132800,72.34,72.34,72.34,72.34
AUDJPY,20030409,132900,72.35,72.36,72.35,72.36
AUDJPY,20030409,133000,72.35,72.35,72.33,72.35
AUDJPY,20030409,133100,72.34,72.34,72.33,72.34
AUDJPY,20030409,133200,72.33,72.33,72.33,72.33
AUDJPY,20030409,133300,72.32,72.35,72.32,72.35
AUDJPY,20030409,133400,72.36,72.38,72.36,72.37
AUDJPY,20030409,133600,72.38,72.40,72.38,72.39
AUDJPY,20030409,133700,72.38,72.38,72.37,72.38
AUDJPY,20030409,133800,72.37,72.37,72.36,72.36
AUDJPY,20030409,133900,72.35,72.35,72.34,72.34
AUDJPY,20030409,134000,72.35,72.36,72.35,72.36
AUDJPY,20030409,134200,72.37,72.37,72.37,72.37
AUDJPY,20030409,134300,72.36,72.36,72.35,72.36
AUDJPY,20030409,134400,72.35,72.36,72.35,72.36
AUDJPY,20030409,134500,72.35,72.35,72.34,72.34
AUDJPY,20030409,134900,72.33,72.33,72.33,72.33
AUDJPY,20030409,135200,72.32,72.32,72.32,72.32
AUDJPY,20030409,135300,72.33,72.34,72.33,72.34
AUDJPY,20030409,135400,72.35,72.35,72.35,72.35
AUDJPY,20030409,135500,72.36,72.36,72.36,72.36
AUDJPY,20030409,135600,72.35,72.35,72.35,72.35
AUDJPY,20030409,135700,72.34,72.34,72.34,72.34
AUDJPY,20030409,135800,72.33,72.33,72.32,72.32
AUDJPY,20030409,140100,72.33,72.34,72.33,72.34
AUDJPY,20030409,140400,72.35,72.36,72.35,72.36
AUDJPY,20030409,140800,72.38,72.38,72.38,72.38
AUDJPY,20030409,140900,72.37,72.37,72.37,72.37
AUDJPY,20030409,141000,72.38,72.38,72.37,72.37
AUDJPY,20030409,141100,72.36,72.36,72.36,72.36
AUDJPY,20030409,141400,72.37,72.37,72.36,72.36
AUDJPY,20030409,141500,72.37,72.37,72.37,72.37
AUDJPY,20030409,141600,72.36,72.37,72.36,72.37
AUDJPY,20030409,141700,72.36,72.36,72.35,72.35
AUDJPY,20030409,141800,72.34,72.34,72.34,72.34
AUDJPY,20030409,141900,72.35,72.35,72.35,72.35
AUDJPY,20030409,142100,72.36,72.37,72.35,72.37
AUDJPY,20030409,142300,72.38,72.38,72.38,72.38
AUDJPY,20030409,142400,72.39,72.39,72.39,72.39
AUDJPY,20030409,142600,72.38,72.39,72.38,72.39
AUDJPY,20030409,142700,72.38,72.38,72.38,72.38
AUDJPY,20030409,142800,72.39,72.39,72.38,72.38
AUDJPY,20030409,142900,72.37,72.37,72.35,72.35
AUDJPY,20030409,143000,72.34,72.35,72.34,72.35
AUDJPY,20030409,143100,72.34,72.35,72.34,72.34
AUDJPY,20030409,143200,72.33,72.33,72.33,72.33
AUDJPY,20030409,143300,72.34,72.34,72.33,72.33
AUDJPY,20030409,143600,72.32,72.32,72.31,72.31
AUDJPY,20030409,143700,72.32,72.32,72.32,72.32
AUDJPY,20030409,143800,72.33,72.33,72.32,72.32
AUDJPY,20030409,144000,72.31,72.31,72.30,72.30
AUDJPY,20030409,144200,72.31,72.31,72.31,72.31
AUDJPY,20030409,144300,72.32,72.32,72.32,72.32
AUDJPY,20030409,144400,72.33,72.33,72.33,72.33
AUDJPY,20030409,144500,72.32,72.32,72.32,72.32
AUDJPY,20030409,144600,72.31,72.33,72.31,72.33
AUDJPY,20030409,144700,72.32,72.35,72.32,72.35
AUDJPY,20030409,144800,72.34,72.34,72.33,72.34
AUDJPY,20030409,144900,72.35,72.37,72.35,72.35
AUDJPY,20030409,145000,72.36,72.36,72.31,72.31
AUDJPY,20030409,145100,72.32,72.32,72.31,72.31
AUDJPY,20030409,145200,72.30,72.30,72.30,72.30
AUDJPY,20030409,145300,72.31,72.31,72.31,72.31
AUDJPY,20030409,145600,72.32,72.32,72.31,72.31
AUDJPY,20030409,145700,72.32,72.33,72.32,72.33
AUDJPY,20030409,145800,72.34,72.35,72.34,72.34
AUDJPY,20030409,145900,72.35,72.35,72.35,72.35
AUDJPY,20030409,150000,72.36,72.36,72.36,72.36
AUDJPY,20030409,150200,72.37,72.37,72.37,72.37
AUDJPY,20030409,150300,72.36,72.36,72.35,72.35
AUDJPY,20030409,150400,72.36,72.36,72.36,72.36
AUDJPY,20030409,150500,72.35,72.35,72.32,72.32
AUDJPY,20030409,150600,72.33,72.34,72.33,72.33
AUDJPY,20030409,150700,72.32,72.34,72.32,72.34
AUDJPY,20030409,150800,72.33,72.33,72.30,72.31
AUDJPY,20030409,150900,72.32,72.32,72.30,72.30
AUDJPY,20030409,151000,72.29,72.30,72.29,72.30
AUDJPY,20030409,151100,72.31,72.31,72.31,72.31
AUDJPY,20030409,151200,72.30,72.30,72.30,72.30
AUDJPY,20030409,151300,72.31,72.32,72.31,72.32
AUDJPY,20030409,151400,72.31,72.31,72.31,72.31
AUDJPY,20030409,151500,72.32,72.34,72.32,72.34
AUDJPY,20030409,151600,72.33,72.33,72.31,72.32
AUDJPY,20030409,151700,72.31,72.32,72.31,72.32
AUDJPY,20030409,151800,72.31,72.31,72.31,72.31
AUDJPY,20030409,151900,72.32,72.32,72.30,72.30
AUDJPY,20030409,152000,72.29,72.30,72.29,72.30
AUDJPY,20030409,152100,72.29,72.29,72.29,72.29
AUDJPY,20030409,152200,72.28,72.29,72.28,72.29
AUDJPY,20030409,152300,72.28,72.28,72.28,72.28
AUDJPY,20030409,152400,72.27,72.27,72.26,72.26
AUDJPY,20030409,152500,72.25,72.26,72.25,72.26
AUDJPY,20030409,152600,72.25,72.25,72.24,72.25
AUDJPY,20030409,152700,72.26,72.26,72.26,72.26
AUDJPY,20030409,152800,72.25,72.25,72.25,72.25
AUDJPY,20030409,152900,72.24,72.25,72.24,72.25
AUDJPY,20030409,153000,72.26,72.28,72.26,72.28
AUDJPY,20030409,153100,72.29,72.29,72.29,72.29
AUDJPY,20030409,153200,72.28,72.28,72.27,72.27
AUDJPY,20030409,153300,72.28,72.28,72.28,72.28
AUDJPY,20030409,153400,72.29,72.29,72.29,72.29
AUDJPY,20030409,153500,72.30,72.31,72.29,72.31
AUDJPY,20030409,153600,72.32,72.36,72.32,72.36
AUDJPY,20030409,153700,72.35,72.35,72.34,72.34
AUDJPY,20030409,153800,72.33,72.34,72.33,72.34
AUDJPY,20030409,153900,72.35,72.36,72.32,72.32
AUDJPY,20030409,154000,72.31,72.34,72.31,72.34
AUDJPY,20030409,154100,72.35,72.35,72.34,72.34
AUDJPY,20030409,154200,72.35,72.36,72.35,72.35
AUDJPY,20030409,154300,72.36,72.36,72.35,72.35
AUDJPY,20030409,154500,72.34,72.34,72.34,72.34
AUDJPY,20030409,154700,72.33,72.36,72.33,72.36
AUDJPY,20030409,154800,72.35,72.35,72.34,72.34
AUDJPY,20030409,154900,72.35,72.35,72.35,72.35
AUDJPY,20030409,155000,72.34,72.34,72.34,72.34
AUDJPY,20030409,155100,72.35,72.35,72.35,72.35
AUDJPY,20030409,155200,72.36,72.36,72.36,72.36
AUDJPY,20030409,155500,72.35,72.35,72.35,72.35
AUDJPY,20030409,155600,72.36,72.36,72.36,72.36
AUDJPY,20030409,155700,72.35,72.35,72.34,72.35
AUDJPY,20030409,155800,72.34,72.34,72.34,72.34
AUDJPY,20030409,155900,72.33,72.33,72.33,72.33
AUDJPY,20030409,160000,72.34,72.34,72.32,72.32
AUDJPY,20030409,160100,72.33,72.33,72.32,72.33
AUDJPY,20030409,160200,72.34,72.34,72.31,72.31
AUDJPY,20030409,160300,72.32,72.35,72.32,72.34
AUDJPY,20030409,160400,72.33,72.34,72.33,72.33
AUDJPY,20030409,160500,72.34,72.40,72.34,72.39
AUDJPY,20030409,160600,72.38,72.40,72.38,72.40
AUDJPY,20030409,160700,72.39,72.43,72.39,72.43
AUDJPY,20030409,160800,72.44,72.48,72.44,72.48
AUDJPY,20030409,160900,72.47,72.47,72.46,72.47
AUDJPY,20030409,161000,72.48,72.49,72.45,72.47
AUDJPY,20030409,161100,72.48,72.49,72.48,72.48
AUDJPY,20030409,161200,72.47,72.49,72.47,72.48
AUDJPY,20030409,161300,72.47,72.49,72.47,72.49
AUDJPY,20030409,161400,72.48,72.48,72.46,72.46
AUDJPY,20030409,161500,72.45,72.46,72.45,72.46
AUDJPY,20030409,161600,72.45,72.46,72.45,72.45
AUDJPY,20030409,161700,72.46,72.47,72.45,72.47
AUDJPY,20030409,161800,72.48,72.48,72.45,72.47
AUDJPY,20030409,161900,72.48,72.48,72.47,72.48
AUDJPY,20030409,162000,72.47,72.47,72.47,72.47
AUDJPY,20030409,162100,72.48,72.48,72.47,72.48
AUDJPY,20030409,162200,72.49,72.50,72.48,72.48
AUDJPY,20030409,162300,72.47,72.47,72.45,72.46
AUDJPY,20030409,162400,72.47,72.47,72.47,72.47
AUDJPY,20030409,162500,72.46,72.46,72.44,72.44
AUDJPY,20030409,162700,72.43,72.43,72.42,72.43
AUDJPY,20030409,162800,72.44,72.44,72.43,72.43
AUDJPY,20030409,162900,72.44,72.45,72.44,72.45
AUDJPY,20030409,163000,72.44,72.46,72.44,72.46
AUDJPY,20030409,163100,72.47,72.49,72.47,72.49
AUDJPY,20030409,163200,72.48,72.49,72.47,72.49
AUDJPY,20030409,163300,72.48,72.48,72.48,72.48
AUDJPY,20030409,163400,72.49,72.49,72.48,72.48
AUDJPY,20030409,163500,72.47,72.50,72.47,72.50
AUDJPY,20030409,163600,72.49,72.49,72.46,72.46
AUDJPY,20030409,163700,72.47,72.48,72.47,72.47
AUDJPY,20030409,163800,72.46,72.47,72.46,72.46
AUDJPY,20030409,163900,72.45,72.45,72.44,72.45
AUDJPY,20030409,164000,72.46,72.47,72.46,72.46
AUDJPY,20030409,164200,72.45,72.45,72.44,72.44
AUDJPY,20030409,164300,72.43,72.43,72.43,72.43
AUDJPY,20030409,164400,72.42,72.42,72.42,72.42
AUDJPY,20030409,164500,72.41,72.41,72.40,72.41
AUDJPY,20030409,164600,72.42,72.43,72.42,72.43
AUDJPY,20030409,164700,72.44,72.47,72.44,72.47
AUDJPY,20030409,164800,72.48,72.49,72.48,72.48
AUDJPY,20030409,164900,72.47,72.48,72.47,72.48
AUDJPY,20030409,165200,72.49,72.49,72.48,72.49
AUDJPY,20030409,165300,72.50,72.51,72.50,72.51
AUDJPY,20030409,165400,72.50,72.51,72.50,72.51
AUDJPY,20030409,165500,72.50,72.51,72.50,72.51
AUDJPY,20030409,165600,72.50,72.52,72.50,72.52
AUDJPY,20030409,165800,72.53,72.53,72.51,72.52
AUDJPY,20030409,165900,72.51,72.52,72.49,72.51
AUDJPY,20030409,170000,72.52,72.54,72.52,72.53
AUDJPY,20030409,170100,72.54,72.55,72.54,72.55
AUDJPY,20030409,170200,72.56,72.57,72.54,72.57
AUDJPY,20030409,170300,72.56,72.59,72.56,72.59
AUDJPY,20030409,170400,72.58,72.60,72.58,72.60
AUDJPY,20030409,170500,72.61,72.61,72.61,72.61
AUDJPY,20030409,170600,72.62,72.65,72.62,72.65
AUDJPY,20030409,170700,72.66,72.67,72.65,72.67
AUDJPY,20030409,170800,72.68,72.68,72.67,72.67
AUDJPY,20030409,170900,72.66,72.67,72.65,72.66
AUDJPY,20030409,171000,72.67,72.68,72.67,72.67
AUDJPY,20030409,171100,72.66,72.66,72.65,72.65
AUDJPY,20030409,171200,72.66,72.67,72.66,72.67
AUDJPY,20030409,171300,72.68,72.69,72.68,72.69
AUDJPY,20030409,171400,72.68,72.68,72.66,72.66
AUDJPY,20030409,171500,72.67,72.67,72.67,72.67
AUDJPY,20030409,171600,72.68,72.68,72.66,72.66
AUDJPY,20030409,171700,72.67,72.67,72.67,72.67
AUDJPY,20030409,171800,72.68,72.71,72.68,72.71
AUDJPY,20030409,171900,72.70,72.70,72.68,72.68
AUDJPY,20030409,172000,72.69,72.69,72.69,72.69
AUDJPY,20030409,172100,72.70,72.72,72.70,72.72
AUDJPY,20030409,172200,72.73,72.73,72.70,72.70
AUDJPY,20030409,172300,72.69,72.69,72.68,72.68
AUDJPY,20030409,172400,72.67,72.68,72.67,72.67
AUDJPY,20030409,172500,72.66,72.67,72.64,72.67
AUDJPY,20030409,172600,72.66,72.66,72.65,72.66
AUDJPY,20030409,172700,72.67,72.67,72.66,72.66
AUDJPY,20030409,172800,72.65,72.66,72.65,72.65
AUDJPY,20030409,172900,72.64,72.64,72.61,72.61
AUDJPY,20030409,173000,72.62,72.62,72.62,72.62
AUDJPY,20030409,173100,72.63,72.64,72.63,72.64
AUDJPY,20030409,173200,72.65,72.65,72.65,72.65
AUDJPY,20030409,173300,72.66,72.66,72.64,72.64
AUDJPY,20030409,173400,72.65,72.65,72.62,72.62
AUDJPY,20030409,173500,72.63,72.65,72.63,72.63
AUDJPY,20030409,173700,72.64,72.64,72.63,72.63
AUDJPY,20030409,173800,72.62,72.62,72.62,72.62
AUDJPY,20030409,173900,72.63,72.63,72.59,72.59
AUDJPY,20030409,174100,72.58,72.58,72.57,72.58
AUDJPY,20030409,174200,72.57,72.59,72.56,72.59
AUDJPY,20030409,174400,72.60,72.60,72.58,72.58
AUDJPY,20030409,174500,72.59,72.62,72.59,72.62
AUDJPY,20030409,174600,72.61,72.62,72.61,72.62
AUDJPY,20030409,174700,72.61,72.61,72.60,72.60
AUDJPY,20030409,174900,72.59,72.60,72.59,72.59
AUDJPY,20030409,175100,72.58,72.58,72.58,72.58
AUDJPY,20030409,175200,72.59,72.59,72.59,72.59
AUDJPY,20030409,175500,72.60,72.62,72.60,72.62
AUDJPY,20030409,175600,72.63,72.63,72.63,72.63
AUDJPY,20030409,175700,72.64,72.64,72.64,72.64
AUDJPY,20030409,175800,72.63,72.63,72.62,72.62
AUDJPY,20030409,175900,72.63,72.64,72.63,72.63
AUDJPY,20030409,180000,72.64,72.67,72.64,72.67
AUDJPY,20030409,180100,72.68,72.69,72.68,72.68
AUDJPY,20030409,180300,72.67,72.67,72.65,72.66
AUDJPY,20030409,180400,72.65,72.67,72.65,72.67
AUDJPY,20030409,180500,72.66,72.66,72.65,72.66
AUDJPY,20030409,180600,72.67,72.67,72.66,72.67
AUDJPY,20030409,180700,72.66,72.66,72.66,72.66
AUDJPY,20030409,180800,72.65,72.65,72.65,72.65
AUDJPY,20030409,180900,72.64,72.64,72.63,72.64
AUDJPY,20030409,181000,72.65,72.65,72.64,72.64
AUDJPY,20030409,181100,72.63,72.63,72.62,72.62
AUDJPY,20030409,181200,72.61,72.61,72.60,72.60
AUDJPY,20030409,181300,72.59,72.60,72.59,72.59
AUDJPY,20030409,181400,72.60,72.60,72.60,72.60
AUDJPY,20030409,181500,72.59,72.60,72.59,72.60
AUDJPY,20030409,181600,72.59,72.59,72.59,72.59
AUDJPY,20030409,181700,72.60,72.60,72.60,72.60
AUDJPY,20030409,181800,72.61,72.61,72.60,72.60
AUDJPY,20030409,181900,72.59,72.59,72.59,72.59
AUDJPY,20030409,182000,72.58,72.58,72.58,72.58
AUDJPY,20030409,182100,72.59,72.59,72.58,72.58
AUDJPY,20030409,182200,72.59,72.59,72.58,72.59
AUDJPY,20030409,182300,72.60,72.61,72.60,72.60
AUDJPY,20030409,182400,72.59,72.59,72.59,72.59
AUDJPY,20030409,182500,72.60,72.62,72.60,72.62
AUDJPY,20030409,182600,72.63,72.63,72.63,72.63
AUDJPY,20030409,182700,72.64,72.64,72.62,72.62
AUDJPY,20030409,182900,72.63,72.63,72.62,72.62
AUDJPY,20030409,183000,72.61,72.62,72.61,72.62
AUDJPY,20030409,183200,72.63,72.66,72.63,72.66
AUDJPY,20030409,183300,72.67,72.68,72.67,72.68
AUDJPY,20030409,183400,72.69,72.69,72.69,72.69
AUDJPY,20030409,183500,72.70,72.70,72.70,72.70
AUDJPY,20030409,183700,72.71,72.71,72.71,72.71
AUDJPY,20030409,183800,72.72,72.73,72.71,72.71
AUDJPY,20030409,183900,72.70,72.70,72.68,72.68
AUDJPY,20030409,184000,72.69,72.69,72.68,72.68
AUDJPY,20030409,184100,72.69,72.69,72.69,72.69
AUDJPY,20030409,184200,72.68,72.68,72.66,72.66
AUDJPY,20030409,184300,72.65,72.66,72.63,72.63
AUDJPY,20030409,184400,72.62,72.63,72.62,72.63
AUDJPY,20030409,184500,72.64,72.66,72.64,72.65
AUDJPY,20030409,184600,72.66,72.67,72.65,72.67
AUDJPY,20030409,184700,72.66,72.67,72.64,72.67
AUDJPY,20030409,184800,72.68,72.78,72.68,72.78
AUDJPY,20030409,184900,72.80,72.80,72.77,72.78
AUDJPY,20030409,185000,72.77,72.77,72.75,72.75
AUDJPY,20030409,185100,72.74,72.74,72.71,72.73
AUDJPY,20030409,185200,72.72,72.72,72.71,72.71
AUDJPY,20030409,185300,72.72,72.75,72.71,72.75
AUDJPY,20030409,185400,72.76,72.77,72.76,72.77
AUDJPY,20030409,185500,72.78,72.78,72.76,72.76
AUDJPY,20030409,185600,72.75,72.75,72.72,72.73
AUDJPY,20030409,185700,72.74,72.74,72.74,72.74
AUDJPY,20030409,185800,72.73,72.73,72.72,72.73
AUDJPY,20030409,185900,72.72,72.73,72.72,72.72
AUDJPY,20030409,190000,72.73,72.77,72.72,72.77
AUDJPY,20030409,190100,72.76,72.76,72.74,72.74
AUDJPY,20030409,190200,72.73,72.73,72.72,72.72
AUDJPY,20030409,190300,72.71,72.71,72.70,72.70
AUDJPY,20030409,190400,72.71,72.71,72.71,72.71
AUDJPY,20030409,190600,72.70,72.70,72.69,72.69
AUDJPY,20030409,190700,72.68,72.69,72.68,72.69
AUDJPY,20030409,190800,72.70,72.71,72.70,72.71
AUDJPY,20030409,190900,72.72,72.73,72.72,72.73
AUDJPY,20030409,191000,72.72,72.73,72.72,72.73
AUDJPY,20030409,191100,72.72,72.72,72.71,72.72
AUDJPY,20030409,191200,72.71,72.71,72.70,72.70
AUDJPY,20030409,191300,72.71,72.71,72.70,72.70
AUDJPY,20030409,191500,72.69,72.70,72.69,72.69
AUDJPY,20030409,191600,72.70,72.70,72.69,72.69
AUDJPY,20030409,191700,72.70,72.70,72.70,72.70
AUDJPY,20030409,191800,72.71,72.71,72.70,72.71
AUDJPY,20030409,191900,72.72,72.72,72.72,72.72
AUDJPY,20030409,192100,72.71,72.71,72.70,72.70
AUDJPY,20030409,192200,72.71,72.71,72.71,72.71
AUDJPY,20030409,192300,72.70,72.70,72.70,72.70
AUDJPY,20030409,192400,72.71,72.71,72.71,72.71
AUDJPY,20030409,192600,72.72,72.72,72.69,72.69
AUDJPY,20030409,192700,72.70,72.70,72.70,72.70
AUDJPY,20030409,193000,72.71,72.73,72.71,72.73
AUDJPY,20030409,193100,72.74,72.74,72.72,72.72
AUDJPY,20030409,193200,72.71,72.72,72.71,72.72
AUDJPY,20030409,193400,72.71,72.72,72.71,72.72
AUDJPY,20030409,193500,72.73,72.73,72.73,72.73
AUDJPY,20030409,193600,72.72,72.72,72.72,72.72
AUDJPY,20030409,193700,72.71,72.71,72.71,72.71
AUDJPY,20030409,193900,72.72,72.72,72.70,72.70
AUDJPY,20030409,194100,72.71,72.71,72.71,72.71
AUDJPY,20030409,194400,72.70,72.70,72.69,72.69
AUDJPY,20030409,194500,72.68,72.68,72.68,72.68
AUDJPY,20030409,194600,72.69,72.69,72.66,72.66
AUDJPY,20030409,194800,72.67,72.67,72.67,72.67
AUDJPY,20030409,194900,72.68,72.68,72.67,72.67
AUDJPY,20030409,195000,72.66,72.67,72.66,72.67
AUDJPY,20030409,195100,72.66,72.67,72.65,72.65
AUDJPY,20030409,195200,72.64,72.64,72.64,72.64
AUDJPY,20030409,195300,72.63,72.63,72.62,72.62
AUDJPY,20030409,195400,72.63,72.66,72.63,72.66
AUDJPY,20030409,195600,72.65,72.65,72.65,72.65
AUDJPY,20030409,195800,72.64,72.64,72.60,72.60
AUDJPY,20030409,200000,72.59,72.59,72.57,72.58
AUDJPY,20030409,200100,72.57,72.57,72.53,72.54
AUDJPY,20030409,200200,72.53,72.54,72.52,72.52
AUDJPY,20030409,200300,72.51,72.51,72.50,72.50
AUDJPY,20030409,200400,72.51,72.53,72.51,72.53
AUDJPY,20030409,200500,72.54,72.55,72.54,72.54
AUDJPY,20030409,200600,72.55,72.55,72.54,72.54
AUDJPY,20030409,200700,72.53,72.53,72.52,72.52
AUDJPY,20030409,200800,72.53,72.54,72.53,72.54
AUDJPY,20030409,201000,72.55,72.55,72.53,72.53
AUDJPY,20030409,201100,72.54,72.54,72.54,72.54
AUDJPY,20030409,201200,72.53,72.53,72.53,72.53
AUDJPY,20030409,201300,72.54,72.54,72.53,72.53
AUDJPY,20030409,201400,72.52,72.52,72.52,72.52
AUDJPY,20030409,201500,72.53,72.53,72.53,72.53
AUDJPY,20030409,201700,72.52,72.52,72.52,72.52
AUDJPY,20030409,201800,72.51,72.52,72.51,72.52
AUDJPY,20030409,201900,72.53,72.53,72.51,72.52
AUDJPY,20030409,202000,72.51,72.51,72.51,72.51
AUDJPY,20030409,202100,72.53,72.53,72.53,72.53
AUDJPY,20030409,202300,72.54,72.54,72.53,72.53
AUDJPY,20030409,202400,72.52,72.52,72.52,72.52
AUDJPY,20030409,202600,72.51,72.51,72.51,72.51
AUDJPY,20030409,202800,72.52,72.52,72.52,72.52
AUDJPY,20030409,202900,72.51,72.52,72.51,72.52
AUDJPY,20030409,203100,72.53,72.53,72.53,72.53
AUDJPY,20030409,203200,72.52,72.52,72.52,72.52
AUDJPY,20030409,203500,72.53,72.53,72.53,72.53
AUDJPY,20030409,203700,72.52,72.52,72.52,72.52
AUDJPY,20030409,203800,72.53,72.53,72.53,72.53
AUDJPY,20030409,203900,72.54,72.56,72.54,72.56
AUDJPY,20030409,204000,72.57,72.57,72.57,72.57
AUDJPY,20030409,204100,72.56,72.56,72.55,72.55
AUDJPY,20030409,204400,72.54,72.54,72.53,72.53
AUDJPY,20030409,204500,72.52,72.52,72.52,72.52
AUDJPY,20030409,204600,72.51,72.51,72.51,72.51
AUDJPY,20030409,204700,72.52,72.54,72.52,72.54
AUDJPY,20030409,204800,72.55,72.55,72.55,72.55
AUDJPY,20030409,205300,72.55,72.56,72.54,72.54
AUDJPY,20030409,205500,72.53,72.54,72.53,72.53
AUDJPY,20030409,205600,72.54,72.54,72.53,72.53
AUDJPY,20030409,205700,72.54,72.55,72.54,72.55
AUDJPY,20030409,205900,72.56,72.57,72.56,72.57
AUDJPY,20030409,210000,72.58,72.58,72.58,72.58
AUDJPY,20030409,210200,72.59,72.60,72.59,72.59
AUDJPY,20030409,210300,72.60,72.60,72.60,72.60
AUDJPY,20030409,210400,72.61,72.61,72.61,72.61
AUDJPY,20030409,210500,72.62,72.63,72.62,72.63
AUDJPY,20030409,210700,72.64,72.65,72.64,72.65
AUDJPY,20030409,210900,72.66,72.68,72.66,72.68
AUDJPY,20030409,211000,72.67,72.67,72.67,72.67
AUDJPY,20030409,211200,72.66,72.66,72.66,72.66
AUDJPY,20030409,211400,72.67,72.70,72.67,72.70
AUDJPY,20030409,211500,72.71,72.71,72.69,72.70
AUDJPY,20030409,211600,72.69,72.70,72.68,72.68
AUDJPY,20030409,211900,72.69,72.69,72.68,72.68
AUDJPY,20030409,212000,72.69,72.69,72.69,72.69
AUDJPY,20030409,212100,72.68,72.68,72.67,72.67
AUDJPY,20030409,212200,72.68,72.68,72.67,72.67
AUDJPY,20030409,212500,72.68,72.68,72.68,72.68
AUDJPY,20030409,212600,72.67,72.67,72.67,72.67
AUDJPY,20030409,212700,72.68,72.69,72.68,72.69
AUDJPY,20030409,212800,72.70,72.70,72.70,72.70
AUDJPY,20030409,213200,72.71,72.71,72.71,72.71
AUDJPY,20030409,213700,72.71,72.71,72.71,72.71
AUDJPY,20030409,213900,72.70,72.70,72.70,72.70
AUDJPY,20030409,214000,72.71,72.71,72.71,72.71
AUDJPY,20030409,214100,72.70,72.70,72.70,72.70
AUDJPY,20030409,214200,72.71,72.71,72.71,72.71
AUDJPY,20030409,214300,72.72,72.72,72.72,72.72
AUDJPY,20030409,214500,72.73,72.74,72.73,72.74
AUDJPY,20030409,214600,72.75,72.75,72.75,72.75
AUDJPY,20030409,214700,72.76,72.76,72.75,72.75
AUDJPY,20030409,214800,72.74,72.74,72.72,72.73
AUDJPY,20030409,214900,72.72,72.73,72.72,72.73
AUDJPY,20030409,215000,72.72,72.72,72.72,72.72
AUDJPY,20030409,215100,72.71,72.72,72.71,72.72
AUDJPY,20030409,215300,72.73,72.73,72.73,72.73
AUDJPY,20030409,215700,72.74,72.74,72.74,72.74
AUDJPY,20030409,215900,72.73,72.74,72.73,72.74
AUDJPY,20030409,220000,72.73,72.73,72.73,72.73
AUDJPY,20030409,220100,72.72,72.73,72.72,72.73
AUDJPY,20030409,220200,72.72,72.72,72.72,72.72
AUDJPY,20030409,220400,72.73,72.73,72.73,72.73
AUDJPY,20030409,220500,72.74,72.74,72.74,72.74
AUDJPY,20030409,220600,72.73,72.73,72.73,72.73
AUDJPY,20030409,220800,72.72,72.72,72.72,72.72
AUDJPY,20030409,220900,72.73,72.73,72.73,72.73
AUDJPY,20030409,221300,72.74,72.74,72.74,72.74
AUDJPY,20030409,221400,72.75,72.75,72.75,72.75
AUDJPY,20030409,221800,72.74,72.74,72.74,72.74
AUDJPY,20030409,222300,72.73,72.73,72.73,72.73
AUDJPY,20030409,222600,72.74,72.74,72.74,72.74
AUDJPY,20030409,222700,72.75,72.75,72.75,72.75
AUDJPY,20030409,222900,72.76,72.76,72.76,72.76
AUDJPY,20030409,223100,72.75,72.75,72.75,72.75
AUDJPY,20030409,223300,72.74,72.74,72.74,72.74
AUDJPY,20030409,223400,72.73,72.73,72.72,72.72
AUDJPY,20030409,223800,72.71,72.71,72.71,72.71
AUDJPY,20030409,223900,72.70,72.71,72.70,72.70
AUDJPY,20030409,224000,72.69,72.69,72.68,72.68
AUDJPY,20030409,224100,72.69,72.69,72.69,72.69
AUDJPY,20030409,224500,72.70,72.70,72.70,72.70
AUDJPY,20030409,224600,72.71,72.71,72.71,72.71
AUDJPY,20030409,224700,72.72,72.72,72.72,72.72
AUDJPY,20030409,224800,72.71,72.71,72.70,72.70
AUDJPY,20030409,225000,72.69,72.69,72.69,72.69
AUDJPY,20030409,225200,72.70,72.70,72.70,72.70
AUDJPY,20030409,225400,72.69,72.69,72.69,72.69
AUDJPY,20030409,225500,72.70,72.70,72.69,72.69
AUDJPY,20030409,225600,72.68,72.68,72.68,72.68
AUDJPY,20030409,225700,72.69,72.69,72.69,72.69
AUDJPY,20030409,230000,72.70,72.70,72.70,72.70
AUDJPY,20030409,230100,72.69,72.69,72.69,72.69
AUDJPY,20030409,230500,72.68,72.68,72.68,72.68
AUDJPY,20030409,230800,72.69,72.69,72.69,72.69
AUDJPY,20030409,230900,72.70,72.70,72.70,72.70
AUDJPY,20030409,231400,72.70,72.70,72.70,72.70
AUDJPY,20030409,231800,72.71,72.71,72.71,72.71
AUDJPY,20030409,232000,72.70,72.70,72.70,72.70
AUDJPY,20030409,232100,72.71,72.71,72.71,72.71
AUDJPY,20030409,232300,72.70,72.70,72.70,72.70
AUDJPY,20030409,232700,72.71,72.71,72.71,72.71
AUDJPY,20030409,232900,72.70,72.70,72.70,72.70
AUDJPY,20030409,233100,72.71,72.71,72.71,72.71
AUDJPY,20030409,233600,72.70,72.70,72.69,72.69
AUDJPY,20030409,233800,72.68,72.68,72.67,72.67
AUDJPY,20030409,233900,72.68,72.69,72.68,72.69
AUDJPY,20030409,234000,72.70,72.70,72.70,72.70
AUDJPY,20030409,234500,72.70,72.70,72.70,72.70
AUDJPY,20030409,235000,72.70,72.70,72.70,72.70
AUDJPY,20030409,235500,72.70,72.70,72.70,72.70
AUDJPY,20030409,235700,72.69,72.69,72.69,72.69
NZDUSD,20030409,000200,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030409,000500,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030409,000600,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030409,001000,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030409,001300,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030409,001400,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030409,001900,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030409,002100,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030409,002600,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030409,002900,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030409,003400,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030409,003900,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030409,004000,0.5444,0.5445,0.5444,0.5445
NZDUSD,20030409,004200,0.5446,0.5448,0.5446,0.5448
NZDUSD,20030409,004600,0.5447,0.5450,0.5447,0.5450
NZDUSD,20030409,004700,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030409,004800,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030409,004900,0.5451,0.5451,0.5450,0.5450
NZDUSD,20030409,005100,0.5449,0.5450,0.5449,0.5450
NZDUSD,20030409,005600,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030409,005700,0.5451,0.5451,0.5450,0.5450
NZDUSD,20030409,010100,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030409,010300,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030409,010600,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030409,011000,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030409,011300,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030409,011500,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030409,011600,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030409,012100,0.5451,0.5451,0.5450,0.5450
NZDUSD,20030409,012200,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030409,012300,0.5452,0.5453,0.5452,0.5453
NZDUSD,20030409,012400,0.5452,0.5452,0.5451,0.5451
NZDUSD,20030409,012800,0.5450,0.5450,0.5448,0.5448
NZDUSD,20030409,012900,0.5449,0.5450,0.5449,0.5450
NZDUSD,20030409,013100,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030409,013500,0.5452,0.5452,0.5451,0.5451
NZDUSD,20030409,013700,0.5452,0.5454,0.5452,0.5454
NZDUSD,20030409,013800,0.5453,0.5454,0.5453,0.5454
NZDUSD,20030409,013900,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030409,014100,0.5456,0.5459,0.5456,0.5458
NZDUSD,20030409,014200,0.5459,0.5460,0.5459,0.5459
NZDUSD,20030409,014300,0.5460,0.5460,0.5459,0.5459
NZDUSD,20030409,014400,0.5460,0.5465,0.5460,0.5464
NZDUSD,20030409,014500,0.5463,0.5463,0.5461,0.5461
NZDUSD,20030409,014600,0.5460,0.5461,0.5459,0.5459
NZDUSD,20030409,014800,0.5460,0.5460,0.5459,0.5459
NZDUSD,20030409,015000,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030409,015100,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030409,015300,0.5460,0.5462,0.5460,0.5462
NZDUSD,20030409,015400,0.5461,0.5461,0.5460,0.5461
NZDUSD,20030409,015600,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030409,020000,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030409,020100,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030409,020200,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030409,020700,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030409,020800,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030409,020900,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030409,021000,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030409,021500,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030409,021700,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030409,021800,0.5459,0.5460,0.5459,0.5460
NZDUSD,20030409,021900,0.5461,0.5461,0.5459,0.5459
NZDUSD,20030409,022100,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030409,022200,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030409,022500,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030409,022700,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030409,022900,0.5458,0.5458,0.5457,0.5457
NZDUSD,20030409,023100,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030409,023600,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030409,024000,0.5457,0.5458,0.5456,0.5458
NZDUSD,20030409,024300,0.5456,0.5456,0.5455,0.5455
NZDUSD,20030409,024400,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030409,024500,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030409,024600,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030409,025100,0.5456,0.5456,0.5455,0.5455
NZDUSD,20030409,025300,0.5454,0.5454,0.5453,0.5453
NZDUSD,20030409,025600,0.5452,0.5452,0.5451,0.5451
NZDUSD,20030409,030000,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030409,030500,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030409,030700,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030409,030800,0.5450,0.5451,0.5450,0.5451
NZDUSD,20030409,030900,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030409,031200,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030409,031300,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030409,031500,0.5451,0.5451,0.5450,0.5450
NZDUSD,20030409,031600,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030409,031700,0.5448,0.5449,0.5447,0.5447
NZDUSD,20030409,032000,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030409,032100,0.5445,0.5445,0.5444,0.5444
NZDUSD,20030409,032300,0.5445,0.5445,0.5444,0.5445
NZDUSD,20030409,032400,0.5446,0.5447,0.5445,0.5445
NZDUSD,20030409,032500,0.5443,0.5443,0.5441,0.5441
NZDUSD,20030409,032700,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030409,033000,0.5441,0.5442,0.5441,0.5442
NZDUSD,20030409,033300,0.5443,0.5444,0.5443,0.5444
NZDUSD,20030409,033500,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030409,033600,0.5444,0.5447,0.5444,0.5446
NZDUSD,20030409,033700,0.5448,0.5450,0.5448,0.5450
NZDUSD,20030409,033900,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030409,034400,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030409,034900,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030409,035100,0.5449,0.5449,0.5445,0.5445
NZDUSD,20030409,035200,0.5446,0.5446,0.5445,0.5446
NZDUSD,20030409,035500,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030409,035600,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030409,040100,0.5446,0.5447,0.5446,0.5447
NZDUSD,20030409,040400,0.5446,0.5446,0.5445,0.5445
NZDUSD,20030409,040500,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030409,040600,0.5447,0.5448,0.5447,0.5448
NZDUSD,20030409,040700,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030409,040800,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030409,041300,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030409,041400,0.5449,0.5451,0.5449,0.5451
NZDUSD,20030409,041900,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030409,042100,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030409,042500,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030409,042900,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030409,043000,0.5455,0.5455,0.5454,0.5454
NZDUSD,20030409,043500,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030409,044000,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030409,044200,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030409,044300,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030409,044800,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030409,045300,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030409,045800,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030409,045900,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030409,050100,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030409,050300,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030409,050400,0.5452,0.5452,0.5451,0.5451
NZDUSD,20030409,050900,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030409,051400,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030409,051900,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030409,052300,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030409,052800,0.5452,0.5453,0.5452,0.5452
NZDUSD,20030409,053000,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030409,053100,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030409,053500,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030409,053800,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030409,054200,0.5449,0.5449,0.5448,0.5448
NZDUSD,20030409,054300,0.5449,0.5450,0.5449,0.5450
NZDUSD,20030409,054500,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030409,054600,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030409,054700,0.5449,0.5450,0.5449,0.5449
NZDUSD,20030409,054800,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030409,054900,0.5449,0.5450,0.5449,0.5450
NZDUSD,20030409,055200,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030409,055300,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030409,055800,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030409,055900,0.5451,0.5451,0.5450,0.5450
NZDUSD,20030409,060100,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030409,060600,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030409,060700,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030409,060900,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030409,061100,0.5452,0.5452,0.5451,0.5452
NZDUSD,20030409,061600,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030409,062000,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030409,062100,0.5450,0.5451,0.5450,0.5451
NZDUSD,20030409,062300,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030409,062800,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030409,062900,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030409,063000,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030409,063100,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030409,063200,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030409,063700,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030409,064000,0.5449,0.5450,0.5449,0.5450
NZDUSD,20030409,064500,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030409,064600,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030409,065100,0.5449,0.5449,0.5448,0.5448
NZDUSD,20030409,065300,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030409,065800,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030409,070300,0.5448,0.5450,0.5448,0.5450
NZDUSD,20030409,070700,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030409,070800,0.5450,0.5450,0.5449,0.5449
NZDUSD,20030409,071100,0.5448,0.5448,0.5447,0.5447
NZDUSD,20030409,071600,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030409,071700,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030409,072200,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030409,072400,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030409,072800,0.5450,0.5451,0.5450,0.5451
NZDUSD,20030409,073000,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030409,073100,0.5451,0.5456,0.5451,0.5455
NZDUSD,20030409,073400,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030409,073500,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030409,073700,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030409,073800,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030409,073900,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030409,074200,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030409,074400,0.5460,0.5462,0.5460,0.5462
NZDUSD,20030409,074600,0.5463,0.5463,0.5462,0.5462
NZDUSD,20030409,074700,0.5461,0.5461,0.5460,0.5461
NZDUSD,20030409,074800,0.5460,0.5461,0.5460,0.5461
NZDUSD,20030409,075100,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030409,075200,0.5463,0.5464,0.5463,0.5464
NZDUSD,20030409,075300,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030409,075400,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030409,075800,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030409,075900,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030409,080200,0.5461,0.5462,0.5461,0.5461
NZDUSD,20030409,080400,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030409,080500,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030409,080700,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030409,080900,0.5459,0.5459,0.5456,0.5457
NZDUSD,20030409,081200,0.5455,0.5455,0.5453,0.5453
NZDUSD,20030409,081300,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030409,081400,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030409,081500,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030409,081600,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030409,081700,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030409,081900,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030409,082200,0.5458,0.5458,0.5455,0.5455
NZDUSD,20030409,082500,0.5457,0.5457,0.5455,0.5455
NZDUSD,20030409,082600,0.5457,0.5457,0.5456,0.5457
NZDUSD,20030409,082900,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030409,083100,0.5457,0.5457,0.5456,0.5456
NZDUSD,20030409,083300,0.5457,0.5457,0.5455,0.5455
NZDUSD,20030409,083600,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030409,084000,0.5457,0.5457,0.5456,0.5456
NZDUSD,20030409,084300,0.5455,0.5455,0.5454,0.5454
NZDUSD,20030409,084400,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030409,084500,0.5454,0.5454,0.5453,0.5453
NZDUSD,20030409,084700,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030409,085000,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030409,085200,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030409,085500,0.5457,0.5458,0.5457,0.5457
NZDUSD,20030409,085600,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030409,085700,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030409,085800,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030409,090000,0.5462,0.5462,0.5461,0.5461
NZDUSD,20030409,090100,0.5462,0.5464,0.5462,0.5464
NZDUSD,20030409,090200,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030409,090300,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030409,090400,0.5459,0.5459,0.5458,0.5458
NZDUSD,20030409,090600,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030409,091100,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030409,091300,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030409,091600,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030409,092100,0.5458,0.5458,0.5457,0.5457
NZDUSD,20030409,092200,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030409,092300,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030409,092400,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030409,092500,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030409,093000,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030409,093100,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030409,093300,0.5461,0.5464,0.5461,0.5464
NZDUSD,20030409,093500,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030409,093600,0.5464,0.5464,0.5462,0.5462
NZDUSD,20030409,093800,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030409,094000,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030409,094100,0.5461,0.5462,0.5461,0.5462
NZDUSD,20030409,094500,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030409,094700,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030409,094800,0.5461,0.5462,0.5461,0.5462
NZDUSD,20030409,094900,0.5464,0.5464,0.5463,0.5463
NZDUSD,20030409,095100,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030409,095200,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030409,095300,0.5467,0.5468,0.5467,0.5467
NZDUSD,20030409,095400,0.5466,0.5468,0.5466,0.5468
NZDUSD,20030409,095500,0.5467,0.5469,0.5467,0.5469
NZDUSD,20030409,095600,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030409,095700,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030409,095800,0.5468,0.5468,0.5467,0.5467
NZDUSD,20030409,095900,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030409,100000,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030409,100100,0.5466,0.5467,0.5466,0.5466
NZDUSD,20030409,100300,0.5467,0.5467,0.5466,0.5467
NZDUSD,20030409,100500,0.5468,0.5468,0.5466,0.5466
NZDUSD,20030409,100700,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030409,100800,0.5466,0.5466,0.5465,0.5465
NZDUSD,20030409,101100,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030409,101400,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030409,101700,0.5465,0.5465,0.5464,0.5464
NZDUSD,20030409,101800,0.5465,0.5466,0.5465,0.5466
NZDUSD,20030409,102100,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030409,102200,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030409,102500,0.5467,0.5467,0.5466,0.5466
NZDUSD,20030409,102700,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030409,102800,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030409,103300,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030409,103400,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030409,103800,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030409,103900,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030409,104300,0.5469,0.5469,0.5468,0.5468
NZDUSD,20030409,104800,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030409,105100,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030409,105300,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030409,105800,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030409,105900,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030409,110200,0.5466,0.5466,0.5465,0.5465
NZDUSD,20030409,110300,0.5464,0.5464,0.5463,0.5463
NZDUSD,20030409,110400,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030409,110500,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030409,110700,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030409,110900,0.5462,0.5462,0.5461,0.5461
NZDUSD,20030409,111000,0.5462,0.5462,0.5461,0.5461
NZDUSD,20030409,111300,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030409,111800,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030409,112300,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030409,112800,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030409,113300,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030409,113800,0.5462,0.5464,0.5462,0.5464
NZDUSD,20030409,114300,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030409,114800,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030409,115300,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030409,115800,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030409,120300,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030409,120600,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030409,121100,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030409,121400,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030409,121900,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030409,122000,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030409,122200,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030409,122400,0.5461,0.5462,0.5461,0.5462
NZDUSD,20030409,122900,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030409,123000,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030409,123500,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030409,123700,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030409,123800,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030409,124100,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030409,124600,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030409,125100,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030409,125500,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030409,125700,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030409,130200,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030409,130600,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030409,131100,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030409,131600,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030409,131800,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030409,132200,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030409,132300,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030409,132400,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030409,132600,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030409,133100,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030409,133300,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030409,133500,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030409,133700,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030409,133800,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030409,134200,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030409,134400,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030409,134600,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030409,134700,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030409,135200,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030409,135700,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030409,140200,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030409,140600,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030409,140800,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030409,140900,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030409,141100,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030409,141300,0.5464,0.5466,0.5464,0.5466
NZDUSD,20030409,141500,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030409,141800,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030409,142100,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030409,142200,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030409,142300,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030409,142800,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030409,142900,0.5464,0.5464,0.5463,0.5463
NZDUSD,20030409,143300,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030409,143400,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030409,143600,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030409,143900,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030409,144000,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030409,144200,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030409,144400,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030409,144600,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030409,144700,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030409,144800,0.5464,0.5464,0.5462,0.5462
NZDUSD,20030409,145100,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030409,145300,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030409,145600,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030409,145700,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030409,145900,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030409,150100,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030409,150600,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030409,150700,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030409,151000,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030409,151100,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030409,151400,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030409,151500,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030409,151600,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030409,151900,0.5458,0.5458,0.5457,0.5457
NZDUSD,20030409,152100,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030409,152600,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030409,152700,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030409,152900,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030409,153000,0.5456,0.5457,0.5456,0.5456
NZDUSD,20030409,153100,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030409,153300,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030409,153500,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030409,153600,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030409,153700,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030409,153800,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030409,153900,0.5450,0.5451,0.5450,0.5451
NZDUSD,20030409,154000,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030409,154100,0.5453,0.5454,0.5453,0.5454
NZDUSD,20030409,154200,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030409,154300,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030409,154400,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030409,154500,0.5454,0.5454,0.5453,0.5453
NZDUSD,20030409,154700,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030409,154800,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030409,155000,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030409,155100,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030409,155200,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030409,155500,0.5451,0.5451,0.5450,0.5450
NZDUSD,20030409,155600,0.5451,0.5452,0.5451,0.5452
NZDUSD,20030409,155800,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030409,160200,0.5450,0.5451,0.5450,0.5451
NZDUSD,20030409,160500,0.5450,0.5450,0.5449,0.5449
NZDUSD,20030409,160600,0.5448,0.5449,0.5448,0.5449
NZDUSD,20030409,160700,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030409,160800,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030409,160900,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030409,161000,0.5446,0.5448,0.5446,0.5448
NZDUSD,20030409,161100,0.5447,0.5447,0.5446,0.5446
NZDUSD,20030409,161300,0.5447,0.5448,0.5447,0.5448
NZDUSD,20030409,161400,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030409,161600,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030409,161800,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030409,161900,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030409,162000,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030409,162100,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030409,162200,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030409,162300,0.5444,0.5446,0.5444,0.5446
NZDUSD,20030409,162400,0.5445,0.5445,0.5441,0.5441
NZDUSD,20030409,162500,0.5440,0.5440,0.5436,0.5437
NZDUSD,20030409,162600,0.5436,0.5438,0.5436,0.5438
NZDUSD,20030409,162700,0.5437,0.5441,0.5437,0.5440
NZDUSD,20030409,162800,0.5441,0.5443,0.5441,0.5443
NZDUSD,20030409,162900,0.5444,0.5444,0.5443,0.5443
NZDUSD,20030409,163000,0.5444,0.5445,0.5444,0.5445
NZDUSD,20030409,163100,0.5444,0.5444,0.5440,0.5440
NZDUSD,20030409,163400,0.5438,0.5438,0.5438,0.5438
NZDUSD,20030409,163500,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030409,163600,0.5438,0.5438,0.5438,0.5438
NZDUSD,20030409,163800,0.5437,0.5438,0.5437,0.5438
NZDUSD,20030409,163900,0.5437,0.5437,0.5436,0.5436
NZDUSD,20030409,164000,0.5437,0.5437,0.5436,0.5437
NZDUSD,20030409,164100,0.5435,0.5436,0.5435,0.5436
NZDUSD,20030409,164200,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030409,164400,0.5438,0.5439,0.5438,0.5439
NZDUSD,20030409,164600,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030409,165000,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030409,165100,0.5440,0.5442,0.5440,0.5442
NZDUSD,20030409,165200,0.5443,0.5445,0.5443,0.5445
NZDUSD,20030409,165400,0.5444,0.5446,0.5444,0.5446
NZDUSD,20030409,165500,0.5447,0.5449,0.5447,0.5449
NZDUSD,20030409,165600,0.5450,0.5451,0.5450,0.5451
NZDUSD,20030409,165700,0.5452,0.5452,0.5448,0.5450
NZDUSD,20030409,165800,0.5449,0.5450,0.5446,0.5446
NZDUSD,20030409,165900,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030409,170000,0.5451,0.5453,0.5451,0.5453
NZDUSD,20030409,170100,0.5454,0.5454,0.5449,0.5449
NZDUSD,20030409,170200,0.5448,0.5448,0.5447,0.5447
NZDUSD,20030409,170300,0.5448,0.5450,0.5448,0.5450
NZDUSD,20030409,170500,0.5448,0.5448,0.5447,0.5447
NZDUSD,20030409,170600,0.5446,0.5448,0.5446,0.5448
NZDUSD,20030409,170900,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030409,171000,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030409,171100,0.5448,0.5450,0.5448,0.5448
NZDUSD,20030409,171700,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030409,171900,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030409,172100,0.5451,0.5454,0.5451,0.5454
NZDUSD,20030409,172200,0.5455,0.5455,0.5454,0.5454
NZDUSD,20030409,172300,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030409,172400,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030409,172600,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030409,172800,0.5455,0.5457,0.5455,0.5456
NZDUSD,20030409,172900,0.5457,0.5458,0.5457,0.5457
NZDUSD,20030409,173200,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030409,173300,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030409,173800,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030409,173900,0.5453,0.5453,0.5452,0.5452
NZDUSD,20030409,174100,0.5454,0.5454,0.5453,0.5453
NZDUSD,20030409,174200,0.5452,0.5452,0.5449,0.5449
NZDUSD,20030409,174300,0.5450,0.5450,0.5449,0.5449
NZDUSD,20030409,174400,0.5448,0.5449,0.5448,0.5448
NZDUSD,20030409,174500,0.5450,0.5451,0.5450,0.5450
NZDUSD,20030409,174600,0.5451,0.5454,0.5451,0.5454
NZDUSD,20030409,174700,0.5455,0.5455,0.5452,0.5452
NZDUSD,20030409,174800,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030409,175000,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030409,175200,0.5454,0.5454,0.5453,0.5453
NZDUSD,20030409,175700,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030409,175900,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030409,180000,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030409,180100,0.5455,0.5456,0.5455,0.5456
NZDUSD,20030409,180200,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030409,180300,0.5459,0.5464,0.5459,0.5464
NZDUSD,20030409,180500,0.5467,0.5467,0.5466,0.5466
NZDUSD,20030409,180600,0.5465,0.5465,0.5462,0.5463
NZDUSD,20030409,180800,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030409,180900,0.5464,0.5467,0.5464,0.5467
NZDUSD,20030409,181000,0.5469,0.5470,0.5469,0.5469
NZDUSD,20030409,181100,0.5468,0.5468,0.5466,0.5466
NZDUSD,20030409,181200,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030409,181300,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030409,181600,0.5461,0.5463,0.5461,0.5463
NZDUSD,20030409,181700,0.5464,0.5465,0.5464,0.5464
NZDUSD,20030409,181900,0.5465,0.5466,0.5465,0.5466
NZDUSD,20030409,182000,0.5468,0.5468,0.5467,0.5467
NZDUSD,20030409,182100,0.5466,0.5466,0.5465,0.5465
NZDUSD,20030409,182200,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030409,182300,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030409,182500,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030409,182900,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030409,183200,0.5464,0.5466,0.5464,0.5466
NZDUSD,20030409,183300,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030409,183400,0.5464,0.5465,0.5464,0.5465
NZDUSD,20030409,183500,0.5466,0.5466,0.5465,0.5465
NZDUSD,20030409,183600,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030409,183700,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030409,183800,0.5469,0.5470,0.5469,0.5470
NZDUSD,20030409,184000,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030409,184100,0.5470,0.5470,0.5469,0.5470
NZDUSD,20030409,184200,0.5471,0.5471,0.5468,0.5469
NZDUSD,20030409,184300,0.5470,0.5470,0.5469,0.5469
NZDUSD,20030409,184600,0.5472,0.5472,0.5470,0.5470
NZDUSD,20030409,184700,0.5471,0.5471,0.5467,0.5468
NZDUSD,20030409,184800,0.5467,0.5467,0.5466,0.5466
NZDUSD,20030409,184900,0.5467,0.5473,0.5467,0.5473
NZDUSD,20030409,185000,0.5472,0.5473,0.5472,0.5472
NZDUSD,20030409,185200,0.5471,0.5471,0.5469,0.5469
NZDUSD,20030409,185700,0.5470,0.5472,0.5470,0.5472
NZDUSD,20030409,185800,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030409,185900,0.5472,0.5472,0.5471,0.5471
NZDUSD,20030409,190000,0.5473,0.5476,0.5473,0.5476
NZDUSD,20030409,190100,0.5478,0.5478,0.5476,0.5476
NZDUSD,20030409,190200,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030409,190400,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030409,190500,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030409,190700,0.5473,0.5473,0.5471,0.5471
NZDUSD,20030409,190800,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030409,190900,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030409,191100,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030409,191200,0.5465,0.5466,0.5465,0.5466
NZDUSD,20030409,191300,0.5468,0.5469,0.5468,0.5468
NZDUSD,20030409,191400,0.5467,0.5467,0.5466,0.5466
NZDUSD,20030409,191600,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030409,191700,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030409,191800,0.5466,0.5466,0.5465,0.5465
NZDUSD,20030409,191900,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030409,192000,0.5462,0.5463,0.5462,0.5463
NZDUSD,20030409,192100,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030409,192200,0.5461,0.5462,0.5461,0.5462
NZDUSD,20030409,192700,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030409,193200,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030409,193700,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030409,193800,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030409,194100,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030409,194500,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030409,195000,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030409,195100,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030409,195600,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030409,195700,0.5461,0.5462,0.5461,0.5461
NZDUSD,20030409,195800,0.5462,0.5462,0.5461,0.5461
NZDUSD,20030409,195900,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030409,200000,0.5462,0.5462,0.5461,0.5461
NZDUSD,20030409,200100,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030409,200200,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030409,200300,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030409,200400,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030409,200500,0.5461,0.5461,0.5460,0.5460
NZDUSD,20030409,200700,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030409,201200,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030409,201300,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030409,201700,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030409,202200,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030409,202700,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030409,203100,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030409,203200,0.5461,0.5462,0.5461,0.5461
NZDUSD,20030409,203300,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030409,203700,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030409,204100,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030409,204400,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030409,204600,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030409,205100,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030409,205600,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030409,210000,0.5462,0.5462,0.5461,0.5461
NZDUSD,20030409,210200,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030409,210700,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030409,211100,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030409,211200,0.5462,0.5462,0.5461,0.5462
NZDUSD,20030409,211400,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030409,211900,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030409,212100,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030409,212200,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030409,212300,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030409,212400,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030409,212700,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030409,212800,0.5463,0.5465,0.5463,0.5464
NZDUSD,20030409,213000,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030409,213200,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030409,213300,0.5463,0.5464,0.5463,0.5464
NZDUSD,20030409,213600,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030409,213800,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030409,214100,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030409,214300,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030409,214500,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030409,214800,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030409,215000,0.5465,0.5466,0.5465,0.5466
NZDUSD,20030409,215400,0.5467,0.5468,0.5467,0.5468
NZDUSD,20030409,215500,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030409,215600,0.5468,0.5469,0.5468,0.5469
NZDUSD,20030409,215800,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030409,220000,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030409,220100,0.5468,0.5469,0.5468,0.5469
NZDUSD,20030409,220400,0.5470,0.5472,0.5470,0.5472
NZDUSD,20030409,220500,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030409,220900,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030409,221000,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030409,221100,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030409,221300,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030409,221800,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030409,222200,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030409,222300,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030409,222500,0.5469,0.5472,0.5469,0.5472
NZDUSD,20030409,222800,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030409,223000,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030409,223300,0.5472,0.5472,0.5470,0.5470
NZDUSD,20030409,223400,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030409,223500,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030409,223900,0.5470,0.5470,0.5469,0.5470
NZDUSD,20030409,224000,0.5471,0.5474,0.5471,0.5472
NZDUSD,20030409,224100,0.5473,0.5475,0.5473,0.5475
NZDUSD,20030409,224200,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030409,224700,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030409,225200,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030409,225700,0.5475,0.5476,0.5475,0.5476
NZDUSD,20030409,230200,0.5476,0.5477,0.5476,0.5477
NZDUSD,20030409,230400,0.5476,0.5477,0.5476,0.5477
NZDUSD,20030409,230700,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030409,230800,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030409,230900,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030409,231400,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030409,231500,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030409,231700,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030409,231800,0.5481,0.5481,0.5480,0.5480
NZDUSD,20030409,232100,0.5479,0.5480,0.5479,0.5480
NZDUSD,20030409,232400,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030409,232900,0.5479,0.5480,0.5479,0.5480
NZDUSD,20030409,233400,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030409,233700,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030409,233900,0.5480,0.5480,0.5479,0.5479
NZDUSD,20030409,234200,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030409,234300,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030409,234800,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030409,235300,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030409,235800,0.5479,0.5479,0.5479,0.5479
NZDJPY,20030409,000200,65.17,65.17,65.15,65.16
NZDJPY,20030409,000500,65.17,65.18,65.17,65.18
NZDJPY,20030409,000600,65.19,65.19,65.19,65.19
NZDJPY,20030409,001100,65.19,65.19,65.19,65.19
NZDJPY,20030409,001600,65.19,65.19,65.19,65.19
NZDJPY,20030409,002100,65.19,65.19,65.19,65.19
NZDJPY,20030409,002600,65.19,65.19,65.19,65.19
NZDJPY,20030409,002900,65.20,65.21,65.20,65.21
NZDJPY,20030409,003100,65.20,65.20,65.20,65.20
NZDJPY,20030409,003600,65.21,65.21,65.21,65.21
NZDJPY,20030409,003700,65.20,65.20,65.20,65.20
NZDJPY,20030409,003900,65.19,65.19,65.18,65.18
NZDJPY,20030409,004000,65.19,65.19,65.19,65.19
NZDJPY,20030409,004100,65.18,65.18,65.18,65.18
NZDJPY,20030409,004200,65.19,65.20,65.19,65.20
NZDJPY,20030409,004300,65.21,65.21,65.21,65.21
NZDJPY,20030409,004400,65.22,65.22,65.22,65.22
NZDJPY,20030409,004500,65.21,65.21,65.21,65.21
NZDJPY,20030409,004600,65.22,65.23,65.22,65.23
NZDJPY,20030409,004700,65.24,65.24,65.24,65.24
NZDJPY,20030409,004800,65.25,65.26,65.25,65.26
NZDJPY,20030409,004900,65.25,65.25,65.24,65.25
NZDJPY,20030409,005100,65.24,65.24,65.24,65.24
NZDJPY,20030409,005300,65.25,65.25,65.25,65.25
NZDJPY,20030409,005800,65.25,65.25,65.25,65.25
NZDJPY,20030409,005900,65.24,65.24,65.24,65.24
NZDJPY,20030409,010000,65.25,65.25,65.25,65.25
NZDJPY,20030409,010100,65.24,65.24,65.24,65.24
NZDJPY,20030409,010300,65.23,65.23,65.23,65.23
NZDJPY,20030409,010500,65.24,65.24,65.24,65.24
NZDJPY,20030409,010600,65.23,65.24,65.23,65.24
NZDJPY,20030409,011000,65.23,65.24,65.23,65.24
NZDJPY,20030409,011200,65.25,65.25,65.24,65.24
NZDJPY,20030409,011300,65.23,65.24,65.23,65.24
NZDJPY,20030409,011400,65.25,65.25,65.24,65.24
NZDJPY,20030409,011500,65.23,65.24,65.23,65.24
NZDJPY,20030409,011600,65.23,65.23,65.23,65.23
NZDJPY,20030409,011900,65.22,65.22,65.21,65.22
NZDJPY,20030409,012200,65.23,65.23,65.23,65.23
NZDJPY,20030409,012300,65.24,65.24,65.24,65.24
NZDJPY,20030409,012400,65.25,65.27,65.25,65.26
NZDJPY,20030409,012600,65.25,65.25,65.25,65.25
NZDJPY,20030409,012700,65.26,65.26,65.26,65.26
NZDJPY,20030409,012800,65.25,65.25,65.22,65.22
NZDJPY,20030409,012900,65.23,65.25,65.23,65.25
NZDJPY,20030409,013100,65.26,65.26,65.26,65.26
NZDJPY,20030409,013200,65.27,65.27,65.27,65.27
NZDJPY,20030409,013300,65.28,65.29,65.28,65.29
NZDJPY,20030409,013400,65.30,65.30,65.30,65.30
NZDJPY,20030409,013500,65.31,65.31,65.30,65.30
NZDJPY,20030409,013600,65.29,65.29,65.28,65.28
NZDJPY,20030409,013700,65.29,65.31,65.29,65.31
NZDJPY,20030409,013800,65.32,65.33,65.32,65.33
NZDJPY,20030409,013900,65.34,65.34,65.34,65.34
NZDJPY,20030409,014000,65.35,65.35,65.35,65.35
NZDJPY,20030409,014100,65.36,65.38,65.36,65.38
NZDJPY,20030409,014200,65.39,65.41,65.39,65.41
NZDJPY,20030409,014300,65.40,65.40,65.39,65.39
NZDJPY,20030409,014400,65.40,65.45,65.40,65.44
NZDJPY,20030409,014500,65.43,65.43,65.41,65.41
NZDJPY,20030409,014600,65.40,65.40,65.38,65.38
NZDJPY,20030409,014800,65.39,65.39,65.39,65.39
NZDJPY,20030409,014900,65.40,65.41,65.40,65.40
NZDJPY,20030409,015000,65.39,65.39,65.39,65.39
NZDJPY,20030409,015100,65.40,65.41,65.40,65.41
NZDJPY,20030409,015300,65.40,65.40,65.40,65.40
NZDJPY,20030409,015400,65.41,65.41,65.38,65.38
NZDJPY,20030409,015500,65.39,65.40,65.39,65.40
NZDJPY,20030409,015600,65.39,65.39,65.39,65.39
NZDJPY,20030409,015800,65.38,65.38,65.38,65.38
NZDJPY,20030409,015900,65.39,65.39,65.39,65.39
NZDJPY,20030409,020000,65.40,65.40,65.40,65.40
NZDJPY,20030409,020100,65.39,65.39,65.39,65.39
NZDJPY,20030409,020200,65.40,65.40,65.40,65.40
NZDJPY,20030409,020400,65.41,65.42,65.41,65.42
NZDJPY,20030409,020500,65.41,65.41,65.41,65.41
NZDJPY,20030409,020600,65.40,65.40,65.40,65.40
NZDJPY,20030409,020700,65.39,65.39,65.38,65.38
NZDJPY,20030409,020800,65.39,65.39,65.39,65.39
NZDJPY,20030409,020900,65.40,65.42,65.40,65.41
NZDJPY,20030409,021000,65.40,65.40,65.40,65.40
NZDJPY,20030409,021100,65.41,65.41,65.40,65.40
NZDJPY,20030409,021200,65.39,65.40,65.39,65.39
NZDJPY,20030409,021400,65.40,65.40,65.40,65.40
NZDJPY,20030409,021500,65.39,65.39,65.39,65.39
NZDJPY,20030409,021700,65.38,65.38,65.38,65.38
NZDJPY,20030409,021800,65.37,65.38,65.37,65.38
NZDJPY,20030409,021900,65.39,65.40,65.39,65.39
NZDJPY,20030409,022000,65.40,65.40,65.40,65.40
NZDJPY,20030409,022100,65.41,65.43,65.41,65.43
NZDJPY,20030409,022200,65.42,65.44,65.42,65.43
NZDJPY,20030409,022300,65.42,65.45,65.42,65.45
NZDJPY,20030409,022400,65.44,65.44,65.44,65.44
NZDJPY,20030409,022600,65.43,65.43,65.42,65.42
NZDJPY,20030409,022700,65.43,65.43,65.43,65.43
NZDJPY,20030409,022900,65.42,65.42,65.41,65.42
NZDJPY,20030409,023000,65.41,65.41,65.41,65.41
NZDJPY,20030409,023100,65.42,65.42,65.42,65.42
NZDJPY,20030409,023200,65.43,65.43,65.43,65.43
NZDJPY,20030409,023300,65.42,65.42,65.42,65.42
NZDJPY,20030409,023400,65.43,65.44,65.43,65.44
NZDJPY,20030409,023500,65.45,65.45,65.43,65.43
NZDJPY,20030409,023700,65.44,65.44,65.44,65.44
NZDJPY,20030409,023800,65.45,65.45,65.45,65.45
NZDJPY,20030409,023900,65.46,65.46,65.46,65.46
NZDJPY,20030409,024000,65.47,65.49,65.47,65.49
NZDJPY,20030409,024100,65.50,65.51,65.50,65.51
NZDJPY,20030409,024200,65.50,65.51,65.50,65.51
NZDJPY,20030409,024300,65.50,65.50,65.46,65.46
NZDJPY,20030409,024700,65.45,65.46,65.45,65.46
NZDJPY,20030409,024800,65.45,65.45,65.45,65.45
NZDJPY,20030409,024900,65.46,65.46,65.46,65.46
NZDJPY,20030409,025000,65.45,65.45,65.45,65.45
NZDJPY,20030409,025100,65.44,65.44,65.44,65.44
NZDJPY,20030409,025300,65.43,65.44,65.42,65.44
NZDJPY,20030409,025500,65.43,65.44,65.43,65.44
NZDJPY,20030409,025600,65.43,65.43,65.40,65.40
NZDJPY,20030409,025800,65.39,65.39,65.38,65.38
NZDJPY,20030409,025900,65.37,65.37,65.37,65.37
NZDJPY,20030409,030000,65.36,65.38,65.36,65.38
NZDJPY,20030409,030100,65.37,65.37,65.36,65.36
NZDJPY,20030409,030200,65.35,65.35,65.34,65.34
NZDJPY,20030409,030400,65.33,65.33,65.30,65.30
NZDJPY,20030409,030500,65.29,65.30,65.29,65.29
NZDJPY,20030409,030600,65.30,65.31,65.30,65.31
NZDJPY,20030409,030700,65.32,65.32,65.30,65.30
NZDJPY,20030409,030900,65.31,65.31,65.31,65.31
NZDJPY,20030409,031200,65.30,65.30,65.30,65.30
NZDJPY,20030409,031300,65.29,65.30,65.29,65.30
NZDJPY,20030409,031400,65.29,65.30,65.29,65.30
NZDJPY,20030409,031500,65.31,65.31,65.31,65.31
NZDJPY,20030409,031600,65.32,65.32,65.30,65.30
NZDJPY,20030409,031700,65.29,65.31,65.29,65.30
NZDJPY,20030409,031800,65.29,65.29,65.28,65.28
NZDJPY,20030409,032100,65.27,65.27,65.24,65.24
NZDJPY,20030409,032200,65.23,65.23,65.23,65.23
NZDJPY,20030409,032300,65.24,65.24,65.23,65.23
NZDJPY,20030409,032400,65.24,65.26,65.24,65.25
NZDJPY,20030409,032500,65.24,65.24,65.21,65.21
NZDJPY,20030409,032600,65.20,65.20,65.19,65.19
NZDJPY,20030409,032700,65.20,65.20,65.20,65.20
NZDJPY,20030409,032800,65.21,65.21,65.21,65.21
NZDJPY,20030409,033200,65.22,65.22,65.22,65.22
NZDJPY,20030409,033300,65.23,65.24,65.23,65.24
NZDJPY,20030409,033400,65.23,65.23,65.23,65.23
NZDJPY,20030409,033600,65.24,65.26,65.24,65.26
NZDJPY,20030409,033700,65.25,65.30,65.25,65.30
NZDJPY,20030409,034000,65.31,65.31,65.31,65.31
NZDJPY,20030409,034400,65.30,65.30,65.30,65.30
NZDJPY,20030409,034600,65.31,65.31,65.31,65.31
NZDJPY,20030409,035100,65.31,65.31,65.27,65.27
NZDJPY,20030409,035200,65.26,65.26,65.25,65.26
NZDJPY,20030409,035400,65.25,65.25,65.25,65.25
NZDJPY,20030409,035600,65.24,65.25,65.24,65.25
NZDJPY,20030409,035700,65.24,65.24,65.24,65.24
NZDJPY,20030409,040100,65.25,65.27,65.25,65.27
NZDJPY,20030409,040300,65.28,65.28,65.28,65.28
NZDJPY,20030409,040400,65.27,65.27,65.25,65.25
NZDJPY,20030409,040500,65.26,65.26,65.26,65.26
NZDJPY,20030409,040600,65.27,65.28,65.27,65.28
NZDJPY,20030409,040700,65.29,65.30,65.29,65.30
NZDJPY,20030409,040900,65.29,65.30,65.29,65.30
NZDJPY,20030409,041000,65.31,65.32,65.31,65.32
NZDJPY,20030409,041100,65.33,65.33,65.33,65.33
NZDJPY,20030409,041200,65.32,65.32,65.31,65.31
NZDJPY,20030409,041400,65.30,65.31,65.30,65.31
NZDJPY,20030409,041500,65.32,65.33,65.32,65.33
NZDJPY,20030409,041600,65.34,65.34,65.34,65.34
NZDJPY,20030409,042100,65.34,65.35,65.34,65.35
NZDJPY,20030409,042200,65.36,65.36,65.36,65.36
NZDJPY,20030409,042300,65.35,65.35,65.35,65.35
NZDJPY,20030409,042400,65.36,65.36,65.36,65.36
NZDJPY,20030409,042500,65.35,65.35,65.35,65.35
NZDJPY,20030409,042600,65.36,65.36,65.36,65.36
NZDJPY,20030409,042700,65.37,65.37,65.37,65.37
NZDJPY,20030409,042800,65.38,65.38,65.38,65.38
NZDJPY,20030409,042900,65.39,65.39,65.38,65.39
NZDJPY,20030409,043000,65.40,65.40,65.40,65.40
NZDJPY,20030409,043100,65.39,65.39,65.39,65.39
NZDJPY,20030409,043200,65.40,65.40,65.40,65.40
NZDJPY,20030409,043300,65.41,65.41,65.40,65.40
NZDJPY,20030409,043600,65.41,65.41,65.41,65.41
NZDJPY,20030409,043900,65.40,65.40,65.40,65.40
NZDJPY,20030409,044300,65.39,65.39,65.39,65.39
NZDJPY,20030409,044400,65.38,65.39,65.38,65.39
NZDJPY,20030409,044700,65.38,65.38,65.38,65.38
NZDJPY,20030409,044800,65.39,65.39,65.39,65.39
NZDJPY,20030409,045000,65.38,65.39,65.38,65.39
NZDJPY,20030409,045500,65.39,65.39,65.39,65.39
NZDJPY,20030409,045800,65.38,65.38,65.37,65.37
NZDJPY,20030409,045900,65.36,65.38,65.36,65.38
NZDJPY,20030409,050000,65.37,65.38,65.37,65.38
NZDJPY,20030409,050100,65.37,65.37,65.37,65.37
NZDJPY,20030409,050200,65.36,65.36,65.35,65.35
NZDJPY,20030409,050300,65.36,65.36,65.36,65.36
NZDJPY,20030409,050400,65.35,65.35,65.35,65.35
NZDJPY,20030409,050600,65.34,65.35,65.34,65.35
NZDJPY,20030409,051000,65.34,65.36,65.34,65.36
NZDJPY,20030409,051500,65.36,65.36,65.36,65.36
NZDJPY,20030409,051600,65.35,65.35,65.35,65.35
NZDJPY,20030409,051700,65.34,65.34,65.34,65.34
NZDJPY,20030409,051800,65.33,65.33,65.33,65.33
NZDJPY,20030409,051900,65.34,65.34,65.34,65.34
NZDJPY,20030409,052300,65.35,65.36,65.35,65.35
NZDJPY,20030409,052600,65.34,65.35,65.34,65.35
NZDJPY,20030409,052700,65.34,65.34,65.34,65.34
NZDJPY,20030409,052800,65.35,65.35,65.35,65.35
NZDJPY,20030409,053000,65.34,65.34,65.34,65.34
NZDJPY,20030409,053200,65.35,65.35,65.35,65.35
NZDJPY,20030409,053400,65.34,65.34,65.34,65.34
NZDJPY,20030409,053800,65.35,65.35,65.35,65.35
NZDJPY,20030409,054000,65.34,65.34,65.34,65.34
NZDJPY,20030409,054200,65.33,65.33,65.32,65.33
NZDJPY,20030409,054300,65.34,65.35,65.34,65.35
NZDJPY,20030409,054400,65.36,65.36,65.36,65.36
NZDJPY,20030409,054600,65.37,65.37,65.37,65.37
NZDJPY,20030409,054700,65.36,65.36,65.36,65.36
NZDJPY,20030409,054800,65.37,65.37,65.37,65.37
NZDJPY,20030409,054900,65.36,65.36,65.36,65.36
NZDJPY,20030409,055000,65.37,65.37,65.37,65.37
NZDJPY,20030409,055300,65.38,65.38,65.38,65.38
NZDJPY,20030409,055500,65.37,65.37,65.37,65.37
NZDJPY,20030409,055600,65.36,65.36,65.36,65.36
NZDJPY,20030409,055700,65.37,65.37,65.37,65.37
NZDJPY,20030409,055900,65.36,65.36,65.35,65.35
NZDJPY,20030409,060100,65.36,65.36,65.36,65.36
NZDJPY,20030409,060600,65.36,65.36,65.36,65.36
NZDJPY,20030409,060800,65.37,65.37,65.37,65.37
NZDJPY,20030409,061000,65.38,65.38,65.38,65.38
NZDJPY,20030409,061100,65.39,65.40,65.39,65.40
NZDJPY,20030409,061200,65.41,65.42,65.41,65.42
NZDJPY,20030409,061300,65.43,65.43,65.43,65.43
NZDJPY,20030409,061400,65.42,65.42,65.41,65.42
NZDJPY,20030409,061500,65.43,65.43,65.43,65.43
NZDJPY,20030409,061600,65.42,65.42,65.42,65.42
NZDJPY,20030409,061700,65.43,65.47,65.43,65.47
NZDJPY,20030409,061800,65.48,65.48,65.47,65.47
NZDJPY,20030409,061900,65.46,65.46,65.46,65.46
NZDJPY,20030409,062000,65.45,65.46,65.45,65.46
NZDJPY,20030409,062100,65.45,65.45,65.44,65.45
NZDJPY,20030409,062200,65.46,65.46,65.46,65.46
NZDJPY,20030409,062300,65.45,65.45,65.44,65.44
NZDJPY,20030409,062400,65.45,65.45,65.45,65.45
NZDJPY,20030409,062600,65.44,65.44,65.44,65.44
NZDJPY,20030409,062900,65.43,65.43,65.43,65.43
NZDJPY,20030409,063000,65.42,65.42,65.41,65.42
NZDJPY,20030409,063100,65.41,65.41,65.41,65.41
NZDJPY,20030409,063300,65.42,65.42,65.42,65.42
NZDJPY,20030409,063500,65.43,65.43,65.43,65.43
NZDJPY,20030409,063700,65.42,65.42,65.42,65.42
NZDJPY,20030409,063800,65.41,65.41,65.41,65.41
NZDJPY,20030409,063900,65.42,65.42,65.42,65.42
NZDJPY,20030409,064100,65.43,65.43,65.43,65.43
NZDJPY,20030409,064200,65.42,65.42,65.42,65.42
NZDJPY,20030409,064300,65.43,65.43,65.43,65.43
NZDJPY,20030409,064400,65.44,65.44,65.44,65.44
NZDJPY,20030409,064500,65.45,65.45,65.45,65.45
NZDJPY,20030409,064600,65.44,65.44,65.44,65.44
NZDJPY,20030409,064700,65.43,65.43,65.43,65.43
NZDJPY,20030409,064900,65.42,65.42,65.42,65.42
NZDJPY,20030409,065300,65.41,65.41,65.40,65.40
NZDJPY,20030409,065400,65.39,65.39,65.39,65.39
NZDJPY,20030409,065500,65.40,65.41,65.40,65.41
NZDJPY,20030409,065600,65.40,65.41,65.40,65.41
NZDJPY,20030409,065700,65.40,65.40,65.40,65.40
NZDJPY,20030409,065800,65.39,65.39,65.39,65.39
NZDJPY,20030409,070100,65.38,65.38,65.38,65.38
NZDJPY,20030409,070200,65.39,65.39,65.39,65.39
NZDJPY,20030409,070300,65.38,65.41,65.38,65.40
NZDJPY,20030409,070400,65.39,65.39,65.39,65.39
NZDJPY,20030409,070500,65.40,65.40,65.40,65.40
NZDJPY,20030409,070600,65.39,65.39,65.38,65.38
NZDJPY,20030409,070700,65.37,65.40,65.37,65.40
NZDJPY,20030409,070800,65.41,65.42,65.40,65.40
NZDJPY,20030409,070900,65.39,65.39,65.39,65.39
NZDJPY,20030409,071100,65.40,65.40,65.39,65.39
NZDJPY,20030409,071300,65.40,65.40,65.40,65.40
NZDJPY,20030409,071600,65.39,65.39,65.39,65.39
NZDJPY,20030409,071700,65.40,65.40,65.40,65.40
NZDJPY,20030409,071800,65.41,65.41,65.41,65.41
NZDJPY,20030409,072300,65.41,65.41,65.41,65.41
NZDJPY,20030409,072400,65.42,65.42,65.42,65.42
NZDJPY,20030409,072600,65.41,65.41,65.41,65.41
NZDJPY,20030409,072700,65.40,65.40,65.39,65.40
NZDJPY,20030409,072800,65.41,65.41,65.41,65.41
NZDJPY,20030409,073000,65.42,65.42,65.42,65.42
NZDJPY,20030409,073100,65.43,65.47,65.43,65.47
NZDJPY,20030409,073200,65.46,65.46,65.46,65.46
NZDJPY,20030409,073300,65.45,65.45,65.44,65.44
NZDJPY,20030409,073400,65.45,65.45,65.45,65.45
NZDJPY,20030409,073600,65.44,65.44,65.44,65.44
NZDJPY,20030409,073700,65.43,65.43,65.43,65.43
NZDJPY,20030409,073800,65.44,65.45,65.44,65.45
NZDJPY,20030409,074000,65.46,65.46,65.45,65.46
NZDJPY,20030409,074100,65.45,65.45,65.45,65.45
NZDJPY,20030409,074200,65.46,65.46,65.46,65.46
NZDJPY,20030409,074400,65.47,65.48,65.46,65.48
NZDJPY,20030409,074500,65.49,65.49,65.48,65.48
NZDJPY,20030409,074600,65.49,65.49,65.49,65.49
NZDJPY,20030409,074700,65.50,65.50,65.47,65.47
NZDJPY,20030409,074800,65.46,65.48,65.46,65.48
NZDJPY,20030409,074900,65.49,65.49,65.49,65.49
NZDJPY,20030409,075100,65.50,65.50,65.50,65.50
NZDJPY,20030409,075200,65.51,65.52,65.51,65.52
NZDJPY,20030409,075300,65.53,65.53,65.51,65.51
NZDJPY,20030409,075400,65.50,65.51,65.50,65.50
NZDJPY,20030409,075500,65.51,65.51,65.50,65.50
NZDJPY,20030409,075600,65.51,65.51,65.51,65.51
NZDJPY,20030409,075800,65.52,65.52,65.51,65.51
NZDJPY,20030409,075900,65.50,65.50,65.50,65.50
NZDJPY,20030409,080000,65.49,65.49,65.49,65.49
NZDJPY,20030409,080100,65.48,65.48,65.47,65.47
NZDJPY,20030409,080200,65.48,65.50,65.48,65.49
NZDJPY,20030409,080300,65.48,65.48,65.48,65.48
NZDJPY,20030409,080400,65.47,65.50,65.47,65.50
NZDJPY,20030409,080500,65.49,65.49,65.48,65.48
NZDJPY,20030409,080600,65.49,65.49,65.49,65.49
NZDJPY,20030409,080700,65.50,65.51,65.50,65.51
NZDJPY,20030409,080800,65.50,65.50,65.49,65.49
NZDJPY,20030409,080900,65.48,65.48,65.46,65.46
NZDJPY,20030409,081000,65.47,65.47,65.45,65.45
NZDJPY,20030409,081100,65.44,65.44,65.43,65.43
NZDJPY,20030409,081200,65.42,65.42,65.39,65.40
NZDJPY,20030409,081300,65.39,65.39,65.38,65.38
NZDJPY,20030409,081400,65.39,65.39,65.38,65.38
NZDJPY,20030409,081500,65.39,65.39,65.38,65.39
NZDJPY,20030409,081600,65.40,65.40,65.40,65.40
NZDJPY,20030409,081700,65.41,65.41,65.40,65.41
NZDJPY,20030409,081800,65.40,65.40,65.40,65.40
NZDJPY,20030409,081900,65.41,65.44,65.41,65.44
NZDJPY,20030409,082100,65.45,65.45,65.45,65.45
NZDJPY,20030409,082200,65.46,65.46,65.45,65.45
NZDJPY,20030409,082300,65.44,65.44,65.43,65.43
NZDJPY,20030409,082400,65.42,65.42,65.42,65.42
NZDJPY,20030409,082500,65.43,65.43,65.43,65.43
NZDJPY,20030409,082600,65.42,65.42,65.42,65.42
NZDJPY,20030409,082700,65.44,65.45,65.44,65.45
NZDJPY,20030409,083000,65.43,65.43,65.43,65.43
NZDJPY,20030409,083100,65.42,65.43,65.42,65.43
NZDJPY,20030409,083400,65.42,65.43,65.42,65.42
NZDJPY,20030409,083500,65.43,65.43,65.43,65.43
NZDJPY,20030409,083600,65.42,65.42,65.42,65.42
NZDJPY,20030409,083700,65.43,65.43,65.42,65.42
NZDJPY,20030409,083900,65.41,65.41,65.41,65.41
NZDJPY,20030409,084000,65.42,65.42,65.42,65.42
NZDJPY,20030409,084100,65.41,65.41,65.41,65.41
NZDJPY,20030409,084300,65.42,65.42,65.40,65.40
NZDJPY,20030409,084400,65.41,65.42,65.41,65.42
NZDJPY,20030409,084500,65.41,65.41,65.40,65.40
NZDJPY,20030409,084700,65.39,65.39,65.38,65.38
NZDJPY,20030409,084800,65.37,65.37,65.37,65.37
NZDJPY,20030409,085000,65.38,65.38,65.38,65.38
NZDJPY,20030409,085200,65.39,65.41,65.39,65.41
NZDJPY,20030409,085400,65.40,65.40,65.40,65.40
NZDJPY,20030409,085500,65.41,65.42,65.41,65.42
NZDJPY,20030409,085600,65.41,65.42,65.39,65.41
NZDJPY,20030409,085700,65.42,65.42,65.42,65.42
NZDJPY,20030409,085800,65.41,65.42,65.40,65.42
NZDJPY,20030409,085900,65.43,65.43,65.43,65.43
NZDJPY,20030409,090000,65.44,65.45,65.44,65.44
NZDJPY,20030409,090100,65.45,65.48,65.45,65.48
NZDJPY,20030409,090200,65.47,65.47,65.46,65.46
NZDJPY,20030409,090300,65.45,65.45,65.43,65.43
NZDJPY,20030409,090400,65.42,65.42,65.41,65.41
NZDJPY,20030409,090500,65.40,65.40,65.40,65.40
NZDJPY,20030409,090600,65.41,65.41,65.38,65.38
NZDJPY,20030409,090700,65.39,65.40,65.39,65.40
NZDJPY,20030409,090900,65.41,65.41,65.41,65.41
NZDJPY,20030409,091000,65.42,65.42,65.42,65.42
NZDJPY,20030409,091100,65.41,65.41,65.41,65.41
NZDJPY,20030409,091300,65.42,65.44,65.42,65.44
NZDJPY,20030409,091400,65.45,65.45,65.45,65.45
NZDJPY,20030409,091500,65.46,65.46,65.45,65.45
NZDJPY,20030409,091600,65.44,65.44,65.43,65.43
NZDJPY,20030409,091700,65.44,65.44,65.44,65.44
NZDJPY,20030409,092000,65.43,65.43,65.43,65.43
NZDJPY,20030409,092100,65.42,65.43,65.40,65.40
NZDJPY,20030409,092200,65.39,65.39,65.38,65.38
NZDJPY,20030409,092300,65.39,65.39,65.37,65.37
NZDJPY,20030409,092400,65.38,65.39,65.38,65.39
NZDJPY,20030409,092500,65.40,65.41,65.40,65.41
NZDJPY,20030409,092600,65.42,65.43,65.42,65.42
NZDJPY,20030409,092800,65.41,65.42,65.40,65.42
NZDJPY,20030409,092900,65.41,65.43,65.41,65.43
NZDJPY,20030409,093100,65.42,65.43,65.41,65.43
NZDJPY,20030409,093200,65.42,65.44,65.42,65.44
NZDJPY,20030409,093300,65.45,65.45,65.44,65.45
NZDJPY,20030409,093400,65.46,65.47,65.46,65.47
NZDJPY,20030409,093500,65.46,65.46,65.45,65.45
NZDJPY,20030409,093600,65.44,65.44,65.44,65.44
NZDJPY,20030409,093800,65.43,65.45,65.43,65.45
NZDJPY,20030409,093900,65.44,65.45,65.44,65.45
NZDJPY,20030409,094100,65.44,65.44,65.43,65.44
NZDJPY,20030409,094200,65.43,65.43,65.43,65.43
NZDJPY,20030409,094300,65.44,65.44,65.44,65.44
NZDJPY,20030409,094400,65.45,65.45,65.45,65.45
NZDJPY,20030409,094500,65.44,65.44,65.44,65.44
NZDJPY,20030409,094900,65.45,65.46,65.45,65.46
NZDJPY,20030409,095300,65.47,65.50,65.47,65.50
NZDJPY,20030409,095400,65.49,65.49,65.48,65.49
NZDJPY,20030409,095500,65.48,65.50,65.48,65.50
NZDJPY,20030409,095600,65.51,65.51,65.50,65.50
NZDJPY,20030409,095700,65.49,65.49,65.49,65.49
NZDJPY,20030409,095800,65.48,65.48,65.47,65.47
NZDJPY,20030409,095900,65.48,65.48,65.48,65.48
NZDJPY,20030409,100000,65.47,65.47,65.47,65.47
NZDJPY,20030409,100200,65.48,65.48,65.47,65.48
NZDJPY,20030409,100600,65.47,65.47,65.46,65.46
NZDJPY,20030409,100700,65.45,65.45,65.45,65.45
NZDJPY,20030409,100800,65.44,65.44,65.42,65.42
NZDJPY,20030409,100900,65.41,65.41,65.41,65.41
NZDJPY,20030409,101000,65.42,65.42,65.42,65.42
NZDJPY,20030409,101100,65.43,65.44,65.43,65.44
NZDJPY,20030409,101200,65.45,65.45,65.45,65.45
NZDJPY,20030409,101300,65.44,65.44,65.44,65.44
NZDJPY,20030409,101500,65.45,65.46,65.45,65.46
NZDJPY,20030409,101600,65.47,65.48,65.47,65.48
NZDJPY,20030409,101700,65.49,65.49,65.46,65.46
NZDJPY,20030409,101800,65.47,65.48,65.47,65.48
NZDJPY,20030409,101900,65.49,65.49,65.49,65.49
NZDJPY,20030409,102200,65.48,65.48,65.48,65.48
NZDJPY,20030409,102400,65.49,65.49,65.49,65.49
NZDJPY,20030409,102500,65.50,65.50,65.48,65.48
NZDJPY,20030409,102700,65.49,65.50,65.49,65.50
NZDJPY,20030409,102900,65.51,65.51,65.51,65.51
NZDJPY,20030409,103100,65.52,65.52,65.52,65.52
NZDJPY,20030409,103200,65.51,65.51,65.51,65.51
NZDJPY,20030409,103300,65.50,65.50,65.50,65.50
NZDJPY,20030409,103500,65.49,65.49,65.49,65.49
NZDJPY,20030409,103600,65.48,65.48,65.48,65.48
NZDJPY,20030409,103700,65.47,65.48,65.47,65.48
NZDJPY,20030409,103800,65.49,65.49,65.49,65.49
NZDJPY,20030409,103900,65.48,65.48,65.48,65.48
NZDJPY,20030409,104000,65.49,65.49,65.48,65.48
NZDJPY,20030409,104200,65.49,65.49,65.49,65.49
NZDJPY,20030409,104500,65.48,65.48,65.48,65.48
NZDJPY,20030409,104700,65.47,65.47,65.47,65.47
NZDJPY,20030409,104900,65.48,65.48,65.48,65.48
NZDJPY,20030409,105000,65.49,65.49,65.49,65.49
NZDJPY,20030409,105100,65.48,65.48,65.48,65.48
NZDJPY,20030409,105200,65.49,65.49,65.49,65.49
NZDJPY,20030409,105300,65.50,65.50,65.50,65.50
NZDJPY,20030409,105400,65.49,65.49,65.49,65.49
NZDJPY,20030409,105700,65.48,65.48,65.48,65.48
NZDJPY,20030409,105800,65.49,65.49,65.49,65.49
NZDJPY,20030409,110000,65.50,65.51,65.50,65.51
NZDJPY,20030409,110200,65.52,65.52,65.51,65.51
NZDJPY,20030409,110300,65.50,65.50,65.46,65.46
NZDJPY,20030409,110400,65.47,65.47,65.47,65.47
NZDJPY,20030409,110500,65.48,65.48,65.48,65.48
NZDJPY,20030409,110700,65.47,65.47,65.47,65.47
NZDJPY,20030409,110900,65.46,65.46,65.46,65.46
NZDJPY,20030409,111300,65.47,65.47,65.47,65.47
NZDJPY,20030409,111800,65.47,65.47,65.47,65.47
NZDJPY,20030409,111900,65.46,65.46,65.46,65.46
NZDJPY,20030409,112000,65.47,65.47,65.47,65.47
NZDJPY,20030409,112500,65.47,65.47,65.47,65.47
NZDJPY,20030409,112600,65.46,65.46,65.46,65.46
NZDJPY,20030409,112700,65.45,65.45,65.45,65.45
NZDJPY,20030409,112800,65.44,65.44,65.44,65.44
NZDJPY,20030409,112900,65.43,65.43,65.43,65.43
NZDJPY,20030409,113100,65.44,65.44,65.44,65.44
NZDJPY,20030409,113200,65.45,65.45,65.45,65.45
NZDJPY,20030409,113400,65.44,65.44,65.44,65.44
NZDJPY,20030409,113800,65.45,65.45,65.45,65.45
NZDJPY,20030409,113900,65.46,65.47,65.46,65.47
NZDJPY,20030409,114300,65.46,65.46,65.45,65.45
NZDJPY,20030409,114400,65.44,65.44,65.44,65.44
NZDJPY,20030409,114800,65.45,65.45,65.45,65.45
NZDJPY,20030409,115300,65.45,65.45,65.45,65.45
NZDJPY,20030409,115600,65.48,65.48,65.48,65.48
NZDJPY,20030409,115700,65.49,65.49,65.48,65.48
NZDJPY,20030409,120000,65.49,65.50,65.49,65.50
NZDJPY,20030409,120200,65.49,65.49,65.49,65.49
NZDJPY,20030409,120600,65.50,65.50,65.50,65.50
NZDJPY,20030409,120700,65.49,65.49,65.49,65.49
NZDJPY,20030409,120800,65.50,65.50,65.50,65.50
NZDJPY,20030409,121200,65.49,65.49,65.49,65.49
NZDJPY,20030409,121700,65.49,65.49,65.49,65.49
NZDJPY,20030409,121900,65.50,65.50,65.50,65.50
NZDJPY,20030409,122000,65.49,65.49,65.49,65.49
NZDJPY,20030409,122100,65.48,65.48,65.47,65.47
NZDJPY,20030409,122200,65.48,65.48,65.48,65.48
NZDJPY,20030409,122300,65.49,65.49,65.49,65.49
NZDJPY,20030409,122400,65.50,65.51,65.50,65.51
NZDJPY,20030409,122500,65.50,65.50,65.50,65.50
NZDJPY,20030409,122800,65.51,65.51,65.51,65.51
NZDJPY,20030409,123000,65.50,65.50,65.50,65.50
NZDJPY,20030409,123200,65.51,65.51,65.51,65.51
NZDJPY,20030409,123300,65.50,65.50,65.50,65.50
NZDJPY,20030409,123800,65.50,65.50,65.50,65.50
NZDJPY,20030409,123900,65.49,65.49,65.49,65.49
NZDJPY,20030409,124300,65.50,65.50,65.50,65.50
NZDJPY,20030409,124400,65.49,65.50,65.49,65.50
NZDJPY,20030409,124900,65.51,65.51,65.51,65.51
NZDJPY,20030409,125000,65.52,65.52,65.52,65.52
NZDJPY,20030409,125100,65.51,65.52,65.51,65.52
NZDJPY,20030409,125200,65.51,65.51,65.51,65.51
NZDJPY,20030409,125300,65.52,65.53,65.52,65.53
NZDJPY,20030409,125700,65.54,65.56,65.54,65.56
NZDJPY,20030409,130100,65.55,65.55,65.54,65.54
NZDJPY,20030409,130200,65.53,65.53,65.53,65.53
NZDJPY,20030409,130500,65.52,65.52,65.52,65.52
NZDJPY,20030409,130600,65.51,65.51,65.49,65.49
NZDJPY,20030409,130800,65.48,65.48,65.48,65.48
NZDJPY,20030409,130900,65.47,65.47,65.47,65.47
NZDJPY,20030409,131200,65.49,65.49,65.49,65.49
NZDJPY,20030409,131300,65.48,65.49,65.48,65.49
NZDJPY,20030409,131500,65.50,65.50,65.50,65.50
NZDJPY,20030409,131800,65.51,65.51,65.51,65.51
NZDJPY,20030409,132600,65.49,65.50,65.49,65.50
NZDJPY,20030409,132700,65.51,65.52,65.51,65.52
NZDJPY,20030409,132900,65.53,65.53,65.53,65.53
NZDJPY,20030409,133000,65.54,65.54,65.54,65.54
NZDJPY,20030409,133100,65.53,65.53,65.53,65.53
NZDJPY,20030409,133200,65.52,65.52,65.52,65.52
NZDJPY,20030409,133300,65.51,65.53,65.51,65.53
NZDJPY,20030409,133400,65.52,65.54,65.52,65.53
NZDJPY,20030409,133600,65.54,65.55,65.54,65.54
NZDJPY,20030409,133700,65.53,65.53,65.53,65.53
NZDJPY,20030409,133900,65.52,65.52,65.51,65.51
NZDJPY,20030409,134000,65.52,65.52,65.52,65.52
NZDJPY,20030409,134200,65.51,65.51,65.51,65.51
NZDJPY,20030409,134300,65.50,65.51,65.50,65.51
NZDJPY,20030409,134400,65.50,65.51,65.50,65.51
NZDJPY,20030409,134500,65.50,65.50,65.50,65.50
NZDJPY,20030409,134600,65.49,65.49,65.49,65.49
NZDJPY,20030409,134800,65.50,65.50,65.50,65.50
NZDJPY,20030409,134900,65.49,65.49,65.49,65.49
NZDJPY,20030409,135200,65.50,65.50,65.50,65.50
NZDJPY,20030409,135300,65.51,65.51,65.51,65.51
NZDJPY,20030409,135400,65.52,65.52,65.51,65.51
NZDJPY,20030409,135500,65.52,65.52,65.52,65.52
NZDJPY,20030409,135700,65.51,65.51,65.51,65.51
NZDJPY,20030409,135800,65.50,65.50,65.49,65.49
NZDJPY,20030409,135900,65.48,65.48,65.48,65.48
NZDJPY,20030409,140100,65.49,65.49,65.49,65.49
NZDJPY,20030409,140200,65.50,65.50,65.50,65.50
NZDJPY,20030409,140500,65.51,65.51,65.51,65.51
NZDJPY,20030409,140600,65.50,65.50,65.50,65.50
NZDJPY,20030409,140700,65.51,65.51,65.51,65.51
NZDJPY,20030409,140800,65.50,65.50,65.50,65.50
NZDJPY,20030409,140900,65.51,65.52,65.51,65.52
NZDJPY,20030409,141000,65.53,65.53,65.53,65.53
NZDJPY,20030409,141200,65.52,65.53,65.52,65.53
NZDJPY,20030409,141300,65.54,65.56,65.54,65.56
NZDJPY,20030409,141400,65.57,65.57,65.57,65.57
NZDJPY,20030409,141500,65.56,65.56,65.53,65.53
NZDJPY,20030409,141800,65.52,65.52,65.51,65.51
NZDJPY,20030409,142100,65.52,65.52,65.52,65.52
NZDJPY,20030409,142200,65.53,65.53,65.53,65.53
NZDJPY,20030409,142300,65.52,65.52,65.52,65.52
NZDJPY,20030409,142400,65.53,65.53,65.53,65.53
NZDJPY,20030409,142900,65.52,65.52,65.51,65.51
NZDJPY,20030409,143000,65.50,65.51,65.50,65.51
NZDJPY,20030409,143100,65.50,65.50,65.50,65.50
NZDJPY,20030409,143200,65.49,65.49,65.49,65.49
NZDJPY,20030409,143300,65.50,65.50,65.49,65.49
NZDJPY,20030409,143600,65.48,65.48,65.48,65.48
NZDJPY,20030409,143700,65.49,65.49,65.48,65.48
NZDJPY,20030409,143800,65.49,65.49,65.49,65.49
NZDJPY,20030409,143900,65.50,65.50,65.49,65.49
NZDJPY,20030409,144000,65.48,65.48,65.48,65.48
NZDJPY,20030409,144100,65.47,65.47,65.45,65.45
NZDJPY,20030409,144200,65.46,65.46,65.46,65.46
NZDJPY,20030409,144300,65.47,65.48,65.47,65.48
NZDJPY,20030409,144400,65.49,65.50,65.49,65.50
NZDJPY,20030409,144500,65.49,65.49,65.49,65.49
NZDJPY,20030409,144600,65.48,65.49,65.48,65.49
NZDJPY,20030409,144700,65.50,65.51,65.50,65.51
NZDJPY,20030409,144800,65.52,65.52,65.51,65.51
NZDJPY,20030409,144900,65.52,65.53,65.51,65.51
NZDJPY,20030409,145000,65.50,65.50,65.49,65.49
NZDJPY,20030409,145200,65.48,65.48,65.48,65.48
NZDJPY,20030409,145500,65.47,65.48,65.47,65.48
NZDJPY,20030409,145600,65.47,65.47,65.47,65.47
NZDJPY,20030409,145700,65.48,65.50,65.48,65.50
NZDJPY,20030409,145800,65.51,65.51,65.51,65.51
NZDJPY,20030409,145900,65.50,65.51,65.50,65.51
NZDJPY,20030409,150000,65.50,65.52,65.50,65.52
NZDJPY,20030409,150100,65.51,65.51,65.51,65.51
NZDJPY,20030409,150200,65.50,65.50,65.49,65.49
NZDJPY,20030409,150300,65.48,65.48,65.48,65.48
NZDJPY,20030409,150400,65.49,65.49,65.49,65.49
NZDJPY,20030409,150500,65.48,65.49,65.48,65.48
NZDJPY,20030409,150600,65.49,65.49,65.49,65.49
NZDJPY,20030409,150700,65.48,65.49,65.48,65.49
NZDJPY,20030409,150800,65.48,65.48,65.47,65.48
NZDJPY,20030409,150900,65.49,65.49,65.47,65.47
NZDJPY,20030409,151000,65.46,65.47,65.46,65.47
NZDJPY,20030409,151100,65.46,65.47,65.46,65.47
NZDJPY,20030409,151200,65.46,65.46,65.46,65.46
NZDJPY,20030409,151300,65.45,65.46,65.45,65.46
NZDJPY,20030409,151400,65.47,65.48,65.47,65.48
NZDJPY,20030409,151500,65.49,65.49,65.48,65.48
NZDJPY,20030409,151600,65.49,65.49,65.47,65.48
NZDJPY,20030409,151700,65.47,65.48,65.47,65.48
NZDJPY,20030409,151800,65.47,65.48,65.47,65.48
NZDJPY,20030409,152000,65.47,65.47,65.47,65.47
NZDJPY,20030409,152100,65.46,65.46,65.46,65.46
NZDJPY,20030409,152200,65.45,65.45,65.44,65.44
NZDJPY,20030409,152300,65.45,65.46,65.45,65.46
NZDJPY,20030409,152500,65.45,65.45,65.44,65.45
NZDJPY,20030409,152600,65.44,65.44,65.44,65.44
NZDJPY,20030409,152700,65.43,65.43,65.43,65.43
NZDJPY,20030409,152800,65.44,65.44,65.43,65.43
NZDJPY,20030409,152900,65.44,65.44,65.44,65.44
NZDJPY,20030409,153000,65.45,65.46,65.44,65.44
NZDJPY,20030409,153100,65.45,65.45,65.45,65.45
NZDJPY,20030409,153200,65.44,65.44,65.44,65.44
NZDJPY,20030409,153300,65.43,65.43,65.43,65.43
NZDJPY,20030409,153400,65.44,65.44,65.43,65.43
NZDJPY,20030409,153500,65.44,65.44,65.44,65.44
NZDJPY,20030409,153600,65.45,65.48,65.44,65.48
NZDJPY,20030409,153700,65.49,65.49,65.47,65.47
NZDJPY,20030409,153800,65.46,65.46,65.44,65.44
NZDJPY,20030409,153900,65.45,65.46,65.44,65.44
NZDJPY,20030409,154000,65.43,65.45,65.43,65.45
NZDJPY,20030409,154100,65.44,65.44,65.43,65.43
NZDJPY,20030409,154200,65.44,65.47,65.44,65.47
NZDJPY,20030409,154300,65.48,65.48,65.46,65.46
NZDJPY,20030409,154400,65.45,65.45,65.45,65.45
NZDJPY,20030409,154500,65.44,65.45,65.44,65.45
NZDJPY,20030409,154700,65.44,65.47,65.44,65.47
NZDJPY,20030409,154800,65.46,65.46,65.46,65.46
NZDJPY,20030409,154900,65.45,65.46,65.45,65.46
NZDJPY,20030409,155000,65.45,65.45,65.45,65.45
NZDJPY,20030409,155100,65.44,65.44,65.44,65.44
NZDJPY,20030409,155300,65.45,65.45,65.44,65.44
NZDJPY,20030409,155500,65.43,65.43,65.42,65.42
NZDJPY,20030409,155600,65.43,65.43,65.43,65.43
NZDJPY,20030409,155700,65.42,65.43,65.42,65.43
NZDJPY,20030409,160000,65.44,65.44,65.43,65.43
NZDJPY,20030409,160100,65.44,65.44,65.43,65.44
NZDJPY,20030409,160200,65.45,65.45,65.43,65.44
NZDJPY,20030409,160300,65.45,65.47,65.45,65.47
NZDJPY,20030409,160400,65.46,65.47,65.46,65.46
NZDJPY,20030409,160500,65.47,65.54,65.47,65.53
NZDJPY,20030409,160600,65.54,65.54,65.53,65.53
NZDJPY,20030409,160700,65.54,65.55,65.54,65.55
NZDJPY,20030409,160800,65.56,65.61,65.56,65.61
NZDJPY,20030409,160900,65.60,65.60,65.58,65.59
NZDJPY,20030409,161000,65.58,65.58,65.58,65.58
NZDJPY,20030409,161100,65.59,65.59,65.57,65.57
NZDJPY,20030409,161200,65.56,65.58,65.56,65.57
NZDJPY,20030409,161300,65.58,65.59,65.58,65.59
NZDJPY,20030409,161400,65.58,65.58,65.57,65.57
NZDJPY,20030409,161500,65.58,65.59,65.58,65.59
NZDJPY,20030409,161600,65.58,65.59,65.58,65.59
NZDJPY,20030409,161700,65.60,65.61,65.59,65.61
NZDJPY,20030409,161800,65.62,65.62,65.60,65.60
NZDJPY,20030409,162000,65.61,65.61,65.60,65.60
NZDJPY,20030409,162100,65.61,65.61,65.59,65.59
NZDJPY,20030409,162200,65.60,65.61,65.60,65.61
NZDJPY,20030409,162300,65.60,65.60,65.57,65.58
NZDJPY,20030409,162400,65.59,65.59,65.54,65.54
NZDJPY,20030409,162500,65.53,65.53,65.49,65.49
NZDJPY,20030409,162600,65.50,65.51,65.50,65.51
NZDJPY,20030409,162700,65.50,65.53,65.48,65.52
NZDJPY,20030409,162800,65.53,65.55,65.53,65.55
NZDJPY,20030409,163000,65.56,65.58,65.56,65.58
NZDJPY,20030409,163100,65.59,65.60,65.56,65.57
NZDJPY,20030409,163200,65.56,65.56,65.55,65.56
NZDJPY,20030409,163300,65.57,65.58,65.57,65.58
NZDJPY,20030409,163400,65.57,65.57,65.56,65.56
NZDJPY,20030409,163500,65.55,65.57,65.55,65.57
NZDJPY,20030409,163600,65.58,65.58,65.55,65.55
NZDJPY,20030409,163700,65.56,65.56,65.55,65.55
NZDJPY,20030409,163800,65.54,65.54,65.53,65.53
NZDJPY,20030409,163900,65.52,65.52,65.50,65.50
NZDJPY,20030409,164000,65.51,65.53,65.51,65.52
NZDJPY,20030409,164100,65.51,65.51,65.51,65.51
NZDJPY,20030409,164200,65.50,65.50,65.50,65.50
NZDJPY,20030409,164300,65.51,65.51,65.50,65.50
NZDJPY,20030409,164400,65.51,65.51,65.50,65.51
NZDJPY,20030409,164500,65.50,65.50,65.50,65.50
NZDJPY,20030409,164600,65.51,65.51,65.50,65.50
NZDJPY,20030409,164700,65.51,65.55,65.51,65.55
NZDJPY,20030409,164800,65.56,65.57,65.56,65.57
NZDJPY,20030409,164900,65.58,65.58,65.58,65.58
NZDJPY,20030409,165000,65.57,65.57,65.57,65.57
NZDJPY,20030409,165100,65.56,65.58,65.56,65.58
NZDJPY,20030409,165200,65.59,65.61,65.59,65.61
NZDJPY,20030409,165300,65.60,65.63,65.60,65.63
NZDJPY,20030409,165400,65.62,65.64,65.62,65.63
NZDJPY,20030409,165500,65.64,65.64,65.62,65.63
NZDJPY,20030409,165600,65.65,65.67,65.65,65.67
NZDJPY,20030409,165700,65.68,65.68,65.65,65.67
NZDJPY,20030409,165800,65.66,65.68,65.66,65.67
NZDJPY,20030409,165900,65.64,65.64,65.63,65.64
NZDJPY,20030409,170000,65.65,65.71,65.65,65.71
NZDJPY,20030409,170100,65.72,65.73,65.71,65.71
NZDJPY,20030409,170200,65.68,65.68,65.67,65.67
NZDJPY,20030409,170300,65.66,65.68,65.66,65.68
NZDJPY,20030409,170500,65.69,65.69,65.67,65.68
NZDJPY,20030409,170600,65.67,65.69,65.66,65.69
NZDJPY,20030409,170700,65.70,65.71,65.70,65.71
NZDJPY,20030409,170800,65.72,65.72,65.70,65.70
NZDJPY,20030409,171000,65.71,65.71,65.70,65.70
NZDJPY,20030409,171100,65.69,65.71,65.68,65.71
NZDJPY,20030409,171200,65.70,65.71,65.70,65.71
NZDJPY,20030409,171300,65.72,65.72,65.72,65.72
NZDJPY,20030409,171400,65.71,65.71,65.71,65.71
NZDJPY,20030409,171500,65.72,65.72,65.72,65.72
NZDJPY,20030409,171600,65.71,65.71,65.70,65.70
NZDJPY,20030409,171800,65.71,65.74,65.71,65.74
NZDJPY,20030409,171900,65.75,65.76,65.75,65.75
NZDJPY,20030409,172100,65.74,65.76,65.73,65.76
NZDJPY,20030409,172200,65.77,65.77,65.76,65.76
NZDJPY,20030409,172300,65.75,65.75,65.71,65.71
NZDJPY,20030409,172400,65.70,65.71,65.70,65.71
NZDJPY,20030409,172500,65.70,65.70,65.70,65.70
NZDJPY,20030409,172600,65.69,65.69,65.69,65.69
NZDJPY,20030409,172700,65.70,65.70,65.69,65.69
NZDJPY,20030409,172800,65.70,65.72,65.70,65.72
NZDJPY,20030409,172900,65.73,65.73,65.73,65.73
NZDJPY,20030409,173000,65.72,65.72,65.72,65.72
NZDJPY,20030409,173200,65.71,65.71,65.71,65.71
NZDJPY,20030409,173300,65.72,65.72,65.70,65.70
NZDJPY,20030409,173400,65.69,65.70,65.69,65.70
NZDJPY,20030409,173700,65.71,65.72,65.71,65.72
NZDJPY,20030409,173800,65.71,65.71,65.71,65.71
NZDJPY,20030409,173900,65.70,65.71,65.68,65.68
NZDJPY,20030409,174000,65.69,65.69,65.69,65.69
NZDJPY,20030409,174100,65.68,65.70,65.68,65.69
NZDJPY,20030409,174200,65.68,65.68,65.65,65.65
NZDJPY,20030409,174300,65.66,65.66,65.66,65.66
NZDJPY,20030409,174400,65.65,65.65,65.64,65.64
NZDJPY,20030409,174500,65.65,65.67,65.65,65.67
NZDJPY,20030409,174600,65.68,65.71,65.68,65.71
NZDJPY,20030409,174700,65.72,65.73,65.70,65.70
NZDJPY,20030409,174800,65.71,65.71,65.70,65.70
NZDJPY,20030409,174900,65.69,65.69,65.69,65.69
NZDJPY,20030409,175000,65.68,65.69,65.68,65.69
NZDJPY,20030409,175100,65.70,65.70,65.69,65.69
NZDJPY,20030409,175200,65.70,65.71,65.70,65.71
NZDJPY,20030409,175300,65.70,65.70,65.70,65.70
NZDJPY,20030409,175400,65.71,65.71,65.70,65.71
NZDJPY,20030409,175500,65.72,65.72,65.72,65.72
NZDJPY,20030409,175900,65.71,65.71,65.70,65.70
NZDJPY,20030409,180000,65.71,65.73,65.71,65.73
NZDJPY,20030409,180100,65.74,65.75,65.74,65.75
NZDJPY,20030409,180200,65.76,65.76,65.75,65.75
NZDJPY,20030409,180300,65.76,65.82,65.75,65.82
NZDJPY,20030409,180400,65.81,65.81,65.81,65.81
NZDJPY,20030409,180500,65.80,65.83,65.80,65.83
NZDJPY,20030409,180600,65.82,65.82,65.79,65.79
NZDJPY,20030409,180800,65.78,65.78,65.77,65.77
NZDJPY,20030409,180900,65.76,65.78,65.74,65.78
NZDJPY,20030409,181000,65.79,65.84,65.79,65.84
NZDJPY,20030409,181100,65.83,65.83,65.79,65.79
NZDJPY,20030409,181200,65.78,65.78,65.75,65.76
NZDJPY,20030409,181300,65.75,65.75,65.75,65.75
NZDJPY,20030409,181400,65.76,65.77,65.76,65.77
NZDJPY,20030409,181500,65.76,65.76,65.76,65.76
NZDJPY,20030409,181600,65.75,65.75,65.74,65.75
NZDJPY,20030409,181700,65.76,65.78,65.76,65.78
NZDJPY,20030409,181900,65.79,65.79,65.79,65.79
NZDJPY,20030409,182000,65.78,65.80,65.78,65.79
NZDJPY,20030409,182100,65.78,65.78,65.77,65.77
NZDJPY,20030409,182200,65.78,65.78,65.77,65.77
NZDJPY,20030409,182300,65.76,65.77,65.76,65.76
NZDJPY,20030409,182500,65.75,65.76,65.75,65.76
NZDJPY,20030409,183000,65.77,65.77,65.77,65.77
NZDJPY,20030409,183200,65.76,65.79,65.76,65.79
NZDJPY,20030409,183400,65.78,65.78,65.78,65.78
NZDJPY,20030409,183500,65.79,65.81,65.79,65.80
NZDJPY,20030409,183600,65.79,65.79,65.79,65.79
NZDJPY,20030409,183700,65.80,65.81,65.80,65.81
NZDJPY,20030409,183800,65.82,65.83,65.82,65.83
NZDJPY,20030409,183900,65.82,65.83,65.82,65.83
NZDJPY,20030409,184000,65.82,65.82,65.80,65.81
NZDJPY,20030409,184100,65.80,65.82,65.80,65.82
NZDJPY,20030409,184200,65.81,65.82,65.78,65.78
NZDJPY,20030409,184300,65.79,65.79,65.77,65.77
NZDJPY,20030409,184400,65.76,65.77,65.76,65.77
NZDJPY,20030409,184500,65.78,65.78,65.77,65.77
NZDJPY,20030409,184600,65.78,65.80,65.78,65.79
NZDJPY,20030409,184700,65.78,65.78,65.74,65.74
NZDJPY,20030409,184800,65.73,65.73,65.70,65.71
NZDJPY,20030409,184900,65.70,65.76,65.69,65.76
NZDJPY,20030409,185000,65.75,65.75,65.73,65.73
NZDJPY,20030409,185100,65.74,65.74,65.74,65.74
NZDJPY,20030409,185200,65.75,65.75,65.72,65.72
NZDJPY,20030409,185300,65.73,65.75,65.72,65.75
NZDJPY,20030409,185400,65.76,65.77,65.76,65.77
NZDJPY,20030409,185500,65.78,65.78,65.77,65.77
NZDJPY,20030409,185600,65.78,65.79,65.78,65.79
NZDJPY,20030409,185700,65.80,65.82,65.80,65.81
NZDJPY,20030409,185800,65.80,65.80,65.79,65.79
NZDJPY,20030409,185900,65.80,65.80,65.79,65.80
NZDJPY,20030409,190000,65.81,65.85,65.81,65.85
NZDJPY,20030409,190100,65.86,65.89,65.86,65.86
NZDJPY,20030409,190200,65.83,65.83,65.83,65.83
NZDJPY,20030409,190300,65.82,65.82,65.81,65.81
NZDJPY,20030409,190400,65.80,65.80,65.80,65.80
NZDJPY,20030409,190500,65.79,65.79,65.79,65.79
NZDJPY,20030409,190700,65.78,65.78,65.78,65.78
NZDJPY,20030409,190800,65.79,65.79,65.79,65.79
NZDJPY,20030409,190900,65.80,65.80,65.78,65.78
NZDJPY,20030409,191000,65.79,65.79,65.79,65.79
NZDJPY,20030409,191100,65.78,65.78,65.78,65.78
NZDJPY,20030409,191200,65.77,65.77,65.74,65.74
NZDJPY,20030409,191300,65.75,65.77,65.75,65.76
NZDJPY,20030409,191400,65.75,65.75,65.74,65.74
NZDJPY,20030409,191600,65.75,65.75,65.74,65.74
NZDJPY,20030409,191700,65.75,65.76,65.75,65.76
NZDJPY,20030409,191800,65.75,65.75,65.74,65.74
NZDJPY,20030409,191900,65.75,65.75,65.72,65.72
NZDJPY,20030409,192000,65.71,65.72,65.71,65.72
NZDJPY,20030409,192100,65.71,65.71,65.71,65.71
NZDJPY,20030409,192200,65.70,65.70,65.70,65.70
NZDJPY,20030409,192300,65.69,65.69,65.69,65.69
NZDJPY,20030409,192400,65.70,65.70,65.70,65.70
NZDJPY,20030409,192500,65.71,65.71,65.71,65.71
NZDJPY,20030409,192700,65.70,65.70,65.69,65.69
NZDJPY,20030409,192900,65.70,65.70,65.70,65.70
NZDJPY,20030409,193000,65.71,65.71,65.71,65.71
NZDJPY,20030409,193100,65.70,65.70,65.69,65.69
NZDJPY,20030409,193200,65.70,65.70,65.70,65.70
NZDJPY,20030409,193500,65.71,65.71,65.70,65.70
NZDJPY,20030409,193600,65.69,65.69,65.69,65.69
NZDJPY,20030409,193800,65.68,65.68,65.68,65.68
NZDJPY,20030409,193900,65.67,65.67,65.67,65.67
NZDJPY,20030409,194400,65.66,65.66,65.66,65.66
NZDJPY,20030409,194500,65.65,65.65,65.64,65.64
NZDJPY,20030409,194600,65.63,65.63,65.62,65.62
NZDJPY,20030409,195100,65.63,65.63,65.63,65.63
NZDJPY,20030409,195200,65.62,65.62,65.62,65.62
NZDJPY,20030409,195300,65.61,65.61,65.61,65.61
NZDJPY,20030409,195600,65.60,65.60,65.59,65.59
NZDJPY,20030409,195700,65.60,65.60,65.60,65.60
NZDJPY,20030409,195800,65.61,65.61,65.58,65.58
NZDJPY,20030409,195900,65.57,65.57,65.56,65.56
NZDJPY,20030409,200000,65.55,65.55,65.53,65.54
NZDJPY,20030409,200100,65.53,65.54,65.50,65.50
NZDJPY,20030409,200200,65.51,65.53,65.51,65.52
NZDJPY,20030409,200300,65.51,65.51,65.47,65.47
NZDJPY,20030409,200400,65.48,65.50,65.48,65.49
NZDJPY,20030409,200500,65.50,65.50,65.49,65.49
NZDJPY,20030409,200600,65.50,65.50,65.49,65.49
NZDJPY,20030409,200900,65.50,65.50,65.49,65.50
NZDJPY,20030409,201000,65.51,65.51,65.51,65.51
NZDJPY,20030409,201100,65.52,65.52,65.52,65.52
NZDJPY,20030409,201300,65.51,65.51,65.50,65.50
NZDJPY,20030409,201700,65.51,65.51,65.51,65.51
NZDJPY,20030409,201800,65.50,65.50,65.50,65.50
NZDJPY,20030409,201900,65.51,65.51,65.50,65.51
NZDJPY,20030409,202000,65.50,65.50,65.50,65.50
NZDJPY,20030409,202100,65.51,65.52,65.51,65.51
NZDJPY,20030409,202300,65.52,65.52,65.52,65.52
NZDJPY,20030409,202400,65.51,65.51,65.51,65.51
NZDJPY,20030409,202500,65.52,65.52,65.52,65.52
NZDJPY,20030409,202600,65.51,65.51,65.51,65.51
NZDJPY,20030409,202700,65.50,65.50,65.50,65.50
NZDJPY,20030409,202800,65.51,65.51,65.51,65.51
NZDJPY,20030409,202900,65.50,65.51,65.50,65.51
NZDJPY,20030409,203200,65.52,65.52,65.52,65.52
NZDJPY,20030409,203500,65.53,65.54,65.53,65.54
NZDJPY,20030409,203600,65.53,65.53,65.53,65.53
NZDJPY,20030409,203700,65.52,65.52,65.52,65.52
NZDJPY,20030409,203800,65.51,65.53,65.51,65.53
NZDJPY,20030409,203900,65.54,65.55,65.54,65.55
NZDJPY,20030409,204000,65.56,65.56,65.56,65.56
NZDJPY,20030409,204100,65.55,65.56,65.55,65.55
NZDJPY,20030409,204200,65.56,65.56,65.56,65.56
NZDJPY,20030409,204400,65.55,65.55,65.55,65.55
NZDJPY,20030409,204500,65.54,65.54,65.54,65.54
NZDJPY,20030409,204600,65.53,65.53,65.51,65.51
NZDJPY,20030409,204700,65.52,65.53,65.52,65.53
NZDJPY,20030409,204800,65.54,65.54,65.53,65.53
NZDJPY,20030409,205200,65.54,65.54,65.54,65.54
NZDJPY,20030409,205300,65.55,65.55,65.55,65.55
NZDJPY,20030409,205400,65.54,65.54,65.54,65.54
NZDJPY,20030409,205600,65.53,65.53,65.53,65.53
NZDJPY,20030409,205700,65.54,65.54,65.54,65.54
NZDJPY,20030409,205900,65.55,65.55,65.55,65.55
NZDJPY,20030409,210000,65.56,65.57,65.55,65.57
NZDJPY,20030409,210200,65.58,65.59,65.58,65.59
NZDJPY,20030409,210300,65.60,65.60,65.60,65.60
NZDJPY,20030409,210700,65.61,65.62,65.61,65.62
NZDJPY,20030409,210900,65.63,65.64,65.63,65.64
NZDJPY,20030409,211200,65.63,65.63,65.62,65.62
NZDJPY,20030409,211300,65.63,65.63,65.63,65.63
NZDJPY,20030409,211400,65.64,65.65,65.64,65.65
NZDJPY,20030409,211900,65.65,65.65,65.65,65.65
NZDJPY,20030409,212100,65.64,65.64,65.63,65.63
NZDJPY,20030409,212300,65.64,65.64,65.64,65.64
NZDJPY,20030409,212400,65.65,65.65,65.64,65.64
NZDJPY,20030409,212500,65.63,65.64,65.63,65.64
NZDJPY,20030409,212700,65.63,65.64,65.63,65.64
NZDJPY,20030409,212800,65.65,65.68,65.65,65.68
NZDJPY,20030409,213200,65.69,65.69,65.69,65.69
NZDJPY,20030409,213300,65.68,65.68,65.68,65.68
NZDJPY,20030409,213600,65.69,65.69,65.69,65.69
NZDJPY,20030409,213800,65.70,65.70,65.70,65.70
NZDJPY,20030409,213900,65.69,65.69,65.69,65.69
NZDJPY,20030409,214000,65.70,65.70,65.70,65.70
NZDJPY,20030409,214100,65.69,65.69,65.69,65.69
NZDJPY,20030409,214200,65.68,65.68,65.68,65.68
NZDJPY,20030409,214300,65.67,65.67,65.67,65.67
NZDJPY,20030409,214400,65.66,65.66,65.66,65.66
NZDJPY,20030409,214500,65.67,65.67,65.66,65.66
NZDJPY,20030409,214700,65.65,65.66,65.65,65.66
NZDJPY,20030409,214900,65.67,65.67,65.66,65.66
NZDJPY,20030409,215000,65.67,65.68,65.67,65.68
NZDJPY,20030409,215400,65.69,65.70,65.69,65.70
NZDJPY,20030409,215600,65.71,65.72,65.70,65.72
NZDJPY,20030409,215800,65.73,65.73,65.73,65.73
NZDJPY,20030409,220000,65.72,65.72,65.72,65.72
NZDJPY,20030409,220100,65.71,65.71,65.69,65.70
NZDJPY,20030409,220300,65.71,65.71,65.71,65.71
NZDJPY,20030409,220400,65.72,65.72,65.72,65.72
NZDJPY,20030409,220500,65.73,65.74,65.73,65.74
NZDJPY,20030409,220600,65.75,65.75,65.75,65.75
NZDJPY,20030409,220900,65.74,65.74,65.73,65.74
NZDJPY,20030409,221000,65.73,65.73,65.72,65.72
NZDJPY,20030409,221300,65.73,65.74,65.73,65.74
NZDJPY,20030409,221600,65.73,65.73,65.73,65.73
NZDJPY,20030409,222100,65.72,65.72,65.72,65.72
NZDJPY,20030409,222200,65.71,65.71,65.71,65.71
NZDJPY,20030409,222300,65.70,65.70,65.68,65.68
NZDJPY,20030409,222400,65.69,65.69,65.69,65.69
NZDJPY,20030409,222500,65.70,65.71,65.70,65.71
NZDJPY,20030409,222600,65.72,65.73,65.72,65.73
NZDJPY,20030409,222700,65.74,65.74,65.74,65.74
NZDJPY,20030409,222800,65.73,65.73,65.72,65.72
NZDJPY,20030409,223100,65.73,65.73,65.73,65.73
NZDJPY,20030409,223300,65.72,65.72,65.72,65.72
NZDJPY,20030409,223400,65.73,65.73,65.73,65.73
NZDJPY,20030409,223800,65.74,65.74,65.73,65.73
NZDJPY,20030409,223900,65.72,65.72,65.71,65.71
NZDJPY,20030409,224000,65.72,65.73,65.72,65.73
NZDJPY,20030409,224100,65.72,65.75,65.72,65.75
NZDJPY,20030409,224200,65.74,65.74,65.73,65.73
NZDJPY,20030409,224300,65.72,65.72,65.72,65.72
NZDJPY,20030409,224600,65.73,65.73,65.73,65.73
NZDJPY,20030409,224800,65.72,65.72,65.72,65.72
NZDJPY,20030409,225000,65.71,65.71,65.71,65.71
NZDJPY,20030409,225100,65.72,65.72,65.71,65.71
NZDJPY,20030409,225200,65.72,65.72,65.72,65.72
NZDJPY,20030409,225500,65.71,65.72,65.71,65.72
NZDJPY,20030409,225600,65.71,65.71,65.71,65.71
NZDJPY,20030409,225700,65.72,65.74,65.72,65.74
NZDJPY,20030409,230000,65.73,65.75,65.73,65.75
NZDJPY,20030409,230300,65.76,65.76,65.76,65.76
NZDJPY,20030409,230400,65.75,65.75,65.75,65.75
NZDJPY,20030409,230700,65.76,65.76,65.76,65.76
NZDJPY,20030409,230800,65.77,65.77,65.77,65.77
NZDJPY,20030409,231300,65.77,65.77,65.77,65.77
NZDJPY,20030409,231600,65.78,65.78,65.78,65.78
NZDJPY,20030409,231700,65.79,65.79,65.79,65.79
NZDJPY,20030409,231800,65.80,65.80,65.80,65.80
NZDJPY,20030409,232100,65.79,65.79,65.79,65.79
NZDJPY,20030409,232300,65.80,65.80,65.80,65.80
NZDJPY,20030409,232500,65.79,65.79,65.79,65.79
NZDJPY,20030409,232700,65.80,65.80,65.80,65.80
NZDJPY,20030409,233200,65.80,65.80,65.80,65.80
NZDJPY,20030409,233400,65.79,65.79,65.79,65.79
NZDJPY,20030409,233500,65.78,65.78,65.78,65.78
NZDJPY,20030409,233700,65.77,65.77,65.76,65.76
NZDJPY,20030409,233800,65.75,65.75,65.75,65.75
NZDJPY,20030409,233900,65.76,65.77,65.76,65.77
NZDJPY,20030409,234000,65.78,65.78,65.78,65.78
NZDJPY,20030409,234100,65.79,65.79,65.79,65.79
NZDJPY,20030409,234600,65.79,65.79,65.79,65.79
NZDJPY,20030409,235100,65.79,65.79,65.79,65.79
NZDJPY,20030409,235300,65.78,65.78,65.78,65.78
NZDJPY,20030409,235500,65.79,65.79,65.79,65.79
NZDJPY,20030409,235800,65.78,65.78,65.78,65.78
XAUUSD,20030409,001700,322.6,322.6,322.6,322.6
XAUUSD,20030409,003300,322.6,322.6,322.6,322.6
XAUUSD,20030409,005000,322.6,322.6,322.6,322.6
XAUUSD,20030409,010700,322.6,322.6,322.6,322.6
XAUUSD,20030409,012400,322.6,322.6,322.6,322.6
XAUUSD,20030409,014000,322.6,322.6,322.6,322.6
XAUUSD,20030409,015700,322.6,322.6,322.6,322.6
XAUUSD,20030409,021400,322.6,323.2,322.6,323.2
XAUUSD,20030409,021500,323.3,323.3,323.3,323.3
XAUUSD,20030409,021900,323.4,323.4,323.4,323.4
XAUUSD,20030409,023300,323.5,323.5,323.5,323.5
XAUUSD,20030409,024100,323.6,323.6,323.5,323.5
XAUUSD,20030409,024300,323.4,323.4,323.4,323.4
XAUUSD,20030409,024500,323.3,323.3,323.2,323.2
XAUUSD,20030409,025000,323.3,323.3,323.3,323.3
XAUUSD,20030409,025400,323.4,323.5,323.4,323.5
XAUUSD,20030409,031000,323.4,323.4,323.4,323.4
XAUUSD,20030409,032100,323.3,323.3,323.3,323.3
XAUUSD,20030409,033800,323.3,323.3,323.3,323.3
XAUUSD,20030409,034300,323.4,323.4,323.4,323.4
XAUUSD,20030409,040000,323.4,323.4,323.4,323.4
XAUUSD,20030409,041700,323.4,323.4,323.4,323.4
XAUUSD,20030409,043400,323.4,323.4,323.4,323.4
XAUUSD,20030409,044700,323.2,323.2,323.2,323.2
XAUUSD,20030409,050400,323.2,323.2,323.2,323.2
XAUUSD,20030409,052100,323.2,323.2,323.2,323.2
XAUUSD,20030409,052300,323.1,323.1,323.1,323.1
XAUUSD,20030409,053200,323.2,323.2,323.2,323.2
XAUUSD,20030409,053500,323.3,323.3,323.3,323.3
XAUUSD,20030409,055100,323.5,323.5,323.5,323.5
XAUUSD,20030409,055700,323.6,323.6,323.6,323.6
XAUUSD,20030409,055800,323.4,323.6,323.4,323.6
XAUUSD,20030409,060000,323.5,323.5,323.5,323.5
XAUUSD,20030409,060100,323.7,323.7,323.7,323.7
XAUUSD,20030409,060800,323.6,323.7,323.6,323.7
XAUUSD,20030409,062100,323.8,323.8,323.8,323.8
XAUUSD,20030409,062200,323.7,323.7,323.7,323.7
XAUUSD,20030409,062700,323.6,323.6,323.6,323.6
XAUUSD,20030409,063200,323.7,323.7,323.7,323.7
XAUUSD,20030409,063800,323.8,323.8,323.7,323.7
XAUUSD,20030409,065300,323.6,323.6,323.6,323.6
XAUUSD,20030409,070900,323.6,323.6,323.6,323.6
XAUUSD,20030409,072600,323.6,323.6,323.6,323.6
XAUUSD,20030409,073900,323.7,323.7,323.7,323.7
XAUUSD,20030409,074000,323.8,323.8,323.8,323.8
XAUUSD,20030409,074900,323.9,323.9,323.9,323.9
XAUUSD,20030409,075100,324.0,324.0,324.0,324.0
XAUUSD,20030409,075600,323.9,323.9,323.9,323.9
XAUUSD,20030409,080700,323.8,323.8,323.8,323.8
XAUUSD,20030409,081700,323.6,323.6,323.6,323.6
XAUUSD,20030409,081800,323.7,323.7,323.7,323.7
XAUUSD,20030409,083500,323.7,323.7,323.7,323.7
XAUUSD,20030409,083900,323.5,323.5,323.5,323.5
XAUUSD,20030409,084100,323.6,323.6,323.6,323.6
XAUUSD,20030409,084500,323.8,323.8,323.8,323.8
XAUUSD,20030409,085300,323.9,323.9,323.9,323.9
XAUUSD,20030409,085400,323.8,323.8,323.8,323.8
XAUUSD,20030409,085500,324.0,324.0,324.0,324.0
XAUUSD,20030409,085600,324.2,324.2,324.2,324.2
XAUUSD,20030409,085700,324.3,324.3,324.1,324.1
XAUUSD,20030409,085900,324.0,324.0,324.0,324.0
XAUUSD,20030409,091600,324.0,324.0,324.0,324.0
XAUUSD,20030409,091800,323.2,323.2,323.2,323.2
XAUUSD,20030409,092200,323.3,323.3,323.3,323.3
XAUUSD,20030409,092600,323.4,323.4,323.4,323.4
XAUUSD,20030409,092700,323.6,323.7,323.6,323.7
XAUUSD,20030409,093100,323.8,323.8,323.8,323.8
XAUUSD,20030409,093900,323.7,323.7,323.7,323.7
XAUUSD,20030409,095500,324.0,324.0,324.0,324.0
XAUUSD,20030409,101200,324.0,324.0,324.0,324.0
XAUUSD,20030409,102800,324.0,324.0,324.0,324.0
XAUUSD,20030409,103300,324.1,324.1,324.1,324.1
XAUUSD,20030409,105000,324.1,324.1,324.1,324.1
XAUUSD,20030409,110300,323.9,323.9,323.9,323.9
XAUUSD,20030409,112000,323.9,323.9,323.9,323.9
XAUUSD,20030409,113600,323.9,323.9,323.9,323.9
XAUUSD,20030409,114000,323.5,323.5,323.5,323.5
XAUUSD,20030409,114500,323.4,323.4,323.4,323.4
XAUUSD,20030409,114900,323.3,323.3,323.2,323.2
XAUUSD,20030409,115500,323.3,323.3,323.3,323.3
XAUUSD,20030409,120500,323.0,323.0,323.0,323.0
XAUUSD,20030409,122100,322.9,322.9,322.9,322.9
XAUUSD,20030409,122900,322.7,322.7,322.6,322.7
XAUUSD,20030409,124200,322.9,322.9,322.9,322.9
XAUUSD,20030409,125900,322.9,322.9,322.9,322.9
XAUUSD,20030409,130300,322.5,322.5,322.5,322.5
XAUUSD,20030409,130600,322.6,322.6,322.6,322.6
XAUUSD,20030409,131700,322.9,322.9,322.9,322.9
XAUUSD,20030409,133700,322.9,322.9,322.9,322.9
XAUUSD,20030409,134900,322.6,322.6,322.6,322.6
XAUUSD,20030409,135600,322.9,322.9,322.9,322.9
XAUUSD,20030409,141300,322.9,322.9,322.9,322.9
XAUUSD,20030409,142100,322.7,322.7,322.7,322.7
XAUUSD,20030409,142400,322.8,322.8,322.8,322.8
XAUUSD,20030409,142500,322.9,322.9,322.9,322.9
XAUUSD,20030409,142600,322.8,322.8,322.8,322.8
XAUUSD,20030409,142900,322.7,322.7,322.7,322.7
XAUUSD,20030409,143500,322.6,322.6,322.6,322.6
XAUUSD,20030409,144400,322.5,322.5,322.5,322.5
XAUUSD,20030409,144600,322.6,322.6,322.6,322.6
XAUUSD,20030409,145800,322.5,322.5,322.5,322.5
XAUUSD,20030409,150000,322.4,322.4,322.4,322.4
XAUUSD,20030409,150500,322.3,322.3,322.3,322.3
XAUUSD,20030409,150600,322.2,322.2,322.2,322.2
XAUUSD,20030409,150800,322.1,322.1,322.1,322.1
XAUUSD,20030409,151000,322.0,322.0,322.0,322.0
XAUUSD,20030409,151100,322.1,322.1,322.1,322.1
XAUUSD,20030409,151200,322.2,322.2,322.2,322.2
XAUUSD,20030409,151300,322.3,322.3,322.3,322.3
XAUUSD,20030409,151400,322.4,322.4,322.4,322.4
XAUUSD,20030409,151800,322.3,322.3,322.3,322.3
XAUUSD,20030409,152000,322.2,322.2,322.2,322.2
XAUUSD,20030409,152300,322.3,322.3,322.2,322.2
XAUUSD,20030409,152400,322.1,322.1,322.0,322.0
XAUUSD,20030409,152500,321.9,321.9,321.9,321.9
XAUUSD,20030409,152800,322.0,322.0,321.9,321.9
XAUUSD,20030409,153000,322.0,322.0,322.0,322.0
XAUUSD,20030409,153100,322.1,322.1,322.1,322.1
XAUUSD,20030409,153400,322.2,322.2,322.2,322.2
XAUUSD,20030409,153500,322.3,322.3,322.3,322.3
XAUUSD,20030409,153600,322.4,322.4,322.4,322.4
XAUUSD,20030409,153800,322.3,322.3,322.2,322.2
XAUUSD,20030409,153900,322.1,322.1,322.1,322.1
XAUUSD,20030409,154200,322.2,322.2,322.2,322.2
XAUUSD,20030409,154300,322.3,322.5,322.3,322.5
XAUUSD,20030409,154700,322.6,322.6,322.6,322.6
XAUUSD,20030409,154800,322.5,322.5,322.5,322.5
XAUUSD,20030409,154900,322.6,322.6,322.6,322.6
XAUUSD,20030409,155500,322.5,322.5,322.5,322.5
XAUUSD,20030409,155800,322.4,322.4,322.4,322.4
XAUUSD,20030409,160000,322.3,322.3,322.3,322.3
XAUUSD,20030409,160100,322.2,322.2,322.2,322.2
XAUUSD,20030409,160300,322.1,322.1,322.1,322.1
XAUUSD,20030409,160400,322.0,322.0,322.0,322.0
XAUUSD,20030409,160500,321.9,321.9,321.9,321.9
XAUUSD,20030409,160600,321.7,321.7,321.6,321.6
XAUUSD,20030409,161000,321.5,321.5,321.4,321.4
XAUUSD,20030409,161200,321.3,321.3,321.3,321.3
XAUUSD,20030409,161600,321.2,321.2,321.2,321.2
XAUUSD,20030409,161800,321.1,321.1,321.1,321.1
XAUUSD,20030409,162000,321.2,321.2,321.2,321.2
XAUUSD,20030409,162300,321.1,321.1,321.0,321.0
XAUUSD,20030409,162400,321.1,321.1,321.1,321.1
XAUUSD,20030409,162900,321.2,321.2,321.2,321.2
XAUUSD,20030409,163600,321.3,321.3,321.3,321.3
XAUUSD,20030409,163700,321.4,321.4,321.4,321.4
XAUUSD,20030409,163800,321.5,321.5,321.5,321.5
XAUUSD,20030409,164000,321.6,321.6,321.6,321.6
XAUUSD,20030409,164400,321.7,321.7,321.7,321.7
XAUUSD,20030409,164900,321.8,321.8,321.7,321.7
XAUUSD,20030409,165000,321.6,321.6,321.6,321.6
XAUUSD,20030409,165100,321.7,321.7,321.7,321.7
XAUUSD,20030409,165400,321.8,321.8,321.8,321.8
XAUUSD,20030409,165500,321.9,321.9,321.9,321.9
XAUUSD,20030409,165600,322.0,322.3,322.0,322.3
XAUUSD,20030409,165700,322.4,322.4,322.4,322.4
XAUUSD,20030409,165800,322.5,322.5,322.5,322.5
XAUUSD,20030409,171100,322.4,322.4,322.4,322.4
XAUUSD,20030409,171300,322.3,322.3,322.3,322.3
XAUUSD,20030409,171500,322.4,322.4,322.4,322.4
XAUUSD,20030409,172000,322.5,322.5,322.5,322.5
XAUUSD,20030409,172200,322.6,322.8,322.6,322.8
XAUUSD,20030409,172400,323.0,323.0,323.0,323.0
XAUUSD,20030409,172500,323.1,323.2,323.1,323.2
XAUUSD,20030409,172700,323.3,323.3,323.3,323.3
XAUUSD,20030409,172800,323.4,323.4,323.4,323.4
XAUUSD,20030409,173200,323.5,323.5,323.5,323.5
XAUUSD,20030409,173400,323.4,323.4,323.3,323.3
XAUUSD,20030409,173500,323.2,323.2,323.1,323.1
XAUUSD,20030409,173700,323.2,323.3,323.2,323.3
XAUUSD,20030409,173800,323.4,323.4,323.4,323.4
XAUUSD,20030409,174100,323.5,323.5,323.5,323.5
XAUUSD,20030409,175500,323.6,323.6,323.6,323.6
XAUUSD,20030409,175800,323.7,323.9,323.7,323.9
XAUUSD,20030409,180000,323.8,323.8,323.8,323.8
XAUUSD,20030409,180200,323.9,323.9,323.9,323.9
XAUUSD,20030409,180500,324.0,324.0,324.0,324.0
XAUUSD,20030409,180700,324.1,324.2,324.1,324.2
XAUUSD,20030409,180800,324.5,324.5,324.5,324.5
XAUUSD,20030409,180900,324.4,324.4,324.4,324.4
XAUUSD,20030409,181000,324.5,324.6,324.5,324.6
XAUUSD,20030409,181100,324.8,324.9,324.8,324.9
XAUUSD,20030409,181200,325.0,325.0,325.0,325.0
XAUUSD,20030409,181300,325.1,325.1,324.7,324.7
XAUUSD,20030409,181500,324.6,324.6,324.6,324.6
XAUUSD,20030409,181600,324.7,324.8,324.7,324.8
XAUUSD,20030409,182100,324.7,324.7,324.7,324.7
XAUUSD,20030409,182200,324.4,324.4,324.4,324.4
XAUUSD,20030409,182300,324.3,324.3,324.3,324.3
XAUUSD,20030409,182600,324.4,324.4,324.4,324.4
XAUUSD,20030409,182800,324.5,324.5,324.5,324.5
XAUUSD,20030409,182900,324.6,324.6,324.5,324.5
XAUUSD,20030409,183100,324.6,324.6,324.6,324.6
XAUUSD,20030409,183200,324.7,324.7,324.7,324.7
XAUUSD,20030409,183700,324.8,324.8,324.8,324.8
XAUUSD,20030409,184100,324.9,324.9,324.9,324.9
XAUUSD,20030409,184200,325.0,325.0,325.0,325.0
XAUUSD,20030409,184400,325.1,325.2,325.1,325.2
XAUUSD,20030409,184500,325.4,325.4,325.4,325.4
XAUUSD,20030409,184600,325.5,325.8,325.5,325.8
XAUUSD,20030409,184700,325.9,325.9,325.9,325.9
XAUUSD,20030409,184900,326.0,326.0,326.0,326.0
XAUUSD,20030409,185000,326.1,326.2,326.1,326.2
XAUUSD,20030409,185200,326.4,326.4,326.3,326.3
XAUUSD,20030409,185300,326.2,326.2,326.0,326.0
XAUUSD,20030409,185400,325.9,325.9,325.9,325.9
XAUUSD,20030409,185700,326.0,326.0,326.0,326.0
XAUUSD,20030409,185800,325.9,325.9,325.8,325.8
XAUUSD,20030409,190300,325.7,325.7,325.7,325.7
XAUUSD,20030409,190400,325.6,325.6,325.6,325.6
XAUUSD,20030409,190800,325.7,325.7,325.7,325.7
XAUUSD,20030409,190900,325.8,325.8,325.7,325.7
XAUUSD,20030409,191000,325.6,325.6,325.6,325.6
XAUUSD,20030409,191300,325.7,325.7,325.7,325.7
XAUUSD,20030409,191900,325.6,325.6,325.6,325.6
XAUUSD,20030409,192000,325.7,325.7,325.7,325.7
XAUUSD,20030409,192100,325.6,325.6,325.5,325.5
XAUUSD,20030409,192800,325.6,325.6,325.6,325.6
XAUUSD,20030409,192900,325.5,325.5,325.5,325.5
XAUUSD,20030409,193000,325.4,325.4,325.1,325.1
XAUUSD,20030409,193100,325.2,325.2,325.2,325.2
XAUUSD,20030409,193400,325.3,325.4,325.3,325.3
XAUUSD,20030409,193700,325.4,325.4,325.4,325.4
XAUUSD,20030409,193800,325.5,325.5,325.5,325.5
XAUUSD,20030409,195400,325.5,325.5,325.5,325.5
XAUUSD,20030409,201100,325.5,325.5,325.5,325.5
XAUUSD,20030409,202800,325.5,325.5,325.5,325.5
XAUUSD,20030409,204400,325.5,325.5,325.5,325.5
XAUUSD,20030409,210100,325.5,325.5,325.5,325.5
XAUUSD,20030409,211600,325.2,325.2,325.2,325.2
XAUUSD,20030409,211900,325.4,325.4,325.4,325.4
XAUUSD,20030409,212000,325.7,325.8,325.7,325.8
XAUUSD,20030409,212600,326.0,326.0,326.0,326.0
XAUUSD,20030409,212900,326.1,326.1,326.1,326.1
XAUUSD,20030409,213400,325.9,325.9,325.9,325.9
XAUUSD,20030409,214500,325.8,325.8,325.8,325.8
XAUUSD,20030409,214600,325.9,326.1,325.9,326.1
XAUUSD,20030409,214800,326.3,326.3,326.2,326.2
XAUUSD,20030409,220000,326.3,326.3,326.3,326.3
XAUUSD,20030409,221600,326.3,326.3,326.3,326.3
XAUUSD,20030409,223300,326.3,326.3,326.3,326.3
XAUUSD,20030409,224300,326.4,326.4,326.4,326.4
XAUUSD,20030409,230000,326.4,326.4,326.4,326.4
XAUUSD,20030409,231600,326.4,326.4,326.4,326.4
XAUUSD,20030409,233300,326.4,326.4,326.4,326.4
XAUUSD,20030409,235000,326.4,326.4,326.4,326.4
XAGUSD,20030409,000700,4.46,4.46,4.46,4.46
XAGUSD,20030409,002400,4.46,4.46,4.46,4.46
XAGUSD,20030409,004100,4.46,4.46,4.46,4.46
XAGUSD,20030409,005800,4.46,4.46,4.46,4.46
XAGUSD,20030409,011400,4.46,4.46,4.46,4.46
XAGUSD,20030409,013100,4.46,4.46,4.46,4.46
XAGUSD,20030409,014800,4.46,4.46,4.46,4.46
XAGUSD,20030409,020400,4.46,4.46,4.46,4.46
XAGUSD,20030409,022100,4.46,4.46,4.46,4.46
XAGUSD,20030409,023800,4.46,4.46,4.46,4.46
XAGUSD,20030409,025400,4.46,4.46,4.46,4.46
XAGUSD,20030409,031100,4.46,4.46,4.46,4.46
XAGUSD,20030409,032800,4.46,4.46,4.46,4.46
XAGUSD,20030409,034400,4.46,4.46,4.46,4.46
XAGUSD,20030409,040100,4.46,4.46,4.46,4.46
XAGUSD,20030409,041800,4.46,4.46,4.46,4.46
XAGUSD,20030409,043400,4.46,4.46,4.46,4.46
XAGUSD,20030409,045100,4.46,4.46,4.46,4.46
XAGUSD,20030409,050800,4.46,4.46,4.46,4.46
XAGUSD,20030409,052500,4.46,4.46,4.46,4.46
XAGUSD,20030409,054100,4.46,4.46,4.46,4.46
XAGUSD,20030409,055800,4.46,4.46,4.46,4.46
XAGUSD,20030409,061500,4.46,4.46,4.46,4.46
XAGUSD,20030409,063100,4.46,4.46,4.46,4.46
XAGUSD,20030409,064800,4.46,4.46,4.46,4.46
XAGUSD,20030409,070400,4.46,4.46,4.46,4.46
XAGUSD,20030409,071500,4.48,4.48,4.48,4.48
XAGUSD,20030409,073100,4.48,4.48,4.48,4.48
XAGUSD,20030409,074800,4.48,4.48,4.48,4.48
XAGUSD,20030409,080400,4.48,4.48,4.48,4.48
XAGUSD,20030409,082100,4.48,4.48,4.48,4.48
XAGUSD,20030409,083800,4.48,4.48,4.48,4.48
XAGUSD,20030409,085500,4.48,4.48,4.48,4.48
XAGUSD,20030409,091100,4.48,4.48,4.48,4.48
XAGUSD,20030409,092800,4.48,4.48,4.48,4.48
XAGUSD,20030409,094500,4.48,4.48,4.48,4.48
XAGUSD,20030409,100100,4.48,4.48,4.48,4.48
XAGUSD,20030409,101800,4.48,4.48,4.48,4.48
XAGUSD,20030409,103500,4.48,4.48,4.48,4.48
XAGUSD,20030409,105100,4.48,4.48,4.48,4.48
XAGUSD,20030409,110800,4.48,4.48,4.48,4.48
XAGUSD,20030409,112500,4.48,4.48,4.48,4.48
XAGUSD,20030409,114100,4.48,4.48,4.48,4.48
XAGUSD,20030409,115800,4.48,4.48,4.48,4.48
XAGUSD,20030409,121500,4.48,4.48,4.48,4.48
XAGUSD,20030409,123000,4.46,4.46,4.46,4.46
XAGUSD,20030409,123400,4.47,4.47,4.47,4.47
XAGUSD,20030409,124900,4.46,4.46,4.46,4.46
XAGUSD,20030409,130600,4.46,4.46,4.46,4.46
XAGUSD,20030409,132200,4.46,4.46,4.46,4.46
XAGUSD,20030409,133900,4.46,4.46,4.46,4.46
XAGUSD,20030409,134700,4.45,4.45,4.45,4.45
XAGUSD,20030409,135000,4.46,4.46,4.46,4.46
XAGUSD,20030409,135200,4.45,4.45,4.45,4.45
XAGUSD,20030409,140800,4.45,4.45,4.45,4.45
XAGUSD,20030409,142500,4.45,4.45,4.45,4.45
XAGUSD,20030409,142600,4.46,4.46,4.46,4.46
XAGUSD,20030409,144300,4.46,4.46,4.46,4.46
XAGUSD,20030409,145900,4.44,4.44,4.44,4.44
XAGUSD,20030409,151500,4.44,4.44,4.44,4.44
XAGUSD,20030409,153200,4.44,4.44,4.44,4.44
XAGUSD,20030409,154900,4.44,4.44,4.44,4.44
XAGUSD,20030409,160500,4.43,4.43,4.43,4.43
XAGUSD,20030409,162100,4.43,4.43,4.43,4.43
XAGUSD,20030409,163800,4.43,4.43,4.43,4.43
XAGUSD,20030409,165400,4.45,4.45,4.45,4.45
XAGUSD,20030409,171100,4.45,4.45,4.45,4.45
XAGUSD,20030409,172600,4.46,4.46,4.46,4.46
XAGUSD,20030409,174300,4.46,4.46,4.46,4.46
XAGUSD,20030409,174900,4.45,4.45,4.45,4.45
XAGUSD,20030409,180400,4.46,4.46,4.46,4.46
XAGUSD,20030409,182100,4.46,4.46,4.46,4.46
XAGUSD,20030409,182300,4.45,4.45,4.45,4.45
XAGUSD,20030409,182600,4.46,4.46,4.46,4.46
XAGUSD,20030409,183800,4.45,4.45,4.45,4.45
XAGUSD,20030409,183900,4.46,4.46,4.46,4.46
XAGUSD,20030409,184800,4.47,4.47,4.47,4.47
XAGUSD,20030409,185600,4.46,4.46,4.46,4.46
XAGUSD,20030409,191300,4.46,4.46,4.46,4.46
XAGUSD,20030409,192000,4.45,4.45,4.45,4.45
XAGUSD,20030409,192100,4.46,4.46,4.46,4.46
XAGUSD,20030409,192300,4.47,4.47,4.47,4.47
XAGUSD,20030409,193900,4.47,4.47,4.47,4.47
XAGUSD,20030409,195600,4.47,4.47,4.47,4.47
XAGUSD,20030409,201300,4.47,4.47,4.47,4.47
XAGUSD,20030409,202900,4.47,4.47,4.47,4.47
XAGUSD,20030409,204600,4.47,4.47,4.47,4.47
XAGUSD,20030409,210300,4.47,4.47,4.47,4.47
XAGUSD,20030409,211900,4.47,4.47,4.47,4.47
XAGUSD,20030409,212000,4.46,4.46,4.46,4.46
XAGUSD,20030409,213700,4.46,4.46,4.46,4.46
XAGUSD,20030409,215400,4.46,4.46,4.46,4.46
XAGUSD,20030409,221000,4.46,4.46,4.46,4.46
XAGUSD,20030409,222700,4.46,4.46,4.46,4.46
XAGUSD,20030409,224400,4.46,4.46,4.46,4.46
XAGUSD,20030409,230000,4.46,4.46,4.46,4.46
XAGUSD,20030409,231700,4.46,4.46,4.46,4.46
XAGUSD,20030409,233400,4.46,4.46,4.46,4.46
XAGUSD,20030409,235000,4.46,4.46,4.46,4.46
EURAUD,20030409,000100,1.7814,1.7814,1.7812,1.7812
EURAUD,20030409,000200,1.7812,1.7812,1.7811,1.7811
EURAUD,20030409,000300,1.7811,1.7811,1.7811,1.7811
EURAUD,20030409,000400,1.7811,1.7811,1.7810,1.7810
EURAUD,20030409,000500,1.7810,1.7810,1.7810,1.7810
EURAUD,20030409,000600,1.7810,1.7810,1.7809,1.7809
EURAUD,20030409,000700,1.7809,1.7809,1.7806,1.7806
EURAUD,20030409,000800,1.7805,1.7805,1.7805,1.7805
EURAUD,20030409,000900,1.7805,1.7805,1.7805,1.7805
EURAUD,20030409,001000,1.7805,1.7805,1.7805,1.7805
EURAUD,20030409,001100,1.7805,1.7805,1.7805,1.7805
EURAUD,20030409,001200,1.7805,1.7805,1.7805,1.7805
EURAUD,20030409,001300,1.7805,1.7805,1.7805,1.7805
EURAUD,20030409,001400,1.7805,1.7807,1.7805,1.7807
EURAUD,20030409,001500,1.7807,1.7807,1.7805,1.7805
EURAUD,20030409,001600,1.7805,1.7805,1.7805,1.7805
EURAUD,20030409,001700,1.7805,1.7805,1.7805,1.7805
EURAUD,20030409,001800,1.7805,1.7805,1.7805,1.7805
EURAUD,20030409,001900,1.7805,1.7805,1.7805,1.7805
EURAUD,20030409,002000,1.7805,1.7805,1.7803,1.7803
EURAUD,20030409,002100,1.7803,1.7803,1.7802,1.7802
EURAUD,20030409,002200,1.7802,1.7802,1.7802,1.7802
EURAUD,20030409,002300,1.7802,1.7802,1.7802,1.7802
EURAUD,20030409,002400,1.7802,1.7802,1.7802,1.7802
EURAUD,20030409,002500,1.7801,1.7801,1.7801,1.7801
EURAUD,20030409,002600,1.7801,1.7808,1.7801,1.7808
EURAUD,20030409,002700,1.7808,1.7811,1.7808,1.7810
EURAUD,20030409,002800,1.7810,1.7810,1.7810,1.7810
EURAUD,20030409,002900,1.7809,1.7809,1.7809,1.7809
EURAUD,20030409,003000,1.7809,1.7809,1.7809,1.7809
EURAUD,20030409,003100,1.7809,1.7809,1.7809,1.7809
EURAUD,20030409,003200,1.7809,1.7809,1.7809,1.7809
EURAUD,20030409,003300,1.7809,1.7809,1.7809,1.7809
EURAUD,20030409,003400,1.7809,1.7809,1.7809,1.7809
EURAUD,20030409,003500,1.7809,1.7809,1.7805,1.7805
EURAUD,20030409,003600,1.7805,1.7805,1.7805,1.7805
EURAUD,20030409,003700,1.7805,1.7809,1.7805,1.7809
EURAUD,20030409,003800,1.7809,1.7809,1.7809,1.7809
EURAUD,20030409,003900,1.7809,1.7809,1.7809,1.7809
EURAUD,20030409,004000,1.7809,1.7810,1.7809,1.7810
EURAUD,20030409,004100,1.7810,1.7816,1.7810,1.7814
EURAUD,20030409,004200,1.7812,1.7812,1.7812,1.7812
EURAUD,20030409,004300,1.7812,1.7812,1.7812,1.7812
EURAUD,20030409,004400,1.7812,1.7812,1.7812,1.7812
EURAUD,20030409,004500,1.7812,1.7812,1.7812,1.7812
EURAUD,20030409,004600,1.7812,1.7815,1.7812,1.7812
EURAUD,20030409,004700,1.7812,1.7814,1.7812,1.7814
EURAUD,20030409,004800,1.7814,1.7818,1.7814,1.7818
EURAUD,20030409,004900,1.7818,1.7818,1.7818,1.7818
EURAUD,20030409,005000,1.7818,1.7818,1.7812,1.7812
EURAUD,20030409,005100,1.7812,1.7812,1.7811,1.7811
EURAUD,20030409,005200,1.7811,1.7811,1.7811,1.7811
EURAUD,20030409,005300,1.7811,1.7811,1.7811,1.7811
EURAUD,20030409,005400,1.7811,1.7811,1.7811,1.7811
EURAUD,20030409,005500,1.7811,1.7811,1.7811,1.7811
EURAUD,20030409,005600,1.7811,1.7811,1.7811,1.7811
EURAUD,20030409,005700,1.7811,1.7811,1.7811,1.7811
EURAUD,20030409,005800,1.7811,1.7811,1.7811,1.7811
EURAUD,20030409,005900,1.7811,1.7813,1.7811,1.7813
EURAUD,20030409,010000,1.7813,1.7813,1.7813,1.7813
EURAUD,20030409,010100,1.7813,1.7813,1.7813,1.7813
EURAUD,20030409,010200,1.7813,1.7813,1.7813,1.7813
EURAUD,20030409,010300,1.7813,1.7813,1.7813,1.7813
EURAUD,20030409,010400,1.7819,1.7819,1.7815,1.7815
EURAUD,20030409,010500,1.7815,1.7815,1.7815,1.7815
EURAUD,20030409,010600,1.7815,1.7817,1.7815,1.7817
EURAUD,20030409,010700,1.7817,1.7817,1.7817,1.7817
EURAUD,20030409,010800,1.7817,1.7817,1.7816,1.7816
EURAUD,20030409,010900,1.7817,1.7818,1.7817,1.7818
EURAUD,20030409,011000,1.7818,1.7818,1.7818,1.7818
EURAUD,20030409,011100,1.7818,1.7818,1.7818,1.7818
EURAUD,20030409,011200,1.7818,1.7818,1.7818,1.7818
EURAUD,20030409,011300,1.7821,1.7825,1.7821,1.7825
EURAUD,20030409,011400,1.7825,1.7825,1.7822,1.7824
EURAUD,20030409,011500,1.7824,1.7826,1.7823,1.7823
EURAUD,20030409,011600,1.7823,1.7823,1.7823,1.7823
EURAUD,20030409,011700,1.7823,1.7823,1.7823,1.7823
EURAUD,20030409,011800,1.7823,1.7823,1.7823,1.7823
EURAUD,20030409,011900,1.7826,1.7827,1.7826,1.7826
EURAUD,20030409,012000,1.7826,1.7826,1.7826,1.7826
EURAUD,20030409,012100,1.7826,1.7826,1.7826,1.7826
EURAUD,20030409,012200,1.7826,1.7826,1.7826,1.7826
EURAUD,20030409,012300,1.7826,1.7826,1.7826,1.7826
EURAUD,20030409,012400,1.7826,1.7826,1.7820,1.7820
EURAUD,20030409,012500,1.7820,1.7820,1.7820,1.7820
EURAUD,20030409,012600,1.7821,1.7821,1.7821,1.7821
EURAUD,20030409,012700,1.7821,1.7821,1.7821,1.7821
EURAUD,20030409,012800,1.7821,1.7821,1.7820,1.7820
EURAUD,20030409,012900,1.7821,1.7822,1.7821,1.7822
EURAUD,20030409,013000,1.7822,1.7822,1.7822,1.7822
EURAUD,20030409,013100,1.7822,1.7822,1.7815,1.7815
EURAUD,20030409,013200,1.7815,1.7815,1.7815,1.7815
EURAUD,20030409,013300,1.7815,1.7815,1.7815,1.7815
EURAUD,20030409,013400,1.7815,1.7815,1.7810,1.7810
EURAUD,20030409,013500,1.7810,1.7810,1.7810,1.7810
EURAUD,20030409,013600,1.7810,1.7812,1.7810,1.7812
EURAUD,20030409,013700,1.7814,1.7816,1.7814,1.7816
EURAUD,20030409,013800,1.7817,1.7817,1.7815,1.7815
EURAUD,20030409,013900,1.7815,1.7815,1.7815,1.7815
EURAUD,20030409,014000,1.7815,1.7815,1.7815,1.7815
EURAUD,20030409,014100,1.7815,1.7815,1.7814,1.7814
EURAUD,20030409,014200,1.7812,1.7812,1.7810,1.7811
EURAUD,20030409,014300,1.7810,1.7810,1.7807,1.7807
EURAUD,20030409,014400,1.7805,1.7805,1.7804,1.7804
EURAUD,20030409,014500,1.7804,1.7807,1.7804,1.7807
EURAUD,20030409,014600,1.7807,1.7807,1.7807,1.7807
EURAUD,20030409,014700,1.7807,1.7807,1.7807,1.7807
EURAUD,20030409,014800,1.7807,1.7807,1.7806,1.7806
EURAUD,20030409,014900,1.7806,1.7806,1.7800,1.7800
EURAUD,20030409,015000,1.7801,1.7801,1.7801,1.7801
EURAUD,20030409,015100,1.7801,1.7801,1.7801,1.7801
EURAUD,20030409,015200,1.7804,1.7804,1.7804,1.7804
EURAUD,20030409,015300,1.7804,1.7804,1.7800,1.7800
EURAUD,20030409,015400,1.7800,1.7800,1.7800,1.7800
EURAUD,20030409,015500,1.7800,1.7800,1.7800,1.7800
EURAUD,20030409,015600,1.7800,1.7800,1.7800,1.7800
EURAUD,20030409,015700,1.7800,1.7800,1.7800,1.7800
EURAUD,20030409,015800,1.7800,1.7800,1.7800,1.7800
EURAUD,20030409,015900,1.7799,1.7799,1.7798,1.7798
EURAUD,20030409,020000,1.7798,1.7798,1.7798,1.7798
EURAUD,20030409,020100,1.7798,1.7798,1.7798,1.7798
EURAUD,20030409,020200,1.7798,1.7799,1.7798,1.7799
EURAUD,20030409,020300,1.7799,1.7799,1.7798,1.7798
EURAUD,20030409,020400,1.7796,1.7796,1.7794,1.7794
EURAUD,20030409,020500,1.7794,1.7794,1.7794,1.7794
EURAUD,20030409,020600,1.7794,1.7794,1.7794,1.7794
EURAUD,20030409,020700,1.7794,1.7800,1.7794,1.7800
EURAUD,20030409,020800,1.7800,1.7800,1.7800,1.7800
EURAUD,20030409,020900,1.7799,1.7799,1.7799,1.7799
EURAUD,20030409,021000,1.7799,1.7799,1.7799,1.7799
EURAUD,20030409,021100,1.7799,1.7804,1.7799,1.7804
EURAUD,20030409,021200,1.7805,1.7805,1.7805,1.7805
EURAUD,20030409,021300,1.7805,1.7805,1.7805,1.7805
EURAUD,20030409,021400,1.7805,1.7805,1.7805,1.7805
EURAUD,20030409,021500,1.7805,1.7805,1.7805,1.7805
EURAUD,20030409,021600,1.7805,1.7805,1.7804,1.7804
EURAUD,20030409,021700,1.7804,1.7806,1.7804,1.7806
EURAUD,20030409,021800,1.7807,1.7811,1.7807,1.7811
EURAUD,20030409,021900,1.7811,1.7811,1.7811,1.7811
EURAUD,20030409,022000,1.7811,1.7811,1.7811,1.7811
EURAUD,20030409,022100,1.7812,1.7816,1.7812,1.7816
EURAUD,20030409,022200,1.7817,1.7817,1.7817,1.7817
EURAUD,20030409,022300,1.7817,1.7819,1.7817,1.7819
EURAUD,20030409,022400,1.7819,1.7821,1.7819,1.7821
EURAUD,20030409,022500,1.7821,1.7821,1.7821,1.7821
EURAUD,20030409,022600,1.7822,1.7822,1.7822,1.7822
EURAUD,20030409,022700,1.7822,1.7822,1.7822,1.7822
EURAUD,20030409,022800,1.7822,1.7822,1.7822,1.7822
EURAUD,20030409,022900,1.7822,1.7822,1.7820,1.7820
EURAUD,20030409,023000,1.7820,1.7821,1.7820,1.7821
EURAUD,20030409,023100,1.7821,1.7821,1.7819,1.7819
EURAUD,20030409,023200,1.7822,1.7826,1.7822,1.7826
EURAUD,20030409,023300,1.7826,1.7826,1.7826,1.7826
EURAUD,20030409,023400,1.7826,1.7826,1.7826,1.7826
EURAUD,20030409,023500,1.7822,1.7822,1.7820,1.7820
EURAUD,20030409,023600,1.7819,1.7819,1.7819,1.7819
EURAUD,20030409,023700,1.7819,1.7819,1.7819,1.7819
EURAUD,20030409,023800,1.7822,1.7822,1.7822,1.7822
EURAUD,20030409,023900,1.7822,1.7822,1.7822,1.7822
EURAUD,20030409,024000,1.7822,1.7822,1.7822,1.7822
EURAUD,20030409,024100,1.7822,1.7823,1.7822,1.7823
EURAUD,20030409,024200,1.7823,1.7823,1.7823,1.7823
EURAUD,20030409,024300,1.7822,1.7823,1.7822,1.7823
EURAUD,20030409,024400,1.7823,1.7824,1.7823,1.7824
EURAUD,20030409,024500,1.7824,1.7824,1.7824,1.7824
EURAUD,20030409,024600,1.7824,1.7824,1.7824,1.7824
EURAUD,20030409,024700,1.7826,1.7826,1.7826,1.7826
EURAUD,20030409,024800,1.7826,1.7826,1.7826,1.7826
EURAUD,20030409,024900,1.7826,1.7826,1.7826,1.7826
EURAUD,20030409,025000,1.7828,1.7828,1.7826,1.7826
EURAUD,20030409,025100,1.7826,1.7826,1.7826,1.7826
EURAUD,20030409,025200,1.7826,1.7826,1.7826,1.7826
EURAUD,20030409,025300,1.7826,1.7826,1.7826,1.7826
EURAUD,20030409,025400,1.7826,1.7826,1.7823,1.7823
EURAUD,20030409,025500,1.7823,1.7823,1.7822,1.7822
EURAUD,20030409,025600,1.7822,1.7822,1.7822,1.7822
EURAUD,20030409,025700,1.7822,1.7825,1.7822,1.7825
EURAUD,20030409,025800,1.7825,1.7825,1.7823,1.7823
EURAUD,20030409,025900,1.7823,1.7823,1.7822,1.7822
EURAUD,20030409,030000,1.7823,1.7826,1.7823,1.7826
EURAUD,20030409,030100,1.7826,1.7826,1.7826,1.7826
EURAUD,20030409,030200,1.7829,1.7829,1.7829,1.7829
EURAUD,20030409,030300,1.7829,1.7830,1.7829,1.7830
EURAUD,20030409,030400,1.7830,1.7830,1.7830,1.7830
EURAUD,20030409,030500,1.7831,1.7833,1.7831,1.7833
EURAUD,20030409,030600,1.7833,1.7833,1.7830,1.7830
EURAUD,20030409,030700,1.7829,1.7829,1.7829,1.7829
EURAUD,20030409,030800,1.7829,1.7834,1.7829,1.7832
EURAUD,20030409,030900,1.7832,1.7832,1.7832,1.7832
EURAUD,20030409,031000,1.7832,1.7832,1.7832,1.7832
EURAUD,20030409,031100,1.7832,1.7832,1.7832,1.7832
EURAUD,20030409,031200,1.7832,1.7832,1.7832,1.7832
EURAUD,20030409,031300,1.7832,1.7832,1.7832,1.7832
EURAUD,20030409,031400,1.7835,1.7835,1.7831,1.7831
EURAUD,20030409,031500,1.7831,1.7831,1.7831,1.7831
EURAUD,20030409,031600,1.7831,1.7831,1.7826,1.7826
EURAUD,20030409,031700,1.7826,1.7826,1.7826,1.7826
EURAUD,20030409,031800,1.7826,1.7827,1.7826,1.7827
EURAUD,20030409,031900,1.7827,1.7827,1.7824,1.7824
EURAUD,20030409,032000,1.7824,1.7826,1.7824,1.7826
EURAUD,20030409,032100,1.7826,1.7826,1.7826,1.7826
EURAUD,20030409,032200,1.7829,1.7829,1.7829,1.7829
EURAUD,20030409,032300,1.7829,1.7829,1.7829,1.7829
EURAUD,20030409,032400,1.7829,1.7832,1.7829,1.7832
EURAUD,20030409,032500,1.7832,1.7836,1.7832,1.7836
EURAUD,20030409,032600,1.7836,1.7836,1.7836,1.7836
EURAUD,20030409,032700,1.7836,1.7836,1.7836,1.7836
EURAUD,20030409,032800,1.7836,1.7836,1.7835,1.7835
EURAUD,20030409,032900,1.7833,1.7833,1.7832,1.7832
EURAUD,20030409,033000,1.7832,1.7833,1.7832,1.7833
EURAUD,20030409,033100,1.7833,1.7833,1.7833,1.7833
EURAUD,20030409,033200,1.7833,1.7833,1.7833,1.7833
EURAUD,20030409,033300,1.7833,1.7833,1.7833,1.7833
EURAUD,20030409,033400,1.7833,1.7834,1.7833,1.7834
EURAUD,20030409,033500,1.7834,1.7834,1.7834,1.7834
EURAUD,20030409,033600,1.7834,1.7834,1.7834,1.7834
EURAUD,20030409,033700,1.7834,1.7834,1.7834,1.7834
EURAUD,20030409,033800,1.7834,1.7837,1.7834,1.7837
EURAUD,20030409,033900,1.7837,1.7837,1.7834,1.7834
EURAUD,20030409,034000,1.7834,1.7834,1.7834,1.7834
EURAUD,20030409,034100,1.7834,1.7834,1.7834,1.7834
EURAUD,20030409,034200,1.7834,1.7834,1.7834,1.7834
EURAUD,20030409,034300,1.7834,1.7834,1.7834,1.7834
EURAUD,20030409,034400,1.7834,1.7834,1.7834,1.7834
EURAUD,20030409,034500,1.7835,1.7835,1.7835,1.7835
EURAUD,20030409,034600,1.7835,1.7835,1.7835,1.7835
EURAUD,20030409,034700,1.7835,1.7835,1.7833,1.7833
EURAUD,20030409,034800,1.7833,1.7833,1.7833,1.7833
EURAUD,20030409,034900,1.7833,1.7833,1.7833,1.7833
EURAUD,20030409,035000,1.7834,1.7834,1.7834,1.7834
EURAUD,20030409,035100,1.7834,1.7834,1.7834,1.7834
EURAUD,20030409,035200,1.7834,1.7834,1.7834,1.7834
EURAUD,20030409,035300,1.7834,1.7835,1.7834,1.7835
EURAUD,20030409,035400,1.7835,1.7835,1.7835,1.7835
EURAUD,20030409,035500,1.7835,1.7836,1.7835,1.7836
EURAUD,20030409,035600,1.7836,1.7836,1.7836,1.7836
EURAUD,20030409,035700,1.7836,1.7836,1.7836,1.7836
EURAUD,20030409,035800,1.7836,1.7837,1.7835,1.7837
EURAUD,20030409,035900,1.7838,1.7840,1.7838,1.7840
EURAUD,20030409,040000,1.7839,1.7839,1.7839,1.7839
EURAUD,20030409,040100,1.7839,1.7839,1.7833,1.7833
EURAUD,20030409,040200,1.7833,1.7833,1.7833,1.7833
EURAUD,20030409,040300,1.7829,1.7829,1.7829,1.7829
EURAUD,20030409,040400,1.7831,1.7832,1.7831,1.7832
EURAUD,20030409,040500,1.7831,1.7832,1.7831,1.7832
EURAUD,20030409,040600,1.7832,1.7832,1.7832,1.7832
EURAUD,20030409,040700,1.7832,1.7832,1.7832,1.7832
EURAUD,20030409,040800,1.7832,1.7832,1.7832,1.7832
EURAUD,20030409,040900,1.7832,1.7832,1.7832,1.7832
EURAUD,20030409,041000,1.7832,1.7832,1.7826,1.7826
EURAUD,20030409,041100,1.7826,1.7828,1.7825,1.7828
EURAUD,20030409,041200,1.7829,1.7839,1.7829,1.7838
EURAUD,20030409,041300,1.7837,1.7840,1.7837,1.7840
EURAUD,20030409,041400,1.7840,1.7840,1.7840,1.7840
EURAUD,20030409,041500,1.7840,1.7840,1.7840,1.7840
EURAUD,20030409,041600,1.7840,1.7840,1.7840,1.7840
EURAUD,20030409,041700,1.7840,1.7840,1.7838,1.7838
EURAUD,20030409,041800,1.7838,1.7840,1.7838,1.7840
EURAUD,20030409,041900,1.7840,1.7840,1.7840,1.7840
EURAUD,20030409,042000,1.7840,1.7840,1.7836,1.7836
EURAUD,20030409,042100,1.7836,1.7836,1.7830,1.7830
EURAUD,20030409,042200,1.7830,1.7830,1.7830,1.7830
EURAUD,20030409,042300,1.7830,1.7830,1.7830,1.7830
EURAUD,20030409,042400,1.7830,1.7830,1.7830,1.7830
EURAUD,20030409,042500,1.7830,1.7830,1.7830,1.7830
EURAUD,20030409,042600,1.7830,1.7831,1.7830,1.7831
EURAUD,20030409,042700,1.7826,1.7826,1.7826,1.7826
EURAUD,20030409,042800,1.7826,1.7826,1.7826,1.7826
EURAUD,20030409,042900,1.7826,1.7826,1.7826,1.7826
EURAUD,20030409,043000,1.7826,1.7833,1.7826,1.7833
EURAUD,20030409,043100,1.7836,1.7838,1.7836,1.7838
EURAUD,20030409,043200,1.7839,1.7839,1.7839,1.7839
EURAUD,20030409,043300,1.7839,1.7839,1.7839,1.7839
EURAUD,20030409,043400,1.7839,1.7839,1.7835,1.7835
EURAUD,20030409,043500,1.7835,1.7835,1.7835,1.7835
EURAUD,20030409,043600,1.7835,1.7835,1.7835,1.7835
EURAUD,20030409,043700,1.7835,1.7835,1.7835,1.7835
EURAUD,20030409,043800,1.7839,1.7839,1.7839,1.7839
EURAUD,20030409,043900,1.7839,1.7839,1.7833,1.7833
EURAUD,20030409,044000,1.7833,1.7833,1.7833,1.7833
EURAUD,20030409,044100,1.7836,1.7836,1.7836,1.7836
EURAUD,20030409,044200,1.7836,1.7836,1.7836,1.7836
EURAUD,20030409,044300,1.7836,1.7842,1.7836,1.7842
EURAUD,20030409,044400,1.7842,1.7842,1.7842,1.7842
EURAUD,20030409,044500,1.7842,1.7845,1.7842,1.7845
EURAUD,20030409,044600,1.7845,1.7845,1.7845,1.7845
EURAUD,20030409,044700,1.7845,1.7845,1.7845,1.7845
EURAUD,20030409,044800,1.7845,1.7845,1.7845,1.7845
EURAUD,20030409,044900,1.7845,1.7845,1.7845,1.7845
EURAUD,20030409,045000,1.7845,1.7846,1.7845,1.7846
EURAUD,20030409,045100,1.7846,1.7846,1.7846,1.7846
EURAUD,20030409,045200,1.7846,1.7846,1.7846,1.7846
EURAUD,20030409,045300,1.7846,1.7846,1.7846,1.7846
EURAUD,20030409,045400,1.7846,1.7846,1.7846,1.7846
EURAUD,20030409,045500,1.7846,1.7846,1.7846,1.7846
EURAUD,20030409,045600,1.7845,1.7846,1.7845,1.7846
EURAUD,20030409,045700,1.7846,1.7846,1.7846,1.7846
EURAUD,20030409,045800,1.7846,1.7850,1.7846,1.7850
EURAUD,20030409,045900,1.7850,1.7850,1.7850,1.7850
EURAUD,20030409,050000,1.7850,1.7850,1.7850,1.7850
EURAUD,20030409,050100,1.7850,1.7850,1.7850,1.7850
EURAUD,20030409,050200,1.7850,1.7850,1.7850,1.7850
EURAUD,20030409,050300,1.7850,1.7851,1.7850,1.7851
EURAUD,20030409,050400,1.7851,1.7851,1.7851,1.7851
EURAUD,20030409,050500,1.7853,1.7853,1.7853,1.7853
EURAUD,20030409,050600,1.7853,1.7853,1.7853,1.7853
EURAUD,20030409,050700,1.7853,1.7853,1.7853,1.7853
EURAUD,20030409,050800,1.7853,1.7853,1.7853,1.7853
EURAUD,20030409,050900,1.7853,1.7853,1.7853,1.7853
EURAUD,20030409,051000,1.7853,1.7853,1.7852,1.7852
EURAUD,20030409,051100,1.7852,1.7852,1.7852,1.7852
EURAUD,20030409,051200,1.7853,1.7853,1.7853,1.7853
EURAUD,20030409,051300,1.7853,1.7853,1.7853,1.7853
EURAUD,20030409,051400,1.7853,1.7853,1.7853,1.7853
EURAUD,20030409,051500,1.7853,1.7853,1.7853,1.7853
EURAUD,20030409,051600,1.7853,1.7856,1.7853,1.7856
EURAUD,20030409,051700,1.7856,1.7859,1.7856,1.7859
EURAUD,20030409,051800,1.7859,1.7860,1.7858,1.7860
EURAUD,20030409,051900,1.7859,1.7859,1.7854,1.7854
EURAUD,20030409,052000,1.7854,1.7854,1.7854,1.7854
EURAUD,20030409,052100,1.7854,1.7854,1.7854,1.7854
EURAUD,20030409,052200,1.7854,1.7855,1.7854,1.7855
EURAUD,20030409,052300,1.7855,1.7855,1.7855,1.7855
EURAUD,20030409,052400,1.7855,1.7855,1.7854,1.7854
EURAUD,20030409,052500,1.7854,1.7854,1.7854,1.7854
EURAUD,20030409,052600,1.7857,1.7860,1.7857,1.7860
EURAUD,20030409,052700,1.7861,1.7863,1.7861,1.7861
EURAUD,20030409,052800,1.7860,1.7860,1.7859,1.7859
EURAUD,20030409,052900,1.7859,1.7862,1.7859,1.7862
EURAUD,20030409,053000,1.7862,1.7862,1.7862,1.7862
EURAUD,20030409,053100,1.7862,1.7862,1.7862,1.7862
EURAUD,20030409,053200,1.7862,1.7862,1.7862,1.7862
EURAUD,20030409,053300,1.7862,1.7862,1.7862,1.7862
EURAUD,20030409,053400,1.7862,1.7862,1.7859,1.7859
EURAUD,20030409,053500,1.7859,1.7859,1.7859,1.7859
EURAUD,20030409,053600,1.7858,1.7858,1.7857,1.7857
EURAUD,20030409,053700,1.7856,1.7856,1.7856,1.7856
EURAUD,20030409,053800,1.7856,1.7856,1.7854,1.7854
EURAUD,20030409,053900,1.7854,1.7857,1.7854,1.7855
EURAUD,20030409,054000,1.7855,1.7855,1.7855,1.7855
EURAUD,20030409,054100,1.7855,1.7855,1.7855,1.7855
EURAUD,20030409,054200,1.7855,1.7857,1.7855,1.7857
EURAUD,20030409,054300,1.7856,1.7856,1.7854,1.7854
EURAUD,20030409,054400,1.7855,1.7855,1.7855,1.7855
EURAUD,20030409,054500,1.7855,1.7855,1.7855,1.7855
EURAUD,20030409,054600,1.7855,1.7855,1.7855,1.7855
EURAUD,20030409,054700,1.7855,1.7855,1.7852,1.7852
EURAUD,20030409,054800,1.7853,1.7853,1.7853,1.7853
EURAUD,20030409,054900,1.7854,1.7854,1.7854,1.7854
EURAUD,20030409,055000,1.7854,1.7854,1.7854,1.7854
EURAUD,20030409,055100,1.7854,1.7854,1.7854,1.7854
EURAUD,20030409,055200,1.7854,1.7854,1.7854,1.7854
EURAUD,20030409,055300,1.7854,1.7854,1.7850,1.7850
EURAUD,20030409,055400,1.7850,1.7850,1.7850,1.7850
EURAUD,20030409,055500,1.7850,1.7850,1.7850,1.7850
EURAUD,20030409,055600,1.7850,1.7850,1.7850,1.7850
EURAUD,20030409,055700,1.7850,1.7850,1.7850,1.7850
EURAUD,20030409,055800,1.7850,1.7850,1.7850,1.7850
EURAUD,20030409,055900,1.7850,1.7850,1.7850,1.7850
EURAUD,20030409,060000,1.7852,1.7852,1.7852,1.7852
EURAUD,20030409,060100,1.7851,1.7851,1.7851,1.7851
EURAUD,20030409,060200,1.7851,1.7851,1.7851,1.7851
EURAUD,20030409,060300,1.7851,1.7851,1.7851,1.7851
EURAUD,20030409,060400,1.7849,1.7849,1.7849,1.7849
EURAUD,20030409,060500,1.7849,1.7849,1.7849,1.7849
EURAUD,20030409,060600,1.7849,1.7850,1.7849,1.7849
EURAUD,20030409,060700,1.7849,1.7849,1.7849,1.7849
EURAUD,20030409,060800,1.7849,1.7849,1.7849,1.7849
EURAUD,20030409,060900,1.7849,1.7849,1.7847,1.7847
EURAUD,20030409,061000,1.7847,1.7847,1.7846,1.7846
EURAUD,20030409,061100,1.7846,1.7846,1.7846,1.7846
EURAUD,20030409,061200,1.7846,1.7846,1.7842,1.7842
EURAUD,20030409,061300,1.7842,1.7842,1.7842,1.7842
EURAUD,20030409,061400,1.7842,1.7842,1.7842,1.7842
EURAUD,20030409,061500,1.7842,1.7842,1.7842,1.7842
EURAUD,20030409,061600,1.7842,1.7842,1.7842,1.7842
EURAUD,20030409,061700,1.7842,1.7842,1.7842,1.7842
EURAUD,20030409,061800,1.7841,1.7842,1.7841,1.7842
EURAUD,20030409,061900,1.7842,1.7842,1.7842,1.7842
EURAUD,20030409,062000,1.7842,1.7842,1.7842,1.7842
EURAUD,20030409,062100,1.7842,1.7845,1.7842,1.7845
EURAUD,20030409,062200,1.7845,1.7845,1.7845,1.7845
EURAUD,20030409,062300,1.7845,1.7845,1.7845,1.7845
EURAUD,20030409,062400,1.7845,1.7845,1.7845,1.7845
EURAUD,20030409,062500,1.7845,1.7845,1.7842,1.7842
EURAUD,20030409,062600,1.7842,1.7842,1.7842,1.7842
EURAUD,20030409,062700,1.7842,1.7842,1.7842,1.7842
EURAUD,20030409,062800,1.7842,1.7842,1.7842,1.7842
EURAUD,20030409,062900,1.7842,1.7842,1.7842,1.7842
EURAUD,20030409,063000,1.7842,1.7842,1.7842,1.7842
EURAUD,20030409,063100,1.7841,1.7841,1.7841,1.7841
EURAUD,20030409,063200,1.7841,1.7841,1.7841,1.7841
EURAUD,20030409,063300,1.7841,1.7841,1.7841,1.7841
EURAUD,20030409,063400,1.7841,1.7841,1.7841,1.7841
EURAUD,20030409,063500,1.7841,1.7843,1.7841,1.7843
EURAUD,20030409,063600,1.7843,1.7843,1.7842,1.7842
EURAUD,20030409,063700,1.7842,1.7842,1.7842,1.7842
EURAUD,20030409,063800,1.7845,1.7845,1.7843,1.7843
EURAUD,20030409,063900,1.7843,1.7843,1.7843,1.7843
EURAUD,20030409,064000,1.7843,1.7843,1.7839,1.7839
EURAUD,20030409,064100,1.7839,1.7839,1.7839,1.7839
EURAUD,20030409,064200,1.7839,1.7839,1.7839,1.7839
EURAUD,20030409,064300,1.7838,1.7838,1.7838,1.7838
EURAUD,20030409,064400,1.7842,1.7842,1.7842,1.7842
EURAUD,20030409,064500,1.7842,1.7842,1.7842,1.7842
EURAUD,20030409,064600,1.7842,1.7842,1.7842,1.7842
EURAUD,20030409,064700,1.7842,1.7844,1.7842,1.7844
EURAUD,20030409,064800,1.7844,1.7845,1.7844,1.7845
EURAUD,20030409,064900,1.7845,1.7845,1.7845,1.7845
EURAUD,20030409,065000,1.7845,1.7845,1.7845,1.7845
EURAUD,20030409,065100,1.7848,1.7848,1.7848,1.7848
EURAUD,20030409,065200,1.7848,1.7848,1.7848,1.7848
EURAUD,20030409,065300,1.7848,1.7848,1.7848,1.7848
EURAUD,20030409,065400,1.7848,1.7848,1.7848,1.7848
EURAUD,20030409,065500,1.7848,1.7848,1.7848,1.7848
EURAUD,20030409,065600,1.7848,1.7848,1.7848,1.7848
EURAUD,20030409,065700,1.7848,1.7848,1.7848,1.7848
EURAUD,20030409,065800,1.7848,1.7848,1.7848,1.7848
EURAUD,20030409,065900,1.7848,1.7848,1.7848,1.7848
EURAUD,20030409,070000,1.7848,1.7848,1.7848,1.7848
EURAUD,20030409,070100,1.7848,1.7848,1.7848,1.7848
EURAUD,20030409,070200,1.7850,1.7850,1.7850,1.7850
EURAUD,20030409,070300,1.7850,1.7850,1.7850,1.7850
EURAUD,20030409,070400,1.7850,1.7850,1.7850,1.7850
EURAUD,20030409,070500,1.7850,1.7850,1.7850,1.7850
EURAUD,20030409,070600,1.7846,1.7846,1.7846,1.7846
EURAUD,20030409,070700,1.7844,1.7844,1.7842,1.7842
EURAUD,20030409,070800,1.7840,1.7840,1.7837,1.7837
EURAUD,20030409,070900,1.7837,1.7837,1.7837,1.7837
EURAUD,20030409,071000,1.7837,1.7840,1.7837,1.7839
EURAUD,20030409,071100,1.7839,1.7843,1.7839,1.7843
EURAUD,20030409,071200,1.7843,1.7843,1.7840,1.7840
EURAUD,20030409,071300,1.7840,1.7840,1.7840,1.7840
EURAUD,20030409,071400,1.7840,1.7840,1.7840,1.7840
EURAUD,20030409,071500,1.7840,1.7840,1.7834,1.7834
EURAUD,20030409,071600,1.7833,1.7835,1.7833,1.7835
EURAUD,20030409,071700,1.7836,1.7836,1.7836,1.7836
EURAUD,20030409,071800,1.7836,1.7836,1.7836,1.7836
EURAUD,20030409,071900,1.7836,1.7836,1.7836,1.7836
EURAUD,20030409,072000,1.7836,1.7836,1.7836,1.7836
EURAUD,20030409,072100,1.7836,1.7836,1.7836,1.7836
EURAUD,20030409,072200,1.7836,1.7836,1.7836,1.7836
EURAUD,20030409,072300,1.7836,1.7836,1.7836,1.7836
EURAUD,20030409,072400,1.7835,1.7835,1.7833,1.7833
EURAUD,20030409,072500,1.7833,1.7833,1.7832,1.7832
EURAUD,20030409,072600,1.7832,1.7833,1.7832,1.7833
EURAUD,20030409,072700,1.7833,1.7833,1.7833,1.7833
EURAUD,20030409,072800,1.7833,1.7836,1.7833,1.7834
EURAUD,20030409,072900,1.7834,1.7834,1.7833,1.7833
EURAUD,20030409,073000,1.7831,1.7831,1.7828,1.7828
EURAUD,20030409,073100,1.7828,1.7828,1.7828,1.7828
EURAUD,20030409,073200,1.7829,1.7829,1.7829,1.7829
EURAUD,20030409,073300,1.7829,1.7829,1.7829,1.7829
EURAUD,20030409,073400,1.7829,1.7829,1.7829,1.7829
EURAUD,20030409,073500,1.7829,1.7829,1.7829,1.7829
EURAUD,20030409,073600,1.7829,1.7829,1.7819,1.7819
EURAUD,20030409,073700,1.7815,1.7815,1.7815,1.7815
EURAUD,20030409,073800,1.7815,1.7816,1.7815,1.7816
EURAUD,20030409,073900,1.7816,1.7824,1.7816,1.7824
EURAUD,20030409,074000,1.7824,1.7826,1.7824,1.7826
EURAUD,20030409,074100,1.7826,1.7829,1.7826,1.7829
EURAUD,20030409,074200,1.7829,1.7829,1.7829,1.7829
EURAUD,20030409,074300,1.7831,1.7831,1.7829,1.7829
EURAUD,20030409,074400,1.7827,1.7827,1.7821,1.7821
EURAUD,20030409,074500,1.7822,1.7826,1.7822,1.7826
EURAUD,20030409,074600,1.7826,1.7826,1.7820,1.7820
EURAUD,20030409,074700,1.7820,1.7820,1.7820,1.7820
EURAUD,20030409,074800,1.7820,1.7826,1.7820,1.7826
EURAUD,20030409,074900,1.7826,1.7826,1.7823,1.7823
EURAUD,20030409,075000,1.7822,1.7825,1.7822,1.7825
EURAUD,20030409,075100,1.7824,1.7824,1.7823,1.7824
EURAUD,20030409,075200,1.7824,1.7824,1.7824,1.7824
EURAUD,20030409,075300,1.7824,1.7824,1.7824,1.7824
EURAUD,20030409,075400,1.7824,1.7824,1.7824,1.7824
EURAUD,20030409,075500,1.7824,1.7824,1.7821,1.7822
EURAUD,20030409,075600,1.7822,1.7824,1.7822,1.7824
EURAUD,20030409,075700,1.7824,1.7824,1.7824,1.7824
EURAUD,20030409,075800,1.7821,1.7821,1.7820,1.7820
EURAUD,20030409,075900,1.7821,1.7821,1.7821,1.7821
EURAUD,20030409,080000,1.7821,1.7821,1.7821,1.7821
EURAUD,20030409,080100,1.7821,1.7825,1.7821,1.7825
EURAUD,20030409,080200,1.7825,1.7825,1.7824,1.7824
EURAUD,20030409,080300,1.7824,1.7824,1.7822,1.7822
EURAUD,20030409,080400,1.7821,1.7821,1.7817,1.7817
EURAUD,20030409,080500,1.7817,1.7820,1.7817,1.7819
EURAUD,20030409,080600,1.7819,1.7819,1.7817,1.7817
EURAUD,20030409,080700,1.7817,1.7817,1.7816,1.7817
EURAUD,20030409,080800,1.7817,1.7818,1.7817,1.7818
EURAUD,20030409,080900,1.7818,1.7818,1.7818,1.7818
EURAUD,20030409,081000,1.7819,1.7820,1.7819,1.7819
EURAUD,20030409,081100,1.7819,1.7819,1.7819,1.7819
EURAUD,20030409,081200,1.7817,1.7817,1.7817,1.7817
EURAUD,20030409,081300,1.7817,1.7820,1.7817,1.7819
EURAUD,20030409,081400,1.7819,1.7821,1.7819,1.7821
EURAUD,20030409,081500,1.7821,1.7822,1.7821,1.7822
EURAUD,20030409,081600,1.7822,1.7822,1.7822,1.7822
EURAUD,20030409,081700,1.7823,1.7832,1.7823,1.7832
EURAUD,20030409,081800,1.7833,1.7833,1.7833,1.7833
EURAUD,20030409,081900,1.7833,1.7834,1.7833,1.7834
EURAUD,20030409,082000,1.7834,1.7834,1.7831,1.7831
EURAUD,20030409,082100,1.7831,1.7831,1.7831,1.7831
EURAUD,20030409,082200,1.7831,1.7831,1.7827,1.7827
EURAUD,20030409,082300,1.7827,1.7829,1.7827,1.7829
EURAUD,20030409,082400,1.7830,1.7830,1.7830,1.7830
EURAUD,20030409,082500,1.7830,1.7831,1.7830,1.7831
EURAUD,20030409,082600,1.7832,1.7832,1.7832,1.7832
EURAUD,20030409,082700,1.7832,1.7832,1.7832,1.7832
EURAUD,20030409,082800,1.7828,1.7828,1.7826,1.7828
EURAUD,20030409,082900,1.7829,1.7831,1.7829,1.7831
EURAUD,20030409,083000,1.7831,1.7832,1.7831,1.7832
EURAUD,20030409,083100,1.7832,1.7832,1.7829,1.7829
EURAUD,20030409,083200,1.7829,1.7832,1.7829,1.7832
EURAUD,20030409,083300,1.7832,1.7832,1.7824,1.7824
EURAUD,20030409,083400,1.7823,1.7823,1.7823,1.7823
EURAUD,20030409,083500,1.7823,1.7823,1.7821,1.7822
EURAUD,20030409,083600,1.7822,1.7823,1.7822,1.7823
EURAUD,20030409,083700,1.7824,1.7824,1.7824,1.7824
EURAUD,20030409,083800,1.7824,1.7825,1.7824,1.7825
EURAUD,20030409,083900,1.7825,1.7825,1.7825,1.7825
EURAUD,20030409,084000,1.7825,1.7825,1.7825,1.7825
EURAUD,20030409,084100,1.7825,1.7825,1.7825,1.7825
EURAUD,20030409,084200,1.7826,1.7826,1.7826,1.7826
EURAUD,20030409,084300,1.7825,1.7826,1.7824,1.7826
EURAUD,20030409,084400,1.7826,1.7828,1.7826,1.7828
EURAUD,20030409,084500,1.7827,1.7827,1.7826,1.7826
EURAUD,20030409,084600,1.7826,1.7826,1.7826,1.7826
EURAUD,20030409,084700,1.7826,1.7833,1.7826,1.7833
EURAUD,20030409,084800,1.7835,1.7835,1.7835,1.7835
EURAUD,20030409,084900,1.7839,1.7839,1.7835,1.7835
EURAUD,20030409,085000,1.7833,1.7833,1.7833,1.7833
EURAUD,20030409,085100,1.7832,1.7840,1.7832,1.7840
EURAUD,20030409,085200,1.7842,1.7842,1.7840,1.7840
EURAUD,20030409,085300,1.7839,1.7839,1.7833,1.7834
EURAUD,20030409,085400,1.7834,1.7834,1.7834,1.7834
EURAUD,20030409,085500,1.7837,1.7837,1.7836,1.7836
EURAUD,20030409,085600,1.7836,1.7836,1.7835,1.7836
EURAUD,20030409,085700,1.7837,1.7837,1.7835,1.7837
EURAUD,20030409,085800,1.7838,1.7840,1.7835,1.7835
EURAUD,20030409,085900,1.7834,1.7834,1.7828,1.7828
EURAUD,20030409,090000,1.7828,1.7828,1.7824,1.7824
EURAUD,20030409,090100,1.7824,1.7824,1.7818,1.7819
EURAUD,20030409,090200,1.7819,1.7819,1.7816,1.7816
EURAUD,20030409,090300,1.7815,1.7815,1.7813,1.7815
EURAUD,20030409,090400,1.7815,1.7819,1.7815,1.7819
EURAUD,20030409,090500,1.7820,1.7823,1.7820,1.7823
EURAUD,20030409,090600,1.7823,1.7823,1.7823,1.7823
EURAUD,20030409,090700,1.7823,1.7823,1.7822,1.7823
EURAUD,20030409,090800,1.7824,1.7826,1.7824,1.7826
EURAUD,20030409,090900,1.7826,1.7827,1.7825,1.7825
EURAUD,20030409,091000,1.7824,1.7824,1.7816,1.7817
EURAUD,20030409,091100,1.7818,1.7823,1.7818,1.7823
EURAUD,20030409,091200,1.7825,1.7830,1.7825,1.7830
EURAUD,20030409,091300,1.7830,1.7830,1.7824,1.7824
EURAUD,20030409,091400,1.7823,1.7823,1.7823,1.7823
EURAUD,20030409,091500,1.7823,1.7823,1.7823,1.7823
EURAUD,20030409,091600,1.7823,1.7824,1.7823,1.7824
EURAUD,20030409,091700,1.7825,1.7825,1.7822,1.7822
EURAUD,20030409,091800,1.7821,1.7821,1.7821,1.7821
EURAUD,20030409,091900,1.7821,1.7821,1.7820,1.7820
EURAUD,20030409,092000,1.7819,1.7819,1.7818,1.7818
EURAUD,20030409,092100,1.7817,1.7822,1.7815,1.7822
EURAUD,20030409,092200,1.7825,1.7830,1.7825,1.7830
EURAUD,20030409,092300,1.7829,1.7829,1.7826,1.7826
EURAUD,20030409,092400,1.7825,1.7825,1.7822,1.7822
EURAUD,20030409,092500,1.7826,1.7828,1.7826,1.7826
EURAUD,20030409,092600,1.7825,1.7825,1.7821,1.7823
EURAUD,20030409,092700,1.7824,1.7826,1.7824,1.7826
EURAUD,20030409,092800,1.7828,1.7835,1.7826,1.7826
EURAUD,20030409,092900,1.7826,1.7828,1.7826,1.7828
EURAUD,20030409,093000,1.7827,1.7827,1.7824,1.7825
EURAUD,20030409,093100,1.7829,1.7833,1.7829,1.7829
EURAUD,20030409,093200,1.7828,1.7828,1.7823,1.7824
EURAUD,20030409,093300,1.7826,1.7826,1.7821,1.7823
EURAUD,20030409,093400,1.7825,1.7828,1.7825,1.7826
EURAUD,20030409,093500,1.7827,1.7827,1.7821,1.7821
EURAUD,20030409,093600,1.7820,1.7824,1.7820,1.7824
EURAUD,20030409,093700,1.7824,1.7824,1.7821,1.7821
EURAUD,20030409,093800,1.7821,1.7821,1.7821,1.7821
EURAUD,20030409,093900,1.7821,1.7821,1.7821,1.7821
EURAUD,20030409,094000,1.7821,1.7821,1.7821,1.7821
EURAUD,20030409,094100,1.7817,1.7821,1.7817,1.7821
EURAUD,20030409,094200,1.7821,1.7821,1.7819,1.7819
EURAUD,20030409,094300,1.7819,1.7819,1.7818,1.7818
EURAUD,20030409,094400,1.7816,1.7816,1.7814,1.7814
EURAUD,20030409,094500,1.7815,1.7816,1.7815,1.7816
EURAUD,20030409,094600,1.7816,1.7816,1.7816,1.7816
EURAUD,20030409,094700,1.7816,1.7816,1.7816,1.7816
EURAUD,20030409,094800,1.7815,1.7815,1.7808,1.7808
EURAUD,20030409,094900,1.7808,1.7808,1.7808,1.7808
EURAUD,20030409,095000,1.7807,1.7807,1.7806,1.7807
EURAUD,20030409,095100,1.7809,1.7809,1.7809,1.7809
EURAUD,20030409,095200,1.7809,1.7809,1.7809,1.7809
EURAUD,20030409,095300,1.7809,1.7812,1.7809,1.7812
EURAUD,20030409,095400,1.7813,1.7817,1.7813,1.7816
EURAUD,20030409,095500,1.7815,1.7815,1.7810,1.7810
EURAUD,20030409,095600,1.7809,1.7809,1.7805,1.7805
EURAUD,20030409,095700,1.7806,1.7814,1.7806,1.7814
EURAUD,20030409,095800,1.7815,1.7820,1.7815,1.7820
EURAUD,20030409,095900,1.7822,1.7822,1.7821,1.7822
EURAUD,20030409,100000,1.7823,1.7823,1.7819,1.7819
EURAUD,20030409,100100,1.7819,1.7819,1.7812,1.7812
EURAUD,20030409,100200,1.7812,1.7813,1.7812,1.7812
EURAUD,20030409,100300,1.7810,1.7810,1.7809,1.7809
EURAUD,20030409,100400,1.7809,1.7809,1.7809,1.7809
EURAUD,20030409,100500,1.7809,1.7809,1.7809,1.7809
EURAUD,20030409,100600,1.7809,1.7813,1.7809,1.7813
EURAUD,20030409,100700,1.7815,1.7815,1.7815,1.7815
EURAUD,20030409,100800,1.7815,1.7815,1.7810,1.7810
EURAUD,20030409,100900,1.7809,1.7815,1.7809,1.7815
EURAUD,20030409,101000,1.7815,1.7815,1.7815,1.7815
EURAUD,20030409,101100,1.7814,1.7814,1.7810,1.7810
EURAUD,20030409,101200,1.7810,1.7810,1.7807,1.7807
EURAUD,20030409,101300,1.7808,1.7808,1.7808,1.7808
EURAUD,20030409,101400,1.7808,1.7810,1.7808,1.7810
EURAUD,20030409,101500,1.7810,1.7813,1.7810,1.7811
EURAUD,20030409,101600,1.7811,1.7811,1.7810,1.7810
EURAUD,20030409,101700,1.7810,1.7810,1.7809,1.7809
EURAUD,20030409,101800,1.7809,1.7809,1.7809,1.7809
EURAUD,20030409,101900,1.7808,1.7809,1.7808,1.7809
EURAUD,20030409,102000,1.7810,1.7814,1.7810,1.7814
EURAUD,20030409,102100,1.7812,1.7814,1.7811,1.7814
EURAUD,20030409,102200,1.7815,1.7816,1.7815,1.7816
EURAUD,20030409,102300,1.7817,1.7817,1.7815,1.7815
EURAUD,20030409,102400,1.7812,1.7813,1.7812,1.7813
EURAUD,20030409,102500,1.7812,1.7812,1.7812,1.7812
EURAUD,20030409,102600,1.7809,1.7809,1.7805,1.7807
EURAUD,20030409,102700,1.7809,1.7814,1.7809,1.7814
EURAUD,20030409,102800,1.7814,1.7814,1.7809,1.7809
EURAUD,20030409,102900,1.7809,1.7809,1.7807,1.7807
EURAUD,20030409,103000,1.7807,1.7807,1.7807,1.7807
EURAUD,20030409,103100,1.7807,1.7811,1.7807,1.7811
EURAUD,20030409,103200,1.7812,1.7815,1.7812,1.7815
EURAUD,20030409,103300,1.7816,1.7816,1.7816,1.7816
EURAUD,20030409,103400,1.7815,1.7817,1.7815,1.7817
EURAUD,20030409,103500,1.7818,1.7819,1.7818,1.7819
EURAUD,20030409,103600,1.7819,1.7821,1.7819,1.7819
EURAUD,20030409,103700,1.7817,1.7822,1.7817,1.7822
EURAUD,20030409,103800,1.7823,1.7823,1.7819,1.7819
EURAUD,20030409,103900,1.7817,1.7817,1.7814,1.7814
EURAUD,20030409,104000,1.7814,1.7814,1.7812,1.7812
EURAUD,20030409,104100,1.7812,1.7812,1.7812,1.7812
EURAUD,20030409,104200,1.7812,1.7812,1.7808,1.7808
EURAUD,20030409,104300,1.7807,1.7811,1.7807,1.7811
EURAUD,20030409,104400,1.7811,1.7811,1.7811,1.7811
EURAUD,20030409,104500,1.7811,1.7811,1.7811,1.7811
EURAUD,20030409,104600,1.7811,1.7816,1.7811,1.7816
EURAUD,20030409,104700,1.7816,1.7816,1.7816,1.7816
EURAUD,20030409,104800,1.7816,1.7816,1.7815,1.7815
EURAUD,20030409,104900,1.7813,1.7813,1.7810,1.7810
EURAUD,20030409,105000,1.7810,1.7810,1.7806,1.7806
EURAUD,20030409,105100,1.7806,1.7806,1.7802,1.7803
EURAUD,20030409,105200,1.7803,1.7803,1.7803,1.7803
EURAUD,20030409,105300,1.7806,1.7806,1.7806,1.7806
EURAUD,20030409,105400,1.7806,1.7806,1.7806,1.7806
EURAUD,20030409,105500,1.7810,1.7810,1.7810,1.7810
EURAUD,20030409,105600,1.7810,1.7812,1.7810,1.7812
EURAUD,20030409,105700,1.7812,1.7812,1.7812,1.7812
EURAUD,20030409,105800,1.7812,1.7812,1.7811,1.7811
EURAUD,20030409,105900,1.7811,1.7811,1.7811,1.7811
EURAUD,20030409,110000,1.7811,1.7811,1.7807,1.7807
EURAUD,20030409,110100,1.7806,1.7806,1.7806,1.7806
EURAUD,20030409,110200,1.7806,1.7806,1.7805,1.7805
EURAUD,20030409,110300,1.7805,1.7805,1.7805,1.7805
EURAUD,20030409,110400,1.7805,1.7808,1.7803,1.7803
EURAUD,20030409,110500,1.7802,1.7803,1.7799,1.7803
EURAUD,20030409,110600,1.7806,1.7808,1.7805,1.7805
EURAUD,20030409,110700,1.7804,1.7804,1.7804,1.7804
EURAUD,20030409,110800,1.7804,1.7804,1.7801,1.7803
EURAUD,20030409,110900,1.7801,1.7801,1.7801,1.7801
EURAUD,20030409,111000,1.7801,1.7801,1.7801,1.7801
EURAUD,20030409,111100,1.7801,1.7803,1.7801,1.7803
EURAUD,20030409,111200,1.7803,1.7803,1.7803,1.7803
EURAUD,20030409,111300,1.7800,1.7800,1.7800,1.7800
EURAUD,20030409,111400,1.7800,1.7800,1.7798,1.7798
EURAUD,20030409,111500,1.7798,1.7798,1.7798,1.7798
EURAUD,20030409,111600,1.7798,1.7801,1.7798,1.7801
EURAUD,20030409,111700,1.7801,1.7801,1.7801,1.7801
EURAUD,20030409,111800,1.7802,1.7802,1.7802,1.7802
EURAUD,20030409,111900,1.7802,1.7802,1.7802,1.7802
EURAUD,20030409,112000,1.7802,1.7802,1.7802,1.7802
EURAUD,20030409,112100,1.7802,1.7810,1.7802,1.7810
EURAUD,20030409,112200,1.7810,1.7811,1.7810,1.7811
EURAUD,20030409,112300,1.7811,1.7811,1.7811,1.7811
EURAUD,20030409,112400,1.7811,1.7811,1.7811,1.7811
EURAUD,20030409,112500,1.7811,1.7811,1.7811,1.7811
EURAUD,20030409,112600,1.7812,1.7814,1.7812,1.7814
EURAUD,20030409,112700,1.7814,1.7814,1.7814,1.7814
EURAUD,20030409,112800,1.7814,1.7814,1.7814,1.7814
EURAUD,20030409,112900,1.7814,1.7814,1.7814,1.7814
EURAUD,20030409,113000,1.7814,1.7814,1.7814,1.7814
EURAUD,20030409,113100,1.7814,1.7814,1.7814,1.7814
EURAUD,20030409,113200,1.7809,1.7809,1.7809,1.7809
EURAUD,20030409,113300,1.7809,1.7809,1.7809,1.7809
EURAUD,20030409,113400,1.7809,1.7809,1.7809,1.7809
EURAUD,20030409,113500,1.7809,1.7809,1.7806,1.7806
EURAUD,20030409,113600,1.7806,1.7807,1.7806,1.7807
EURAUD,20030409,113700,1.7807,1.7807,1.7807,1.7807
EURAUD,20030409,113800,1.7807,1.7807,1.7807,1.7807
EURAUD,20030409,113900,1.7807,1.7807,1.7807,1.7807
EURAUD,20030409,114000,1.7807,1.7807,1.7807,1.7807
EURAUD,20030409,114100,1.7807,1.7807,1.7807,1.7807
EURAUD,20030409,114200,1.7808,1.7808,1.7808,1.7808
EURAUD,20030409,114300,1.7808,1.7813,1.7808,1.7813
EURAUD,20030409,114400,1.7814,1.7814,1.7814,1.7814
EURAUD,20030409,114500,1.7814,1.7814,1.7814,1.7814
EURAUD,20030409,114600,1.7814,1.7814,1.7814,1.7814
EURAUD,20030409,114700,1.7814,1.7814,1.7814,1.7814
EURAUD,20030409,114800,1.7814,1.7814,1.7814,1.7814
EURAUD,20030409,114900,1.7814,1.7814,1.7814,1.7814
EURAUD,20030409,115000,1.7814,1.7814,1.7814,1.7814
EURAUD,20030409,115100,1.7814,1.7814,1.7803,1.7803
EURAUD,20030409,115200,1.7805,1.7805,1.7805,1.7805
EURAUD,20030409,115300,1.7811,1.7811,1.7811,1.7811
EURAUD,20030409,115400,1.7811,1.7811,1.7811,1.7811
EURAUD,20030409,115500,1.7811,1.7811,1.7811,1.7811
EURAUD,20030409,115600,1.7811,1.7811,1.7811,1.7811
EURAUD,20030409,115700,1.7811,1.7811,1.7807,1.7807
EURAUD,20030409,115800,1.7807,1.7807,1.7806,1.7806
EURAUD,20030409,115900,1.7806,1.7806,1.7806,1.7806
EURAUD,20030409,120000,1.7806,1.7806,1.7806,1.7806
EURAUD,20030409,120100,1.7806,1.7806,1.7806,1.7806
EURAUD,20030409,120200,1.7806,1.7806,1.7806,1.7806
EURAUD,20030409,120300,1.7806,1.7806,1.7805,1.7805
EURAUD,20030409,120400,1.7805,1.7805,1.7805,1.7805
EURAUD,20030409,120500,1.7805,1.7805,1.7805,1.7805
EURAUD,20030409,120600,1.7805,1.7805,1.7805,1.7805
EURAUD,20030409,120700,1.7805,1.7806,1.7804,1.7804
EURAUD,20030409,120800,1.7804,1.7804,1.7804,1.7804
EURAUD,20030409,120900,1.7804,1.7804,1.7804,1.7804
EURAUD,20030409,121000,1.7804,1.7804,1.7804,1.7804
EURAUD,20030409,121100,1.7804,1.7804,1.7804,1.7804
EURAUD,20030409,121200,1.7804,1.7804,1.7804,1.7804
EURAUD,20030409,121300,1.7804,1.7805,1.7804,1.7805
EURAUD,20030409,121400,1.7805,1.7807,1.7805,1.7807
EURAUD,20030409,121500,1.7807,1.7808,1.7807,1.7807
EURAUD,20030409,121600,1.7807,1.7807,1.7805,1.7805
EURAUD,20030409,121700,1.7804,1.7804,1.7804,1.7804
EURAUD,20030409,121800,1.7804,1.7804,1.7803,1.7803
EURAUD,20030409,121900,1.7803,1.7803,1.7803,1.7803
EURAUD,20030409,122000,1.7803,1.7803,1.7800,1.7800
EURAUD,20030409,122100,1.7800,1.7801,1.7800,1.7801
EURAUD,20030409,122200,1.7802,1.7802,1.7802,1.7802
EURAUD,20030409,122300,1.7802,1.7803,1.7802,1.7803
EURAUD,20030409,122400,1.7803,1.7806,1.7803,1.7806
EURAUD,20030409,122500,1.7807,1.7808,1.7807,1.7808
EURAUD,20030409,122600,1.7808,1.7808,1.7808,1.7808
EURAUD,20030409,122700,1.7802,1.7803,1.7802,1.7803
EURAUD,20030409,122800,1.7803,1.7803,1.7803,1.7803
EURAUD,20030409,122900,1.7803,1.7803,1.7803,1.7803
EURAUD,20030409,123000,1.7803,1.7803,1.7803,1.7803
EURAUD,20030409,123100,1.7803,1.7803,1.7797,1.7797
EURAUD,20030409,123200,1.7797,1.7797,1.7797,1.7797
EURAUD,20030409,123300,1.7797,1.7801,1.7797,1.7801
EURAUD,20030409,123400,1.7802,1.7809,1.7802,1.7809
EURAUD,20030409,123500,1.7809,1.7809,1.7809,1.7809
EURAUD,20030409,123600,1.7812,1.7812,1.7812,1.7812
EURAUD,20030409,123700,1.7812,1.7812,1.7810,1.7810
EURAUD,20030409,123800,1.7810,1.7810,1.7810,1.7810
EURAUD,20030409,123900,1.7810,1.7810,1.7806,1.7806
EURAUD,20030409,124000,1.7806,1.7806,1.7806,1.7806
EURAUD,20030409,124100,1.7806,1.7806,1.7806,1.7806
EURAUD,20030409,124200,1.7806,1.7806,1.7806,1.7806
EURAUD,20030409,124300,1.7806,1.7809,1.7806,1.7809
EURAUD,20030409,124400,1.7809,1.7809,1.7809,1.7809
EURAUD,20030409,124500,1.7810,1.7810,1.7810,1.7810
EURAUD,20030409,124600,1.7808,1.7808,1.7808,1.7808
EURAUD,20030409,124700,1.7808,1.7808,1.7808,1.7808
EURAUD,20030409,124800,1.7808,1.7808,1.7806,1.7806
EURAUD,20030409,124900,1.7806,1.7806,1.7806,1.7806
EURAUD,20030409,125000,1.7806,1.7806,1.7805,1.7805
EURAUD,20030409,125100,1.7805,1.7805,1.7804,1.7804
EURAUD,20030409,125200,1.7804,1.7804,1.7804,1.7804
EURAUD,20030409,125300,1.7804,1.7804,1.7800,1.7800
EURAUD,20030409,125400,1.7799,1.7803,1.7799,1.7803
EURAUD,20030409,125500,1.7804,1.7804,1.7803,1.7803
EURAUD,20030409,125600,1.7801,1.7802,1.7801,1.7802
EURAUD,20030409,125700,1.7803,1.7803,1.7803,1.7803
EURAUD,20030409,125800,1.7803,1.7803,1.7803,1.7803
EURAUD,20030409,125900,1.7803,1.7805,1.7803,1.7805
EURAUD,20030409,130000,1.7805,1.7807,1.7805,1.7807
EURAUD,20030409,130100,1.7807,1.7816,1.7807,1.7816
EURAUD,20030409,130200,1.7817,1.7819,1.7817,1.7819
EURAUD,20030409,130300,1.7819,1.7819,1.7819,1.7819
EURAUD,20030409,130400,1.7819,1.7819,1.7819,1.7819
EURAUD,20030409,130500,1.7819,1.7822,1.7819,1.7822
EURAUD,20030409,130600,1.7823,1.7824,1.7821,1.7821
EURAUD,20030409,130700,1.7821,1.7821,1.7821,1.7821
EURAUD,20030409,130800,1.7819,1.7819,1.7817,1.7817
EURAUD,20030409,130900,1.7816,1.7816,1.7815,1.7815
EURAUD,20030409,131000,1.7815,1.7815,1.7815,1.7815
EURAUD,20030409,131100,1.7815,1.7815,1.7815,1.7815
EURAUD,20030409,131200,1.7815,1.7815,1.7815,1.7815
EURAUD,20030409,131300,1.7815,1.7815,1.7815,1.7815
EURAUD,20030409,131400,1.7812,1.7812,1.7812,1.7812
EURAUD,20030409,131500,1.7812,1.7812,1.7812,1.7812
EURAUD,20030409,131600,1.7812,1.7812,1.7812,1.7812
EURAUD,20030409,131700,1.7810,1.7810,1.7810,1.7810
EURAUD,20030409,131800,1.7810,1.7810,1.7810,1.7810
EURAUD,20030409,131900,1.7810,1.7810,1.7810,1.7810
EURAUD,20030409,132000,1.7810,1.7810,1.7810,1.7810
EURAUD,20030409,132100,1.7810,1.7810,1.7810,1.7810
EURAUD,20030409,132200,1.7810,1.7810,1.7810,1.7810
EURAUD,20030409,132300,1.7810,1.7810,1.7810,1.7810
EURAUD,20030409,132400,1.7810,1.7810,1.7810,1.7810
EURAUD,20030409,132500,1.7812,1.7812,1.7812,1.7812
EURAUD,20030409,132600,1.7812,1.7812,1.7809,1.7809
EURAUD,20030409,132700,1.7809,1.7813,1.7809,1.7813
EURAUD,20030409,132800,1.7813,1.7813,1.7812,1.7812
EURAUD,20030409,132900,1.7812,1.7812,1.7812,1.7812
EURAUD,20030409,133000,1.7812,1.7816,1.7812,1.7814
EURAUD,20030409,133100,1.7812,1.7812,1.7809,1.7810
EURAUD,20030409,133200,1.7812,1.7812,1.7811,1.7812
EURAUD,20030409,133300,1.7814,1.7814,1.7813,1.7813
EURAUD,20030409,133400,1.7813,1.7813,1.7813,1.7813
EURAUD,20030409,133500,1.7813,1.7813,1.7812,1.7812
EURAUD,20030409,133600,1.7811,1.7811,1.7801,1.7802
EURAUD,20030409,133700,1.7803,1.7806,1.7803,1.7806
EURAUD,20030409,133800,1.7810,1.7810,1.7810,1.7810
EURAUD,20030409,133900,1.7810,1.7810,1.7810,1.7810
EURAUD,20030409,134000,1.7810,1.7810,1.7806,1.7806
EURAUD,20030409,134100,1.7807,1.7807,1.7807,1.7807
EURAUD,20030409,134200,1.7807,1.7807,1.7807,1.7807
EURAUD,20030409,134300,1.7807,1.7810,1.7807,1.7810
EURAUD,20030409,134400,1.7810,1.7810,1.7808,1.7808
EURAUD,20030409,134500,1.7808,1.7808,1.7808,1.7808
EURAUD,20030409,134600,1.7808,1.7812,1.7808,1.7811
EURAUD,20030409,134700,1.7811,1.7811,1.7811,1.7811
EURAUD,20030409,134800,1.7811,1.7813,1.7811,1.7813
EURAUD,20030409,134900,1.7813,1.7815,1.7813,1.7815
EURAUD,20030409,135000,1.7815,1.7815,1.7815,1.7815
EURAUD,20030409,135100,1.7815,1.7817,1.7815,1.7817
EURAUD,20030409,135200,1.7817,1.7817,1.7817,1.7817
EURAUD,20030409,135300,1.7817,1.7817,1.7814,1.7814
EURAUD,20030409,135400,1.7812,1.7812,1.7807,1.7807
EURAUD,20030409,135500,1.7805,1.7805,1.7800,1.7800
EURAUD,20030409,135600,1.7800,1.7801,1.7800,1.7801
EURAUD,20030409,135700,1.7801,1.7809,1.7801,1.7809
EURAUD,20030409,135800,1.7810,1.7811,1.7810,1.7811
EURAUD,20030409,135900,1.7811,1.7811,1.7808,1.7808
EURAUD,20030409,140000,1.7808,1.7809,1.7808,1.7809
EURAUD,20030409,140100,1.7810,1.7810,1.7808,1.7808
EURAUD,20030409,140200,1.7808,1.7808,1.7808,1.7808
EURAUD,20030409,140300,1.7812,1.7812,1.7811,1.7811
EURAUD,20030409,140400,1.7810,1.7810,1.7805,1.7805
EURAUD,20030409,140500,1.7805,1.7805,1.7805,1.7805
EURAUD,20030409,140600,1.7805,1.7805,1.7805,1.7805
EURAUD,20030409,140700,1.7804,1.7804,1.7802,1.7802
EURAUD,20030409,140800,1.7803,1.7803,1.7803,1.7803
EURAUD,20030409,140900,1.7803,1.7803,1.7803,1.7803
EURAUD,20030409,141000,1.7803,1.7805,1.7803,1.7805
EURAUD,20030409,141100,1.7805,1.7805,1.7805,1.7805
EURAUD,20030409,141200,1.7805,1.7809,1.7805,1.7809
EURAUD,20030409,141300,1.7809,1.7809,1.7809,1.7809
EURAUD,20030409,141400,1.7807,1.7807,1.7806,1.7806
EURAUD,20030409,141500,1.7805,1.7805,1.7799,1.7799
EURAUD,20030409,141600,1.7799,1.7799,1.7796,1.7796
EURAUD,20030409,141700,1.7798,1.7798,1.7798,1.7798
EURAUD,20030409,141800,1.7798,1.7798,1.7798,1.7798
EURAUD,20030409,141900,1.7798,1.7798,1.7798,1.7798
EURAUD,20030409,142000,1.7798,1.7798,1.7798,1.7798
EURAUD,20030409,142100,1.7796,1.7796,1.7788,1.7788
EURAUD,20030409,142200,1.7789,1.7790,1.7789,1.7790
EURAUD,20030409,142300,1.7790,1.7790,1.7790,1.7790
EURAUD,20030409,142400,1.7789,1.7789,1.7787,1.7787
EURAUD,20030409,142500,1.7787,1.7787,1.7785,1.7786
EURAUD,20030409,142600,1.7787,1.7787,1.7785,1.7785
EURAUD,20030409,142700,1.7784,1.7784,1.7776,1.7779
EURAUD,20030409,142800,1.7779,1.7779,1.7776,1.7776
EURAUD,20030409,142900,1.7775,1.7778,1.7775,1.7778
EURAUD,20030409,143000,1.7779,1.7780,1.7779,1.7780
EURAUD,20030409,143100,1.7780,1.7784,1.7780,1.7784
EURAUD,20030409,143200,1.7785,1.7785,1.7785,1.7785
EURAUD,20030409,143300,1.7785,1.7785,1.7782,1.7782
EURAUD,20030409,143400,1.7782,1.7782,1.7782,1.7782
EURAUD,20030409,143500,1.7782,1.7782,1.7779,1.7779
EURAUD,20030409,143600,1.7778,1.7782,1.7778,1.7782
EURAUD,20030409,143700,1.7784,1.7786,1.7784,1.7786
EURAUD,20030409,143800,1.7786,1.7786,1.7786,1.7786
EURAUD,20030409,143900,1.7787,1.7789,1.7787,1.7789
EURAUD,20030409,144000,1.7792,1.7793,1.7792,1.7793
EURAUD,20030409,144100,1.7793,1.7793,1.7793,1.7793
EURAUD,20030409,144200,1.7793,1.7793,1.7793,1.7793
EURAUD,20030409,144300,1.7793,1.7793,1.7789,1.7789
EURAUD,20030409,144400,1.7789,1.7789,1.7786,1.7786
EURAUD,20030409,144500,1.7786,1.7787,1.7786,1.7787
EURAUD,20030409,144600,1.7787,1.7788,1.7787,1.7788
EURAUD,20030409,144700,1.7789,1.7794,1.7789,1.7792
EURAUD,20030409,144800,1.7792,1.7792,1.7789,1.7789
EURAUD,20030409,144900,1.7788,1.7789,1.7788,1.7789
EURAUD,20030409,145000,1.7789,1.7792,1.7789,1.7792
EURAUD,20030409,145100,1.7793,1.7793,1.7792,1.7792
EURAUD,20030409,145200,1.7792,1.7793,1.7792,1.7793
EURAUD,20030409,145300,1.7794,1.7794,1.7793,1.7793
EURAUD,20030409,145400,1.7793,1.7793,1.7791,1.7791
EURAUD,20030409,145500,1.7791,1.7791,1.7788,1.7788
EURAUD,20030409,145600,1.7788,1.7795,1.7788,1.7795
EURAUD,20030409,145700,1.7794,1.7794,1.7792,1.7792
EURAUD,20030409,145800,1.7789,1.7789,1.7789,1.7789
EURAUD,20030409,145900,1.7789,1.7791,1.7789,1.7791
EURAUD,20030409,150000,1.7791,1.7791,1.7788,1.7788
EURAUD,20030409,150100,1.7788,1.7789,1.7788,1.7789
EURAUD,20030409,150200,1.7787,1.7787,1.7784,1.7784
EURAUD,20030409,150300,1.7782,1.7784,1.7779,1.7784
EURAUD,20030409,150400,1.7785,1.7785,1.7777,1.7777
EURAUD,20030409,150500,1.7778,1.7789,1.7778,1.7789
EURAUD,20030409,150600,1.7791,1.7792,1.7782,1.7782
EURAUD,20030409,150700,1.7782,1.7782,1.7776,1.7776
EURAUD,20030409,150800,1.7775,1.7777,1.7775,1.7775
EURAUD,20030409,150900,1.7775,1.7779,1.7775,1.7779
EURAUD,20030409,151000,1.7781,1.7782,1.7781,1.7782
EURAUD,20030409,151100,1.7783,1.7784,1.7781,1.7781
EURAUD,20030409,151200,1.7782,1.7784,1.7782,1.7784
EURAUD,20030409,151300,1.7784,1.7784,1.7782,1.7782
EURAUD,20030409,151400,1.7781,1.7781,1.7781,1.7781
EURAUD,20030409,151500,1.7781,1.7781,1.7775,1.7775
EURAUD,20030409,151600,1.7775,1.7776,1.7775,1.7776
EURAUD,20030409,151700,1.7776,1.7776,1.7776,1.7776
EURAUD,20030409,151800,1.7777,1.7777,1.7777,1.7777
EURAUD,20030409,151900,1.7777,1.7777,1.7774,1.7775
EURAUD,20030409,152000,1.7780,1.7782,1.7780,1.7782
EURAUD,20030409,152100,1.7780,1.7787,1.7780,1.7787
EURAUD,20030409,152200,1.7787,1.7787,1.7786,1.7786
EURAUD,20030409,152300,1.7785,1.7785,1.7777,1.7778
EURAUD,20030409,152400,1.7780,1.7782,1.7780,1.7782
EURAUD,20030409,152500,1.7786,1.7786,1.7785,1.7785
EURAUD,20030409,152600,1.7786,1.7786,1.7784,1.7784
EURAUD,20030409,152700,1.7784,1.7784,1.7784,1.7784
EURAUD,20030409,152800,1.7784,1.7784,1.7784,1.7784
EURAUD,20030409,152900,1.7784,1.7788,1.7784,1.7788
EURAUD,20030409,153000,1.7788,1.7788,1.7782,1.7782
EURAUD,20030409,153100,1.7782,1.7784,1.7782,1.7784
EURAUD,20030409,153200,1.7782,1.7784,1.7782,1.7784
EURAUD,20030409,153300,1.7787,1.7788,1.7787,1.7788
EURAUD,20030409,153400,1.7787,1.7787,1.7786,1.7786
EURAUD,20030409,153500,1.7786,1.7787,1.7781,1.7781
EURAUD,20030409,153600,1.7780,1.7780,1.7773,1.7773
EURAUD,20030409,153700,1.7774,1.7778,1.7774,1.7778
EURAUD,20030409,153800,1.7779,1.7783,1.7779,1.7783
EURAUD,20030409,153900,1.7783,1.7785,1.7783,1.7785
EURAUD,20030409,154000,1.7787,1.7789,1.7787,1.7787
EURAUD,20030409,154100,1.7786,1.7787,1.7782,1.7782
EURAUD,20030409,154200,1.7782,1.7782,1.7777,1.7777
EURAUD,20030409,154300,1.7775,1.7779,1.7775,1.7779
EURAUD,20030409,154400,1.7780,1.7781,1.7780,1.7781
EURAUD,20030409,154500,1.7781,1.7781,1.7779,1.7779
EURAUD,20030409,154600,1.7780,1.7784,1.7780,1.7784
EURAUD,20030409,154700,1.7784,1.7784,1.7779,1.7779
EURAUD,20030409,154800,1.7780,1.7782,1.7780,1.7782
EURAUD,20030409,154900,1.7781,1.7781,1.7780,1.7780
EURAUD,20030409,155000,1.7780,1.7782,1.7780,1.7782
EURAUD,20030409,155100,1.7782,1.7782,1.7782,1.7782
EURAUD,20030409,155200,1.7782,1.7782,1.7776,1.7776
EURAUD,20030409,155300,1.7776,1.7777,1.7776,1.7777
EURAUD,20030409,155400,1.7777,1.7777,1.7776,1.7776
EURAUD,20030409,155500,1.7776,1.7776,1.7776,1.7776
EURAUD,20030409,155600,1.7776,1.7776,1.7776,1.7776
EURAUD,20030409,155700,1.7780,1.7782,1.7780,1.7780
EURAUD,20030409,155800,1.7778,1.7778,1.7775,1.7778
EURAUD,20030409,155900,1.7778,1.7780,1.7778,1.7780
EURAUD,20030409,160000,1.7779,1.7782,1.7777,1.7782
EURAUD,20030409,160100,1.7784,1.7787,1.7784,1.7787
EURAUD,20030409,160200,1.7787,1.7787,1.7786,1.7787
EURAUD,20030409,160300,1.7789,1.7789,1.7782,1.7782
EURAUD,20030409,160400,1.7782,1.7782,1.7780,1.7780
EURAUD,20030409,160500,1.7780,1.7780,1.7770,1.7771
EURAUD,20030409,160600,1.7772,1.7774,1.7772,1.7773
EURAUD,20030409,160700,1.7774,1.7774,1.7772,1.7772
EURAUD,20030409,160800,1.7771,1.7771,1.7763,1.7763
EURAUD,20030409,160900,1.7761,1.7761,1.7756,1.7756
EURAUD,20030409,161000,1.7754,1.7754,1.7749,1.7749
EURAUD,20030409,161100,1.7747,1.7747,1.7739,1.7740
EURAUD,20030409,161200,1.7740,1.7743,1.7740,1.7743
EURAUD,20030409,161300,1.7744,1.7746,1.7744,1.7746
EURAUD,20030409,161400,1.7744,1.7747,1.7741,1.7747
EURAUD,20030409,161500,1.7747,1.7751,1.7747,1.7751
EURAUD,20030409,161600,1.7753,1.7753,1.7753,1.7753
EURAUD,20030409,161700,1.7753,1.7753,1.7749,1.7749
EURAUD,20030409,161800,1.7747,1.7753,1.7746,1.7746
EURAUD,20030409,161900,1.7745,1.7749,1.7745,1.7749
EURAUD,20030409,162000,1.7747,1.7747,1.7744,1.7744
EURAUD,20030409,162100,1.7744,1.7744,1.7741,1.7742
EURAUD,20030409,162200,1.7743,1.7743,1.7740,1.7743
EURAUD,20030409,162300,1.7745,1.7752,1.7745,1.7752
EURAUD,20030409,162400,1.7754,1.7755,1.7749,1.7749
EURAUD,20030409,162500,1.7749,1.7752,1.7749,1.7750
EURAUD,20030409,162600,1.7751,1.7759,1.7751,1.7759
EURAUD,20030409,162700,1.7760,1.7761,1.7760,1.7761
EURAUD,20030409,162800,1.7761,1.7761,1.7761,1.7761
EURAUD,20030409,162900,1.7764,1.7765,1.7760,1.7760
EURAUD,20030409,163000,1.7758,1.7761,1.7757,1.7757
EURAUD,20030409,163100,1.7754,1.7754,1.7753,1.7754
EURAUD,20030409,163200,1.7754,1.7754,1.7754,1.7754
EURAUD,20030409,163300,1.7753,1.7754,1.7752,1.7752
EURAUD,20030409,163400,1.7751,1.7754,1.7751,1.7754
EURAUD,20030409,163500,1.7753,1.7753,1.7748,1.7748
EURAUD,20030409,163600,1.7749,1.7758,1.7749,1.7757
EURAUD,20030409,163700,1.7758,1.7758,1.7755,1.7758
EURAUD,20030409,163800,1.7759,1.7759,1.7758,1.7758
EURAUD,20030409,163900,1.7759,1.7761,1.7759,1.7761
EURAUD,20030409,164000,1.7761,1.7761,1.7754,1.7754
EURAUD,20030409,164100,1.7754,1.7757,1.7754,1.7757
EURAUD,20030409,164200,1.7758,1.7761,1.7758,1.7761
EURAUD,20030409,164300,1.7762,1.7762,1.7762,1.7762
EURAUD,20030409,164400,1.7762,1.7762,1.7761,1.7761
EURAUD,20030409,164500,1.7761,1.7761,1.7761,1.7761
EURAUD,20030409,164600,1.7761,1.7761,1.7761,1.7761
EURAUD,20030409,164700,1.7758,1.7758,1.7758,1.7758
EURAUD,20030409,164800,1.7758,1.7758,1.7754,1.7754
EURAUD,20030409,164900,1.7756,1.7758,1.7756,1.7758
EURAUD,20030409,165000,1.7758,1.7759,1.7758,1.7759
EURAUD,20030409,165100,1.7759,1.7763,1.7759,1.7763
EURAUD,20030409,165200,1.7762,1.7765,1.7761,1.7761
EURAUD,20030409,165300,1.7760,1.7760,1.7759,1.7759
EURAUD,20030409,165400,1.7758,1.7760,1.7758,1.7760
EURAUD,20030409,165500,1.7760,1.7760,1.7757,1.7757
EURAUD,20030409,165600,1.7758,1.7761,1.7758,1.7760
EURAUD,20030409,165700,1.7759,1.7759,1.7757,1.7758
EURAUD,20030409,165800,1.7757,1.7761,1.7756,1.7761
EURAUD,20030409,165900,1.7762,1.7764,1.7762,1.7764
EURAUD,20030409,170000,1.7762,1.7762,1.7757,1.7758
EURAUD,20030409,170100,1.7758,1.7758,1.7753,1.7753
EURAUD,20030409,170200,1.7754,1.7755,1.7753,1.7753
EURAUD,20030409,170300,1.7754,1.7754,1.7752,1.7752
EURAUD,20030409,170400,1.7752,1.7752,1.7749,1.7749
EURAUD,20030409,170500,1.7749,1.7749,1.7745,1.7745
EURAUD,20030409,170600,1.7744,1.7744,1.7738,1.7738
EURAUD,20030409,170700,1.7737,1.7739,1.7737,1.7738
EURAUD,20030409,170800,1.7737,1.7737,1.7732,1.7732
EURAUD,20030409,170900,1.7732,1.7733,1.7732,1.7733
EURAUD,20030409,171000,1.7733,1.7733,1.7728,1.7728
EURAUD,20030409,171100,1.7729,1.7732,1.7729,1.7732
EURAUD,20030409,171200,1.7733,1.7733,1.7729,1.7729
EURAUD,20030409,171300,1.7728,1.7728,1.7725,1.7725
EURAUD,20030409,171400,1.7725,1.7731,1.7725,1.7731
EURAUD,20030409,171500,1.7733,1.7733,1.7731,1.7731
EURAUD,20030409,171600,1.7730,1.7731,1.7730,1.7731
EURAUD,20030409,171700,1.7731,1.7733,1.7730,1.7730
EURAUD,20030409,171800,1.7729,1.7729,1.7724,1.7724
EURAUD,20030409,171900,1.7726,1.7734,1.7726,1.7734
EURAUD,20030409,172000,1.7735,1.7738,1.7735,1.7735
EURAUD,20030409,172100,1.7734,1.7736,1.7733,1.7734
EURAUD,20030409,172200,1.7736,1.7742,1.7736,1.7742
EURAUD,20030409,172300,1.7742,1.7749,1.7742,1.7749
EURAUD,20030409,172400,1.7752,1.7754,1.7751,1.7751
EURAUD,20030409,172500,1.7751,1.7753,1.7751,1.7751
EURAUD,20030409,172600,1.7750,1.7753,1.7747,1.7747
EURAUD,20030409,172700,1.7746,1.7753,1.7746,1.7753
EURAUD,20030409,172800,1.7754,1.7755,1.7754,1.7755
EURAUD,20030409,172900,1.7756,1.7764,1.7756,1.7764
EURAUD,20030409,173000,1.7766,1.7767,1.7766,1.7767
EURAUD,20030409,173100,1.7766,1.7766,1.7761,1.7761
EURAUD,20030409,173200,1.7761,1.7761,1.7755,1.7755
EURAUD,20030409,173300,1.7754,1.7754,1.7752,1.7752
EURAUD,20030409,173400,1.7751,1.7755,1.7751,1.7755
EURAUD,20030409,173500,1.7757,1.7757,1.7751,1.7753
EURAUD,20030409,173600,1.7754,1.7756,1.7753,1.7753
EURAUD,20030409,173700,1.7753,1.7756,1.7753,1.7756
EURAUD,20030409,173800,1.7756,1.7756,1.7756,1.7756
EURAUD,20030409,173900,1.7754,1.7759,1.7754,1.7759
EURAUD,20030409,174000,1.7761,1.7766,1.7761,1.7766
EURAUD,20030409,174100,1.7766,1.7766,1.7766,1.7766
EURAUD,20030409,174200,1.7766,1.7766,1.7763,1.7763
EURAUD,20030409,174300,1.7763,1.7764,1.7763,1.7764
EURAUD,20030409,174400,1.7765,1.7771,1.7765,1.7771
EURAUD,20030409,174500,1.7768,1.7768,1.7766,1.7766
EURAUD,20030409,174600,1.7764,1.7766,1.7764,1.7766
EURAUD,20030409,174700,1.7767,1.7769,1.7766,1.7766
EURAUD,20030409,174800,1.7768,1.7770,1.7768,1.7770
EURAUD,20030409,174900,1.7770,1.7770,1.7770,1.7770
EURAUD,20030409,175000,1.7770,1.7770,1.7770,1.7770
EURAUD,20030409,175100,1.7773,1.7775,1.7773,1.7775
EURAUD,20030409,175200,1.7775,1.7776,1.7775,1.7775
EURAUD,20030409,175300,1.7775,1.7775,1.7774,1.7774
EURAUD,20030409,175400,1.7775,1.7777,1.7775,1.7777
EURAUD,20030409,175500,1.7777,1.7780,1.7775,1.7776
EURAUD,20030409,175600,1.7775,1.7775,1.7774,1.7774
EURAUD,20030409,175700,1.7773,1.7773,1.7770,1.7770
EURAUD,20030409,175800,1.7771,1.7780,1.7771,1.7780
EURAUD,20030409,175900,1.7781,1.7781,1.7778,1.7778
EURAUD,20030409,180000,1.7778,1.7778,1.7776,1.7777
EURAUD,20030409,180100,1.7777,1.7777,1.7773,1.7775
EURAUD,20030409,180200,1.7775,1.7778,1.7775,1.7778
EURAUD,20030409,180300,1.7778,1.7781,1.7778,1.7779
EURAUD,20030409,180400,1.7778,1.7779,1.7778,1.7778
EURAUD,20030409,180500,1.7778,1.7778,1.7776,1.7776
EURAUD,20030409,180600,1.7775,1.7778,1.7775,1.7778
EURAUD,20030409,180700,1.7779,1.7782,1.7779,1.7782
EURAUD,20030409,180800,1.7783,1.7793,1.7783,1.7793
EURAUD,20030409,180900,1.7794,1.7802,1.7794,1.7802
EURAUD,20030409,181000,1.7801,1.7801,1.7795,1.7796
EURAUD,20030409,181100,1.7795,1.7799,1.7795,1.7799
EURAUD,20030409,181200,1.7800,1.7803,1.7800,1.7803
EURAUD,20030409,181300,1.7803,1.7803,1.7803,1.7803
EURAUD,20030409,181400,1.7804,1.7804,1.7804,1.7804
EURAUD,20030409,181500,1.7804,1.7809,1.7804,1.7809
EURAUD,20030409,181600,1.7811,1.7812,1.7811,1.7812
EURAUD,20030409,181700,1.7812,1.7812,1.7810,1.7810
EURAUD,20030409,181800,1.7808,1.7808,1.7807,1.7807
EURAUD,20030409,181900,1.7809,1.7815,1.7809,1.7814
EURAUD,20030409,182000,1.7815,1.7818,1.7815,1.7818
EURAUD,20030409,182100,1.7818,1.7818,1.7813,1.7813
EURAUD,20030409,182200,1.7812,1.7812,1.7807,1.7807
EURAUD,20030409,182300,1.7804,1.7805,1.7802,1.7805
EURAUD,20030409,182400,1.7806,1.7810,1.7806,1.7810
EURAUD,20030409,182500,1.7810,1.7810,1.7807,1.7807
EURAUD,20030409,182600,1.7807,1.7807,1.7807,1.7807
EURAUD,20030409,182700,1.7801,1.7801,1.7801,1.7801
EURAUD,20030409,182800,1.7801,1.7801,1.7800,1.7800
EURAUD,20030409,182900,1.7799,1.7801,1.7799,1.7801
EURAUD,20030409,183000,1.7801,1.7805,1.7801,1.7805
EURAUD,20030409,183100,1.7803,1.7803,1.7799,1.7799
EURAUD,20030409,183200,1.7797,1.7797,1.7792,1.7792
EURAUD,20030409,183300,1.7790,1.7790,1.7785,1.7785
EURAUD,20030409,183400,1.7783,1.7783,1.7780,1.7780
EURAUD,20030409,183500,1.7780,1.7780,1.7780,1.7780
EURAUD,20030409,183600,1.7780,1.7780,1.7780,1.7780
EURAUD,20030409,183700,1.7778,1.7778,1.7777,1.7778
EURAUD,20030409,183800,1.7778,1.7778,1.7775,1.7775
EURAUD,20030409,183900,1.7776,1.7785,1.7776,1.7785
EURAUD,20030409,184000,1.7785,1.7785,1.7782,1.7783
EURAUD,20030409,184100,1.7784,1.7789,1.7784,1.7789
EURAUD,20030409,184200,1.7791,1.7794,1.7791,1.7794
EURAUD,20030409,184300,1.7796,1.7800,1.7796,1.7800
EURAUD,20030409,184400,1.7802,1.7807,1.7802,1.7807
EURAUD,20030409,184500,1.7808,1.7808,1.7802,1.7805
EURAUD,20030409,184600,1.7805,1.7808,1.7804,1.7808
EURAUD,20030409,184700,1.7812,1.7814,1.7809,1.7809
EURAUD,20030409,184800,1.7806,1.7806,1.7776,1.7776
EURAUD,20030409,184900,1.7775,1.7780,1.7775,1.7780
EURAUD,20030409,185000,1.7782,1.7791,1.7782,1.7791
EURAUD,20030409,185100,1.7792,1.7797,1.7792,1.7796
EURAUD,20030409,185200,1.7798,1.7799,1.7798,1.7799
EURAUD,20030409,185300,1.7797,1.7797,1.7795,1.7795
EURAUD,20030409,185400,1.7795,1.7795,1.7789,1.7789
EURAUD,20030409,185500,1.7788,1.7792,1.7788,1.7790
EURAUD,20030409,185600,1.7792,1.7797,1.7792,1.7795
EURAUD,20030409,185700,1.7795,1.7797,1.7795,1.7797
EURAUD,20030409,185800,1.7797,1.7797,1.7797,1.7797
EURAUD,20030409,185900,1.7797,1.7798,1.7796,1.7796
EURAUD,20030409,190000,1.7796,1.7797,1.7792,1.7792
EURAUD,20030409,190100,1.7789,1.7789,1.7788,1.7788
EURAUD,20030409,190200,1.7788,1.7788,1.7788,1.7788
EURAUD,20030409,190300,1.7792,1.7796,1.7792,1.7796
EURAUD,20030409,190400,1.7797,1.7797,1.7792,1.7792
EURAUD,20030409,190500,1.7791,1.7791,1.7791,1.7791
EURAUD,20030409,190600,1.7791,1.7793,1.7791,1.7793
EURAUD,20030409,190700,1.7793,1.7800,1.7793,1.7800
EURAUD,20030409,190800,1.7799,1.7799,1.7793,1.7793
EURAUD,20030409,190900,1.7793,1.7793,1.7790,1.7790
EURAUD,20030409,191000,1.7790,1.7790,1.7787,1.7787
EURAUD,20030409,191100,1.7784,1.7787,1.7782,1.7787
EURAUD,20030409,191200,1.7789,1.7789,1.7789,1.7789
EURAUD,20030409,191300,1.7789,1.7793,1.7789,1.7793
EURAUD,20030409,191400,1.7793,1.7793,1.7786,1.7786
EURAUD,20030409,191500,1.7786,1.7789,1.7786,1.7787
EURAUD,20030409,191600,1.7785,1.7785,1.7780,1.7781
EURAUD,20030409,191700,1.7781,1.7782,1.7781,1.7782
EURAUD,20030409,191800,1.7782,1.7782,1.7782,1.7782
EURAUD,20030409,191900,1.7782,1.7782,1.7777,1.7777
EURAUD,20030409,192000,1.7778,1.7779,1.7777,1.7777
EURAUD,20030409,192100,1.7777,1.7777,1.7777,1.7777
EURAUD,20030409,192200,1.7779,1.7782,1.7779,1.7782
EURAUD,20030409,192300,1.7782,1.7782,1.7782,1.7782
EURAUD,20030409,192400,1.7782,1.7782,1.7777,1.7777
EURAUD,20030409,192500,1.7777,1.7777,1.7776,1.7776
EURAUD,20030409,192600,1.7776,1.7780,1.7776,1.7780
EURAUD,20030409,192700,1.7781,1.7781,1.7780,1.7781
EURAUD,20030409,192800,1.7782,1.7782,1.7782,1.7782
EURAUD,20030409,192900,1.7782,1.7782,1.7782,1.7782
EURAUD,20030409,193000,1.7782,1.7782,1.7773,1.7773
EURAUD,20030409,193100,1.7772,1.7776,1.7772,1.7776
EURAUD,20030409,193200,1.7777,1.7777,1.7777,1.7777
EURAUD,20030409,193300,1.7777,1.7777,1.7776,1.7776
EURAUD,20030409,193400,1.7776,1.7776,1.7775,1.7775
EURAUD,20030409,193500,1.7777,1.7777,1.7777,1.7777
EURAUD,20030409,193600,1.7777,1.7777,1.7776,1.7777
EURAUD,20030409,193700,1.7779,1.7781,1.7779,1.7781
EURAUD,20030409,193800,1.7781,1.7783,1.7781,1.7783
EURAUD,20030409,193900,1.7784,1.7788,1.7784,1.7788
EURAUD,20030409,194000,1.7788,1.7788,1.7786,1.7787
EURAUD,20030409,194100,1.7785,1.7785,1.7785,1.7785
EURAUD,20030409,194200,1.7785,1.7785,1.7785,1.7785
EURAUD,20030409,194300,1.7785,1.7785,1.7785,1.7785
EURAUD,20030409,194400,1.7785,1.7785,1.7785,1.7785
EURAUD,20030409,194500,1.7785,1.7785,1.7785,1.7785
EURAUD,20030409,194600,1.7785,1.7789,1.7785,1.7789
EURAUD,20030409,194700,1.7791,1.7795,1.7791,1.7793
EURAUD,20030409,194800,1.7793,1.7793,1.7793,1.7793
EURAUD,20030409,194900,1.7793,1.7793,1.7792,1.7792
EURAUD,20030409,195000,1.7792,1.7792,1.7792,1.7792
EURAUD,20030409,195100,1.7790,1.7790,1.7789,1.7790
EURAUD,20030409,195200,1.7792,1.7795,1.7792,1.7795
EURAUD,20030409,195300,1.7795,1.7799,1.7795,1.7799
EURAUD,20030409,195400,1.7799,1.7799,1.7796,1.7796
EURAUD,20030409,195500,1.7795,1.7795,1.7791,1.7791
EURAUD,20030409,195600,1.7791,1.7791,1.7791,1.7791
EURAUD,20030409,195700,1.7788,1.7788,1.7788,1.7788
EURAUD,20030409,195800,1.7788,1.7793,1.7788,1.7793
EURAUD,20030409,195900,1.7794,1.7797,1.7794,1.7797
EURAUD,20030409,200000,1.7798,1.7800,1.7798,1.7798
EURAUD,20030409,200100,1.7799,1.7804,1.7799,1.7803
EURAUD,20030409,200200,1.7801,1.7801,1.7798,1.7801
EURAUD,20030409,200300,1.7802,1.7805,1.7802,1.7805
EURAUD,20030409,200400,1.7805,1.7805,1.7801,1.7801
EURAUD,20030409,200500,1.7801,1.7801,1.7800,1.7801
EURAUD,20030409,200600,1.7802,1.7802,1.7799,1.7801
EURAUD,20030409,200700,1.7801,1.7804,1.7801,1.7804
EURAUD,20030409,200800,1.7802,1.7802,1.7802,1.7802
EURAUD,20030409,200900,1.7800,1.7800,1.7798,1.7798
EURAUD,20030409,201000,1.7798,1.7799,1.7795,1.7799
EURAUD,20030409,201100,1.7801,1.7802,1.7801,1.7802
EURAUD,20030409,201200,1.7802,1.7802,1.7802,1.7802
EURAUD,20030409,201300,1.7802,1.7802,1.7802,1.7802
EURAUD,20030409,201400,1.7802,1.7802,1.7802,1.7802
EURAUD,20030409,201500,1.7802,1.7802,1.7802,1.7802
EURAUD,20030409,201600,1.7802,1.7803,1.7802,1.7803
EURAUD,20030409,201700,1.7803,1.7803,1.7803,1.7803
EURAUD,20030409,201800,1.7803,1.7803,1.7803,1.7803
EURAUD,20030409,201900,1.7802,1.7802,1.7802,1.7802
EURAUD,20030409,202000,1.7802,1.7802,1.7802,1.7802
EURAUD,20030409,202100,1.7802,1.7802,1.7802,1.7802
EURAUD,20030409,202200,1.7802,1.7802,1.7802,1.7802
EURAUD,20030409,202300,1.7802,1.7802,1.7802,1.7802
EURAUD,20030409,202400,1.7802,1.7805,1.7802,1.7805
EURAUD,20030409,202500,1.7805,1.7807,1.7805,1.7807
EURAUD,20030409,202600,1.7807,1.7807,1.7807,1.7807
EURAUD,20030409,202700,1.7807,1.7807,1.7803,1.7803
EURAUD,20030409,202800,1.7802,1.7802,1.7802,1.7802
EURAUD,20030409,202900,1.7802,1.7802,1.7802,1.7802
EURAUD,20030409,203000,1.7804,1.7804,1.7804,1.7804
EURAUD,20030409,203100,1.7804,1.7805,1.7804,1.7805
EURAUD,20030409,203200,1.7805,1.7805,1.7803,1.7803
EURAUD,20030409,203300,1.7803,1.7803,1.7803,1.7803
EURAUD,20030409,203400,1.7803,1.7803,1.7803,1.7803
EURAUD,20030409,203500,1.7803,1.7803,1.7803,1.7803
EURAUD,20030409,203600,1.7803,1.7803,1.7799,1.7799
EURAUD,20030409,203700,1.7797,1.7797,1.7797,1.7797
EURAUD,20030409,203800,1.7798,1.7798,1.7798,1.7798
EURAUD,20030409,203900,1.7798,1.7798,1.7795,1.7795
EURAUD,20030409,204000,1.7795,1.7795,1.7792,1.7792
EURAUD,20030409,204100,1.7792,1.7793,1.7792,1.7793
EURAUD,20030409,204200,1.7793,1.7793,1.7793,1.7793
EURAUD,20030409,204300,1.7792,1.7795,1.7791,1.7795
EURAUD,20030409,204400,1.7796,1.7798,1.7796,1.7798
EURAUD,20030409,204500,1.7800,1.7801,1.7800,1.7801
EURAUD,20030409,204600,1.7801,1.7802,1.7800,1.7800
EURAUD,20030409,204700,1.7799,1.7799,1.7795,1.7795
EURAUD,20030409,204800,1.7795,1.7795,1.7795,1.7795
EURAUD,20030409,204900,1.7795,1.7795,1.7795,1.7795
EURAUD,20030409,205000,1.7796,1.7796,1.7796,1.7796
EURAUD,20030409,205100,1.7796,1.7797,1.7796,1.7797
EURAUD,20030409,205200,1.7797,1.7800,1.7797,1.7800
EURAUD,20030409,205300,1.7799,1.7799,1.7796,1.7797
EURAUD,20030409,205400,1.7797,1.7798,1.7797,1.7798
EURAUD,20030409,205500,1.7798,1.7798,1.7798,1.7798
EURAUD,20030409,205600,1.7801,1.7802,1.7801,1.7802
EURAUD,20030409,205700,1.7799,1.7799,1.7797,1.7797
EURAUD,20030409,205800,1.7797,1.7798,1.7797,1.7798
EURAUD,20030409,205900,1.7798,1.7798,1.7794,1.7794
EURAUD,20030409,210000,1.7795,1.7797,1.7795,1.7797
EURAUD,20030409,210100,1.7796,1.7796,1.7786,1.7786
EURAUD,20030409,210200,1.7785,1.7786,1.7785,1.7786
EURAUD,20030409,210300,1.7786,1.7786,1.7786,1.7786
EURAUD,20030409,210400,1.7786,1.7786,1.7786,1.7786
EURAUD,20030409,210500,1.7786,1.7786,1.7782,1.7782
EURAUD,20030409,210600,1.7782,1.7782,1.7782,1.7782
EURAUD,20030409,210700,1.7782,1.7782,1.7782,1.7782
EURAUD,20030409,210800,1.7782,1.7782,1.7782,1.7782
EURAUD,20030409,210900,1.7782,1.7782,1.7782,1.7782
EURAUD,20030409,211000,1.7782,1.7782,1.7782,1.7782
EURAUD,20030409,211100,1.7782,1.7782,1.7782,1.7782
EURAUD,20030409,211200,1.7780,1.7782,1.7780,1.7782
EURAUD,20030409,211300,1.7782,1.7782,1.7782,1.7782
EURAUD,20030409,211400,1.7782,1.7782,1.7781,1.7781
EURAUD,20030409,211500,1.7781,1.7781,1.7781,1.7781
EURAUD,20030409,211600,1.7781,1.7782,1.7781,1.7782
EURAUD,20030409,211700,1.7782,1.7782,1.7782,1.7782
EURAUD,20030409,211800,1.7782,1.7782,1.7782,1.7782
EURAUD,20030409,211900,1.7782,1.7782,1.7782,1.7782
EURAUD,20030409,212000,1.7782,1.7782,1.7780,1.7780
EURAUD,20030409,212100,1.7778,1.7778,1.7776,1.7776
EURAUD,20030409,212200,1.7776,1.7776,1.7776,1.7776
EURAUD,20030409,212300,1.7776,1.7778,1.7776,1.7778
EURAUD,20030409,212400,1.7778,1.7778,1.7778,1.7778
EURAUD,20030409,212500,1.7777,1.7777,1.7776,1.7776
EURAUD,20030409,212600,1.7776,1.7776,1.7775,1.7775
EURAUD,20030409,212700,1.7775,1.7775,1.7775,1.7775
EURAUD,20030409,212800,1.7773,1.7773,1.7773,1.7773
EURAUD,20030409,212900,1.7773,1.7773,1.7773,1.7773
EURAUD,20030409,213000,1.7773,1.7773,1.7773,1.7773
EURAUD,20030409,213100,1.7773,1.7773,1.7773,1.7773
EURAUD,20030409,213200,1.7773,1.7774,1.7773,1.7774
EURAUD,20030409,213300,1.7774,1.7774,1.7774,1.7774
EURAUD,20030409,213400,1.7774,1.7774,1.7774,1.7774
EURAUD,20030409,213500,1.7774,1.7774,1.7772,1.7772
EURAUD,20030409,213600,1.7772,1.7772,1.7772,1.7772
EURAUD,20030409,213700,1.7772,1.7772,1.7772,1.7772
EURAUD,20030409,213800,1.7772,1.7772,1.7772,1.7772
EURAUD,20030409,213900,1.7772,1.7776,1.7772,1.7776
EURAUD,20030409,214000,1.7776,1.7776,1.7776,1.7776
EURAUD,20030409,214100,1.7776,1.7776,1.7776,1.7776
EURAUD,20030409,214200,1.7776,1.7776,1.7776,1.7776
EURAUD,20030409,214300,1.7776,1.7776,1.7771,1.7771
EURAUD,20030409,214400,1.7771,1.7771,1.7771,1.7771
EURAUD,20030409,214500,1.7769,1.7771,1.7769,1.7771
EURAUD,20030409,214600,1.7771,1.7771,1.7770,1.7770
EURAUD,20030409,214700,1.7770,1.7772,1.7767,1.7772
EURAUD,20030409,214800,1.7774,1.7777,1.7774,1.7777
EURAUD,20030409,214900,1.7777,1.7779,1.7777,1.7779
EURAUD,20030409,215000,1.7779,1.7780,1.7779,1.7780
EURAUD,20030409,215100,1.7780,1.7780,1.7780,1.7780
EURAUD,20030409,215200,1.7780,1.7780,1.7780,1.7780
EURAUD,20030409,215300,1.7780,1.7780,1.7779,1.7779
EURAUD,20030409,215400,1.7779,1.7785,1.7779,1.7785
EURAUD,20030409,215500,1.7784,1.7784,1.7784,1.7784
EURAUD,20030409,215600,1.7784,1.7784,1.7784,1.7784
EURAUD,20030409,215700,1.7784,1.7784,1.7784,1.7784
EURAUD,20030409,215800,1.7780,1.7780,1.7780,1.7780
EURAUD,20030409,215900,1.7780,1.7780,1.7780,1.7780
EURAUD,20030409,220000,1.7780,1.7781,1.7779,1.7779
EURAUD,20030409,220100,1.7779,1.7780,1.7779,1.7780
EURAUD,20030409,220200,1.7781,1.7782,1.7781,1.7782
EURAUD,20030409,220300,1.7782,1.7782,1.7782,1.7782
EURAUD,20030409,220400,1.7782,1.7782,1.7779,1.7779
EURAUD,20030409,220500,1.7779,1.7779,1.7779,1.7779
EURAUD,20030409,220600,1.7779,1.7779,1.7779,1.7779
EURAUD,20030409,220700,1.7779,1.7779,1.7779,1.7779
EURAUD,20030409,220800,1.7779,1.7782,1.7779,1.7782
EURAUD,20030409,220900,1.7782,1.7782,1.7782,1.7782
EURAUD,20030409,221000,1.7782,1.7782,1.7779,1.7779
EURAUD,20030409,221100,1.7779,1.7779,1.7779,1.7779
EURAUD,20030409,221200,1.7779,1.7779,1.7779,1.7779
EURAUD,20030409,221300,1.7779,1.7779,1.7779,1.7779
EURAUD,20030409,221400,1.7779,1.7779,1.7779,1.7779
EURAUD,20030409,221500,1.7779,1.7779,1.7779,1.7779
EURAUD,20030409,221600,1.7779,1.7779,1.7779,1.7779
EURAUD,20030409,221700,1.7779,1.7779,1.7779,1.7779
EURAUD,20030409,221800,1.7779,1.7779,1.7773,1.7773
EURAUD,20030409,221900,1.7773,1.7773,1.7773,1.7773
EURAUD,20030409,222000,1.7773,1.7773,1.7773,1.7773
EURAUD,20030409,222100,1.7773,1.7773,1.7773,1.7773
EURAUD,20030409,222200,1.7773,1.7773,1.7773,1.7773
EURAUD,20030409,222300,1.7773,1.7773,1.7773,1.7773
EURAUD,20030409,222400,1.7773,1.7773,1.7773,1.7773
EURAUD,20030409,222500,1.7773,1.7773,1.7773,1.7773
EURAUD,20030409,222600,1.7773,1.7773,1.7770,1.7770
EURAUD,20030409,222700,1.7771,1.7772,1.7771,1.7772
EURAUD,20030409,222800,1.7772,1.7772,1.7772,1.7772
EURAUD,20030409,222900,1.7772,1.7772,1.7772,1.7772
EURAUD,20030409,223000,1.7772,1.7775,1.7772,1.7775
EURAUD,20030409,223100,1.7775,1.7775,1.7775,1.7775
EURAUD,20030409,223200,1.7775,1.7775,1.7775,1.7775
EURAUD,20030409,223300,1.7775,1.7775,1.7775,1.7775
EURAUD,20030409,223400,1.7775,1.7777,1.7775,1.7777
EURAUD,20030409,223500,1.7777,1.7779,1.7777,1.7779
EURAUD,20030409,223600,1.7780,1.7780,1.7780,1.7780
EURAUD,20030409,223700,1.7780,1.7780,1.7780,1.7780
EURAUD,20030409,223800,1.7780,1.7780,1.7780,1.7780
EURAUD,20030409,223900,1.7780,1.7785,1.7780,1.7785
EURAUD,20030409,224000,1.7785,1.7785,1.7785,1.7785
EURAUD,20030409,224100,1.7785,1.7786,1.7785,1.7785
EURAUD,20030409,224200,1.7785,1.7785,1.7785,1.7785
EURAUD,20030409,224300,1.7785,1.7785,1.7785,1.7785
EURAUD,20030409,224400,1.7785,1.7785,1.7785,1.7785
EURAUD,20030409,224500,1.7785,1.7785,1.7783,1.7783
EURAUD,20030409,224600,1.7783,1.7783,1.7783,1.7783
EURAUD,20030409,224700,1.7780,1.7780,1.7780,1.7780
EURAUD,20030409,224800,1.7781,1.7781,1.7781,1.7781
EURAUD,20030409,224900,1.7781,1.7781,1.7781,1.7781
EURAUD,20030409,225000,1.7781,1.7781,1.7781,1.7781
EURAUD,20030409,225100,1.7781,1.7781,1.7781,1.7781
EURAUD,20030409,225200,1.7781,1.7781,1.7781,1.7781
EURAUD,20030409,225300,1.7781,1.7781,1.7780,1.7780
EURAUD,20030409,225400,1.7780,1.7780,1.7780,1.7780
EURAUD,20030409,225500,1.7780,1.7780,1.7780,1.7780
EURAUD,20030409,225600,1.7780,1.7780,1.7780,1.7780
EURAUD,20030409,225700,1.7780,1.7780,1.7780,1.7780
EURAUD,20030409,225800,1.7780,1.7783,1.7780,1.7783
EURAUD,20030409,225900,1.7783,1.7783,1.7783,1.7783
EURAUD,20030409,230000,1.7780,1.7782,1.7780,1.7782
EURAUD,20030409,230100,1.7782,1.7783,1.7782,1.7782
EURAUD,20030409,230200,1.7782,1.7782,1.7782,1.7782
EURAUD,20030409,230300,1.7782,1.7782,1.7782,1.7782
EURAUD,20030409,230400,1.7782,1.7782,1.7782,1.7782
EURAUD,20030409,230500,1.7782,1.7782,1.7782,1.7782
EURAUD,20030409,230600,1.7782,1.7782,1.7782,1.7782
EURAUD,20030409,230700,1.7783,1.7783,1.7783,1.7783
EURAUD,20030409,230800,1.7783,1.7783,1.7779,1.7779
EURAUD,20030409,230900,1.7779,1.7779,1.7779,1.7779
EURAUD,20030409,231000,1.7779,1.7780,1.7779,1.7780
EURAUD,20030409,231100,1.7780,1.7780,1.7780,1.7780
EURAUD,20030409,231200,1.7782,1.7782,1.7782,1.7782
EURAUD,20030409,231300,1.7783,1.7783,1.7783,1.7783
EURAUD,20030409,231400,1.7780,1.7780,1.7780,1.7780
EURAUD,20030409,231500,1.7780,1.7780,1.7780,1.7780
EURAUD,20030409,231600,1.7780,1.7780,1.7780,1.7780
EURAUD,20030409,231700,1.7780,1.7783,1.7780,1.7783
EURAUD,20030409,231800,1.7783,1.7783,1.7783,1.7783
EURAUD,20030409,231900,1.7783,1.7783,1.7783,1.7783
EURAUD,20030409,232000,1.7783,1.7783,1.7783,1.7783
EURAUD,20030409,232100,1.7783,1.7783,1.7783,1.7783
EURAUD,20030409,232200,1.7783,1.7783,1.7782,1.7782
EURAUD,20030409,232300,1.7782,1.7782,1.7782,1.7782
EURAUD,20030409,232400,1.7782,1.7782,1.7782,1.7782
EURAUD,20030409,232500,1.7782,1.7782,1.7782,1.7782
EURAUD,20030409,232600,1.7782,1.7782,1.7782,1.7782
EURAUD,20030409,232700,1.7783,1.7783,1.7783,1.7783
EURAUD,20030409,232800,1.7783,1.7783,1.7783,1.7783
EURAUD,20030409,232900,1.7783,1.7789,1.7783,1.7789
EURAUD,20030409,233000,1.7788,1.7788,1.7788,1.7788
EURAUD,20030409,233100,1.7787,1.7787,1.7787,1.7787
EURAUD,20030409,233200,1.7787,1.7787,1.7787,1.7787
EURAUD,20030409,233300,1.7787,1.7787,1.7787,1.7787
EURAUD,20030409,233400,1.7787,1.7787,1.7783,1.7783
EURAUD,20030409,233500,1.7783,1.7783,1.7780,1.7780
EURAUD,20030409,233600,1.7780,1.7780,1.7779,1.7779
EURAUD,20030409,233700,1.7779,1.7779,1.7779,1.7779
EURAUD,20030409,233800,1.7779,1.7779,1.7779,1.7779
EURAUD,20030409,233900,1.7779,1.7779,1.7779,1.7779
EURAUD,20030409,234000,1.7779,1.7779,1.7779,1.7779
EURAUD,20030409,234100,1.7779,1.7779,1.7779,1.7779
EURAUD,20030409,234200,1.7779,1.7779,1.7779,1.7779
EURAUD,20030409,234300,1.7779,1.7779,1.7779,1.7779
EURAUD,20030409,234400,1.7783,1.7784,1.7783,1.7784
EURAUD,20030409,234500,1.7784,1.7784,1.7784,1.7784
EURAUD,20030409,234600,1.7787,1.7787,1.7786,1.7786
EURAUD,20030409,234700,1.7786,1.7786,1.7786,1.7786
EURAUD,20030409,234800,1.7786,1.7786,1.7786,1.7786
EURAUD,20030409,234900,1.7785,1.7785,1.7785,1.7785
EURAUD,20030409,235000,1.7785,1.7785,1.7785,1.7785
EURAUD,20030409,235100,1.7785,1.7785,1.7785,1.7785
EURAUD,20030409,235200,1.7785,1.7785,1.7785,1.7785
EURAUD,20030409,235300,1.7785,1.7785,1.7785,1.7785
EURAUD,20030409,235400,1.7785,1.7785,1.7783,1.7783
EURAUD,20030409,235500,1.7783,1.7783,1.7783,1.7783
EURAUD,20030409,235600,1.7783,1.7783,1.7783,1.7783
EURAUD,20030409,235700,1.7783,1.7783,1.7783,1.7783
EURAUD,20030409,235800,1.7783,1.7783,1.7782,1.7782
EURAUD,20030409,235900,1.7782,1.7784,1.7782,1.7784
EURAUD,20030410,000000,1.7784,1.7784,1.7784,1.7784
EURNZD,20030409,000100,1.9674,1.9674,1.9669,1.9673
EURNZD,20030409,000200,1.9674,1.9680,1.9674,1.9678
EURNZD,20030409,000300,1.9678,1.9678,1.9678,1.9678
EURNZD,20030409,000400,1.9676,1.9677,1.9676,1.9677
EURNZD,20030409,000500,1.9677,1.9677,1.9673,1.9673
EURNZD,20030409,000600,1.9671,1.9671,1.9671,1.9671
EURNZD,20030409,000700,1.9671,1.9671,1.9671,1.9671
EURNZD,20030409,000800,1.9671,1.9671,1.9671,1.9671
EURNZD,20030409,000900,1.9671,1.9671,1.9671,1.9671
EURNZD,20030409,001000,1.9671,1.9671,1.9671,1.9671
EURNZD,20030409,001100,1.9671,1.9671,1.9671,1.9671
EURNZD,20030409,001200,1.9671,1.9671,1.9671,1.9671
EURNZD,20030409,001300,1.9671,1.9671,1.9665,1.9666
EURNZD,20030409,001400,1.9667,1.9667,1.9667,1.9667
EURNZD,20030409,001500,1.9667,1.9667,1.9667,1.9667
EURNZD,20030409,001600,1.9667,1.9667,1.9667,1.9667
EURNZD,20030409,001700,1.9667,1.9667,1.9667,1.9667
EURNZD,20030409,001800,1.9667,1.9667,1.9667,1.9667
EURNZD,20030409,001900,1.9667,1.9667,1.9667,1.9667
EURNZD,20030409,002000,1.9666,1.9666,1.9666,1.9666
EURNZD,20030409,002100,1.9663,1.9664,1.9663,1.9664
EURNZD,20030409,002200,1.9664,1.9664,1.9664,1.9664
EURNZD,20030409,002300,1.9664,1.9664,1.9664,1.9664
EURNZD,20030409,002400,1.9664,1.9664,1.9664,1.9664
EURNZD,20030409,002500,1.9664,1.9664,1.9664,1.9664
EURNZD,20030409,002600,1.9664,1.9664,1.9660,1.9660
EURNZD,20030409,002700,1.9660,1.9660,1.9659,1.9659
EURNZD,20030409,002800,1.9659,1.9659,1.9659,1.9659
EURNZD,20030409,002900,1.9661,1.9661,1.9658,1.9658
EURNZD,20030409,003000,1.9658,1.9658,1.9658,1.9658
EURNZD,20030409,003100,1.9658,1.9658,1.9658,1.9658
EURNZD,20030409,003200,1.9658,1.9658,1.9658,1.9658
EURNZD,20030409,003300,1.9658,1.9658,1.9658,1.9658
EURNZD,20030409,003400,1.9658,1.9658,1.9656,1.9656
EURNZD,20030409,003500,1.9656,1.9656,1.9656,1.9656
EURNZD,20030409,003600,1.9656,1.9656,1.9656,1.9656
EURNZD,20030409,003700,1.9656,1.9660,1.9656,1.9660
EURNZD,20030409,003800,1.9660,1.9660,1.9660,1.9660
EURNZD,20030409,003900,1.9660,1.9665,1.9660,1.9665
EURNZD,20030409,004000,1.9665,1.9665,1.9662,1.9662
EURNZD,20030409,004100,1.9660,1.9664,1.9660,1.9664
EURNZD,20030409,004200,1.9664,1.9664,1.9660,1.9660
EURNZD,20030409,004300,1.9660,1.9660,1.9660,1.9660
EURNZD,20030409,004400,1.9660,1.9660,1.9660,1.9660
EURNZD,20030409,004500,1.9660,1.9660,1.9660,1.9660
EURNZD,20030409,004600,1.9660,1.9663,1.9660,1.9660
EURNZD,20030409,004700,1.9660,1.9660,1.9656,1.9656
EURNZD,20030409,004800,1.9653,1.9653,1.9653,1.9653
EURNZD,20030409,004900,1.9653,1.9655,1.9653,1.9655
EURNZD,20030409,005000,1.9655,1.9655,1.9655,1.9655
EURNZD,20030409,005100,1.9657,1.9657,1.9657,1.9657
EURNZD,20030409,005200,1.9657,1.9657,1.9657,1.9657
EURNZD,20030409,005300,1.9657,1.9657,1.9657,1.9657
EURNZD,20030409,005400,1.9657,1.9657,1.9657,1.9657
EURNZD,20030409,005500,1.9657,1.9657,1.9657,1.9657
EURNZD,20030409,005600,1.9657,1.9657,1.9655,1.9655
EURNZD,20030409,005700,1.9655,1.9655,1.9653,1.9653
EURNZD,20030409,005800,1.9653,1.9653,1.9653,1.9653
EURNZD,20030409,005900,1.9653,1.9653,1.9653,1.9653
EURNZD,20030409,010000,1.9653,1.9653,1.9653,1.9653
EURNZD,20030409,010100,1.9653,1.9653,1.9653,1.9653
EURNZD,20030409,010200,1.9653,1.9653,1.9653,1.9653
EURNZD,20030409,010300,1.9653,1.9653,1.9653,1.9653
EURNZD,20030409,010400,1.9653,1.9659,1.9653,1.9659
EURNZD,20030409,010500,1.9659,1.9659,1.9659,1.9659
EURNZD,20030409,010600,1.9659,1.9659,1.9658,1.9658
EURNZD,20030409,010700,1.9658,1.9658,1.9658,1.9658
EURNZD,20030409,010800,1.9658,1.9658,1.9657,1.9657
EURNZD,20030409,010900,1.9658,1.9658,1.9658,1.9658
EURNZD,20030409,011000,1.9658,1.9658,1.9658,1.9658
EURNZD,20030409,011100,1.9658,1.9658,1.9658,1.9658
EURNZD,20030409,011200,1.9658,1.9658,1.9658,1.9658
EURNZD,20030409,011300,1.9659,1.9659,1.9659,1.9659
EURNZD,20030409,011400,1.9659,1.9661,1.9659,1.9661
EURNZD,20030409,011500,1.9661,1.9661,1.9657,1.9657
EURNZD,20030409,011600,1.9657,1.9657,1.9657,1.9657
EURNZD,20030409,011700,1.9657,1.9657,1.9657,1.9657
EURNZD,20030409,011800,1.9657,1.9657,1.9657,1.9657
EURNZD,20030409,011900,1.9663,1.9668,1.9663,1.9668
EURNZD,20030409,012000,1.9669,1.9669,1.9669,1.9669
EURNZD,20030409,012100,1.9669,1.9669,1.9668,1.9668
EURNZD,20030409,012200,1.9668,1.9668,1.9666,1.9666
EURNZD,20030409,012300,1.9662,1.9662,1.9662,1.9662
EURNZD,20030409,012400,1.9662,1.9662,1.9657,1.9657
EURNZD,20030409,012500,1.9659,1.9659,1.9659,1.9659
EURNZD,20030409,012600,1.9659,1.9661,1.9659,1.9661
EURNZD,20030409,012700,1.9661,1.9661,1.9661,1.9661
EURNZD,20030409,012800,1.9661,1.9671,1.9661,1.9671
EURNZD,20030409,012900,1.9674,1.9674,1.9671,1.9671
EURNZD,20030409,013000,1.9671,1.9671,1.9671,1.9671
EURNZD,20030409,013100,1.9669,1.9669,1.9667,1.9667
EURNZD,20030409,013200,1.9667,1.9667,1.9667,1.9667
EURNZD,20030409,013300,1.9667,1.9667,1.9667,1.9667
EURNZD,20030409,013400,1.9661,1.9661,1.9661,1.9661
EURNZD,20030409,013500,1.9653,1.9653,1.9652,1.9652
EURNZD,20030409,013600,1.9652,1.9656,1.9652,1.9656
EURNZD,20030409,013700,1.9655,1.9655,1.9655,1.9655
EURNZD,20030409,013800,1.9655,1.9655,1.9648,1.9648
EURNZD,20030409,013900,1.9648,1.9648,1.9646,1.9646
EURNZD,20030409,014000,1.9646,1.9646,1.9646,1.9646
EURNZD,20030409,014100,1.9647,1.9647,1.9635,1.9635
EURNZD,20030409,014200,1.9635,1.9635,1.9634,1.9634
EURNZD,20030409,014300,1.9635,1.9635,1.9634,1.9634
EURNZD,20030409,014400,1.9635,1.9635,1.9618,1.9618
EURNZD,20030409,014500,1.9617,1.9622,1.9617,1.9622
EURNZD,20030409,014600,1.9623,1.9632,1.9623,1.9632
EURNZD,20030409,014700,1.9632,1.9634,1.9632,1.9634
EURNZD,20030409,014800,1.9634,1.9634,1.9628,1.9628
EURNZD,20030409,014900,1.9626,1.9626,1.9626,1.9626
EURNZD,20030409,015000,1.9626,1.9626,1.9626,1.9626
EURNZD,20030409,015100,1.9626,1.9626,1.9626,1.9626
EURNZD,20030409,015200,1.9626,1.9626,1.9619,1.9619
EURNZD,20030409,015300,1.9619,1.9622,1.9619,1.9622
EURNZD,20030409,015400,1.9622,1.9627,1.9622,1.9627
EURNZD,20030409,015500,1.9627,1.9627,1.9627,1.9627
EURNZD,20030409,015600,1.9627,1.9627,1.9627,1.9627
EURNZD,20030409,015700,1.9627,1.9629,1.9627,1.9629
EURNZD,20030409,015800,1.9629,1.9629,1.9629,1.9629
EURNZD,20030409,015900,1.9629,1.9629,1.9625,1.9625
EURNZD,20030409,020000,1.9625,1.9626,1.9625,1.9626
EURNZD,20030409,020100,1.9626,1.9626,1.9626,1.9626
EURNZD,20030409,020200,1.9626,1.9627,1.9626,1.9626
EURNZD,20030409,020300,1.9626,1.9626,1.9622,1.9622
EURNZD,20030409,020400,1.9621,1.9621,1.9618,1.9618
EURNZD,20030409,020500,1.9618,1.9618,1.9618,1.9618
EURNZD,20030409,020600,1.9618,1.9618,1.9618,1.9618
EURNZD,20030409,020700,1.9618,1.9622,1.9618,1.9622
EURNZD,20030409,020800,1.9625,1.9625,1.9625,1.9625
EURNZD,20030409,020900,1.9622,1.9622,1.9622,1.9622
EURNZD,20030409,021000,1.9622,1.9622,1.9622,1.9622
EURNZD,20030409,021100,1.9622,1.9622,1.9622,1.9622
EURNZD,20030409,021200,1.9622,1.9628,1.9622,1.9628
EURNZD,20030409,021300,1.9628,1.9628,1.9628,1.9628
EURNZD,20030409,021400,1.9628,1.9628,1.9628,1.9628
EURNZD,20030409,021500,1.9628,1.9628,1.9628,1.9628
EURNZD,20030409,021600,1.9628,1.9628,1.9628,1.9628
EURNZD,20030409,021700,1.9628,1.9634,1.9628,1.9634
EURNZD,20030409,021800,1.9634,1.9638,1.9634,1.9636
EURNZD,20030409,021900,1.9634,1.9634,1.9630,1.9632
EURNZD,20030409,022000,1.9632,1.9632,1.9632,1.9632
EURNZD,20030409,022100,1.9636,1.9638,1.9636,1.9638
EURNZD,20030409,022200,1.9639,1.9642,1.9639,1.9642
EURNZD,20030409,022300,1.9642,1.9642,1.9642,1.9642
EURNZD,20030409,022400,1.9642,1.9643,1.9642,1.9643
EURNZD,20030409,022500,1.9643,1.9643,1.9641,1.9641
EURNZD,20030409,022600,1.9641,1.9641,1.9641,1.9641
EURNZD,20030409,022700,1.9641,1.9641,1.9641,1.9641
EURNZD,20030409,022800,1.9641,1.9641,1.9641,1.9641
EURNZD,20030409,022900,1.9637,1.9642,1.9637,1.9642
EURNZD,20030409,023000,1.9642,1.9642,1.9642,1.9642
EURNZD,20030409,023100,1.9642,1.9644,1.9642,1.9644
EURNZD,20030409,023200,1.9644,1.9649,1.9644,1.9649
EURNZD,20030409,023300,1.9649,1.9649,1.9649,1.9649
EURNZD,20030409,023400,1.9649,1.9649,1.9649,1.9649
EURNZD,20030409,023500,1.9647,1.9647,1.9645,1.9645
EURNZD,20030409,023600,1.9645,1.9645,1.9645,1.9645
EURNZD,20030409,023700,1.9648,1.9648,1.9648,1.9648
EURNZD,20030409,023800,1.9648,1.9651,1.9648,1.9651
EURNZD,20030409,023900,1.9651,1.9651,1.9651,1.9651
EURNZD,20030409,024000,1.9651,1.9651,1.9648,1.9648
EURNZD,20030409,024100,1.9647,1.9647,1.9643,1.9643
EURNZD,20030409,024200,1.9642,1.9642,1.9641,1.9641
EURNZD,20030409,024300,1.9641,1.9649,1.9641,1.9649
EURNZD,20030409,024400,1.9649,1.9653,1.9649,1.9653
EURNZD,20030409,024500,1.9653,1.9653,1.9653,1.9653
EURNZD,20030409,024600,1.9653,1.9653,1.9649,1.9649
EURNZD,20030409,024700,1.9649,1.9649,1.9649,1.9649
EURNZD,20030409,024800,1.9649,1.9649,1.9649,1.9649
EURNZD,20030409,024900,1.9649,1.9649,1.9649,1.9649
EURNZD,20030409,025000,1.9651,1.9651,1.9651,1.9651
EURNZD,20030409,025100,1.9651,1.9651,1.9651,1.9651
EURNZD,20030409,025200,1.9651,1.9651,1.9651,1.9651
EURNZD,20030409,025300,1.9651,1.9661,1.9651,1.9661
EURNZD,20030409,025400,1.9661,1.9661,1.9660,1.9660
EURNZD,20030409,025500,1.9660,1.9660,1.9660,1.9660
EURNZD,20030409,025600,1.9660,1.9661,1.9659,1.9661
EURNZD,20030409,025700,1.9662,1.9662,1.9662,1.9662
EURNZD,20030409,025800,1.9662,1.9662,1.9661,1.9661
EURNZD,20030409,025900,1.9661,1.9661,1.9661,1.9661
EURNZD,20030409,030000,1.9661,1.9662,1.9661,1.9662
EURNZD,20030409,030100,1.9662,1.9662,1.9662,1.9662
EURNZD,20030409,030200,1.9663,1.9663,1.9663,1.9663
EURNZD,20030409,030300,1.9663,1.9667,1.9663,1.9667
EURNZD,20030409,030400,1.9668,1.9669,1.9668,1.9668
EURNZD,20030409,030500,1.9669,1.9669,1.9669,1.9669
EURNZD,20030409,030600,1.9669,1.9671,1.9668,1.9668
EURNZD,20030409,030700,1.9666,1.9667,1.9666,1.9667
EURNZD,20030409,030800,1.9668,1.9674,1.9668,1.9671
EURNZD,20030409,030900,1.9671,1.9671,1.9671,1.9671
EURNZD,20030409,031000,1.9671,1.9674,1.9671,1.9674
EURNZD,20030409,031100,1.9674,1.9674,1.9674,1.9674
EURNZD,20030409,031200,1.9674,1.9674,1.9674,1.9674
EURNZD,20030409,031300,1.9674,1.9677,1.9674,1.9677
EURNZD,20030409,031400,1.9677,1.9677,1.9672,1.9672
EURNZD,20030409,031500,1.9672,1.9672,1.9671,1.9671
EURNZD,20030409,031600,1.9671,1.9671,1.9670,1.9670
EURNZD,20030409,031700,1.9670,1.9673,1.9670,1.9673
EURNZD,20030409,031800,1.9673,1.9673,1.9673,1.9673
EURNZD,20030409,031900,1.9676,1.9676,1.9674,1.9674
EURNZD,20030409,032000,1.9675,1.9675,1.9675,1.9675
EURNZD,20030409,032100,1.9680,1.9687,1.9680,1.9687
EURNZD,20030409,032200,1.9687,1.9687,1.9687,1.9687
EURNZD,20030409,032300,1.9687,1.9687,1.9687,1.9687
EURNZD,20030409,032400,1.9685,1.9685,1.9683,1.9683
EURNZD,20030409,032500,1.9692,1.9698,1.9692,1.9698
EURNZD,20030409,032600,1.9699,1.9699,1.9699,1.9699
EURNZD,20030409,032700,1.9699,1.9702,1.9699,1.9702
EURNZD,20030409,032800,1.9702,1.9702,1.9698,1.9698
EURNZD,20030409,032900,1.9697,1.9697,1.9696,1.9696
EURNZD,20030409,033000,1.9696,1.9699,1.9696,1.9699
EURNZD,20030409,033100,1.9699,1.9699,1.9699,1.9699
EURNZD,20030409,033200,1.9699,1.9699,1.9699,1.9699
EURNZD,20030409,033300,1.9695,1.9695,1.9693,1.9693
EURNZD,20030409,033400,1.9692,1.9692,1.9692,1.9692
EURNZD,20030409,033500,1.9692,1.9692,1.9692,1.9692
EURNZD,20030409,033600,1.9692,1.9697,1.9690,1.9690
EURNZD,20030409,033700,1.9689,1.9689,1.9677,1.9677
EURNZD,20030409,033800,1.9677,1.9677,1.9677,1.9677
EURNZD,20030409,033900,1.9677,1.9677,1.9677,1.9677
EURNZD,20030409,034000,1.9670,1.9670,1.9670,1.9670
EURNZD,20030409,034100,1.9670,1.9670,1.9670,1.9670
EURNZD,20030409,034200,1.9670,1.9670,1.9670,1.9670
EURNZD,20030409,034300,1.9670,1.9670,1.9670,1.9670
EURNZD,20030409,034400,1.9670,1.9670,1.9670,1.9670
EURNZD,20030409,034500,1.9670,1.9670,1.9670,1.9670
EURNZD,20030409,034600,1.9670,1.9670,1.9670,1.9670
EURNZD,20030409,034700,1.9670,1.9670,1.9669,1.9669
EURNZD,20030409,034800,1.9669,1.9669,1.9669,1.9669
EURNZD,20030409,034900,1.9669,1.9669,1.9669,1.9669
EURNZD,20030409,035000,1.9669,1.9669,1.9669,1.9669
EURNZD,20030409,035100,1.9669,1.9683,1.9669,1.9683
EURNZD,20030409,035200,1.9684,1.9690,1.9684,1.9690
EURNZD,20030409,035300,1.9689,1.9689,1.9689,1.9689
EURNZD,20030409,035400,1.9689,1.9689,1.9689,1.9689
EURNZD,20030409,035500,1.9689,1.9690,1.9689,1.9690
EURNZD,20030409,035600,1.9690,1.9690,1.9690,1.9690
EURNZD,20030409,035700,1.9690,1.9690,1.9690,1.9690
EURNZD,20030409,035800,1.9690,1.9691,1.9689,1.9691
EURNZD,20030409,035900,1.9693,1.9693,1.9693,1.9693
EURNZD,20030409,040000,1.9694,1.9694,1.9694,1.9694
EURNZD,20030409,040100,1.9694,1.9694,1.9691,1.9691
EURNZD,20030409,040200,1.9689,1.9689,1.9686,1.9686
EURNZD,20030409,040300,1.9686,1.9686,1.9686,1.9686
EURNZD,20030409,040400,1.9687,1.9698,1.9687,1.9698
EURNZD,20030409,040500,1.9697,1.9697,1.9694,1.9694
EURNZD,20030409,040600,1.9694,1.9694,1.9688,1.9688
EURNZD,20030409,040700,1.9688,1.9688,1.9685,1.9685
EURNZD,20030409,040800,1.9685,1.9685,1.9685,1.9685
EURNZD,20030409,040900,1.9685,1.9685,1.9685,1.9685
EURNZD,20030409,041000,1.9685,1.9685,1.9681,1.9681
EURNZD,20030409,041100,1.9681,1.9681,1.9680,1.9681
EURNZD,20030409,041200,1.9682,1.9693,1.9682,1.9693
EURNZD,20030409,041300,1.9694,1.9697,1.9694,1.9697
EURNZD,20030409,041400,1.9698,1.9698,1.9694,1.9694
EURNZD,20030409,041500,1.9692,1.9692,1.9690,1.9690
EURNZD,20030409,041600,1.9690,1.9690,1.9690,1.9690
EURNZD,20030409,041700,1.9690,1.9690,1.9690,1.9690
EURNZD,20030409,041800,1.9690,1.9690,1.9688,1.9688
EURNZD,20030409,041900,1.9689,1.9689,1.9689,1.9689
EURNZD,20030409,042000,1.9690,1.9690,1.9689,1.9689
EURNZD,20030409,042100,1.9689,1.9689,1.9683,1.9683
EURNZD,20030409,042200,1.9683,1.9683,1.9683,1.9683
EURNZD,20030409,042300,1.9683,1.9683,1.9683,1.9683
EURNZD,20030409,042400,1.9683,1.9683,1.9683,1.9683
EURNZD,20030409,042500,1.9683,1.9683,1.9683,1.9683
EURNZD,20030409,042600,1.9683,1.9683,1.9682,1.9682
EURNZD,20030409,042700,1.9682,1.9682,1.9682,1.9682
EURNZD,20030409,042800,1.9680,1.9680,1.9680,1.9680
EURNZD,20030409,042900,1.9680,1.9680,1.9675,1.9675
EURNZD,20030409,043000,1.9674,1.9675,1.9674,1.9675
EURNZD,20030409,043100,1.9675,1.9675,1.9675,1.9675
EURNZD,20030409,043200,1.9675,1.9675,1.9675,1.9675
EURNZD,20030409,043300,1.9675,1.9675,1.9675,1.9675
EURNZD,20030409,043400,1.9675,1.9675,1.9673,1.9673
EURNZD,20030409,043500,1.9673,1.9673,1.9673,1.9673
EURNZD,20030409,043600,1.9672,1.9672,1.9672,1.9672
EURNZD,20030409,043700,1.9672,1.9672,1.9672,1.9672
EURNZD,20030409,043800,1.9672,1.9672,1.9672,1.9672
EURNZD,20030409,043900,1.9672,1.9672,1.9672,1.9672
EURNZD,20030409,044000,1.9672,1.9672,1.9672,1.9672
EURNZD,20030409,044100,1.9672,1.9672,1.9672,1.9672
EURNZD,20030409,044200,1.9672,1.9672,1.9672,1.9672
EURNZD,20030409,044300,1.9672,1.9677,1.9672,1.9677
EURNZD,20030409,044400,1.9677,1.9677,1.9677,1.9677
EURNZD,20030409,044500,1.9677,1.9677,1.9677,1.9677
EURNZD,20030409,044600,1.9677,1.9677,1.9677,1.9677
EURNZD,20030409,044700,1.9677,1.9677,1.9677,1.9677
EURNZD,20030409,044800,1.9677,1.9679,1.9677,1.9679
EURNZD,20030409,044900,1.9679,1.9679,1.9679,1.9679
EURNZD,20030409,045000,1.9679,1.9679,1.9679,1.9679
EURNZD,20030409,045100,1.9679,1.9679,1.9679,1.9679
EURNZD,20030409,045200,1.9679,1.9679,1.9679,1.9679
EURNZD,20030409,045300,1.9679,1.9679,1.9679,1.9679
EURNZD,20030409,045400,1.9679,1.9679,1.9679,1.9679
EURNZD,20030409,045500,1.9679,1.9679,1.9679,1.9679
EURNZD,20030409,045600,1.9679,1.9679,1.9679,1.9679
EURNZD,20030409,045700,1.9679,1.9679,1.9679,1.9679
EURNZD,20030409,045800,1.9679,1.9684,1.9679,1.9684
EURNZD,20030409,045900,1.9686,1.9686,1.9686,1.9686
EURNZD,20030409,050000,1.9686,1.9686,1.9686,1.9686
EURNZD,20030409,050100,1.9686,1.9691,1.9686,1.9691
EURNZD,20030409,050200,1.9690,1.9690,1.9690,1.9690
EURNZD,20030409,050300,1.9690,1.9691,1.9690,1.9690
EURNZD,20030409,050400,1.9688,1.9689,1.9686,1.9689
EURNZD,20030409,050500,1.9689,1.9689,1.9689,1.9689
EURNZD,20030409,050600,1.9689,1.9689,1.9689,1.9689
EURNZD,20030409,050700,1.9689,1.9689,1.9689,1.9689
EURNZD,20030409,050800,1.9689,1.9689,1.9689,1.9689
EURNZD,20030409,050900,1.9689,1.9692,1.9689,1.9692
EURNZD,20030409,051000,1.9692,1.9692,1.9689,1.9689
EURNZD,20030409,051100,1.9689,1.9689,1.9689,1.9689
EURNZD,20030409,051200,1.9688,1.9688,1.9688,1.9688
EURNZD,20030409,051300,1.9688,1.9688,1.9688,1.9688
EURNZD,20030409,051400,1.9688,1.9688,1.9688,1.9688
EURNZD,20030409,051500,1.9688,1.9688,1.9688,1.9688
EURNZD,20030409,051600,1.9688,1.9690,1.9688,1.9690
EURNZD,20030409,051700,1.9690,1.9694,1.9690,1.9694
EURNZD,20030409,051800,1.9694,1.9696,1.9694,1.9696
EURNZD,20030409,051900,1.9698,1.9701,1.9698,1.9701
EURNZD,20030409,052000,1.9701,1.9701,1.9701,1.9701
EURNZD,20030409,052100,1.9701,1.9701,1.9701,1.9701
EURNZD,20030409,052200,1.9703,1.9703,1.9702,1.9702
EURNZD,20030409,052300,1.9700,1.9700,1.9699,1.9699
EURNZD,20030409,052400,1.9698,1.9698,1.9698,1.9698
EURNZD,20030409,052500,1.9698,1.9698,1.9698,1.9698
EURNZD,20030409,052600,1.9698,1.9707,1.9698,1.9707
EURNZD,20030409,052700,1.9708,1.9710,1.9708,1.9709
EURNZD,20030409,052800,1.9707,1.9707,1.9704,1.9704
EURNZD,20030409,052900,1.9705,1.9707,1.9705,1.9707
EURNZD,20030409,053000,1.9708,1.9710,1.9708,1.9710
EURNZD,20030409,053100,1.9709,1.9709,1.9709,1.9709
EURNZD,20030409,053200,1.9709,1.9709,1.9709,1.9709
EURNZD,20030409,053300,1.9709,1.9709,1.9709,1.9709
EURNZD,20030409,053400,1.9709,1.9709,1.9709,1.9709
EURNZD,20030409,053500,1.9709,1.9709,1.9709,1.9709
EURNZD,20030409,053600,1.9705,1.9705,1.9705,1.9705
EURNZD,20030409,053700,1.9705,1.9705,1.9704,1.9704
EURNZD,20030409,053800,1.9704,1.9704,1.9703,1.9703
EURNZD,20030409,053900,1.9703,1.9703,1.9700,1.9701
EURNZD,20030409,054000,1.9701,1.9701,1.9701,1.9701
EURNZD,20030409,054100,1.9701,1.9701,1.9701,1.9701
EURNZD,20030409,054200,1.9701,1.9704,1.9701,1.9704
EURNZD,20030409,054300,1.9704,1.9704,1.9699,1.9699
EURNZD,20030409,054400,1.9699,1.9699,1.9696,1.9696
EURNZD,20030409,054500,1.9697,1.9697,1.9697,1.9697
EURNZD,20030409,054600,1.9697,1.9697,1.9697,1.9697
EURNZD,20030409,054700,1.9697,1.9698,1.9697,1.9698
EURNZD,20030409,054800,1.9701,1.9701,1.9701,1.9701
EURNZD,20030409,054900,1.9701,1.9701,1.9701,1.9701
EURNZD,20030409,055000,1.9701,1.9701,1.9701,1.9701
EURNZD,20030409,055100,1.9701,1.9701,1.9701,1.9701
EURNZD,20030409,055200,1.9701,1.9701,1.9701,1.9701
EURNZD,20030409,055300,1.9696,1.9696,1.9694,1.9694
EURNZD,20030409,055400,1.9694,1.9694,1.9694,1.9694
EURNZD,20030409,055500,1.9694,1.9694,1.9694,1.9694
EURNZD,20030409,055600,1.9694,1.9694,1.9694,1.9694
EURNZD,20030409,055700,1.9694,1.9694,1.9693,1.9693
EURNZD,20030409,055800,1.9693,1.9693,1.9693,1.9693
EURNZD,20030409,055900,1.9693,1.9699,1.9693,1.9699
EURNZD,20030409,060000,1.9699,1.9701,1.9699,1.9701
EURNZD,20030409,060100,1.9701,1.9701,1.9701,1.9701
EURNZD,20030409,060200,1.9697,1.9697,1.9697,1.9697
EURNZD,20030409,060300,1.9697,1.9697,1.9697,1.9697
EURNZD,20030409,060400,1.9697,1.9697,1.9697,1.9697
EURNZD,20030409,060500,1.9697,1.9697,1.9697,1.9697
EURNZD,20030409,060600,1.9697,1.9697,1.9695,1.9696
EURNZD,20030409,060700,1.9696,1.9696,1.9696,1.9696
EURNZD,20030409,060800,1.9696,1.9701,1.9696,1.9701
EURNZD,20030409,060900,1.9701,1.9701,1.9701,1.9701
EURNZD,20030409,061000,1.9701,1.9701,1.9701,1.9701
EURNZD,20030409,061100,1.9701,1.9701,1.9696,1.9696
EURNZD,20030409,061200,1.9696,1.9696,1.9690,1.9690
EURNZD,20030409,061300,1.9690,1.9690,1.9690,1.9690
EURNZD,20030409,061400,1.9690,1.9690,1.9690,1.9690
EURNZD,20030409,061500,1.9690,1.9690,1.9690,1.9690
EURNZD,20030409,061600,1.9690,1.9690,1.9690,1.9690
EURNZD,20030409,061700,1.9690,1.9690,1.9690,1.9690
EURNZD,20030409,061800,1.9689,1.9689,1.9689,1.9689
EURNZD,20030409,061900,1.9689,1.9689,1.9689,1.9689
EURNZD,20030409,062000,1.9689,1.9689,1.9689,1.9689
EURNZD,20030409,062100,1.9689,1.9695,1.9689,1.9695
EURNZD,20030409,062200,1.9694,1.9694,1.9694,1.9694
EURNZD,20030409,062300,1.9694,1.9695,1.9694,1.9695
EURNZD,20030409,062400,1.9695,1.9695,1.9695,1.9695
EURNZD,20030409,062500,1.9695,1.9695,1.9695,1.9695
EURNZD,20030409,062600,1.9695,1.9695,1.9695,1.9695
EURNZD,20030409,062700,1.9695,1.9695,1.9695,1.9695
EURNZD,20030409,062800,1.9695,1.9695,1.9695,1.9695
EURNZD,20030409,062900,1.9699,1.9699,1.9699,1.9699
EURNZD,20030409,063000,1.9704,1.9704,1.9704,1.9704
EURNZD,20030409,063100,1.9704,1.9704,1.9704,1.9704
EURNZD,20030409,063200,1.9705,1.9706,1.9705,1.9706
EURNZD,20030409,063300,1.9706,1.9706,1.9706,1.9706
EURNZD,20030409,063400,1.9706,1.9706,1.9706,1.9706
EURNZD,20030409,063500,1.9706,1.9706,1.9706,1.9706
EURNZD,20030409,063600,1.9706,1.9706,1.9705,1.9705
EURNZD,20030409,063700,1.9705,1.9705,1.9705,1.9705
EURNZD,20030409,063800,1.9706,1.9707,1.9706,1.9707
EURNZD,20030409,063900,1.9707,1.9707,1.9707,1.9707
EURNZD,20030409,064000,1.9707,1.9707,1.9707,1.9707
EURNZD,20030409,064100,1.9703,1.9703,1.9703,1.9703
EURNZD,20030409,064200,1.9703,1.9703,1.9700,1.9700
EURNZD,20030409,064300,1.9700,1.9700,1.9700,1.9700
EURNZD,20030409,064400,1.9700,1.9700,1.9700,1.9700
EURNZD,20030409,064500,1.9700,1.9700,1.9700,1.9700
EURNZD,20030409,064600,1.9703,1.9703,1.9703,1.9703
EURNZD,20030409,064700,1.9703,1.9703,1.9703,1.9703
EURNZD,20030409,064800,1.9703,1.9703,1.9703,1.9703
EURNZD,20030409,064900,1.9703,1.9703,1.9703,1.9703
EURNZD,20030409,065000,1.9703,1.9703,1.9703,1.9703
EURNZD,20030409,065100,1.9703,1.9708,1.9703,1.9708
EURNZD,20030409,065200,1.9708,1.9708,1.9708,1.9708
EURNZD,20030409,065300,1.9708,1.9708,1.9708,1.9708
EURNZD,20030409,065400,1.9708,1.9708,1.9708,1.9708
EURNZD,20030409,065500,1.9708,1.9708,1.9708,1.9708
EURNZD,20030409,065600,1.9712,1.9712,1.9712,1.9712
EURNZD,20030409,065700,1.9712,1.9712,1.9712,1.9712
EURNZD,20030409,065800,1.9712,1.9712,1.9712,1.9712
EURNZD,20030409,065900,1.9712,1.9714,1.9712,1.9714
EURNZD,20030409,070000,1.9714,1.9714,1.9714,1.9714
EURNZD,20030409,070100,1.9714,1.9714,1.9714,1.9714
EURNZD,20030409,070200,1.9718,1.9718,1.9718,1.9718
EURNZD,20030409,070300,1.9718,1.9718,1.9714,1.9714
EURNZD,20030409,070400,1.9712,1.9712,1.9712,1.9712
EURNZD,20030409,070500,1.9712,1.9712,1.9712,1.9712
EURNZD,20030409,070600,1.9712,1.9712,1.9712,1.9712
EURNZD,20030409,070700,1.9712,1.9712,1.9703,1.9703
EURNZD,20030409,070800,1.9701,1.9703,1.9701,1.9703
EURNZD,20030409,070900,1.9703,1.9703,1.9703,1.9703
EURNZD,20030409,071000,1.9703,1.9703,1.9703,1.9703
EURNZD,20030409,071100,1.9703,1.9703,1.9703,1.9703
EURNZD,20030409,071200,1.9704,1.9705,1.9704,1.9704
EURNZD,20030409,071300,1.9703,1.9703,1.9703,1.9703
EURNZD,20030409,071400,1.9703,1.9703,1.9703,1.9703
EURNZD,20030409,071500,1.9703,1.9703,1.9696,1.9696
EURNZD,20030409,071600,1.9696,1.9698,1.9696,1.9698
EURNZD,20030409,071700,1.9699,1.9699,1.9698,1.9698
EURNZD,20030409,071800,1.9698,1.9698,1.9698,1.9698
EURNZD,20030409,071900,1.9698,1.9698,1.9698,1.9698
EURNZD,20030409,072000,1.9698,1.9698,1.9698,1.9698
EURNZD,20030409,072100,1.9698,1.9698,1.9698,1.9698
EURNZD,20030409,072200,1.9698,1.9698,1.9698,1.9698
EURNZD,20030409,072300,1.9698,1.9698,1.9698,1.9698
EURNZD,20030409,072400,1.9698,1.9698,1.9698,1.9698
EURNZD,20030409,072500,1.9698,1.9698,1.9696,1.9696
EURNZD,20030409,072600,1.9698,1.9699,1.9698,1.9699
EURNZD,20030409,072700,1.9699,1.9699,1.9699,1.9699
EURNZD,20030409,072800,1.9699,1.9701,1.9699,1.9701
EURNZD,20030409,072900,1.9701,1.9701,1.9701,1.9701
EURNZD,20030409,073000,1.9701,1.9701,1.9694,1.9694
EURNZD,20030409,073100,1.9696,1.9696,1.9688,1.9688
EURNZD,20030409,073200,1.9686,1.9686,1.9683,1.9683
EURNZD,20030409,073300,1.9683,1.9683,1.9683,1.9683
EURNZD,20030409,073400,1.9683,1.9683,1.9683,1.9683
EURNZD,20030409,073500,1.9677,1.9677,1.9677,1.9677
EURNZD,20030409,073600,1.9677,1.9677,1.9677,1.9677
EURNZD,20030409,073700,1.9679,1.9679,1.9679,1.9679
EURNZD,20030409,073800,1.9679,1.9679,1.9676,1.9676
EURNZD,20030409,073900,1.9676,1.9676,1.9676,1.9676
EURNZD,20030409,074000,1.9676,1.9676,1.9676,1.9676
EURNZD,20030409,074100,1.9676,1.9681,1.9676,1.9681
EURNZD,20030409,074200,1.9681,1.9681,1.9681,1.9681
EURNZD,20030409,074300,1.9680,1.9685,1.9680,1.9685
EURNZD,20030409,074400,1.9687,1.9687,1.9687,1.9687
EURNZD,20030409,074500,1.9687,1.9687,1.9687,1.9687
EURNZD,20030409,074600,1.9687,1.9687,1.9679,1.9679
EURNZD,20030409,074700,1.9679,1.9685,1.9679,1.9685
EURNZD,20030409,074800,1.9687,1.9687,1.9687,1.9687
EURNZD,20030409,074900,1.9687,1.9687,1.9687,1.9687
EURNZD,20030409,075000,1.9681,1.9681,1.9681,1.9681
EURNZD,20030409,075100,1.9681,1.9681,1.9677,1.9677
EURNZD,20030409,075200,1.9677,1.9678,1.9673,1.9673
EURNZD,20030409,075300,1.9673,1.9673,1.9671,1.9671
EURNZD,20030409,075400,1.9671,1.9671,1.9671,1.9671
EURNZD,20030409,075500,1.9671,1.9677,1.9671,1.9677
EURNZD,20030409,075600,1.9675,1.9675,1.9675,1.9675
EURNZD,20030409,075700,1.9675,1.9675,1.9675,1.9675
EURNZD,20030409,075800,1.9675,1.9675,1.9670,1.9670
EURNZD,20030409,075900,1.9672,1.9674,1.9672,1.9674
EURNZD,20030409,080000,1.9674,1.9674,1.9674,1.9674
EURNZD,20030409,080100,1.9674,1.9682,1.9674,1.9682
EURNZD,20030409,080200,1.9681,1.9681,1.9678,1.9678
EURNZD,20030409,080300,1.9678,1.9678,1.9678,1.9678
EURNZD,20030409,080400,1.9680,1.9680,1.9675,1.9675
EURNZD,20030409,080500,1.9674,1.9674,1.9669,1.9669
EURNZD,20030409,080600,1.9669,1.9669,1.9669,1.9669
EURNZD,20030409,080700,1.9662,1.9662,1.9658,1.9661
EURNZD,20030409,080800,1.9662,1.9662,1.9662,1.9662
EURNZD,20030409,080900,1.9662,1.9671,1.9662,1.9671
EURNZD,20030409,081000,1.9676,1.9676,1.9675,1.9675
EURNZD,20030409,081100,1.9676,1.9676,1.9676,1.9676
EURNZD,20030409,081200,1.9675,1.9679,1.9674,1.9679
EURNZD,20030409,081300,1.9685,1.9692,1.9685,1.9692
EURNZD,20030409,081400,1.9692,1.9692,1.9688,1.9688
EURNZD,20030409,081500,1.9688,1.9690,1.9688,1.9690
EURNZD,20030409,081600,1.9689,1.9689,1.9686,1.9686
EURNZD,20030409,081700,1.9685,1.9698,1.9685,1.9698
EURNZD,20030409,081800,1.9700,1.9703,1.9700,1.9703
EURNZD,20030409,081900,1.9703,1.9704,1.9694,1.9694
EURNZD,20030409,082000,1.9693,1.9693,1.9692,1.9693
EURNZD,20030409,082100,1.9694,1.9694,1.9692,1.9692
EURNZD,20030409,082200,1.9688,1.9690,1.9686,1.9690
EURNZD,20030409,082300,1.9691,1.9696,1.9691,1.9696
EURNZD,20030409,082400,1.9696,1.9696,1.9696,1.9696
EURNZD,20030409,082500,1.9692,1.9692,1.9692,1.9692
EURNZD,20030409,082600,1.9694,1.9694,1.9690,1.9690
EURNZD,20030409,082700,1.9690,1.9690,1.9690,1.9690
EURNZD,20030409,082800,1.9684,1.9684,1.9683,1.9683
EURNZD,20030409,082900,1.9685,1.9685,1.9685,1.9685
EURNZD,20030409,083000,1.9685,1.9688,1.9685,1.9688
EURNZD,20030409,083100,1.9688,1.9688,1.9688,1.9688
EURNZD,20030409,083200,1.9688,1.9689,1.9687,1.9688
EURNZD,20030409,083300,1.9687,1.9687,1.9681,1.9682
EURNZD,20030409,083400,1.9685,1.9685,1.9685,1.9685
EURNZD,20030409,083500,1.9684,1.9684,1.9682,1.9682
EURNZD,20030409,083600,1.9682,1.9682,1.9682,1.9682
EURNZD,20030409,083700,1.9679,1.9679,1.9679,1.9679
EURNZD,20030409,083800,1.9679,1.9680,1.9679,1.9680
EURNZD,20030409,083900,1.9680,1.9680,1.9680,1.9680
EURNZD,20030409,084000,1.9680,1.9680,1.9679,1.9679
EURNZD,20030409,084100,1.9679,1.9679,1.9679,1.9679
EURNZD,20030409,084200,1.9679,1.9681,1.9679,1.9681
EURNZD,20030409,084300,1.9679,1.9682,1.9679,1.9682
EURNZD,20030409,084400,1.9682,1.9684,1.9680,1.9680
EURNZD,20030409,084500,1.9679,1.9685,1.9677,1.9685
EURNZD,20030409,084600,1.9685,1.9686,1.9685,1.9686
EURNZD,20030409,084700,1.9686,1.9691,1.9686,1.9691
EURNZD,20030409,084800,1.9692,1.9698,1.9692,1.9698
EURNZD,20030409,084900,1.9699,1.9699,1.9699,1.9699
EURNZD,20030409,085000,1.9699,1.9699,1.9699,1.9699
EURNZD,20030409,085100,1.9700,1.9708,1.9700,1.9708
EURNZD,20030409,085200,1.9707,1.9707,1.9704,1.9704
EURNZD,20030409,085300,1.9702,1.9702,1.9693,1.9694
EURNZD,20030409,085400,1.9694,1.9694,1.9694,1.9694
EURNZD,20030409,085500,1.9697,1.9697,1.9692,1.9692
EURNZD,20030409,085600,1.9692,1.9692,1.9692,1.9692
EURNZD,20030409,085700,1.9691,1.9691,1.9685,1.9685
EURNZD,20030409,085800,1.9685,1.9688,1.9684,1.9684
EURNZD,20030409,085900,1.9682,1.9682,1.9678,1.9678
EURNZD,20030409,090000,1.9678,1.9678,1.9674,1.9674
EURNZD,20030409,090100,1.9672,1.9672,1.9668,1.9668
EURNZD,20030409,090200,1.9668,1.9668,1.9666,1.9666
EURNZD,20030409,090300,1.9664,1.9664,1.9660,1.9663
EURNZD,20030409,090400,1.9664,1.9675,1.9664,1.9675
EURNZD,20030409,090500,1.9677,1.9677,1.9677,1.9677
EURNZD,20030409,090600,1.9677,1.9677,1.9677,1.9677
EURNZD,20030409,090700,1.9681,1.9681,1.9680,1.9681
EURNZD,20030409,090800,1.9682,1.9685,1.9682,1.9685
EURNZD,20030409,090900,1.9685,1.9685,1.9683,1.9683
EURNZD,20030409,091000,1.9683,1.9683,1.9683,1.9683
EURNZD,20030409,091100,1.9677,1.9681,1.9677,1.9681
EURNZD,20030409,091200,1.9680,1.9681,1.9680,1.9681
EURNZD,20030409,091300,1.9682,1.9682,1.9677,1.9677
EURNZD,20030409,091400,1.9676,1.9676,1.9675,1.9675
EURNZD,20030409,091500,1.9675,1.9675,1.9675,1.9675
EURNZD,20030409,091600,1.9675,1.9676,1.9674,1.9676
EURNZD,20030409,091700,1.9676,1.9676,1.9675,1.9675
EURNZD,20030409,091800,1.9675,1.9675,1.9675,1.9675
EURNZD,20030409,091900,1.9675,1.9675,1.9674,1.9674
EURNZD,20030409,092000,1.9672,1.9672,1.9671,1.9671
EURNZD,20030409,092100,1.9670,1.9677,1.9668,1.9677
EURNZD,20030409,092200,1.9678,1.9688,1.9678,1.9688
EURNZD,20030409,092300,1.9688,1.9688,1.9688,1.9688
EURNZD,20030409,092400,1.9689,1.9689,1.9683,1.9683
EURNZD,20030409,092500,1.9684,1.9686,1.9684,1.9685
EURNZD,20030409,092600,1.9683,1.9683,1.9681,1.9683
EURNZD,20030409,092700,1.9684,1.9687,1.9684,1.9687
EURNZD,20030409,092800,1.9688,1.9694,1.9688,1.9690
EURNZD,20030409,092900,1.9690,1.9690,1.9690,1.9690
EURNZD,20030409,093000,1.9690,1.9690,1.9686,1.9688
EURNZD,20030409,093100,1.9690,1.9699,1.9690,1.9697
EURNZD,20030409,093200,1.9696,1.9696,1.9688,1.9689
EURNZD,20030409,093300,1.9690,1.9690,1.9686,1.9686
EURNZD,20030409,093400,1.9684,1.9684,1.9679,1.9679
EURNZD,20030409,093500,1.9680,1.9683,1.9678,1.9678
EURNZD,20030409,093600,1.9678,1.9682,1.9678,1.9682
EURNZD,20030409,093700,1.9682,1.9682,1.9682,1.9682
EURNZD,20030409,093800,1.9682,1.9682,1.9682,1.9682
EURNZD,20030409,093900,1.9682,1.9682,1.9682,1.9682
EURNZD,20030409,094000,1.9682,1.9682,1.9682,1.9682
EURNZD,20030409,094100,1.9678,1.9679,1.9678,1.9679
EURNZD,20030409,094200,1.9679,1.9679,1.9679,1.9679
EURNZD,20030409,094300,1.9680,1.9680,1.9680,1.9680
EURNZD,20030409,094400,1.9680,1.9680,1.9674,1.9674
EURNZD,20030409,094500,1.9673,1.9677,1.9673,1.9677
EURNZD,20030409,094600,1.9677,1.9677,1.9677,1.9677
EURNZD,20030409,094700,1.9677,1.9678,1.9677,1.9678
EURNZD,20030409,094800,1.9681,1.9682,1.9681,1.9682
EURNZD,20030409,094900,1.9682,1.9682,1.9678,1.9678
EURNZD,20030409,095000,1.9676,1.9678,1.9676,1.9678
EURNZD,20030409,095100,1.9678,1.9678,1.9678,1.9678
EURNZD,20030409,095200,1.9678,1.9678,1.9678,1.9678
EURNZD,20030409,095300,1.9669,1.9669,1.9664,1.9664
EURNZD,20030409,095400,1.9665,1.9673,1.9665,1.9669
EURNZD,20030409,095500,1.9669,1.9669,1.9665,1.9665
EURNZD,20030409,095600,1.9665,1.9666,1.9663,1.9666
EURNZD,20030409,095700,1.9667,1.9674,1.9667,1.9674
EURNZD,20030409,095800,1.9676,1.9687,1.9676,1.9687
EURNZD,20030409,095900,1.9689,1.9689,1.9686,1.9686
EURNZD,20030409,100000,1.9684,1.9684,1.9682,1.9682
EURNZD,20030409,100100,1.9681,1.9682,1.9678,1.9678
EURNZD,20030409,100200,1.9680,1.9683,1.9680,1.9683
EURNZD,20030409,100300,1.9683,1.9683,1.9679,1.9679
EURNZD,20030409,100400,1.9679,1.9679,1.9679,1.9679
EURNZD,20030409,100500,1.9679,1.9680,1.9678,1.9680
EURNZD,20030409,100600,1.9680,1.9682,1.9680,1.9682
EURNZD,20030409,100700,1.9683,1.9684,1.9683,1.9684
EURNZD,20030409,100800,1.9684,1.9684,1.9682,1.9682
EURNZD,20030409,100900,1.9682,1.9686,1.9682,1.9686
EURNZD,20030409,101000,1.9686,1.9686,1.9685,1.9685
EURNZD,20030409,101100,1.9684,1.9684,1.9683,1.9683
EURNZD,20030409,101200,1.9682,1.9682,1.9680,1.9680
EURNZD,20030409,101300,1.9680,1.9680,1.9680,1.9680
EURNZD,20030409,101400,1.9680,1.9680,1.9677,1.9677
EURNZD,20030409,101500,1.9676,1.9676,1.9674,1.9674
EURNZD,20030409,101600,1.9673,1.9673,1.9670,1.9670
EURNZD,20030409,101700,1.9670,1.9675,1.9670,1.9675
EURNZD,20030409,101800,1.9675,1.9676,1.9674,1.9674
EURNZD,20030409,101900,1.9671,1.9671,1.9668,1.9669
EURNZD,20030409,102000,1.9670,1.9674,1.9670,1.9674
EURNZD,20030409,102100,1.9672,1.9673,1.9671,1.9672
EURNZD,20030409,102200,1.9672,1.9673,1.9672,1.9673
EURNZD,20030409,102300,1.9674,1.9675,1.9674,1.9675
EURNZD,20030409,102400,1.9675,1.9677,1.9675,1.9677
EURNZD,20030409,102500,1.9677,1.9677,1.9676,1.9676
EURNZD,20030409,102600,1.9677,1.9677,1.9671,1.9673
EURNZD,20030409,102700,1.9674,1.9674,1.9673,1.9674
EURNZD,20030409,102800,1.9674,1.9675,1.9674,1.9674
EURNZD,20030409,102900,1.9674,1.9674,1.9670,1.9670
EURNZD,20030409,103000,1.9670,1.9670,1.9670,1.9670
EURNZD,20030409,103100,1.9670,1.9670,1.9670,1.9670
EURNZD,20030409,103200,1.9671,1.9671,1.9670,1.9670
EURNZD,20030409,103300,1.9669,1.9669,1.9669,1.9669
EURNZD,20030409,103400,1.9669,1.9670,1.9668,1.9670
EURNZD,20030409,103500,1.9671,1.9673,1.9671,1.9673
EURNZD,20030409,103600,1.9673,1.9679,1.9673,1.9679
EURNZD,20030409,103700,1.9680,1.9687,1.9680,1.9687
EURNZD,20030409,103800,1.9685,1.9685,1.9685,1.9685
EURNZD,20030409,103900,1.9685,1.9685,1.9681,1.9681
EURNZD,20030409,104000,1.9681,1.9681,1.9679,1.9679
EURNZD,20030409,104100,1.9678,1.9678,1.9678,1.9678
EURNZD,20030409,104200,1.9678,1.9678,1.9669,1.9669
EURNZD,20030409,104300,1.9668,1.9671,1.9668,1.9671
EURNZD,20030409,104400,1.9671,1.9671,1.9671,1.9671
EURNZD,20030409,104500,1.9671,1.9671,1.9671,1.9671
EURNZD,20030409,104600,1.9671,1.9671,1.9671,1.9671
EURNZD,20030409,104700,1.9671,1.9671,1.9671,1.9671
EURNZD,20030409,104800,1.9671,1.9672,1.9671,1.9672
EURNZD,20030409,104900,1.9672,1.9672,1.9672,1.9672
EURNZD,20030409,105000,1.9672,1.9672,1.9669,1.9669
EURNZD,20030409,105100,1.9668,1.9668,1.9663,1.9664
EURNZD,20030409,105200,1.9664,1.9664,1.9664,1.9664
EURNZD,20030409,105300,1.9664,1.9664,1.9664,1.9664
EURNZD,20030409,105400,1.9664,1.9664,1.9664,1.9664
EURNZD,20030409,105500,1.9664,1.9666,1.9664,1.9666
EURNZD,20030409,105600,1.9666,1.9669,1.9666,1.9669
EURNZD,20030409,105700,1.9670,1.9671,1.9670,1.9671
EURNZD,20030409,105800,1.9672,1.9672,1.9671,1.9671
EURNZD,20030409,105900,1.9671,1.9671,1.9671,1.9671
EURNZD,20030409,110000,1.9671,1.9671,1.9666,1.9666
EURNZD,20030409,110100,1.9666,1.9666,1.9666,1.9666
EURNZD,20030409,110200,1.9666,1.9666,1.9662,1.9664
EURNZD,20030409,110300,1.9668,1.9673,1.9668,1.9673
EURNZD,20030409,110400,1.9673,1.9674,1.9664,1.9664
EURNZD,20030409,110500,1.9661,1.9662,1.9659,1.9662
EURNZD,20030409,110600,1.9663,1.9668,1.9663,1.9666
EURNZD,20030409,110700,1.9665,1.9666,1.9664,1.9666
EURNZD,20030409,110800,1.9666,1.9666,1.9666,1.9666
EURNZD,20030409,110900,1.9664,1.9664,1.9662,1.9662
EURNZD,20030409,111000,1.9664,1.9664,1.9663,1.9663
EURNZD,20030409,111100,1.9664,1.9667,1.9664,1.9667
EURNZD,20030409,111200,1.9667,1.9667,1.9667,1.9667
EURNZD,20030409,111300,1.9667,1.9667,1.9666,1.9666
EURNZD,20030409,111400,1.9666,1.9666,1.9662,1.9662
EURNZD,20030409,111500,1.9662,1.9662,1.9662,1.9662
EURNZD,20030409,111600,1.9662,1.9662,1.9662,1.9662
EURNZD,20030409,111700,1.9662,1.9662,1.9662,1.9662
EURNZD,20030409,111800,1.9662,1.9669,1.9662,1.9669
EURNZD,20030409,111900,1.9669,1.9670,1.9669,1.9670
EURNZD,20030409,112000,1.9670,1.9670,1.9670,1.9670
EURNZD,20030409,112100,1.9675,1.9675,1.9675,1.9675
EURNZD,20030409,112200,1.9675,1.9676,1.9675,1.9676
EURNZD,20030409,112300,1.9676,1.9676,1.9676,1.9676
EURNZD,20030409,112400,1.9676,1.9676,1.9674,1.9674
EURNZD,20030409,112500,1.9674,1.9674,1.9674,1.9674
EURNZD,20030409,112600,1.9674,1.9674,1.9674,1.9674
EURNZD,20030409,112700,1.9674,1.9674,1.9674,1.9674
EURNZD,20030409,112800,1.9674,1.9674,1.9674,1.9674
EURNZD,20030409,112900,1.9681,1.9681,1.9681,1.9681
EURNZD,20030409,113000,1.9681,1.9681,1.9681,1.9681
EURNZD,20030409,113100,1.9681,1.9681,1.9681,1.9681
EURNZD,20030409,113200,1.9681,1.9681,1.9681,1.9681
EURNZD,20030409,113300,1.9681,1.9681,1.9681,1.9681
EURNZD,20030409,113400,1.9676,1.9676,1.9674,1.9674
EURNZD,20030409,113500,1.9674,1.9674,1.9673,1.9673
EURNZD,20030409,113600,1.9672,1.9672,1.9672,1.9672
EURNZD,20030409,113700,1.9672,1.9672,1.9672,1.9672
EURNZD,20030409,113800,1.9672,1.9672,1.9667,1.9667
EURNZD,20030409,113900,1.9667,1.9667,1.9667,1.9667
EURNZD,20030409,114000,1.9667,1.9667,1.9667,1.9667
EURNZD,20030409,114100,1.9667,1.9667,1.9667,1.9667
EURNZD,20030409,114200,1.9664,1.9664,1.9664,1.9664
EURNZD,20030409,114300,1.9664,1.9669,1.9664,1.9669
EURNZD,20030409,114400,1.9669,1.9669,1.9669,1.9669
EURNZD,20030409,114500,1.9669,1.9669,1.9669,1.9669
EURNZD,20030409,114600,1.9669,1.9669,1.9669,1.9669
EURNZD,20030409,114700,1.9669,1.9669,1.9669,1.9669
EURNZD,20030409,114800,1.9669,1.9669,1.9669,1.9669
EURNZD,20030409,114900,1.9669,1.9669,1.9668,1.9668
EURNZD,20030409,115000,1.9668,1.9668,1.9668,1.9668
EURNZD,20030409,115100,1.9668,1.9668,1.9667,1.9667
EURNZD,20030409,115200,1.9671,1.9673,1.9671,1.9673
EURNZD,20030409,115300,1.9673,1.9673,1.9673,1.9673
EURNZD,20030409,115400,1.9673,1.9675,1.9673,1.9675
EURNZD,20030409,115500,1.9675,1.9675,1.9675,1.9675
EURNZD,20030409,115600,1.9675,1.9675,1.9675,1.9675
EURNZD,20030409,115700,1.9675,1.9675,1.9671,1.9671
EURNZD,20030409,115800,1.9669,1.9669,1.9669,1.9669
EURNZD,20030409,115900,1.9669,1.9669,1.9669,1.9669
EURNZD,20030409,120000,1.9669,1.9669,1.9669,1.9669
EURNZD,20030409,120100,1.9669,1.9669,1.9669,1.9669
EURNZD,20030409,120200,1.9669,1.9669,1.9669,1.9669
EURNZD,20030409,120300,1.9669,1.9669,1.9668,1.9668
EURNZD,20030409,120400,1.9668,1.9668,1.9668,1.9668
EURNZD,20030409,120500,1.9668,1.9668,1.9668,1.9668
EURNZD,20030409,120600,1.9668,1.9668,1.9668,1.9668
EURNZD,20030409,120700,1.9668,1.9673,1.9668,1.9673
EURNZD,20030409,120800,1.9673,1.9673,1.9673,1.9673
EURNZD,20030409,120900,1.9673,1.9673,1.9673,1.9673
EURNZD,20030409,121000,1.9673,1.9673,1.9673,1.9673
EURNZD,20030409,121100,1.9673,1.9673,1.9673,1.9673
EURNZD,20030409,121200,1.9673,1.9673,1.9673,1.9673
EURNZD,20030409,121300,1.9673,1.9673,1.9673,1.9673
EURNZD,20030409,121400,1.9673,1.9673,1.9672,1.9672
EURNZD,20030409,121500,1.9672,1.9673,1.9672,1.9673
EURNZD,20030409,121600,1.9673,1.9673,1.9673,1.9673
EURNZD,20030409,121700,1.9673,1.9673,1.9671,1.9671
EURNZD,20030409,121800,1.9671,1.9671,1.9671,1.9671
EURNZD,20030409,121900,1.9671,1.9671,1.9669,1.9669
EURNZD,20030409,122000,1.9669,1.9669,1.9669,1.9669
EURNZD,20030409,122100,1.9670,1.9676,1.9670,1.9676
EURNZD,20030409,122200,1.9676,1.9676,1.9671,1.9671
EURNZD,20030409,122300,1.9670,1.9670,1.9670,1.9670
EURNZD,20030409,122400,1.9670,1.9670,1.9667,1.9667
EURNZD,20030409,122500,1.9667,1.9667,1.9667,1.9667
EURNZD,20030409,122600,1.9667,1.9667,1.9667,1.9667
EURNZD,20030409,122700,1.9667,1.9668,1.9667,1.9668
EURNZD,20030409,122800,1.9668,1.9668,1.9668,1.9668
EURNZD,20030409,122900,1.9668,1.9668,1.9668,1.9668
EURNZD,20030409,123000,1.9668,1.9670,1.9668,1.9670
EURNZD,20030409,123100,1.9670,1.9670,1.9669,1.9669
EURNZD,20030409,123200,1.9669,1.9669,1.9669,1.9669
EURNZD,20030409,123300,1.9669,1.9669,1.9669,1.9669
EURNZD,20030409,123400,1.9669,1.9669,1.9669,1.9669
EURNZD,20030409,123500,1.9669,1.9669,1.9669,1.9669
EURNZD,20030409,123600,1.9669,1.9669,1.9669,1.9669
EURNZD,20030409,123700,1.9669,1.9669,1.9668,1.9668
EURNZD,20030409,123800,1.9670,1.9670,1.9670,1.9670
EURNZD,20030409,123900,1.9672,1.9672,1.9672,1.9672
EURNZD,20030409,124000,1.9672,1.9673,1.9672,1.9673
EURNZD,20030409,124100,1.9671,1.9671,1.9667,1.9667
EURNZD,20030409,124200,1.9667,1.9667,1.9667,1.9667
EURNZD,20030409,124300,1.9667,1.9667,1.9667,1.9667
EURNZD,20030409,124400,1.9671,1.9671,1.9671,1.9671
EURNZD,20030409,124500,1.9671,1.9671,1.9671,1.9671
EURNZD,20030409,124600,1.9671,1.9671,1.9669,1.9669
EURNZD,20030409,124700,1.9669,1.9669,1.9669,1.9669
EURNZD,20030409,124800,1.9669,1.9669,1.9667,1.9667
EURNZD,20030409,124900,1.9667,1.9667,1.9667,1.9667
EURNZD,20030409,125000,1.9667,1.9667,1.9667,1.9667
EURNZD,20030409,125100,1.9667,1.9667,1.9667,1.9667
EURNZD,20030409,125200,1.9667,1.9667,1.9666,1.9666
EURNZD,20030409,125300,1.9664,1.9664,1.9660,1.9660
EURNZD,20030409,125400,1.9660,1.9660,1.9660,1.9660
EURNZD,20030409,125500,1.9662,1.9662,1.9660,1.9660
EURNZD,20030409,125600,1.9660,1.9660,1.9660,1.9660
EURNZD,20030409,125700,1.9660,1.9660,1.9659,1.9659
EURNZD,20030409,125800,1.9659,1.9659,1.9659,1.9659
EURNZD,20030409,125900,1.9659,1.9659,1.9659,1.9659
EURNZD,20030409,130000,1.9659,1.9659,1.9659,1.9659
EURNZD,20030409,130100,1.9659,1.9662,1.9659,1.9662
EURNZD,20030409,130200,1.9664,1.9669,1.9664,1.9669
EURNZD,20030409,130300,1.9669,1.9669,1.9669,1.9669
EURNZD,20030409,130400,1.9669,1.9669,1.9669,1.9669
EURNZD,20030409,130500,1.9669,1.9671,1.9666,1.9671
EURNZD,20030409,130600,1.9672,1.9677,1.9672,1.9677
EURNZD,20030409,130700,1.9677,1.9680,1.9677,1.9680
EURNZD,20030409,130800,1.9680,1.9682,1.9680,1.9682
EURNZD,20030409,130900,1.9682,1.9682,1.9682,1.9682
EURNZD,20030409,131000,1.9682,1.9682,1.9682,1.9682
EURNZD,20030409,131100,1.9682,1.9682,1.9677,1.9677
EURNZD,20030409,131200,1.9677,1.9677,1.9677,1.9677
EURNZD,20030409,131300,1.9677,1.9677,1.9677,1.9677
EURNZD,20030409,131400,1.9677,1.9677,1.9677,1.9677
EURNZD,20030409,131500,1.9677,1.9677,1.9677,1.9677
EURNZD,20030409,131600,1.9677,1.9677,1.9672,1.9672
EURNZD,20030409,131700,1.9672,1.9672,1.9672,1.9672
EURNZD,20030409,131800,1.9672,1.9672,1.9664,1.9664
EURNZD,20030409,131900,1.9664,1.9664,1.9664,1.9664
EURNZD,20030409,132000,1.9664,1.9664,1.9664,1.9664
EURNZD,20030409,132100,1.9664,1.9664,1.9664,1.9664
EURNZD,20030409,132200,1.9664,1.9664,1.9664,1.9664
EURNZD,20030409,132300,1.9664,1.9666,1.9664,1.9666
EURNZD,20030409,132400,1.9666,1.9674,1.9666,1.9674
EURNZD,20030409,132500,1.9674,1.9674,1.9674,1.9674
EURNZD,20030409,132600,1.9674,1.9674,1.9670,1.9670
EURNZD,20030409,132700,1.9670,1.9670,1.9670,1.9670
EURNZD,20030409,132800,1.9670,1.9670,1.9668,1.9668
EURNZD,20030409,132900,1.9668,1.9668,1.9668,1.9668
EURNZD,20030409,133000,1.9668,1.9668,1.9662,1.9662
EURNZD,20030409,133100,1.9661,1.9661,1.9660,1.9661
EURNZD,20030409,133200,1.9661,1.9662,1.9660,1.9662
EURNZD,20030409,133300,1.9663,1.9664,1.9663,1.9664
EURNZD,20030409,133400,1.9664,1.9664,1.9664,1.9664
EURNZD,20030409,133500,1.9667,1.9667,1.9666,1.9666
EURNZD,20030409,133600,1.9664,1.9664,1.9654,1.9657
EURNZD,20030409,133700,1.9658,1.9662,1.9658,1.9662
EURNZD,20030409,133800,1.9664,1.9664,1.9664,1.9664
EURNZD,20030409,133900,1.9664,1.9664,1.9664,1.9664
EURNZD,20030409,134000,1.9664,1.9664,1.9662,1.9662
EURNZD,20030409,134100,1.9662,1.9663,1.9662,1.9663
EURNZD,20030409,134200,1.9663,1.9663,1.9663,1.9663
EURNZD,20030409,134300,1.9663,1.9669,1.9663,1.9669
EURNZD,20030409,134400,1.9669,1.9669,1.9669,1.9669
EURNZD,20030409,134500,1.9666,1.9666,1.9666,1.9666
EURNZD,20030409,134600,1.9668,1.9670,1.9668,1.9670
EURNZD,20030409,134700,1.9670,1.9670,1.9670,1.9670
EURNZD,20030409,134800,1.9667,1.9670,1.9667,1.9670
EURNZD,20030409,134900,1.9670,1.9672,1.9670,1.9672
EURNZD,20030409,135000,1.9672,1.9672,1.9672,1.9672
EURNZD,20030409,135100,1.9672,1.9674,1.9672,1.9674
EURNZD,20030409,135200,1.9674,1.9674,1.9674,1.9674
EURNZD,20030409,135300,1.9674,1.9674,1.9670,1.9670
EURNZD,20030409,135400,1.9669,1.9669,1.9662,1.9662
EURNZD,20030409,135500,1.9660,1.9660,1.9655,1.9655
EURNZD,20030409,135600,1.9655,1.9655,1.9655,1.9655
EURNZD,20030409,135700,1.9655,1.9661,1.9655,1.9661
EURNZD,20030409,135800,1.9662,1.9664,1.9662,1.9664
EURNZD,20030409,135900,1.9664,1.9667,1.9664,1.9667
EURNZD,20030409,140000,1.9667,1.9668,1.9667,1.9668
EURNZD,20030409,140100,1.9669,1.9669,1.9668,1.9668
EURNZD,20030409,140200,1.9668,1.9668,1.9667,1.9667
EURNZD,20030409,140300,1.9667,1.9667,1.9667,1.9667
EURNZD,20030409,140400,1.9664,1.9664,1.9663,1.9663
EURNZD,20030409,140500,1.9662,1.9662,1.9662,1.9662
EURNZD,20030409,140600,1.9662,1.9664,1.9662,1.9664
EURNZD,20030409,140700,1.9664,1.9664,1.9664,1.9664
EURNZD,20030409,140800,1.9664,1.9664,1.9664,1.9664
EURNZD,20030409,140900,1.9664,1.9664,1.9664,1.9664
EURNZD,20030409,141000,1.9660,1.9660,1.9660,1.9660
EURNZD,20030409,141100,1.9660,1.9661,1.9660,1.9661
EURNZD,20030409,141200,1.9660,1.9660,1.9660,1.9660
EURNZD,20030409,141300,1.9660,1.9660,1.9653,1.9653
EURNZD,20030409,141400,1.9650,1.9650,1.9648,1.9648
EURNZD,20030409,141500,1.9648,1.9648,1.9642,1.9647
EURNZD,20030409,141600,1.9647,1.9647,1.9647,1.9647
EURNZD,20030409,141700,1.9649,1.9649,1.9649,1.9649
EURNZD,20030409,141800,1.9650,1.9650,1.9650,1.9650
EURNZD,20030409,141900,1.9650,1.9650,1.9650,1.9650
EURNZD,20030409,142000,1.9650,1.9650,1.9650,1.9650
EURNZD,20030409,142100,1.9653,1.9653,1.9646,1.9646
EURNZD,20030409,142200,1.9644,1.9644,1.9642,1.9642
EURNZD,20030409,142300,1.9642,1.9645,1.9642,1.9645
EURNZD,20030409,142400,1.9646,1.9647,1.9646,1.9646
EURNZD,20030409,142500,1.9646,1.9647,1.9646,1.9647
EURNZD,20030409,142600,1.9646,1.9646,1.9643,1.9643
EURNZD,20030409,142700,1.9642,1.9642,1.9633,1.9634
EURNZD,20030409,142800,1.9635,1.9635,1.9634,1.9634
EURNZD,20030409,142900,1.9633,1.9633,1.9630,1.9632
EURNZD,20030409,143000,1.9634,1.9635,1.9634,1.9635
EURNZD,20030409,143100,1.9635,1.9639,1.9635,1.9639
EURNZD,20030409,143200,1.9639,1.9639,1.9639,1.9639
EURNZD,20030409,143300,1.9639,1.9639,1.9634,1.9634
EURNZD,20030409,143400,1.9636,1.9636,1.9636,1.9636
EURNZD,20030409,143500,1.9636,1.9637,1.9634,1.9634
EURNZD,20030409,143600,1.9633,1.9636,1.9633,1.9636
EURNZD,20030409,143700,1.9636,1.9638,1.9636,1.9638
EURNZD,20030409,143800,1.9638,1.9638,1.9638,1.9638
EURNZD,20030409,143900,1.9637,1.9640,1.9637,1.9640
EURNZD,20030409,144000,1.9641,1.9646,1.9641,1.9646
EURNZD,20030409,144100,1.9648,1.9648,1.9648,1.9648
EURNZD,20030409,144200,1.9648,1.9648,1.9648,1.9648
EURNZD,20030409,144300,1.9648,1.9648,1.9645,1.9645
EURNZD,20030409,144400,1.9643,1.9643,1.9639,1.9639
EURNZD,20030409,144500,1.9639,1.9639,1.9639,1.9639
EURNZD,20030409,144600,1.9639,1.9641,1.9639,1.9641
EURNZD,20030409,144700,1.9642,1.9649,1.9642,1.9648
EURNZD,20030409,144800,1.9647,1.9647,1.9639,1.9641
EURNZD,20030409,144900,1.9641,1.9644,1.9641,1.9644
EURNZD,20030409,145000,1.9644,1.9646,1.9644,1.9646
EURNZD,20030409,145100,1.9645,1.9645,1.9641,1.9641
EURNZD,20030409,145200,1.9642,1.9646,1.9642,1.9646
EURNZD,20030409,145300,1.9646,1.9647,1.9646,1.9647
EURNZD,20030409,145400,1.9647,1.9647,1.9646,1.9646
EURNZD,20030409,145500,1.9646,1.9646,1.9644,1.9644
EURNZD,20030409,145600,1.9644,1.9650,1.9644,1.9650
EURNZD,20030409,145700,1.9652,1.9652,1.9646,1.9646
EURNZD,20030409,145800,1.9643,1.9643,1.9642,1.9642
EURNZD,20030409,145900,1.9642,1.9647,1.9642,1.9647
EURNZD,20030409,150000,1.9647,1.9647,1.9645,1.9645
EURNZD,20030409,150100,1.9645,1.9645,1.9645,1.9645
EURNZD,20030409,150200,1.9645,1.9653,1.9645,1.9653
EURNZD,20030409,150300,1.9650,1.9650,1.9645,1.9649
EURNZD,20030409,150400,1.9648,1.9648,1.9639,1.9639
EURNZD,20030409,150500,1.9640,1.9648,1.9640,1.9648
EURNZD,20030409,150600,1.9649,1.9649,1.9638,1.9638
EURNZD,20030409,150700,1.9637,1.9637,1.9631,1.9631
EURNZD,20030409,150800,1.9629,1.9631,1.9629,1.9629
EURNZD,20030409,150900,1.9629,1.9629,1.9627,1.9629
EURNZD,20030409,151000,1.9631,1.9636,1.9631,1.9636
EURNZD,20030409,151100,1.9637,1.9639,1.9634,1.9634
EURNZD,20030409,151200,1.9635,1.9638,1.9635,1.9638
EURNZD,20030409,151300,1.9639,1.9640,1.9638,1.9638
EURNZD,20030409,151400,1.9636,1.9636,1.9634,1.9634
EURNZD,20030409,151500,1.9634,1.9634,1.9631,1.9631
EURNZD,20030409,151600,1.9631,1.9633,1.9631,1.9633
EURNZD,20030409,151700,1.9633,1.9633,1.9633,1.9633
EURNZD,20030409,151800,1.9634,1.9634,1.9633,1.9633
EURNZD,20030409,151900,1.9631,1.9631,1.9629,1.9629
EURNZD,20030409,152000,1.9631,1.9631,1.9631,1.9631
EURNZD,20030409,152100,1.9631,1.9638,1.9631,1.9638
EURNZD,20030409,152200,1.9638,1.9639,1.9638,1.9639
EURNZD,20030409,152300,1.9641,1.9641,1.9629,1.9629
EURNZD,20030409,152400,1.9629,1.9629,1.9629,1.9629
EURNZD,20030409,152500,1.9631,1.9631,1.9630,1.9630
EURNZD,20030409,152600,1.9631,1.9632,1.9631,1.9632
EURNZD,20030409,152700,1.9632,1.9635,1.9632,1.9635
EURNZD,20030409,152800,1.9635,1.9635,1.9633,1.9633
EURNZD,20030409,152900,1.9632,1.9639,1.9632,1.9639
EURNZD,20030409,153000,1.9636,1.9637,1.9634,1.9637
EURNZD,20030409,153100,1.9637,1.9637,1.9637,1.9637
EURNZD,20030409,153200,1.9637,1.9638,1.9637,1.9638
EURNZD,20030409,153300,1.9638,1.9645,1.9638,1.9645
EURNZD,20030409,153400,1.9645,1.9645,1.9644,1.9644
EURNZD,20030409,153500,1.9645,1.9648,1.9645,1.9645
EURNZD,20030409,153600,1.9642,1.9642,1.9634,1.9634
EURNZD,20030409,153700,1.9635,1.9641,1.9635,1.9641
EURNZD,20030409,153800,1.9642,1.9650,1.9642,1.9650
EURNZD,20030409,153900,1.9650,1.9652,1.9649,1.9652
EURNZD,20030409,154000,1.9653,1.9655,1.9653,1.9655
EURNZD,20030409,154100,1.9655,1.9659,1.9655,1.9657
EURNZD,20030409,154200,1.9655,1.9655,1.9645,1.9645
EURNZD,20030409,154300,1.9644,1.9650,1.9644,1.9650
EURNZD,20030409,154400,1.9652,1.9653,1.9652,1.9653
EURNZD,20030409,154500,1.9653,1.9653,1.9650,1.9650
EURNZD,20030409,154600,1.9651,1.9656,1.9651,1.9656
EURNZD,20030409,154700,1.9655,1.9655,1.9649,1.9649
EURNZD,20030409,154800,1.9646,1.9650,1.9645,1.9650
EURNZD,20030409,154900,1.9649,1.9649,1.9648,1.9648
EURNZD,20030409,155000,1.9648,1.9652,1.9648,1.9652
EURNZD,20030409,155100,1.9652,1.9657,1.9652,1.9657
EURNZD,20030409,155200,1.9656,1.9656,1.9654,1.9654
EURNZD,20030409,155300,1.9654,1.9654,1.9654,1.9654
EURNZD,20030409,155400,1.9654,1.9654,1.9652,1.9652
EURNZD,20030409,155500,1.9652,1.9660,1.9652,1.9660
EURNZD,20030409,155600,1.9660,1.9660,1.9657,1.9657
EURNZD,20030409,155700,1.9655,1.9657,1.9654,1.9654
EURNZD,20030409,155800,1.9653,1.9653,1.9652,1.9652
EURNZD,20030409,155900,1.9652,1.9652,1.9652,1.9652
EURNZD,20030409,160000,1.9652,1.9654,1.9652,1.9654
EURNZD,20030409,160100,1.9655,1.9657,1.9655,1.9657
EURNZD,20030409,160200,1.9657,1.9657,1.9654,1.9654
EURNZD,20030409,160300,1.9652,1.9652,1.9644,1.9644
EURNZD,20030409,160400,1.9643,1.9643,1.9642,1.9642
EURNZD,20030409,160500,1.9642,1.9642,1.9624,1.9626
EURNZD,20030409,160600,1.9629,1.9633,1.9629,1.9633
EURNZD,20030409,160700,1.9633,1.9633,1.9633,1.9633
EURNZD,20030409,160800,1.9630,1.9630,1.9619,1.9620
EURNZD,20030409,160900,1.9622,1.9622,1.9613,1.9613
EURNZD,20030409,161000,1.9613,1.9613,1.9607,1.9607
EURNZD,20030409,161100,1.9608,1.9608,1.9602,1.9604
EURNZD,20030409,161200,1.9605,1.9609,1.9605,1.9609
EURNZD,20030409,161300,1.9610,1.9610,1.9606,1.9606
EURNZD,20030409,161400,1.9605,1.9607,1.9605,1.9607
EURNZD,20030409,161500,1.9607,1.9607,1.9607,1.9607
EURNZD,20030409,161600,1.9609,1.9609,1.9607,1.9607
EURNZD,20030409,161700,1.9607,1.9607,1.9601,1.9601
EURNZD,20030409,161800,1.9600,1.9604,1.9599,1.9603
EURNZD,20030409,161900,1.9603,1.9605,1.9603,1.9605
EURNZD,20030409,162000,1.9604,1.9604,1.9599,1.9599
EURNZD,20030409,162100,1.9599,1.9602,1.9599,1.9602
EURNZD,20030409,162200,1.9601,1.9601,1.9598,1.9598
EURNZD,20030409,162300,1.9596,1.9609,1.9596,1.9609
EURNZD,20030409,162400,1.9610,1.9615,1.9607,1.9615
EURNZD,20030409,162500,1.9620,1.9634,1.9620,1.9633
EURNZD,20030409,162600,1.9632,1.9636,1.9631,1.9636
EURNZD,20030409,162700,1.9635,1.9638,1.9632,1.9632
EURNZD,20030409,162800,1.9629,1.9629,1.9626,1.9626
EURNZD,20030409,162900,1.9623,1.9625,1.9622,1.9622
EURNZD,20030409,163000,1.9620,1.9620,1.9615,1.9615
EURNZD,20030409,163100,1.9614,1.9627,1.9613,1.9627
EURNZD,20030409,163200,1.9627,1.9627,1.9627,1.9627
EURNZD,20030409,163300,1.9626,1.9626,1.9615,1.9615
EURNZD,20030409,163400,1.9614,1.9628,1.9614,1.9628
EURNZD,20030409,163500,1.9626,1.9626,1.9620,1.9620
EURNZD,20030409,163600,1.9619,1.9628,1.9619,1.9628
EURNZD,20030409,163700,1.9628,1.9629,1.9626,1.9629
EURNZD,20030409,163800,1.9629,1.9635,1.9629,1.9635
EURNZD,20030409,163900,1.9635,1.9635,1.9635,1.9635
EURNZD,20030409,164000,1.9636,1.9636,1.9632,1.9632
EURNZD,20030409,164100,1.9632,1.9639,1.9632,1.9639
EURNZD,20030409,164200,1.9640,1.9640,1.9639,1.9639
EURNZD,20030409,164300,1.9640,1.9640,1.9640,1.9640
EURNZD,20030409,164400,1.9640,1.9640,1.9632,1.9632
EURNZD,20030409,164500,1.9631,1.9631,1.9631,1.9631
EURNZD,20030409,164600,1.9631,1.9631,1.9629,1.9629
EURNZD,20030409,164700,1.9629,1.9629,1.9625,1.9625
EURNZD,20030409,164800,1.9624,1.9624,1.9622,1.9622
EURNZD,20030409,164900,1.9622,1.9622,1.9622,1.9622
EURNZD,20030409,165000,1.9628,1.9629,1.9628,1.9629
EURNZD,20030409,165100,1.9630,1.9631,1.9629,1.9629
EURNZD,20030409,165200,1.9627,1.9628,1.9622,1.9622
EURNZD,20030409,165300,1.9620,1.9621,1.9618,1.9618
EURNZD,20030409,165400,1.9617,1.9619,1.9617,1.9617
EURNZD,20030409,165500,1.9616,1.9618,1.9615,1.9615
EURNZD,20030409,165600,1.9613,1.9613,1.9605,1.9605
EURNZD,20030409,165700,1.9604,1.9610,1.9602,1.9608
EURNZD,20030409,165800,1.9607,1.9609,1.9604,1.9605
EURNZD,20030409,165900,1.9612,1.9616,1.9612,1.9616
EURNZD,20030409,170000,1.9616,1.9616,1.9602,1.9602
EURNZD,20030409,170100,1.9600,1.9603,1.9593,1.9603
EURNZD,20030409,170200,1.9605,1.9616,1.9605,1.9616
EURNZD,20030409,170300,1.9615,1.9615,1.9612,1.9612
EURNZD,20030409,170400,1.9611,1.9611,1.9611,1.9611
EURNZD,20030409,170500,1.9610,1.9615,1.9610,1.9615
EURNZD,20030409,170600,1.9616,1.9620,1.9613,1.9613
EURNZD,20030409,170700,1.9612,1.9612,1.9611,1.9612
EURNZD,20030409,170800,1.9611,1.9611,1.9609,1.9609
EURNZD,20030409,170900,1.9609,1.9610,1.9606,1.9606
EURNZD,20030409,171000,1.9605,1.9606,1.9604,1.9606
EURNZD,20030409,171100,1.9608,1.9609,1.9602,1.9602
EURNZD,20030409,171200,1.9603,1.9607,1.9603,1.9605
EURNZD,20030409,171300,1.9604,1.9604,1.9603,1.9603
EURNZD,20030409,171400,1.9603,1.9603,1.9602,1.9603
EURNZD,20030409,171500,1.9604,1.9604,1.9602,1.9602
EURNZD,20030409,171600,1.9603,1.9606,1.9603,1.9606
EURNZD,20030409,171700,1.9606,1.9607,1.9605,1.9607
EURNZD,20030409,171800,1.9608,1.9608,1.9601,1.9601
EURNZD,20030409,171900,1.9597,1.9600,1.9596,1.9600
EURNZD,20030409,172000,1.9601,1.9603,1.9601,1.9603
EURNZD,20030409,172100,1.9604,1.9613,1.9604,1.9612
EURNZD,20030409,172200,1.9611,1.9613,1.9610,1.9613
EURNZD,20030409,172300,1.9618,1.9626,1.9618,1.9626
EURNZD,20030409,172400,1.9628,1.9634,1.9628,1.9628
EURNZD,20030409,172500,1.9627,1.9627,1.9627,1.9627
EURNZD,20030409,172600,1.9627,1.9630,1.9626,1.9626
EURNZD,20030409,172700,1.9625,1.9633,1.9625,1.9633
EURNZD,20030409,172800,1.9634,1.9636,1.9628,1.9628
EURNZD,20030409,172900,1.9626,1.9626,1.9622,1.9623
EURNZD,20030409,173000,1.9624,1.9629,1.9624,1.9629
EURNZD,20030409,173100,1.9629,1.9629,1.9629,1.9629
EURNZD,20030409,173200,1.9628,1.9631,1.9628,1.9629
EURNZD,20030409,173300,1.9629,1.9629,1.9627,1.9628
EURNZD,20030409,173400,1.9628,1.9628,1.9628,1.9628
EURNZD,20030409,173500,1.9628,1.9628,1.9625,1.9625
EURNZD,20030409,173600,1.9625,1.9625,1.9623,1.9623
EURNZD,20030409,173700,1.9623,1.9623,1.9623,1.9623
EURNZD,20030409,173800,1.9623,1.9623,1.9623,1.9623
EURNZD,20030409,173900,1.9624,1.9624,1.9620,1.9622
EURNZD,20030409,174000,1.9622,1.9627,1.9622,1.9627
EURNZD,20030409,174100,1.9627,1.9627,1.9621,1.9621
EURNZD,20030409,174200,1.9623,1.9633,1.9623,1.9633
EURNZD,20030409,174300,1.9633,1.9638,1.9633,1.9638
EURNZD,20030409,174400,1.9641,1.9649,1.9641,1.9649
EURNZD,20030409,174500,1.9649,1.9649,1.9642,1.9642
EURNZD,20030409,174600,1.9640,1.9640,1.9632,1.9632
EURNZD,20030409,174700,1.9628,1.9628,1.9625,1.9626
EURNZD,20030409,174800,1.9626,1.9632,1.9626,1.9632
EURNZD,20030409,174900,1.9633,1.9633,1.9633,1.9633
EURNZD,20030409,175000,1.9633,1.9636,1.9633,1.9636
EURNZD,20030409,175100,1.9635,1.9636,1.9635,1.9636
EURNZD,20030409,175200,1.9636,1.9638,1.9633,1.9633
EURNZD,20030409,175300,1.9633,1.9633,1.9633,1.9633
EURNZD,20030409,175400,1.9638,1.9638,1.9638,1.9638
EURNZD,20030409,175500,1.9638,1.9642,1.9638,1.9639
EURNZD,20030409,175600,1.9640,1.9641,1.9640,1.9641
EURNZD,20030409,175700,1.9641,1.9641,1.9640,1.9640
EURNZD,20030409,175800,1.9640,1.9645,1.9640,1.9645
EURNZD,20030409,175900,1.9646,1.9649,1.9646,1.9648
EURNZD,20030409,180000,1.9647,1.9649,1.9647,1.9649
EURNZD,20030409,180100,1.9649,1.9650,1.9647,1.9650
EURNZD,20030409,180200,1.9649,1.9649,1.9643,1.9643
EURNZD,20030409,180300,1.9641,1.9641,1.9626,1.9626
EURNZD,20030409,180400,1.9622,1.9624,1.9622,1.9624
EURNZD,20030409,180500,1.9624,1.9624,1.9620,1.9620
EURNZD,20030409,180600,1.9620,1.9635,1.9620,1.9635
EURNZD,20030409,180700,1.9634,1.9636,1.9634,1.9636
EURNZD,20030409,180800,1.9637,1.9651,1.9637,1.9651
EURNZD,20030409,180900,1.9653,1.9663,1.9653,1.9653
EURNZD,20030409,181000,1.9652,1.9652,1.9633,1.9633
EURNZD,20030409,181100,1.9634,1.9641,1.9634,1.9641
EURNZD,20030409,181200,1.9643,1.9647,1.9643,1.9647
EURNZD,20030409,181300,1.9652,1.9652,1.9652,1.9652
EURNZD,20030409,181400,1.9651,1.9651,1.9651,1.9651
EURNZD,20030409,181500,1.9651,1.9656,1.9651,1.9656
EURNZD,20030409,181600,1.9657,1.9666,1.9657,1.9660
EURNZD,20030409,181700,1.9659,1.9659,1.9653,1.9654
EURNZD,20030409,181800,1.9654,1.9654,1.9654,1.9654
EURNZD,20030409,181900,1.9651,1.9656,1.9651,1.9653
EURNZD,20030409,182000,1.9651,1.9651,1.9648,1.9650
EURNZD,20030409,182100,1.9650,1.9655,1.9650,1.9655
EURNZD,20030409,182200,1.9654,1.9654,1.9647,1.9647
EURNZD,20030409,182300,1.9648,1.9650,1.9648,1.9650
EURNZD,20030409,182400,1.9653,1.9655,1.9653,1.9655
EURNZD,20030409,182500,1.9656,1.9657,1.9656,1.9657
EURNZD,20030409,182600,1.9657,1.9657,1.9657,1.9657
EURNZD,20030409,182700,1.9658,1.9658,1.9658,1.9658
EURNZD,20030409,182800,1.9658,1.9658,1.9658,1.9658
EURNZD,20030409,182900,1.9658,1.9658,1.9656,1.9656
EURNZD,20030409,183000,1.9656,1.9656,1.9654,1.9654
EURNZD,20030409,183100,1.9654,1.9654,1.9654,1.9654
EURNZD,20030409,183200,1.9654,1.9654,1.9647,1.9647
EURNZD,20030409,183300,1.9645,1.9645,1.9643,1.9644
EURNZD,20030409,183400,1.9646,1.9646,1.9645,1.9645
EURNZD,20030409,183500,1.9644,1.9644,1.9639,1.9641
EURNZD,20030409,183600,1.9642,1.9643,1.9642,1.9643
EURNZD,20030409,183700,1.9643,1.9644,1.9641,1.9641
EURNZD,20030409,183800,1.9640,1.9640,1.9633,1.9633
EURNZD,20030409,183900,1.9632,1.9634,1.9632,1.9634
EURNZD,20030409,184000,1.9637,1.9641,1.9637,1.9641
EURNZD,20030409,184100,1.9642,1.9646,1.9642,1.9646
EURNZD,20030409,184200,1.9646,1.9654,1.9644,1.9654
EURNZD,20030409,184300,1.9653,1.9654,1.9650,1.9654
EURNZD,20030409,184400,1.9655,1.9664,1.9655,1.9664
EURNZD,20030409,184500,1.9663,1.9664,1.9662,1.9664
EURNZD,20030409,184600,1.9665,1.9668,1.9664,1.9668
EURNZD,20030409,184700,1.9671,1.9681,1.9671,1.9681
EURNZD,20030409,184800,1.9685,1.9691,1.9683,1.9689
EURNZD,20030409,184900,1.9690,1.9696,1.9680,1.9680
EURNZD,20030409,185000,1.9677,1.9687,1.9677,1.9687
EURNZD,20030409,185100,1.9688,1.9689,1.9686,1.9686
EURNZD,20030409,185200,1.9685,1.9688,1.9685,1.9688
EURNZD,20030409,185300,1.9689,1.9689,1.9686,1.9686
EURNZD,20030409,185400,1.9686,1.9686,1.9682,1.9682
EURNZD,20030409,185500,1.9681,1.9681,1.9678,1.9678
EURNZD,20030409,185600,1.9676,1.9676,1.9671,1.9671
EURNZD,20030409,185700,1.9669,1.9669,1.9666,1.9666
EURNZD,20030409,185800,1.9664,1.9666,1.9664,1.9666
EURNZD,20030409,185900,1.9667,1.9667,1.9667,1.9667
EURNZD,20030409,190000,1.9666,1.9666,1.9655,1.9655
EURNZD,20030409,190100,1.9652,1.9652,1.9646,1.9646
EURNZD,20030409,190200,1.9648,1.9652,1.9648,1.9652
EURNZD,20030409,190300,1.9652,1.9655,1.9652,1.9655
EURNZD,20030409,190400,1.9657,1.9660,1.9657,1.9657
EURNZD,20030409,190500,1.9656,1.9656,1.9656,1.9656
EURNZD,20030409,190600,1.9656,1.9656,1.9656,1.9656
EURNZD,20030409,190700,1.9661,1.9668,1.9660,1.9668
EURNZD,20030409,190800,1.9671,1.9672,1.9661,1.9661
EURNZD,20030409,190900,1.9661,1.9663,1.9661,1.9663
EURNZD,20030409,191000,1.9663,1.9663,1.9659,1.9659
EURNZD,20030409,191100,1.9658,1.9658,1.9658,1.9658
EURNZD,20030409,191200,1.9658,1.9666,1.9658,1.9666
EURNZD,20030409,191300,1.9671,1.9671,1.9662,1.9664
EURNZD,20030409,191400,1.9667,1.9668,1.9666,1.9668
EURNZD,20030409,191500,1.9666,1.9666,1.9663,1.9663
EURNZD,20030409,191600,1.9662,1.9662,1.9655,1.9655
EURNZD,20030409,191700,1.9655,1.9660,1.9655,1.9660
EURNZD,20030409,191800,1.9660,1.9660,1.9660,1.9660
EURNZD,20030409,191900,1.9661,1.9664,1.9661,1.9664
EURNZD,20030409,192000,1.9667,1.9673,1.9667,1.9667
EURNZD,20030409,192100,1.9667,1.9669,1.9667,1.9669
EURNZD,20030409,192200,1.9670,1.9674,1.9670,1.9674
EURNZD,20030409,192300,1.9674,1.9674,1.9674,1.9674
EURNZD,20030409,192400,1.9674,1.9674,1.9671,1.9671
EURNZD,20030409,192500,1.9670,1.9670,1.9669,1.9669
EURNZD,20030409,192600,1.9669,1.9669,1.9669,1.9669
EURNZD,20030409,192700,1.9669,1.9675,1.9669,1.9675
EURNZD,20030409,192800,1.9677,1.9678,1.9677,1.9677
EURNZD,20030409,192900,1.9677,1.9677,1.9677,1.9677
EURNZD,20030409,193000,1.9677,1.9677,1.9672,1.9672
EURNZD,20030409,193100,1.9672,1.9673,1.9672,1.9673
EURNZD,20030409,193200,1.9673,1.9673,1.9671,1.9671
EURNZD,20030409,193300,1.9670,1.9670,1.9669,1.9669
EURNZD,20030409,193400,1.9669,1.9673,1.9669,1.9673
EURNZD,20030409,193500,1.9674,1.9677,1.9674,1.9677
EURNZD,20030409,193600,1.9677,1.9678,1.9677,1.9678
EURNZD,20030409,193700,1.9678,1.9678,1.9678,1.9678
EURNZD,20030409,193800,1.9678,1.9683,1.9678,1.9683
EURNZD,20030409,193900,1.9683,1.9688,1.9683,1.9688
EURNZD,20030409,194000,1.9688,1.9689,1.9688,1.9689
EURNZD,20030409,194100,1.9689,1.9689,1.9689,1.9689
EURNZD,20030409,194200,1.9689,1.9689,1.9689,1.9689
EURNZD,20030409,194300,1.9689,1.9689,1.9689,1.9689
EURNZD,20030409,194400,1.9689,1.9689,1.9689,1.9689
EURNZD,20030409,194500,1.9689,1.9689,1.9689,1.9689
EURNZD,20030409,194600,1.9690,1.9690,1.9690,1.9690
EURNZD,20030409,194700,1.9690,1.9698,1.9690,1.9698
EURNZD,20030409,194800,1.9699,1.9699,1.9699,1.9699
EURNZD,20030409,194900,1.9699,1.9699,1.9699,1.9699
EURNZD,20030409,195000,1.9699,1.9699,1.9695,1.9695
EURNZD,20030409,195100,1.9694,1.9694,1.9690,1.9690
EURNZD,20030409,195200,1.9691,1.9695,1.9691,1.9695
EURNZD,20030409,195300,1.9695,1.9700,1.9695,1.9700
EURNZD,20030409,195400,1.9700,1.9700,1.9699,1.9700
EURNZD,20030409,195500,1.9700,1.9700,1.9700,1.9700
EURNZD,20030409,195600,1.9700,1.9700,1.9700,1.9700
EURNZD,20030409,195700,1.9700,1.9700,1.9696,1.9696
EURNZD,20030409,195800,1.9697,1.9700,1.9697,1.9700
EURNZD,20030409,195900,1.9701,1.9707,1.9701,1.9707
EURNZD,20030409,200000,1.9708,1.9708,1.9705,1.9705
EURNZD,20030409,200100,1.9708,1.9711,1.9708,1.9711
EURNZD,20030409,200200,1.9708,1.9708,1.9701,1.9701
EURNZD,20030409,200300,1.9702,1.9711,1.9702,1.9711
EURNZD,20030409,200400,1.9711,1.9711,1.9711,1.9711
EURNZD,20030409,200500,1.9708,1.9711,1.9708,1.9711
EURNZD,20030409,200600,1.9712,1.9712,1.9712,1.9712
EURNZD,20030409,200700,1.9712,1.9714,1.9712,1.9714
EURNZD,20030409,200800,1.9714,1.9714,1.9710,1.9710
EURNZD,20030409,200900,1.9708,1.9708,1.9706,1.9706
EURNZD,20030409,201000,1.9705,1.9705,1.9704,1.9704
EURNZD,20030409,201100,1.9704,1.9704,1.9702,1.9702
EURNZD,20030409,201200,1.9702,1.9702,1.9702,1.9702
EURNZD,20030409,201300,1.9702,1.9704,1.9702,1.9704
EURNZD,20030409,201400,1.9704,1.9704,1.9704,1.9704
EURNZD,20030409,201500,1.9704,1.9704,1.9704,1.9704
EURNZD,20030409,201600,1.9704,1.9704,1.9704,1.9704
EURNZD,20030409,201700,1.9704,1.9704,1.9704,1.9704
EURNZD,20030409,201800,1.9704,1.9704,1.9704,1.9704
EURNZD,20030409,201900,1.9704,1.9704,1.9704,1.9704
EURNZD,20030409,202000,1.9704,1.9704,1.9704,1.9704
EURNZD,20030409,202100,1.9704,1.9704,1.9704,1.9704
EURNZD,20030409,202200,1.9704,1.9704,1.9704,1.9704
EURNZD,20030409,202300,1.9704,1.9704,1.9704,1.9704
EURNZD,20030409,202400,1.9704,1.9704,1.9704,1.9704
EURNZD,20030409,202500,1.9704,1.9704,1.9704,1.9704
EURNZD,20030409,202600,1.9704,1.9704,1.9704,1.9704
EURNZD,20030409,202700,1.9704,1.9704,1.9704,1.9704
EURNZD,20030409,202800,1.9702,1.9702,1.9702,1.9702
EURNZD,20030409,202900,1.9702,1.9705,1.9702,1.9705
EURNZD,20030409,203000,1.9704,1.9704,1.9704,1.9704
EURNZD,20030409,203100,1.9704,1.9707,1.9704,1.9707
EURNZD,20030409,203200,1.9705,1.9705,1.9703,1.9703
EURNZD,20030409,203300,1.9701,1.9701,1.9701,1.9701
EURNZD,20030409,203400,1.9701,1.9701,1.9701,1.9701
EURNZD,20030409,203500,1.9701,1.9701,1.9701,1.9701
EURNZD,20030409,203600,1.9701,1.9701,1.9695,1.9695
EURNZD,20030409,203700,1.9693,1.9695,1.9693,1.9695
EURNZD,20030409,203800,1.9695,1.9696,1.9695,1.9696
EURNZD,20030409,203900,1.9696,1.9696,1.9694,1.9694
EURNZD,20030409,204000,1.9694,1.9694,1.9690,1.9690
EURNZD,20030409,204100,1.9690,1.9692,1.9690,1.9692
EURNZD,20030409,204200,1.9692,1.9692,1.9692,1.9692
EURNZD,20030409,204300,1.9687,1.9687,1.9687,1.9687
EURNZD,20030409,204400,1.9687,1.9691,1.9687,1.9691
EURNZD,20030409,204500,1.9692,1.9696,1.9692,1.9696
EURNZD,20030409,204600,1.9697,1.9701,1.9697,1.9701
EURNZD,20030409,204700,1.9699,1.9699,1.9695,1.9695
EURNZD,20030409,204800,1.9695,1.9695,1.9695,1.9695
EURNZD,20030409,204900,1.9695,1.9699,1.9695,1.9699
EURNZD,20030409,205000,1.9699,1.9699,1.9699,1.9699
EURNZD,20030409,205100,1.9700,1.9700,1.9700,1.9700
EURNZD,20030409,205200,1.9700,1.9700,1.9700,1.9700
EURNZD,20030409,205300,1.9700,1.9700,1.9698,1.9698
EURNZD,20030409,205400,1.9698,1.9698,1.9698,1.9698
EURNZD,20030409,205500,1.9698,1.9698,1.9698,1.9698
EURNZD,20030409,205600,1.9698,1.9698,1.9697,1.9698
EURNZD,20030409,205700,1.9699,1.9699,1.9699,1.9699
EURNZD,20030409,205800,1.9699,1.9699,1.9699,1.9699
EURNZD,20030409,205900,1.9699,1.9699,1.9699,1.9699
EURNZD,20030409,210000,1.9699,1.9700,1.9698,1.9698
EURNZD,20030409,210100,1.9696,1.9696,1.9689,1.9689
EURNZD,20030409,210200,1.9687,1.9687,1.9684,1.9684
EURNZD,20030409,210300,1.9684,1.9684,1.9684,1.9684
EURNZD,20030409,210400,1.9684,1.9684,1.9684,1.9684
EURNZD,20030409,210500,1.9684,1.9684,1.9684,1.9684
EURNZD,20030409,210600,1.9684,1.9684,1.9684,1.9684
EURNZD,20030409,210700,1.9684,1.9684,1.9679,1.9679
EURNZD,20030409,210800,1.9679,1.9680,1.9679,1.9680
EURNZD,20030409,210900,1.9680,1.9680,1.9680,1.9680
EURNZD,20030409,211000,1.9680,1.9680,1.9680,1.9680
EURNZD,20030409,211100,1.9680,1.9680,1.9677,1.9677
EURNZD,20030409,211200,1.9678,1.9687,1.9678,1.9687
EURNZD,20030409,211300,1.9687,1.9687,1.9687,1.9687
EURNZD,20030409,211400,1.9687,1.9687,1.9687,1.9687
EURNZD,20030409,211500,1.9687,1.9687,1.9687,1.9687
EURNZD,20030409,211600,1.9687,1.9687,1.9687,1.9687
EURNZD,20030409,211700,1.9687,1.9687,1.9687,1.9687
EURNZD,20030409,211800,1.9687,1.9687,1.9687,1.9687
EURNZD,20030409,211900,1.9687,1.9687,1.9685,1.9685
EURNZD,20030409,212000,1.9685,1.9685,1.9685,1.9685
EURNZD,20030409,212100,1.9685,1.9685,1.9681,1.9682
EURNZD,20030409,212200,1.9683,1.9683,1.9683,1.9683
EURNZD,20030409,212300,1.9682,1.9682,1.9681,1.9681
EURNZD,20030409,212400,1.9681,1.9681,1.9681,1.9681
EURNZD,20030409,212500,1.9681,1.9681,1.9680,1.9680
EURNZD,20030409,212600,1.9680,1.9680,1.9680,1.9680
EURNZD,20030409,212700,1.9680,1.9680,1.9680,1.9680
EURNZD,20030409,212800,1.9674,1.9674,1.9669,1.9669
EURNZD,20030409,212900,1.9669,1.9669,1.9669,1.9669
EURNZD,20030409,213000,1.9669,1.9669,1.9669,1.9669
EURNZD,20030409,213100,1.9667,1.9667,1.9667,1.9667
EURNZD,20030409,213200,1.9667,1.9673,1.9667,1.9673
EURNZD,20030409,213300,1.9673,1.9673,1.9670,1.9670
EURNZD,20030409,213400,1.9670,1.9670,1.9670,1.9670
EURNZD,20030409,213500,1.9670,1.9670,1.9670,1.9670
EURNZD,20030409,213600,1.9670,1.9671,1.9670,1.9671
EURNZD,20030409,213700,1.9671,1.9671,1.9671,1.9671
EURNZD,20030409,213800,1.9671,1.9671,1.9671,1.9671
EURNZD,20030409,213900,1.9671,1.9671,1.9671,1.9671
EURNZD,20030409,214000,1.9671,1.9671,1.9671,1.9671
EURNZD,20030409,214100,1.9671,1.9671,1.9670,1.9670
EURNZD,20030409,214200,1.9670,1.9670,1.9670,1.9670
EURNZD,20030409,214300,1.9670,1.9670,1.9670,1.9670
EURNZD,20030409,214400,1.9670,1.9674,1.9670,1.9674
EURNZD,20030409,214500,1.9674,1.9678,1.9674,1.9678
EURNZD,20030409,214600,1.9678,1.9680,1.9678,1.9680
EURNZD,20030409,214700,1.9682,1.9686,1.9682,1.9686
EURNZD,20030409,214800,1.9688,1.9688,1.9687,1.9687
EURNZD,20030409,214900,1.9687,1.9687,1.9687,1.9687
EURNZD,20030409,215000,1.9687,1.9687,1.9682,1.9682
EURNZD,20030409,215100,1.9682,1.9682,1.9682,1.9682
EURNZD,20030409,215200,1.9682,1.9682,1.9682,1.9682
EURNZD,20030409,215300,1.9682,1.9682,1.9682,1.9682
EURNZD,20030409,215400,1.9688,1.9688,1.9685,1.9685
EURNZD,20030409,215500,1.9684,1.9684,1.9682,1.9682
EURNZD,20030409,215600,1.9682,1.9682,1.9682,1.9682
EURNZD,20030409,215700,1.9682,1.9682,1.9682,1.9682
EURNZD,20030409,215800,1.9682,1.9682,1.9682,1.9682
EURNZD,20030409,215900,1.9682,1.9682,1.9682,1.9682
EURNZD,20030409,220000,1.9682,1.9682,1.9673,1.9674
EURNZD,20030409,220100,1.9676,1.9678,1.9676,1.9678
EURNZD,20030409,220200,1.9678,1.9678,1.9677,1.9677
EURNZD,20030409,220300,1.9677,1.9677,1.9677,1.9677
EURNZD,20030409,220400,1.9677,1.9677,1.9673,1.9673
EURNZD,20030409,220500,1.9671,1.9671,1.9666,1.9666
EURNZD,20030409,220600,1.9666,1.9666,1.9666,1.9666
EURNZD,20030409,220700,1.9666,1.9666,1.9666,1.9666
EURNZD,20030409,220800,1.9666,1.9666,1.9665,1.9665
EURNZD,20030409,220900,1.9665,1.9665,1.9665,1.9665
EURNZD,20030409,221000,1.9665,1.9665,1.9665,1.9665
EURNZD,20030409,221100,1.9676,1.9676,1.9675,1.9675
EURNZD,20030409,221200,1.9673,1.9673,1.9673,1.9673
EURNZD,20030409,221300,1.9673,1.9673,1.9673,1.9673
EURNZD,20030409,221400,1.9673,1.9673,1.9673,1.9673
EURNZD,20030409,221500,1.9673,1.9673,1.9673,1.9673
EURNZD,20030409,221600,1.9673,1.9673,1.9673,1.9673
EURNZD,20030409,221700,1.9673,1.9673,1.9673,1.9673
EURNZD,20030409,221800,1.9673,1.9673,1.9668,1.9668
EURNZD,20030409,221900,1.9668,1.9668,1.9668,1.9668
EURNZD,20030409,222000,1.9668,1.9668,1.9668,1.9668
EURNZD,20030409,222100,1.9668,1.9668,1.9668,1.9668
EURNZD,20030409,222200,1.9668,1.9673,1.9668,1.9673
EURNZD,20030409,222300,1.9673,1.9675,1.9673,1.9675
EURNZD,20030409,222400,1.9675,1.9675,1.9675,1.9675
EURNZD,20030409,222500,1.9675,1.9675,1.9673,1.9673
EURNZD,20030409,222600,1.9668,1.9668,1.9667,1.9667
EURNZD,20030409,222700,1.9664,1.9665,1.9664,1.9665
EURNZD,20030409,222800,1.9665,1.9665,1.9665,1.9665
EURNZD,20030409,222900,1.9665,1.9665,1.9665,1.9665
EURNZD,20030409,223000,1.9665,1.9665,1.9665,1.9665
EURNZD,20030409,223100,1.9665,1.9665,1.9665,1.9665
EURNZD,20030409,223200,1.9665,1.9665,1.9665,1.9665
EURNZD,20030409,223300,1.9665,1.9669,1.9665,1.9669
EURNZD,20030409,223400,1.9672,1.9672,1.9671,1.9671
EURNZD,20030409,223500,1.9671,1.9671,1.9665,1.9665
EURNZD,20030409,223600,1.9665,1.9665,1.9665,1.9665
EURNZD,20030409,223700,1.9665,1.9665,1.9665,1.9665
EURNZD,20030409,223800,1.9665,1.9665,1.9665,1.9665
EURNZD,20030409,223900,1.9665,1.9673,1.9665,1.9673
EURNZD,20030409,224000,1.9676,1.9676,1.9666,1.9666
EURNZD,20030409,224100,1.9664,1.9664,1.9661,1.9661
EURNZD,20030409,224200,1.9662,1.9662,1.9662,1.9662
EURNZD,20030409,224300,1.9662,1.9662,1.9662,1.9662
EURNZD,20030409,224400,1.9662,1.9662,1.9662,1.9662
EURNZD,20030409,224500,1.9662,1.9666,1.9662,1.9666
EURNZD,20030409,224600,1.9666,1.9666,1.9666,1.9666
EURNZD,20030409,224700,1.9666,1.9666,1.9666,1.9666
EURNZD,20030409,224800,1.9666,1.9666,1.9666,1.9666
EURNZD,20030409,224900,1.9666,1.9666,1.9666,1.9666
EURNZD,20030409,225000,1.9666,1.9666,1.9666,1.9666
EURNZD,20030409,225100,1.9666,1.9666,1.9666,1.9666
EURNZD,20030409,225200,1.9666,1.9666,1.9666,1.9666
EURNZD,20030409,225300,1.9666,1.9666,1.9666,1.9666
EURNZD,20030409,225400,1.9666,1.9666,1.9666,1.9666
EURNZD,20030409,225500,1.9666,1.9666,1.9666,1.9666
EURNZD,20030409,225600,1.9666,1.9666,1.9666,1.9666
EURNZD,20030409,225700,1.9660,1.9660,1.9660,1.9660
EURNZD,20030409,225800,1.9660,1.9660,1.9660,1.9660
EURNZD,20030409,225900,1.9660,1.9660,1.9660,1.9660
EURNZD,20030409,230000,1.9660,1.9660,1.9660,1.9660
EURNZD,20030409,230100,1.9660,1.9660,1.9658,1.9658
EURNZD,20030409,230200,1.9657,1.9657,1.9655,1.9655
EURNZD,20030409,230300,1.9655,1.9655,1.9655,1.9655
EURNZD,20030409,230400,1.9655,1.9655,1.9655,1.9655
EURNZD,20030409,230500,1.9655,1.9655,1.9655,1.9655
EURNZD,20030409,230600,1.9655,1.9655,1.9655,1.9655
EURNZD,20030409,230700,1.9653,1.9653,1.9651,1.9651
EURNZD,20030409,230800,1.9651,1.9651,1.9651,1.9651
EURNZD,20030409,230900,1.9651,1.9651,1.9651,1.9651
EURNZD,20030409,231000,1.9651,1.9651,1.9650,1.9651
EURNZD,20030409,231100,1.9651,1.9652,1.9651,1.9652
EURNZD,20030409,231200,1.9652,1.9652,1.9652,1.9652
EURNZD,20030409,231300,1.9652,1.9652,1.9652,1.9652
EURNZD,20030409,231400,1.9652,1.9652,1.9652,1.9652
EURNZD,20030409,231500,1.9652,1.9652,1.9651,1.9651
EURNZD,20030409,231600,1.9651,1.9651,1.9651,1.9651
EURNZD,20030409,231700,1.9651,1.9651,1.9651,1.9651
EURNZD,20030409,231800,1.9651,1.9651,1.9645,1.9645
EURNZD,20030409,231900,1.9645,1.9645,1.9645,1.9645
EURNZD,20030409,232000,1.9645,1.9645,1.9645,1.9645
EURNZD,20030409,232100,1.9645,1.9646,1.9645,1.9646
EURNZD,20030409,232200,1.9646,1.9646,1.9646,1.9646
EURNZD,20030409,232300,1.9646,1.9646,1.9646,1.9646
EURNZD,20030409,232400,1.9646,1.9646,1.9644,1.9646
EURNZD,20030409,232500,1.9646,1.9646,1.9646,1.9646
EURNZD,20030409,232600,1.9646,1.9646,1.9646,1.9646
EURNZD,20030409,232700,1.9646,1.9646,1.9646,1.9646
EURNZD,20030409,232800,1.9646,1.9646,1.9646,1.9646
EURNZD,20030409,232900,1.9646,1.9652,1.9646,1.9651
EURNZD,20030409,233000,1.9650,1.9650,1.9649,1.9649
EURNZD,20030409,233100,1.9649,1.9649,1.9649,1.9649
EURNZD,20030409,233200,1.9649,1.9649,1.9649,1.9649
EURNZD,20030409,233300,1.9649,1.9649,1.9649,1.9649
EURNZD,20030409,233400,1.9649,1.9649,1.9648,1.9648
EURNZD,20030409,233500,1.9648,1.9648,1.9645,1.9645
EURNZD,20030409,233600,1.9645,1.9645,1.9644,1.9644
EURNZD,20030409,233700,1.9644,1.9646,1.9644,1.9646
EURNZD,20030409,233800,1.9647,1.9648,1.9647,1.9648
EURNZD,20030409,233900,1.9648,1.9648,1.9648,1.9648
EURNZD,20030409,234000,1.9648,1.9648,1.9646,1.9646
EURNZD,20030409,234100,1.9646,1.9646,1.9646,1.9646
EURNZD,20030409,234200,1.9646,1.9646,1.9646,1.9646
EURNZD,20030409,234300,1.9646,1.9646,1.9644,1.9646
EURNZD,20030409,234400,1.9648,1.9649,1.9648,1.9649
EURNZD,20030409,234500,1.9649,1.9653,1.9649,1.9653
EURNZD,20030409,234600,1.9653,1.9653,1.9652,1.9652
EURNZD,20030409,234700,1.9652,1.9652,1.9652,1.9652
EURNZD,20030409,234800,1.9652,1.9652,1.9651,1.9651
EURNZD,20030409,234900,1.9651,1.9651,1.9651,1.9651
EURNZD,20030409,235000,1.9651,1.9651,1.9651,1.9651
EURNZD,20030409,235100,1.9651,1.9651,1.9651,1.9651
EURNZD,20030409,235200,1.9651,1.9651,1.9651,1.9651
EURNZD,20030409,235300,1.9651,1.9651,1.9649,1.9649
EURNZD,20030409,235400,1.9649,1.9649,1.9648,1.9648
EURNZD,20030409,235500,1.9648,1.9648,1.9648,1.9648
EURNZD,20030409,235600,1.9648,1.9648,1.9648,1.9648
EURNZD,20030409,235700,1.9648,1.9648,1.9648,1.9648
EURNZD,20030409,235800,1.9648,1.9648,1.9648,1.9648
EURNZD,20030409,235900,1.9648,1.9648,1.9648,1.9648
EURNZD,20030410,000000,1.9648,1.9650,1.9648,1.9650
XAUEUR,20030409,000200,301.0,301.0,301.0,301.0
XAUEUR,20030409,000700,301.0,301.0,301.0,301.0
XAUEUR,20030409,001200,301.0,301.0,301.0,301.0
XAUEUR,20030409,001700,301.0,301.0,301.0,301.0
XAUEUR,20030409,002000,301.1,301.1,301.1,301.1
XAUEUR,20030409,002500,301.1,301.1,301.1,301.1
XAUEUR,20030409,003000,301.1,301.1,301.1,301.1
XAUEUR,20030409,003500,301.1,301.2,301.1,301.2
XAUEUR,20030409,004000,301.2,301.2,301.2,301.2
XAUEUR,20030409,004100,301.0,301.0,301.0,301.0
XAUEUR,20030409,004600,301.0,301.0,301.0,301.0
XAUEUR,20030409,005100,300.9,300.9,300.9,300.9
XAUEUR,20030409,005600,300.9,300.9,300.9,300.9
XAUEUR,20030409,010100,300.9,300.9,300.9,300.9
XAUEUR,20030409,010600,300.9,300.9,300.9,300.9
XAUEUR,20030409,011100,300.9,300.9,300.9,300.9
XAUEUR,20030409,011300,300.8,300.8,300.8,300.8
XAUEUR,20030409,011500,300.7,300.8,300.7,300.8
XAUEUR,20030409,011900,300.7,300.7,300.7,300.7
XAUEUR,20030409,012400,300.7,300.8,300.7,300.8
XAUEUR,20030409,012900,300.7,300.7,300.7,300.7
XAUEUR,20030409,013400,300.7,300.8,300.7,300.8
XAUEUR,20030409,013900,300.8,300.8,300.8,300.8
XAUEUR,20030409,014300,300.7,300.7,300.7,300.7
XAUEUR,20030409,014800,300.8,300.8,300.8,300.8
XAUEUR,20030409,015300,300.8,300.8,300.8,300.8
XAUEUR,20030409,015800,300.8,300.8,300.8,300.8
XAUEUR,20030409,020300,300.8,300.8,300.8,300.8
XAUEUR,20030409,020400,300.9,300.9,300.9,300.9
XAUEUR,20030409,020700,300.8,300.8,300.8,300.8
XAUEUR,20030409,021200,300.8,300.8,300.8,300.8
XAUEUR,20030409,021400,301.1,301.1,301.1,301.1
XAUEUR,20030409,021700,301.5,301.5,301.5,301.5
XAUEUR,20030409,022200,301.5,301.5,301.5,301.5
XAUEUR,20030409,022700,301.5,301.5,301.5,301.5
XAUEUR,20030409,023200,301.5,301.5,301.5,301.5
XAUEUR,20030409,023700,301.5,301.5,301.5,301.5
XAUEUR,20030409,024200,301.5,301.5,301.5,301.5
XAUEUR,20030409,024400,301.4,301.4,301.4,301.4
XAUEUR,20030409,024500,301.3,301.3,301.3,301.3
XAUEUR,20030409,024600,301.2,301.2,301.2,301.2
XAUEUR,20030409,025100,301.2,301.2,301.2,301.2
XAUEUR,20030409,025400,301.3,301.4,301.3,301.4
XAUEUR,20030409,025600,301.6,301.6,301.6,301.6
XAUEUR,20030409,030100,301.6,301.6,301.6,301.6
XAUEUR,20030409,030200,301.5,301.5,301.5,301.5
XAUEUR,20030409,030400,301.4,301.5,301.4,301.5
XAUEUR,20030409,030800,301.4,301.5,301.4,301.5
XAUEUR,20030409,031000,301.3,301.3,301.3,301.3
XAUEUR,20030409,031400,301.4,301.4,301.4,301.4
XAUEUR,20030409,031700,301.5,301.5,301.5,301.5
XAUEUR,20030409,032200,301.5,301.5,301.5,301.5
XAUEUR,20030409,032700,301.5,301.5,301.5,301.5
XAUEUR,20030409,032900,301.4,301.4,301.4,301.4
XAUEUR,20030409,033000,301.3,301.3,301.3,301.3
XAUEUR,20030409,033500,301.3,301.3,301.3,301.3
XAUEUR,20030409,034000,301.3,301.3,301.3,301.3
XAUEUR,20030409,034400,301.4,301.4,301.4,301.4
XAUEUR,20030409,034700,301.5,301.5,301.5,301.5
XAUEUR,20030409,035200,301.5,301.5,301.5,301.5
XAUEUR,20030409,035700,301.5,301.5,301.5,301.5
XAUEUR,20030409,035800,301.3,301.3,301.3,301.3
XAUEUR,20030409,040300,301.3,301.3,301.3,301.3
XAUEUR,20030409,040400,301.2,301.2,301.2,301.2
XAUEUR,20030409,040500,301.3,301.3,301.3,301.3
XAUEUR,20030409,041000,301.3,301.3,301.3,301.3
XAUEUR,20030409,041200,301.2,301.2,301.2,301.2
XAUEUR,20030409,041300,301.1,301.1,301.1,301.1
XAUEUR,20030409,041800,301.1,301.1,301.1,301.1
XAUEUR,20030409,042300,301.1,301.1,301.1,301.1
XAUEUR,20030409,042800,301.1,301.1,301.1,301.1
XAUEUR,20030409,043300,301.1,301.1,301.1,301.1
XAUEUR,20030409,043400,301.2,301.2,301.2,301.2
XAUEUR,20030409,043900,301.2,301.2,301.2,301.2
XAUEUR,20030409,044400,301.2,301.2,301.2,301.2
XAUEUR,20030409,044900,301.2,301.2,301.2,301.2
XAUEUR,20030409,045400,301.2,301.2,301.2,301.2
XAUEUR,20030409,045900,301.2,301.2,301.2,301.2
XAUEUR,20030409,050200,301.0,301.0,301.0,301.0
XAUEUR,20030409,050400,300.9,300.9,300.9,300.9
XAUEUR,20030409,050900,300.9,300.9,300.9,300.9
XAUEUR,20030409,051400,300.9,300.9,300.9,300.9
XAUEUR,20030409,051700,300.8,300.8,300.8,300.8
XAUEUR,20030409,052000,300.7,300.7,300.7,300.7
XAUEUR,20030409,052500,300.7,300.7,300.7,300.7
XAUEUR,20030409,052600,300.5,300.5,300.5,300.5
XAUEUR,20030409,053100,300.5,300.5,300.5,300.5
XAUEUR,20030409,053600,300.7,300.7,300.7,300.7
XAUEUR,20030409,053700,300.8,300.8,300.8,300.8
XAUEUR,20030409,054200,300.8,300.8,300.8,300.8
XAUEUR,20030409,054300,301.0,301.0,301.0,301.0
XAUEUR,20030409,054800,301.0,301.0,301.0,301.0
XAUEUR,20030409,055300,301.0,301.0,301.0,301.0
XAUEUR,20030409,055800,301.0,301.0,301.0,301.0
XAUEUR,20030409,060300,301.0,301.0,301.0,301.0
XAUEUR,20030409,060600,301.2,301.2,301.2,301.2
XAUEUR,20030409,061100,301.2,301.2,301.2,301.2
XAUEUR,20030409,061600,301.2,301.2,301.2,301.2
XAUEUR,20030409,061800,301.3,301.3,301.3,301.3
XAUEUR,20030409,062300,301.3,301.3,301.3,301.3
XAUEUR,20030409,062800,301.3,301.3,301.3,301.3
XAUEUR,20030409,063300,301.3,301.3,301.3,301.3
XAUEUR,20030409,063800,301.3,301.3,301.2,301.2
XAUEUR,20030409,064300,301.2,301.2,301.2,301.2
XAUEUR,20030409,064800,301.2,301.2,301.2,301.2
XAUEUR,20030409,065300,301.2,301.2,301.2,301.2
XAUEUR,20030409,065500,301.1,301.1,301.1,301.1
XAUEUR,20030409,070000,301.1,301.1,301.1,301.1
XAUEUR,20030409,070200,301.0,301.0,301.0,301.0
XAUEUR,20030409,070700,301.0,301.0,301.0,301.0
XAUEUR,20030409,070800,301.1,301.1,301.1,301.1
XAUEUR,20030409,071200,301.2,301.2,301.2,301.2
XAUEUR,20030409,071500,301.3,301.3,301.3,301.3
XAUEUR,20030409,071600,301.4,301.4,301.4,301.4
XAUEUR,20030409,072100,301.4,301.4,301.4,301.4
XAUEUR,20030409,072500,301.2,301.2,301.2,301.2
XAUEUR,20030409,072800,301.1,301.1,301.1,301.1
XAUEUR,20030409,073300,301.1,301.1,301.1,301.1
XAUEUR,20030409,073800,301.1,301.1,301.1,301.1
XAUEUR,20030409,074000,301.2,301.2,301.2,301.2
XAUEUR,20030409,074300,301.1,301.1,301.0,301.0
XAUEUR,20030409,074800,301.0,301.0,301.0,301.0
XAUEUR,20030409,074900,301.1,301.1,301.1,301.1
XAUEUR,20030409,075100,301.2,301.2,301.2,301.2
XAUEUR,20030409,075600,301.2,301.2,301.2,301.2
XAUEUR,20030409,080100,301.2,301.2,301.2,301.2
XAUEUR,20030409,080600,301.2,301.2,301.2,301.2
XAUEUR,20030409,080700,301.5,301.5,301.3,301.3
XAUEUR,20030409,081200,301.3,301.3,301.3,301.3
XAUEUR,20030409,081500,301.2,301.2,301.2,301.2
XAUEUR,20030409,081700,301.1,301.1,301.0,301.0
XAUEUR,20030409,081800,300.8,300.8,300.8,300.8
XAUEUR,20030409,082000,301.0,301.0,301.0,301.0
XAUEUR,20030409,082500,301.0,301.0,301.0,301.0
XAUEUR,20030409,083000,301.0,301.1,301.0,301.1
XAUEUR,20030409,083300,301.2,301.2,301.2,301.2
XAUEUR,20030409,083800,301.2,301.2,301.2,301.2
XAUEUR,20030409,083900,301.1,301.1,301.1,301.1
XAUEUR,20030409,084000,301.0,301.0,301.0,301.0
XAUEUR,20030409,084200,301.1,301.1,301.1,301.1
XAUEUR,20030409,084300,301.2,301.2,301.2,301.2
XAUEUR,20030409,084500,301.3,301.3,301.3,301.3
XAUEUR,20030409,085000,301.3,301.3,301.3,301.3
XAUEUR,20030409,085100,301.2,301.2,301.1,301.1
XAUEUR,20030409,085200,301.0,301.0,301.0,301.0
XAUEUR,20030409,085300,301.1,301.2,301.1,301.2
XAUEUR,20030409,085400,301.0,301.0,301.0,301.0
XAUEUR,20030409,085500,301.1,301.1,301.1,301.1
XAUEUR,20030409,085600,301.2,301.3,301.2,301.3
XAUEUR,20030409,085700,301.4,301.4,301.4,301.4
XAUEUR,20030409,085800,301.2,301.2,301.2,301.2
XAUEUR,20030409,085900,301.3,301.3,301.3,301.3
XAUEUR,20030409,090400,301.3,301.5,301.3,301.5
XAUEUR,20030409,090500,301.4,301.4,301.4,301.4
XAUEUR,20030409,090700,301.5,301.5,301.5,301.5
XAUEUR,20030409,090800,301.4,301.4,301.3,301.3
XAUEUR,20030409,090900,301.4,301.4,301.4,301.4
XAUEUR,20030409,091000,301.5,301.5,301.5,301.5
XAUEUR,20030409,091500,301.5,301.5,301.5,301.5
XAUEUR,20030409,091800,301.0,301.0,301.0,301.0
XAUEUR,20030409,091900,300.7,300.7,300.7,300.7
XAUEUR,20030409,092100,300.8,300.8,300.8,300.8
XAUEUR,20030409,092200,300.7,300.7,300.5,300.6
XAUEUR,20030409,092400,300.7,300.7,300.7,300.7
XAUEUR,20030409,092600,300.6,300.7,300.6,300.7
XAUEUR,20030409,092700,300.8,300.8,300.8,300.8
XAUEUR,20030409,093000,300.9,300.9,300.8,300.8
XAUEUR,20030409,093400,300.9,300.9,300.9,300.9
XAUEUR,20030409,093500,300.8,300.8,300.8,300.8
XAUEUR,20030409,093600,300.9,300.9,300.9,300.9
XAUEUR,20030409,094100,300.9,300.9,300.9,300.9
XAUEUR,20030409,094400,301.0,301.0,301.0,301.0
XAUEUR,20030409,094800,300.9,300.9,300.9,300.9
XAUEUR,20030409,095300,300.9,300.9,300.9,300.9
XAUEUR,20030409,095400,300.8,300.8,300.8,300.8
XAUEUR,20030409,095500,301.0,301.0,301.0,301.0
XAUEUR,20030409,095700,300.9,300.9,300.9,300.9
XAUEUR,20030409,095800,300.8,300.8,300.8,300.8
XAUEUR,20030409,100100,300.9,300.9,300.9,300.9
XAUEUR,20030409,100600,300.9,301.0,300.9,301.0
XAUEUR,20030409,101000,300.9,301.0,300.9,301.0
XAUEUR,20030409,101500,301.0,301.0,301.0,301.0
XAUEUR,20030409,101700,301.1,301.1,301.1,301.1
XAUEUR,20030409,101900,301.2,301.2,301.2,301.2
XAUEUR,20030409,102000,301.0,301.0,301.0,301.0
XAUEUR,20030409,102100,301.1,301.1,301.0,301.0
XAUEUR,20030409,102600,301.0,301.0,301.0,301.0
XAUEUR,20030409,103100,301.0,301.0,301.0,301.0
XAUEUR,20030409,103600,301.0,301.0,301.0,301.0
XAUEUR,20030409,103700,300.8,300.8,300.8,300.8
XAUEUR,20030409,103900,300.9,300.9,300.9,300.9
XAUEUR,20030409,104300,301.0,301.0,301.0,301.0
XAUEUR,20030409,104800,301.0,301.0,301.0,301.0
XAUEUR,20030409,105000,301.1,301.1,301.1,301.1
XAUEUR,20030409,105100,301.2,301.2,301.2,301.2
XAUEUR,20030409,105600,301.2,301.2,301.1,301.1
XAUEUR,20030409,105700,301.0,301.0,301.0,301.0
XAUEUR,20030409,110000,301.2,301.2,301.2,301.2
XAUEUR,20030409,110400,301.1,301.2,301.1,301.2
XAUEUR,20030409,110500,301.3,301.3,301.3,301.3
XAUEUR,20030409,110900,301.4,301.4,301.4,301.4
XAUEUR,20030409,111300,301.3,301.3,301.3,301.3
XAUEUR,20030409,111800,301.3,301.3,301.3,301.3
XAUEUR,20030409,112000,301.2,301.2,301.2,301.2
XAUEUR,20030409,112500,301.2,301.2,301.2,301.2
XAUEUR,20030409,113000,301.2,301.2,301.2,301.2
XAUEUR,20030409,113500,301.2,301.2,301.2,301.2
XAUEUR,20030409,114000,301.2,301.2,301.2,301.2
XAUEUR,20030409,114300,300.8,300.8,300.8,300.8
XAUEUR,20030409,114800,300.8,300.8,300.8,300.8
XAUEUR,20030409,114900,300.5,300.5,300.5,300.5
XAUEUR,20030409,115400,300.5,300.5,300.5,300.5
XAUEUR,20030409,115900,300.5,300.5,300.5,300.5
XAUEUR,20030409,120400,300.5,300.5,300.5,300.5
XAUEUR,20030409,120900,300.5,300.5,300.5,300.5
XAUEUR,20030409,121400,300.5,300.5,300.5,300.5
XAUEUR,20030409,121900,300.5,300.5,300.5,300.5
XAUEUR,20030409,122100,300.4,300.4,300.4,300.4
XAUEUR,20030409,122600,300.4,300.4,300.4,300.4
XAUEUR,20030409,122900,300.0,300.0,300.0,300.0
XAUEUR,20030409,123400,300.0,300.0,300.0,300.0
XAUEUR,20030409,123900,300.0,300.2,300.0,300.2
XAUEUR,20030409,124400,300.2,300.2,300.2,300.2
XAUEUR,20030409,124900,300.2,300.2,300.2,300.2
XAUEUR,20030409,125200,300.4,300.4,300.4,300.4
XAUEUR,20030409,125300,300.5,300.5,300.5,300.5
XAUEUR,20030409,125800,300.5,300.5,300.5,300.5
XAUEUR,20030409,130100,300.4,300.4,300.4,300.4
XAUEUR,20030409,130200,300.3,300.3,300.3,300.3
XAUEUR,20030409,130500,300.0,300.0,299.8,299.8
XAUEUR,20030409,131000,299.8,299.8,299.8,299.8
XAUEUR,20030409,131500,299.8,299.8,299.8,299.8
XAUEUR,20030409,132000,299.8,299.8,299.8,299.8
XAUEUR,20030409,132500,299.8,299.8,299.8,299.8
XAUEUR,20030409,132800,300.3,300.3,300.3,300.3
XAUEUR,20030409,133000,300.5,300.5,300.5,300.5
XAUEUR,20030409,133500,300.5,300.5,300.5,300.5
XAUEUR,20030409,134000,300.5,300.6,300.5,300.6
XAUEUR,20030409,134100,300.5,300.5,300.5,300.5
XAUEUR,20030409,134600,300.5,300.5,300.5,300.5
XAUEUR,20030409,134900,300.4,300.4,300.3,300.3
XAUEUR,20030409,135300,300.2,300.2,300.2,300.2
XAUEUR,20030409,135400,300.3,300.3,300.3,300.3
XAUEUR,20030409,135500,300.4,300.4,300.4,300.4
XAUEUR,20030409,135700,300.7,300.7,300.6,300.6
XAUEUR,20030409,135800,300.5,300.5,300.5,300.5
XAUEUR,20030409,140300,300.5,300.5,300.5,300.5
XAUEUR,20030409,140800,300.5,300.5,300.5,300.5
XAUEUR,20030409,141300,300.5,300.5,300.4,300.4
XAUEUR,20030409,141500,300.5,300.5,300.5,300.5
XAUEUR,20030409,142000,300.5,300.5,300.5,300.5
XAUEUR,20030409,142300,300.4,300.4,300.4,300.4
XAUEUR,20030409,142400,300.5,300.5,300.5,300.5
XAUEUR,20030409,142500,300.6,300.6,300.6,300.6
XAUEUR,20030409,142600,300.7,300.7,300.7,300.7
XAUEUR,20030409,142700,300.8,300.8,300.8,300.8
XAUEUR,20030409,142900,300.7,300.7,300.7,300.7
XAUEUR,20030409,143000,300.6,300.6,300.6,300.6
XAUEUR,20030409,143100,300.5,300.5,300.5,300.5
XAUEUR,20030409,143600,300.5,300.5,300.5,300.5
XAUEUR,20030409,143700,300.4,300.4,300.4,300.4
XAUEUR,20030409,144200,300.4,300.4,300.4,300.4
XAUEUR,20030409,144400,300.5,300.5,300.5,300.5
XAUEUR,20030409,144600,300.3,300.3,300.3,300.3
XAUEUR,20030409,144800,300.4,300.4,300.4,300.4
XAUEUR,20030409,145200,300.3,300.3,300.3,300.3
XAUEUR,20030409,145400,300.4,300.4,300.4,300.4
XAUEUR,20030409,145600,300.3,300.3,300.3,300.3
XAUEUR,20030409,145800,300.4,300.4,300.4,300.4
XAUEUR,20030409,150000,300.2,300.2,300.2,300.2
XAUEUR,20030409,150300,300.3,300.4,300.3,300.3
XAUEUR,20030409,150400,300.4,300.5,300.4,300.5
XAUEUR,20030409,150500,300.3,300.3,300.2,300.2
XAUEUR,20030409,150600,300.3,300.3,300.3,300.3
XAUEUR,20030409,150700,300.5,300.5,300.5,300.5
XAUEUR,20030409,150900,300.4,300.4,300.4,300.4
XAUEUR,20030409,151000,300.3,300.3,300.3,300.3
XAUEUR,20030409,151100,300.2,300.3,300.2,300.3
XAUEUR,20030409,151300,300.5,300.5,300.5,300.5
XAUEUR,20030409,151500,300.6,300.6,300.6,300.6
XAUEUR,20030409,151600,300.7,300.7,300.7,300.7
XAUEUR,20030409,151900,300.6,300.6,300.6,300.6
XAUEUR,20030409,152100,300.5,300.5,300.5,300.5
XAUEUR,20030409,152300,300.6,300.8,300.6,300.8
XAUEUR,20030409,152400,300.7,300.7,300.5,300.5
XAUEUR,20030409,152500,300.4,300.4,300.3,300.3
XAUEUR,20030409,152800,300.5,300.5,300.5,300.5
XAUEUR,20030409,152900,300.4,300.4,300.3,300.3
XAUEUR,20030409,153000,300.2,300.2,300.2,300.2
XAUEUR,20030409,153100,300.3,300.3,300.3,300.3
XAUEUR,20030409,153400,300.4,300.5,300.4,300.5
XAUEUR,20030409,153500,300.6,300.6,300.6,300.6
XAUEUR,20030409,153600,300.7,300.8,300.7,300.8
XAUEUR,20030409,153900,300.7,300.7,300.5,300.5
XAUEUR,20030409,154100,300.3,300.3,300.3,300.3
XAUEUR,20030409,154200,300.4,300.4,300.4,300.4
XAUEUR,20030409,154300,300.5,300.6,300.5,300.6
XAUEUR,20030409,154400,300.7,300.7,300.7,300.7
XAUEUR,20030409,154700,300.8,300.8,300.8,300.8
XAUEUR,20030409,155200,300.8,300.8,300.8,300.8
XAUEUR,20030409,155700,300.7,300.8,300.7,300.8
XAUEUR,20030409,160000,300.6,300.6,300.5,300.5
XAUEUR,20030409,160500,300.6,300.8,300.6,300.8
XAUEUR,20030409,160600,300.6,300.6,300.4,300.4
XAUEUR,20030409,160800,300.3,300.5,300.3,300.5
XAUEUR,20030409,160900,300.6,300.8,300.6,300.8
XAUEUR,20030409,161100,300.7,300.8,300.7,300.8
XAUEUR,20030409,161200,300.7,300.7,300.7,300.7
XAUEUR,20030409,161300,300.6,300.6,300.5,300.5
XAUEUR,20030409,161600,300.4,300.4,300.4,300.4
XAUEUR,20030409,161800,300.5,300.5,300.4,300.4
XAUEUR,20030409,161900,300.3,300.3,300.3,300.3
XAUEUR,20030409,162000,300.4,300.5,300.4,300.5
XAUEUR,20030409,162200,300.6,300.6,300.5,300.5
XAUEUR,20030409,162300,300.4,300.4,300.4,300.4
XAUEUR,20030409,162400,300.3,300.5,300.3,300.5
XAUEUR,20030409,162500,300.6,300.6,300.6,300.6
XAUEUR,20030409,162600,300.5,300.5,300.5,300.5
XAUEUR,20030409,162900,300.4,300.5,300.4,300.5
XAUEUR,20030409,163100,300.6,300.6,300.6,300.6
XAUEUR,20030409,163300,300.7,300.8,300.7,300.8
XAUEUR,20030409,163400,300.7,300.7,300.7,300.7
XAUEUR,20030409,163500,300.8,300.8,300.8,300.8
XAUEUR,20030409,164000,301.0,301.0,301.0,301.0
XAUEUR,20030409,164500,301.0,301.0,301.0,301.0
XAUEUR,20030409,164800,301.1,301.1,301.1,301.1
XAUEUR,20030409,164900,301.2,301.2,301.2,301.2
XAUEUR,20030409,165000,301.1,301.1,301.0,301.0
XAUEUR,20030409,165200,300.9,300.9,300.9,300.9
XAUEUR,20030409,165400,301.0,301.0,301.0,301.0
XAUEUR,20030409,165600,301.2,301.2,301.2,301.2
XAUEUR,20030409,165700,301.3,301.5,301.3,301.5
XAUEUR,20030409,165800,301.7,301.7,301.7,301.7
XAUEUR,20030409,165900,301.6,301.6,301.6,301.6
XAUEUR,20030409,170300,301.5,301.5,301.5,301.5
XAUEUR,20030409,170500,301.6,301.6,301.6,301.6
XAUEUR,20030409,170600,301.5,301.5,301.5,301.5
XAUEUR,20030409,170700,301.6,301.6,301.6,301.6
XAUEUR,20030409,170800,301.7,301.7,301.7,301.7
XAUEUR,20030409,170900,301.6,301.7,301.6,301.7
XAUEUR,20030409,171000,301.8,301.8,301.8,301.8
XAUEUR,20030409,171100,301.7,301.7,301.7,301.7
XAUEUR,20030409,171200,301.6,301.6,301.5,301.6
XAUEUR,20030409,171300,301.7,301.7,301.7,301.7
XAUEUR,20030409,171400,301.5,301.5,301.5,301.5
XAUEUR,20030409,171500,301.6,301.7,301.6,301.7
XAUEUR,20030409,171600,301.6,301.6,301.6,301.6
XAUEUR,20030409,171800,301.7,301.7,301.7,301.7
XAUEUR,20030409,171900,301.6,301.6,301.5,301.5
XAUEUR,20030409,172100,301.4,301.4,301.3,301.3
XAUEUR,20030409,172200,301.4,301.5,301.4,301.5
XAUEUR,20030409,172400,301.4,301.5,301.3,301.5
XAUEUR,20030409,172500,301.6,301.7,301.6,301.7
XAUEUR,20030409,172600,301.8,301.8,301.7,301.7
XAUEUR,20030409,173100,301.7,301.7,301.7,301.7
XAUEUR,20030409,173200,301.8,301.8,301.8,301.8
XAUEUR,20030409,173500,301.7,301.7,301.6,301.6
XAUEUR,20030409,173600,301.5,301.5,301.5,301.5
XAUEUR,20030409,173700,301.6,301.7,301.6,301.7
XAUEUR,20030409,173900,302.0,302.0,302.0,302.0
XAUEUR,20030409,174400,302.0,302.0,302.0,302.0
XAUEUR,20030409,174900,302.0,302.0,302.0,302.0
XAUEUR,20030409,175400,301.8,301.8,301.8,301.8
XAUEUR,20030409,175600,301.9,301.9,301.9,301.9
XAUEUR,20030409,175700,301.8,301.8,301.8,301.8
XAUEUR,20030409,175800,301.9,302.0,301.9,302.0
XAUEUR,20030409,180000,302.1,302.1,302.0,302.0
XAUEUR,20030409,180100,301.9,301.9,301.8,301.8
XAUEUR,20030409,180600,301.8,301.8,301.8,301.8
XAUEUR,20030409,180700,302.0,302.0,302.0,302.0
XAUEUR,20030409,180800,302.1,302.2,302.0,302.0
XAUEUR,20030409,180900,301.9,301.9,301.8,301.8
XAUEUR,20030409,181000,301.9,302.0,301.9,302.0
XAUEUR,20030409,181100,302.1,302.2,302.1,302.2
XAUEUR,20030409,181300,302.5,302.5,302.3,302.3
XAUEUR,20030409,181400,302.2,302.2,302.2,302.2
XAUEUR,20030409,181500,302.1,302.1,302.1,302.1
XAUEUR,20030409,181600,302.0,302.2,302.0,302.2
XAUEUR,20030409,181900,302.1,302.1,302.1,302.1
XAUEUR,20030409,182000,302.0,302.0,302.0,302.0
XAUEUR,20030409,182100,302.1,302.2,302.1,302.2
XAUEUR,20030409,182200,302.0,302.0,301.8,301.8
XAUEUR,20030409,182300,301.9,301.9,301.8,301.8
XAUEUR,20030409,182700,301.9,301.9,301.9,301.9
XAUEUR,20030409,182800,302.0,302.0,302.0,302.0
XAUEUR,20030409,183200,302.2,302.2,302.2,302.2
XAUEUR,20030409,183700,302.2,302.2,302.2,302.2
XAUEUR,20030409,184100,302.0,302.0,302.0,302.0
XAUEUR,20030409,184200,302.1,302.2,302.1,302.2
XAUEUR,20030409,184400,302.1,302.1,302.0,302.1
XAUEUR,20030409,184500,302.2,302.3,302.2,302.3
XAUEUR,20030409,184600,302.5,302.5,302.5,302.5
XAUEUR,20030409,185000,302.4,302.5,302.3,302.5
XAUEUR,20030409,185200,302.6,302.8,302.6,302.8
XAUEUR,20030409,185300,302.7,302.7,302.7,302.7
XAUEUR,20030409,185400,302.6,302.6,302.5,302.5
XAUEUR,20030409,185600,302.7,302.7,302.7,302.7
XAUEUR,20030409,185700,302.8,302.8,302.8,302.8
XAUEUR,20030409,185800,302.7,302.7,302.6,302.6
XAUEUR,20030409,185900,302.5,302.5,302.5,302.5
XAUEUR,20030409,190400,302.5,302.5,302.5,302.5
XAUEUR,20030409,190700,302.3,302.3,302.3,302.3
XAUEUR,20030409,190800,302.4,302.5,302.4,302.5
XAUEUR,20030409,190900,302.6,302.7,302.6,302.7
XAUEUR,20030409,191000,302.6,302.7,302.6,302.7
XAUEUR,20030409,191300,302.6,302.6,302.6,302.6
XAUEUR,20030409,191400,302.7,302.7,302.7,302.7
XAUEUR,20030409,191500,302.8,302.8,302.8,302.8
XAUEUR,20030409,191600,302.9,302.9,302.8,302.8
XAUEUR,20030409,191900,302.9,302.9,302.9,302.9
XAUEUR,20030409,192000,302.8,302.8,302.8,302.8
XAUEUR,20030409,192200,302.7,302.7,302.7,302.7
XAUEUR,20030409,192700,302.7,302.7,302.7,302.7
XAUEUR,20030409,193000,302.6,302.6,302.4,302.4
XAUEUR,20030409,193100,302.3,302.3,302.3,302.3
XAUEUR,20030409,193200,302.4,302.4,302.4,302.4
XAUEUR,20030409,193300,302.5,302.5,302.5,302.5
XAUEUR,20030409,193600,302.4,302.4,302.4,302.4
XAUEUR,20030409,193700,302.5,302.5,302.5,302.5
XAUEUR,20030409,194200,302.5,302.5,302.5,302.5
XAUEUR,20030409,194700,302.4,302.4,302.3,302.3
XAUEUR,20030409,195000,302.4,302.4,302.4,302.4
XAUEUR,20030409,195100,302.5,302.5,302.5,302.5
XAUEUR,20030409,195300,302.3,302.3,302.3,302.3
XAUEUR,20030409,195800,302.3,302.3,302.3,302.3
XAUEUR,20030409,195900,302.2,302.2,302.2,302.2
XAUEUR,20030409,200100,302.1,302.1,302.1,302.1
XAUEUR,20030409,200200,302.2,302.2,302.2,302.2
XAUEUR,20030409,200700,302.2,302.2,302.2,302.2
XAUEUR,20030409,201200,302.2,302.2,302.2,302.2
XAUEUR,20030409,201700,302.2,302.2,302.2,302.2
XAUEUR,20030409,202200,302.2,302.2,302.2,302.2
XAUEUR,20030409,202700,302.2,302.2,302.2,302.2
XAUEUR,20030409,202800,302.3,302.3,302.3,302.3
XAUEUR,20030409,203000,302.2,302.2,302.2,302.2
XAUEUR,20030409,203300,302.3,302.3,302.3,302.3
XAUEUR,20030409,203800,302.3,302.3,302.3,302.3
XAUEUR,20030409,204000,302.5,302.5,302.5,302.5
XAUEUR,20030409,204400,302.4,302.4,302.4,302.4
XAUEUR,20030409,204500,302.3,302.3,302.3,302.3
XAUEUR,20030409,204700,302.4,302.5,302.4,302.5
XAUEUR,20030409,205000,302.4,302.4,302.4,302.4
XAUEUR,20030409,205100,302.3,302.3,302.3,302.3
XAUEUR,20030409,205300,302.4,302.4,302.4,302.4
XAUEUR,20030409,205800,302.4,302.4,302.4,302.4
XAUEUR,20030409,210000,302.3,302.3,302.3,302.3
XAUEUR,20030409,210100,302.4,302.5,302.4,302.5
XAUEUR,20030409,210600,302.5,302.5,302.5,302.5
XAUEUR,20030409,211100,302.5,302.5,302.5,302.5
XAUEUR,20030409,211600,302.5,302.5,302.5,302.5
XAUEUR,20030409,212000,302.6,302.7,302.6,302.7
XAUEUR,20030409,212500,302.7,302.9,302.7,302.9
XAUEUR,20030409,212600,303.0,303.0,303.0,303.0
XAUEUR,20030409,213100,303.0,303.0,303.0,303.0
XAUEUR,20030409,213200,303.2,303.2,303.2,303.2
XAUEUR,20030409,213400,303.1,303.1,303.1,303.1
XAUEUR,20030409,213500,303.0,303.0,303.0,303.0
XAUEUR,20030409,214000,303.0,303.0,303.0,303.0
XAUEUR,20030409,214400,302.9,302.9,302.9,302.9
XAUEUR,20030409,214500,302.8,302.8,302.8,302.8
XAUEUR,20030409,214600,302.9,302.9,302.9,302.9
XAUEUR,20030409,214800,303.0,303.0,303.0,303.0
XAUEUR,20030409,215300,303.0,303.0,303.0,303.0
XAUEUR,20030409,215400,302.9,302.9,302.9,302.9
XAUEUR,20030409,215900,302.9,302.9,302.9,302.9
XAUEUR,20030409,220000,302.8,303.0,302.8,303.0
XAUEUR,20030409,220500,303.0,303.0,303.0,303.0
XAUEUR,20030409,221000,303.0,303.0,303.0,303.0
XAUEUR,20030409,221500,303.0,303.0,303.0,303.0
XAUEUR,20030409,222000,303.0,303.0,303.0,303.0
XAUEUR,20030409,222500,303.0,303.0,303.0,303.0
XAUEUR,20030409,223000,303.0,303.0,303.0,303.0
XAUEUR,20030409,223500,303.0,303.0,303.0,303.0
XAUEUR,20030409,224000,303.0,303.0,303.0,303.0
XAUEUR,20030409,224100,302.9,302.9,302.9,302.9
XAUEUR,20030409,224500,303.0,303.0,303.0,303.0
XAUEUR,20030409,225000,303.0,303.0,303.0,303.0
XAUEUR,20030409,225500,303.0,303.0,303.0,303.0
XAUEUR,20030409,230000,303.0,303.0,303.0,303.0
XAUEUR,20030409,230500,303.0,303.0,303.0,303.0
XAUEUR,20030409,231000,303.0,303.0,303.0,303.0
XAUEUR,20030409,231500,303.0,303.0,303.0,303.0
XAUEUR,20030409,232000,303.0,303.0,303.0,303.0
XAUEUR,20030409,232500,303.0,303.0,303.0,303.0
XAUEUR,20030409,232900,302.9,302.9,302.9,302.9
XAUEUR,20030409,233400,302.9,302.9,302.9,302.9
XAUEUR,20030409,233500,303.0,303.0,303.0,303.0
XAUEUR,20030409,234000,303.0,303.0,303.0,303.0
XAUEUR,20030409,234500,303.0,303.0,303.0,303.0
XAUEUR,20030409,234600,302.9,302.9,302.9,302.9
XAUEUR,20030409,235100,302.9,302.9,302.9,302.9
XAUEUR,20030409,235600,302.9,302.9,302.9,302.9
XAUEUR,20030409,235800,303.0,303.0,303.0,303.0
XAGEUR,20030409,000400,4.15,4.15,4.15,4.15
XAGEUR,20030409,000900,4.15,4.15,4.15,4.15
XAGEUR,20030409,001400,4.15,4.15,4.15,4.15
XAGEUR,20030409,001900,4.15,4.15,4.15,4.15
XAGEUR,20030409,002400,4.15,4.15,4.15,4.15
XAGEUR,20030409,002900,4.15,4.15,4.15,4.15
XAGEUR,20030409,003400,4.15,4.15,4.15,4.15
XAGEUR,20030409,003900,4.15,4.15,4.15,4.15
XAGEUR,20030409,004400,4.15,4.15,4.15,4.15
XAGEUR,20030409,004900,4.15,4.15,4.15,4.15
XAGEUR,20030409,005400,4.15,4.15,4.15,4.15
XAGEUR,20030409,005900,4.15,4.15,4.15,4.15
XAGEUR,20030409,010400,4.15,4.15,4.15,4.15
XAGEUR,20030409,010900,4.15,4.15,4.15,4.15
XAGEUR,20030409,011400,4.15,4.15,4.15,4.15
XAGEUR,20030409,011900,4.15,4.15,4.15,4.15
XAGEUR,20030409,012400,4.15,4.15,4.15,4.15
XAGEUR,20030409,012900,4.15,4.15,4.15,4.15
XAGEUR,20030409,013400,4.15,4.15,4.15,4.15
XAGEUR,20030409,013900,4.15,4.15,4.15,4.15
XAGEUR,20030409,014400,4.15,4.15,4.15,4.15
XAGEUR,20030409,014900,4.15,4.15,4.15,4.15
XAGEUR,20030409,015400,4.15,4.15,4.15,4.15
XAGEUR,20030409,015900,4.15,4.15,4.15,4.15
XAGEUR,20030409,020400,4.15,4.15,4.15,4.15
XAGEUR,20030409,020900,4.15,4.15,4.15,4.15
XAGEUR,20030409,021400,4.15,4.15,4.15,4.15
XAGEUR,20030409,021900,4.15,4.15,4.15,4.15
XAGEUR,20030409,022400,4.15,4.15,4.15,4.15
XAGEUR,20030409,022900,4.15,4.15,4.15,4.15
XAGEUR,20030409,023400,4.15,4.15,4.15,4.15
XAGEUR,20030409,023900,4.15,4.15,4.15,4.15
XAGEUR,20030409,024400,4.15,4.15,4.15,4.15
XAGEUR,20030409,024900,4.15,4.15,4.15,4.15
XAGEUR,20030409,025400,4.15,4.15,4.15,4.15
XAGEUR,20030409,025900,4.15,4.15,4.15,4.15
XAGEUR,20030409,030400,4.15,4.15,4.14,4.14
XAGEUR,20030409,030800,4.15,4.15,4.15,4.15
XAGEUR,20030409,031300,4.15,4.15,4.15,4.15
XAGEUR,20030409,031800,4.15,4.15,4.15,4.15
XAGEUR,20030409,032300,4.15,4.15,4.15,4.15
XAGEUR,20030409,032800,4.15,4.15,4.15,4.15
XAGEUR,20030409,033300,4.15,4.15,4.15,4.15
XAGEUR,20030409,033800,4.15,4.15,4.15,4.15
XAGEUR,20030409,034300,4.15,4.15,4.15,4.15
XAGEUR,20030409,034800,4.15,4.15,4.15,4.15
XAGEUR,20030409,035300,4.15,4.15,4.15,4.15
XAGEUR,20030409,035800,4.15,4.15,4.14,4.14
XAGEUR,20030409,040300,4.14,4.14,4.14,4.14
XAGEUR,20030409,040800,4.14,4.14,4.14,4.14
XAGEUR,20030409,041000,4.15,4.15,4.15,4.15
XAGEUR,20030409,041200,4.14,4.14,4.14,4.14
XAGEUR,20030409,041700,4.14,4.14,4.14,4.14
XAGEUR,20030409,042200,4.14,4.14,4.14,4.14
XAGEUR,20030409,042700,4.14,4.14,4.14,4.14
XAGEUR,20030409,043200,4.14,4.14,4.14,4.14
XAGEUR,20030409,043700,4.14,4.14,4.14,4.14
XAGEUR,20030409,044200,4.14,4.14,4.14,4.14
XAGEUR,20030409,044700,4.14,4.14,4.14,4.14
XAGEUR,20030409,045200,4.14,4.14,4.14,4.14
XAGEUR,20030409,045700,4.14,4.14,4.14,4.14
XAGEUR,20030409,050200,4.14,4.14,4.14,4.14
XAGEUR,20030409,050700,4.14,4.14,4.14,4.14
XAGEUR,20030409,051200,4.14,4.14,4.14,4.14
XAGEUR,20030409,051700,4.14,4.14,4.14,4.14
XAGEUR,20030409,052200,4.14,4.14,4.14,4.14
XAGEUR,20030409,052700,4.14,4.14,4.14,4.14
XAGEUR,20030409,053200,4.14,4.14,4.14,4.14
XAGEUR,20030409,053700,4.14,4.14,4.14,4.14
XAGEUR,20030409,054200,4.14,4.14,4.14,4.14
XAGEUR,20030409,054700,4.14,4.14,4.14,4.14
XAGEUR,20030409,055200,4.14,4.14,4.14,4.14
XAGEUR,20030409,055700,4.14,4.14,4.14,4.14
XAGEUR,20030409,060200,4.14,4.14,4.14,4.14
XAGEUR,20030409,060700,4.14,4.14,4.14,4.14
XAGEUR,20030409,061200,4.14,4.14,4.14,4.14
XAGEUR,20030409,061700,4.14,4.14,4.14,4.14
XAGEUR,20030409,062200,4.14,4.14,4.14,4.14
XAGEUR,20030409,062700,4.14,4.14,4.14,4.14
XAGEUR,20030409,063200,4.14,4.14,4.14,4.14
XAGEUR,20030409,063700,4.14,4.14,4.14,4.14
XAGEUR,20030409,064200,4.14,4.14,4.14,4.14
XAGEUR,20030409,064700,4.14,4.14,4.14,4.14
XAGEUR,20030409,065200,4.14,4.14,4.14,4.14
XAGEUR,20030409,065700,4.14,4.14,4.14,4.14
XAGEUR,20030409,070200,4.14,4.14,4.14,4.14
XAGEUR,20030409,070700,4.14,4.14,4.14,4.14
XAGEUR,20030409,071200,4.14,4.14,4.14,4.14
XAGEUR,20030409,071500,4.16,4.16,4.16,4.16
XAGEUR,20030409,072000,4.16,4.16,4.16,4.16
XAGEUR,20030409,072500,4.16,4.16,4.16,4.16
XAGEUR,20030409,073000,4.16,4.16,4.16,4.16
XAGEUR,20030409,073500,4.16,4.16,4.16,4.16
XAGEUR,20030409,074000,4.16,4.16,4.16,4.16
XAGEUR,20030409,074300,4.15,4.15,4.15,4.15
XAGEUR,20030409,074800,4.15,4.15,4.15,4.15
XAGEUR,20030409,075300,4.15,4.15,4.15,4.15
XAGEUR,20030409,075800,4.15,4.16,4.15,4.16
XAGEUR,20030409,080100,4.15,4.15,4.15,4.15
XAGEUR,20030409,080500,4.16,4.16,4.16,4.16
XAGEUR,20030409,081000,4.16,4.16,4.16,4.16
XAGEUR,20030409,081500,4.16,4.16,4.16,4.16
XAGEUR,20030409,081700,4.15,4.15,4.15,4.15
XAGEUR,20030409,082100,4.16,4.16,4.16,4.16
XAGEUR,20030409,082600,4.16,4.16,4.16,4.16
XAGEUR,20030409,083100,4.16,4.16,4.16,4.16
XAGEUR,20030409,083600,4.16,4.16,4.16,4.16
XAGEUR,20030409,084100,4.16,4.16,4.16,4.16
XAGEUR,20030409,084600,4.16,4.16,4.16,4.16
XAGEUR,20030409,085100,4.15,4.15,4.15,4.15
XAGEUR,20030409,085300,4.16,4.16,4.15,4.15
XAGEUR,20030409,085800,4.15,4.15,4.15,4.15
XAGEUR,20030409,090200,4.16,4.16,4.16,4.16
XAGEUR,20030409,090700,4.16,4.16,4.16,4.16
XAGEUR,20030409,091200,4.16,4.16,4.16,4.16
XAGEUR,20030409,091700,4.16,4.16,4.16,4.16
XAGEUR,20030409,092200,4.16,4.16,4.16,4.16
XAGEUR,20030409,092400,4.15,4.15,4.15,4.15
XAGEUR,20030409,092900,4.15,4.15,4.15,4.15
XAGEUR,20030409,093400,4.15,4.15,4.15,4.15
XAGEUR,20030409,093900,4.15,4.15,4.15,4.15
XAGEUR,20030409,094400,4.15,4.15,4.15,4.15
XAGEUR,20030409,094900,4.15,4.15,4.15,4.15
XAGEUR,20030409,095400,4.15,4.15,4.15,4.15
XAGEUR,20030409,095900,4.15,4.15,4.15,4.15
XAGEUR,20030409,100400,4.15,4.15,4.15,4.15
XAGEUR,20030409,100900,4.15,4.15,4.15,4.15
XAGEUR,20030409,101400,4.15,4.15,4.15,4.15
XAGEUR,20030409,101900,4.15,4.15,4.15,4.15
XAGEUR,20030409,102400,4.15,4.15,4.15,4.15
XAGEUR,20030409,102900,4.15,4.15,4.15,4.15
XAGEUR,20030409,103400,4.15,4.15,4.15,4.15
XAGEUR,20030409,103900,4.15,4.15,4.15,4.15
XAGEUR,20030409,104400,4.15,4.15,4.15,4.15
XAGEUR,20030409,104900,4.15,4.15,4.15,4.15
XAGEUR,20030409,105400,4.15,4.15,4.15,4.15
XAGEUR,20030409,105900,4.15,4.15,4.15,4.15
XAGEUR,20030409,110400,4.15,4.15,4.15,4.15
XAGEUR,20030409,110500,4.16,4.16,4.16,4.16
XAGEUR,20030409,111000,4.16,4.16,4.16,4.16
XAGEUR,20030409,111500,4.16,4.16,4.16,4.16
XAGEUR,20030409,112000,4.16,4.16,4.16,4.16
XAGEUR,20030409,112100,4.15,4.15,4.15,4.15
XAGEUR,20030409,112600,4.15,4.15,4.15,4.15
XAGEUR,20030409,113100,4.15,4.15,4.15,4.15
XAGEUR,20030409,113600,4.15,4.15,4.15,4.15
XAGEUR,20030409,114100,4.15,4.15,4.15,4.15
XAGEUR,20030409,114200,4.16,4.16,4.16,4.16
XAGEUR,20030409,114300,4.15,4.15,4.15,4.15
XAGEUR,20030409,114800,4.15,4.15,4.15,4.15
XAGEUR,20030409,115300,4.15,4.15,4.15,4.15
XAGEUR,20030409,115800,4.15,4.15,4.15,4.15
XAGEUR,20030409,120300,4.15,4.15,4.15,4.15
XAGEUR,20030409,120800,4.15,4.15,4.15,4.15
XAGEUR,20030409,121300,4.15,4.15,4.15,4.15
XAGEUR,20030409,121500,4.16,4.16,4.16,4.16
XAGEUR,20030409,122000,4.16,4.16,4.16,4.16
XAGEUR,20030409,122500,4.16,4.16,4.16,4.16
XAGEUR,20030409,123000,4.16,4.16,4.16,4.16
XAGEUR,20030409,123400,4.14,4.14,4.14,4.14
XAGEUR,20030409,123900,4.14,4.14,4.14,4.14
XAGEUR,20030409,124100,4.15,4.15,4.15,4.15
XAGEUR,20030409,124600,4.15,4.15,4.15,4.15
XAGEUR,20030409,125100,4.15,4.15,4.15,4.15
XAGEUR,20030409,125200,4.14,4.14,4.14,4.14
XAGEUR,20030409,125700,4.14,4.14,4.14,4.14
XAGEUR,20030409,130200,4.14,4.14,4.14,4.14
XAGEUR,20030409,130700,4.14,4.14,4.14,4.14
XAGEUR,20030409,130900,4.13,4.13,4.13,4.13
XAGEUR,20030409,131400,4.13,4.13,4.13,4.13
XAGEUR,20030409,131900,4.13,4.13,4.13,4.13
XAGEUR,20030409,132200,4.14,4.14,4.14,4.14
XAGEUR,20030409,132700,4.14,4.14,4.14,4.14
XAGEUR,20030409,133200,4.14,4.14,4.14,4.14
XAGEUR,20030409,133700,4.14,4.14,4.14,4.14
XAGEUR,20030409,134200,4.14,4.14,4.14,4.14
XAGEUR,20030409,134700,4.14,4.14,4.14,4.14
XAGEUR,20030409,134800,4.13,4.13,4.13,4.13
XAGEUR,20030409,135100,4.14,4.14,4.14,4.14
XAGEUR,20030409,135300,4.13,4.13,4.13,4.13
XAGEUR,20030409,135800,4.13,4.13,4.13,4.13
XAGEUR,20030409,140300,4.13,4.13,4.13,4.13
XAGEUR,20030409,140800,4.13,4.13,4.13,4.13
XAGEUR,20030409,141300,4.13,4.13,4.13,4.13
XAGEUR,20030409,141800,4.13,4.13,4.13,4.13
XAGEUR,20030409,142300,4.13,4.13,4.13,4.13
XAGEUR,20030409,142700,4.14,4.14,4.14,4.14
XAGEUR,20030409,143200,4.14,4.14,4.14,4.14
XAGEUR,20030409,143700,4.14,4.14,4.14,4.14
XAGEUR,20030409,144200,4.14,4.14,4.14,4.14
XAGEUR,20030409,144700,4.14,4.14,4.14,4.14
XAGEUR,20030409,145200,4.14,4.14,4.14,4.14
XAGEUR,20030409,145700,4.14,4.14,4.14,4.14
XAGEUR,20030409,150000,4.12,4.12,4.12,4.12
XAGEUR,20030409,150300,4.13,4.13,4.12,4.12
XAGEUR,20030409,150400,4.13,4.13,4.13,4.13
XAGEUR,20030409,150500,4.12,4.12,4.12,4.12
XAGEUR,20030409,150600,4.13,4.13,4.13,4.13
XAGEUR,20030409,151100,4.13,4.13,4.13,4.13
XAGEUR,20030409,151600,4.13,4.13,4.13,4.13
XAGEUR,20030409,152100,4.13,4.13,4.13,4.13
XAGEUR,20030409,152600,4.13,4.13,4.13,4.13
XAGEUR,20030409,153100,4.13,4.13,4.13,4.13
XAGEUR,20030409,153600,4.13,4.13,4.13,4.13
XAGEUR,20030409,154100,4.13,4.13,4.13,4.13
XAGEUR,20030409,154600,4.13,4.13,4.13,4.13
XAGEUR,20030409,155100,4.13,4.13,4.13,4.13
XAGEUR,20030409,155600,4.13,4.13,4.13,4.13
XAGEUR,20030409,160100,4.13,4.13,4.13,4.13
XAGEUR,20030409,160500,4.12,4.13,4.12,4.13
XAGEUR,20030409,161000,4.13,4.13,4.13,4.13
XAGEUR,20030409,161500,4.13,4.13,4.13,4.13
XAGEUR,20030409,162000,4.13,4.13,4.13,4.13
XAGEUR,20030409,162500,4.13,4.14,4.13,4.14
XAGEUR,20030409,162600,4.13,4.13,4.13,4.13
XAGEUR,20030409,163100,4.13,4.13,4.13,4.13
XAGEUR,20030409,163300,4.14,4.14,4.14,4.14
XAGEUR,20030409,163800,4.14,4.14,4.13,4.13
XAGEUR,20030409,164000,4.14,4.14,4.14,4.14
XAGEUR,20030409,164200,4.13,4.13,4.13,4.13
XAGEUR,20030409,164700,4.13,4.13,4.13,4.13
XAGEUR,20030409,164800,4.14,4.14,4.14,4.14
XAGEUR,20030409,165000,4.13,4.13,4.13,4.13
XAGEUR,20030409,165400,4.14,4.14,4.14,4.14
XAGEUR,20030409,165500,4.15,4.15,4.15,4.15
XAGEUR,20030409,170000,4.15,4.15,4.15,4.15
XAGEUR,20030409,170500,4.15,4.15,4.15,4.15
XAGEUR,20030409,171000,4.15,4.15,4.15,4.15
XAGEUR,20030409,171500,4.15,4.15,4.15,4.15
XAGEUR,20030409,172000,4.15,4.15,4.15,4.15
XAGEUR,20030409,172300,4.14,4.14,4.14,4.14
XAGEUR,20030409,172700,4.15,4.15,4.15,4.15
XAGEUR,20030409,173200,4.15,4.15,4.15,4.15
XAGEUR,20030409,173700,4.15,4.15,4.15,4.15
XAGEUR,20030409,174200,4.15,4.15,4.15,4.15
XAGEUR,20030409,174700,4.15,4.15,4.15,4.15
XAGEUR,20030409,175000,4.14,4.14,4.14,4.14
XAGEUR,20030409,175500,4.14,4.14,4.14,4.14
XAGEUR,20030409,180000,4.14,4.14,4.14,4.14
XAGEUR,20030409,180500,4.14,4.14,4.14,4.14
XAGEUR,20030409,181000,4.14,4.14,4.14,4.14
XAGEUR,20030409,181500,4.14,4.14,4.14,4.14
XAGEUR,20030409,182000,4.14,4.14,4.14,4.14
XAGEUR,20030409,182300,4.13,4.13,4.13,4.13
XAGEUR,20030409,182700,4.14,4.14,4.14,4.14
XAGEUR,20030409,183200,4.14,4.14,4.14,4.14
XAGEUR,20030409,183700,4.14,4.14,4.14,4.14
XAGEUR,20030409,183800,4.13,4.13,4.13,4.13
XAGEUR,20030409,183900,4.14,4.14,4.14,4.14
XAGEUR,20030409,184200,4.13,4.13,4.13,4.13
XAGEUR,20030409,184700,4.13,4.13,4.13,4.13
XAGEUR,20030409,184900,4.14,4.14,4.14,4.14
XAGEUR,20030409,185000,4.13,4.13,4.13,4.13
XAGEUR,20030409,185200,4.14,4.14,4.14,4.14
XAGEUR,20030409,185600,4.13,4.13,4.13,4.13
XAGEUR,20030409,190100,4.13,4.13,4.13,4.13
XAGEUR,20030409,190600,4.13,4.13,4.13,4.13
XAGEUR,20030409,191100,4.13,4.13,4.13,4.13
XAGEUR,20030409,191600,4.14,4.14,4.14,4.14
XAGEUR,20030409,192000,4.13,4.13,4.13,4.13
XAGEUR,20030409,192200,4.14,4.14,4.14,4.14
XAGEUR,20030409,192500,4.15,4.15,4.15,4.15
XAGEUR,20030409,192700,4.14,4.14,4.14,4.14
XAGEUR,20030409,193000,4.15,4.15,4.15,4.15
XAGEUR,20030409,193500,4.14,4.14,4.14,4.14
XAGEUR,20030409,194000,4.14,4.14,4.14,4.14
XAGEUR,20030409,194500,4.14,4.14,4.14,4.14
XAGEUR,20030409,195000,4.14,4.14,4.14,4.14
XAGEUR,20030409,195500,4.14,4.14,4.14,4.14
XAGEUR,20030409,200000,4.14,4.14,4.14,4.14
XAGEUR,20030409,200500,4.14,4.14,4.14,4.14
XAGEUR,20030409,201000,4.14,4.14,4.14,4.14
XAGEUR,20030409,201500,4.14,4.14,4.14,4.14
XAGEUR,20030409,202000,4.14,4.14,4.14,4.14
XAGEUR,20030409,202500,4.14,4.14,4.14,4.14
XAGEUR,20030409,203000,4.14,4.14,4.14,4.14
XAGEUR,20030409,203500,4.14,4.14,4.14,4.14
XAGEUR,20030409,204000,4.14,4.14,4.14,4.14
XAGEUR,20030409,204500,4.14,4.14,4.14,4.14
XAGEUR,20030409,205000,4.14,4.14,4.14,4.14
XAGEUR,20030409,205500,4.14,4.14,4.14,4.14
XAGEUR,20030409,210000,4.14,4.14,4.14,4.14
XAGEUR,20030409,210500,4.14,4.14,4.14,4.14
XAGEUR,20030409,211000,4.14,4.14,4.14,4.14
XAGEUR,20030409,211500,4.14,4.14,4.14,4.14
XAGEUR,20030409,212000,4.14,4.14,4.14,4.14
XAGEUR,20030409,212500,4.14,4.14,4.14,4.14
XAGEUR,20030409,213000,4.14,4.14,4.14,4.14
XAGEUR,20030409,213500,4.14,4.14,4.14,4.14
XAGEUR,20030409,214000,4.14,4.14,4.14,4.14
XAGEUR,20030409,214500,4.14,4.14,4.13,4.13
XAGEUR,20030409,215000,4.13,4.13,4.13,4.13
XAGEUR,20030409,215500,4.13,4.13,4.13,4.13
XAGEUR,20030409,220000,4.13,4.13,4.13,4.13
XAGEUR,20030409,220500,4.13,4.13,4.13,4.13
XAGEUR,20030409,221000,4.13,4.13,4.13,4.13
XAGEUR,20030409,221500,4.13,4.13,4.13,4.13
XAGEUR,20030409,222000,4.13,4.13,4.13,4.13
XAGEUR,20030409,222500,4.13,4.13,4.13,4.13
XAGEUR,20030409,223000,4.13,4.13,4.13,4.13
XAGEUR,20030409,223500,4.13,4.13,4.13,4.13
XAGEUR,20030409,224000,4.13,4.13,4.13,4.13
XAGEUR,20030409,224500,4.13,4.13,4.13,4.13
XAGEUR,20030409,225000,4.13,4.13,4.13,4.13
XAGEUR,20030409,225500,4.13,4.13,4.13,4.13
XAGEUR,20030409,230000,4.13,4.13,4.13,4.13
XAGEUR,20030409,230500,4.13,4.13,4.13,4.13
XAGEUR,20030409,231000,4.13,4.13,4.13,4.13
XAGEUR,20030409,231500,4.13,4.13,4.13,4.13
XAGEUR,20030409,232000,4.13,4.13,4.13,4.13
XAGEUR,20030409,232500,4.13,4.13,4.13,4.13
XAGEUR,20030409,233000,4.13,4.13,4.13,4.13
XAGEUR,20030409,233500,4.13,4.13,4.13,4.13
XAGEUR,20030409,234000,4.13,4.13,4.13,4.13
XAGEUR,20030409,234500,4.13,4.13,4.13,4.13
XAGEUR,20030409,235000,4.13,4.13,4.13,4.13
XAGEUR,20030409,235500,4.13,4.13,4.13,4.13
XAGEUR,20030410,000000,4.13,4.13,4.13,4.13
GBPCAD,20030409,000100,2.2829,2.2829,2.2827,2.2827
GBPCAD,20030409,000200,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030409,000300,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030409,000400,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030409,000500,2.2827,2.2829,2.2827,2.2827
GBPCAD,20030409,000600,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030409,000700,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030409,000800,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030409,000900,2.2826,2.2826,2.2822,2.2822
GBPCAD,20030409,001000,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030409,001100,2.2823,2.2824,2.2823,2.2824
GBPCAD,20030409,001200,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030409,001300,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030409,001400,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030409,001500,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030409,001600,2.2824,2.2825,2.2824,2.2825
GBPCAD,20030409,001700,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030409,001800,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030409,001900,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030409,002000,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030409,002100,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030409,002200,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030409,002300,2.2825,2.2826,2.2825,2.2826
GBPCAD,20030409,002400,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030409,002500,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030409,002600,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030409,002700,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030409,002800,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030409,002900,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030409,003000,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030409,003100,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030409,003200,2.2826,2.2829,2.2826,2.2829
GBPCAD,20030409,003300,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030409,003400,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030409,003500,2.2827,2.2829,2.2827,2.2829
GBPCAD,20030409,003600,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030409,003700,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030409,003800,2.2829,2.2831,2.2829,2.2831
GBPCAD,20030409,003900,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030409,004000,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030409,004100,2.2831,2.2834,2.2831,2.2834
GBPCAD,20030409,004200,2.2835,2.2837,2.2835,2.2837
GBPCAD,20030409,004300,2.2837,2.2837,2.2835,2.2835
GBPCAD,20030409,004400,2.2835,2.2835,2.2835,2.2835
GBPCAD,20030409,004500,2.2835,2.2835,2.2835,2.2835
GBPCAD,20030409,004600,2.2835,2.2835,2.2835,2.2835
GBPCAD,20030409,004700,2.2835,2.2835,2.2835,2.2835
GBPCAD,20030409,004800,2.2835,2.2835,2.2834,2.2834
GBPCAD,20030409,004900,2.2834,2.2834,2.2834,2.2834
GBPCAD,20030409,005000,2.2834,2.2834,2.2830,2.2830
GBPCAD,20030409,005100,2.2830,2.2830,2.2830,2.2830
GBPCAD,20030409,005200,2.2830,2.2830,2.2830,2.2830
GBPCAD,20030409,005300,2.2830,2.2830,2.2827,2.2827
GBPCAD,20030409,005400,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030409,005500,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030409,005600,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030409,005700,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030409,005800,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030409,005900,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030409,010000,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030409,010100,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030409,010200,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030409,010300,2.2827,2.2827,2.2825,2.2825
GBPCAD,20030409,010400,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030409,010500,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030409,010600,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030409,010700,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030409,010800,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030409,010900,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030409,011000,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030409,011100,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030409,011200,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030409,011300,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030409,011400,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030409,011500,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030409,011600,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030409,011700,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030409,011800,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030409,011900,2.2829,2.2837,2.2829,2.2837
GBPCAD,20030409,012000,2.2837,2.2837,2.2837,2.2837
GBPCAD,20030409,012100,2.2837,2.2837,2.2837,2.2837
GBPCAD,20030409,012200,2.2840,2.2841,2.2840,2.2841
GBPCAD,20030409,012300,2.2841,2.2843,2.2841,2.2841
GBPCAD,20030409,012400,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030409,012500,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030409,012600,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030409,012700,2.2841,2.2844,2.2841,2.2844
GBPCAD,20030409,012800,2.2844,2.2844,2.2844,2.2844
GBPCAD,20030409,012900,2.2844,2.2844,2.2844,2.2844
GBPCAD,20030409,013000,2.2846,2.2846,2.2846,2.2846
GBPCAD,20030409,013100,2.2846,2.2846,2.2846,2.2846
GBPCAD,20030409,013200,2.2846,2.2846,2.2846,2.2846
GBPCAD,20030409,013300,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030409,013400,2.2841,2.2841,2.2838,2.2838
GBPCAD,20030409,013500,2.2838,2.2838,2.2836,2.2836
GBPCAD,20030409,013600,2.2834,2.2834,2.2834,2.2834
GBPCAD,20030409,013700,2.2834,2.2834,2.2834,2.2834
GBPCAD,20030409,013800,2.2834,2.2834,2.2834,2.2834
GBPCAD,20030409,013900,2.2834,2.2834,2.2834,2.2834
GBPCAD,20030409,014000,2.2834,2.2835,2.2834,2.2835
GBPCAD,20030409,014100,2.2836,2.2837,2.2836,2.2836
GBPCAD,20030409,014200,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030409,014300,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030409,014400,2.2837,2.2837,2.2836,2.2836
GBPCAD,20030409,014500,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030409,014600,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030409,014700,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030409,014800,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030409,014900,2.2831,2.2831,2.2830,2.2830
GBPCAD,20030409,015000,2.2829,2.2829,2.2826,2.2826
GBPCAD,20030409,015100,2.2826,2.2826,2.2822,2.2822
GBPCAD,20030409,015200,2.2822,2.2822,2.2819,2.2819
GBPCAD,20030409,015300,2.2819,2.2822,2.2819,2.2822
GBPCAD,20030409,015400,2.2822,2.2822,2.2819,2.2819
GBPCAD,20030409,015500,2.2821,2.2823,2.2821,2.2823
GBPCAD,20030409,015600,2.2822,2.2822,2.2817,2.2817
GBPCAD,20030409,015700,2.2819,2.2819,2.2818,2.2818
GBPCAD,20030409,015800,2.2818,2.2818,2.2818,2.2818
GBPCAD,20030409,015900,2.2818,2.2820,2.2818,2.2820
GBPCAD,20030409,020000,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030409,020100,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030409,020200,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030409,020300,2.2820,2.2820,2.2818,2.2818
GBPCAD,20030409,020400,2.2818,2.2818,2.2818,2.2818
GBPCAD,20030409,020500,2.2818,2.2818,2.2818,2.2818
GBPCAD,20030409,020600,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030409,020700,2.2816,2.2816,2.2815,2.2815
GBPCAD,20030409,020800,2.2816,2.2816,2.2813,2.2813
GBPCAD,20030409,020900,2.2811,2.2811,2.2810,2.2810
GBPCAD,20030409,021000,2.2810,2.2810,2.2806,2.2806
GBPCAD,20030409,021100,2.2806,2.2808,2.2806,2.2808
GBPCAD,20030409,021200,2.2809,2.2812,2.2809,2.2811
GBPCAD,20030409,021300,2.2811,2.2811,2.2809,2.2809
GBPCAD,20030409,021400,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030409,021500,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030409,021600,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030409,021700,2.2809,2.2810,2.2809,2.2810
GBPCAD,20030409,021800,2.2810,2.2811,2.2810,2.2811
GBPCAD,20030409,021900,2.2811,2.2811,2.2811,2.2811
GBPCAD,20030409,022000,2.2811,2.2811,2.2811,2.2811
GBPCAD,20030409,022100,2.2811,2.2814,2.2811,2.2814
GBPCAD,20030409,022200,2.2814,2.2814,2.2811,2.2811
GBPCAD,20030409,022300,2.2811,2.2811,2.2811,2.2811
GBPCAD,20030409,022400,2.2811,2.2811,2.2811,2.2811
GBPCAD,20030409,022500,2.2811,2.2812,2.2811,2.2812
GBPCAD,20030409,022600,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030409,022700,2.2812,2.2813,2.2812,2.2813
GBPCAD,20030409,022800,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030409,022900,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030409,023000,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030409,023100,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030409,023200,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030409,023300,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030409,023400,2.2817,2.2823,2.2817,2.2823
GBPCAD,20030409,023500,2.2821,2.2821,2.2819,2.2819
GBPCAD,20030409,023600,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030409,023700,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030409,023800,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030409,023900,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030409,024000,2.2822,2.2822,2.2820,2.2820
GBPCAD,20030409,024100,2.2820,2.2820,2.2819,2.2819
GBPCAD,20030409,024200,2.2819,2.2819,2.2817,2.2817
GBPCAD,20030409,024300,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030409,024400,2.2817,2.2821,2.2817,2.2821
GBPCAD,20030409,024500,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030409,024600,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030409,024700,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030409,024800,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030409,024900,2.2820,2.2824,2.2820,2.2824
GBPCAD,20030409,025000,2.2824,2.2826,2.2824,2.2826
GBPCAD,20030409,025100,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030409,025200,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030409,025300,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030409,025400,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030409,025500,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030409,025600,2.2826,2.2826,2.2824,2.2824
GBPCAD,20030409,025700,2.2823,2.2824,2.2822,2.2824
GBPCAD,20030409,025800,2.2824,2.2824,2.2823,2.2823
GBPCAD,20030409,025900,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030409,030000,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030409,030100,2.2823,2.2823,2.2822,2.2822
GBPCAD,20030409,030200,2.2822,2.2823,2.2822,2.2823
GBPCAD,20030409,030300,2.2824,2.2826,2.2824,2.2826
GBPCAD,20030409,030400,2.2826,2.2826,2.2824,2.2824
GBPCAD,20030409,030500,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030409,030600,2.2824,2.2826,2.2824,2.2826
GBPCAD,20030409,030700,2.2826,2.2826,2.2824,2.2824
GBPCAD,20030409,030800,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030409,030900,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030409,031000,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030409,031100,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030409,031200,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030409,031300,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030409,031400,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030409,031500,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030409,031600,2.2824,2.2824,2.2820,2.2820
GBPCAD,20030409,031700,2.2820,2.2820,2.2817,2.2817
GBPCAD,20030409,031800,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030409,031900,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030409,032000,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030409,032100,2.2816,2.2819,2.2816,2.2819
GBPCAD,20030409,032200,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030409,032300,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030409,032400,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030409,032500,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030409,032600,2.2820,2.2821,2.2820,2.2821
GBPCAD,20030409,032700,2.2821,2.2821,2.2821,2.2821
GBPCAD,20030409,032800,2.2821,2.2821,2.2821,2.2821
GBPCAD,20030409,032900,2.2821,2.2821,2.2821,2.2821
GBPCAD,20030409,033000,2.2821,2.2822,2.2817,2.2822
GBPCAD,20030409,033100,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030409,033200,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030409,033300,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030409,033400,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030409,033500,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030409,033600,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030409,033700,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030409,033800,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030409,033900,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030409,034000,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030409,034100,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030409,034200,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030409,034300,2.2823,2.2823,2.2822,2.2822
GBPCAD,20030409,034400,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030409,034500,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030409,034600,2.2822,2.2822,2.2820,2.2820
GBPCAD,20030409,034700,2.2820,2.2822,2.2820,2.2822
GBPCAD,20030409,034800,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030409,034900,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030409,035000,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030409,035100,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030409,035200,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030409,035300,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030409,035400,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030409,035500,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030409,035600,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030409,035700,2.2823,2.2824,2.2823,2.2823
GBPCAD,20030409,035800,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030409,035900,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030409,040000,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030409,040100,2.2824,2.2827,2.2824,2.2827
GBPCAD,20030409,040200,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030409,040300,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030409,040400,2.2827,2.2830,2.2827,2.2830
GBPCAD,20030409,040500,2.2830,2.2830,2.2829,2.2829
GBPCAD,20030409,040600,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030409,040700,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030409,040800,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030409,040900,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030409,041000,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030409,041100,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030409,041200,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030409,041300,2.2827,2.2829,2.2827,2.2829
GBPCAD,20030409,041400,2.2829,2.2831,2.2829,2.2831
GBPCAD,20030409,041500,2.2831,2.2832,2.2831,2.2832
GBPCAD,20030409,041600,2.2832,2.2832,2.2830,2.2830
GBPCAD,20030409,041700,2.2830,2.2830,2.2830,2.2830
GBPCAD,20030409,041800,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030409,041900,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030409,042000,2.2831,2.2831,2.2830,2.2831
GBPCAD,20030409,042100,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030409,042200,2.2831,2.2831,2.2830,2.2830
GBPCAD,20030409,042300,2.2830,2.2831,2.2830,2.2831
GBPCAD,20030409,042400,2.2831,2.2840,2.2831,2.2840
GBPCAD,20030409,042500,2.2841,2.2848,2.2841,2.2848
GBPCAD,20030409,042600,2.2848,2.2848,2.2845,2.2845
GBPCAD,20030409,042700,2.2844,2.2844,2.2843,2.2843
GBPCAD,20030409,042800,2.2844,2.2844,2.2844,2.2844
GBPCAD,20030409,042900,2.2844,2.2844,2.2843,2.2843
GBPCAD,20030409,043000,2.2843,2.2843,2.2842,2.2842
GBPCAD,20030409,043100,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030409,043200,2.2843,2.2845,2.2842,2.2845
GBPCAD,20030409,043300,2.2846,2.2847,2.2844,2.2844
GBPCAD,20030409,043400,2.2843,2.2843,2.2841,2.2841
GBPCAD,20030409,043500,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030409,043600,2.2842,2.2843,2.2842,2.2843
GBPCAD,20030409,043700,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030409,043800,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030409,043900,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030409,044000,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030409,044100,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030409,044200,2.2842,2.2843,2.2842,2.2843
GBPCAD,20030409,044300,2.2843,2.2843,2.2842,2.2842
GBPCAD,20030409,044400,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030409,044500,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030409,044600,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030409,044700,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030409,044800,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030409,044900,2.2844,2.2845,2.2844,2.2845
GBPCAD,20030409,045000,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030409,045100,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030409,045200,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030409,045300,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030409,045400,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030409,045500,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030409,045600,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030409,045700,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030409,045800,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030409,045900,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030409,050000,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030409,050100,2.2847,2.2847,2.2846,2.2846
GBPCAD,20030409,050200,2.2846,2.2846,2.2846,2.2846
GBPCAD,20030409,050300,2.2848,2.2848,2.2848,2.2848
GBPCAD,20030409,050400,2.2848,2.2848,2.2848,2.2848
GBPCAD,20030409,050500,2.2848,2.2848,2.2848,2.2848
GBPCAD,20030409,050600,2.2848,2.2848,2.2848,2.2848
GBPCAD,20030409,050700,2.2848,2.2848,2.2848,2.2848
GBPCAD,20030409,050800,2.2848,2.2848,2.2847,2.2847
GBPCAD,20030409,050900,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030409,051000,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030409,051100,2.2846,2.2846,2.2846,2.2846
GBPCAD,20030409,051200,2.2846,2.2846,2.2844,2.2844
GBPCAD,20030409,051300,2.2844,2.2844,2.2844,2.2844
GBPCAD,20030409,051400,2.2844,2.2844,2.2844,2.2844
GBPCAD,20030409,051500,2.2844,2.2844,2.2843,2.2843
GBPCAD,20030409,051600,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030409,051700,2.2843,2.2845,2.2843,2.2845
GBPCAD,20030409,051800,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030409,051900,2.2848,2.2849,2.2848,2.2849
GBPCAD,20030409,052000,2.2849,2.2849,2.2849,2.2849
GBPCAD,20030409,052100,2.2849,2.2849,2.2847,2.2847
GBPCAD,20030409,052200,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030409,052300,2.2853,2.2853,2.2849,2.2849
GBPCAD,20030409,052400,2.2849,2.2849,2.2849,2.2849
GBPCAD,20030409,052500,2.2848,2.2848,2.2848,2.2848
GBPCAD,20030409,052600,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030409,052700,2.2847,2.2847,2.2845,2.2845
GBPCAD,20030409,052800,2.2843,2.2843,2.2841,2.2841
GBPCAD,20030409,052900,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030409,053000,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030409,053100,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030409,053200,2.2840,2.2841,2.2840,2.2841
GBPCAD,20030409,053300,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030409,053400,2.2841,2.2843,2.2841,2.2841
GBPCAD,20030409,053500,2.2841,2.2841,2.2840,2.2840
GBPCAD,20030409,053600,2.2840,2.2840,2.2836,2.2836
GBPCAD,20030409,053700,2.2835,2.2835,2.2833,2.2833
GBPCAD,20030409,053800,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030409,053900,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030409,054000,2.2833,2.2836,2.2833,2.2836
GBPCAD,20030409,054100,2.2836,2.2836,2.2831,2.2831
GBPCAD,20030409,054200,2.2830,2.2830,2.2826,2.2826
GBPCAD,20030409,054300,2.2826,2.2826,2.2822,2.2822
GBPCAD,20030409,054400,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030409,054500,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030409,054600,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030409,054700,2.2822,2.2823,2.2822,2.2823
GBPCAD,20030409,054800,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030409,054900,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030409,055000,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030409,055100,2.2824,2.2824,2.2821,2.2821
GBPCAD,20030409,055200,2.2820,2.2820,2.2819,2.2819
GBPCAD,20030409,055300,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030409,055400,2.2819,2.2819,2.2812,2.2812
GBPCAD,20030409,055500,2.2812,2.2812,2.2810,2.2810
GBPCAD,20030409,055600,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030409,055700,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030409,055800,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030409,055900,2.2810,2.2813,2.2810,2.2813
GBPCAD,20030409,060000,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030409,060100,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030409,060200,2.2810,2.2810,2.2809,2.2809
GBPCAD,20030409,060300,2.2807,2.2807,2.2805,2.2805
GBPCAD,20030409,060400,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030409,060500,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030409,060600,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030409,060700,2.2806,2.2813,2.2806,2.2813
GBPCAD,20030409,060800,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030409,060900,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030409,061000,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030409,061100,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030409,061200,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030409,061300,2.2812,2.2812,2.2809,2.2809
GBPCAD,20030409,061400,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030409,061500,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030409,061600,2.2806,2.2806,2.2805,2.2805
GBPCAD,20030409,061700,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030409,061800,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030409,061900,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030409,062000,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030409,062100,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030409,062200,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030409,062300,2.2805,2.2805,2.2803,2.2803
GBPCAD,20030409,062400,2.2803,2.2805,2.2803,2.2805
GBPCAD,20030409,062500,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030409,062600,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030409,062700,2.2805,2.2805,2.2801,2.2801
GBPCAD,20030409,062800,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030409,062900,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030409,063000,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030409,063100,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030409,063200,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030409,063300,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030409,063400,2.2801,2.2806,2.2801,2.2806
GBPCAD,20030409,063500,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030409,063600,2.2808,2.2808,2.2805,2.2805
GBPCAD,20030409,063700,2.2803,2.2805,2.2803,2.2805
GBPCAD,20030409,063800,2.2806,2.2808,2.2806,2.2808
GBPCAD,20030409,063900,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030409,064000,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030409,064100,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030409,064200,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030409,064300,2.2808,2.2808,2.2806,2.2806
GBPCAD,20030409,064400,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030409,064500,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030409,064600,2.2806,2.2806,2.2805,2.2805
GBPCAD,20030409,064700,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030409,064800,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030409,064900,2.2805,2.2808,2.2805,2.2808
GBPCAD,20030409,065000,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030409,065100,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030409,065200,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030409,065300,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030409,065400,2.2806,2.2806,2.2803,2.2803
GBPCAD,20030409,065500,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030409,065600,2.2802,2.2802,2.2802,2.2802
GBPCAD,20030409,065700,2.2802,2.2802,2.2802,2.2802
GBPCAD,20030409,065800,2.2802,2.2802,2.2802,2.2802
GBPCAD,20030409,065900,2.2802,2.2802,2.2802,2.2802
GBPCAD,20030409,070000,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030409,070100,2.2803,2.2805,2.2803,2.2805
GBPCAD,20030409,070200,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030409,070300,2.2805,2.2806,2.2805,2.2806
GBPCAD,20030409,070400,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030409,070500,2.2806,2.2806,2.2803,2.2803
GBPCAD,20030409,070600,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030409,070700,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030409,070800,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030409,070900,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030409,071000,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030409,071100,2.2805,2.2805,2.2803,2.2803
GBPCAD,20030409,071200,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030409,071300,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030409,071400,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030409,071500,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030409,071600,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030409,071700,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030409,071800,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030409,071900,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030409,072000,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030409,072100,2.2801,2.2803,2.2801,2.2803
GBPCAD,20030409,072200,2.2805,2.2806,2.2805,2.2806
GBPCAD,20030409,072300,2.2808,2.2809,2.2808,2.2809
GBPCAD,20030409,072400,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030409,072500,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030409,072600,2.2809,2.2812,2.2809,2.2812
GBPCAD,20030409,072700,2.2813,2.2820,2.2813,2.2820
GBPCAD,20030409,072800,2.2822,2.2822,2.2819,2.2819
GBPCAD,20030409,072900,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030409,073000,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030409,073100,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030409,073200,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030409,073300,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030409,073400,2.2817,2.2817,2.2813,2.2813
GBPCAD,20030409,073500,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030409,073600,2.2813,2.2816,2.2813,2.2816
GBPCAD,20030409,073700,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030409,073800,2.2816,2.2816,2.2813,2.2813
GBPCAD,20030409,073900,2.2813,2.2815,2.2813,2.2815
GBPCAD,20030409,074000,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030409,074100,2.2818,2.2819,2.2818,2.2819
GBPCAD,20030409,074200,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030409,074300,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030409,074400,2.2819,2.2824,2.2819,2.2824
GBPCAD,20030409,074500,2.2824,2.2824,2.2821,2.2824
GBPCAD,20030409,074600,2.2824,2.2824,2.2823,2.2823
GBPCAD,20030409,074700,2.2822,2.2822,2.2821,2.2821
GBPCAD,20030409,074800,2.2821,2.2821,2.2821,2.2821
GBPCAD,20030409,074900,2.2821,2.2821,2.2819,2.2819
GBPCAD,20030409,075000,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030409,075100,2.2819,2.2819,2.2815,2.2815
GBPCAD,20030409,075200,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030409,075300,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030409,075400,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030409,075500,2.2815,2.2816,2.2815,2.2815
GBPCAD,20030409,075600,2.2815,2.2815,2.2813,2.2813
GBPCAD,20030409,075700,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030409,075800,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030409,075900,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030409,080000,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030409,080100,2.2812,2.2815,2.2812,2.2815
GBPCAD,20030409,080200,2.2815,2.2816,2.2815,2.2816
GBPCAD,20030409,080300,2.2816,2.2816,2.2813,2.2813
GBPCAD,20030409,080400,2.2813,2.2813,2.2812,2.2812
GBPCAD,20030409,080500,2.2812,2.2812,2.2806,2.2806
GBPCAD,20030409,080600,2.2805,2.2806,2.2805,2.2806
GBPCAD,20030409,080700,2.2805,2.2805,2.2803,2.2803
GBPCAD,20030409,080800,2.2800,2.2800,2.2794,2.2796
GBPCAD,20030409,080900,2.2795,2.2795,2.2791,2.2791
GBPCAD,20030409,081000,2.2791,2.2791,2.2791,2.2791
GBPCAD,20030409,081100,2.2791,2.2791,2.2788,2.2788
GBPCAD,20030409,081200,2.2789,2.2792,2.2789,2.2792
GBPCAD,20030409,081300,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030409,081400,2.2792,2.2795,2.2792,2.2795
GBPCAD,20030409,081500,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030409,081600,2.2796,2.2796,2.2794,2.2794
GBPCAD,20030409,081700,2.2795,2.2804,2.2795,2.2804
GBPCAD,20030409,081800,2.2805,2.2806,2.2803,2.2803
GBPCAD,20030409,081900,2.2802,2.2802,2.2797,2.2797
GBPCAD,20030409,082000,2.2797,2.2797,2.2797,2.2797
GBPCAD,20030409,082100,2.2794,2.2794,2.2792,2.2792
GBPCAD,20030409,082200,2.2791,2.2792,2.2791,2.2792
GBPCAD,20030409,082300,2.2794,2.2794,2.2789,2.2789
GBPCAD,20030409,082400,2.2789,2.2789,2.2789,2.2789
GBPCAD,20030409,082500,2.2789,2.2789,2.2789,2.2789
GBPCAD,20030409,082600,2.2789,2.2789,2.2785,2.2785
GBPCAD,20030409,082700,2.2785,2.2785,2.2779,2.2779
GBPCAD,20030409,082800,2.2778,2.2778,2.2778,2.2778
GBPCAD,20030409,082900,2.2778,2.2778,2.2778,2.2778
GBPCAD,20030409,083000,2.2778,2.2782,2.2778,2.2782
GBPCAD,20030409,083100,2.2783,2.2785,2.2783,2.2784
GBPCAD,20030409,083200,2.2782,2.2784,2.2782,2.2784
GBPCAD,20030409,083300,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030409,083400,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030409,083500,2.2784,2.2784,2.2782,2.2782
GBPCAD,20030409,083600,2.2782,2.2782,2.2778,2.2778
GBPCAD,20030409,083700,2.2776,2.2776,2.2774,2.2774
GBPCAD,20030409,083800,2.2776,2.2780,2.2776,2.2780
GBPCAD,20030409,083900,2.2780,2.2783,2.2780,2.2783
GBPCAD,20030409,084000,2.2784,2.2784,2.2782,2.2782
GBPCAD,20030409,084100,2.2782,2.2785,2.2782,2.2785
GBPCAD,20030409,084200,2.2787,2.2788,2.2782,2.2782
GBPCAD,20030409,084300,2.2781,2.2781,2.2780,2.2781
GBPCAD,20030409,084400,2.2781,2.2785,2.2781,2.2784
GBPCAD,20030409,084500,2.2782,2.2782,2.2778,2.2778
GBPCAD,20030409,084600,2.2780,2.2782,2.2780,2.2782
GBPCAD,20030409,084700,2.2782,2.2787,2.2782,2.2787
GBPCAD,20030409,084800,2.2787,2.2787,2.2782,2.2784
GBPCAD,20030409,084900,2.2785,2.2787,2.2785,2.2787
GBPCAD,20030409,085000,2.2787,2.2787,2.2787,2.2787
GBPCAD,20030409,085100,2.2787,2.2787,2.2787,2.2787
GBPCAD,20030409,085200,2.2787,2.2787,2.2787,2.2787
GBPCAD,20030409,085300,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030409,085400,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030409,085500,2.2785,2.2785,2.2782,2.2782
GBPCAD,20030409,085600,2.2782,2.2782,2.2780,2.2780
GBPCAD,20030409,085700,2.2780,2.2780,2.2778,2.2778
GBPCAD,20030409,085800,2.2777,2.2777,2.2774,2.2774
GBPCAD,20030409,085900,2.2772,2.2772,2.2763,2.2763
GBPCAD,20030409,090000,2.2763,2.2763,2.2757,2.2757
GBPCAD,20030409,090100,2.2755,2.2755,2.2753,2.2754
GBPCAD,20030409,090200,2.2753,2.2753,2.2743,2.2743
GBPCAD,20030409,090300,2.2742,2.2746,2.2739,2.2746
GBPCAD,20030409,090400,2.2747,2.2753,2.2747,2.2753
GBPCAD,20030409,090500,2.2754,2.2757,2.2754,2.2757
GBPCAD,20030409,090600,2.2756,2.2756,2.2753,2.2753
GBPCAD,20030409,090700,2.2753,2.2753,2.2743,2.2743
GBPCAD,20030409,090800,2.2745,2.2752,2.2745,2.2752
GBPCAD,20030409,090900,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030409,091000,2.2752,2.2752,2.2750,2.2750
GBPCAD,20030409,091100,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030409,091200,2.2750,2.2752,2.2750,2.2752
GBPCAD,20030409,091300,2.2752,2.2752,2.2748,2.2748
GBPCAD,20030409,091400,2.2748,2.2748,2.2746,2.2746
GBPCAD,20030409,091500,2.2747,2.2750,2.2747,2.2750
GBPCAD,20030409,091600,2.2752,2.2755,2.2752,2.2755
GBPCAD,20030409,091700,2.2756,2.2757,2.2756,2.2757
GBPCAD,20030409,091800,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030409,091900,2.2756,2.2756,2.2756,2.2756
GBPCAD,20030409,092000,2.2756,2.2756,2.2747,2.2747
GBPCAD,20030409,092100,2.2745,2.2745,2.2743,2.2743
GBPCAD,20030409,092200,2.2743,2.2753,2.2743,2.2749
GBPCAD,20030409,092300,2.2746,2.2746,2.2739,2.2739
GBPCAD,20030409,092400,2.2739,2.2740,2.2737,2.2737
GBPCAD,20030409,092500,2.2734,2.2734,2.2731,2.2731
GBPCAD,20030409,092600,2.2731,2.2731,2.2721,2.2721
GBPCAD,20030409,092700,2.2720,2.2726,2.2719,2.2719
GBPCAD,20030409,092800,2.2718,2.2725,2.2718,2.2722
GBPCAD,20030409,092900,2.2722,2.2724,2.2722,2.2724
GBPCAD,20030409,093000,2.2724,2.2728,2.2724,2.2728
GBPCAD,20030409,093100,2.2729,2.2731,2.2729,2.2729
GBPCAD,20030409,093200,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030409,093300,2.2725,2.2725,2.2725,2.2725
GBPCAD,20030409,093400,2.2725,2.2726,2.2724,2.2726
GBPCAD,20030409,093500,2.2728,2.2731,2.2728,2.2731
GBPCAD,20030409,093600,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030409,093700,2.2731,2.2734,2.2731,2.2732
GBPCAD,20030409,093800,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030409,093900,2.2733,2.2734,2.2733,2.2734
GBPCAD,20030409,094000,2.2734,2.2735,2.2734,2.2735
GBPCAD,20030409,094100,2.2734,2.2734,2.2731,2.2731
GBPCAD,20030409,094200,2.2731,2.2732,2.2731,2.2732
GBPCAD,20030409,094300,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030409,094400,2.2732,2.2738,2.2732,2.2738
GBPCAD,20030409,094500,2.2736,2.2736,2.2735,2.2735
GBPCAD,20030409,094600,2.2735,2.2737,2.2735,2.2737
GBPCAD,20030409,094700,2.2737,2.2737,2.2737,2.2737
GBPCAD,20030409,094800,2.2740,2.2743,2.2740,2.2743
GBPCAD,20030409,094900,2.2742,2.2743,2.2742,2.2743
GBPCAD,20030409,095000,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030409,095100,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030409,095200,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030409,095300,2.2743,2.2745,2.2743,2.2745
GBPCAD,20030409,095400,2.2746,2.2750,2.2746,2.2750
GBPCAD,20030409,095500,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030409,095600,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030409,095700,2.2750,2.2754,2.2750,2.2754
GBPCAD,20030409,095800,2.2756,2.2763,2.2756,2.2763
GBPCAD,20030409,095900,2.2764,2.2770,2.2764,2.2767
GBPCAD,20030409,100000,2.2766,2.2766,2.2760,2.2760
GBPCAD,20030409,100100,2.2759,2.2759,2.2756,2.2756
GBPCAD,20030409,100200,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030409,100300,2.2754,2.2756,2.2754,2.2756
GBPCAD,20030409,100400,2.2756,2.2758,2.2756,2.2758
GBPCAD,20030409,100500,2.2759,2.2766,2.2759,2.2766
GBPCAD,20030409,100600,2.2766,2.2768,2.2766,2.2768
GBPCAD,20030409,100700,2.2771,2.2778,2.2771,2.2778
GBPCAD,20030409,100800,2.2780,2.2780,2.2778,2.2778
GBPCAD,20030409,100900,2.2778,2.2778,2.2778,2.2778
GBPCAD,20030409,101000,2.2778,2.2778,2.2778,2.2778
GBPCAD,20030409,101100,2.2778,2.2785,2.2778,2.2785
GBPCAD,20030409,101200,2.2785,2.2785,2.2781,2.2781
GBPCAD,20030409,101300,2.2782,2.2784,2.2782,2.2784
GBPCAD,20030409,101400,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030409,101500,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030409,101600,2.2784,2.2784,2.2781,2.2781
GBPCAD,20030409,101700,2.2781,2.2781,2.2780,2.2781
GBPCAD,20030409,101800,2.2781,2.2784,2.2781,2.2784
GBPCAD,20030409,101900,2.2782,2.2785,2.2782,2.2785
GBPCAD,20030409,102000,2.2787,2.2787,2.2787,2.2787
GBPCAD,20030409,102100,2.2788,2.2790,2.2788,2.2790
GBPCAD,20030409,102200,2.2790,2.2790,2.2788,2.2788
GBPCAD,20030409,102300,2.2788,2.2789,2.2788,2.2789
GBPCAD,20030409,102400,2.2789,2.2789,2.2785,2.2785
GBPCAD,20030409,102500,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030409,102600,2.2781,2.2781,2.2780,2.2780
GBPCAD,20030409,102700,2.2781,2.2782,2.2781,2.2782
GBPCAD,20030409,102800,2.2781,2.2781,2.2780,2.2781
GBPCAD,20030409,102900,2.2780,2.2780,2.2780,2.2780
GBPCAD,20030409,103000,2.2780,2.2780,2.2778,2.2778
GBPCAD,20030409,103100,2.2777,2.2777,2.2768,2.2768
GBPCAD,20030409,103200,2.2768,2.2768,2.2759,2.2759
GBPCAD,20030409,103300,2.2757,2.2763,2.2757,2.2763
GBPCAD,20030409,103400,2.2765,2.2773,2.2765,2.2773
GBPCAD,20030409,103500,2.2773,2.2773,2.2773,2.2773
GBPCAD,20030409,103600,2.2773,2.2776,2.2773,2.2776
GBPCAD,20030409,103700,2.2778,2.2781,2.2778,2.2781
GBPCAD,20030409,103800,2.2782,2.2782,2.2781,2.2781
GBPCAD,20030409,103900,2.2781,2.2782,2.2781,2.2782
GBPCAD,20030409,104000,2.2782,2.2782,2.2781,2.2781
GBPCAD,20030409,104100,2.2778,2.2778,2.2775,2.2775
GBPCAD,20030409,104200,2.2775,2.2775,2.2775,2.2775
GBPCAD,20030409,104300,2.2777,2.2777,2.2777,2.2777
GBPCAD,20030409,104400,2.2777,2.2778,2.2777,2.2778
GBPCAD,20030409,104500,2.2778,2.2780,2.2778,2.2780
GBPCAD,20030409,104600,2.2780,2.2782,2.2780,2.2782
GBPCAD,20030409,104700,2.2781,2.2781,2.2780,2.2780
GBPCAD,20030409,104800,2.2781,2.2784,2.2781,2.2784
GBPCAD,20030409,104900,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030409,105000,2.2782,2.2784,2.2782,2.2784
GBPCAD,20030409,105100,2.2784,2.2784,2.2780,2.2780
GBPCAD,20030409,105200,2.2780,2.2780,2.2780,2.2780
GBPCAD,20030409,105300,2.2780,2.2782,2.2780,2.2782
GBPCAD,20030409,105400,2.2782,2.2784,2.2782,2.2784
GBPCAD,20030409,105500,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030409,105600,2.2787,2.2787,2.2787,2.2787
GBPCAD,20030409,105700,2.2789,2.2791,2.2789,2.2790
GBPCAD,20030409,105800,2.2790,2.2790,2.2790,2.2790
GBPCAD,20030409,105900,2.2789,2.2790,2.2789,2.2790
GBPCAD,20030409,110000,2.2790,2.2790,2.2785,2.2787
GBPCAD,20030409,110100,2.2788,2.2788,2.2787,2.2787
GBPCAD,20030409,110200,2.2787,2.2794,2.2787,2.2794
GBPCAD,20030409,110300,2.2794,2.2794,2.2791,2.2792
GBPCAD,20030409,110400,2.2792,2.2796,2.2792,2.2796
GBPCAD,20030409,110500,2.2795,2.2795,2.2787,2.2787
GBPCAD,20030409,110600,2.2788,2.2792,2.2788,2.2792
GBPCAD,20030409,110700,2.2791,2.2791,2.2789,2.2789
GBPCAD,20030409,110800,2.2789,2.2789,2.2789,2.2789
GBPCAD,20030409,110900,2.2789,2.2789,2.2785,2.2789
GBPCAD,20030409,111000,2.2789,2.2792,2.2789,2.2792
GBPCAD,20030409,111100,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030409,111200,2.2792,2.2792,2.2788,2.2788
GBPCAD,20030409,111300,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030409,111400,2.2790,2.2791,2.2786,2.2786
GBPCAD,20030409,111500,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030409,111600,2.2785,2.2786,2.2785,2.2786
GBPCAD,20030409,111700,2.2786,2.2787,2.2786,2.2787
GBPCAD,20030409,111800,2.2787,2.2787,2.2787,2.2787
GBPCAD,20030409,111900,2.2787,2.2788,2.2787,2.2788
GBPCAD,20030409,112000,2.2787,2.2787,2.2786,2.2786
GBPCAD,20030409,112100,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030409,112200,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030409,112300,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030409,112400,2.2785,2.2785,2.2781,2.2781
GBPCAD,20030409,112500,2.2784,2.2785,2.2784,2.2785
GBPCAD,20030409,112600,2.2787,2.2787,2.2787,2.2787
GBPCAD,20030409,112700,2.2787,2.2787,2.2787,2.2787
GBPCAD,20030409,112800,2.2787,2.2787,2.2787,2.2787
GBPCAD,20030409,112900,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030409,113000,2.2784,2.2784,2.2782,2.2783
GBPCAD,20030409,113100,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030409,113200,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030409,113300,2.2785,2.2785,2.2782,2.2782
GBPCAD,20030409,113400,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030409,113500,2.2782,2.2782,2.2781,2.2781
GBPCAD,20030409,113600,2.2781,2.2781,2.2781,2.2781
GBPCAD,20030409,113700,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030409,113800,2.2782,2.2782,2.2779,2.2779
GBPCAD,20030409,113900,2.2778,2.2778,2.2778,2.2778
GBPCAD,20030409,114000,2.2778,2.2778,2.2778,2.2778
GBPCAD,20030409,114100,2.2778,2.2785,2.2778,2.2785
GBPCAD,20030409,114200,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030409,114300,2.2785,2.2794,2.2785,2.2794
GBPCAD,20030409,114400,2.2796,2.2802,2.2796,2.2799
GBPCAD,20030409,114500,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030409,114600,2.2800,2.2800,2.2800,2.2800
GBPCAD,20030409,114700,2.2800,2.2800,2.2800,2.2800
GBPCAD,20030409,114800,2.2800,2.2800,2.2794,2.2794
GBPCAD,20030409,114900,2.2794,2.2794,2.2794,2.2794
GBPCAD,20030409,115000,2.2794,2.2794,2.2794,2.2794
GBPCAD,20030409,115100,2.2794,2.2799,2.2794,2.2799
GBPCAD,20030409,115200,2.2802,2.2812,2.2802,2.2812
GBPCAD,20030409,115300,2.2812,2.2812,2.2810,2.2812
GBPCAD,20030409,115400,2.2812,2.2812,2.2808,2.2808
GBPCAD,20030409,115500,2.2803,2.2803,2.2791,2.2791
GBPCAD,20030409,115600,2.2789,2.2792,2.2789,2.2792
GBPCAD,20030409,115700,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030409,115800,2.2792,2.2796,2.2792,2.2796
GBPCAD,20030409,115900,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030409,120000,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030409,120100,2.2796,2.2799,2.2796,2.2799
GBPCAD,20030409,120200,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030409,120300,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030409,120400,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030409,120500,2.2799,2.2799,2.2798,2.2799
GBPCAD,20030409,120600,2.2799,2.2799,2.2798,2.2798
GBPCAD,20030409,120700,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030409,120800,2.2795,2.2801,2.2795,2.2801
GBPCAD,20030409,120900,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030409,121000,2.2801,2.2802,2.2801,2.2802
GBPCAD,20030409,121100,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030409,121200,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030409,121300,2.2801,2.2801,2.2799,2.2799
GBPCAD,20030409,121400,2.2799,2.2799,2.2795,2.2795
GBPCAD,20030409,121500,2.2795,2.2796,2.2795,2.2796
GBPCAD,20030409,121600,2.2796,2.2798,2.2796,2.2798
GBPCAD,20030409,121700,2.2798,2.2802,2.2798,2.2802
GBPCAD,20030409,121800,2.2802,2.2802,2.2802,2.2802
GBPCAD,20030409,121900,2.2801,2.2801,2.2795,2.2795
GBPCAD,20030409,122000,2.2795,2.2795,2.2795,2.2795
GBPCAD,20030409,122100,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030409,122200,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030409,122300,2.2788,2.2788,2.2787,2.2787
GBPCAD,20030409,122400,2.2788,2.2790,2.2788,2.2790
GBPCAD,20030409,122500,2.2789,2.2789,2.2785,2.2785
GBPCAD,20030409,122600,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030409,122700,2.2785,2.2791,2.2785,2.2789
GBPCAD,20030409,122800,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030409,122900,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030409,123000,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030409,123100,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030409,123200,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030409,123300,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030409,123400,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030409,123500,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030409,123600,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030409,123700,2.2785,2.2788,2.2785,2.2788
GBPCAD,20030409,123800,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030409,123900,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030409,124000,2.2788,2.2789,2.2788,2.2789
GBPCAD,20030409,124100,2.2789,2.2792,2.2789,2.2792
GBPCAD,20030409,124200,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030409,124300,2.2792,2.2796,2.2792,2.2796
GBPCAD,20030409,124400,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030409,124500,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030409,124600,2.2794,2.2794,2.2794,2.2794
GBPCAD,20030409,124700,2.2794,2.2794,2.2791,2.2791
GBPCAD,20030409,124800,2.2791,2.2791,2.2791,2.2791
GBPCAD,20030409,124900,2.2791,2.2791,2.2790,2.2790
GBPCAD,20030409,125000,2.2790,2.2790,2.2790,2.2790
GBPCAD,20030409,125100,2.2792,2.2798,2.2792,2.2798
GBPCAD,20030409,125200,2.2799,2.2801,2.2799,2.2801
GBPCAD,20030409,125300,2.2801,2.2801,2.2798,2.2798
GBPCAD,20030409,125400,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030409,125500,2.2801,2.2802,2.2801,2.2802
GBPCAD,20030409,125600,2.2803,2.2808,2.2803,2.2808
GBPCAD,20030409,125700,2.2808,2.2810,2.2808,2.2810
GBPCAD,20030409,125800,2.2810,2.2812,2.2810,2.2812
GBPCAD,20030409,125900,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030409,130000,2.2813,2.2818,2.2813,2.2818
GBPCAD,20030409,130100,2.2818,2.2829,2.2818,2.2829
GBPCAD,20030409,130200,2.2832,2.2838,2.2832,2.2838
GBPCAD,20030409,130300,2.2837,2.2837,2.2833,2.2833
GBPCAD,20030409,130400,2.2832,2.2832,2.2831,2.2831
GBPCAD,20030409,130500,2.2831,2.2837,2.2831,2.2837
GBPCAD,20030409,130600,2.2838,2.2847,2.2838,2.2847
GBPCAD,20030409,130700,2.2847,2.2847,2.2841,2.2847
GBPCAD,20030409,130800,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030409,130900,2.2845,2.2845,2.2843,2.2843
GBPCAD,20030409,131000,2.2841,2.2841,2.2840,2.2840
GBPCAD,20030409,131100,2.2840,2.2840,2.2837,2.2837
GBPCAD,20030409,131200,2.2836,2.2836,2.2834,2.2834
GBPCAD,20030409,131300,2.2834,2.2834,2.2834,2.2834
GBPCAD,20030409,131400,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030409,131500,2.2833,2.2833,2.2830,2.2830
GBPCAD,20030409,131600,2.2830,2.2830,2.2830,2.2830
GBPCAD,20030409,131700,2.2830,2.2833,2.2830,2.2833
GBPCAD,20030409,131800,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030409,131900,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030409,132000,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030409,132100,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030409,132200,2.2833,2.2839,2.2833,2.2839
GBPCAD,20030409,132300,2.2839,2.2839,2.2839,2.2839
GBPCAD,20030409,132400,2.2840,2.2843,2.2840,2.2841
GBPCAD,20030409,132500,2.2841,2.2841,2.2840,2.2840
GBPCAD,20030409,132600,2.2840,2.2843,2.2840,2.2843
GBPCAD,20030409,132700,2.2843,2.2843,2.2841,2.2841
GBPCAD,20030409,132800,2.2840,2.2840,2.2836,2.2836
GBPCAD,20030409,132900,2.2836,2.2836,2.2834,2.2834
GBPCAD,20030409,133000,2.2834,2.2834,2.2829,2.2829
GBPCAD,20030409,133100,2.2828,2.2830,2.2828,2.2829
GBPCAD,20030409,133200,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030409,133300,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030409,133400,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030409,133500,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030409,133600,2.2825,2.2825,2.2822,2.2822
GBPCAD,20030409,133700,2.2822,2.2826,2.2822,2.2825
GBPCAD,20030409,133800,2.2824,2.2826,2.2824,2.2826
GBPCAD,20030409,133900,2.2826,2.2826,2.2820,2.2822
GBPCAD,20030409,134000,2.2820,2.2820,2.2816,2.2816
GBPCAD,20030409,134100,2.2816,2.2817,2.2816,2.2817
GBPCAD,20030409,134200,2.2816,2.2820,2.2816,2.2820
GBPCAD,20030409,134300,2.2821,2.2823,2.2821,2.2822
GBPCAD,20030409,134400,2.2822,2.2822,2.2817,2.2817
GBPCAD,20030409,134500,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030409,134600,2.2819,2.2828,2.2819,2.2827
GBPCAD,20030409,134700,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030409,134800,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030409,134900,2.2826,2.2826,2.2822,2.2822
GBPCAD,20030409,135000,2.2824,2.2833,2.2824,2.2833
GBPCAD,20030409,135100,2.2834,2.2835,2.2833,2.2835
GBPCAD,20030409,135200,2.2836,2.2837,2.2836,2.2836
GBPCAD,20030409,135300,2.2836,2.2837,2.2836,2.2837
GBPCAD,20030409,135400,2.2837,2.2837,2.2833,2.2833
GBPCAD,20030409,135500,2.2834,2.2834,2.2831,2.2831
GBPCAD,20030409,135600,2.2828,2.2829,2.2826,2.2829
GBPCAD,20030409,135700,2.2827,2.2829,2.2824,2.2829
GBPCAD,20030409,135800,2.2829,2.2831,2.2829,2.2831
GBPCAD,20030409,135900,2.2833,2.2834,2.2833,2.2833
GBPCAD,20030409,140000,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030409,140100,2.2831,2.2831,2.2826,2.2826
GBPCAD,20030409,140200,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030409,140300,2.2829,2.2831,2.2829,2.2831
GBPCAD,20030409,140400,2.2831,2.2831,2.2830,2.2830
GBPCAD,20030409,140500,2.2829,2.2833,2.2829,2.2833
GBPCAD,20030409,140600,2.2831,2.2831,2.2830,2.2830
GBPCAD,20030409,140700,2.2831,2.2833,2.2831,2.2833
GBPCAD,20030409,140800,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030409,140900,2.2833,2.2838,2.2833,2.2838
GBPCAD,20030409,141000,2.2839,2.2844,2.2839,2.2844
GBPCAD,20030409,141100,2.2844,2.2853,2.2844,2.2853
GBPCAD,20030409,141200,2.2856,2.2858,2.2853,2.2853
GBPCAD,20030409,141300,2.2851,2.2851,2.2849,2.2849
GBPCAD,20030409,141400,2.2848,2.2848,2.2845,2.2845
GBPCAD,20030409,141500,2.2844,2.2844,2.2843,2.2843
GBPCAD,20030409,141600,2.2843,2.2847,2.2843,2.2847
GBPCAD,20030409,141700,2.2848,2.2848,2.2848,2.2848
GBPCAD,20030409,141800,2.2847,2.2847,2.2846,2.2846
GBPCAD,20030409,141900,2.2846,2.2846,2.2845,2.2845
GBPCAD,20030409,142000,2.2844,2.2845,2.2844,2.2844
GBPCAD,20030409,142100,2.2843,2.2843,2.2838,2.2838
GBPCAD,20030409,142200,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030409,142300,2.2836,2.2838,2.2836,2.2838
GBPCAD,20030409,142400,2.2837,2.2837,2.2836,2.2837
GBPCAD,20030409,142500,2.2838,2.2838,2.2837,2.2837
GBPCAD,20030409,142600,2.2836,2.2836,2.2833,2.2833
GBPCAD,20030409,142700,2.2831,2.2832,2.2831,2.2832
GBPCAD,20030409,142800,2.2833,2.2833,2.2831,2.2831
GBPCAD,20030409,142900,2.2831,2.2833,2.2829,2.2830
GBPCAD,20030409,143000,2.2832,2.2834,2.2832,2.2834
GBPCAD,20030409,143100,2.2835,2.2838,2.2835,2.2838
GBPCAD,20030409,143200,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030409,143300,2.2837,2.2837,2.2833,2.2833
GBPCAD,20030409,143400,2.2834,2.2838,2.2834,2.2836
GBPCAD,20030409,143500,2.2833,2.2833,2.2829,2.2829
GBPCAD,20030409,143600,2.2826,2.2827,2.2826,2.2827
GBPCAD,20030409,143700,2.2829,2.2831,2.2829,2.2831
GBPCAD,20030409,143800,2.2832,2.2833,2.2832,2.2833
GBPCAD,20030409,143900,2.2834,2.2841,2.2834,2.2841
GBPCAD,20030409,144000,2.2843,2.2848,2.2843,2.2848
GBPCAD,20030409,144100,2.2849,2.2854,2.2849,2.2852
GBPCAD,20030409,144200,2.2851,2.2851,2.2851,2.2851
GBPCAD,20030409,144300,2.2848,2.2848,2.2848,2.2848
GBPCAD,20030409,144400,2.2848,2.2848,2.2847,2.2848
GBPCAD,20030409,144500,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030409,144600,2.2847,2.2855,2.2847,2.2855
GBPCAD,20030409,144700,2.2856,2.2868,2.2856,2.2864
GBPCAD,20030409,144800,2.2861,2.2861,2.2858,2.2858
GBPCAD,20030409,144900,2.2857,2.2858,2.2852,2.2852
GBPCAD,20030409,145000,2.2854,2.2859,2.2854,2.2859
GBPCAD,20030409,145100,2.2860,2.2862,2.2860,2.2861
GBPCAD,20030409,145200,2.2860,2.2860,2.2857,2.2859
GBPCAD,20030409,145300,2.2859,2.2866,2.2859,2.2866
GBPCAD,20030409,145400,2.2868,2.2869,2.2867,2.2868
GBPCAD,20030409,145500,2.2869,2.2870,2.2868,2.2868
GBPCAD,20030409,145600,2.2867,2.2878,2.2865,2.2878
GBPCAD,20030409,145700,2.2876,2.2876,2.2875,2.2875
GBPCAD,20030409,145800,2.2873,2.2873,2.2869,2.2869
GBPCAD,20030409,145900,2.2869,2.2871,2.2869,2.2871
GBPCAD,20030409,150000,2.2869,2.2869,2.2866,2.2866
GBPCAD,20030409,150100,2.2866,2.2866,2.2865,2.2865
GBPCAD,20030409,150200,2.2865,2.2865,2.2864,2.2864
GBPCAD,20030409,150300,2.2863,2.2864,2.2860,2.2864
GBPCAD,20030409,150400,2.2866,2.2866,2.2861,2.2861
GBPCAD,20030409,150500,2.2861,2.2864,2.2861,2.2864
GBPCAD,20030409,150600,2.2862,2.2862,2.2859,2.2859
GBPCAD,20030409,150700,2.2859,2.2859,2.2857,2.2857
GBPCAD,20030409,150800,2.2854,2.2854,2.2854,2.2854
GBPCAD,20030409,150900,2.2854,2.2861,2.2854,2.2861
GBPCAD,20030409,151000,2.2862,2.2868,2.2862,2.2868
GBPCAD,20030409,151100,2.2868,2.2868,2.2862,2.2862
GBPCAD,20030409,151200,2.2862,2.2862,2.2861,2.2861
GBPCAD,20030409,151300,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030409,151400,2.2861,2.2861,2.2859,2.2859
GBPCAD,20030409,151500,2.2855,2.2855,2.2852,2.2852
GBPCAD,20030409,151600,2.2851,2.2851,2.2848,2.2848
GBPCAD,20030409,151700,2.2848,2.2850,2.2845,2.2845
GBPCAD,20030409,151800,2.2846,2.2850,2.2846,2.2850
GBPCAD,20030409,151900,2.2850,2.2850,2.2850,2.2850
GBPCAD,20030409,152000,2.2850,2.2850,2.2850,2.2850
GBPCAD,20030409,152100,2.2848,2.2851,2.2848,2.2851
GBPCAD,20030409,152200,2.2851,2.2851,2.2851,2.2851
GBPCAD,20030409,152300,2.2851,2.2851,2.2838,2.2838
GBPCAD,20030409,152400,2.2837,2.2837,2.2837,2.2837
GBPCAD,20030409,152500,2.2834,2.2835,2.2831,2.2835
GBPCAD,20030409,152600,2.2835,2.2836,2.2835,2.2836
GBPCAD,20030409,152700,2.2835,2.2835,2.2831,2.2831
GBPCAD,20030409,152800,2.2830,2.2830,2.2830,2.2830
GBPCAD,20030409,152900,2.2830,2.2838,2.2830,2.2836
GBPCAD,20030409,153000,2.2836,2.2841,2.2835,2.2841
GBPCAD,20030409,153100,2.2841,2.2844,2.2841,2.2844
GBPCAD,20030409,153200,2.2844,2.2844,2.2843,2.2844
GBPCAD,20030409,153300,2.2845,2.2848,2.2845,2.2848
GBPCAD,20030409,153400,2.2848,2.2848,2.2848,2.2848
GBPCAD,20030409,153500,2.2848,2.2848,2.2848,2.2848
GBPCAD,20030409,153600,2.2848,2.2850,2.2843,2.2845
GBPCAD,20030409,153700,2.2846,2.2848,2.2846,2.2848
GBPCAD,20030409,153800,2.2850,2.2850,2.2850,2.2850
GBPCAD,20030409,153900,2.2850,2.2853,2.2848,2.2853
GBPCAD,20030409,154000,2.2855,2.2855,2.2854,2.2854
GBPCAD,20030409,154100,2.2855,2.2855,2.2854,2.2854
GBPCAD,20030409,154200,2.2854,2.2854,2.2851,2.2851
GBPCAD,20030409,154300,2.2845,2.2845,2.2843,2.2843
GBPCAD,20030409,154400,2.2841,2.2841,2.2840,2.2840
GBPCAD,20030409,154500,2.2840,2.2847,2.2840,2.2847
GBPCAD,20030409,154600,2.2848,2.2854,2.2848,2.2854
GBPCAD,20030409,154700,2.2852,2.2854,2.2852,2.2854
GBPCAD,20030409,154800,2.2854,2.2855,2.2854,2.2855
GBPCAD,20030409,154900,2.2857,2.2858,2.2857,2.2858
GBPCAD,20030409,155000,2.2859,2.2864,2.2859,2.2864
GBPCAD,20030409,155100,2.2865,2.2867,2.2865,2.2867
GBPCAD,20030409,155200,2.2866,2.2868,2.2866,2.2868
GBPCAD,20030409,155300,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030409,155400,2.2866,2.2868,2.2866,2.2868
GBPCAD,20030409,155500,2.2868,2.2868,2.2867,2.2868
GBPCAD,20030409,155600,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030409,155700,2.2866,2.2866,2.2859,2.2859
GBPCAD,20030409,155800,2.2861,2.2861,2.2859,2.2859
GBPCAD,20030409,155900,2.2858,2.2859,2.2858,2.2859
GBPCAD,20030409,160000,2.2859,2.2872,2.2859,2.2872
GBPCAD,20030409,160100,2.2873,2.2875,2.2873,2.2875
GBPCAD,20030409,160200,2.2873,2.2873,2.2865,2.2865
GBPCAD,20030409,160300,2.2866,2.2868,2.2864,2.2868
GBPCAD,20030409,160400,2.2868,2.2868,2.2865,2.2865
GBPCAD,20030409,160500,2.2864,2.2864,2.2843,2.2845
GBPCAD,20030409,160600,2.2846,2.2855,2.2846,2.2854
GBPCAD,20030409,160700,2.2853,2.2861,2.2853,2.2861
GBPCAD,20030409,160800,2.2862,2.2864,2.2844,2.2844
GBPCAD,20030409,160900,2.2843,2.2847,2.2841,2.2847
GBPCAD,20030409,161000,2.2846,2.2847,2.2845,2.2845
GBPCAD,20030409,161100,2.2845,2.2845,2.2836,2.2836
GBPCAD,20030409,161200,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030409,161300,2.2837,2.2839,2.2833,2.2833
GBPCAD,20030409,161400,2.2833,2.2837,2.2833,2.2837
GBPCAD,20030409,161500,2.2836,2.2843,2.2836,2.2843
GBPCAD,20030409,161600,2.2840,2.2840,2.2837,2.2837
GBPCAD,20030409,161700,2.2838,2.2838,2.2836,2.2836
GBPCAD,20030409,161800,2.2834,2.2836,2.2834,2.2836
GBPCAD,20030409,161900,2.2838,2.2840,2.2836,2.2836
GBPCAD,20030409,162000,2.2836,2.2837,2.2829,2.2829
GBPCAD,20030409,162100,2.2827,2.2827,2.2824,2.2824
GBPCAD,20030409,162200,2.2826,2.2831,2.2826,2.2831
GBPCAD,20030409,162300,2.2831,2.2841,2.2830,2.2841
GBPCAD,20030409,162400,2.2843,2.2845,2.2843,2.2845
GBPCAD,20030409,162500,2.2845,2.2845,2.2844,2.2844
GBPCAD,20030409,162600,2.2845,2.2848,2.2845,2.2848
GBPCAD,20030409,162700,2.2850,2.2862,2.2850,2.2862
GBPCAD,20030409,162800,2.2861,2.2861,2.2857,2.2857
GBPCAD,20030409,162900,2.2855,2.2855,2.2854,2.2854
GBPCAD,20030409,163000,2.2852,2.2855,2.2852,2.2852
GBPCAD,20030409,163100,2.2852,2.2855,2.2852,2.2855
GBPCAD,20030409,163200,2.2857,2.2864,2.2857,2.2864
GBPCAD,20030409,163300,2.2862,2.2862,2.2859,2.2862
GBPCAD,20030409,163400,2.2861,2.2862,2.2854,2.2854
GBPCAD,20030409,163500,2.2853,2.2853,2.2853,2.2853
GBPCAD,20030409,163600,2.2848,2.2852,2.2848,2.2852
GBPCAD,20030409,163700,2.2851,2.2851,2.2843,2.2844
GBPCAD,20030409,163800,2.2844,2.2845,2.2844,2.2845
GBPCAD,20030409,163900,2.2844,2.2844,2.2843,2.2843
GBPCAD,20030409,164000,2.2840,2.2840,2.2831,2.2831
GBPCAD,20030409,164100,2.2831,2.2831,2.2830,2.2831
GBPCAD,20030409,164200,2.2830,2.2830,2.2826,2.2826
GBPCAD,20030409,164300,2.2826,2.2826,2.2815,2.2815
GBPCAD,20030409,164400,2.2812,2.2814,2.2809,2.2814
GBPCAD,20030409,164500,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030409,164600,2.2816,2.2816,2.2809,2.2809
GBPCAD,20030409,164700,2.2808,2.2808,2.2799,2.2799
GBPCAD,20030409,164800,2.2800,2.2808,2.2800,2.2808
GBPCAD,20030409,164900,2.2808,2.2812,2.2808,2.2812
GBPCAD,20030409,165000,2.2813,2.2813,2.2812,2.2812
GBPCAD,20030409,165100,2.2810,2.2810,2.2808,2.2809
GBPCAD,20030409,165200,2.2810,2.2813,2.2810,2.2810
GBPCAD,20030409,165300,2.2809,2.2809,2.2806,2.2806
GBPCAD,20030409,165400,2.2806,2.2806,2.2803,2.2803
GBPCAD,20030409,165500,2.2805,2.2810,2.2805,2.2810
GBPCAD,20030409,165600,2.2811,2.2812,2.2811,2.2812
GBPCAD,20030409,165700,2.2812,2.2812,2.2810,2.2810
GBPCAD,20030409,165800,2.2810,2.2812,2.2810,2.2812
GBPCAD,20030409,165900,2.2812,2.2815,2.2812,2.2815
GBPCAD,20030409,170000,2.2815,2.2815,2.2808,2.2810
GBPCAD,20030409,170100,2.2812,2.2812,2.2809,2.2809
GBPCAD,20030409,170200,2.2808,2.2808,2.2806,2.2808
GBPCAD,20030409,170300,2.2810,2.2815,2.2810,2.2815
GBPCAD,20030409,170400,2.2815,2.2817,2.2815,2.2817
GBPCAD,20030409,170500,2.2816,2.2819,2.2816,2.2817
GBPCAD,20030409,170600,2.2815,2.2815,2.2812,2.2812
GBPCAD,20030409,170700,2.2813,2.2816,2.2813,2.2813
GBPCAD,20030409,170800,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030409,170900,2.2812,2.2813,2.2812,2.2813
GBPCAD,20030409,171000,2.2813,2.2815,2.2813,2.2813
GBPCAD,20030409,171100,2.2812,2.2816,2.2812,2.2816
GBPCAD,20030409,171200,2.2817,2.2821,2.2817,2.2821
GBPCAD,20030409,171300,2.2822,2.2824,2.2822,2.2824
GBPCAD,20030409,171400,2.2825,2.2826,2.2822,2.2824
GBPCAD,20030409,171500,2.2824,2.2825,2.2824,2.2824
GBPCAD,20030409,171600,2.2824,2.2826,2.2824,2.2826
GBPCAD,20030409,171700,2.2826,2.2833,2.2826,2.2833
GBPCAD,20030409,171800,2.2833,2.2833,2.2831,2.2831
GBPCAD,20030409,171900,2.2831,2.2838,2.2831,2.2838
GBPCAD,20030409,172000,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030409,172100,2.2838,2.2840,2.2837,2.2837
GBPCAD,20030409,172200,2.2836,2.2836,2.2833,2.2833
GBPCAD,20030409,172300,2.2834,2.2834,2.2829,2.2832
GBPCAD,20030409,172400,2.2834,2.2840,2.2834,2.2840
GBPCAD,20030409,172500,2.2838,2.2840,2.2838,2.2838
GBPCAD,20030409,172600,2.2837,2.2840,2.2837,2.2838
GBPCAD,20030409,172700,2.2838,2.2842,2.2838,2.2842
GBPCAD,20030409,172800,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030409,172900,2.2843,2.2843,2.2841,2.2841
GBPCAD,20030409,173000,2.2841,2.2843,2.2841,2.2843
GBPCAD,20030409,173100,2.2844,2.2845,2.2843,2.2843
GBPCAD,20030409,173200,2.2841,2.2843,2.2840,2.2843
GBPCAD,20030409,173300,2.2843,2.2847,2.2843,2.2846
GBPCAD,20030409,173400,2.2846,2.2846,2.2843,2.2843
GBPCAD,20030409,173500,2.2843,2.2843,2.2838,2.2840
GBPCAD,20030409,173600,2.2838,2.2840,2.2838,2.2840
GBPCAD,20030409,173700,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030409,173800,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030409,173900,2.2839,2.2843,2.2838,2.2843
GBPCAD,20030409,174000,2.2844,2.2845,2.2844,2.2845
GBPCAD,20030409,174100,2.2844,2.2844,2.2840,2.2840
GBPCAD,20030409,174200,2.2840,2.2840,2.2836,2.2837
GBPCAD,20030409,174300,2.2838,2.2840,2.2838,2.2840
GBPCAD,20030409,174400,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030409,174500,2.2840,2.2842,2.2840,2.2842
GBPCAD,20030409,174600,2.2842,2.2842,2.2842,2.2842
GBPCAD,20030409,174700,2.2842,2.2842,2.2840,2.2840
GBPCAD,20030409,174800,2.2839,2.2839,2.2839,2.2839
GBPCAD,20030409,174900,2.2839,2.2839,2.2836,2.2836
GBPCAD,20030409,175000,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030409,175100,2.2836,2.2839,2.2836,2.2839
GBPCAD,20030409,175200,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030409,175300,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030409,175400,2.2840,2.2843,2.2840,2.2843
GBPCAD,20030409,175500,2.2843,2.2847,2.2843,2.2847
GBPCAD,20030409,175600,2.2847,2.2847,2.2844,2.2844
GBPCAD,20030409,175700,2.2843,2.2843,2.2837,2.2837
GBPCAD,20030409,175800,2.2836,2.2836,2.2833,2.2833
GBPCAD,20030409,175900,2.2833,2.2836,2.2833,2.2834
GBPCAD,20030409,180000,2.2834,2.2834,2.2834,2.2834
GBPCAD,20030409,180100,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030409,180200,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030409,180300,2.2836,2.2841,2.2836,2.2840
GBPCAD,20030409,180400,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030409,180500,2.2841,2.2843,2.2841,2.2843
GBPCAD,20030409,180600,2.2843,2.2858,2.2843,2.2858
GBPCAD,20030409,180700,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030409,180800,2.2861,2.2876,2.2861,2.2876
GBPCAD,20030409,180900,2.2880,2.2887,2.2880,2.2886
GBPCAD,20030409,181000,2.2885,2.2885,2.2878,2.2878
GBPCAD,20030409,181100,2.2876,2.2876,2.2875,2.2875
GBPCAD,20030409,181200,2.2875,2.2875,2.2873,2.2875
GBPCAD,20030409,181300,2.2873,2.2873,2.2873,2.2873
GBPCAD,20030409,181400,2.2873,2.2882,2.2873,2.2882
GBPCAD,20030409,181500,2.2885,2.2896,2.2885,2.2896
GBPCAD,20030409,181600,2.2897,2.2910,2.2897,2.2908
GBPCAD,20030409,181700,2.2907,2.2908,2.2905,2.2905
GBPCAD,20030409,181800,2.2903,2.2905,2.2903,2.2905
GBPCAD,20030409,181900,2.2908,2.2917,2.2908,2.2914
GBPCAD,20030409,182000,2.2912,2.2918,2.2911,2.2918
GBPCAD,20030409,182100,2.2917,2.2917,2.2914,2.2914
GBPCAD,20030409,182200,2.2914,2.2914,2.2910,2.2910
GBPCAD,20030409,182300,2.2907,2.2907,2.2903,2.2903
GBPCAD,20030409,182400,2.2904,2.2907,2.2904,2.2907
GBPCAD,20030409,182500,2.2906,2.2908,2.2905,2.2908
GBPCAD,20030409,182600,2.2907,2.2907,2.2903,2.2903
GBPCAD,20030409,182700,2.2904,2.2905,2.2904,2.2905
GBPCAD,20030409,182800,2.2905,2.2905,2.2905,2.2905
GBPCAD,20030409,182900,2.2905,2.2910,2.2905,2.2910
GBPCAD,20030409,183000,2.2910,2.2910,2.2910,2.2910
GBPCAD,20030409,183100,2.2910,2.2910,2.2910,2.2910
GBPCAD,20030409,183200,2.2911,2.2911,2.2911,2.2911
GBPCAD,20030409,183300,2.2911,2.2911,2.2911,2.2911
GBPCAD,20030409,183400,2.2911,2.2911,2.2911,2.2911
GBPCAD,20030409,183500,2.2910,2.2915,2.2910,2.2915
GBPCAD,20030409,183600,2.2917,2.2921,2.2917,2.2921
GBPCAD,20030409,183700,2.2921,2.2932,2.2921,2.2932
GBPCAD,20030409,183800,2.2933,2.2940,2.2933,2.2940
GBPCAD,20030409,183900,2.2939,2.2939,2.2933,2.2933
GBPCAD,20030409,184000,2.2933,2.2940,2.2933,2.2940
GBPCAD,20030409,184100,2.2941,2.2953,2.2941,2.2953
GBPCAD,20030409,184200,2.2954,2.2954,2.2954,2.2954
GBPCAD,20030409,184300,2.2954,2.2957,2.2953,2.2957
GBPCAD,20030409,184400,2.2959,2.2959,2.2949,2.2949
GBPCAD,20030409,184500,2.2947,2.2947,2.2943,2.2945
GBPCAD,20030409,184600,2.2945,2.2945,2.2942,2.2943
GBPCAD,20030409,184700,2.2944,2.2947,2.2944,2.2947
GBPCAD,20030409,184800,2.2945,2.2952,2.2945,2.2950
GBPCAD,20030409,184900,2.2949,2.2950,2.2947,2.2950
GBPCAD,20030409,185000,2.2952,2.2954,2.2951,2.2951
GBPCAD,20030409,185100,2.2950,2.2957,2.2950,2.2954
GBPCAD,20030409,185200,2.2953,2.2953,2.2947,2.2947
GBPCAD,20030409,185300,2.2945,2.2945,2.2936,2.2936
GBPCAD,20030409,185400,2.2935,2.2935,2.2933,2.2935
GBPCAD,20030409,185500,2.2935,2.2935,2.2935,2.2935
GBPCAD,20030409,185600,2.2935,2.2935,2.2935,2.2935
GBPCAD,20030409,185700,2.2935,2.2935,2.2932,2.2932
GBPCAD,20030409,185800,2.2931,2.2935,2.2931,2.2935
GBPCAD,20030409,185900,2.2935,2.2938,2.2935,2.2938
GBPCAD,20030409,190000,2.2939,2.2939,2.2939,2.2939
GBPCAD,20030409,190100,2.2942,2.2943,2.2940,2.2940
GBPCAD,20030409,190200,2.2939,2.2939,2.2939,2.2939
GBPCAD,20030409,190300,2.2939,2.2939,2.2939,2.2939
GBPCAD,20030409,190400,2.2938,2.2938,2.2935,2.2935
GBPCAD,20030409,190500,2.2932,2.2932,2.2929,2.2929
GBPCAD,20030409,190600,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030409,190700,2.2929,2.2933,2.2929,2.2933
GBPCAD,20030409,190800,2.2934,2.2935,2.2934,2.2935
GBPCAD,20030409,190900,2.2935,2.2935,2.2935,2.2935
GBPCAD,20030409,191000,2.2935,2.2938,2.2929,2.2929
GBPCAD,20030409,191100,2.2928,2.2928,2.2926,2.2928
GBPCAD,20030409,191200,2.2928,2.2928,2.2928,2.2928
GBPCAD,20030409,191300,2.2928,2.2929,2.2928,2.2929
GBPCAD,20030409,191400,2.2931,2.2931,2.2928,2.2928
GBPCAD,20030409,191500,2.2927,2.2927,2.2923,2.2924
GBPCAD,20030409,191600,2.2924,2.2927,2.2924,2.2927
GBPCAD,20030409,191700,2.2928,2.2928,2.2924,2.2924
GBPCAD,20030409,191800,2.2924,2.2924,2.2923,2.2923
GBPCAD,20030409,191900,2.2922,2.2922,2.2910,2.2910
GBPCAD,20030409,192000,2.2908,2.2914,2.2907,2.2911
GBPCAD,20030409,192100,2.2910,2.2910,2.2908,2.2908
GBPCAD,20030409,192200,2.2905,2.2905,2.2900,2.2900
GBPCAD,20030409,192300,2.2900,2.2903,2.2900,2.2903
GBPCAD,20030409,192400,2.2904,2.2904,2.2904,2.2904
GBPCAD,20030409,192500,2.2904,2.2908,2.2904,2.2908
GBPCAD,20030409,192600,2.2908,2.2908,2.2901,2.2901
GBPCAD,20030409,192700,2.2901,2.2904,2.2901,2.2904
GBPCAD,20030409,192800,2.2905,2.2908,2.2905,2.2907
GBPCAD,20030409,192900,2.2905,2.2905,2.2905,2.2905
GBPCAD,20030409,193000,2.2905,2.2907,2.2905,2.2907
GBPCAD,20030409,193100,2.2914,2.2914,2.2914,2.2914
GBPCAD,20030409,193200,2.2914,2.2917,2.2914,2.2917
GBPCAD,20030409,193300,2.2918,2.2918,2.2918,2.2918
GBPCAD,20030409,193400,2.2918,2.2918,2.2918,2.2918
GBPCAD,20030409,193500,2.2918,2.2918,2.2918,2.2918
GBPCAD,20030409,193600,2.2918,2.2918,2.2918,2.2918
GBPCAD,20030409,193700,2.2919,2.2921,2.2919,2.2921
GBPCAD,20030409,193800,2.2921,2.2922,2.2921,2.2922
GBPCAD,20030409,193900,2.2922,2.2929,2.2922,2.2929
GBPCAD,20030409,194000,2.2929,2.2929,2.2926,2.2926
GBPCAD,20030409,194100,2.2926,2.2926,2.2926,2.2926
GBPCAD,20030409,194200,2.2923,2.2923,2.2923,2.2923
GBPCAD,20030409,194300,2.2923,2.2923,2.2919,2.2919
GBPCAD,20030409,194400,2.2919,2.2919,2.2919,2.2919
GBPCAD,20030409,194500,2.2919,2.2919,2.2917,2.2917
GBPCAD,20030409,194600,2.2917,2.2917,2.2917,2.2917
GBPCAD,20030409,194700,2.2917,2.2917,2.2917,2.2917
GBPCAD,20030409,194800,2.2917,2.2921,2.2917,2.2921
GBPCAD,20030409,194900,2.2921,2.2921,2.2921,2.2921
GBPCAD,20030409,195000,2.2921,2.2923,2.2921,2.2923
GBPCAD,20030409,195100,2.2923,2.2923,2.2921,2.2921
GBPCAD,20030409,195200,2.2921,2.2921,2.2921,2.2921
GBPCAD,20030409,195300,2.2921,2.2925,2.2921,2.2925
GBPCAD,20030409,195400,2.2926,2.2926,2.2926,2.2926
GBPCAD,20030409,195500,2.2926,2.2926,2.2926,2.2926
GBPCAD,20030409,195600,2.2926,2.2926,2.2926,2.2926
GBPCAD,20030409,195700,2.2926,2.2926,2.2926,2.2926
GBPCAD,20030409,195800,2.2926,2.2926,2.2926,2.2926
GBPCAD,20030409,195900,2.2926,2.2926,2.2926,2.2926
GBPCAD,20030409,200000,2.2926,2.2926,2.2926,2.2926
GBPCAD,20030409,200100,2.2926,2.2926,2.2926,2.2926
GBPCAD,20030409,200200,2.2926,2.2926,2.2925,2.2926
GBPCAD,20030409,200300,2.2926,2.2926,2.2926,2.2926
GBPCAD,20030409,200400,2.2926,2.2926,2.2926,2.2926
GBPCAD,20030409,200500,2.2928,2.2932,2.2928,2.2932
GBPCAD,20030409,200600,2.2933,2.2933,2.2933,2.2933
GBPCAD,20030409,200700,2.2933,2.2933,2.2933,2.2933
GBPCAD,20030409,200800,2.2933,2.2933,2.2933,2.2933
GBPCAD,20030409,200900,2.2933,2.2933,2.2931,2.2931
GBPCAD,20030409,201000,2.2931,2.2931,2.2929,2.2929
GBPCAD,20030409,201100,2.2929,2.2929,2.2925,2.2925
GBPCAD,20030409,201200,2.2925,2.2925,2.2925,2.2925
GBPCAD,20030409,201300,2.2925,2.2925,2.2925,2.2925
GBPCAD,20030409,201400,2.2925,2.2925,2.2925,2.2925
GBPCAD,20030409,201500,2.2925,2.2925,2.2925,2.2925
GBPCAD,20030409,201600,2.2924,2.2925,2.2924,2.2925
GBPCAD,20030409,201700,2.2926,2.2926,2.2925,2.2925
GBPCAD,20030409,201800,2.2925,2.2925,2.2925,2.2925
GBPCAD,20030409,201900,2.2925,2.2925,2.2925,2.2925
GBPCAD,20030409,202000,2.2925,2.2925,2.2925,2.2925
GBPCAD,20030409,202100,2.2925,2.2925,2.2925,2.2925
GBPCAD,20030409,202200,2.2925,2.2925,2.2925,2.2925
GBPCAD,20030409,202300,2.2925,2.2925,2.2925,2.2925
GBPCAD,20030409,202400,2.2922,2.2922,2.2922,2.2922
GBPCAD,20030409,202500,2.2922,2.2924,2.2922,2.2924
GBPCAD,20030409,202600,2.2924,2.2924,2.2924,2.2924
GBPCAD,20030409,202700,2.2924,2.2929,2.2924,2.2924
GBPCAD,20030409,202800,2.2925,2.2925,2.2925,2.2925
GBPCAD,20030409,202900,2.2926,2.2926,2.2926,2.2926
GBPCAD,20030409,203000,2.2926,2.2926,2.2924,2.2926
GBPCAD,20030409,203100,2.2926,2.2926,2.2926,2.2926
GBPCAD,20030409,203200,2.2926,2.2926,2.2926,2.2926
GBPCAD,20030409,203300,2.2926,2.2926,2.2922,2.2924
GBPCAD,20030409,203400,2.2925,2.2925,2.2925,2.2925
GBPCAD,20030409,203500,2.2925,2.2925,2.2922,2.2925
GBPCAD,20030409,203600,2.2925,2.2925,2.2925,2.2925
GBPCAD,20030409,203700,2.2933,2.2933,2.2929,2.2930
GBPCAD,20030409,203800,2.2932,2.2933,2.2930,2.2930
GBPCAD,20030409,203900,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030409,204000,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030409,204100,2.2929,2.2929,2.2926,2.2926
GBPCAD,20030409,204200,2.2926,2.2926,2.2926,2.2926
GBPCAD,20030409,204300,2.2926,2.2926,2.2926,2.2926
GBPCAD,20030409,204400,2.2926,2.2926,2.2926,2.2926
GBPCAD,20030409,204500,2.2926,2.2926,2.2926,2.2926
GBPCAD,20030409,204600,2.2933,2.2933,2.2925,2.2926
GBPCAD,20030409,204700,2.2927,2.2927,2.2927,2.2927
GBPCAD,20030409,204800,2.2927,2.2927,2.2927,2.2927
GBPCAD,20030409,204900,2.2926,2.2926,2.2926,2.2926
GBPCAD,20030409,205000,2.2926,2.2926,2.2926,2.2926
GBPCAD,20030409,205100,2.2926,2.2926,2.2926,2.2926
GBPCAD,20030409,205200,2.2926,2.2929,2.2926,2.2929
GBPCAD,20030409,205300,2.2929,2.2931,2.2929,2.2930
GBPCAD,20030409,205400,2.2930,2.2930,2.2930,2.2930
GBPCAD,20030409,205500,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030409,205600,2.2929,2.2929,2.2926,2.2928
GBPCAD,20030409,205700,2.2928,2.2929,2.2928,2.2929
GBPCAD,20030409,205800,2.2929,2.2931,2.2929,2.2931
GBPCAD,20030409,205900,2.2931,2.2931,2.2931,2.2931
GBPCAD,20030409,210000,2.2931,2.2931,2.2928,2.2931
GBPCAD,20030409,210100,2.2931,2.2931,2.2931,2.2931
GBPCAD,20030409,210200,2.2931,2.2931,2.2931,2.2931
GBPCAD,20030409,210300,2.2931,2.2931,2.2931,2.2931
GBPCAD,20030409,210400,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030409,210500,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030409,210600,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030409,210700,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030409,210800,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030409,210900,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030409,211000,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030409,211100,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030409,211200,2.2929,2.2929,2.2926,2.2926
GBPCAD,20030409,211300,2.2928,2.2929,2.2928,2.2929
GBPCAD,20030409,211400,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030409,211500,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030409,211600,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030409,211700,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030409,211800,2.2929,2.2929,2.2928,2.2928
GBPCAD,20030409,211900,2.2928,2.2928,2.2928,2.2928
GBPCAD,20030409,212000,2.2928,2.2928,2.2928,2.2928
GBPCAD,20030409,212100,2.2928,2.2928,2.2928,2.2928
GBPCAD,20030409,212200,2.2928,2.2928,2.2928,2.2928
GBPCAD,20030409,212300,2.2926,2.2926,2.2926,2.2926
GBPCAD,20030409,212400,2.2926,2.2926,2.2926,2.2926
GBPCAD,20030409,212500,2.2926,2.2926,2.2926,2.2926
GBPCAD,20030409,212600,2.2928,2.2929,2.2928,2.2929
GBPCAD,20030409,212700,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030409,212800,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030409,212900,2.2929,2.2929,2.2928,2.2928
GBPCAD,20030409,213000,2.2928,2.2928,2.2928,2.2928
GBPCAD,20030409,213100,2.2929,2.2930,2.2929,2.2930
GBPCAD,20030409,213200,2.2930,2.2930,2.2930,2.2930
GBPCAD,20030409,213300,2.2930,2.2930,2.2930,2.2930
GBPCAD,20030409,213400,2.2930,2.2930,2.2930,2.2930
GBPCAD,20030409,213500,2.2930,2.2930,2.2930,2.2930
GBPCAD,20030409,213600,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030409,213700,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030409,213800,2.2929,2.2931,2.2929,2.2930
GBPCAD,20030409,213900,2.2930,2.2930,2.2930,2.2930
GBPCAD,20030409,214000,2.2930,2.2930,2.2929,2.2929
GBPCAD,20030409,214100,2.2929,2.2930,2.2929,2.2930
GBPCAD,20030409,214200,2.2930,2.2930,2.2930,2.2930
GBPCAD,20030409,214300,2.2930,2.2930,2.2930,2.2930
GBPCAD,20030409,214400,2.2930,2.2930,2.2930,2.2930
GBPCAD,20030409,214500,2.2930,2.2930,2.2930,2.2930
GBPCAD,20030409,214600,2.2930,2.2931,2.2930,2.2931
GBPCAD,20030409,214700,2.2931,2.2931,2.2930,2.2930
GBPCAD,20030409,214800,2.2931,2.2931,2.2931,2.2931
GBPCAD,20030409,214900,2.2931,2.2931,2.2931,2.2931
GBPCAD,20030409,215000,2.2931,2.2931,2.2931,2.2931
GBPCAD,20030409,215100,2.2931,2.2932,2.2931,2.2932
GBPCAD,20030409,215200,2.2932,2.2932,2.2932,2.2932
GBPCAD,20030409,215300,2.2932,2.2932,2.2932,2.2932
GBPCAD,20030409,215400,2.2932,2.2932,2.2932,2.2932
GBPCAD,20030409,215500,2.2932,2.2932,2.2932,2.2932
GBPCAD,20030409,215600,2.2932,2.2932,2.2931,2.2931
GBPCAD,20030409,215700,2.2931,2.2931,2.2931,2.2931
GBPCAD,20030409,215800,2.2931,2.2931,2.2931,2.2931
GBPCAD,20030409,215900,2.2931,2.2931,2.2931,2.2931
GBPCAD,20030409,220000,2.2932,2.2932,2.2930,2.2930
GBPCAD,20030409,220100,2.2930,2.2930,2.2930,2.2930
GBPCAD,20030409,220200,2.2932,2.2932,2.2932,2.2932
GBPCAD,20030409,220300,2.2932,2.2932,2.2932,2.2932
GBPCAD,20030409,220400,2.2932,2.2932,2.2932,2.2932
GBPCAD,20030409,220500,2.2932,2.2932,2.2931,2.2931
GBPCAD,20030409,220600,2.2931,2.2931,2.2931,2.2931
GBPCAD,20030409,220700,2.2931,2.2931,2.2931,2.2931
GBPCAD,20030409,220800,2.2931,2.2931,2.2927,2.2927
GBPCAD,20030409,220900,2.2927,2.2927,2.2927,2.2927
GBPCAD,20030409,221000,2.2927,2.2931,2.2927,2.2931
GBPCAD,20030409,221100,2.2931,2.2931,2.2931,2.2931
GBPCAD,20030409,221200,2.2931,2.2931,2.2931,2.2931
GBPCAD,20030409,221300,2.2931,2.2931,2.2931,2.2931
GBPCAD,20030409,221400,2.2931,2.2931,2.2931,2.2931
GBPCAD,20030409,221500,2.2935,2.2935,2.2935,2.2935
GBPCAD,20030409,221600,2.2935,2.2935,2.2935,2.2935
GBPCAD,20030409,221700,2.2935,2.2935,2.2935,2.2935
GBPCAD,20030409,221800,2.2935,2.2935,2.2935,2.2935
GBPCAD,20030409,221900,2.2935,2.2935,2.2932,2.2932
GBPCAD,20030409,222000,2.2932,2.2932,2.2932,2.2932
GBPCAD,20030409,222100,2.2932,2.2932,2.2932,2.2932
GBPCAD,20030409,222200,2.2932,2.2932,2.2932,2.2932
GBPCAD,20030409,222300,2.2932,2.2935,2.2932,2.2935
GBPCAD,20030409,222400,2.2933,2.2933,2.2930,2.2930
GBPCAD,20030409,222500,2.2929,2.2929,2.2924,2.2924
GBPCAD,20030409,222600,2.2924,2.2924,2.2924,2.2924
GBPCAD,20030409,222700,2.2924,2.2924,2.2924,2.2924
GBPCAD,20030409,222800,2.2924,2.2925,2.2924,2.2925
GBPCAD,20030409,222900,2.2927,2.2927,2.2927,2.2927
GBPCAD,20030409,223000,2.2927,2.2927,2.2927,2.2927
GBPCAD,20030409,223100,2.2927,2.2927,2.2927,2.2927
GBPCAD,20030409,223200,2.2927,2.2927,2.2927,2.2927
GBPCAD,20030409,223300,2.2927,2.2927,2.2927,2.2927
GBPCAD,20030409,223400,2.2927,2.2927,2.2927,2.2927
GBPCAD,20030409,223500,2.2927,2.2927,2.2927,2.2927
GBPCAD,20030409,223600,2.2927,2.2927,2.2926,2.2926
GBPCAD,20030409,223700,2.2924,2.2924,2.2922,2.2922
GBPCAD,20030409,223800,2.2922,2.2922,2.2917,2.2917
GBPCAD,20030409,223900,2.2917,2.2917,2.2912,2.2912
GBPCAD,20030409,224000,2.2911,2.2911,2.2906,2.2908
GBPCAD,20030409,224100,2.2907,2.2910,2.2907,2.2910
GBPCAD,20030409,224200,2.2910,2.2910,2.2910,2.2910
GBPCAD,20030409,224300,2.2910,2.2910,2.2910,2.2910
GBPCAD,20030409,224400,2.2910,2.2911,2.2910,2.2911
GBPCAD,20030409,224500,2.2910,2.2910,2.2908,2.2908
GBPCAD,20030409,224600,2.2908,2.2908,2.2908,2.2908
GBPCAD,20030409,224700,2.2908,2.2908,2.2908,2.2908
GBPCAD,20030409,224800,2.2908,2.2908,2.2908,2.2908
GBPCAD,20030409,224900,2.2910,2.2910,2.2910,2.2910
GBPCAD,20030409,225000,2.2910,2.2910,2.2910,2.2910
GBPCAD,20030409,225100,2.2910,2.2910,2.2910,2.2910
GBPCAD,20030409,225200,2.2910,2.2910,2.2910,2.2910
GBPCAD,20030409,225300,2.2910,2.2910,2.2910,2.2910
GBPCAD,20030409,225400,2.2910,2.2910,2.2910,2.2910
GBPCAD,20030409,225500,2.2910,2.2910,2.2910,2.2910
GBPCAD,20030409,225600,2.2910,2.2910,2.2910,2.2910
GBPCAD,20030409,225700,2.2910,2.2910,2.2910,2.2910
GBPCAD,20030409,225800,2.2910,2.2910,2.2910,2.2910
GBPCAD,20030409,225900,2.2910,2.2914,2.2910,2.2913
GBPCAD,20030409,230000,2.2913,2.2913,2.2913,2.2913
GBPCAD,20030409,230100,2.2913,2.2913,2.2913,2.2913
GBPCAD,20030409,230200,2.2913,2.2913,2.2913,2.2913
GBPCAD,20030409,230300,2.2913,2.2914,2.2913,2.2914
GBPCAD,20030409,230400,2.2914,2.2914,2.2914,2.2914
GBPCAD,20030409,230500,2.2914,2.2919,2.2914,2.2919
GBPCAD,20030409,230600,2.2919,2.2919,2.2919,2.2919
GBPCAD,20030409,230700,2.2918,2.2918,2.2917,2.2917
GBPCAD,20030409,230800,2.2917,2.2917,2.2917,2.2917
GBPCAD,20030409,230900,2.2914,2.2914,2.2914,2.2914
GBPCAD,20030409,231000,2.2914,2.2914,2.2914,2.2914
GBPCAD,20030409,231100,2.2915,2.2915,2.2915,2.2915
GBPCAD,20030409,231200,2.2915,2.2917,2.2915,2.2917
GBPCAD,20030409,231300,2.2917,2.2917,2.2917,2.2917
GBPCAD,20030409,231400,2.2917,2.2917,2.2917,2.2917
GBPCAD,20030409,231500,2.2917,2.2917,2.2916,2.2916
GBPCAD,20030409,231600,2.2916,2.2918,2.2916,2.2918
GBPCAD,20030409,231700,2.2918,2.2918,2.2918,2.2918
GBPCAD,20030409,231800,2.2919,2.2919,2.2919,2.2919
GBPCAD,20030409,231900,2.2919,2.2919,2.2919,2.2919
GBPCAD,20030409,232000,2.2919,2.2919,2.2919,2.2919
GBPCAD,20030409,232100,2.2919,2.2919,2.2919,2.2919
GBPCAD,20030409,232200,2.2919,2.2919,2.2919,2.2919
GBPCAD,20030409,232300,2.2919,2.2919,2.2919,2.2919
GBPCAD,20030409,232400,2.2919,2.2919,2.2919,2.2919
GBPCAD,20030409,232500,2.2919,2.2919,2.2911,2.2911
GBPCAD,20030409,232600,2.2909,2.2910,2.2909,2.2910
GBPCAD,20030409,232700,2.2910,2.2914,2.2910,2.2914
GBPCAD,20030409,232800,2.2915,2.2916,2.2915,2.2916
GBPCAD,20030409,232900,2.2917,2.2918,2.2917,2.2918
GBPCAD,20030409,233000,2.2918,2.2918,2.2918,2.2918
GBPCAD,20030409,233100,2.2918,2.2918,2.2918,2.2918
GBPCAD,20030409,233200,2.2918,2.2919,2.2917,2.2919
GBPCAD,20030409,233300,2.2921,2.2925,2.2921,2.2925
GBPCAD,20030409,233400,2.2928,2.2931,2.2928,2.2931
GBPCAD,20030409,233500,2.2932,2.2932,2.2932,2.2932
GBPCAD,20030409,233600,2.2932,2.2932,2.2931,2.2931
GBPCAD,20030409,233700,2.2931,2.2931,2.2931,2.2931
GBPCAD,20030409,233800,2.2931,2.2931,2.2931,2.2931
GBPCAD,20030409,233900,2.2931,2.2932,2.2931,2.2932
GBPCAD,20030409,234000,2.2932,2.2932,2.2932,2.2932
GBPCAD,20030409,234100,2.2932,2.2932,2.2932,2.2932
GBPCAD,20030409,234200,2.2932,2.2932,2.2932,2.2932
GBPCAD,20030409,234300,2.2929,2.2929,2.2925,2.2925
GBPCAD,20030409,234400,2.2925,2.2925,2.2923,2.2924
GBPCAD,20030409,234500,2.2925,2.2931,2.2925,2.2931
GBPCAD,20030409,234600,2.2931,2.2943,2.2931,2.2943
GBPCAD,20030409,234700,2.2943,2.2945,2.2943,2.2945
GBPCAD,20030409,234800,2.2945,2.2945,2.2945,2.2945
GBPCAD,20030409,234900,2.2945,2.2945,2.2945,2.2945
GBPCAD,20030409,235000,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030409,235100,2.2943,2.2943,2.2936,2.2936
GBPCAD,20030409,235200,2.2934,2.2934,2.2933,2.2933
GBPCAD,20030409,235300,2.2933,2.2933,2.2933,2.2933
GBPCAD,20030409,235400,2.2933,2.2933,2.2933,2.2933
GBPCAD,20030409,235500,2.2933,2.2933,2.2933,2.2933
GBPCAD,20030409,235600,2.2933,2.2933,2.2933,2.2933
GBPCAD,20030409,235700,2.2933,2.2933,2.2931,2.2931
GBPCAD,20030409,235800,2.2931,2.2931,2.2929,2.2929
GBPCAD,20030409,235900,2.2929,2.2931,2.2929,2.2931
GBPCAD,20030410,000000,2.2931,2.2931,2.2924,2.2924
GBPAUD,20030409,000100,2.5832,2.5832,2.5832,2.5832
GBPAUD,20030409,000200,2.5832,2.5834,2.5832,2.5834
GBPAUD,20030409,000300,2.5834,2.5834,2.5834,2.5834
GBPAUD,20030409,000400,2.5834,2.5834,2.5834,2.5834
GBPAUD,20030409,000500,2.5834,2.5834,2.5833,2.5833
GBPAUD,20030409,000600,2.5833,2.5833,2.5833,2.5833
GBPAUD,20030409,000700,2.5833,2.5833,2.5833,2.5833
GBPAUD,20030409,000800,2.5833,2.5833,2.5833,2.5833
GBPAUD,20030409,000900,2.5833,2.5833,2.5833,2.5833
GBPAUD,20030409,001000,2.5831,2.5831,2.5831,2.5831
GBPAUD,20030409,001100,2.5831,2.5831,2.5831,2.5831
GBPAUD,20030409,001200,2.5831,2.5831,2.5831,2.5831
GBPAUD,20030409,001300,2.5831,2.5831,2.5831,2.5831
GBPAUD,20030409,001400,2.5831,2.5831,2.5831,2.5831
GBPAUD,20030409,001500,2.5831,2.5831,2.5831,2.5831
GBPAUD,20030409,001600,2.5830,2.5830,2.5830,2.5830
GBPAUD,20030409,001700,2.5830,2.5830,2.5830,2.5830
GBPAUD,20030409,001800,2.5830,2.5833,2.5830,2.5833
GBPAUD,20030409,001900,2.5833,2.5833,2.5833,2.5833
GBPAUD,20030409,002000,2.5833,2.5833,2.5833,2.5833
GBPAUD,20030409,002100,2.5833,2.5833,2.5833,2.5833
GBPAUD,20030409,002200,2.5833,2.5833,2.5833,2.5833
GBPAUD,20030409,002300,2.5839,2.5839,2.5839,2.5839
GBPAUD,20030409,002400,2.5839,2.5839,2.5839,2.5839
GBPAUD,20030409,002500,2.5839,2.5843,2.5839,2.5842
GBPAUD,20030409,002600,2.5841,2.5844,2.5841,2.5844
GBPAUD,20030409,002700,2.5847,2.5847,2.5847,2.5847
GBPAUD,20030409,002800,2.5847,2.5849,2.5847,2.5849
GBPAUD,20030409,002900,2.5849,2.5849,2.5847,2.5847
GBPAUD,20030409,003000,2.5847,2.5847,2.5847,2.5847
GBPAUD,20030409,003100,2.5847,2.5847,2.5847,2.5847
GBPAUD,20030409,003200,2.5847,2.5847,2.5847,2.5847
GBPAUD,20030409,003300,2.5847,2.5847,2.5847,2.5847
GBPAUD,20030409,003400,2.5847,2.5847,2.5847,2.5847
GBPAUD,20030409,003500,2.5846,2.5847,2.5846,2.5847
GBPAUD,20030409,003600,2.5847,2.5847,2.5847,2.5847
GBPAUD,20030409,003700,2.5847,2.5847,2.5847,2.5847
GBPAUD,20030409,003800,2.5847,2.5847,2.5847,2.5847
GBPAUD,20030409,003900,2.5847,2.5847,2.5847,2.5847
GBPAUD,20030409,004000,2.5847,2.5850,2.5847,2.5850
GBPAUD,20030409,004100,2.5850,2.5853,2.5850,2.5851
GBPAUD,20030409,004200,2.5850,2.5850,2.5850,2.5850
GBPAUD,20030409,004300,2.5849,2.5849,2.5849,2.5849
GBPAUD,20030409,004400,2.5849,2.5849,2.5849,2.5849
GBPAUD,20030409,004500,2.5849,2.5849,2.5849,2.5849
GBPAUD,20030409,004600,2.5849,2.5849,2.5838,2.5838
GBPAUD,20030409,004700,2.5838,2.5840,2.5838,2.5840
GBPAUD,20030409,004800,2.5843,2.5845,2.5843,2.5845
GBPAUD,20030409,004900,2.5845,2.5845,2.5845,2.5845
GBPAUD,20030409,005000,2.5845,2.5845,2.5845,2.5845
GBPAUD,20030409,005100,2.5845,2.5845,2.5845,2.5845
GBPAUD,20030409,005200,2.5845,2.5845,2.5845,2.5845
GBPAUD,20030409,005300,2.5845,2.5845,2.5845,2.5845
GBPAUD,20030409,005400,2.5845,2.5845,2.5845,2.5845
GBPAUD,20030409,005500,2.5845,2.5845,2.5845,2.5845
GBPAUD,20030409,005600,2.5845,2.5845,2.5845,2.5845
GBPAUD,20030409,005700,2.5845,2.5845,2.5845,2.5845
GBPAUD,20030409,005800,2.5845,2.5845,2.5845,2.5845
GBPAUD,20030409,005900,2.5845,2.5845,2.5843,2.5843
GBPAUD,20030409,010000,2.5843,2.5843,2.5843,2.5843
GBPAUD,20030409,010100,2.5843,2.5843,2.5843,2.5843
GBPAUD,20030409,010200,2.5843,2.5843,2.5843,2.5843
GBPAUD,20030409,010300,2.5843,2.5847,2.5843,2.5847
GBPAUD,20030409,010400,2.5847,2.5847,2.5847,2.5847
GBPAUD,20030409,010500,2.5847,2.5847,2.5847,2.5847
GBPAUD,20030409,010600,2.5847,2.5847,2.5847,2.5847
GBPAUD,20030409,010700,2.5847,2.5847,2.5847,2.5847
GBPAUD,20030409,010800,2.5847,2.5847,2.5847,2.5847
GBPAUD,20030409,010900,2.5847,2.5847,2.5847,2.5847
GBPAUD,20030409,011000,2.5847,2.5847,2.5847,2.5847
GBPAUD,20030409,011100,2.5847,2.5847,2.5847,2.5847
GBPAUD,20030409,011200,2.5847,2.5847,2.5847,2.5847
GBPAUD,20030409,011300,2.5847,2.5847,2.5847,2.5847
GBPAUD,20030409,011400,2.5847,2.5848,2.5847,2.5848
GBPAUD,20030409,011500,2.5848,2.5848,2.5848,2.5848
GBPAUD,20030409,011600,2.5848,2.5848,2.5848,2.5848
GBPAUD,20030409,011700,2.5848,2.5848,2.5848,2.5848
GBPAUD,20030409,011800,2.5848,2.5848,2.5848,2.5848
GBPAUD,20030409,011900,2.5850,2.5852,2.5850,2.5852
GBPAUD,20030409,012000,2.5852,2.5852,2.5851,2.5851
GBPAUD,20030409,012100,2.5851,2.5856,2.5851,2.5856
GBPAUD,20030409,012200,2.5856,2.5856,2.5856,2.5856
GBPAUD,20030409,012300,2.5858,2.5859,2.5856,2.5856
GBPAUD,20030409,012400,2.5858,2.5859,2.5858,2.5859
GBPAUD,20030409,012500,2.5859,2.5859,2.5859,2.5859
GBPAUD,20030409,012600,2.5859,2.5859,2.5859,2.5859
GBPAUD,20030409,012700,2.5859,2.5859,2.5857,2.5857
GBPAUD,20030409,012800,2.5856,2.5856,2.5856,2.5856
GBPAUD,20030409,012900,2.5856,2.5856,2.5856,2.5856
GBPAUD,20030409,013000,2.5856,2.5856,2.5855,2.5855
GBPAUD,20030409,013100,2.5855,2.5855,2.5847,2.5847
GBPAUD,20030409,013200,2.5845,2.5849,2.5845,2.5849
GBPAUD,20030409,013300,2.5850,2.5850,2.5850,2.5850
GBPAUD,20030409,013400,2.5850,2.5850,2.5850,2.5850
GBPAUD,20030409,013500,2.5847,2.5847,2.5847,2.5847
GBPAUD,20030409,013600,2.5846,2.5846,2.5843,2.5843
GBPAUD,20030409,013700,2.5843,2.5843,2.5843,2.5843
GBPAUD,20030409,013800,2.5851,2.5851,2.5851,2.5851
GBPAUD,20030409,013900,2.5851,2.5851,2.5846,2.5846
GBPAUD,20030409,014000,2.5846,2.5846,2.5846,2.5846
GBPAUD,20030409,014100,2.5846,2.5846,2.5844,2.5844
GBPAUD,20030409,014200,2.5838,2.5838,2.5836,2.5836
GBPAUD,20030409,014300,2.5833,2.5833,2.5827,2.5827
GBPAUD,20030409,014400,2.5827,2.5827,2.5827,2.5827
GBPAUD,20030409,014500,2.5827,2.5827,2.5827,2.5827
GBPAUD,20030409,014600,2.5827,2.5827,2.5827,2.5827
GBPAUD,20030409,014700,2.5827,2.5827,2.5827,2.5827
GBPAUD,20030409,014800,2.5827,2.5827,2.5827,2.5827
GBPAUD,20030409,014900,2.5827,2.5831,2.5827,2.5831
GBPAUD,20030409,015000,2.5831,2.5831,2.5831,2.5831
GBPAUD,20030409,015100,2.5831,2.5831,2.5831,2.5831
GBPAUD,20030409,015200,2.5825,2.5825,2.5824,2.5824
GBPAUD,20030409,015300,2.5824,2.5824,2.5820,2.5820
GBPAUD,20030409,015400,2.5818,2.5818,2.5818,2.5818
GBPAUD,20030409,015500,2.5818,2.5821,2.5818,2.5821
GBPAUD,20030409,015600,2.5821,2.5821,2.5821,2.5821
GBPAUD,20030409,015700,2.5821,2.5821,2.5821,2.5821
GBPAUD,20030409,015800,2.5821,2.5821,2.5821,2.5821
GBPAUD,20030409,015900,2.5821,2.5821,2.5819,2.5819
GBPAUD,20030409,020000,2.5819,2.5819,2.5819,2.5819
GBPAUD,20030409,020100,2.5819,2.5819,2.5819,2.5819
GBPAUD,20030409,020200,2.5819,2.5819,2.5819,2.5819
GBPAUD,20030409,020300,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030409,020400,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030409,020500,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030409,020600,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030409,020700,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030409,020800,2.5819,2.5819,2.5819,2.5819
GBPAUD,20030409,020900,2.5819,2.5819,2.5819,2.5819
GBPAUD,20030409,021000,2.5819,2.5819,2.5817,2.5817
GBPAUD,20030409,021100,2.5818,2.5827,2.5818,2.5826
GBPAUD,20030409,021200,2.5824,2.5826,2.5824,2.5826
GBPAUD,20030409,021300,2.5826,2.5826,2.5824,2.5824
GBPAUD,20030409,021400,2.5824,2.5824,2.5824,2.5824
GBPAUD,20030409,021500,2.5824,2.5824,2.5824,2.5824
GBPAUD,20030409,021600,2.5824,2.5825,2.5824,2.5824
GBPAUD,20030409,021700,2.5822,2.5826,2.5821,2.5826
GBPAUD,20030409,021800,2.5826,2.5826,2.5826,2.5826
GBPAUD,20030409,021900,2.5826,2.5826,2.5826,2.5826
GBPAUD,20030409,022000,2.5826,2.5826,2.5826,2.5826
GBPAUD,20030409,022100,2.5826,2.5840,2.5826,2.5840
GBPAUD,20030409,022200,2.5840,2.5843,2.5840,2.5843
GBPAUD,20030409,022300,2.5843,2.5846,2.5843,2.5846
GBPAUD,20030409,022400,2.5846,2.5846,2.5846,2.5846
GBPAUD,20030409,022500,2.5846,2.5849,2.5846,2.5849
GBPAUD,20030409,022600,2.5849,2.5849,2.5849,2.5849
GBPAUD,20030409,022700,2.5849,2.5849,2.5849,2.5849
GBPAUD,20030409,022800,2.5849,2.5849,2.5849,2.5849
GBPAUD,20030409,022900,2.5849,2.5849,2.5849,2.5849
GBPAUD,20030409,023000,2.5849,2.5849,2.5849,2.5849
GBPAUD,20030409,023100,2.5849,2.5849,2.5849,2.5849
GBPAUD,20030409,023200,2.5851,2.5851,2.5851,2.5851
GBPAUD,20030409,023300,2.5851,2.5851,2.5851,2.5851
GBPAUD,20030409,023400,2.5851,2.5854,2.5851,2.5854
GBPAUD,20030409,023500,2.5853,2.5853,2.5849,2.5849
GBPAUD,20030409,023600,2.5847,2.5847,2.5845,2.5845
GBPAUD,20030409,023700,2.5846,2.5846,2.5846,2.5846
GBPAUD,20030409,023800,2.5846,2.5846,2.5846,2.5846
GBPAUD,20030409,023900,2.5846,2.5850,2.5846,2.5850
GBPAUD,20030409,024000,2.5850,2.5850,2.5849,2.5849
GBPAUD,20030409,024100,2.5849,2.5850,2.5849,2.5850
GBPAUD,20030409,024200,2.5850,2.5852,2.5850,2.5852
GBPAUD,20030409,024300,2.5853,2.5853,2.5853,2.5853
GBPAUD,20030409,024400,2.5853,2.5856,2.5853,2.5856
GBPAUD,20030409,024500,2.5856,2.5856,2.5856,2.5856
GBPAUD,20030409,024600,2.5856,2.5856,2.5854,2.5854
GBPAUD,20030409,024700,2.5854,2.5854,2.5854,2.5854
GBPAUD,20030409,024800,2.5854,2.5854,2.5854,2.5854
GBPAUD,20030409,024900,2.5854,2.5858,2.5854,2.5858
GBPAUD,20030409,025000,2.5859,2.5859,2.5859,2.5859
GBPAUD,20030409,025100,2.5859,2.5859,2.5859,2.5859
GBPAUD,20030409,025200,2.5859,2.5859,2.5859,2.5859
GBPAUD,20030409,025300,2.5859,2.5859,2.5859,2.5859
GBPAUD,20030409,025400,2.5859,2.5859,2.5859,2.5859
GBPAUD,20030409,025500,2.5859,2.5859,2.5857,2.5857
GBPAUD,20030409,025600,2.5857,2.5859,2.5856,2.5856
GBPAUD,20030409,025700,2.5854,2.5863,2.5854,2.5863
GBPAUD,20030409,025800,2.5863,2.5863,2.5861,2.5861
GBPAUD,20030409,025900,2.5861,2.5861,2.5861,2.5861
GBPAUD,20030409,030000,2.5861,2.5861,2.5861,2.5861
GBPAUD,20030409,030100,2.5861,2.5861,2.5860,2.5861
GBPAUD,20030409,030200,2.5861,2.5864,2.5861,2.5864
GBPAUD,20030409,030300,2.5864,2.5864,2.5863,2.5863
GBPAUD,20030409,030400,2.5862,2.5862,2.5862,2.5862
GBPAUD,20030409,030500,2.5862,2.5862,2.5862,2.5862
GBPAUD,20030409,030600,2.5862,2.5862,2.5862,2.5862
GBPAUD,20030409,030700,2.5864,2.5864,2.5864,2.5864
GBPAUD,20030409,030800,2.5864,2.5864,2.5864,2.5864
GBPAUD,20030409,030900,2.5864,2.5864,2.5864,2.5864
GBPAUD,20030409,031000,2.5864,2.5864,2.5864,2.5864
GBPAUD,20030409,031100,2.5864,2.5864,2.5864,2.5864
GBPAUD,20030409,031200,2.5864,2.5866,2.5864,2.5866
GBPAUD,20030409,031300,2.5866,2.5866,2.5866,2.5866
GBPAUD,20030409,031400,2.5868,2.5868,2.5868,2.5868
GBPAUD,20030409,031500,2.5868,2.5868,2.5868,2.5868
GBPAUD,20030409,031600,2.5868,2.5868,2.5863,2.5863
GBPAUD,20030409,031700,2.5863,2.5864,2.5863,2.5864
GBPAUD,20030409,031800,2.5865,2.5865,2.5865,2.5865
GBPAUD,20030409,031900,2.5863,2.5863,2.5861,2.5861
GBPAUD,20030409,032000,2.5861,2.5861,2.5861,2.5861
GBPAUD,20030409,032100,2.5866,2.5866,2.5866,2.5866
GBPAUD,20030409,032200,2.5866,2.5866,2.5866,2.5866
GBPAUD,20030409,032300,2.5866,2.5866,2.5866,2.5866
GBPAUD,20030409,032400,2.5866,2.5871,2.5866,2.5871
GBPAUD,20030409,032500,2.5871,2.5871,2.5871,2.5871
GBPAUD,20030409,032600,2.5871,2.5871,2.5871,2.5871
GBPAUD,20030409,032700,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030409,032800,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030409,032900,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030409,033000,2.5875,2.5875,2.5868,2.5872
GBPAUD,20030409,033100,2.5872,2.5872,2.5872,2.5872
GBPAUD,20030409,033200,2.5871,2.5871,2.5871,2.5871
GBPAUD,20030409,033300,2.5871,2.5871,2.5871,2.5871
GBPAUD,20030409,033400,2.5870,2.5870,2.5870,2.5870
GBPAUD,20030409,033500,2.5870,2.5870,2.5870,2.5870
GBPAUD,20030409,033600,2.5870,2.5873,2.5870,2.5873
GBPAUD,20030409,033700,2.5874,2.5875,2.5874,2.5875
GBPAUD,20030409,033800,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030409,033900,2.5875,2.5875,2.5870,2.5870
GBPAUD,20030409,034000,2.5870,2.5870,2.5870,2.5870
GBPAUD,20030409,034100,2.5870,2.5870,2.5870,2.5870
GBPAUD,20030409,034200,2.5870,2.5870,2.5870,2.5870
GBPAUD,20030409,034300,2.5870,2.5870,2.5870,2.5870
GBPAUD,20030409,034400,2.5870,2.5870,2.5870,2.5870
GBPAUD,20030409,034500,2.5870,2.5872,2.5870,2.5872
GBPAUD,20030409,034600,2.5872,2.5872,2.5872,2.5872
GBPAUD,20030409,034700,2.5872,2.5872,2.5872,2.5872
GBPAUD,20030409,034800,2.5872,2.5872,2.5872,2.5872
GBPAUD,20030409,034900,2.5872,2.5872,2.5872,2.5872
GBPAUD,20030409,035000,2.5873,2.5873,2.5873,2.5873
GBPAUD,20030409,035100,2.5873,2.5873,2.5873,2.5873
GBPAUD,20030409,035200,2.5873,2.5874,2.5873,2.5874
GBPAUD,20030409,035300,2.5874,2.5874,2.5874,2.5874
GBPAUD,20030409,035400,2.5870,2.5872,2.5870,2.5872
GBPAUD,20030409,035500,2.5872,2.5872,2.5870,2.5870
GBPAUD,20030409,035600,2.5870,2.5870,2.5870,2.5870
GBPAUD,20030409,035700,2.5870,2.5870,2.5870,2.5870
GBPAUD,20030409,035800,2.5870,2.5872,2.5870,2.5872
GBPAUD,20030409,035900,2.5872,2.5872,2.5872,2.5872
GBPAUD,20030409,040000,2.5872,2.5873,2.5872,2.5873
GBPAUD,20030409,040100,2.5871,2.5871,2.5868,2.5868
GBPAUD,20030409,040200,2.5868,2.5868,2.5868,2.5868
GBPAUD,20030409,040300,2.5868,2.5868,2.5868,2.5868
GBPAUD,20030409,040400,2.5868,2.5868,2.5866,2.5866
GBPAUD,20030409,040500,2.5866,2.5867,2.5866,2.5867
GBPAUD,20030409,040600,2.5867,2.5867,2.5867,2.5867
GBPAUD,20030409,040700,2.5867,2.5867,2.5867,2.5867
GBPAUD,20030409,040800,2.5867,2.5867,2.5867,2.5867
GBPAUD,20030409,040900,2.5867,2.5867,2.5867,2.5867
GBPAUD,20030409,041000,2.5867,2.5867,2.5867,2.5867
GBPAUD,20030409,041100,2.5864,2.5866,2.5864,2.5866
GBPAUD,20030409,041200,2.5866,2.5867,2.5865,2.5865
GBPAUD,20030409,041300,2.5864,2.5864,2.5864,2.5864
GBPAUD,20030409,041400,2.5866,2.5871,2.5866,2.5870
GBPAUD,20030409,041500,2.5870,2.5870,2.5870,2.5870
GBPAUD,20030409,041600,2.5870,2.5870,2.5861,2.5861
GBPAUD,20030409,041700,2.5861,2.5861,2.5861,2.5861
GBPAUD,20030409,041800,2.5863,2.5865,2.5863,2.5865
GBPAUD,20030409,041900,2.5866,2.5866,2.5865,2.5866
GBPAUD,20030409,042000,2.5866,2.5867,2.5860,2.5860
GBPAUD,20030409,042100,2.5858,2.5858,2.5856,2.5856
GBPAUD,20030409,042200,2.5856,2.5856,2.5850,2.5850
GBPAUD,20030409,042300,2.5850,2.5850,2.5848,2.5849
GBPAUD,20030409,042400,2.5851,2.5861,2.5851,2.5861
GBPAUD,20030409,042500,2.5865,2.5875,2.5865,2.5875
GBPAUD,20030409,042600,2.5874,2.5874,2.5865,2.5865
GBPAUD,20030409,042700,2.5864,2.5864,2.5863,2.5863
GBPAUD,20030409,042800,2.5863,2.5863,2.5860,2.5860
GBPAUD,20030409,042900,2.5860,2.5860,2.5860,2.5860
GBPAUD,20030409,043000,2.5860,2.5874,2.5860,2.5874
GBPAUD,20030409,043100,2.5875,2.5878,2.5875,2.5878
GBPAUD,20030409,043200,2.5880,2.5881,2.5877,2.5881
GBPAUD,20030409,043300,2.5881,2.5882,2.5879,2.5879
GBPAUD,20030409,043400,2.5878,2.5878,2.5878,2.5878
GBPAUD,20030409,043500,2.5878,2.5878,2.5878,2.5878
GBPAUD,20030409,043600,2.5878,2.5879,2.5878,2.5879
GBPAUD,20030409,043700,2.5879,2.5879,2.5879,2.5879
GBPAUD,20030409,043800,2.5879,2.5882,2.5879,2.5879
GBPAUD,20030409,043900,2.5877,2.5877,2.5877,2.5877
GBPAUD,20030409,044000,2.5877,2.5877,2.5877,2.5877
GBPAUD,20030409,044100,2.5877,2.5877,2.5877,2.5877
GBPAUD,20030409,044200,2.5877,2.5878,2.5876,2.5878
GBPAUD,20030409,044300,2.5878,2.5879,2.5878,2.5879
GBPAUD,20030409,044400,2.5879,2.5879,2.5879,2.5879
GBPAUD,20030409,044500,2.5879,2.5884,2.5879,2.5884
GBPAUD,20030409,044600,2.5884,2.5884,2.5884,2.5884
GBPAUD,20030409,044700,2.5884,2.5884,2.5884,2.5884
GBPAUD,20030409,044800,2.5884,2.5884,2.5884,2.5884
GBPAUD,20030409,044900,2.5884,2.5884,2.5884,2.5884
GBPAUD,20030409,045000,2.5886,2.5888,2.5886,2.5888
GBPAUD,20030409,045100,2.5887,2.5887,2.5887,2.5887
GBPAUD,20030409,045200,2.5887,2.5887,2.5887,2.5887
GBPAUD,20030409,045300,2.5887,2.5887,2.5887,2.5887
GBPAUD,20030409,045400,2.5887,2.5887,2.5887,2.5887
GBPAUD,20030409,045500,2.5887,2.5887,2.5887,2.5887
GBPAUD,20030409,045600,2.5887,2.5887,2.5887,2.5887
GBPAUD,20030409,045700,2.5887,2.5887,2.5887,2.5887
GBPAUD,20030409,045800,2.5888,2.5889,2.5888,2.5889
GBPAUD,20030409,045900,2.5891,2.5891,2.5891,2.5891
GBPAUD,20030409,050000,2.5891,2.5891,2.5891,2.5891
GBPAUD,20030409,050100,2.5891,2.5891,2.5890,2.5890
GBPAUD,20030409,050200,2.5890,2.5890,2.5890,2.5890
GBPAUD,20030409,050300,2.5892,2.5892,2.5892,2.5892
GBPAUD,20030409,050400,2.5892,2.5892,2.5892,2.5892
GBPAUD,20030409,050500,2.5892,2.5892,2.5892,2.5892
GBPAUD,20030409,050600,2.5892,2.5892,2.5892,2.5892
GBPAUD,20030409,050700,2.5892,2.5892,2.5891,2.5891
GBPAUD,20030409,050800,2.5891,2.5893,2.5891,2.5893
GBPAUD,20030409,050900,2.5893,2.5893,2.5893,2.5893
GBPAUD,20030409,051000,2.5893,2.5893,2.5893,2.5893
GBPAUD,20030409,051100,2.5893,2.5893,2.5893,2.5893
GBPAUD,20030409,051200,2.5896,2.5896,2.5896,2.5896
GBPAUD,20030409,051300,2.5896,2.5896,2.5896,2.5896
GBPAUD,20030409,051400,2.5896,2.5896,2.5896,2.5896
GBPAUD,20030409,051500,2.5896,2.5896,2.5896,2.5896
GBPAUD,20030409,051600,2.5896,2.5896,2.5896,2.5896
GBPAUD,20030409,051700,2.5897,2.5897,2.5897,2.5897
GBPAUD,20030409,051800,2.5897,2.5902,2.5897,2.5899
GBPAUD,20030409,051900,2.5894,2.5894,2.5893,2.5893
GBPAUD,20030409,052000,2.5893,2.5893,2.5891,2.5891
GBPAUD,20030409,052100,2.5891,2.5891,2.5888,2.5888
GBPAUD,20030409,052200,2.5888,2.5893,2.5888,2.5893
GBPAUD,20030409,052300,2.5893,2.5896,2.5893,2.5896
GBPAUD,20030409,052400,2.5896,2.5896,2.5896,2.5896
GBPAUD,20030409,052500,2.5896,2.5896,2.5892,2.5892
GBPAUD,20030409,052600,2.5892,2.5892,2.5892,2.5892
GBPAUD,20030409,052700,2.5892,2.5892,2.5892,2.5892
GBPAUD,20030409,052800,2.5892,2.5892,2.5890,2.5890
GBPAUD,20030409,052900,2.5889,2.5889,2.5889,2.5889
GBPAUD,20030409,053000,2.5889,2.5889,2.5889,2.5889
GBPAUD,20030409,053100,2.5889,2.5889,2.5889,2.5889
GBPAUD,20030409,053200,2.5889,2.5889,2.5889,2.5889
GBPAUD,20030409,053300,2.5889,2.5889,2.5889,2.5889
GBPAUD,20030409,053400,2.5889,2.5890,2.5889,2.5889
GBPAUD,20030409,053500,2.5889,2.5889,2.5888,2.5888
GBPAUD,20030409,053600,2.5888,2.5889,2.5887,2.5887
GBPAUD,20030409,053700,2.5886,2.5886,2.5882,2.5882
GBPAUD,20030409,053800,2.5882,2.5882,2.5882,2.5882
GBPAUD,20030409,053900,2.5887,2.5887,2.5884,2.5884
GBPAUD,20030409,054000,2.5884,2.5888,2.5884,2.5888
GBPAUD,20030409,054100,2.5888,2.5888,2.5888,2.5888
GBPAUD,20030409,054200,2.5886,2.5886,2.5884,2.5884
GBPAUD,20030409,054300,2.5884,2.5884,2.5883,2.5884
GBPAUD,20030409,054400,2.5884,2.5884,2.5884,2.5884
GBPAUD,20030409,054500,2.5884,2.5884,2.5884,2.5884
GBPAUD,20030409,054600,2.5884,2.5884,2.5884,2.5884
GBPAUD,20030409,054700,2.5884,2.5884,2.5882,2.5882
GBPAUD,20030409,054800,2.5880,2.5880,2.5876,2.5876
GBPAUD,20030409,054900,2.5876,2.5876,2.5876,2.5876
GBPAUD,20030409,055000,2.5876,2.5876,2.5876,2.5876
GBPAUD,20030409,055100,2.5876,2.5876,2.5867,2.5867
GBPAUD,20030409,055200,2.5866,2.5866,2.5862,2.5862
GBPAUD,20030409,055300,2.5862,2.5862,2.5862,2.5862
GBPAUD,20030409,055400,2.5862,2.5862,2.5856,2.5856
GBPAUD,20030409,055500,2.5853,2.5853,2.5852,2.5852
GBPAUD,20030409,055600,2.5852,2.5854,2.5852,2.5854
GBPAUD,20030409,055700,2.5853,2.5853,2.5853,2.5853
GBPAUD,20030409,055800,2.5853,2.5853,2.5853,2.5853
GBPAUD,20030409,055900,2.5853,2.5855,2.5853,2.5855
GBPAUD,20030409,060000,2.5855,2.5855,2.5852,2.5852
GBPAUD,20030409,060100,2.5852,2.5852,2.5852,2.5852
GBPAUD,20030409,060200,2.5852,2.5852,2.5846,2.5846
GBPAUD,20030409,060300,2.5845,2.5845,2.5840,2.5840
GBPAUD,20030409,060400,2.5840,2.5844,2.5840,2.5844
GBPAUD,20030409,060500,2.5845,2.5845,2.5845,2.5845
GBPAUD,20030409,060600,2.5845,2.5845,2.5845,2.5845
GBPAUD,20030409,060700,2.5845,2.5847,2.5842,2.5847
GBPAUD,20030409,060800,2.5847,2.5847,2.5847,2.5847
GBPAUD,20030409,060900,2.5847,2.5847,2.5847,2.5847
GBPAUD,20030409,061000,2.5843,2.5843,2.5843,2.5843
GBPAUD,20030409,061100,2.5843,2.5843,2.5843,2.5843
GBPAUD,20030409,061200,2.5843,2.5843,2.5838,2.5838
GBPAUD,20030409,061300,2.5838,2.5838,2.5838,2.5838
GBPAUD,20030409,061400,2.5834,2.5834,2.5834,2.5834
GBPAUD,20030409,061500,2.5834,2.5834,2.5832,2.5832
GBPAUD,20030409,061600,2.5833,2.5833,2.5833,2.5833
GBPAUD,20030409,061700,2.5833,2.5833,2.5833,2.5833
GBPAUD,20030409,061800,2.5833,2.5833,2.5833,2.5833
GBPAUD,20030409,061900,2.5833,2.5833,2.5833,2.5833
GBPAUD,20030409,062000,2.5833,2.5833,2.5833,2.5833
GBPAUD,20030409,062100,2.5833,2.5833,2.5833,2.5833
GBPAUD,20030409,062200,2.5833,2.5836,2.5833,2.5836
GBPAUD,20030409,062300,2.5836,2.5836,2.5835,2.5835
GBPAUD,20030409,062400,2.5836,2.5838,2.5836,2.5838
GBPAUD,20030409,062500,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030409,062600,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030409,062700,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030409,062800,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030409,062900,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030409,063000,2.5835,2.5835,2.5833,2.5833
GBPAUD,20030409,063100,2.5833,2.5833,2.5833,2.5833
GBPAUD,20030409,063200,2.5833,2.5833,2.5833,2.5833
GBPAUD,20030409,063300,2.5833,2.5837,2.5833,2.5837
GBPAUD,20030409,063400,2.5837,2.5841,2.5837,2.5841
GBPAUD,20030409,063500,2.5841,2.5842,2.5841,2.5842
GBPAUD,20030409,063600,2.5837,2.5837,2.5835,2.5835
GBPAUD,20030409,063700,2.5835,2.5836,2.5835,2.5836
GBPAUD,20030409,063800,2.5836,2.5836,2.5835,2.5835
GBPAUD,20030409,063900,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030409,064000,2.5828,2.5828,2.5828,2.5828
GBPAUD,20030409,064100,2.5828,2.5828,2.5828,2.5828
GBPAUD,20030409,064200,2.5828,2.5831,2.5828,2.5831
GBPAUD,20030409,064300,2.5831,2.5831,2.5831,2.5831
GBPAUD,20030409,064400,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030409,064500,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030409,064600,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030409,064700,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030409,064800,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030409,064900,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030409,065000,2.5835,2.5841,2.5835,2.5841
GBPAUD,20030409,065100,2.5841,2.5842,2.5841,2.5842
GBPAUD,20030409,065200,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030409,065300,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030409,065400,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030409,065500,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030409,065600,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030409,065700,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030409,065800,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030409,065900,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030409,070000,2.5840,2.5840,2.5840,2.5840
GBPAUD,20030409,070100,2.5840,2.5840,2.5840,2.5840
GBPAUD,20030409,070200,2.5840,2.5840,2.5840,2.5840
GBPAUD,20030409,070300,2.5840,2.5840,2.5837,2.5838
GBPAUD,20030409,070400,2.5838,2.5838,2.5838,2.5838
GBPAUD,20030409,070500,2.5838,2.5838,2.5831,2.5831
GBPAUD,20030409,070600,2.5830,2.5830,2.5829,2.5830
GBPAUD,20030409,070700,2.5830,2.5830,2.5829,2.5829
GBPAUD,20030409,070800,2.5829,2.5829,2.5827,2.5827
GBPAUD,20030409,070900,2.5827,2.5827,2.5827,2.5827
GBPAUD,20030409,071000,2.5827,2.5827,2.5827,2.5827
GBPAUD,20030409,071100,2.5827,2.5839,2.5827,2.5839
GBPAUD,20030409,071200,2.5839,2.5839,2.5839,2.5839
GBPAUD,20030409,071300,2.5839,2.5839,2.5838,2.5838
GBPAUD,20030409,071400,2.5838,2.5838,2.5838,2.5838
GBPAUD,20030409,071500,2.5838,2.5838,2.5838,2.5838
GBPAUD,20030409,071600,2.5838,2.5838,2.5833,2.5833
GBPAUD,20030409,071700,2.5833,2.5833,2.5833,2.5833
GBPAUD,20030409,071800,2.5833,2.5833,2.5833,2.5833
GBPAUD,20030409,071900,2.5833,2.5837,2.5833,2.5837
GBPAUD,20030409,072000,2.5837,2.5837,2.5837,2.5837
GBPAUD,20030409,072100,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030409,072200,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030409,072300,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030409,072400,2.5832,2.5832,2.5826,2.5826
GBPAUD,20030409,072500,2.5824,2.5824,2.5824,2.5824
GBPAUD,20030409,072600,2.5824,2.5824,2.5824,2.5824
GBPAUD,20030409,072700,2.5824,2.5836,2.5824,2.5836
GBPAUD,20030409,072800,2.5835,2.5835,2.5826,2.5826
GBPAUD,20030409,072900,2.5826,2.5826,2.5826,2.5826
GBPAUD,20030409,073000,2.5821,2.5821,2.5821,2.5821
GBPAUD,20030409,073100,2.5821,2.5821,2.5817,2.5817
GBPAUD,20030409,073200,2.5819,2.5822,2.5819,2.5822
GBPAUD,20030409,073300,2.5822,2.5822,2.5822,2.5822
GBPAUD,20030409,073400,2.5822,2.5822,2.5822,2.5822
GBPAUD,20030409,073500,2.5822,2.5822,2.5822,2.5822
GBPAUD,20030409,073600,2.5823,2.5823,2.5812,2.5812
GBPAUD,20030409,073700,2.5808,2.5808,2.5803,2.5803
GBPAUD,20030409,073800,2.5803,2.5803,2.5803,2.5803
GBPAUD,20030409,073900,2.5803,2.5811,2.5803,2.5811
GBPAUD,20030409,074000,2.5813,2.5813,2.5812,2.5812
GBPAUD,20030409,074100,2.5812,2.5817,2.5812,2.5817
GBPAUD,20030409,074200,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030409,074300,2.5817,2.5817,2.5810,2.5810
GBPAUD,20030409,074400,2.5807,2.5807,2.5797,2.5797
GBPAUD,20030409,074500,2.5794,2.5799,2.5794,2.5797
GBPAUD,20030409,074600,2.5797,2.5797,2.5793,2.5793
GBPAUD,20030409,074700,2.5791,2.5791,2.5790,2.5790
GBPAUD,20030409,074800,2.5791,2.5793,2.5791,2.5793
GBPAUD,20030409,074900,2.5796,2.5796,2.5793,2.5795
GBPAUD,20030409,075000,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030409,075100,2.5796,2.5796,2.5792,2.5792
GBPAUD,20030409,075200,2.5792,2.5792,2.5792,2.5792
GBPAUD,20030409,075300,2.5792,2.5792,2.5792,2.5792
GBPAUD,20030409,075400,2.5792,2.5792,2.5792,2.5792
GBPAUD,20030409,075500,2.5793,2.5796,2.5793,2.5796
GBPAUD,20030409,075600,2.5798,2.5800,2.5798,2.5800
GBPAUD,20030409,075700,2.5799,2.5799,2.5793,2.5793
GBPAUD,20030409,075800,2.5793,2.5793,2.5793,2.5793
GBPAUD,20030409,075900,2.5793,2.5793,2.5793,2.5793
GBPAUD,20030409,080000,2.5793,2.5793,2.5793,2.5793
GBPAUD,20030409,080100,2.5793,2.5798,2.5793,2.5798
GBPAUD,20030409,080200,2.5797,2.5797,2.5795,2.5795
GBPAUD,20030409,080300,2.5795,2.5795,2.5792,2.5792
GBPAUD,20030409,080400,2.5792,2.5792,2.5789,2.5789
GBPAUD,20030409,080500,2.5791,2.5796,2.5791,2.5794
GBPAUD,20030409,080600,2.5793,2.5793,2.5793,2.5793
GBPAUD,20030409,080700,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030409,080800,2.5794,2.5794,2.5791,2.5791
GBPAUD,20030409,080900,2.5790,2.5790,2.5785,2.5785
GBPAUD,20030409,081000,2.5786,2.5789,2.5786,2.5789
GBPAUD,20030409,081100,2.5789,2.5789,2.5784,2.5785
GBPAUD,20030409,081200,2.5785,2.5789,2.5785,2.5789
GBPAUD,20030409,081300,2.5790,2.5793,2.5790,2.5793
GBPAUD,20030409,081400,2.5793,2.5798,2.5793,2.5798
GBPAUD,20030409,081500,2.5797,2.5797,2.5797,2.5797
GBPAUD,20030409,081600,2.5797,2.5797,2.5797,2.5797
GBPAUD,20030409,081700,2.5797,2.5805,2.5797,2.5805
GBPAUD,20030409,081800,2.5807,2.5808,2.5806,2.5806
GBPAUD,20030409,081900,2.5806,2.5806,2.5800,2.5800
GBPAUD,20030409,082000,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030409,082100,2.5798,2.5798,2.5793,2.5793
GBPAUD,20030409,082200,2.5791,2.5791,2.5791,2.5791
GBPAUD,20030409,082300,2.5791,2.5791,2.5791,2.5791
GBPAUD,20030409,082400,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030409,082500,2.5788,2.5794,2.5788,2.5794
GBPAUD,20030409,082600,2.5794,2.5794,2.5794,2.5794
GBPAUD,20030409,082700,2.5794,2.5794,2.5789,2.5789
GBPAUD,20030409,082800,2.5787,2.5787,2.5787,2.5787
GBPAUD,20030409,082900,2.5787,2.5793,2.5787,2.5793
GBPAUD,20030409,083000,2.5793,2.5793,2.5793,2.5793
GBPAUD,20030409,083100,2.5793,2.5797,2.5793,2.5793
GBPAUD,20030409,083200,2.5793,2.5793,2.5793,2.5793
GBPAUD,20030409,083300,2.5793,2.5795,2.5793,2.5795
GBPAUD,20030409,083400,2.5793,2.5793,2.5790,2.5790
GBPAUD,20030409,083500,2.5790,2.5790,2.5788,2.5788
GBPAUD,20030409,083600,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030409,083700,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030409,083800,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030409,083900,2.5788,2.5794,2.5788,2.5794
GBPAUD,20030409,084000,2.5794,2.5794,2.5794,2.5794
GBPAUD,20030409,084100,2.5794,2.5794,2.5794,2.5794
GBPAUD,20030409,084200,2.5794,2.5794,2.5786,2.5786
GBPAUD,20030409,084300,2.5786,2.5791,2.5786,2.5791
GBPAUD,20030409,084400,2.5793,2.5797,2.5793,2.5797
GBPAUD,20030409,084500,2.5796,2.5796,2.5793,2.5793
GBPAUD,20030409,084600,2.5793,2.5794,2.5791,2.5794
GBPAUD,20030409,084700,2.5795,2.5801,2.5795,2.5801
GBPAUD,20030409,084800,2.5802,2.5803,2.5801,2.5803
GBPAUD,20030409,084900,2.5804,2.5805,2.5797,2.5797
GBPAUD,20030409,085000,2.5795,2.5795,2.5794,2.5794
GBPAUD,20030409,085100,2.5794,2.5794,2.5794,2.5794
GBPAUD,20030409,085200,2.5790,2.5790,2.5790,2.5790
GBPAUD,20030409,085300,2.5790,2.5790,2.5785,2.5785
GBPAUD,20030409,085400,2.5785,2.5785,2.5785,2.5785
GBPAUD,20030409,085500,2.5785,2.5785,2.5782,2.5782
GBPAUD,20030409,085600,2.5781,2.5781,2.5779,2.5779
GBPAUD,20030409,085700,2.5779,2.5784,2.5779,2.5784
GBPAUD,20030409,085800,2.5786,2.5786,2.5777,2.5777
GBPAUD,20030409,085900,2.5776,2.5776,2.5760,2.5760
GBPAUD,20030409,090000,2.5756,2.5756,2.5747,2.5747
GBPAUD,20030409,090100,2.5745,2.5745,2.5740,2.5740
GBPAUD,20030409,090200,2.5739,2.5739,2.5727,2.5727
GBPAUD,20030409,090300,2.5726,2.5735,2.5723,2.5735
GBPAUD,20030409,090400,2.5737,2.5741,2.5737,2.5741
GBPAUD,20030409,090500,2.5742,2.5752,2.5742,2.5752
GBPAUD,20030409,090600,2.5751,2.5751,2.5747,2.5747
GBPAUD,20030409,090700,2.5744,2.5744,2.5733,2.5733
GBPAUD,20030409,090800,2.5734,2.5741,2.5734,2.5741
GBPAUD,20030409,090900,2.5741,2.5741,2.5741,2.5741
GBPAUD,20030409,091000,2.5741,2.5741,2.5739,2.5741
GBPAUD,20030409,091100,2.5742,2.5748,2.5742,2.5748
GBPAUD,20030409,091200,2.5749,2.5757,2.5749,2.5757
GBPAUD,20030409,091300,2.5755,2.5755,2.5747,2.5747
GBPAUD,20030409,091400,2.5747,2.5747,2.5744,2.5744
GBPAUD,20030409,091500,2.5744,2.5744,2.5744,2.5744
GBPAUD,20030409,091600,2.5744,2.5747,2.5744,2.5747
GBPAUD,20030409,091700,2.5747,2.5747,2.5742,2.5742
GBPAUD,20030409,091800,2.5742,2.5742,2.5742,2.5742
GBPAUD,20030409,091900,2.5742,2.5742,2.5738,2.5738
GBPAUD,20030409,092000,2.5738,2.5738,2.5730,2.5730
GBPAUD,20030409,092100,2.5728,2.5734,2.5726,2.5734
GBPAUD,20030409,092200,2.5734,2.5737,2.5734,2.5737
GBPAUD,20030409,092300,2.5734,2.5734,2.5719,2.5719
GBPAUD,20030409,092400,2.5719,2.5721,2.5716,2.5721
GBPAUD,20030409,092500,2.5720,2.5720,2.5713,2.5713
GBPAUD,20030409,092600,2.5711,2.5711,2.5699,2.5699
GBPAUD,20030409,092700,2.5698,2.5701,2.5698,2.5700
GBPAUD,20030409,092800,2.5699,2.5706,2.5699,2.5701
GBPAUD,20030409,092900,2.5701,2.5705,2.5701,2.5705
GBPAUD,20030409,093000,2.5706,2.5709,2.5706,2.5709
GBPAUD,20030409,093100,2.5711,2.5712,2.5699,2.5699
GBPAUD,20030409,093200,2.5699,2.5699,2.5696,2.5696
GBPAUD,20030409,093300,2.5697,2.5697,2.5692,2.5695
GBPAUD,20030409,093400,2.5696,2.5702,2.5696,2.5702
GBPAUD,20030409,093500,2.5703,2.5703,2.5699,2.5699
GBPAUD,20030409,093600,2.5696,2.5698,2.5696,2.5698
GBPAUD,20030409,093700,2.5702,2.5709,2.5702,2.5708
GBPAUD,20030409,093800,2.5708,2.5709,2.5707,2.5707
GBPAUD,20030409,093900,2.5706,2.5706,2.5705,2.5705
GBPAUD,20030409,094000,2.5705,2.5706,2.5705,2.5706
GBPAUD,20030409,094100,2.5706,2.5706,2.5702,2.5702
GBPAUD,20030409,094200,2.5702,2.5702,2.5702,2.5702
GBPAUD,20030409,094300,2.5702,2.5702,2.5702,2.5702
GBPAUD,20030409,094400,2.5702,2.5706,2.5702,2.5705
GBPAUD,20030409,094500,2.5705,2.5705,2.5705,2.5705
GBPAUD,20030409,094600,2.5705,2.5707,2.5705,2.5707
GBPAUD,20030409,094700,2.5707,2.5707,2.5703,2.5703
GBPAUD,20030409,094800,2.5705,2.5705,2.5693,2.5693
GBPAUD,20030409,094900,2.5692,2.5694,2.5691,2.5691
GBPAUD,20030409,095000,2.5691,2.5691,2.5691,2.5691
GBPAUD,20030409,095100,2.5691,2.5691,2.5691,2.5691
GBPAUD,20030409,095200,2.5691,2.5691,2.5691,2.5691
GBPAUD,20030409,095300,2.5691,2.5693,2.5691,2.5693
GBPAUD,20030409,095400,2.5694,2.5699,2.5694,2.5699
GBPAUD,20030409,095500,2.5699,2.5699,2.5690,2.5690
GBPAUD,20030409,095600,2.5688,2.5688,2.5681,2.5681
GBPAUD,20030409,095700,2.5680,2.5681,2.5680,2.5681
GBPAUD,20030409,095800,2.5681,2.5691,2.5681,2.5691
GBPAUD,20030409,095900,2.5692,2.5702,2.5692,2.5702
GBPAUD,20030409,100000,2.5702,2.5702,2.5699,2.5699
GBPAUD,20030409,100100,2.5698,2.5698,2.5689,2.5689
GBPAUD,20030409,100200,2.5688,2.5688,2.5687,2.5687
GBPAUD,20030409,100300,2.5687,2.5687,2.5682,2.5682
GBPAUD,20030409,100400,2.5682,2.5682,2.5682,2.5682
GBPAUD,20030409,100500,2.5681,2.5682,2.5681,2.5682
GBPAUD,20030409,100600,2.5681,2.5686,2.5681,2.5686
GBPAUD,20030409,100700,2.5687,2.5691,2.5687,2.5690
GBPAUD,20030409,100800,2.5690,2.5690,2.5689,2.5689
GBPAUD,20030409,100900,2.5689,2.5693,2.5687,2.5693
GBPAUD,20030409,101000,2.5693,2.5693,2.5693,2.5693
GBPAUD,20030409,101100,2.5691,2.5691,2.5691,2.5691
GBPAUD,20030409,101200,2.5689,2.5689,2.5688,2.5688
GBPAUD,20030409,101300,2.5689,2.5689,2.5689,2.5689
GBPAUD,20030409,101400,2.5689,2.5691,2.5689,2.5691
GBPAUD,20030409,101500,2.5691,2.5691,2.5691,2.5691
GBPAUD,20030409,101600,2.5695,2.5696,2.5695,2.5695
GBPAUD,20030409,101700,2.5695,2.5698,2.5694,2.5698
GBPAUD,20030409,101800,2.5698,2.5700,2.5698,2.5700
GBPAUD,20030409,101900,2.5699,2.5702,2.5699,2.5702
GBPAUD,20030409,102000,2.5702,2.5704,2.5702,2.5704
GBPAUD,20030409,102100,2.5702,2.5705,2.5702,2.5705
GBPAUD,20030409,102200,2.5707,2.5707,2.5707,2.5707
GBPAUD,20030409,102300,2.5706,2.5706,2.5700,2.5700
GBPAUD,20030409,102400,2.5698,2.5698,2.5698,2.5698
GBPAUD,20030409,102500,2.5698,2.5698,2.5694,2.5694
GBPAUD,20030409,102600,2.5694,2.5694,2.5691,2.5694
GBPAUD,20030409,102700,2.5697,2.5697,2.5697,2.5697
GBPAUD,20030409,102800,2.5697,2.5697,2.5691,2.5691
GBPAUD,20030409,102900,2.5688,2.5691,2.5688,2.5689
GBPAUD,20030409,103000,2.5689,2.5689,2.5689,2.5689
GBPAUD,20030409,103100,2.5689,2.5689,2.5682,2.5688
GBPAUD,20030409,103200,2.5689,2.5689,2.5689,2.5689
GBPAUD,20030409,103300,2.5689,2.5689,2.5689,2.5689
GBPAUD,20030409,103400,2.5691,2.5702,2.5691,2.5702
GBPAUD,20030409,103500,2.5704,2.5704,2.5704,2.5704
GBPAUD,20030409,103600,2.5704,2.5704,2.5696,2.5696
GBPAUD,20030409,103700,2.5694,2.5695,2.5693,2.5695
GBPAUD,20030409,103800,2.5697,2.5699,2.5696,2.5696
GBPAUD,20030409,103900,2.5694,2.5694,2.5694,2.5694
GBPAUD,20030409,104000,2.5694,2.5695,2.5692,2.5692
GBPAUD,20030409,104100,2.5691,2.5691,2.5685,2.5686
GBPAUD,20030409,104200,2.5688,2.5688,2.5687,2.5687
GBPAUD,20030409,104300,2.5688,2.5689,2.5688,2.5689
GBPAUD,20030409,104400,2.5691,2.5691,2.5691,2.5691
GBPAUD,20030409,104500,2.5691,2.5691,2.5691,2.5691
GBPAUD,20030409,104600,2.5691,2.5698,2.5691,2.5698
GBPAUD,20030409,104700,2.5699,2.5699,2.5697,2.5697
GBPAUD,20030409,104800,2.5697,2.5697,2.5695,2.5695
GBPAUD,20030409,104900,2.5692,2.5692,2.5687,2.5687
GBPAUD,20030409,105000,2.5688,2.5688,2.5688,2.5688
GBPAUD,20030409,105100,2.5688,2.5688,2.5687,2.5687
GBPAUD,20030409,105200,2.5687,2.5692,2.5687,2.5692
GBPAUD,20030409,105300,2.5691,2.5693,2.5689,2.5693
GBPAUD,20030409,105400,2.5693,2.5693,2.5693,2.5693
GBPAUD,20030409,105500,2.5693,2.5693,2.5693,2.5693
GBPAUD,20030409,105600,2.5698,2.5699,2.5698,2.5699
GBPAUD,20030409,105700,2.5699,2.5699,2.5698,2.5699
GBPAUD,20030409,105800,2.5699,2.5701,2.5699,2.5701
GBPAUD,20030409,105900,2.5700,2.5705,2.5700,2.5705
GBPAUD,20030409,110000,2.5705,2.5705,2.5698,2.5698
GBPAUD,20030409,110100,2.5700,2.5703,2.5700,2.5703
GBPAUD,20030409,110200,2.5703,2.5704,2.5703,2.5703
GBPAUD,20030409,110300,2.5703,2.5704,2.5703,2.5704
GBPAUD,20030409,110400,2.5707,2.5713,2.5707,2.5713
GBPAUD,20030409,110500,2.5710,2.5710,2.5705,2.5707
GBPAUD,20030409,110600,2.5709,2.5719,2.5709,2.5719
GBPAUD,20030409,110700,2.5718,2.5719,2.5717,2.5717
GBPAUD,20030409,110800,2.5717,2.5717,2.5712,2.5713
GBPAUD,20030409,110900,2.5716,2.5719,2.5716,2.5719
GBPAUD,20030409,111000,2.5719,2.5719,2.5719,2.5719
GBPAUD,20030409,111100,2.5719,2.5719,2.5717,2.5717
GBPAUD,20030409,111200,2.5717,2.5717,2.5717,2.5717
GBPAUD,20030409,111300,2.5717,2.5717,2.5717,2.5717
GBPAUD,20030409,111400,2.5717,2.5719,2.5712,2.5712
GBPAUD,20030409,111500,2.5712,2.5712,2.5712,2.5712
GBPAUD,20030409,111600,2.5712,2.5712,2.5711,2.5712
GBPAUD,20030409,111700,2.5712,2.5712,2.5712,2.5712
GBPAUD,20030409,111800,2.5712,2.5712,2.5712,2.5712
GBPAUD,20030409,111900,2.5711,2.5712,2.5711,2.5712
GBPAUD,20030409,112000,2.5712,2.5716,2.5712,2.5716
GBPAUD,20030409,112100,2.5716,2.5716,2.5716,2.5716
GBPAUD,20030409,112200,2.5716,2.5716,2.5716,2.5716
GBPAUD,20030409,112300,2.5716,2.5716,2.5716,2.5716
GBPAUD,20030409,112400,2.5716,2.5716,2.5716,2.5716
GBPAUD,20030409,112500,2.5720,2.5722,2.5720,2.5722
GBPAUD,20030409,112600,2.5720,2.5720,2.5720,2.5720
GBPAUD,20030409,112700,2.5717,2.5717,2.5717,2.5717
GBPAUD,20030409,112800,2.5717,2.5717,2.5717,2.5717
GBPAUD,20030409,112900,2.5717,2.5717,2.5717,2.5717
GBPAUD,20030409,113000,2.5717,2.5717,2.5714,2.5714
GBPAUD,20030409,113100,2.5717,2.5719,2.5717,2.5719
GBPAUD,20030409,113200,2.5719,2.5721,2.5719,2.5721
GBPAUD,20030409,113300,2.5721,2.5721,2.5719,2.5719
GBPAUD,20030409,113400,2.5719,2.5719,2.5719,2.5719
GBPAUD,20030409,113500,2.5719,2.5719,2.5719,2.5719
GBPAUD,20030409,113600,2.5719,2.5723,2.5719,2.5723
GBPAUD,20030409,113700,2.5726,2.5726,2.5726,2.5726
GBPAUD,20030409,113800,2.5723,2.5723,2.5718,2.5718
GBPAUD,20030409,113900,2.5718,2.5718,2.5718,2.5718
GBPAUD,20030409,114000,2.5718,2.5718,2.5718,2.5718
GBPAUD,20030409,114100,2.5718,2.5724,2.5718,2.5724
GBPAUD,20030409,114200,2.5725,2.5725,2.5725,2.5725
GBPAUD,20030409,114300,2.5725,2.5735,2.5725,2.5735
GBPAUD,20030409,114400,2.5738,2.5744,2.5738,2.5744
GBPAUD,20030409,114500,2.5744,2.5746,2.5744,2.5746
GBPAUD,20030409,114600,2.5746,2.5746,2.5746,2.5746
GBPAUD,20030409,114700,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030409,114800,2.5745,2.5745,2.5733,2.5733
GBPAUD,20030409,114900,2.5732,2.5732,2.5732,2.5732
GBPAUD,20030409,115000,2.5732,2.5732,2.5732,2.5732
GBPAUD,20030409,115100,2.5732,2.5738,2.5731,2.5738
GBPAUD,20030409,115200,2.5739,2.5749,2.5739,2.5749
GBPAUD,20030409,115300,2.5749,2.5749,2.5749,2.5749
GBPAUD,20030409,115400,2.5752,2.5753,2.5752,2.5752
GBPAUD,20030409,115500,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030409,115600,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030409,115700,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030409,115800,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030409,115900,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030409,120000,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030409,120100,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030409,120200,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030409,120300,2.5745,2.5747,2.5745,2.5747
GBPAUD,20030409,120400,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030409,120500,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030409,120600,2.5747,2.5747,2.5745,2.5746
GBPAUD,20030409,120700,2.5746,2.5746,2.5745,2.5745
GBPAUD,20030409,120800,2.5744,2.5744,2.5744,2.5744
GBPAUD,20030409,120900,2.5744,2.5744,2.5744,2.5744
GBPAUD,20030409,121000,2.5744,2.5744,2.5742,2.5742
GBPAUD,20030409,121100,2.5742,2.5743,2.5742,2.5743
GBPAUD,20030409,121200,2.5743,2.5743,2.5743,2.5743
GBPAUD,20030409,121300,2.5743,2.5748,2.5743,2.5748
GBPAUD,20030409,121400,2.5749,2.5752,2.5749,2.5752
GBPAUD,20030409,121500,2.5752,2.5752,2.5748,2.5748
GBPAUD,20030409,121600,2.5748,2.5748,2.5748,2.5748
GBPAUD,20030409,121700,2.5748,2.5755,2.5748,2.5755
GBPAUD,20030409,121800,2.5755,2.5755,2.5755,2.5755
GBPAUD,20030409,121900,2.5753,2.5753,2.5749,2.5749
GBPAUD,20030409,122000,2.5749,2.5749,2.5742,2.5742
GBPAUD,20030409,122100,2.5741,2.5741,2.5741,2.5741
GBPAUD,20030409,122200,2.5741,2.5742,2.5741,2.5742
GBPAUD,20030409,122300,2.5742,2.5745,2.5742,2.5742
GBPAUD,20030409,122400,2.5742,2.5745,2.5742,2.5745
GBPAUD,20030409,122500,2.5744,2.5744,2.5740,2.5740
GBPAUD,20030409,122600,2.5738,2.5738,2.5735,2.5735
GBPAUD,20030409,122700,2.5735,2.5735,2.5734,2.5734
GBPAUD,20030409,122800,2.5731,2.5731,2.5731,2.5731
GBPAUD,20030409,122900,2.5731,2.5731,2.5731,2.5731
GBPAUD,20030409,123000,2.5731,2.5731,2.5731,2.5731
GBPAUD,20030409,123100,2.5731,2.5731,2.5731,2.5731
GBPAUD,20030409,123200,2.5731,2.5731,2.5731,2.5731
GBPAUD,20030409,123300,2.5731,2.5733,2.5731,2.5733
GBPAUD,20030409,123400,2.5738,2.5745,2.5738,2.5745
GBPAUD,20030409,123500,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030409,123600,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030409,123700,2.5752,2.5752,2.5751,2.5751
GBPAUD,20030409,123800,2.5751,2.5751,2.5751,2.5751
GBPAUD,20030409,123900,2.5751,2.5751,2.5751,2.5751
GBPAUD,20030409,124000,2.5751,2.5751,2.5744,2.5744
GBPAUD,20030409,124100,2.5744,2.5747,2.5744,2.5747
GBPAUD,20030409,124200,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030409,124300,2.5747,2.5752,2.5747,2.5752
GBPAUD,20030409,124400,2.5752,2.5754,2.5752,2.5754
GBPAUD,20030409,124500,2.5754,2.5754,2.5750,2.5750
GBPAUD,20030409,124600,2.5750,2.5750,2.5750,2.5750
GBPAUD,20030409,124700,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030409,124800,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030409,124900,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030409,125000,2.5746,2.5746,2.5746,2.5746
GBPAUD,20030409,125100,2.5745,2.5752,2.5745,2.5752
GBPAUD,20030409,125200,2.5752,2.5754,2.5752,2.5754
GBPAUD,20030409,125300,2.5752,2.5752,2.5751,2.5751
GBPAUD,20030409,125400,2.5751,2.5752,2.5751,2.5752
GBPAUD,20030409,125500,2.5752,2.5756,2.5752,2.5753
GBPAUD,20030409,125600,2.5751,2.5754,2.5751,2.5754
GBPAUD,20030409,125700,2.5754,2.5754,2.5754,2.5754
GBPAUD,20030409,125800,2.5754,2.5761,2.5754,2.5761
GBPAUD,20030409,125900,2.5761,2.5764,2.5761,2.5764
GBPAUD,20030409,130000,2.5765,2.5774,2.5765,2.5774
GBPAUD,20030409,130100,2.5774,2.5782,2.5774,2.5782
GBPAUD,20030409,130200,2.5784,2.5787,2.5784,2.5787
GBPAUD,20030409,130300,2.5786,2.5786,2.5782,2.5782
GBPAUD,20030409,130400,2.5782,2.5782,2.5782,2.5782
GBPAUD,20030409,130500,2.5782,2.5791,2.5782,2.5791
GBPAUD,20030409,130600,2.5793,2.5802,2.5793,2.5799
GBPAUD,20030409,130700,2.5798,2.5798,2.5791,2.5794
GBPAUD,20030409,130800,2.5797,2.5798,2.5793,2.5793
GBPAUD,20030409,130900,2.5793,2.5793,2.5787,2.5787
GBPAUD,20030409,131000,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030409,131100,2.5786,2.5786,2.5781,2.5781
GBPAUD,20030409,131200,2.5781,2.5781,2.5781,2.5781
GBPAUD,20030409,131300,2.5779,2.5779,2.5779,2.5779
GBPAUD,20030409,131400,2.5778,2.5778,2.5778,2.5778
GBPAUD,20030409,131500,2.5778,2.5779,2.5777,2.5777
GBPAUD,20030409,131600,2.5776,2.5779,2.5776,2.5779
GBPAUD,20030409,131700,2.5779,2.5779,2.5779,2.5779
GBPAUD,20030409,131800,2.5779,2.5779,2.5777,2.5777
GBPAUD,20030409,131900,2.5777,2.5777,2.5777,2.5777
GBPAUD,20030409,132000,2.5777,2.5777,2.5777,2.5777
GBPAUD,20030409,132100,2.5777,2.5777,2.5777,2.5777
GBPAUD,20030409,132200,2.5777,2.5777,2.5777,2.5777
GBPAUD,20030409,132300,2.5777,2.5777,2.5777,2.5777
GBPAUD,20030409,132400,2.5786,2.5787,2.5784,2.5786
GBPAUD,20030409,132500,2.5784,2.5784,2.5781,2.5781
GBPAUD,20030409,132600,2.5781,2.5782,2.5781,2.5782
GBPAUD,20030409,132700,2.5782,2.5790,2.5782,2.5790
GBPAUD,20030409,132800,2.5787,2.5787,2.5784,2.5784
GBPAUD,20030409,132900,2.5784,2.5784,2.5783,2.5783
GBPAUD,20030409,133000,2.5783,2.5787,2.5782,2.5784
GBPAUD,20030409,133100,2.5785,2.5788,2.5785,2.5788
GBPAUD,20030409,133200,2.5787,2.5787,2.5787,2.5787
GBPAUD,20030409,133300,2.5787,2.5787,2.5787,2.5787
GBPAUD,20030409,133400,2.5786,2.5786,2.5784,2.5784
GBPAUD,20030409,133500,2.5784,2.5784,2.5784,2.5784
GBPAUD,20030409,133600,2.5784,2.5784,2.5777,2.5777
GBPAUD,20030409,133700,2.5777,2.5786,2.5777,2.5786
GBPAUD,20030409,133800,2.5789,2.5794,2.5789,2.5794
GBPAUD,20030409,133900,2.5793,2.5793,2.5788,2.5788
GBPAUD,20030409,134000,2.5787,2.5787,2.5786,2.5786
GBPAUD,20030409,134100,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030409,134200,2.5787,2.5790,2.5787,2.5790
GBPAUD,20030409,134300,2.5791,2.5794,2.5791,2.5791
GBPAUD,20030409,134400,2.5790,2.5790,2.5786,2.5786
GBPAUD,20030409,134500,2.5787,2.5790,2.5787,2.5790
GBPAUD,20030409,134600,2.5791,2.5794,2.5791,2.5793
GBPAUD,20030409,134700,2.5793,2.5793,2.5793,2.5793
GBPAUD,20030409,134800,2.5792,2.5792,2.5792,2.5792
GBPAUD,20030409,134900,2.5792,2.5792,2.5792,2.5792
GBPAUD,20030409,135000,2.5793,2.5793,2.5793,2.5793
GBPAUD,20030409,135100,2.5793,2.5794,2.5793,2.5793
GBPAUD,20030409,135200,2.5792,2.5796,2.5792,2.5796
GBPAUD,20030409,135300,2.5797,2.5797,2.5797,2.5797
GBPAUD,20030409,135400,2.5797,2.5797,2.5793,2.5793
GBPAUD,20030409,135500,2.5792,2.5792,2.5789,2.5789
GBPAUD,20030409,135600,2.5789,2.5793,2.5789,2.5790
GBPAUD,20030409,135700,2.5789,2.5789,2.5786,2.5787
GBPAUD,20030409,135800,2.5786,2.5790,2.5786,2.5790
GBPAUD,20030409,135900,2.5789,2.5789,2.5783,2.5783
GBPAUD,20030409,140000,2.5783,2.5783,2.5783,2.5783
GBPAUD,20030409,140100,2.5784,2.5784,2.5780,2.5781
GBPAUD,20030409,140200,2.5782,2.5782,2.5782,2.5782
GBPAUD,20030409,140300,2.5784,2.5784,2.5784,2.5784
GBPAUD,20030409,140400,2.5784,2.5784,2.5779,2.5779
GBPAUD,20030409,140500,2.5777,2.5778,2.5777,2.5778
GBPAUD,20030409,140600,2.5779,2.5779,2.5779,2.5779
GBPAUD,20030409,140700,2.5779,2.5779,2.5779,2.5779
GBPAUD,20030409,140800,2.5779,2.5779,2.5779,2.5779
GBPAUD,20030409,140900,2.5779,2.5779,2.5779,2.5779
GBPAUD,20030409,141000,2.5780,2.5784,2.5780,2.5784
GBPAUD,20030409,141100,2.5786,2.5793,2.5786,2.5793
GBPAUD,20030409,141200,2.5797,2.5800,2.5797,2.5798
GBPAUD,20030409,141300,2.5797,2.5798,2.5797,2.5798
GBPAUD,20030409,141400,2.5798,2.5798,2.5795,2.5795
GBPAUD,20030409,141500,2.5793,2.5793,2.5789,2.5789
GBPAUD,20030409,141600,2.5789,2.5791,2.5789,2.5791
GBPAUD,20030409,141700,2.5794,2.5794,2.5794,2.5794
GBPAUD,20030409,141800,2.5795,2.5795,2.5794,2.5794
GBPAUD,20030409,141900,2.5794,2.5794,2.5791,2.5791
GBPAUD,20030409,142000,2.5790,2.5790,2.5786,2.5786
GBPAUD,20030409,142100,2.5782,2.5782,2.5775,2.5775
GBPAUD,20030409,142200,2.5776,2.5777,2.5776,2.5777
GBPAUD,20030409,142300,2.5777,2.5777,2.5774,2.5774
GBPAUD,20030409,142400,2.5773,2.5773,2.5768,2.5768
GBPAUD,20030409,142500,2.5768,2.5769,2.5768,2.5769
GBPAUD,20030409,142600,2.5769,2.5769,2.5769,2.5769
GBPAUD,20030409,142700,2.5769,2.5769,2.5768,2.5768
GBPAUD,20030409,142800,2.5765,2.5765,2.5759,2.5759
GBPAUD,20030409,142900,2.5760,2.5768,2.5760,2.5768
GBPAUD,20030409,143000,2.5770,2.5773,2.5770,2.5773
GBPAUD,20030409,143100,2.5775,2.5779,2.5775,2.5779
GBPAUD,20030409,143200,2.5779,2.5779,2.5776,2.5776
GBPAUD,20030409,143300,2.5776,2.5777,2.5775,2.5775
GBPAUD,20030409,143400,2.5773,2.5777,2.5773,2.5777
GBPAUD,20030409,143500,2.5777,2.5777,2.5775,2.5775
GBPAUD,20030409,143600,2.5775,2.5777,2.5775,2.5777
GBPAUD,20030409,143700,2.5780,2.5782,2.5780,2.5782
GBPAUD,20030409,143800,2.5783,2.5786,2.5783,2.5786
GBPAUD,20030409,143900,2.5787,2.5791,2.5787,2.5791
GBPAUD,20030409,144000,2.5791,2.5797,2.5791,2.5797
GBPAUD,20030409,144100,2.5798,2.5804,2.5798,2.5801
GBPAUD,20030409,144200,2.5800,2.5800,2.5799,2.5799
GBPAUD,20030409,144300,2.5799,2.5799,2.5795,2.5795
GBPAUD,20030409,144400,2.5795,2.5795,2.5793,2.5794
GBPAUD,20030409,144500,2.5794,2.5797,2.5794,2.5797
GBPAUD,20030409,144600,2.5798,2.5804,2.5798,2.5804
GBPAUD,20030409,144700,2.5805,2.5818,2.5805,2.5808
GBPAUD,20030409,144800,2.5810,2.5810,2.5809,2.5809
GBPAUD,20030409,144900,2.5809,2.5809,2.5800,2.5803
GBPAUD,20030409,145000,2.5805,2.5812,2.5805,2.5812
GBPAUD,20030409,145100,2.5812,2.5812,2.5810,2.5810
GBPAUD,20030409,145200,2.5808,2.5808,2.5804,2.5808
GBPAUD,20030409,145300,2.5806,2.5806,2.5804,2.5805
GBPAUD,20030409,145400,2.5807,2.5807,2.5805,2.5805
GBPAUD,20030409,145500,2.5805,2.5805,2.5804,2.5804
GBPAUD,20030409,145600,2.5801,2.5807,2.5800,2.5807
GBPAUD,20030409,145700,2.5807,2.5807,2.5800,2.5800
GBPAUD,20030409,145800,2.5798,2.5798,2.5796,2.5796
GBPAUD,20030409,145900,2.5796,2.5799,2.5796,2.5799
GBPAUD,20030409,150000,2.5798,2.5798,2.5794,2.5794
GBPAUD,20030409,150100,2.5793,2.5793,2.5793,2.5793
GBPAUD,20030409,150200,2.5793,2.5793,2.5787,2.5787
GBPAUD,20030409,150300,2.5786,2.5788,2.5786,2.5788
GBPAUD,20030409,150400,2.5790,2.5790,2.5786,2.5786
GBPAUD,20030409,150500,2.5786,2.5796,2.5786,2.5796
GBPAUD,20030409,150600,2.5796,2.5798,2.5796,2.5796
GBPAUD,20030409,150700,2.5797,2.5803,2.5797,2.5801
GBPAUD,20030409,150800,2.5798,2.5800,2.5798,2.5800
GBPAUD,20030409,150900,2.5800,2.5803,2.5800,2.5803
GBPAUD,20030409,151000,2.5803,2.5804,2.5803,2.5804
GBPAUD,20030409,151100,2.5803,2.5803,2.5799,2.5799
GBPAUD,20030409,151200,2.5799,2.5799,2.5799,2.5799
GBPAUD,20030409,151300,2.5800,2.5800,2.5796,2.5796
GBPAUD,20030409,151400,2.5796,2.5796,2.5793,2.5793
GBPAUD,20030409,151500,2.5791,2.5791,2.5786,2.5786
GBPAUD,20030409,151600,2.5786,2.5791,2.5785,2.5791
GBPAUD,20030409,151700,2.5793,2.5793,2.5789,2.5789
GBPAUD,20030409,151800,2.5789,2.5789,2.5789,2.5789
GBPAUD,20030409,151900,2.5789,2.5793,2.5789,2.5793
GBPAUD,20030409,152000,2.5797,2.5800,2.5797,2.5800
GBPAUD,20030409,152100,2.5800,2.5805,2.5800,2.5805
GBPAUD,20030409,152200,2.5803,2.5803,2.5803,2.5803
GBPAUD,20030409,152300,2.5803,2.5803,2.5801,2.5801
GBPAUD,20030409,152400,2.5801,2.5805,2.5801,2.5805
GBPAUD,20030409,152500,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030409,152600,2.5807,2.5807,2.5803,2.5803
GBPAUD,20030409,152700,2.5803,2.5803,2.5797,2.5797
GBPAUD,20030409,152800,2.5797,2.5799,2.5797,2.5799
GBPAUD,20030409,152900,2.5800,2.5807,2.5800,2.5805
GBPAUD,20030409,153000,2.5804,2.5804,2.5796,2.5796
GBPAUD,20030409,153100,2.5797,2.5798,2.5797,2.5798
GBPAUD,20030409,153200,2.5798,2.5798,2.5798,2.5798
GBPAUD,20030409,153300,2.5807,2.5810,2.5807,2.5808
GBPAUD,20030409,153400,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030409,153500,2.5808,2.5808,2.5804,2.5804
GBPAUD,20030409,153600,2.5805,2.5808,2.5802,2.5802
GBPAUD,20030409,153700,2.5803,2.5806,2.5803,2.5806
GBPAUD,20030409,153800,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030409,153900,2.5807,2.5811,2.5807,2.5811
GBPAUD,20030409,154000,2.5814,2.5814,2.5812,2.5812
GBPAUD,20030409,154100,2.5812,2.5812,2.5797,2.5797
GBPAUD,20030409,154200,2.5798,2.5798,2.5795,2.5795
GBPAUD,20030409,154300,2.5795,2.5795,2.5793,2.5794
GBPAUD,20030409,154400,2.5796,2.5797,2.5796,2.5797
GBPAUD,20030409,154500,2.5798,2.5803,2.5798,2.5803
GBPAUD,20030409,154600,2.5804,2.5807,2.5804,2.5807
GBPAUD,20030409,154700,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030409,154800,2.5808,2.5809,2.5808,2.5809
GBPAUD,20030409,154900,2.5809,2.5809,2.5807,2.5808
GBPAUD,20030409,155000,2.5810,2.5812,2.5810,2.5812
GBPAUD,20030409,155100,2.5814,2.5814,2.5809,2.5809
GBPAUD,20030409,155200,2.5808,2.5808,2.5804,2.5804
GBPAUD,20030409,155300,2.5803,2.5805,2.5802,2.5805
GBPAUD,20030409,155400,2.5806,2.5807,2.5805,2.5805
GBPAUD,20030409,155500,2.5805,2.5805,2.5804,2.5804
GBPAUD,20030409,155600,2.5804,2.5804,2.5803,2.5803
GBPAUD,20030409,155700,2.5803,2.5804,2.5803,2.5803
GBPAUD,20030409,155800,2.5802,2.5806,2.5802,2.5806
GBPAUD,20030409,155900,2.5808,2.5811,2.5808,2.5811
GBPAUD,20030409,160000,2.5811,2.5819,2.5810,2.5819
GBPAUD,20030409,160100,2.5821,2.5826,2.5821,2.5826
GBPAUD,20030409,160200,2.5828,2.5832,2.5828,2.5832
GBPAUD,20030409,160300,2.5833,2.5837,2.5832,2.5833
GBPAUD,20030409,160400,2.5833,2.5833,2.5831,2.5831
GBPAUD,20030409,160500,2.5828,2.5828,2.5821,2.5824
GBPAUD,20030409,160600,2.5825,2.5831,2.5825,2.5825
GBPAUD,20030409,160700,2.5825,2.5825,2.5820,2.5820
GBPAUD,20030409,160800,2.5819,2.5819,2.5813,2.5813
GBPAUD,20030409,160900,2.5811,2.5815,2.5811,2.5814
GBPAUD,20030409,161000,2.5811,2.5814,2.5804,2.5804
GBPAUD,20030409,161100,2.5803,2.5803,2.5795,2.5795
GBPAUD,20030409,161200,2.5795,2.5795,2.5795,2.5795
GBPAUD,20030409,161300,2.5796,2.5799,2.5796,2.5797
GBPAUD,20030409,161400,2.5794,2.5801,2.5793,2.5800
GBPAUD,20030409,161500,2.5801,2.5805,2.5801,2.5805
GBPAUD,20030409,161600,2.5805,2.5807,2.5805,2.5807
GBPAUD,20030409,161700,2.5808,2.5808,2.5805,2.5805
GBPAUD,20030409,161800,2.5806,2.5811,2.5806,2.5808
GBPAUD,20030409,161900,2.5807,2.5807,2.5803,2.5803
GBPAUD,20030409,162000,2.5803,2.5803,2.5795,2.5795
GBPAUD,20030409,162100,2.5794,2.5794,2.5788,2.5788
GBPAUD,20030409,162200,2.5790,2.5803,2.5790,2.5803
GBPAUD,20030409,162300,2.5805,2.5814,2.5804,2.5814
GBPAUD,20030409,162400,2.5814,2.5815,2.5814,2.5815
GBPAUD,20030409,162500,2.5818,2.5825,2.5818,2.5825
GBPAUD,20030409,162600,2.5826,2.5834,2.5826,2.5834
GBPAUD,20030409,162700,2.5836,2.5845,2.5836,2.5845
GBPAUD,20030409,162800,2.5845,2.5847,2.5845,2.5847
GBPAUD,20030409,162900,2.5846,2.5846,2.5840,2.5840
GBPAUD,20030409,163000,2.5839,2.5839,2.5838,2.5838
GBPAUD,20030409,163100,2.5836,2.5840,2.5836,2.5840
GBPAUD,20030409,163200,2.5842,2.5847,2.5842,2.5847
GBPAUD,20030409,163300,2.5846,2.5854,2.5845,2.5853
GBPAUD,20030409,163400,2.5852,2.5852,2.5844,2.5844
GBPAUD,20030409,163500,2.5844,2.5844,2.5842,2.5842
GBPAUD,20030409,163600,2.5838,2.5842,2.5838,2.5842
GBPAUD,20030409,163700,2.5842,2.5842,2.5839,2.5839
GBPAUD,20030409,163800,2.5839,2.5839,2.5835,2.5836
GBPAUD,20030409,163900,2.5836,2.5839,2.5836,2.5838
GBPAUD,20030409,164000,2.5837,2.5837,2.5825,2.5825
GBPAUD,20030409,164100,2.5826,2.5826,2.5826,2.5826
GBPAUD,20030409,164200,2.5828,2.5830,2.5828,2.5830
GBPAUD,20030409,164300,2.5831,2.5831,2.5831,2.5831
GBPAUD,20030409,164400,2.5831,2.5833,2.5831,2.5833
GBPAUD,20030409,164500,2.5833,2.5833,2.5832,2.5832
GBPAUD,20030409,164600,2.5832,2.5832,2.5825,2.5825
GBPAUD,20030409,164700,2.5823,2.5823,2.5820,2.5820
GBPAUD,20030409,164800,2.5821,2.5824,2.5821,2.5824
GBPAUD,20030409,164900,2.5825,2.5827,2.5824,2.5824
GBPAUD,20030409,165000,2.5825,2.5826,2.5825,2.5825
GBPAUD,20030409,165100,2.5825,2.5827,2.5824,2.5827
GBPAUD,20030409,165200,2.5828,2.5828,2.5824,2.5824
GBPAUD,20030409,165300,2.5822,2.5822,2.5817,2.5817
GBPAUD,20030409,165400,2.5817,2.5820,2.5817,2.5817
GBPAUD,20030409,165500,2.5816,2.5816,2.5815,2.5816
GBPAUD,20030409,165600,2.5816,2.5816,2.5813,2.5813
GBPAUD,20030409,165700,2.5812,2.5815,2.5810,2.5815
GBPAUD,20030409,165800,2.5816,2.5824,2.5816,2.5824
GBPAUD,20030409,165900,2.5826,2.5827,2.5826,2.5826
GBPAUD,20030409,170000,2.5822,2.5822,2.5813,2.5813
GBPAUD,20030409,170100,2.5812,2.5812,2.5810,2.5810
GBPAUD,20030409,170200,2.5812,2.5816,2.5812,2.5812
GBPAUD,20030409,170300,2.5812,2.5812,2.5805,2.5805
GBPAUD,20030409,170400,2.5804,2.5804,2.5799,2.5799
GBPAUD,20030409,170500,2.5799,2.5799,2.5798,2.5798
GBPAUD,20030409,170600,2.5796,2.5796,2.5788,2.5788
GBPAUD,20030409,170700,2.5786,2.5793,2.5786,2.5790
GBPAUD,20030409,170800,2.5786,2.5786,2.5780,2.5780
GBPAUD,20030409,170900,2.5780,2.5786,2.5780,2.5786
GBPAUD,20030409,171000,2.5788,2.5788,2.5784,2.5784
GBPAUD,20030409,171100,2.5786,2.5786,2.5784,2.5784
GBPAUD,20030409,171200,2.5783,2.5783,2.5779,2.5779
GBPAUD,20030409,171300,2.5779,2.5779,2.5775,2.5776
GBPAUD,20030409,171400,2.5777,2.5780,2.5777,2.5780
GBPAUD,20030409,171500,2.5782,2.5783,2.5782,2.5783
GBPAUD,20030409,171600,2.5780,2.5784,2.5780,2.5784
GBPAUD,20030409,171700,2.5784,2.5788,2.5780,2.5780
GBPAUD,20030409,171800,2.5782,2.5784,2.5782,2.5782
GBPAUD,20030409,171900,2.5784,2.5793,2.5784,2.5793
GBPAUD,20030409,172000,2.5794,2.5797,2.5793,2.5793
GBPAUD,20030409,172100,2.5791,2.5791,2.5779,2.5779
GBPAUD,20030409,172200,2.5780,2.5780,2.5779,2.5780
GBPAUD,20030409,172300,2.5782,2.5787,2.5782,2.5787
GBPAUD,20030409,172400,2.5789,2.5793,2.5789,2.5791
GBPAUD,20030409,172500,2.5789,2.5793,2.5789,2.5792
GBPAUD,20030409,172600,2.5791,2.5791,2.5784,2.5784
GBPAUD,20030409,172700,2.5782,2.5786,2.5781,2.5786
GBPAUD,20030409,172800,2.5785,2.5789,2.5785,2.5789
GBPAUD,20030409,172900,2.5789,2.5797,2.5789,2.5797
GBPAUD,20030409,173000,2.5797,2.5798,2.5796,2.5796
GBPAUD,20030409,173100,2.5795,2.5795,2.5787,2.5787
GBPAUD,20030409,173200,2.5787,2.5790,2.5787,2.5790
GBPAUD,20030409,173300,2.5790,2.5790,2.5790,2.5790
GBPAUD,20030409,173400,2.5792,2.5798,2.5792,2.5796
GBPAUD,20030409,173500,2.5794,2.5794,2.5786,2.5788
GBPAUD,20030409,173600,2.5790,2.5792,2.5790,2.5790
GBPAUD,20030409,173700,2.5790,2.5796,2.5790,2.5796
GBPAUD,20030409,173800,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030409,173900,2.5796,2.5811,2.5796,2.5811
GBPAUD,20030409,174000,2.5811,2.5814,2.5811,2.5814
GBPAUD,20030409,174100,2.5816,2.5817,2.5815,2.5815
GBPAUD,20030409,174200,2.5814,2.5814,2.5811,2.5812
GBPAUD,20030409,174300,2.5810,2.5810,2.5808,2.5808
GBPAUD,20030409,174400,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030409,174500,2.5807,2.5810,2.5807,2.5807
GBPAUD,20030409,174600,2.5805,2.5805,2.5805,2.5805
GBPAUD,20030409,174700,2.5805,2.5811,2.5805,2.5811
GBPAUD,20030409,174800,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030409,174900,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030409,175000,2.5810,2.5812,2.5810,2.5812
GBPAUD,20030409,175100,2.5812,2.5812,2.5812,2.5812
GBPAUD,20030409,175200,2.5812,2.5812,2.5811,2.5811
GBPAUD,20030409,175300,2.5811,2.5811,2.5811,2.5811
GBPAUD,20030409,175400,2.5812,2.5812,2.5812,2.5812
GBPAUD,20030409,175500,2.5812,2.5816,2.5812,2.5812
GBPAUD,20030409,175600,2.5811,2.5811,2.5810,2.5810
GBPAUD,20030409,175700,2.5805,2.5805,2.5798,2.5798
GBPAUD,20030409,175800,2.5801,2.5802,2.5801,2.5802
GBPAUD,20030409,175900,2.5808,2.5808,2.5804,2.5804
GBPAUD,20030409,180000,2.5803,2.5803,2.5798,2.5798
GBPAUD,20030409,180100,2.5796,2.5796,2.5791,2.5791
GBPAUD,20030409,180200,2.5791,2.5791,2.5791,2.5791
GBPAUD,20030409,180300,2.5797,2.5797,2.5795,2.5795
GBPAUD,20030409,180400,2.5792,2.5792,2.5790,2.5790
GBPAUD,20030409,180500,2.5790,2.5790,2.5789,2.5789
GBPAUD,20030409,180600,2.5790,2.5798,2.5790,2.5798
GBPAUD,20030409,180700,2.5800,2.5805,2.5800,2.5805
GBPAUD,20030409,180800,2.5807,2.5825,2.5807,2.5825
GBPAUD,20030409,180900,2.5827,2.5833,2.5827,2.5828
GBPAUD,20030409,181000,2.5827,2.5827,2.5817,2.5821
GBPAUD,20030409,181100,2.5821,2.5828,2.5819,2.5828
GBPAUD,20030409,181200,2.5829,2.5834,2.5829,2.5834
GBPAUD,20030409,181300,2.5833,2.5833,2.5832,2.5832
GBPAUD,20030409,181400,2.5832,2.5833,2.5832,2.5833
GBPAUD,20030409,181500,2.5836,2.5848,2.5836,2.5848
GBPAUD,20030409,181600,2.5849,2.5865,2.5849,2.5864
GBPAUD,20030409,181700,2.5863,2.5863,2.5860,2.5860
GBPAUD,20030409,181800,2.5857,2.5858,2.5853,2.5858
GBPAUD,20030409,181900,2.5861,2.5874,2.5861,2.5869
GBPAUD,20030409,182000,2.5868,2.5875,2.5868,2.5875
GBPAUD,20030409,182100,2.5874,2.5874,2.5868,2.5868
GBPAUD,20030409,182200,2.5868,2.5870,2.5863,2.5863
GBPAUD,20030409,182300,2.5862,2.5863,2.5859,2.5863
GBPAUD,20030409,182400,2.5865,2.5870,2.5865,2.5870
GBPAUD,20030409,182500,2.5869,2.5871,2.5867,2.5867
GBPAUD,20030409,182600,2.5865,2.5865,2.5858,2.5858
GBPAUD,20030409,182700,2.5859,2.5859,2.5859,2.5859
GBPAUD,20030409,182800,2.5860,2.5860,2.5860,2.5860
GBPAUD,20030409,182900,2.5860,2.5866,2.5860,2.5866
GBPAUD,20030409,183000,2.5866,2.5866,2.5866,2.5866
GBPAUD,20030409,183100,2.5860,2.5861,2.5859,2.5859
GBPAUD,20030409,183200,2.5856,2.5856,2.5845,2.5845
GBPAUD,20030409,183300,2.5845,2.5845,2.5840,2.5840
GBPAUD,20030409,183400,2.5840,2.5840,2.5834,2.5834
GBPAUD,20030409,183500,2.5834,2.5838,2.5834,2.5838
GBPAUD,20030409,183600,2.5838,2.5839,2.5835,2.5835
GBPAUD,20030409,183700,2.5834,2.5835,2.5832,2.5835
GBPAUD,20030409,183800,2.5836,2.5838,2.5836,2.5837
GBPAUD,20030409,183900,2.5838,2.5844,2.5838,2.5844
GBPAUD,20030409,184000,2.5846,2.5846,2.5839,2.5845
GBPAUD,20030409,184100,2.5846,2.5856,2.5846,2.5856
GBPAUD,20030409,184200,2.5856,2.5857,2.5856,2.5856
GBPAUD,20030409,184300,2.5856,2.5869,2.5856,2.5869
GBPAUD,20030409,184400,2.5870,2.5872,2.5870,2.5870
GBPAUD,20030409,184500,2.5869,2.5869,2.5862,2.5863
GBPAUD,20030409,184600,2.5860,2.5860,2.5856,2.5859
GBPAUD,20030409,184700,2.5860,2.5863,2.5854,2.5854
GBPAUD,20030409,184800,2.5850,2.5850,2.5813,2.5813
GBPAUD,20030409,184900,2.5808,2.5808,2.5803,2.5803
GBPAUD,20030409,185000,2.5803,2.5809,2.5803,2.5806
GBPAUD,20030409,185100,2.5807,2.5824,2.5807,2.5823
GBPAUD,20030409,185200,2.5821,2.5828,2.5821,2.5828
GBPAUD,20030409,185300,2.5825,2.5825,2.5821,2.5821
GBPAUD,20030409,185400,2.5819,2.5819,2.5813,2.5815
GBPAUD,20030409,185500,2.5817,2.5822,2.5817,2.5822
GBPAUD,20030409,185600,2.5824,2.5838,2.5824,2.5838
GBPAUD,20030409,185700,2.5836,2.5836,2.5831,2.5831
GBPAUD,20030409,185800,2.5831,2.5835,2.5831,2.5835
GBPAUD,20030409,185900,2.5835,2.5838,2.5835,2.5838
GBPAUD,20030409,190000,2.5836,2.5836,2.5828,2.5828
GBPAUD,20030409,190100,2.5825,2.5828,2.5825,2.5828
GBPAUD,20030409,190200,2.5828,2.5831,2.5828,2.5831
GBPAUD,20030409,190300,2.5831,2.5831,2.5831,2.5831
GBPAUD,20030409,190400,2.5838,2.5838,2.5831,2.5831
GBPAUD,20030409,190500,2.5830,2.5830,2.5824,2.5824
GBPAUD,20030409,190600,2.5826,2.5832,2.5826,2.5832
GBPAUD,20030409,190700,2.5833,2.5833,2.5829,2.5832
GBPAUD,20030409,190800,2.5833,2.5833,2.5833,2.5833
GBPAUD,20030409,190900,2.5833,2.5833,2.5833,2.5833
GBPAUD,20030409,191000,2.5837,2.5837,2.5828,2.5828
GBPAUD,20030409,191100,2.5826,2.5833,2.5822,2.5833
GBPAUD,20030409,191200,2.5836,2.5838,2.5836,2.5838
GBPAUD,20030409,191300,2.5837,2.5837,2.5834,2.5835
GBPAUD,20030409,191400,2.5835,2.5836,2.5834,2.5836
GBPAUD,20030409,191500,2.5836,2.5836,2.5830,2.5832
GBPAUD,20030409,191600,2.5833,2.5833,2.5831,2.5832
GBPAUD,20030409,191700,2.5832,2.5833,2.5829,2.5829
GBPAUD,20030409,191800,2.5829,2.5829,2.5829,2.5829
GBPAUD,20030409,191900,2.5829,2.5829,2.5829,2.5829
GBPAUD,20030409,192000,2.5829,2.5833,2.5829,2.5832
GBPAUD,20030409,192100,2.5829,2.5829,2.5829,2.5829
GBPAUD,20030409,192200,2.5829,2.5829,2.5829,2.5829
GBPAUD,20030409,192300,2.5829,2.5830,2.5829,2.5830
GBPAUD,20030409,192400,2.5830,2.5830,2.5830,2.5830
GBPAUD,20030409,192500,2.5830,2.5830,2.5830,2.5830
GBPAUD,20030409,192600,2.5830,2.5831,2.5829,2.5831
GBPAUD,20030409,192700,2.5827,2.5827,2.5821,2.5821
GBPAUD,20030409,192800,2.5824,2.5829,2.5824,2.5829
GBPAUD,20030409,192900,2.5828,2.5828,2.5825,2.5825
GBPAUD,20030409,193000,2.5827,2.5827,2.5824,2.5824
GBPAUD,20030409,193100,2.5820,2.5826,2.5820,2.5826
GBPAUD,20030409,193200,2.5826,2.5831,2.5826,2.5831
GBPAUD,20030409,193300,2.5832,2.5833,2.5832,2.5833
GBPAUD,20030409,193400,2.5833,2.5833,2.5829,2.5829
GBPAUD,20030409,193500,2.5829,2.5829,2.5828,2.5828
GBPAUD,20030409,193600,2.5828,2.5828,2.5828,2.5828
GBPAUD,20030409,193700,2.5832,2.5839,2.5832,2.5839
GBPAUD,20030409,193800,2.5839,2.5840,2.5835,2.5835
GBPAUD,20030409,193900,2.5835,2.5844,2.5835,2.5842
GBPAUD,20030409,194000,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030409,194100,2.5842,2.5842,2.5830,2.5830
GBPAUD,20030409,194200,2.5830,2.5832,2.5830,2.5832
GBPAUD,20030409,194300,2.5832,2.5833,2.5832,2.5833
GBPAUD,20030409,194400,2.5833,2.5833,2.5833,2.5833
GBPAUD,20030409,194500,2.5833,2.5833,2.5833,2.5833
GBPAUD,20030409,194600,2.5833,2.5833,2.5833,2.5833
GBPAUD,20030409,194700,2.5833,2.5835,2.5833,2.5835
GBPAUD,20030409,194800,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030409,194900,2.5835,2.5835,2.5832,2.5832
GBPAUD,20030409,195000,2.5832,2.5840,2.5832,2.5840
GBPAUD,20030409,195100,2.5841,2.5842,2.5838,2.5842
GBPAUD,20030409,195200,2.5842,2.5848,2.5842,2.5848
GBPAUD,20030409,195300,2.5849,2.5853,2.5849,2.5853
GBPAUD,20030409,195400,2.5853,2.5853,2.5847,2.5847
GBPAUD,20030409,195500,2.5847,2.5847,2.5847,2.5847
GBPAUD,20030409,195600,2.5847,2.5847,2.5847,2.5847
GBPAUD,20030409,195700,2.5847,2.5847,2.5847,2.5847
GBPAUD,20030409,195800,2.5847,2.5847,2.5847,2.5847
GBPAUD,20030409,195900,2.5847,2.5847,2.5842,2.5842
GBPAUD,20030409,200000,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030409,200100,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030409,200200,2.5833,2.5841,2.5833,2.5841
GBPAUD,20030409,200300,2.5843,2.5843,2.5843,2.5843
GBPAUD,20030409,200400,2.5843,2.5843,2.5842,2.5842
GBPAUD,20030409,200500,2.5839,2.5841,2.5837,2.5841
GBPAUD,20030409,200600,2.5840,2.5840,2.5840,2.5840
GBPAUD,20030409,200700,2.5840,2.5840,2.5840,2.5840
GBPAUD,20030409,200800,2.5840,2.5841,2.5840,2.5841
GBPAUD,20030409,200900,2.5841,2.5841,2.5835,2.5835
GBPAUD,20030409,201000,2.5835,2.5840,2.5835,2.5840
GBPAUD,20030409,201100,2.5840,2.5843,2.5840,2.5843
GBPAUD,20030409,201200,2.5844,2.5844,2.5844,2.5844
GBPAUD,20030409,201300,2.5844,2.5844,2.5844,2.5844
GBPAUD,20030409,201400,2.5844,2.5844,2.5844,2.5844
GBPAUD,20030409,201500,2.5844,2.5844,2.5844,2.5844
GBPAUD,20030409,201600,2.5844,2.5845,2.5844,2.5845
GBPAUD,20030409,201700,2.5845,2.5845,2.5845,2.5845
GBPAUD,20030409,201800,2.5845,2.5845,2.5845,2.5845
GBPAUD,20030409,201900,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030409,202000,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030409,202100,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030409,202200,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030409,202300,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030409,202400,2.5842,2.5847,2.5842,2.5847
GBPAUD,20030409,202500,2.5847,2.5849,2.5847,2.5849
GBPAUD,20030409,202600,2.5849,2.5849,2.5849,2.5849
GBPAUD,20030409,202700,2.5849,2.5849,2.5843,2.5843
GBPAUD,20030409,202800,2.5843,2.5843,2.5843,2.5843
GBPAUD,20030409,202900,2.5843,2.5843,2.5843,2.5843
GBPAUD,20030409,203000,2.5846,2.5848,2.5846,2.5847
GBPAUD,20030409,203100,2.5847,2.5847,2.5847,2.5847
GBPAUD,20030409,203200,2.5847,2.5847,2.5847,2.5847
GBPAUD,20030409,203300,2.5847,2.5849,2.5845,2.5849
GBPAUD,20030409,203400,2.5849,2.5849,2.5849,2.5849
GBPAUD,20030409,203500,2.5845,2.5847,2.5845,2.5847
GBPAUD,20030409,203600,2.5847,2.5847,2.5847,2.5847
GBPAUD,20030409,203700,2.5849,2.5849,2.5846,2.5847
GBPAUD,20030409,203800,2.5850,2.5853,2.5847,2.5847
GBPAUD,20030409,203900,2.5846,2.5846,2.5846,2.5846
GBPAUD,20030409,204000,2.5846,2.5846,2.5846,2.5846
GBPAUD,20030409,204100,2.5846,2.5846,2.5843,2.5843
GBPAUD,20030409,204200,2.5843,2.5843,2.5843,2.5843
GBPAUD,20030409,204300,2.5843,2.5848,2.5843,2.5848
GBPAUD,20030409,204400,2.5848,2.5848,2.5848,2.5848
GBPAUD,20030409,204500,2.5848,2.5848,2.5848,2.5848
GBPAUD,20030409,204600,2.5852,2.5853,2.5850,2.5850
GBPAUD,20030409,204700,2.5850,2.5850,2.5850,2.5850
GBPAUD,20030409,204800,2.5850,2.5850,2.5850,2.5850
GBPAUD,20030409,204900,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030409,205000,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030409,205100,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030409,205200,2.5842,2.5852,2.5842,2.5852
GBPAUD,20030409,205300,2.5852,2.5853,2.5852,2.5853
GBPAUD,20030409,205400,2.5853,2.5853,2.5853,2.5853
GBPAUD,20030409,205500,2.5853,2.5853,2.5853,2.5853
GBPAUD,20030409,205600,2.5853,2.5856,2.5853,2.5854
GBPAUD,20030409,205700,2.5853,2.5853,2.5847,2.5847
GBPAUD,20030409,205800,2.5847,2.5852,2.5847,2.5852
GBPAUD,20030409,205900,2.5852,2.5852,2.5844,2.5844
GBPAUD,20030409,210000,2.5843,2.5843,2.5842,2.5842
GBPAUD,20030409,210100,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030409,210200,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030409,210300,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030409,210400,2.5842,2.5842,2.5840,2.5840
GBPAUD,20030409,210500,2.5838,2.5838,2.5838,2.5838
GBPAUD,20030409,210600,2.5838,2.5838,2.5838,2.5838
GBPAUD,20030409,210700,2.5838,2.5838,2.5838,2.5838
GBPAUD,20030409,210800,2.5838,2.5838,2.5838,2.5838
GBPAUD,20030409,210900,2.5838,2.5838,2.5838,2.5838
GBPAUD,20030409,211000,2.5838,2.5838,2.5838,2.5838
GBPAUD,20030409,211100,2.5838,2.5838,2.5838,2.5838
GBPAUD,20030409,211200,2.5838,2.5838,2.5838,2.5838
GBPAUD,20030409,211300,2.5835,2.5835,2.5834,2.5834
GBPAUD,20030409,211400,2.5834,2.5834,2.5834,2.5834
GBPAUD,20030409,211500,2.5834,2.5834,2.5834,2.5834
GBPAUD,20030409,211600,2.5834,2.5834,2.5834,2.5834
GBPAUD,20030409,211700,2.5834,2.5834,2.5834,2.5834
GBPAUD,20030409,211800,2.5840,2.5840,2.5840,2.5840
GBPAUD,20030409,211900,2.5840,2.5840,2.5840,2.5840
GBPAUD,20030409,212000,2.5840,2.5840,2.5840,2.5840
GBPAUD,20030409,212100,2.5840,2.5840,2.5840,2.5840
GBPAUD,20030409,212200,2.5840,2.5840,2.5840,2.5840
GBPAUD,20030409,212300,2.5840,2.5840,2.5840,2.5840
GBPAUD,20030409,212400,2.5840,2.5840,2.5834,2.5834
GBPAUD,20030409,212500,2.5834,2.5835,2.5834,2.5835
GBPAUD,20030409,212600,2.5835,2.5838,2.5835,2.5836
GBPAUD,20030409,212700,2.5836,2.5836,2.5831,2.5831
GBPAUD,20030409,212800,2.5831,2.5831,2.5831,2.5831
GBPAUD,20030409,212900,2.5831,2.5835,2.5831,2.5835
GBPAUD,20030409,213000,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030409,213100,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030409,213200,2.5835,2.5836,2.5835,2.5836
GBPAUD,20030409,213300,2.5836,2.5836,2.5836,2.5836
GBPAUD,20030409,213400,2.5836,2.5836,2.5836,2.5836
GBPAUD,20030409,213500,2.5836,2.5836,2.5832,2.5832
GBPAUD,20030409,213600,2.5832,2.5832,2.5832,2.5832
GBPAUD,20030409,213700,2.5832,2.5832,2.5832,2.5832
GBPAUD,20030409,213800,2.5832,2.5833,2.5832,2.5833
GBPAUD,20030409,213900,2.5834,2.5834,2.5834,2.5834
GBPAUD,20030409,214000,2.5834,2.5834,2.5832,2.5832
GBPAUD,20030409,214100,2.5832,2.5833,2.5832,2.5833
GBPAUD,20030409,214200,2.5833,2.5833,2.5833,2.5833
GBPAUD,20030409,214300,2.5833,2.5833,2.5827,2.5827
GBPAUD,20030409,214400,2.5827,2.5827,2.5827,2.5827
GBPAUD,20030409,214500,2.5827,2.5827,2.5827,2.5827
GBPAUD,20030409,214600,2.5823,2.5823,2.5820,2.5820
GBPAUD,20030409,214700,2.5820,2.5820,2.5820,2.5820
GBPAUD,20030409,214800,2.5820,2.5829,2.5820,2.5829
GBPAUD,20030409,214900,2.5829,2.5829,2.5829,2.5829
GBPAUD,20030409,215000,2.5829,2.5829,2.5829,2.5829
GBPAUD,20030409,215100,2.5829,2.5829,2.5829,2.5829
GBPAUD,20030409,215200,2.5829,2.5829,2.5829,2.5829
GBPAUD,20030409,215300,2.5829,2.5829,2.5829,2.5829
GBPAUD,20030409,215400,2.5829,2.5829,2.5824,2.5824
GBPAUD,20030409,215500,2.5824,2.5824,2.5824,2.5824
GBPAUD,20030409,215600,2.5824,2.5824,2.5821,2.5821
GBPAUD,20030409,215700,2.5821,2.5821,2.5821,2.5821
GBPAUD,20030409,215800,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030409,215900,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030409,220000,2.5814,2.5816,2.5814,2.5815
GBPAUD,20030409,220100,2.5815,2.5818,2.5815,2.5818
GBPAUD,20030409,220200,2.5819,2.5819,2.5819,2.5819
GBPAUD,20030409,220300,2.5819,2.5819,2.5819,2.5819
GBPAUD,20030409,220400,2.5819,2.5819,2.5819,2.5819
GBPAUD,20030409,220500,2.5819,2.5819,2.5819,2.5819
GBPAUD,20030409,220600,2.5819,2.5819,2.5819,2.5819
GBPAUD,20030409,220700,2.5819,2.5819,2.5810,2.5810
GBPAUD,20030409,220800,2.5810,2.5812,2.5810,2.5812
GBPAUD,20030409,220900,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030409,221000,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030409,221100,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030409,221200,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030409,221300,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030409,221400,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030409,221500,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030409,221600,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030409,221700,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030409,221800,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030409,221900,2.5814,2.5814,2.5811,2.5811
GBPAUD,20030409,222000,2.5811,2.5811,2.5811,2.5811
GBPAUD,20030409,222100,2.5811,2.5811,2.5811,2.5811
GBPAUD,20030409,222200,2.5811,2.5811,2.5811,2.5811
GBPAUD,20030409,222300,2.5811,2.5812,2.5811,2.5812
GBPAUD,20030409,222400,2.5812,2.5812,2.5812,2.5812
GBPAUD,20030409,222500,2.5812,2.5812,2.5812,2.5812
GBPAUD,20030409,222600,2.5812,2.5812,2.5807,2.5807
GBPAUD,20030409,222700,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030409,222800,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030409,222900,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030409,223000,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030409,223100,2.5811,2.5811,2.5811,2.5811
GBPAUD,20030409,223200,2.5811,2.5811,2.5811,2.5811
GBPAUD,20030409,223300,2.5811,2.5811,2.5811,2.5811
GBPAUD,20030409,223400,2.5811,2.5818,2.5811,2.5818
GBPAUD,20030409,223500,2.5818,2.5818,2.5818,2.5818
GBPAUD,20030409,223600,2.5818,2.5818,2.5818,2.5818
GBPAUD,20030409,223700,2.5818,2.5818,2.5818,2.5818
GBPAUD,20030409,223800,2.5818,2.5818,2.5818,2.5818
GBPAUD,20030409,223900,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030409,224000,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030409,224100,2.5817,2.5817,2.5810,2.5810
GBPAUD,20030409,224200,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030409,224300,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030409,224400,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030409,224500,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030409,224600,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030409,224700,2.5801,2.5801,2.5801,2.5801
GBPAUD,20030409,224800,2.5801,2.5803,2.5801,2.5803
GBPAUD,20030409,224900,2.5804,2.5804,2.5804,2.5804
GBPAUD,20030409,225000,2.5804,2.5804,2.5804,2.5804
GBPAUD,20030409,225100,2.5804,2.5804,2.5804,2.5804
GBPAUD,20030409,225200,2.5804,2.5804,2.5804,2.5804
GBPAUD,20030409,225300,2.5804,2.5804,2.5804,2.5804
GBPAUD,20030409,225400,2.5804,2.5805,2.5804,2.5805
GBPAUD,20030409,225500,2.5805,2.5805,2.5805,2.5805
GBPAUD,20030409,225600,2.5805,2.5805,2.5805,2.5805
GBPAUD,20030409,225700,2.5805,2.5805,2.5805,2.5805
GBPAUD,20030409,225800,2.5805,2.5805,2.5805,2.5805
GBPAUD,20030409,225900,2.5806,2.5806,2.5803,2.5803
GBPAUD,20030409,230000,2.5802,2.5804,2.5802,2.5803
GBPAUD,20030409,230100,2.5803,2.5803,2.5802,2.5802
GBPAUD,20030409,230200,2.5802,2.5807,2.5802,2.5807
GBPAUD,20030409,230300,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030409,230400,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030409,230500,2.5807,2.5809,2.5807,2.5809
GBPAUD,20030409,230600,2.5809,2.5809,2.5809,2.5809
GBPAUD,20030409,230700,2.5809,2.5809,2.5809,2.5809
GBPAUD,20030409,230800,2.5805,2.5805,2.5801,2.5801
GBPAUD,20030409,230900,2.5801,2.5801,2.5801,2.5801
GBPAUD,20030409,231000,2.5801,2.5801,2.5801,2.5801
GBPAUD,20030409,231100,2.5801,2.5801,2.5801,2.5801
GBPAUD,20030409,231200,2.5804,2.5805,2.5804,2.5805
GBPAUD,20030409,231300,2.5805,2.5805,2.5805,2.5805
GBPAUD,20030409,231400,2.5805,2.5805,2.5800,2.5800
GBPAUD,20030409,231500,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030409,231600,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030409,231700,2.5800,2.5804,2.5800,2.5804
GBPAUD,20030409,231800,2.5804,2.5804,2.5803,2.5803
GBPAUD,20030409,231900,2.5803,2.5803,2.5803,2.5803
GBPAUD,20030409,232000,2.5803,2.5803,2.5803,2.5803
GBPAUD,20030409,232100,2.5803,2.5803,2.5803,2.5803
GBPAUD,20030409,232200,2.5803,2.5803,2.5800,2.5800
GBPAUD,20030409,232300,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030409,232400,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030409,232500,2.5800,2.5800,2.5797,2.5797
GBPAUD,20030409,232600,2.5797,2.5798,2.5797,2.5798
GBPAUD,20030409,232700,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030409,232800,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030409,232900,2.5800,2.5808,2.5800,2.5808
GBPAUD,20030409,233000,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030409,233100,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030409,233200,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030409,233300,2.5807,2.5811,2.5807,2.5811
GBPAUD,20030409,233400,2.5811,2.5811,2.5811,2.5811
GBPAUD,20030409,233500,2.5811,2.5811,2.5811,2.5811
GBPAUD,20030409,233600,2.5811,2.5811,2.5811,2.5811
GBPAUD,20030409,233700,2.5811,2.5811,2.5811,2.5811
GBPAUD,20030409,233800,2.5811,2.5811,2.5811,2.5811
GBPAUD,20030409,233900,2.5818,2.5818,2.5818,2.5818
GBPAUD,20030409,234000,2.5818,2.5818,2.5818,2.5818
GBPAUD,20030409,234100,2.5818,2.5818,2.5818,2.5818
GBPAUD,20030409,234200,2.5818,2.5818,2.5818,2.5818
GBPAUD,20030409,234300,2.5818,2.5818,2.5811,2.5811
GBPAUD,20030409,234400,2.5810,2.5811,2.5808,2.5811
GBPAUD,20030409,234500,2.5811,2.5818,2.5811,2.5818
GBPAUD,20030409,234600,2.5818,2.5833,2.5818,2.5833
GBPAUD,20030409,234700,2.5833,2.5833,2.5833,2.5833
GBPAUD,20030409,234800,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030409,234900,2.5835,2.5835,2.5834,2.5834
GBPAUD,20030409,235000,2.5834,2.5834,2.5834,2.5834
GBPAUD,20030409,235100,2.5834,2.5834,2.5834,2.5834
GBPAUD,20030409,235200,2.5834,2.5834,2.5834,2.5834
GBPAUD,20030409,235300,2.5834,2.5834,2.5834,2.5834
GBPAUD,20030409,235400,2.5833,2.5833,2.5832,2.5832
GBPAUD,20030409,235500,2.5832,2.5832,2.5832,2.5832
GBPAUD,20030409,235600,2.5832,2.5832,2.5832,2.5832
GBPAUD,20030409,235700,2.5832,2.5833,2.5831,2.5831
GBPAUD,20030409,235800,2.5831,2.5831,2.5829,2.5831
GBPAUD,20030409,235900,2.5832,2.5833,2.5832,2.5833
GBPAUD,20030410,000000,2.5833,2.5833,2.5833,2.5833
GBPNZD,20030409,000100,2.8530,2.8532,2.8529,2.8532
GBPNZD,20030409,000200,2.8537,2.8543,2.8537,2.8543
GBPNZD,20030409,000300,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030409,000400,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030409,000500,2.8543,2.8543,2.8539,2.8539
GBPNZD,20030409,000600,2.8535,2.8535,2.8533,2.8533
GBPNZD,20030409,000700,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030409,000800,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030409,000900,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030409,001000,2.8533,2.8533,2.8532,2.8532
GBPNZD,20030409,001100,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030409,001200,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030409,001300,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030409,001400,2.8531,2.8531,2.8531,2.8531
GBPNZD,20030409,001500,2.8531,2.8531,2.8531,2.8531
GBPNZD,20030409,001600,2.8531,2.8534,2.8531,2.8534
GBPNZD,20030409,001700,2.8534,2.8534,2.8534,2.8534
GBPNZD,20030409,001800,2.8534,2.8534,2.8534,2.8534
GBPNZD,20030409,001900,2.8532,2.8533,2.8532,2.8533
GBPNZD,20030409,002000,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030409,002100,2.8533,2.8539,2.8533,2.8539
GBPNZD,20030409,002200,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030409,002300,2.8539,2.8540,2.8539,2.8540
GBPNZD,20030409,002400,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030409,002500,2.8540,2.8540,2.8538,2.8538
GBPNZD,20030409,002600,2.8538,2.8538,2.8535,2.8535
GBPNZD,20030409,002700,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030409,002800,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030409,002900,2.8535,2.8536,2.8535,2.8535
GBPNZD,20030409,003000,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030409,003100,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030409,003200,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030409,003300,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030409,003400,2.8535,2.8535,2.8532,2.8532
GBPNZD,20030409,003500,2.8532,2.8535,2.8532,2.8535
GBPNZD,20030409,003600,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030409,003700,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030409,003800,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030409,003900,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030409,004000,2.8542,2.8542,2.8535,2.8535
GBPNZD,20030409,004100,2.8535,2.8536,2.8535,2.8536
GBPNZD,20030409,004200,2.8538,2.8538,2.8529,2.8529
GBPNZD,20030409,004300,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030409,004400,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030409,004500,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030409,004600,2.8529,2.8529,2.8519,2.8519
GBPNZD,20030409,004700,2.8517,2.8517,2.8517,2.8517
GBPNZD,20030409,004800,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030409,004900,2.8504,2.8508,2.8504,2.8508
GBPNZD,20030409,005000,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030409,005100,2.8508,2.8514,2.8508,2.8514
GBPNZD,20030409,005200,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030409,005300,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030409,005400,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030409,005500,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030409,005600,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030409,005700,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030409,005800,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030409,005900,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030409,010000,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030409,010100,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030409,010200,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030409,010300,2.8507,2.8520,2.8507,2.8520
GBPNZD,20030409,010400,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030409,010500,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030409,010600,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030409,010700,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030409,010800,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030409,010900,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030409,011000,2.8520,2.8520,2.8514,2.8514
GBPNZD,20030409,011100,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030409,011200,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030409,011300,2.8514,2.8514,2.8506,2.8506
GBPNZD,20030409,011400,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030409,011500,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030409,011600,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030409,011700,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030409,011800,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030409,011900,2.8508,2.8518,2.8508,2.8518
GBPNZD,20030409,012000,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030409,012100,2.8518,2.8527,2.8518,2.8527
GBPNZD,20030409,012200,2.8529,2.8530,2.8529,2.8529
GBPNZD,20030409,012300,2.8529,2.8529,2.8516,2.8516
GBPNZD,20030409,012400,2.8516,2.8520,2.8516,2.8520
GBPNZD,20030409,012500,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030409,012600,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030409,012700,2.8527,2.8527,2.8527,2.8527
GBPNZD,20030409,012800,2.8527,2.8539,2.8527,2.8539
GBPNZD,20030409,012900,2.8539,2.8539,2.8536,2.8536
GBPNZD,20030409,013000,2.8534,2.8534,2.8534,2.8534
GBPNZD,20030409,013100,2.8534,2.8534,2.8530,2.8530
GBPNZD,20030409,013200,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030409,013300,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030409,013400,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030409,013500,2.8528,2.8528,2.8521,2.8521
GBPNZD,20030409,013600,2.8520,2.8522,2.8520,2.8522
GBPNZD,20030409,013700,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030409,013800,2.8515,2.8515,2.8510,2.8510
GBPNZD,20030409,013900,2.8510,2.8510,2.8507,2.8507
GBPNZD,20030409,014000,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030409,014100,2.8502,2.8502,2.8489,2.8489
GBPNZD,20030409,014200,2.8483,2.8483,2.8481,2.8481
GBPNZD,20030409,014300,2.8479,2.8480,2.8479,2.8480
GBPNZD,20030409,014400,2.8478,2.8478,2.8454,2.8454
GBPNZD,20030409,014500,2.8454,2.8467,2.8454,2.8467
GBPNZD,20030409,014600,2.8467,2.8478,2.8467,2.8478
GBPNZD,20030409,014700,2.8478,2.8478,2.8478,2.8478
GBPNZD,20030409,014800,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030409,014900,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030409,015000,2.8477,2.8477,2.8472,2.8472
GBPNZD,20030409,015100,2.8472,2.8472,2.8462,2.8462
GBPNZD,20030409,015200,2.8461,2.8461,2.8460,2.8461
GBPNZD,20030409,015300,2.8461,2.8465,2.8461,2.8463
GBPNZD,20030409,015400,2.8462,2.8463,2.8461,2.8463
GBPNZD,20030409,015500,2.8465,2.8468,2.8465,2.8468
GBPNZD,20030409,015600,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030409,015700,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030409,015800,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030409,015900,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030409,020000,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030409,020100,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030409,020200,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030409,020300,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030409,020400,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030409,020500,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030409,020600,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030409,020700,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030409,020800,2.8465,2.8466,2.8464,2.8464
GBPNZD,20030409,020900,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030409,021000,2.8464,2.8469,2.8464,2.8469
GBPNZD,20030409,021100,2.8469,2.8469,2.8467,2.8467
GBPNZD,20030409,021200,2.8468,2.8469,2.8468,2.8469
GBPNZD,20030409,021300,2.8469,2.8469,2.8467,2.8467
GBPNZD,20030409,021400,2.8467,2.8467,2.8467,2.8467
GBPNZD,20030409,021500,2.8467,2.8467,2.8467,2.8467
GBPNZD,20030409,021600,2.8467,2.8472,2.8467,2.8472
GBPNZD,20030409,021700,2.8472,2.8476,2.8472,2.8476
GBPNZD,20030409,021800,2.8476,2.8477,2.8476,2.8477
GBPNZD,20030409,021900,2.8472,2.8473,2.8469,2.8473
GBPNZD,20030409,022000,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030409,022100,2.8475,2.8485,2.8475,2.8485
GBPNZD,20030409,022200,2.8488,2.8490,2.8488,2.8490
GBPNZD,20030409,022300,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030409,022400,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030409,022500,2.8490,2.8492,2.8490,2.8492
GBPNZD,20030409,022600,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030409,022700,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030409,022800,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030409,022900,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030409,023000,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030409,023100,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030409,023200,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030409,023300,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030409,023400,2.8486,2.8502,2.8486,2.8502
GBPNZD,20030409,023500,2.8501,2.8501,2.8497,2.8497
GBPNZD,20030409,023600,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030409,023700,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030409,023800,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030409,023900,2.8498,2.8503,2.8498,2.8503
GBPNZD,20030409,024000,2.8503,2.8503,2.8495,2.8495
GBPNZD,20030409,024100,2.8495,2.8495,2.8491,2.8491
GBPNZD,20030409,024200,2.8491,2.8491,2.8487,2.8487
GBPNZD,20030409,024300,2.8487,2.8494,2.8487,2.8494
GBPNZD,20030409,024400,2.8494,2.8508,2.8494,2.8508
GBPNZD,20030409,024500,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030409,024600,2.8509,2.8509,2.8501,2.8501
GBPNZD,20030409,024700,2.8501,2.8501,2.8501,2.8501
GBPNZD,20030409,024800,2.8501,2.8501,2.8497,2.8497
GBPNZD,20030409,024900,2.8497,2.8502,2.8497,2.8502
GBPNZD,20030409,025000,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030409,025100,2.8503,2.8508,2.8503,2.8508
GBPNZD,20030409,025200,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030409,025300,2.8508,2.8517,2.8508,2.8517
GBPNZD,20030409,025400,2.8517,2.8517,2.8517,2.8517
GBPNZD,20030409,025500,2.8517,2.8517,2.8517,2.8517
GBPNZD,20030409,025600,2.8517,2.8525,2.8517,2.8523
GBPNZD,20030409,025700,2.8522,2.8528,2.8522,2.8528
GBPNZD,20030409,025800,2.8529,2.8529,2.8527,2.8527
GBPNZD,20030409,025900,2.8527,2.8527,2.8527,2.8527
GBPNZD,20030409,030000,2.8527,2.8527,2.8527,2.8527
GBPNZD,20030409,030100,2.8527,2.8527,2.8520,2.8521
GBPNZD,20030409,030200,2.8522,2.8525,2.8522,2.8525
GBPNZD,20030409,030300,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030409,030400,2.8528,2.8528,2.8527,2.8527
GBPNZD,20030409,030500,2.8527,2.8527,2.8527,2.8527
GBPNZD,20030409,030600,2.8527,2.8527,2.8527,2.8527
GBPNZD,20030409,030700,2.8526,2.8528,2.8526,2.8528
GBPNZD,20030409,030800,2.8531,2.8535,2.8531,2.8535
GBPNZD,20030409,030900,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030409,031000,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030409,031100,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030409,031200,2.8535,2.8537,2.8535,2.8537
GBPNZD,20030409,031300,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030409,031400,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030409,031500,2.8539,2.8539,2.8535,2.8535
GBPNZD,20030409,031600,2.8535,2.8536,2.8534,2.8536
GBPNZD,20030409,031700,2.8539,2.8544,2.8539,2.8540
GBPNZD,20030409,031800,2.8540,2.8544,2.8540,2.8544
GBPNZD,20030409,031900,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030409,032000,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030409,032100,2.8554,2.8562,2.8554,2.8562
GBPNZD,20030409,032200,2.8562,2.8562,2.8562,2.8562
GBPNZD,20030409,032300,2.8562,2.8562,2.8562,2.8562
GBPNZD,20030409,032400,2.8560,2.8560,2.8554,2.8554
GBPNZD,20030409,032500,2.8568,2.8568,2.8568,2.8568
GBPNZD,20030409,032600,2.8568,2.8580,2.8568,2.8580
GBPNZD,20030409,032700,2.8580,2.8580,2.8580,2.8580
GBPNZD,20030409,032800,2.8580,2.8580,2.8580,2.8580
GBPNZD,20030409,032900,2.8580,2.8580,2.8580,2.8580
GBPNZD,20030409,033000,2.8580,2.8580,2.8575,2.8578
GBPNZD,20030409,033100,2.8578,2.8578,2.8575,2.8575
GBPNZD,20030409,033200,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030409,033300,2.8571,2.8571,2.8565,2.8565
GBPNZD,20030409,033400,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030409,033500,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030409,033600,2.8570,2.8571,2.8564,2.8564
GBPNZD,20030409,033700,2.8554,2.8554,2.8539,2.8539
GBPNZD,20030409,033800,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030409,033900,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030409,034000,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030409,034100,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030409,034200,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030409,034300,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030409,034400,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030409,034500,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030409,034600,2.8534,2.8535,2.8534,2.8535
GBPNZD,20030409,034700,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030409,034800,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030409,034900,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030409,035000,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030409,035100,2.8535,2.8556,2.8535,2.8556
GBPNZD,20030409,035200,2.8558,2.8560,2.8558,2.8560
GBPNZD,20030409,035300,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030409,035400,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030409,035500,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030409,035600,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030409,035700,2.8561,2.8561,2.8558,2.8558
GBPNZD,20030409,035800,2.8558,2.8561,2.8558,2.8561
GBPNZD,20030409,035900,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030409,040000,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030409,040100,2.8564,2.8564,2.8563,2.8563
GBPNZD,20030409,040200,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030409,040300,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030409,040400,2.8561,2.8568,2.8561,2.8568
GBPNZD,20030409,040500,2.8568,2.8568,2.8568,2.8568
GBPNZD,20030409,040600,2.8563,2.8563,2.8560,2.8560
GBPNZD,20030409,040700,2.8560,2.8560,2.8560,2.8560
GBPNZD,20030409,040800,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030409,040900,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030409,041000,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030409,041100,2.8555,2.8556,2.8555,2.8556
GBPNZD,20030409,041200,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030409,041300,2.8557,2.8558,2.8557,2.8558
GBPNZD,20030409,041400,2.8559,2.8560,2.8554,2.8554
GBPNZD,20030409,041500,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030409,041600,2.8553,2.8553,2.8546,2.8546
GBPNZD,20030409,041700,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030409,041800,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030409,041900,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030409,042000,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030409,042100,2.8547,2.8547,2.8544,2.8544
GBPNZD,20030409,042200,2.8544,2.8544,2.8540,2.8540
GBPNZD,20030409,042300,2.8540,2.8541,2.8540,2.8541
GBPNZD,20030409,042400,2.8541,2.8552,2.8541,2.8552
GBPNZD,20030409,042500,2.8556,2.8563,2.8556,2.8561
GBPNZD,20030409,042600,2.8560,2.8560,2.8554,2.8554
GBPNZD,20030409,042700,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030409,042800,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030409,042900,2.8550,2.8550,2.8545,2.8545
GBPNZD,20030409,043000,2.8542,2.8542,2.8537,2.8540
GBPNZD,20030409,043100,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030409,043200,2.8543,2.8547,2.8543,2.8547
GBPNZD,20030409,043300,2.8548,2.8549,2.8544,2.8544
GBPNZD,20030409,043400,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030409,043500,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030409,043600,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030409,043700,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030409,043800,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030409,043900,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030409,044000,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030409,044100,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030409,044200,2.8541,2.8541,2.8538,2.8539
GBPNZD,20030409,044300,2.8539,2.8542,2.8539,2.8542
GBPNZD,20030409,044400,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030409,044500,2.8542,2.8544,2.8542,2.8544
GBPNZD,20030409,044600,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030409,044700,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030409,044800,2.8544,2.8547,2.8544,2.8547
GBPNZD,20030409,044900,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030409,045000,2.8547,2.8547,2.8544,2.8545
GBPNZD,20030409,045100,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030409,045200,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030409,045300,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030409,045400,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030409,045500,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030409,045600,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030409,045700,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030409,045800,2.8545,2.8549,2.8545,2.8549
GBPNZD,20030409,045900,2.8552,2.8553,2.8552,2.8553
GBPNZD,20030409,050000,2.8555,2.8555,2.8555,2.8555
GBPNZD,20030409,050100,2.8555,2.8557,2.8555,2.8557
GBPNZD,20030409,050200,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030409,050300,2.8562,2.8562,2.8558,2.8558
GBPNZD,20030409,050400,2.8557,2.8557,2.8554,2.8554
GBPNZD,20030409,050500,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030409,050600,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030409,050700,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030409,050800,2.8554,2.8557,2.8554,2.8557
GBPNZD,20030409,050900,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030409,051000,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030409,051100,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030409,051200,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030409,051300,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030409,051400,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030409,051500,2.8557,2.8557,2.8556,2.8556
GBPNZD,20030409,051600,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030409,051700,2.8556,2.8559,2.8556,2.8559
GBPNZD,20030409,051800,2.8560,2.8560,2.8560,2.8560
GBPNZD,20030409,051900,2.8563,2.8565,2.8563,2.8565
GBPNZD,20030409,052000,2.8565,2.8565,2.8565,2.8565
GBPNZD,20030409,052100,2.8565,2.8566,2.8565,2.8566
GBPNZD,20030409,052200,2.8566,2.8566,2.8566,2.8566
GBPNZD,20030409,052300,2.8572,2.8572,2.8571,2.8571
GBPNZD,20030409,052400,2.8571,2.8571,2.8571,2.8571
GBPNZD,20030409,052500,2.8571,2.8571,2.8570,2.8570
GBPNZD,20030409,052600,2.8570,2.8570,2.8570,2.8570
GBPNZD,20030409,052700,2.8570,2.8570,2.8570,2.8570
GBPNZD,20030409,052800,2.8570,2.8570,2.8566,2.8566
GBPNZD,20030409,052900,2.8567,2.8567,2.8566,2.8567
GBPNZD,20030409,053000,2.8567,2.8570,2.8567,2.8570
GBPNZD,20030409,053100,2.8571,2.8571,2.8570,2.8570
GBPNZD,20030409,053200,2.8570,2.8570,2.8570,2.8570
GBPNZD,20030409,053300,2.8570,2.8570,2.8570,2.8570
GBPNZD,20030409,053400,2.8570,2.8570,2.8568,2.8568
GBPNZD,20030409,053500,2.8567,2.8567,2.8565,2.8565
GBPNZD,20030409,053600,2.8565,2.8567,2.8565,2.8565
GBPNZD,20030409,053700,2.8564,2.8564,2.8560,2.8560
GBPNZD,20030409,053800,2.8560,2.8560,2.8560,2.8560
GBPNZD,20030409,053900,2.8563,2.8563,2.8560,2.8560
GBPNZD,20030409,054000,2.8560,2.8562,2.8560,2.8562
GBPNZD,20030409,054100,2.8562,2.8562,2.8560,2.8560
GBPNZD,20030409,054200,2.8561,2.8564,2.8561,2.8564
GBPNZD,20030409,054300,2.8565,2.8565,2.8557,2.8557
GBPNZD,20030409,054400,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030409,054500,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030409,054600,2.8556,2.8556,2.8554,2.8554
GBPNZD,20030409,054700,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030409,054800,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030409,054900,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030409,055000,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030409,055100,2.8553,2.8553,2.8545,2.8545
GBPNZD,20030409,055200,2.8544,2.8544,2.8538,2.8538
GBPNZD,20030409,055300,2.8535,2.8535,2.8532,2.8532
GBPNZD,20030409,055400,2.8532,2.8532,2.8524,2.8524
GBPNZD,20030409,055500,2.8522,2.8522,2.8520,2.8521
GBPNZD,20030409,055600,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030409,055700,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030409,055800,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030409,055900,2.8522,2.8530,2.8522,2.8530
GBPNZD,20030409,060000,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030409,060100,2.8525,2.8525,2.8524,2.8524
GBPNZD,20030409,060200,2.8522,2.8522,2.8519,2.8519
GBPNZD,20030409,060300,2.8518,2.8518,2.8514,2.8514
GBPNZD,20030409,060400,2.8514,2.8517,2.8514,2.8517
GBPNZD,20030409,060500,2.8517,2.8518,2.8517,2.8518
GBPNZD,20030409,060600,2.8518,2.8519,2.8518,2.8519
GBPNZD,20030409,060700,2.8519,2.8528,2.8519,2.8528
GBPNZD,20030409,060800,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030409,060900,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030409,061000,2.8529,2.8529,2.8528,2.8528
GBPNZD,20030409,061100,2.8528,2.8528,2.8525,2.8525
GBPNZD,20030409,061200,2.8525,2.8525,2.8522,2.8522
GBPNZD,20030409,061300,2.8518,2.8518,2.8515,2.8515
GBPNZD,20030409,061400,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030409,061500,2.8515,2.8515,2.8513,2.8513
GBPNZD,20030409,061600,2.8511,2.8511,2.8509,2.8509
GBPNZD,20030409,061700,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030409,061800,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030409,061900,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030409,062000,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030409,062100,2.8509,2.8515,2.8509,2.8515
GBPNZD,20030409,062200,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030409,062300,2.8515,2.8518,2.8515,2.8518
GBPNZD,20030409,062400,2.8519,2.8521,2.8519,2.8521
GBPNZD,20030409,062500,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030409,062600,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030409,062700,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030409,062800,2.8521,2.8521,2.8519,2.8519
GBPNZD,20030409,062900,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030409,063000,2.8526,2.8528,2.8526,2.8528
GBPNZD,20030409,063100,2.8528,2.8532,2.8528,2.8532
GBPNZD,20030409,063200,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030409,063300,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030409,063400,2.8530,2.8535,2.8530,2.8535
GBPNZD,20030409,063500,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030409,063600,2.8535,2.8535,2.8533,2.8533
GBPNZD,20030409,063700,2.8533,2.8533,2.8532,2.8532
GBPNZD,20030409,063800,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030409,063900,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030409,064000,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030409,064100,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030409,064200,2.8526,2.8527,2.8526,2.8527
GBPNZD,20030409,064300,2.8527,2.8527,2.8527,2.8527
GBPNZD,20030409,064400,2.8527,2.8527,2.8527,2.8527
GBPNZD,20030409,064500,2.8527,2.8527,2.8524,2.8524
GBPNZD,20030409,064600,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030409,064700,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030409,064800,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030409,064900,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030409,065000,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030409,065100,2.8529,2.8532,2.8529,2.8532
GBPNZD,20030409,065200,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030409,065300,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030409,065400,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030409,065500,2.8533,2.8541,2.8533,2.8541
GBPNZD,20030409,065600,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030409,065700,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030409,065800,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030409,065900,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030409,070000,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030409,070100,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030409,070200,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030409,070300,2.8542,2.8542,2.8532,2.8532
GBPNZD,20030409,070400,2.8531,2.8531,2.8529,2.8529
GBPNZD,20030409,070500,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030409,070600,2.8525,2.8526,2.8525,2.8526
GBPNZD,20030409,070700,2.8526,2.8526,2.8523,2.8523
GBPNZD,20030409,070800,2.8523,2.8528,2.8523,2.8528
GBPNZD,20030409,070900,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030409,071000,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030409,071100,2.8530,2.8533,2.8530,2.8533
GBPNZD,20030409,071200,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030409,071300,2.8533,2.8536,2.8533,2.8536
GBPNZD,20030409,071400,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030409,071500,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030409,071600,2.8536,2.8536,2.8532,2.8532
GBPNZD,20030409,071700,2.8532,2.8532,2.8529,2.8529
GBPNZD,20030409,071800,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030409,071900,2.8529,2.8530,2.8529,2.8530
GBPNZD,20030409,072000,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030409,072100,2.8530,2.8534,2.8530,2.8534
GBPNZD,20030409,072200,2.8534,2.8534,2.8534,2.8534
GBPNZD,20030409,072300,2.8534,2.8534,2.8532,2.8532
GBPNZD,20030409,072400,2.8532,2.8532,2.8525,2.8525
GBPNZD,20030409,072500,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030409,072600,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030409,072700,2.8525,2.8537,2.8525,2.8537
GBPNZD,20030409,072800,2.8537,2.8537,2.8531,2.8531
GBPNZD,20030409,072900,2.8530,2.8530,2.8529,2.8529
GBPNZD,20030409,073000,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030409,073100,2.8529,2.8529,2.8505,2.8505
GBPNZD,20030409,073200,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030409,073300,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030409,073400,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030409,073500,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030409,073600,2.8497,2.8498,2.8497,2.8498
GBPNZD,20030409,073700,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030409,073800,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030409,073900,2.8500,2.8500,2.8491,2.8491
GBPNZD,20030409,074000,2.8491,2.8494,2.8491,2.8494
GBPNZD,20030409,074100,2.8494,2.8498,2.8494,2.8498
GBPNZD,20030409,074200,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030409,074300,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030409,074400,2.8496,2.8496,2.8493,2.8493
GBPNZD,20030409,074500,2.8483,2.8484,2.8483,2.8484
GBPNZD,20030409,074600,2.8484,2.8484,2.8480,2.8480
GBPNZD,20030409,074700,2.8482,2.8489,2.8482,2.8489
GBPNZD,20030409,074800,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030409,074900,2.8489,2.8489,2.8484,2.8484
GBPNZD,20030409,075000,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030409,075100,2.8484,2.8484,2.8477,2.8477
GBPNZD,20030409,075200,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030409,075300,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030409,075400,2.8466,2.8470,2.8466,2.8470
GBPNZD,20030409,075500,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030409,075600,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030409,075700,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030409,075800,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030409,075900,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030409,080000,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030409,080100,2.8474,2.8487,2.8474,2.8487
GBPNZD,20030409,080200,2.8484,2.8484,2.8479,2.8479
GBPNZD,20030409,080300,2.8479,2.8480,2.8479,2.8480
GBPNZD,20030409,080400,2.8480,2.8480,2.8475,2.8475
GBPNZD,20030409,080500,2.8473,2.8473,2.8472,2.8472
GBPNZD,20030409,080600,2.8472,2.8472,2.8470,2.8470
GBPNZD,20030409,080700,2.8470,2.8472,2.8470,2.8472
GBPNZD,20030409,080800,2.8471,2.8471,2.8465,2.8465
GBPNZD,20030409,080900,2.8465,2.8469,2.8463,2.8469
GBPNZD,20030409,081000,2.8469,2.8474,2.8469,2.8474
GBPNZD,20030409,081100,2.8474,2.8474,2.8472,2.8473
GBPNZD,20030409,081200,2.8473,2.8489,2.8473,2.8489
GBPNZD,20030409,081300,2.8493,2.8499,2.8493,2.8499
GBPNZD,20030409,081400,2.8503,2.8503,2.8498,2.8498
GBPNZD,20030409,081500,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030409,081600,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030409,081700,2.8493,2.8506,2.8493,2.8506
GBPNZD,20030409,081800,2.8508,2.8509,2.8508,2.8509
GBPNZD,20030409,081900,2.8508,2.8508,2.8494,2.8494
GBPNZD,20030409,082000,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030409,082100,2.8490,2.8490,2.8486,2.8486
GBPNZD,20030409,082200,2.8482,2.8484,2.8479,2.8484
GBPNZD,20030409,082300,2.8487,2.8489,2.8487,2.8489
GBPNZD,20030409,082400,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030409,082500,2.8489,2.8489,2.8481,2.8481
GBPNZD,20030409,082600,2.8484,2.8487,2.8482,2.8482
GBPNZD,20030409,082700,2.8482,2.8482,2.8473,2.8473
GBPNZD,20030409,082800,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030409,082900,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030409,083000,2.8473,2.8478,2.8473,2.8478
GBPNZD,20030409,083100,2.8478,2.8482,2.8477,2.8481
GBPNZD,20030409,083200,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030409,083300,2.8480,2.8482,2.8480,2.8482
GBPNZD,20030409,083400,2.8485,2.8485,2.8484,2.8484
GBPNZD,20030409,083500,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030409,083600,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030409,083700,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030409,083800,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030409,083900,2.8475,2.8479,2.8475,2.8479
GBPNZD,20030409,084000,2.8479,2.8479,2.8476,2.8476
GBPNZD,20030409,084100,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030409,084200,2.8476,2.8476,2.8470,2.8470
GBPNZD,20030409,084300,2.8470,2.8475,2.8470,2.8475
GBPNZD,20030409,084400,2.8475,2.8479,2.8475,2.8475
GBPNZD,20030409,084500,2.8473,2.8479,2.8473,2.8479
GBPNZD,20030409,084600,2.8479,2.8483,2.8479,2.8483
GBPNZD,20030409,084700,2.8484,2.8490,2.8484,2.8490
GBPNZD,20030409,084800,2.8491,2.8494,2.8491,2.8494
GBPNZD,20030409,084900,2.8496,2.8498,2.8496,2.8496
GBPNZD,20030409,085000,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030409,085100,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030409,085200,2.8493,2.8493,2.8481,2.8481
GBPNZD,20030409,085300,2.8479,2.8479,2.8473,2.8473
GBPNZD,20030409,085400,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030409,085500,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030409,085600,2.8464,2.8464,2.8461,2.8461
GBPNZD,20030409,085700,2.8455,2.8455,2.8452,2.8452
GBPNZD,20030409,085800,2.8454,2.8454,2.8449,2.8449
GBPNZD,20030409,085900,2.8447,2.8447,2.8434,2.8434
GBPNZD,20030409,090000,2.8431,2.8431,2.8423,2.8423
GBPNZD,20030409,090100,2.8424,2.8424,2.8410,2.8410
GBPNZD,20030409,090200,2.8409,2.8409,2.8398,2.8398
GBPNZD,20030409,090300,2.8396,2.8406,2.8391,2.8406
GBPNZD,20030409,090400,2.8414,2.8424,2.8414,2.8424
GBPNZD,20030409,090500,2.8425,2.8428,2.8425,2.8428
GBPNZD,20030409,090600,2.8427,2.8428,2.8425,2.8427
GBPNZD,20030409,090700,2.8425,2.8425,2.8416,2.8416
GBPNZD,20030409,090800,2.8417,2.8424,2.8417,2.8424
GBPNZD,20030409,090900,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030409,091000,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030409,091100,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030409,091200,2.8428,2.8429,2.8428,2.8429
GBPNZD,20030409,091300,2.8430,2.8430,2.8421,2.8421
GBPNZD,20030409,091400,2.8421,2.8421,2.8417,2.8417
GBPNZD,20030409,091500,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030409,091600,2.8417,2.8423,2.8417,2.8423
GBPNZD,20030409,091700,2.8423,2.8423,2.8420,2.8420
GBPNZD,20030409,091800,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030409,091900,2.8420,2.8420,2.8415,2.8415
GBPNZD,20030409,092000,2.8415,2.8415,2.8409,2.8409
GBPNZD,20030409,092100,2.8404,2.8409,2.8402,2.8409
GBPNZD,20030409,092200,2.8412,2.8417,2.8412,2.8414
GBPNZD,20030409,092300,2.8412,2.8412,2.8406,2.8408
GBPNZD,20030409,092400,2.8408,2.8408,2.8400,2.8402
GBPNZD,20030409,092500,2.8401,2.8401,2.8395,2.8395
GBPNZD,20030409,092600,2.8394,2.8394,2.8381,2.8381
GBPNZD,20030409,092700,2.8381,2.8382,2.8381,2.8382
GBPNZD,20030409,092800,2.8381,2.8389,2.8381,2.8387
GBPNZD,20030409,092900,2.8388,2.8389,2.8388,2.8389
GBPNZD,20030409,093000,2.8389,2.8396,2.8389,2.8396
GBPNZD,20030409,093100,2.8397,2.8398,2.8392,2.8392
GBPNZD,20030409,093200,2.8390,2.8390,2.8390,2.8390
GBPNZD,20030409,093300,2.8381,2.8382,2.8381,2.8381
GBPNZD,20030409,093400,2.8380,2.8380,2.8372,2.8374
GBPNZD,20030409,093500,2.8375,2.8379,2.8375,2.8378
GBPNZD,20030409,093600,2.8377,2.8381,2.8375,2.8381
GBPNZD,20030409,093700,2.8383,2.8391,2.8383,2.8390
GBPNZD,20030409,093800,2.8390,2.8390,2.8386,2.8386
GBPNZD,20030409,093900,2.8386,2.8386,2.8381,2.8381
GBPNZD,20030409,094000,2.8382,2.8385,2.8382,2.8385
GBPNZD,20030409,094100,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030409,094200,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030409,094300,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030409,094400,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030409,094500,2.8389,2.8389,2.8385,2.8389
GBPNZD,20030409,094600,2.8389,2.8394,2.8389,2.8394
GBPNZD,20030409,094700,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030409,094800,2.8390,2.8396,2.8390,2.8396
GBPNZD,20030409,094900,2.8393,2.8393,2.8388,2.8388
GBPNZD,20030409,095000,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030409,095100,2.8388,2.8388,2.8386,2.8386
GBPNZD,20030409,095200,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030409,095300,2.8371,2.8371,2.8366,2.8366
GBPNZD,20030409,095400,2.8367,2.8375,2.8367,2.8374
GBPNZD,20030409,095500,2.8372,2.8372,2.8365,2.8365
GBPNZD,20030409,095600,2.8364,2.8365,2.8361,2.8365
GBPNZD,20030409,095700,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030409,095800,2.8367,2.8382,2.8367,2.8382
GBPNZD,20030409,095900,2.8384,2.8389,2.8384,2.8388
GBPNZD,20030409,100000,2.8387,2.8387,2.8381,2.8381
GBPNZD,20030409,100100,2.8384,2.8386,2.8382,2.8382
GBPNZD,20030409,100200,2.8381,2.8383,2.8381,2.8383
GBPNZD,20030409,100300,2.8383,2.8383,2.8378,2.8379
GBPNZD,20030409,100400,2.8379,2.8379,2.8376,2.8376
GBPNZD,20030409,100500,2.8376,2.8379,2.8376,2.8379
GBPNZD,20030409,100600,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030409,100700,2.8383,2.8390,2.8383,2.8390
GBPNZD,20030409,100800,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030409,100900,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030409,101000,2.8386,2.8392,2.8386,2.8392
GBPNZD,20030409,101100,2.8392,2.8392,2.8388,2.8388
GBPNZD,20030409,101200,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030409,101300,2.8386,2.8387,2.8386,2.8387
GBPNZD,20030409,101400,2.8387,2.8387,2.8384,2.8384
GBPNZD,20030409,101500,2.8384,2.8384,2.8382,2.8382
GBPNZD,20030409,101600,2.8381,2.8381,2.8378,2.8378
GBPNZD,20030409,101700,2.8382,2.8392,2.8382,2.8392
GBPNZD,20030409,101800,2.8392,2.8392,2.8388,2.8388
GBPNZD,20030409,101900,2.8386,2.8386,2.8383,2.8385
GBPNZD,20030409,102000,2.8386,2.8389,2.8386,2.8389
GBPNZD,20030409,102100,2.8389,2.8389,2.8386,2.8386
GBPNZD,20030409,102200,2.8386,2.8387,2.8385,2.8387
GBPNZD,20030409,102300,2.8387,2.8387,2.8387,2.8387
GBPNZD,20030409,102400,2.8387,2.8387,2.8387,2.8387
GBPNZD,20030409,102500,2.8386,2.8386,2.8382,2.8382
GBPNZD,20030409,102600,2.8382,2.8386,2.8382,2.8386
GBPNZD,20030409,102700,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030409,102800,2.8382,2.8382,2.8379,2.8379
GBPNZD,20030409,102900,2.8377,2.8377,2.8376,2.8376
GBPNZD,20030409,103000,2.8376,2.8376,2.8376,2.8376
GBPNZD,20030409,103100,2.8376,2.8376,2.8367,2.8368
GBPNZD,20030409,103200,2.8368,2.8368,2.8361,2.8361
GBPNZD,20030409,103300,2.8360,2.8361,2.8360,2.8361
GBPNZD,20030409,103400,2.8363,2.8375,2.8363,2.8375
GBPNZD,20030409,103500,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030409,103600,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030409,103700,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030409,103800,2.8384,2.8384,2.8380,2.8380
GBPNZD,20030409,103900,2.8380,2.8382,2.8380,2.8382
GBPNZD,20030409,104000,2.8382,2.8385,2.8382,2.8384
GBPNZD,20030409,104100,2.8382,2.8382,2.8377,2.8377
GBPNZD,20030409,104200,2.8377,2.8377,2.8371,2.8371
GBPNZD,20030409,104300,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030409,104400,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030409,104500,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030409,104600,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030409,104700,2.8377,2.8377,2.8375,2.8375
GBPNZD,20030409,104800,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030409,104900,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030409,105000,2.8372,2.8374,2.8372,2.8374
GBPNZD,20030409,105100,2.8374,2.8377,2.8374,2.8377
GBPNZD,20030409,105200,2.8377,2.8377,2.8377,2.8377
GBPNZD,20030409,105300,2.8376,2.8377,2.8374,2.8374
GBPNZD,20030409,105400,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030409,105500,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030409,105600,2.8376,2.8378,2.8376,2.8378
GBPNZD,20030409,105700,2.8379,2.8382,2.8379,2.8382
GBPNZD,20030409,105800,2.8382,2.8383,2.8381,2.8383
GBPNZD,20030409,105900,2.8383,2.8385,2.8383,2.8385
GBPNZD,20030409,110000,2.8385,2.8385,2.8382,2.8382
GBPNZD,20030409,110100,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030409,110200,2.8382,2.8386,2.8382,2.8386
GBPNZD,20030409,110300,2.8388,2.8397,2.8388,2.8397
GBPNZD,20030409,110400,2.8402,2.8405,2.8402,2.8402
GBPNZD,20030409,110500,2.8400,2.8400,2.8392,2.8393
GBPNZD,20030409,110600,2.8395,2.8405,2.8395,2.8405
GBPNZD,20030409,110700,2.8406,2.8407,2.8404,2.8407
GBPNZD,20030409,110800,2.8407,2.8407,2.8407,2.8407
GBPNZD,20030409,110900,2.8407,2.8410,2.8407,2.8410
GBPNZD,20030409,111000,2.8412,2.8412,2.8411,2.8411
GBPNZD,20030409,111100,2.8411,2.8412,2.8411,2.8412
GBPNZD,20030409,111200,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030409,111300,2.8412,2.8412,2.8409,2.8409
GBPNZD,20030409,111400,2.8410,2.8410,2.8404,2.8404
GBPNZD,20030409,111500,2.8404,2.8404,2.8404,2.8404
GBPNZD,20030409,111600,2.8404,2.8404,2.8404,2.8404
GBPNZD,20030409,111700,2.8404,2.8405,2.8404,2.8405
GBPNZD,20030409,111800,2.8405,2.8407,2.8405,2.8407
GBPNZD,20030409,111900,2.8407,2.8409,2.8407,2.8409
GBPNZD,20030409,112000,2.8409,2.8409,2.8407,2.8407
GBPNZD,20030409,112100,2.8407,2.8407,2.8407,2.8407
GBPNZD,20030409,112200,2.8407,2.8408,2.8407,2.8408
GBPNZD,20030409,112300,2.8408,2.8409,2.8408,2.8409
GBPNZD,20030409,112400,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030409,112500,2.8413,2.8414,2.8413,2.8414
GBPNZD,20030409,112600,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030409,112700,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030409,112800,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030409,112900,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030409,113000,2.8414,2.8419,2.8414,2.8419
GBPNZD,20030409,113100,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030409,113200,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030409,113300,2.8419,2.8419,2.8415,2.8415
GBPNZD,20030409,113400,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030409,113500,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030409,113600,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030409,113700,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030409,113800,2.8411,2.8411,2.8405,2.8405
GBPNZD,20030409,113900,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030409,114000,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030409,114100,2.8403,2.8406,2.8403,2.8406
GBPNZD,20030409,114200,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030409,114300,2.8406,2.8416,2.8406,2.8416
GBPNZD,20030409,114400,2.8418,2.8424,2.8418,2.8424
GBPNZD,20030409,114500,2.8424,2.8426,2.8424,2.8426
GBPNZD,20030409,114600,2.8426,2.8426,2.8426,2.8426
GBPNZD,20030409,114700,2.8426,2.8426,2.8426,2.8426
GBPNZD,20030409,114800,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030409,114900,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030409,115000,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030409,115100,2.8424,2.8427,2.8424,2.8427
GBPNZD,20030409,115200,2.8431,2.8444,2.8431,2.8444
GBPNZD,20030409,115300,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030409,115400,2.8447,2.8448,2.8447,2.8447
GBPNZD,20030409,115500,2.8444,2.8444,2.8438,2.8438
GBPNZD,20030409,115600,2.8437,2.8439,2.8437,2.8439
GBPNZD,20030409,115700,2.8439,2.8439,2.8439,2.8439
GBPNZD,20030409,115800,2.8439,2.8439,2.8439,2.8439
GBPNZD,20030409,115900,2.8439,2.8439,2.8439,2.8439
GBPNZD,20030409,120000,2.8439,2.8439,2.8439,2.8439
GBPNZD,20030409,120100,2.8439,2.8439,2.8439,2.8439
GBPNZD,20030409,120200,2.8439,2.8439,2.8439,2.8439
GBPNZD,20030409,120300,2.8439,2.8439,2.8439,2.8439
GBPNZD,20030409,120400,2.8439,2.8439,2.8439,2.8439
GBPNZD,20030409,120500,2.8439,2.8439,2.8439,2.8439
GBPNZD,20030409,120600,2.8439,2.8444,2.8439,2.8444
GBPNZD,20030409,120700,2.8444,2.8447,2.8444,2.8446
GBPNZD,20030409,120800,2.8446,2.8446,2.8446,2.8446
GBPNZD,20030409,120900,2.8446,2.8446,2.8446,2.8446
GBPNZD,20030409,121000,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030409,121100,2.8448,2.8451,2.8448,2.8451
GBPNZD,20030409,121200,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030409,121300,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030409,121400,2.8451,2.8451,2.8449,2.8449
GBPNZD,20030409,121500,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030409,121600,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030409,121700,2.8449,2.8456,2.8449,2.8456
GBPNZD,20030409,121800,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030409,121900,2.8455,2.8455,2.8445,2.8445
GBPNZD,20030409,122000,2.8444,2.8444,2.8442,2.8444
GBPNZD,20030409,122100,2.8446,2.8448,2.8446,2.8448
GBPNZD,20030409,122200,2.8448,2.8448,2.8446,2.8446
GBPNZD,20030409,122300,2.8446,2.8446,2.8438,2.8438
GBPNZD,20030409,122400,2.8437,2.8437,2.8433,2.8433
GBPNZD,20030409,122500,2.8432,2.8432,2.8425,2.8425
GBPNZD,20030409,122600,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030409,122700,2.8424,2.8431,2.8424,2.8431
GBPNZD,20030409,122800,2.8430,2.8430,2.8430,2.8430
GBPNZD,20030409,122900,2.8430,2.8430,2.8430,2.8430
GBPNZD,20030409,123000,2.8430,2.8433,2.8430,2.8433
GBPNZD,20030409,123100,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030409,123200,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030409,123300,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030409,123400,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030409,123500,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030409,123600,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030409,123700,2.8433,2.8438,2.8433,2.8438
GBPNZD,20030409,123800,2.8441,2.8444,2.8441,2.8444
GBPNZD,20030409,123900,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030409,124000,2.8444,2.8445,2.8444,2.8445
GBPNZD,20030409,124100,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030409,124200,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030409,124300,2.8438,2.8444,2.8438,2.8444
GBPNZD,20030409,124400,2.8444,2.8446,2.8444,2.8446
GBPNZD,20030409,124500,2.8446,2.8446,2.8446,2.8446
GBPNZD,20030409,124600,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030409,124700,2.8440,2.8440,2.8438,2.8438
GBPNZD,20030409,124800,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030409,124900,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030409,125000,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030409,125100,2.8439,2.8444,2.8439,2.8444
GBPNZD,20030409,125200,2.8445,2.8446,2.8445,2.8446
GBPNZD,20030409,125300,2.8446,2.8446,2.8440,2.8440
GBPNZD,20030409,125400,2.8440,2.8442,2.8440,2.8442
GBPNZD,20030409,125500,2.8442,2.8443,2.8442,2.8443
GBPNZD,20030409,125600,2.8441,2.8442,2.8438,2.8442
GBPNZD,20030409,125700,2.8442,2.8442,2.8441,2.8441
GBPNZD,20030409,125800,2.8441,2.8441,2.8439,2.8439
GBPNZD,20030409,125900,2.8439,2.8439,2.8439,2.8439
GBPNZD,20030409,130000,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030409,130100,2.8442,2.8454,2.8442,2.8454
GBPNZD,20030409,130200,2.8456,2.8463,2.8456,2.8463
GBPNZD,20030409,130300,2.8461,2.8461,2.8459,2.8459
GBPNZD,20030409,130400,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030409,130500,2.8458,2.8468,2.8458,2.8468
GBPNZD,20030409,130600,2.8471,2.8491,2.8471,2.8491
GBPNZD,20030409,130700,2.8490,2.8492,2.8487,2.8492
GBPNZD,20030409,130800,2.8493,2.8494,2.8492,2.8492
GBPNZD,20030409,130900,2.8492,2.8492,2.8487,2.8487
GBPNZD,20030409,131000,2.8486,2.8486,2.8485,2.8485
GBPNZD,20030409,131100,2.8481,2.8481,2.8480,2.8480
GBPNZD,20030409,131200,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030409,131300,2.8480,2.8480,2.8479,2.8479
GBPNZD,20030409,131400,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030409,131500,2.8479,2.8479,2.8475,2.8475
GBPNZD,20030409,131600,2.8475,2.8475,2.8473,2.8473
GBPNZD,20030409,131700,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030409,131800,2.8473,2.8473,2.8465,2.8465
GBPNZD,20030409,131900,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030409,132000,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030409,132100,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030409,132200,2.8461,2.8475,2.8461,2.8475
GBPNZD,20030409,132300,2.8477,2.8478,2.8477,2.8478
GBPNZD,20030409,132400,2.8477,2.8482,2.8475,2.8482
GBPNZD,20030409,132500,2.8482,2.8482,2.8480,2.8480
GBPNZD,20030409,132600,2.8480,2.8481,2.8480,2.8480
GBPNZD,20030409,132700,2.8480,2.8480,2.8474,2.8474
GBPNZD,20030409,132800,2.8473,2.8473,2.8469,2.8469
GBPNZD,20030409,132900,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030409,133000,2.8467,2.8467,2.8461,2.8461
GBPNZD,20030409,133100,2.8462,2.8466,2.8462,2.8465
GBPNZD,20030409,133200,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030409,133300,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030409,133400,2.8465,2.8470,2.8465,2.8470
GBPNZD,20030409,133500,2.8471,2.8471,2.8468,2.8468
GBPNZD,20030409,133600,2.8468,2.8468,2.8461,2.8461
GBPNZD,20030409,133700,2.8461,2.8470,2.8461,2.8470
GBPNZD,20030409,133800,2.8475,2.8483,2.8475,2.8483
GBPNZD,20030409,133900,2.8484,2.8484,2.8475,2.8475
GBPNZD,20030409,134000,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030409,134100,2.8473,2.8475,2.8473,2.8475
GBPNZD,20030409,134200,2.8474,2.8478,2.8474,2.8478
GBPNZD,20030409,134300,2.8482,2.8487,2.8482,2.8484
GBPNZD,20030409,134400,2.8483,2.8483,2.8477,2.8477
GBPNZD,20030409,134500,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030409,134600,2.8481,2.8486,2.8481,2.8486
GBPNZD,20030409,134700,2.8486,2.8486,2.8480,2.8480
GBPNZD,20030409,134800,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030409,134900,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030409,135000,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030409,135100,2.8482,2.8482,2.8480,2.8480
GBPNZD,20030409,135200,2.8481,2.8483,2.8481,2.8483
GBPNZD,20030409,135300,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030409,135400,2.8484,2.8484,2.8481,2.8481
GBPNZD,20030409,135500,2.8480,2.8480,2.8478,2.8478
GBPNZD,20030409,135600,2.8476,2.8476,2.8472,2.8472
GBPNZD,20030409,135700,2.8470,2.8470,2.8468,2.8470
GBPNZD,20030409,135800,2.8470,2.8472,2.8470,2.8472
GBPNZD,20030409,135900,2.8475,2.8476,2.8474,2.8474
GBPNZD,20030409,140000,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030409,140100,2.8475,2.8475,2.8471,2.8472
GBPNZD,20030409,140200,2.8472,2.8472,2.8470,2.8470
GBPNZD,20030409,140300,2.8471,2.8471,2.8471,2.8471
GBPNZD,20030409,140400,2.8471,2.8471,2.8466,2.8466
GBPNZD,20030409,140500,2.8465,2.8468,2.8465,2.8468
GBPNZD,20030409,140600,2.8468,2.8470,2.8468,2.8470
GBPNZD,20030409,140700,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030409,140800,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030409,140900,2.8470,2.8470,2.8469,2.8469
GBPNZD,20030409,141000,2.8469,2.8472,2.8468,2.8472
GBPNZD,20030409,141100,2.8472,2.8477,2.8472,2.8477
GBPNZD,20030409,141200,2.8479,2.8483,2.8479,2.8480
GBPNZD,20030409,141300,2.8479,2.8480,2.8465,2.8465
GBPNZD,20030409,141400,2.8463,2.8463,2.8458,2.8458
GBPNZD,20030409,141500,2.8462,2.8473,2.8462,2.8473
GBPNZD,20030409,141600,2.8473,2.8477,2.8473,2.8477
GBPNZD,20030409,141700,2.8478,2.8478,2.8478,2.8478
GBPNZD,20030409,141800,2.8477,2.8479,2.8476,2.8479
GBPNZD,20030409,141900,2.8481,2.8481,2.8480,2.8480
GBPNZD,20030409,142000,2.8480,2.8480,2.8476,2.8476
GBPNZD,20030409,142100,2.8475,2.8475,2.8465,2.8465
GBPNZD,20030409,142200,2.8463,2.8463,2.8460,2.8460
GBPNZD,20030409,142300,2.8459,2.8465,2.8459,2.8465
GBPNZD,20030409,142400,2.8465,2.8465,2.8463,2.8463
GBPNZD,20030409,142500,2.8463,2.8465,2.8463,2.8463
GBPNZD,20030409,142600,2.8462,2.8462,2.8459,2.8459
GBPNZD,20030409,142700,2.8459,2.8459,2.8456,2.8456
GBPNZD,20030409,142800,2.8454,2.8454,2.8450,2.8450
GBPNZD,20030409,142900,2.8451,2.8456,2.8450,2.8456
GBPNZD,20030409,143000,2.8458,2.8462,2.8458,2.8462
GBPNZD,20030409,143100,2.8463,2.8468,2.8463,2.8468
GBPNZD,20030409,143200,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030409,143300,2.8466,2.8466,2.8459,2.8459
GBPNZD,20030409,143400,2.8458,2.8465,2.8458,2.8465
GBPNZD,20030409,143500,2.8465,2.8465,2.8463,2.8463
GBPNZD,20030409,143600,2.8463,2.8465,2.8463,2.8465
GBPNZD,20030409,143700,2.8464,2.8466,2.8464,2.8466
GBPNZD,20030409,143800,2.8466,2.8469,2.8466,2.8469
GBPNZD,20030409,143900,2.8469,2.8473,2.8469,2.8473
GBPNZD,20030409,144000,2.8475,2.8479,2.8475,2.8479
GBPNZD,20030409,144100,2.8484,2.8497,2.8484,2.8494
GBPNZD,20030409,144200,2.8493,2.8493,2.8491,2.8491
GBPNZD,20030409,144300,2.8490,2.8490,2.8486,2.8486
GBPNZD,20030409,144400,2.8486,2.8486,2.8483,2.8483
GBPNZD,20030409,144500,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030409,144600,2.8483,2.8494,2.8483,2.8494
GBPNZD,20030409,144700,2.8497,2.8510,2.8497,2.8498
GBPNZD,20030409,144800,2.8496,2.8496,2.8491,2.8495
GBPNZD,20030409,144900,2.8497,2.8499,2.8493,2.8493
GBPNZD,20030409,145000,2.8494,2.8500,2.8494,2.8500
GBPNZD,20030409,145100,2.8500,2.8500,2.8492,2.8492
GBPNZD,20030409,145200,2.8490,2.8491,2.8487,2.8491
GBPNZD,20030409,145300,2.8490,2.8496,2.8490,2.8496
GBPNZD,20030409,145400,2.8497,2.8500,2.8497,2.8497
GBPNZD,20030409,145500,2.8497,2.8497,2.8496,2.8496
GBPNZD,20030409,145600,2.8494,2.8500,2.8493,2.8500
GBPNZD,20030409,145700,2.8500,2.8500,2.8491,2.8491
GBPNZD,20030409,145800,2.8490,2.8490,2.8484,2.8484
GBPNZD,20030409,145900,2.8485,2.8487,2.8485,2.8487
GBPNZD,20030409,150000,2.8489,2.8490,2.8486,2.8486
GBPNZD,20030409,150100,2.8485,2.8488,2.8484,2.8488
GBPNZD,20030409,150200,2.8490,2.8493,2.8490,2.8493
GBPNZD,20030409,150300,2.8492,2.8492,2.8490,2.8492
GBPNZD,20030409,150400,2.8492,2.8492,2.8486,2.8487
GBPNZD,20030409,150500,2.8489,2.8491,2.8489,2.8491
GBPNZD,20030409,150600,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030409,150700,2.8489,2.8491,2.8489,2.8491
GBPNZD,20030409,150800,2.8490,2.8490,2.8488,2.8488
GBPNZD,20030409,150900,2.8488,2.8488,2.8487,2.8487
GBPNZD,20030409,151000,2.8489,2.8494,2.8489,2.8494
GBPNZD,20030409,151100,2.8494,2.8495,2.8491,2.8491
GBPNZD,20030409,151200,2.8490,2.8490,2.8488,2.8489
GBPNZD,20030409,151300,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030409,151400,2.8487,2.8487,2.8483,2.8483
GBPNZD,20030409,151500,2.8481,2.8481,2.8475,2.8479
GBPNZD,20030409,151600,2.8480,2.8483,2.8479,2.8483
GBPNZD,20030409,151700,2.8486,2.8486,2.8481,2.8481
GBPNZD,20030409,151800,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030409,151900,2.8477,2.8482,2.8477,2.8482
GBPNZD,20030409,152000,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030409,152100,2.8483,2.8491,2.8483,2.8491
GBPNZD,20030409,152200,2.8491,2.8499,2.8491,2.8499
GBPNZD,20030409,152300,2.8498,2.8498,2.8490,2.8490
GBPNZD,20030409,152400,2.8488,2.8488,2.8484,2.8484
GBPNZD,20030409,152500,2.8483,2.8484,2.8483,2.8484
GBPNZD,20030409,152600,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030409,152700,2.8486,2.8487,2.8484,2.8484
GBPNZD,20030409,152800,2.8483,2.8483,2.8482,2.8483
GBPNZD,20030409,152900,2.8484,2.8490,2.8484,2.8487
GBPNZD,20030409,153000,2.8485,2.8487,2.8481,2.8487
GBPNZD,20030409,153100,2.8486,2.8489,2.8486,2.8489
GBPNZD,20030409,153200,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030409,153300,2.8490,2.8502,2.8490,2.8502
GBPNZD,20030409,153400,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030409,153500,2.8502,2.8504,2.8502,2.8504
GBPNZD,20030409,153600,2.8507,2.8510,2.8504,2.8504
GBPNZD,20030409,153700,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030409,153800,2.8518,2.8519,2.8518,2.8519
GBPNZD,20030409,153900,2.8519,2.8522,2.8518,2.8522
GBPNZD,20030409,154000,2.8522,2.8523,2.8522,2.8522
GBPNZD,20030409,154100,2.8522,2.8522,2.8516,2.8516
GBPNZD,20030409,154200,2.8515,2.8515,2.8510,2.8510
GBPNZD,20030409,154300,2.8509,2.8509,2.8506,2.8509
GBPNZD,20030409,154400,2.8510,2.8515,2.8510,2.8515
GBPNZD,20030409,154500,2.8516,2.8519,2.8516,2.8516
GBPNZD,20030409,154600,2.8519,2.8522,2.8519,2.8522
GBPNZD,20030409,154700,2.8523,2.8523,2.8519,2.8519
GBPNZD,20030409,154800,2.8519,2.8519,2.8517,2.8519
GBPNZD,20030409,154900,2.8521,2.8521,2.8519,2.8519
GBPNZD,20030409,155000,2.8519,2.8528,2.8519,2.8528
GBPNZD,20030409,155100,2.8528,2.8529,2.8528,2.8529
GBPNZD,20030409,155200,2.8528,2.8531,2.8528,2.8529
GBPNZD,20030409,155300,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030409,155400,2.8528,2.8531,2.8528,2.8531
GBPNZD,20030409,155500,2.8532,2.8537,2.8532,2.8537
GBPNZD,20030409,155600,2.8538,2.8538,2.8530,2.8530
GBPNZD,20030409,155700,2.8530,2.8530,2.8523,2.8523
GBPNZD,20030409,155800,2.8524,2.8528,2.8524,2.8526
GBPNZD,20030409,155900,2.8525,2.8527,2.8525,2.8527
GBPNZD,20030409,160000,2.8528,2.8535,2.8528,2.8535
GBPNZD,20030409,160100,2.8536,2.8540,2.8536,2.8540
GBPNZD,20030409,160200,2.8542,2.8547,2.8542,2.8542
GBPNZD,20030409,160300,2.8543,2.8543,2.8537,2.8538
GBPNZD,20030409,160400,2.8538,2.8538,2.8535,2.8535
GBPNZD,20030409,160500,2.8533,2.8533,2.8516,2.8519
GBPNZD,20030409,160600,2.8523,2.8529,2.8523,2.8527
GBPNZD,20030409,160700,2.8524,2.8524,2.8522,2.8523
GBPNZD,20030409,160800,2.8522,2.8522,2.8511,2.8513
GBPNZD,20030409,160900,2.8513,2.8516,2.8513,2.8516
GBPNZD,20030409,161000,2.8517,2.8518,2.8510,2.8510
GBPNZD,20030409,161100,2.8507,2.8508,2.8503,2.8505
GBPNZD,20030409,161200,2.8507,2.8508,2.8507,2.8508
GBPNZD,20030409,161300,2.8510,2.8512,2.8503,2.8503
GBPNZD,20030409,161400,2.8501,2.8506,2.8501,2.8506
GBPNZD,20030409,161500,2.8503,2.8504,2.8501,2.8504
GBPNZD,20030409,161600,2.8505,2.8505,2.8503,2.8503
GBPNZD,20030409,161700,2.8502,2.8502,2.8500,2.8500
GBPNZD,20030409,161800,2.8498,2.8501,2.8498,2.8501
GBPNZD,20030409,161900,2.8502,2.8504,2.8500,2.8500
GBPNZD,20030409,162000,2.8500,2.8502,2.8494,2.8494
GBPNZD,20030409,162100,2.8491,2.8491,2.8488,2.8488
GBPNZD,20030409,162200,2.8488,2.8496,2.8488,2.8496
GBPNZD,20030409,162300,2.8500,2.8513,2.8500,2.8513
GBPNZD,20030409,162400,2.8513,2.8538,2.8513,2.8538
GBPNZD,20030409,162500,2.8539,2.8565,2.8539,2.8565
GBPNZD,20030409,162600,2.8562,2.8565,2.8562,2.8565
GBPNZD,20030409,162700,2.8564,2.8575,2.8563,2.8563
GBPNZD,20030409,162800,2.8564,2.8564,2.8557,2.8557
GBPNZD,20030409,162900,2.8553,2.8554,2.8549,2.8549
GBPNZD,20030409,163000,2.8546,2.8546,2.8542,2.8542
GBPNZD,20030409,163100,2.8543,2.8563,2.8543,2.8563
GBPNZD,20030409,163200,2.8565,2.8573,2.8565,2.8573
GBPNZD,20030409,163300,2.8572,2.8572,2.8565,2.8565
GBPNZD,20030409,163400,2.8564,2.8566,2.8561,2.8566
GBPNZD,20030409,163500,2.8567,2.8570,2.8563,2.8563
GBPNZD,20030409,163600,2.8561,2.8564,2.8561,2.8564
GBPNZD,20030409,163700,2.8564,2.8564,2.8560,2.8560
GBPNZD,20030409,163800,2.8560,2.8564,2.8560,2.8562
GBPNZD,20030409,163900,2.8565,2.8571,2.8565,2.8571
GBPNZD,20030409,164000,2.8570,2.8570,2.8556,2.8556
GBPNZD,20030409,164100,2.8561,2.8563,2.8561,2.8563
GBPNZD,20030409,164200,2.8561,2.8561,2.8559,2.8561
GBPNZD,20030409,164300,2.8562,2.8562,2.8562,2.8562
GBPNZD,20030409,164400,2.8558,2.8558,2.8553,2.8553
GBPNZD,20030409,164500,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030409,164600,2.8551,2.8551,2.8549,2.8549
GBPNZD,20030409,164700,2.8546,2.8546,2.8540,2.8540
GBPNZD,20030409,164800,2.8540,2.8542,2.8540,2.8540
GBPNZD,20030409,164900,2.8540,2.8541,2.8539,2.8539
GBPNZD,20030409,165000,2.8540,2.8546,2.8540,2.8546
GBPNZD,20030409,165100,2.8546,2.8546,2.8542,2.8542
GBPNZD,20030409,165200,2.8540,2.8540,2.8531,2.8531
GBPNZD,20030409,165300,2.8529,2.8529,2.8522,2.8522
GBPNZD,20030409,165400,2.8523,2.8523,2.8516,2.8516
GBPNZD,20030409,165500,2.8516,2.8518,2.8512,2.8512
GBPNZD,20030409,165600,2.8509,2.8509,2.8496,2.8496
GBPNZD,20030409,165700,2.8496,2.8507,2.8491,2.8505
GBPNZD,20030409,165800,2.8505,2.8508,2.8504,2.8508
GBPNZD,20030409,165900,2.8513,2.8521,2.8513,2.8521
GBPNZD,20030409,170000,2.8518,2.8518,2.8491,2.8491
GBPNZD,20030409,170100,2.8490,2.8497,2.8486,2.8497
GBPNZD,20030409,170200,2.8503,2.8517,2.8503,2.8517
GBPNZD,20030409,170300,2.8515,2.8515,2.8512,2.8512
GBPNZD,20030409,170400,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030409,170500,2.8510,2.8515,2.8510,2.8515
GBPNZD,20030409,170600,2.8518,2.8521,2.8518,2.8519
GBPNZD,20030409,170700,2.8514,2.8514,2.8511,2.8511
GBPNZD,20030409,170800,2.8510,2.8510,2.8509,2.8509
GBPNZD,20030409,170900,2.8509,2.8510,2.8509,2.8510
GBPNZD,20030409,171000,2.8513,2.8514,2.8511,2.8514
GBPNZD,20030409,171100,2.8515,2.8515,2.8503,2.8503
GBPNZD,20030409,171200,2.8500,2.8506,2.8500,2.8506
GBPNZD,20030409,171300,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030409,171400,2.8503,2.8504,2.8501,2.8504
GBPNZD,20030409,171500,2.8504,2.8506,2.8504,2.8506
GBPNZD,20030409,171600,2.8507,2.8511,2.8507,2.8511
GBPNZD,20030409,171700,2.8513,2.8514,2.8513,2.8514
GBPNZD,20030409,171800,2.8514,2.8514,2.8512,2.8512
GBPNZD,20030409,171900,2.8512,2.8512,2.8504,2.8506
GBPNZD,20030409,172000,2.8507,2.8508,2.8507,2.8508
GBPNZD,20030409,172100,2.8510,2.8516,2.8507,2.8507
GBPNZD,20030409,172200,2.8503,2.8503,2.8498,2.8501
GBPNZD,20030409,172300,2.8502,2.8512,2.8502,2.8512
GBPNZD,20030409,172400,2.8516,2.8525,2.8516,2.8521
GBPNZD,20030409,172500,2.8518,2.8518,2.8516,2.8516
GBPNZD,20030409,172600,2.8515,2.8517,2.8514,2.8514
GBPNZD,20030409,172700,2.8512,2.8517,2.8512,2.8517
GBPNZD,20030409,172800,2.8518,2.8518,2.8508,2.8508
GBPNZD,20030409,172900,2.8505,2.8505,2.8496,2.8496
GBPNZD,20030409,173000,2.8498,2.8500,2.8498,2.8500
GBPNZD,20030409,173100,2.8501,2.8502,2.8500,2.8500
GBPNZD,20030409,173200,2.8501,2.8507,2.8501,2.8507
GBPNZD,20030409,173300,2.8507,2.8514,2.8507,2.8514
GBPNZD,20030409,173400,2.8514,2.8514,2.8512,2.8512
GBPNZD,20030409,173500,2.8512,2.8512,2.8508,2.8508
GBPNZD,20030409,173600,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030409,173700,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030409,173800,2.8508,2.8510,2.8508,2.8510
GBPNZD,20030409,173900,2.8514,2.8518,2.8514,2.8518
GBPNZD,20030409,174000,2.8521,2.8522,2.8521,2.8522
GBPNZD,20030409,174100,2.8522,2.8522,2.8512,2.8514
GBPNZD,20030409,174200,2.8518,2.8531,2.8518,2.8531
GBPNZD,20030409,174300,2.8531,2.8532,2.8531,2.8531
GBPNZD,20030409,174400,2.8533,2.8535,2.8533,2.8535
GBPNZD,20030409,174500,2.8537,2.8538,2.8535,2.8535
GBPNZD,20030409,174600,2.8529,2.8529,2.8516,2.8516
GBPNZD,20030409,174700,2.8514,2.8514,2.8504,2.8509
GBPNZD,20030409,174800,2.8511,2.8516,2.8511,2.8516
GBPNZD,20030409,174900,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030409,175000,2.8516,2.8521,2.8516,2.8519
GBPNZD,20030409,175100,2.8519,2.8519,2.8514,2.8514
GBPNZD,20030409,175200,2.8515,2.8516,2.8511,2.8511
GBPNZD,20030409,175300,2.8510,2.8513,2.8510,2.8513
GBPNZD,20030409,175400,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030409,175500,2.8515,2.8519,2.8515,2.8519
GBPNZD,20030409,175600,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030409,175700,2.8520,2.8520,2.8512,2.8512
GBPNZD,20030409,175800,2.8512,2.8514,2.8512,2.8514
GBPNZD,20030409,175900,2.8516,2.8519,2.8516,2.8518
GBPNZD,20030409,180000,2.8517,2.8517,2.8515,2.8515
GBPNZD,20030409,180100,2.8513,2.8513,2.8510,2.8510
GBPNZD,20030409,180200,2.8507,2.8507,2.8505,2.8505
GBPNZD,20030409,180300,2.8491,2.8491,2.8471,2.8471
GBPNZD,20030409,180400,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030409,180500,2.8466,2.8469,2.8464,2.8464
GBPNZD,20030409,180600,2.8462,2.8491,2.8462,2.8491
GBPNZD,20030409,180700,2.8492,2.8496,2.8492,2.8496
GBPNZD,20030409,180800,2.8497,2.8522,2.8497,2.8522
GBPNZD,20030409,180900,2.8524,2.8533,2.8522,2.8522
GBPNZD,20030409,181000,2.8512,2.8512,2.8487,2.8487
GBPNZD,20030409,181100,2.8488,2.8502,2.8488,2.8502
GBPNZD,20030409,181200,2.8506,2.8522,2.8506,2.8522
GBPNZD,20030409,181300,2.8521,2.8521,2.8518,2.8518
GBPNZD,20030409,181400,2.8518,2.8518,2.8514,2.8514
GBPNZD,20030409,181500,2.8515,2.8530,2.8515,2.8530
GBPNZD,20030409,181600,2.8534,2.8558,2.8534,2.8549
GBPNZD,20030409,181700,2.8546,2.8546,2.8537,2.8537
GBPNZD,20030409,181800,2.8536,2.8536,2.8533,2.8536
GBPNZD,20030409,181900,2.8539,2.8547,2.8539,2.8539
GBPNZD,20030409,182000,2.8537,2.8540,2.8530,2.8540
GBPNZD,20030409,182100,2.8539,2.8543,2.8538,2.8543
GBPNZD,20030409,182200,2.8543,2.8543,2.8539,2.8540
GBPNZD,20030409,182300,2.8542,2.8546,2.8542,2.8546
GBPNZD,20030409,182400,2.8547,2.8550,2.8547,2.8550
GBPNZD,20030409,182500,2.8549,2.8557,2.8549,2.8557
GBPNZD,20030409,182600,2.8557,2.8557,2.8556,2.8556
GBPNZD,20030409,182700,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030409,182800,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030409,182900,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030409,183000,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030409,183100,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030409,183200,2.8547,2.8547,2.8539,2.8539
GBPNZD,20030409,183300,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030409,183400,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030409,183500,2.8540,2.8540,2.8539,2.8540
GBPNZD,20030409,183600,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030409,183700,2.8542,2.8545,2.8542,2.8543
GBPNZD,20030409,183800,2.8538,2.8539,2.8537,2.8537
GBPNZD,20030409,183900,2.8536,2.8536,2.8534,2.8534
GBPNZD,20030409,184000,2.8536,2.8544,2.8536,2.8544
GBPNZD,20030409,184100,2.8545,2.8553,2.8545,2.8553
GBPNZD,20030409,184200,2.8549,2.8556,2.8547,2.8556
GBPNZD,20030409,184300,2.8554,2.8563,2.8554,2.8563
GBPNZD,20030409,184400,2.8564,2.8568,2.8564,2.8567
GBPNZD,20030409,184500,2.8565,2.8566,2.8564,2.8566
GBPNZD,20030409,184600,2.8565,2.8565,2.8556,2.8559
GBPNZD,20030409,184700,2.8561,2.8572,2.8561,2.8572
GBPNZD,20030409,184800,2.8575,2.8592,2.8575,2.8591
GBPNZD,20030409,184900,2.8589,2.8589,2.8558,2.8558
GBPNZD,20030409,185000,2.8557,2.8563,2.8554,2.8560
GBPNZD,20030409,185100,2.8559,2.8567,2.8559,2.8564
GBPNZD,20030409,185200,2.8562,2.8566,2.8558,2.8566
GBPNZD,20030409,185300,2.8568,2.8568,2.8564,2.8564
GBPNZD,20030409,185400,2.8563,2.8563,2.8560,2.8561
GBPNZD,20030409,185500,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030409,185600,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030409,185700,2.8561,2.8561,2.8539,2.8539
GBPNZD,20030409,185800,2.8539,2.8547,2.8539,2.8547
GBPNZD,20030409,185900,2.8549,2.8553,2.8549,2.8553
GBPNZD,20030409,190000,2.8549,2.8549,2.8534,2.8534
GBPNZD,20030409,190100,2.8532,2.8532,2.8518,2.8523
GBPNZD,20030409,190200,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030409,190300,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030409,190400,2.8537,2.8540,2.8537,2.8540
GBPNZD,20030409,190500,2.8537,2.8538,2.8536,2.8536
GBPNZD,20030409,190600,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030409,190700,2.8535,2.8543,2.8535,2.8543
GBPNZD,20030409,190800,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030409,190900,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030409,191000,2.8555,2.8556,2.8547,2.8547
GBPNZD,20030409,191100,2.8545,2.8545,2.8544,2.8545
GBPNZD,20030409,191200,2.8552,2.8567,2.8552,2.8567
GBPNZD,20030409,191300,2.8568,2.8568,2.8552,2.8553
GBPNZD,20030409,191400,2.8556,2.8563,2.8556,2.8563
GBPNZD,20030409,191500,2.8563,2.8563,2.8556,2.8556
GBPNZD,20030409,191600,2.8556,2.8558,2.8556,2.8558
GBPNZD,20030409,191700,2.8558,2.8558,2.8557,2.8557
GBPNZD,20030409,191800,2.8558,2.8563,2.8558,2.8563
GBPNZD,20030409,191900,2.8563,2.8570,2.8563,2.8570
GBPNZD,20030409,192000,2.8575,2.8582,2.8575,2.8579
GBPNZD,20030409,192100,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030409,192200,2.8578,2.8579,2.8578,2.8579
GBPNZD,20030409,192300,2.8579,2.8579,2.8579,2.8579
GBPNZD,20030409,192400,2.8579,2.8579,2.8579,2.8579
GBPNZD,20030409,192500,2.8579,2.8581,2.8579,2.8581
GBPNZD,20030409,192600,2.8577,2.8577,2.8571,2.8571
GBPNZD,20030409,192700,2.8571,2.8574,2.8570,2.8574
GBPNZD,20030409,192800,2.8575,2.8581,2.8575,2.8579
GBPNZD,20030409,192900,2.8577,2.8577,2.8576,2.8576
GBPNZD,20030409,193000,2.8576,2.8576,2.8576,2.8576
GBPNZD,20030409,193100,2.8579,2.8579,2.8579,2.8579
GBPNZD,20030409,193200,2.8579,2.8579,2.8579,2.8579
GBPNZD,20030409,193300,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030409,193400,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030409,193500,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030409,193600,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030409,193700,2.8585,2.8591,2.8585,2.8591
GBPNZD,20030409,193800,2.8592,2.8594,2.8592,2.8594
GBPNZD,20030409,193900,2.8594,2.8605,2.8594,2.8605
GBPNZD,20030409,194000,2.8604,2.8604,2.8604,2.8604
GBPNZD,20030409,194100,2.8604,2.8604,2.8596,2.8596
GBPNZD,20030409,194200,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030409,194300,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030409,194400,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030409,194500,2.8596,2.8602,2.8596,2.8602
GBPNZD,20030409,194600,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030409,194700,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030409,194800,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030409,194900,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030409,195000,2.8601,2.8607,2.8601,2.8607
GBPNZD,20030409,195100,2.8607,2.8607,2.8603,2.8603
GBPNZD,20030409,195200,2.8603,2.8603,2.8603,2.8603
GBPNZD,20030409,195300,2.8608,2.8613,2.8608,2.8613
GBPNZD,20030409,195400,2.8613,2.8613,2.8613,2.8613
GBPNZD,20030409,195500,2.8613,2.8613,2.8613,2.8613
GBPNZD,20030409,195600,2.8613,2.8613,2.8613,2.8613
GBPNZD,20030409,195700,2.8613,2.8613,2.8606,2.8606
GBPNZD,20030409,195800,2.8606,2.8606,2.8606,2.8606
GBPNZD,20030409,195900,2.8615,2.8615,2.8615,2.8615
GBPNZD,20030409,200000,2.8615,2.8615,2.8606,2.8606
GBPNZD,20030409,200100,2.8606,2.8606,2.8606,2.8606
GBPNZD,20030409,200200,2.8606,2.8606,2.8600,2.8600
GBPNZD,20030409,200300,2.8600,2.8606,2.8600,2.8606
GBPNZD,20030409,200400,2.8606,2.8606,2.8606,2.8606
GBPNZD,20030409,200500,2.8609,2.8614,2.8609,2.8614
GBPNZD,20030409,200600,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030409,200700,2.8616,2.8616,2.8612,2.8612
GBPNZD,20030409,200800,2.8612,2.8612,2.8611,2.8611
GBPNZD,20030409,200900,2.8609,2.8609,2.8607,2.8607
GBPNZD,20030409,201000,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030409,201100,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030409,201200,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030409,201300,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030409,201400,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030409,201500,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030409,201600,2.8607,2.8608,2.8607,2.8608
GBPNZD,20030409,201700,2.8608,2.8608,2.8603,2.8603
GBPNZD,20030409,201800,2.8603,2.8603,2.8603,2.8603
GBPNZD,20030409,201900,2.8603,2.8603,2.8603,2.8603
GBPNZD,20030409,202000,2.8603,2.8603,2.8603,2.8603
GBPNZD,20030409,202100,2.8603,2.8603,2.8603,2.8603
GBPNZD,20030409,202200,2.8603,2.8603,2.8603,2.8603
GBPNZD,20030409,202300,2.8603,2.8603,2.8603,2.8603
GBPNZD,20030409,202400,2.8603,2.8603,2.8601,2.8601
GBPNZD,20030409,202500,2.8601,2.8604,2.8601,2.8604
GBPNZD,20030409,202600,2.8604,2.8604,2.8604,2.8604
GBPNZD,20030409,202700,2.8604,2.8604,2.8601,2.8601
GBPNZD,20030409,202800,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030409,202900,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030409,203000,2.8602,2.8606,2.8602,2.8606
GBPNZD,20030409,203100,2.8606,2.8606,2.8606,2.8606
GBPNZD,20030409,203200,2.8606,2.8606,2.8606,2.8606
GBPNZD,20030409,203300,2.8603,2.8603,2.8599,2.8602
GBPNZD,20030409,203400,2.8603,2.8603,2.8603,2.8603
GBPNZD,20030409,203500,2.8603,2.8603,2.8598,2.8599
GBPNZD,20030409,203600,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030409,203700,2.8603,2.8606,2.8603,2.8606
GBPNZD,20030409,203800,2.8609,2.8610,2.8607,2.8607
GBPNZD,20030409,203900,2.8607,2.8607,2.8605,2.8605
GBPNZD,20030409,204000,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030409,204100,2.8605,2.8605,2.8599,2.8599
GBPNZD,20030409,204200,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030409,204300,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030409,204400,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030409,204500,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030409,204600,2.8609,2.8609,2.8605,2.8607
GBPNZD,20030409,204700,2.8610,2.8610,2.8609,2.8609
GBPNZD,20030409,204800,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030409,204900,2.8609,2.8609,2.8605,2.8605
GBPNZD,20030409,205000,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030409,205100,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030409,205200,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030409,205300,2.8607,2.8614,2.8607,2.8614
GBPNZD,20030409,205400,2.8614,2.8614,2.8614,2.8614
GBPNZD,20030409,205500,2.8614,2.8614,2.8614,2.8614
GBPNZD,20030409,205600,2.8614,2.8614,2.8606,2.8609
GBPNZD,20030409,205700,2.8609,2.8611,2.8609,2.8611
GBPNZD,20030409,205800,2.8611,2.8612,2.8611,2.8612
GBPNZD,20030409,205900,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030409,210000,2.8612,2.8612,2.8604,2.8604
GBPNZD,20030409,210100,2.8604,2.8604,2.8602,2.8602
GBPNZD,20030409,210200,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030409,210300,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030409,210400,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030409,210500,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030409,210600,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030409,210700,2.8602,2.8602,2.8595,2.8595
GBPNZD,20030409,210800,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030409,210900,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030409,211000,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030409,211100,2.8595,2.8595,2.8591,2.8591
GBPNZD,20030409,211200,2.8591,2.8598,2.8591,2.8598
GBPNZD,20030409,211300,2.8598,2.8598,2.8598,2.8598
GBPNZD,20030409,211400,2.8598,2.8598,2.8598,2.8598
GBPNZD,20030409,211500,2.8598,2.8598,2.8598,2.8598
GBPNZD,20030409,211600,2.8598,2.8598,2.8598,2.8598
GBPNZD,20030409,211700,2.8598,2.8598,2.8598,2.8598
GBPNZD,20030409,211800,2.8598,2.8602,2.8598,2.8602
GBPNZD,20030409,211900,2.8602,2.8602,2.8600,2.8600
GBPNZD,20030409,212000,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030409,212100,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030409,212200,2.8600,2.8603,2.8600,2.8603
GBPNZD,20030409,212300,2.8603,2.8603,2.8603,2.8603
GBPNZD,20030409,212400,2.8598,2.8598,2.8598,2.8598
GBPNZD,20030409,212500,2.8598,2.8601,2.8598,2.8601
GBPNZD,20030409,212600,2.8602,2.8605,2.8602,2.8605
GBPNZD,20030409,212700,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030409,212800,2.8605,2.8605,2.8585,2.8585
GBPNZD,20030409,212900,2.8586,2.8588,2.8586,2.8588
GBPNZD,20030409,213000,2.8590,2.8590,2.8590,2.8590
GBPNZD,20030409,213100,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030409,213200,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030409,213300,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030409,213400,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030409,213500,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030409,213600,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030409,213700,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030409,213800,2.8589,2.8589,2.8582,2.8582
GBPNZD,20030409,213900,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030409,214000,2.8582,2.8582,2.8581,2.8581
GBPNZD,20030409,214100,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030409,214200,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030409,214300,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030409,214400,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030409,214500,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030409,214600,2.8598,2.8601,2.8598,2.8601
GBPNZD,20030409,214700,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030409,214800,2.8605,2.8605,2.8603,2.8603
GBPNZD,20030409,214900,2.8603,2.8603,2.8603,2.8603
GBPNZD,20030409,215000,2.8603,2.8603,2.8593,2.8593
GBPNZD,20030409,215100,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030409,215200,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030409,215300,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030409,215400,2.8593,2.8593,2.8581,2.8581
GBPNZD,20030409,215500,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030409,215600,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030409,215700,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030409,215800,2.8575,2.8575,2.8568,2.8568
GBPNZD,20030409,215900,2.8568,2.8568,2.8568,2.8568
GBPNZD,20030409,220000,2.8567,2.8568,2.8567,2.8568
GBPNZD,20030409,220100,2.8571,2.8575,2.8571,2.8575
GBPNZD,20030409,220200,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030409,220300,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030409,220400,2.8575,2.8575,2.8561,2.8561
GBPNZD,20030409,220500,2.8558,2.8558,2.8553,2.8553
GBPNZD,20030409,220600,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030409,220700,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030409,220800,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030409,220900,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030409,221000,2.8553,2.8563,2.8553,2.8563
GBPNZD,20030409,221100,2.8563,2.8564,2.8563,2.8564
GBPNZD,20030409,221200,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030409,221300,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030409,221400,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030409,221500,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030409,221600,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030409,221700,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030409,221800,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030409,221900,2.8564,2.8564,2.8561,2.8561
GBPNZD,20030409,222000,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030409,222100,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030409,222200,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030409,222300,2.8561,2.8575,2.8561,2.8575
GBPNZD,20030409,222400,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030409,222500,2.8575,2.8575,2.8568,2.8568
GBPNZD,20030409,222600,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030409,222700,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030409,222800,2.8561,2.8566,2.8561,2.8566
GBPNZD,20030409,222900,2.8566,2.8566,2.8566,2.8566
GBPNZD,20030409,223000,2.8566,2.8566,2.8566,2.8566
GBPNZD,20030409,223100,2.8566,2.8566,2.8566,2.8566
GBPNZD,20030409,223200,2.8566,2.8566,2.8566,2.8566
GBPNZD,20030409,223300,2.8566,2.8566,2.8561,2.8561
GBPNZD,20030409,223400,2.8561,2.8564,2.8561,2.8564
GBPNZD,20030409,223500,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030409,223600,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030409,223700,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030409,223800,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030409,223900,2.8564,2.8564,2.8556,2.8556
GBPNZD,20030409,224000,2.8564,2.8564,2.8547,2.8547
GBPNZD,20030409,224100,2.8545,2.8546,2.8536,2.8536
GBPNZD,20030409,224200,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030409,224300,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030409,224400,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030409,224500,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030409,224600,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030409,224700,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030409,224800,2.8536,2.8537,2.8536,2.8537
GBPNZD,20030409,224900,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030409,225000,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030409,225100,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030409,225200,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030409,225300,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030409,225400,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030409,225500,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030409,225600,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030409,225700,2.8537,2.8537,2.8532,2.8532
GBPNZD,20030409,225800,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030409,225900,2.8529,2.8529,2.8528,2.8528
GBPNZD,20030409,230000,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030409,230100,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030409,230200,2.8528,2.8528,2.8525,2.8525
GBPNZD,20030409,230300,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030409,230400,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030409,230500,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030409,230600,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030409,230700,2.8522,2.8522,2.8516,2.8516
GBPNZD,20030409,230800,2.8516,2.8516,2.8514,2.8514
GBPNZD,20030409,230900,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030409,231000,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030409,231100,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030409,231200,2.8514,2.8518,2.8514,2.8518
GBPNZD,20030409,231300,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030409,231400,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030409,231500,2.8517,2.8517,2.8515,2.8515
GBPNZD,20030409,231600,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030409,231700,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030409,231800,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030409,231900,2.8501,2.8501,2.8501,2.8501
GBPNZD,20030409,232000,2.8501,2.8501,2.8501,2.8501
GBPNZD,20030409,232100,2.8501,2.8504,2.8501,2.8504
GBPNZD,20030409,232200,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030409,232300,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030409,232400,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030409,232500,2.8505,2.8505,2.8504,2.8504
GBPNZD,20030409,232600,2.8504,2.8505,2.8504,2.8505
GBPNZD,20030409,232700,2.8505,2.8510,2.8505,2.8510
GBPNZD,20030409,232800,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030409,232900,2.8510,2.8511,2.8510,2.8511
GBPNZD,20030409,233000,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030409,233100,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030409,233200,2.8510,2.8510,2.8509,2.8509
GBPNZD,20030409,233300,2.8510,2.8514,2.8510,2.8514
GBPNZD,20030409,233400,2.8516,2.8518,2.8516,2.8518
GBPNZD,20030409,233500,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030409,233600,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030409,233700,2.8520,2.8526,2.8520,2.8526
GBPNZD,20030409,233800,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030409,233900,2.8526,2.8526,2.8523,2.8523
GBPNZD,20030409,234000,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030409,234100,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030409,234200,2.8523,2.8523,2.8522,2.8522
GBPNZD,20030409,234300,2.8522,2.8522,2.8512,2.8512
GBPNZD,20030409,234400,2.8514,2.8518,2.8514,2.8518
GBPNZD,20030409,234500,2.8519,2.8527,2.8519,2.8527
GBPNZD,20030409,234600,2.8527,2.8543,2.8527,2.8543
GBPNZD,20030409,234700,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030409,234800,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030409,234900,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030409,235000,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030409,235100,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030409,235200,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030409,235300,2.8545,2.8545,2.8543,2.8543
GBPNZD,20030409,235400,2.8543,2.8543,2.8542,2.8542
GBPNZD,20030409,235500,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030409,235600,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030409,235700,2.8542,2.8544,2.8541,2.8541
GBPNZD,20030409,235800,2.8540,2.8541,2.8539,2.8541
GBPNZD,20030409,235900,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030410,000000,2.8542,2.8549,2.8542,2.8549
AUDCHF,20030409,000100,0.8339,0.8340,0.8339,0.8340
AUDCHF,20030409,000200,0.8339,0.8339,0.8338,0.8338
AUDCHF,20030409,000300,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030409,000400,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030409,000500,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030409,000600,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030409,000700,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030409,000800,0.8339,0.8339,0.8339,0.8339
AUDCHF,20030409,000900,0.8339,0.8339,0.8339,0.8339
AUDCHF,20030409,001000,0.8339,0.8339,0.8339,0.8339
AUDCHF,20030409,001100,0.8339,0.8340,0.8339,0.8340
AUDCHF,20030409,001200,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030409,001300,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030409,001400,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030409,001500,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030409,001600,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030409,001700,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030409,001800,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030409,001900,0.8340,0.8340,0.8338,0.8338
AUDCHF,20030409,002000,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030409,002100,0.8338,0.8340,0.8338,0.8340
AUDCHF,20030409,002200,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030409,002300,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030409,002400,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030409,002500,0.8340,0.8340,0.8339,0.8339
AUDCHF,20030409,002600,0.8339,0.8339,0.8338,0.8338
AUDCHF,20030409,002700,0.8337,0.8337,0.8337,0.8337
AUDCHF,20030409,002800,0.8337,0.8337,0.8336,0.8336
AUDCHF,20030409,002900,0.8336,0.8338,0.8336,0.8338
AUDCHF,20030409,003000,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030409,003100,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030409,003200,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030409,003300,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030409,003400,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030409,003500,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030409,003600,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030409,003700,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030409,003800,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030409,003900,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030409,004000,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030409,004100,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030409,004200,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030409,004300,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030409,004400,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030409,004500,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030409,004600,0.8335,0.8336,0.8335,0.8336
AUDCHF,20030409,004700,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030409,004800,0.8336,0.8336,0.8334,0.8334
AUDCHF,20030409,004900,0.8334,0.8334,0.8334,0.8334
AUDCHF,20030409,005000,0.8334,0.8334,0.8334,0.8334
AUDCHF,20030409,005100,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030409,005200,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030409,005300,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030409,005400,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030409,005500,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030409,005600,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030409,005700,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030409,005800,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030409,005900,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030409,010000,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030409,010100,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030409,010200,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030409,010300,0.8336,0.8336,0.8333,0.8333
AUDCHF,20030409,010400,0.8333,0.8334,0.8333,0.8334
AUDCHF,20030409,010500,0.8334,0.8334,0.8334,0.8334
AUDCHF,20030409,010600,0.8334,0.8334,0.8334,0.8334
AUDCHF,20030409,010700,0.8334,0.8334,0.8334,0.8334
AUDCHF,20030409,010800,0.8334,0.8334,0.8334,0.8334
AUDCHF,20030409,010900,0.8334,0.8335,0.8334,0.8335
AUDCHF,20030409,011000,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030409,011100,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030409,011200,0.8335,0.8335,0.8334,0.8334
AUDCHF,20030409,011300,0.8333,0.8333,0.8331,0.8331
AUDCHF,20030409,011400,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030409,011500,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030409,011600,0.8331,0.8333,0.8331,0.8333
AUDCHF,20030409,011700,0.8333,0.8333,0.8333,0.8333
AUDCHF,20030409,011800,0.8333,0.8333,0.8333,0.8333
AUDCHF,20030409,011900,0.8331,0.8331,0.8330,0.8330
AUDCHF,20030409,012000,0.8330,0.8331,0.8330,0.8331
AUDCHF,20030409,012100,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030409,012200,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030409,012300,0.8331,0.8332,0.8331,0.8332
AUDCHF,20030409,012400,0.8331,0.8333,0.8331,0.8333
AUDCHF,20030409,012500,0.8333,0.8333,0.8333,0.8333
AUDCHF,20030409,012600,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030409,012700,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030409,012800,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030409,012900,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030409,013000,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030409,013100,0.8332,0.8336,0.8332,0.8336
AUDCHF,20030409,013200,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030409,013300,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030409,013400,0.8336,0.8338,0.8336,0.8338
AUDCHF,20030409,013500,0.8339,0.8339,0.8339,0.8339
AUDCHF,20030409,013600,0.8339,0.8339,0.8337,0.8337
AUDCHF,20030409,013700,0.8337,0.8337,0.8336,0.8336
AUDCHF,20030409,013800,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030409,013900,0.8337,0.8337,0.8337,0.8337
AUDCHF,20030409,014000,0.8337,0.8337,0.8337,0.8337
AUDCHF,20030409,014100,0.8336,0.8337,0.8336,0.8337
AUDCHF,20030409,014200,0.8337,0.8338,0.8337,0.8338
AUDCHF,20030409,014300,0.8339,0.8339,0.8339,0.8339
AUDCHF,20030409,014400,0.8339,0.8341,0.8339,0.8341
AUDCHF,20030409,014500,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030409,014600,0.8340,0.8340,0.8339,0.8339
AUDCHF,20030409,014700,0.8339,0.8339,0.8339,0.8339
AUDCHF,20030409,014800,0.8340,0.8342,0.8340,0.8342
AUDCHF,20030409,014900,0.8343,0.8343,0.8342,0.8342
AUDCHF,20030409,015000,0.8342,0.8342,0.8340,0.8340
AUDCHF,20030409,015100,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030409,015200,0.8341,0.8341,0.8341,0.8341
AUDCHF,20030409,015300,0.8341,0.8342,0.8341,0.8342
AUDCHF,20030409,015400,0.8342,0.8343,0.8342,0.8343
AUDCHF,20030409,015500,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030409,015600,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030409,015700,0.8343,0.8343,0.8342,0.8342
AUDCHF,20030409,015800,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,015900,0.8342,0.8343,0.8342,0.8343
AUDCHF,20030409,020000,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030409,020100,0.8343,0.8344,0.8343,0.8344
AUDCHF,20030409,020200,0.8344,0.8344,0.8343,0.8344
AUDCHF,20030409,020300,0.8344,0.8344,0.8343,0.8343
AUDCHF,20030409,020400,0.8344,0.8345,0.8344,0.8345
AUDCHF,20030409,020500,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030409,020600,0.8345,0.8345,0.8343,0.8343
AUDCHF,20030409,020700,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030409,020800,0.8342,0.8343,0.8342,0.8343
AUDCHF,20030409,020900,0.8344,0.8345,0.8344,0.8345
AUDCHF,20030409,021000,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030409,021100,0.8342,0.8342,0.8341,0.8341
AUDCHF,20030409,021200,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,021300,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,021400,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,021500,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,021600,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,021700,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,021800,0.8341,0.8341,0.8338,0.8338
AUDCHF,20030409,021900,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030409,022000,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030409,022100,0.8338,0.8338,0.8337,0.8337
AUDCHF,20030409,022200,0.8336,0.8336,0.8334,0.8334
AUDCHF,20030409,022300,0.8334,0.8334,0.8333,0.8333
AUDCHF,20030409,022400,0.8333,0.8333,0.8333,0.8333
AUDCHF,20030409,022500,0.8333,0.8333,0.8333,0.8333
AUDCHF,20030409,022600,0.8333,0.8333,0.8332,0.8332
AUDCHF,20030409,022700,0.8332,0.8332,0.8331,0.8332
AUDCHF,20030409,022800,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030409,022900,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030409,023000,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030409,023100,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030409,023200,0.8331,0.8331,0.8328,0.8329
AUDCHF,20030409,023300,0.8329,0.8329,0.8328,0.8329
AUDCHF,20030409,023400,0.8329,0.8329,0.8328,0.8329
AUDCHF,20030409,023500,0.8330,0.8332,0.8330,0.8332
AUDCHF,20030409,023600,0.8332,0.8332,0.8331,0.8331
AUDCHF,20030409,023700,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030409,023800,0.8330,0.8330,0.8329,0.8329
AUDCHF,20030409,023900,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030409,024000,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030409,024100,0.8329,0.8331,0.8329,0.8331
AUDCHF,20030409,024200,0.8331,0.8331,0.8329,0.8329
AUDCHF,20030409,024300,0.8329,0.8329,0.8328,0.8328
AUDCHF,20030409,024400,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030409,024500,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030409,024600,0.8329,0.8330,0.8329,0.8330
AUDCHF,20030409,024700,0.8330,0.8330,0.8330,0.8330
AUDCHF,20030409,024800,0.8330,0.8330,0.8330,0.8330
AUDCHF,20030409,024900,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030409,025000,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030409,025100,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030409,025200,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030409,025300,0.8331,0.8333,0.8331,0.8333
AUDCHF,20030409,025400,0.8333,0.8333,0.8333,0.8333
AUDCHF,20030409,025500,0.8334,0.8334,0.8333,0.8333
AUDCHF,20030409,025600,0.8333,0.8334,0.8333,0.8333
AUDCHF,20030409,025700,0.8332,0.8332,0.8331,0.8331
AUDCHF,20030409,025800,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030409,025900,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030409,030000,0.8332,0.8332,0.8331,0.8331
AUDCHF,20030409,030100,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030409,030200,0.8331,0.8331,0.8329,0.8330
AUDCHF,20030409,030300,0.8330,0.8330,0.8329,0.8329
AUDCHF,20030409,030400,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030409,030500,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030409,030600,0.8328,0.8330,0.8328,0.8330
AUDCHF,20030409,030700,0.8331,0.8331,0.8330,0.8330
AUDCHF,20030409,030800,0.8329,0.8329,0.8328,0.8328
AUDCHF,20030409,030900,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030409,031000,0.8329,0.8329,0.8328,0.8328
AUDCHF,20030409,031100,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030409,031200,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030409,031300,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030409,031400,0.8327,0.8328,0.8327,0.8328
AUDCHF,20030409,031500,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030409,031600,0.8328,0.8331,0.8328,0.8331
AUDCHF,20030409,031700,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030409,031800,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030409,031900,0.8330,0.8332,0.8330,0.8332
AUDCHF,20030409,032000,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030409,032100,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030409,032200,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030409,032300,0.8330,0.8330,0.8330,0.8330
AUDCHF,20030409,032400,0.8330,0.8330,0.8328,0.8328
AUDCHF,20030409,032500,0.8328,0.8328,0.8327,0.8327
AUDCHF,20030409,032600,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030409,032700,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030409,032800,0.8327,0.8327,0.8326,0.8326
AUDCHF,20030409,032900,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030409,033000,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030409,033100,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030409,033200,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030409,033300,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030409,033400,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030409,033500,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030409,033600,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030409,033700,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030409,033800,0.8327,0.8327,0.8326,0.8327
AUDCHF,20030409,033900,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030409,034000,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030409,034100,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030409,034200,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030409,034300,0.8328,0.8328,0.8327,0.8327
AUDCHF,20030409,034400,0.8327,0.8328,0.8327,0.8328
AUDCHF,20030409,034500,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030409,034600,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030409,034700,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030409,034800,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030409,034900,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030409,035000,0.8328,0.8328,0.8327,0.8327
AUDCHF,20030409,035100,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030409,035200,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030409,035300,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030409,035400,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030409,035500,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030409,035600,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030409,035700,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030409,035800,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030409,035900,0.8327,0.8327,0.8325,0.8325
AUDCHF,20030409,040000,0.8325,0.8326,0.8325,0.8326
AUDCHF,20030409,040100,0.8326,0.8328,0.8326,0.8328
AUDCHF,20030409,040200,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030409,040300,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030409,040400,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030409,040500,0.8328,0.8329,0.8328,0.8329
AUDCHF,20030409,040600,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030409,040700,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030409,040800,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030409,040900,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030409,041000,0.8329,0.8331,0.8329,0.8331
AUDCHF,20030409,041100,0.8331,0.8331,0.8330,0.8330
AUDCHF,20030409,041200,0.8329,0.8329,0.8326,0.8327
AUDCHF,20030409,041300,0.8327,0.8327,0.8324,0.8324
AUDCHF,20030409,041400,0.8323,0.8323,0.8322,0.8322
AUDCHF,20030409,041500,0.8323,0.8323,0.8323,0.8323
AUDCHF,20030409,041600,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030409,041700,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030409,041800,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030409,041900,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030409,042000,0.8324,0.8325,0.8324,0.8325
AUDCHF,20030409,042100,0.8325,0.8328,0.8325,0.8328
AUDCHF,20030409,042200,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030409,042300,0.8328,0.8329,0.8328,0.8329
AUDCHF,20030409,042400,0.8329,0.8329,0.8328,0.8328
AUDCHF,20030409,042500,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030409,042600,0.8328,0.8330,0.8328,0.8330
AUDCHF,20030409,042700,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030409,042800,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030409,042900,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030409,043000,0.8331,0.8331,0.8327,0.8327
AUDCHF,20030409,043100,0.8326,0.8326,0.8324,0.8324
AUDCHF,20030409,043200,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030409,043300,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030409,043400,0.8326,0.8327,0.8326,0.8327
AUDCHF,20030409,043500,0.8326,0.8326,0.8326,0.8326
AUDCHF,20030409,043600,0.8326,0.8326,0.8326,0.8326
AUDCHF,20030409,043700,0.8326,0.8326,0.8324,0.8324
AUDCHF,20030409,043800,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030409,043900,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030409,044000,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030409,044100,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030409,044200,0.8325,0.8327,0.8325,0.8326
AUDCHF,20030409,044300,0.8326,0.8326,0.8325,0.8325
AUDCHF,20030409,044400,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030409,044500,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030409,044600,0.8325,0.8325,0.8322,0.8322
AUDCHF,20030409,044700,0.8322,0.8322,0.8322,0.8322
AUDCHF,20030409,044800,0.8322,0.8322,0.8322,0.8322
AUDCHF,20030409,044900,0.8322,0.8322,0.8322,0.8322
AUDCHF,20030409,045000,0.8322,0.8322,0.8322,0.8322
AUDCHF,20030409,045100,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030409,045200,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030409,045300,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030409,045400,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030409,045500,0.8321,0.8322,0.8321,0.8322
AUDCHF,20030409,045600,0.8322,0.8322,0.8322,0.8322
AUDCHF,20030409,045700,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030409,045800,0.8321,0.8321,0.8320,0.8320
AUDCHF,20030409,045900,0.8320,0.8320,0.8320,0.8320
AUDCHF,20030409,050000,0.8320,0.8320,0.8320,0.8320
AUDCHF,20030409,050100,0.8320,0.8320,0.8320,0.8320
AUDCHF,20030409,050200,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030409,050300,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030409,050400,0.8320,0.8320,0.8320,0.8320
AUDCHF,20030409,050500,0.8320,0.8320,0.8320,0.8320
AUDCHF,20030409,050600,0.8320,0.8320,0.8320,0.8320
AUDCHF,20030409,050700,0.8320,0.8320,0.8320,0.8320
AUDCHF,20030409,050800,0.8320,0.8320,0.8320,0.8320
AUDCHF,20030409,050900,0.8320,0.8320,0.8320,0.8320
AUDCHF,20030409,051000,0.8320,0.8320,0.8319,0.8319
AUDCHF,20030409,051100,0.8319,0.8319,0.8319,0.8319
AUDCHF,20030409,051200,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030409,051300,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030409,051400,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030409,051500,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030409,051600,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030409,051700,0.8317,0.8317,0.8314,0.8314
AUDCHF,20030409,051800,0.8314,0.8316,0.8314,0.8316
AUDCHF,20030409,051900,0.8316,0.8318,0.8316,0.8318
AUDCHF,20030409,052000,0.8318,0.8318,0.8318,0.8318
AUDCHF,20030409,052100,0.8318,0.8318,0.8318,0.8318
AUDCHF,20030409,052200,0.8318,0.8318,0.8318,0.8318
AUDCHF,20030409,052300,0.8318,0.8318,0.8318,0.8318
AUDCHF,20030409,052400,0.8318,0.8321,0.8318,0.8321
AUDCHF,20030409,052500,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030409,052600,0.8321,0.8321,0.8318,0.8318
AUDCHF,20030409,052700,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030409,052800,0.8317,0.8319,0.8317,0.8319
AUDCHF,20030409,052900,0.8318,0.8318,0.8317,0.8317
AUDCHF,20030409,053000,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030409,053100,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030409,053200,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030409,053300,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030409,053400,0.8317,0.8319,0.8317,0.8319
AUDCHF,20030409,053500,0.8319,0.8319,0.8319,0.8319
AUDCHF,20030409,053600,0.8320,0.8320,0.8319,0.8319
AUDCHF,20030409,053700,0.8319,0.8319,0.8319,0.8319
AUDCHF,20030409,053800,0.8319,0.8319,0.8319,0.8319
AUDCHF,20030409,053900,0.8320,0.8320,0.8318,0.8320
AUDCHF,20030409,054000,0.8320,0.8320,0.8319,0.8319
AUDCHF,20030409,054100,0.8319,0.8320,0.8319,0.8320
AUDCHF,20030409,054200,0.8320,0.8320,0.8319,0.8319
AUDCHF,20030409,054300,0.8319,0.8321,0.8319,0.8320
AUDCHF,20030409,054400,0.8320,0.8320,0.8320,0.8320
AUDCHF,20030409,054500,0.8320,0.8320,0.8320,0.8320
AUDCHF,20030409,054600,0.8320,0.8320,0.8320,0.8320
AUDCHF,20030409,054700,0.8320,0.8320,0.8320,0.8320
AUDCHF,20030409,054800,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030409,054900,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030409,055000,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030409,055100,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030409,055200,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030409,055300,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030409,055400,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030409,055500,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030409,055600,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030409,055700,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030409,055800,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030409,055900,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030409,060000,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030409,060100,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030409,060200,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030409,060300,0.8321,0.8322,0.8321,0.8322
AUDCHF,20030409,060400,0.8322,0.8322,0.8322,0.8322
AUDCHF,20030409,060500,0.8322,0.8322,0.8322,0.8322
AUDCHF,20030409,060600,0.8322,0.8322,0.8321,0.8322
AUDCHF,20030409,060700,0.8322,0.8322,0.8322,0.8322
AUDCHF,20030409,060800,0.8322,0.8322,0.8322,0.8322
AUDCHF,20030409,060900,0.8322,0.8324,0.8322,0.8324
AUDCHF,20030409,061000,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030409,061100,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030409,061200,0.8325,0.8327,0.8325,0.8327
AUDCHF,20030409,061300,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030409,061400,0.8327,0.8328,0.8327,0.8328
AUDCHF,20030409,061500,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030409,061600,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030409,061700,0.8328,0.8328,0.8324,0.8325
AUDCHF,20030409,061800,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030409,061900,0.8325,0.8325,0.8324,0.8324
AUDCHF,20030409,062000,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030409,062100,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030409,062200,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030409,062300,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030409,062400,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030409,062500,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030409,062600,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030409,062700,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030409,062800,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030409,062900,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030409,063000,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030409,063100,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030409,063200,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030409,063300,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030409,063400,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030409,063500,0.8325,0.8325,0.8324,0.8324
AUDCHF,20030409,063600,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030409,063700,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030409,063800,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030409,063900,0.8324,0.8325,0.8324,0.8325
AUDCHF,20030409,064000,0.8326,0.8326,0.8326,0.8326
AUDCHF,20030409,064100,0.8326,0.8326,0.8326,0.8326
AUDCHF,20030409,064200,0.8326,0.8326,0.8326,0.8326
AUDCHF,20030409,064300,0.8326,0.8326,0.8326,0.8326
AUDCHF,20030409,064400,0.8326,0.8326,0.8326,0.8326
AUDCHF,20030409,064500,0.8326,0.8326,0.8326,0.8326
AUDCHF,20030409,064600,0.8326,0.8326,0.8326,0.8326
AUDCHF,20030409,064700,0.8326,0.8326,0.8326,0.8326
AUDCHF,20030409,064800,0.8326,0.8326,0.8323,0.8323
AUDCHF,20030409,064900,0.8323,0.8323,0.8322,0.8322
AUDCHF,20030409,065000,0.8322,0.8322,0.8321,0.8321
AUDCHF,20030409,065100,0.8321,0.8322,0.8321,0.8322
AUDCHF,20030409,065200,0.8322,0.8322,0.8322,0.8322
AUDCHF,20030409,065300,0.8322,0.8322,0.8322,0.8322
AUDCHF,20030409,065400,0.8322,0.8322,0.8322,0.8322
AUDCHF,20030409,065500,0.8322,0.8322,0.8322,0.8322
AUDCHF,20030409,065600,0.8322,0.8324,0.8322,0.8324
AUDCHF,20030409,065700,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030409,065800,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030409,065900,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030409,070000,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030409,070100,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030409,070200,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030409,070300,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030409,070400,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030409,070500,0.8321,0.8323,0.8321,0.8323
AUDCHF,20030409,070600,0.8323,0.8323,0.8323,0.8323
AUDCHF,20030409,070700,0.8322,0.8324,0.8322,0.8324
AUDCHF,20030409,070800,0.8325,0.8326,0.8325,0.8326
AUDCHF,20030409,070900,0.8326,0.8326,0.8326,0.8326
AUDCHF,20030409,071000,0.8326,0.8326,0.8326,0.8326
AUDCHF,20030409,071100,0.8327,0.8328,0.8324,0.8324
AUDCHF,20030409,071200,0.8324,0.8325,0.8324,0.8325
AUDCHF,20030409,071300,0.8325,0.8327,0.8325,0.8327
AUDCHF,20030409,071400,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030409,071500,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030409,071600,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030409,071700,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030409,071800,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030409,071900,0.8328,0.8328,0.8327,0.8327
AUDCHF,20030409,072000,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030409,072100,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030409,072200,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030409,072300,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030409,072400,0.8327,0.8331,0.8327,0.8331
AUDCHF,20030409,072500,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030409,072600,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030409,072700,0.8328,0.8328,0.8327,0.8327
AUDCHF,20030409,072800,0.8327,0.8329,0.8327,0.8329
AUDCHF,20030409,072900,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030409,073000,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030409,073100,0.8330,0.8331,0.8330,0.8331
AUDCHF,20030409,073200,0.8331,0.8331,0.8330,0.8330
AUDCHF,20030409,073300,0.8330,0.8330,0.8329,0.8329
AUDCHF,20030409,073400,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030409,073500,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030409,073600,0.8329,0.8334,0.8329,0.8334
AUDCHF,20030409,073700,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030409,073800,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030409,073900,0.8336,0.8336,0.8332,0.8332
AUDCHF,20030409,074000,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030409,074100,0.8331,0.8331,0.8330,0.8330
AUDCHF,20030409,074200,0.8329,0.8329,0.8328,0.8328
AUDCHF,20030409,074300,0.8328,0.8329,0.8328,0.8329
AUDCHF,20030409,074400,0.8330,0.8334,0.8330,0.8334
AUDCHF,20030409,074500,0.8333,0.8333,0.8331,0.8333
AUDCHF,20030409,074600,0.8334,0.8335,0.8334,0.8335
AUDCHF,20030409,074700,0.8335,0.8336,0.8335,0.8336
AUDCHF,20030409,074800,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030409,074900,0.8335,0.8335,0.8333,0.8335
AUDCHF,20030409,075000,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030409,075100,0.8335,0.8335,0.8334,0.8334
AUDCHF,20030409,075200,0.8334,0.8335,0.8334,0.8335
AUDCHF,20030409,075300,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030409,075400,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030409,075500,0.8335,0.8336,0.8335,0.8335
AUDCHF,20030409,075600,0.8334,0.8335,0.8334,0.8335
AUDCHF,20030409,075700,0.8335,0.8336,0.8335,0.8336
AUDCHF,20030409,075800,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030409,075900,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030409,080000,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030409,080100,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030409,080200,0.8336,0.8336,0.8335,0.8335
AUDCHF,20030409,080300,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030409,080400,0.8336,0.8338,0.8336,0.8338
AUDCHF,20030409,080500,0.8338,0.8338,0.8337,0.8337
AUDCHF,20030409,080600,0.8338,0.8339,0.8338,0.8339
AUDCHF,20030409,080700,0.8339,0.8339,0.8338,0.8339
AUDCHF,20030409,080800,0.8339,0.8339,0.8338,0.8338
AUDCHF,20030409,080900,0.8338,0.8339,0.8338,0.8339
AUDCHF,20030409,081000,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030409,081100,0.8338,0.8340,0.8338,0.8340
AUDCHF,20030409,081200,0.8341,0.8342,0.8340,0.8340
AUDCHF,20030409,081300,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030409,081400,0.8340,0.8340,0.8339,0.8339
AUDCHF,20030409,081500,0.8338,0.8339,0.8338,0.8338
AUDCHF,20030409,081600,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030409,081700,0.8337,0.8337,0.8331,0.8331
AUDCHF,20030409,081800,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030409,081900,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030409,082000,0.8332,0.8333,0.8332,0.8333
AUDCHF,20030409,082100,0.8333,0.8334,0.8333,0.8334
AUDCHF,20030409,082200,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030409,082300,0.8335,0.8335,0.8334,0.8334
AUDCHF,20030409,082400,0.8334,0.8334,0.8334,0.8334
AUDCHF,20030409,082500,0.8334,0.8334,0.8333,0.8333
AUDCHF,20030409,082600,0.8333,0.8333,0.8333,0.8333
AUDCHF,20030409,082700,0.8333,0.8335,0.8333,0.8335
AUDCHF,20030409,082800,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030409,082900,0.8335,0.8335,0.8334,0.8334
AUDCHF,20030409,083000,0.8335,0.8335,0.8332,0.8332
AUDCHF,20030409,083100,0.8331,0.8333,0.8331,0.8333
AUDCHF,20030409,083200,0.8333,0.8333,0.8332,0.8332
AUDCHF,20030409,083300,0.8333,0.8336,0.8333,0.8336
AUDCHF,20030409,083400,0.8337,0.8338,0.8337,0.8338
AUDCHF,20030409,083500,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030409,083600,0.8338,0.8338,0.8337,0.8338
AUDCHF,20030409,083700,0.8338,0.8338,0.8336,0.8336
AUDCHF,20030409,083800,0.8336,0.8338,0.8336,0.8337
AUDCHF,20030409,083900,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030409,084000,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030409,084100,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030409,084200,0.8336,0.8336,0.8335,0.8336
AUDCHF,20030409,084300,0.8336,0.8336,0.8335,0.8335
AUDCHF,20030409,084400,0.8334,0.8334,0.8334,0.8334
AUDCHF,20030409,084500,0.8334,0.8335,0.8334,0.8335
AUDCHF,20030409,084600,0.8336,0.8336,0.8335,0.8335
AUDCHF,20030409,084700,0.8335,0.8335,0.8333,0.8333
AUDCHF,20030409,084800,0.8332,0.8332,0.8331,0.8331
AUDCHF,20030409,084900,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030409,085000,0.8331,0.8332,0.8331,0.8332
AUDCHF,20030409,085100,0.8333,0.8333,0.8329,0.8329
AUDCHF,20030409,085200,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030409,085300,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030409,085400,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030409,085500,0.8331,0.8331,0.8330,0.8331
AUDCHF,20030409,085600,0.8331,0.8331,0.8330,0.8330
AUDCHF,20030409,085700,0.8329,0.8331,0.8329,0.8330
AUDCHF,20030409,085800,0.8329,0.8332,0.8329,0.8332
AUDCHF,20030409,085900,0.8333,0.8335,0.8333,0.8335
AUDCHF,20030409,090000,0.8336,0.8337,0.8336,0.8337
AUDCHF,20030409,090100,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030409,090200,0.8339,0.8341,0.8339,0.8340
AUDCHF,20030409,090300,0.8341,0.8342,0.8339,0.8340
AUDCHF,20030409,090400,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030409,090500,0.8340,0.8340,0.8339,0.8339
AUDCHF,20030409,090600,0.8339,0.8339,0.8338,0.8338
AUDCHF,20030409,090700,0.8339,0.8339,0.8339,0.8339
AUDCHF,20030409,090800,0.8339,0.8339,0.8338,0.8338
AUDCHF,20030409,090900,0.8338,0.8339,0.8338,0.8339
AUDCHF,20030409,091000,0.8340,0.8343,0.8340,0.8343
AUDCHF,20030409,091100,0.8342,0.8342,0.8339,0.8339
AUDCHF,20030409,091200,0.8337,0.8337,0.8334,0.8334
AUDCHF,20030409,091300,0.8334,0.8336,0.8334,0.8336
AUDCHF,20030409,091400,0.8337,0.8338,0.8337,0.8338
AUDCHF,20030409,091500,0.8338,0.8339,0.8338,0.8339
AUDCHF,20030409,091600,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030409,091700,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030409,091800,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030409,091900,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030409,092000,0.8340,0.8342,0.8340,0.8342
AUDCHF,20030409,092100,0.8343,0.8343,0.8338,0.8338
AUDCHF,20030409,092200,0.8338,0.8338,0.8337,0.8337
AUDCHF,20030409,092300,0.8337,0.8338,0.8337,0.8338
AUDCHF,20030409,092400,0.8338,0.8339,0.8338,0.8339
AUDCHF,20030409,092500,0.8338,0.8339,0.8338,0.8339
AUDCHF,20030409,092600,0.8340,0.8341,0.8340,0.8340
AUDCHF,20030409,092700,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030409,092800,0.8338,0.8339,0.8336,0.8339
AUDCHF,20030409,092900,0.8339,0.8339,0.8338,0.8338
AUDCHF,20030409,093000,0.8339,0.8339,0.8338,0.8338
AUDCHF,20030409,093100,0.8337,0.8339,0.8336,0.8339
AUDCHF,20030409,093200,0.8340,0.8341,0.8340,0.8340
AUDCHF,20030409,093300,0.8340,0.8342,0.8340,0.8341
AUDCHF,20030409,093400,0.8340,0.8340,0.8339,0.8339
AUDCHF,20030409,093500,0.8339,0.8342,0.8338,0.8342
AUDCHF,20030409,093600,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,093700,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,093800,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,093900,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,094000,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,094100,0.8342,0.8343,0.8342,0.8342
AUDCHF,20030409,094200,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,094300,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030409,094400,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030409,094500,0.8343,0.8344,0.8343,0.8343
AUDCHF,20030409,094600,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030409,094700,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030409,094800,0.8343,0.8347,0.8343,0.8347
AUDCHF,20030409,094900,0.8347,0.8348,0.8347,0.8348
AUDCHF,20030409,095000,0.8347,0.8348,0.8347,0.8347
AUDCHF,20030409,095100,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030409,095200,0.8346,0.8346,0.8345,0.8345
AUDCHF,20030409,095300,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030409,095400,0.8344,0.8344,0.8342,0.8342
AUDCHF,20030409,095500,0.8342,0.8345,0.8342,0.8345
AUDCHF,20030409,095600,0.8347,0.8348,0.8347,0.8348
AUDCHF,20030409,095700,0.8347,0.8347,0.8343,0.8343
AUDCHF,20030409,095800,0.8343,0.8343,0.8339,0.8339
AUDCHF,20030409,095900,0.8338,0.8339,0.8338,0.8338
AUDCHF,20030409,100000,0.8338,0.8339,0.8338,0.8339
AUDCHF,20030409,100100,0.8340,0.8342,0.8340,0.8342
AUDCHF,20030409,100200,0.8342,0.8343,0.8342,0.8343
AUDCHF,20030409,100300,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030409,100400,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030409,100500,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030409,100600,0.8343,0.8343,0.8342,0.8342
AUDCHF,20030409,100700,0.8342,0.8342,0.8341,0.8342
AUDCHF,20030409,100800,0.8342,0.8343,0.8342,0.8343
AUDCHF,20030409,100900,0.8343,0.8343,0.8342,0.8342
AUDCHF,20030409,101000,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030409,101100,0.8344,0.8344,0.8344,0.8344
AUDCHF,20030409,101200,0.8345,0.8346,0.8345,0.8346
AUDCHF,20030409,101300,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030409,101400,0.8345,0.8345,0.8343,0.8343
AUDCHF,20030409,101500,0.8343,0.8344,0.8343,0.8344
AUDCHF,20030409,101600,0.8343,0.8345,0.8343,0.8345
AUDCHF,20030409,101700,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030409,101800,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030409,101900,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030409,102000,0.8344,0.8344,0.8343,0.8343
AUDCHF,20030409,102100,0.8343,0.8344,0.8342,0.8342
AUDCHF,20030409,102200,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,102300,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030409,102400,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030409,102500,0.8343,0.8344,0.8343,0.8344
AUDCHF,20030409,102600,0.8345,0.8346,0.8345,0.8346
AUDCHF,20030409,102700,0.8345,0.8345,0.8344,0.8344
AUDCHF,20030409,102800,0.8344,0.8346,0.8344,0.8346
AUDCHF,20030409,102900,0.8347,0.8347,0.8345,0.8345
AUDCHF,20030409,103000,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030409,103100,0.8345,0.8345,0.8344,0.8344
AUDCHF,20030409,103200,0.8344,0.8344,0.8341,0.8341
AUDCHF,20030409,103300,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030409,103400,0.8340,0.8341,0.8338,0.8338
AUDCHF,20030409,103500,0.8338,0.8338,0.8337,0.8337
AUDCHF,20030409,103600,0.8336,0.8338,0.8336,0.8338
AUDCHF,20030409,103700,0.8338,0.8339,0.8338,0.8338
AUDCHF,20030409,103800,0.8337,0.8338,0.8337,0.8338
AUDCHF,20030409,103900,0.8338,0.8341,0.8338,0.8341
AUDCHF,20030409,104000,0.8340,0.8341,0.8340,0.8341
AUDCHF,20030409,104100,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,104200,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,104300,0.8342,0.8342,0.8341,0.8341
AUDCHF,20030409,104400,0.8341,0.8341,0.8340,0.8340
AUDCHF,20030409,104500,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030409,104600,0.8340,0.8340,0.8338,0.8338
AUDCHF,20030409,104700,0.8338,0.8339,0.8338,0.8339
AUDCHF,20030409,104800,0.8339,0.8339,0.8338,0.8338
AUDCHF,20030409,104900,0.8338,0.8340,0.8338,0.8340
AUDCHF,20030409,105000,0.8340,0.8342,0.8340,0.8342
AUDCHF,20030409,105100,0.8343,0.8343,0.8342,0.8342
AUDCHF,20030409,105200,0.8341,0.8342,0.8341,0.8342
AUDCHF,20030409,105300,0.8342,0.8343,0.8341,0.8341
AUDCHF,20030409,105400,0.8340,0.8340,0.8339,0.8339
AUDCHF,20030409,105500,0.8339,0.8339,0.8338,0.8338
AUDCHF,20030409,105600,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030409,105700,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030409,105800,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030409,105900,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030409,110000,0.8338,0.8341,0.8338,0.8341
AUDCHF,20030409,110100,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,110200,0.8342,0.8343,0.8342,0.8343
AUDCHF,20030409,110300,0.8343,0.8343,0.8342,0.8342
AUDCHF,20030409,110400,0.8341,0.8342,0.8340,0.8342
AUDCHF,20030409,110500,0.8343,0.8344,0.8343,0.8343
AUDCHF,20030409,110600,0.8341,0.8341,0.8340,0.8340
AUDCHF,20030409,110700,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030409,110800,0.8340,0.8342,0.8340,0.8341
AUDCHF,20030409,110900,0.8342,0.8342,0.8341,0.8342
AUDCHF,20030409,111000,0.8343,0.8343,0.8342,0.8342
AUDCHF,20030409,111100,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,111200,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,111300,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,111400,0.8342,0.8343,0.8342,0.8342
AUDCHF,20030409,111500,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,111600,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,111700,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,111800,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,111900,0.8342,0.8342,0.8340,0.8340
AUDCHF,20030409,112000,0.8340,0.8340,0.8339,0.8339
AUDCHF,20030409,112100,0.8339,0.8339,0.8339,0.8339
AUDCHF,20030409,112200,0.8339,0.8339,0.8338,0.8338
AUDCHF,20030409,112300,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030409,112400,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030409,112500,0.8338,0.8338,0.8337,0.8337
AUDCHF,20030409,112600,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030409,112700,0.8336,0.8337,0.8336,0.8337
AUDCHF,20030409,112800,0.8337,0.8337,0.8337,0.8337
AUDCHF,20030409,112900,0.8337,0.8337,0.8337,0.8337
AUDCHF,20030409,113000,0.8338,0.8339,0.8338,0.8339
AUDCHF,20030409,113100,0.8339,0.8339,0.8339,0.8339
AUDCHF,20030409,113200,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030409,113300,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030409,113400,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030409,113500,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030409,113600,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030409,113700,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030409,113800,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030409,113900,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030409,114000,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030409,114100,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030409,114200,0.8340,0.8340,0.8338,0.8338
AUDCHF,20030409,114300,0.8338,0.8338,0.8337,0.8337
AUDCHF,20030409,114400,0.8337,0.8337,0.8337,0.8337
AUDCHF,20030409,114500,0.8337,0.8337,0.8337,0.8337
AUDCHF,20030409,114600,0.8337,0.8337,0.8336,0.8336
AUDCHF,20030409,114700,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030409,114800,0.8336,0.8340,0.8336,0.8340
AUDCHF,20030409,114900,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030409,115000,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030409,115100,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030409,115200,0.8340,0.8340,0.8339,0.8339
AUDCHF,20030409,115300,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030409,115400,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030409,115500,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030409,115600,0.8338,0.8339,0.8338,0.8339
AUDCHF,20030409,115700,0.8340,0.8341,0.8340,0.8341
AUDCHF,20030409,115800,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,115900,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,120000,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,120100,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,120200,0.8342,0.8342,0.8340,0.8340
AUDCHF,20030409,120300,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030409,120400,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030409,120500,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030409,120600,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030409,120700,0.8340,0.8341,0.8340,0.8341
AUDCHF,20030409,120800,0.8342,0.8343,0.8342,0.8343
AUDCHF,20030409,120900,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030409,121000,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030409,121100,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030409,121200,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030409,121300,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030409,121400,0.8343,0.8343,0.8340,0.8340
AUDCHF,20030409,121500,0.8340,0.8342,0.8340,0.8342
AUDCHF,20030409,121600,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,121700,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,121800,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,121900,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,122000,0.8344,0.8345,0.8344,0.8345
AUDCHF,20030409,122100,0.8345,0.8346,0.8345,0.8345
AUDCHF,20030409,122200,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030409,122300,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030409,122400,0.8344,0.8344,0.8342,0.8342
AUDCHF,20030409,122500,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,122600,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,122700,0.8344,0.8344,0.8342,0.8343
AUDCHF,20030409,122800,0.8344,0.8345,0.8344,0.8345
AUDCHF,20030409,122900,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030409,123000,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030409,123100,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030409,123200,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030409,123300,0.8346,0.8346,0.8343,0.8343
AUDCHF,20030409,123400,0.8342,0.8342,0.8340,0.8340
AUDCHF,20030409,123500,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030409,123600,0.8339,0.8339,0.8339,0.8339
AUDCHF,20030409,123700,0.8339,0.8339,0.8339,0.8339
AUDCHF,20030409,123800,0.8339,0.8339,0.8339,0.8339
AUDCHF,20030409,123900,0.8339,0.8342,0.8339,0.8342
AUDCHF,20030409,124000,0.8343,0.8343,0.8342,0.8342
AUDCHF,20030409,124100,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,124200,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,124300,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,124400,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030409,124500,0.8340,0.8341,0.8340,0.8341
AUDCHF,20030409,124600,0.8341,0.8341,0.8341,0.8341
AUDCHF,20030409,124700,0.8341,0.8342,0.8341,0.8342
AUDCHF,20030409,124800,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,124900,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,125000,0.8342,0.8343,0.8342,0.8343
AUDCHF,20030409,125100,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030409,125200,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030409,125300,0.8343,0.8345,0.8343,0.8345
AUDCHF,20030409,125400,0.8345,0.8345,0.8343,0.8343
AUDCHF,20030409,125500,0.8343,0.8345,0.8343,0.8345
AUDCHF,20030409,125600,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030409,125700,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030409,125800,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030409,125900,0.8345,0.8345,0.8344,0.8344
AUDCHF,20030409,130000,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,130100,0.8342,0.8342,0.8340,0.8340
AUDCHF,20030409,130200,0.8340,0.8340,0.8337,0.8338
AUDCHF,20030409,130300,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030409,130400,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030409,130500,0.8339,0.8339,0.8336,0.8336
AUDCHF,20030409,130600,0.8336,0.8337,0.8336,0.8337
AUDCHF,20030409,130700,0.8337,0.8337,0.8337,0.8337
AUDCHF,20030409,130800,0.8337,0.8338,0.8337,0.8338
AUDCHF,20030409,130900,0.8338,0.8340,0.8338,0.8340
AUDCHF,20030409,131000,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030409,131100,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,131200,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,131300,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,131400,0.8342,0.8342,0.8341,0.8341
AUDCHF,20030409,131500,0.8341,0.8341,0.8341,0.8341
AUDCHF,20030409,131600,0.8341,0.8341,0.8341,0.8341
AUDCHF,20030409,131700,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,131800,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030409,131900,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030409,132000,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030409,132100,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030409,132200,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030409,132300,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,132400,0.8342,0.8342,0.8341,0.8341
AUDCHF,20030409,132500,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030409,132600,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030409,132700,0.8343,0.8343,0.8340,0.8340
AUDCHF,20030409,132800,0.8340,0.8340,0.8339,0.8340
AUDCHF,20030409,132900,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030409,133000,0.8340,0.8340,0.8338,0.8340
AUDCHF,20030409,133100,0.8340,0.8340,0.8339,0.8340
AUDCHF,20030409,133200,0.8340,0.8340,0.8339,0.8339
AUDCHF,20030409,133300,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030409,133400,0.8342,0.8342,0.8341,0.8341
AUDCHF,20030409,133500,0.8340,0.8341,0.8340,0.8341
AUDCHF,20030409,133600,0.8342,0.8345,0.8342,0.8345
AUDCHF,20030409,133700,0.8344,0.8344,0.8343,0.8343
AUDCHF,20030409,133800,0.8342,0.8342,0.8341,0.8341
AUDCHF,20030409,133900,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,134000,0.8343,0.8345,0.8343,0.8344
AUDCHF,20030409,134100,0.8344,0.8344,0.8343,0.8343
AUDCHF,20030409,134200,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030409,134300,0.8343,0.8343,0.8342,0.8343
AUDCHF,20030409,134400,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030409,134500,0.8343,0.8343,0.8342,0.8342
AUDCHF,20030409,134600,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,134700,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,134800,0.8342,0.8342,0.8342,0.8342
AUDCHF,20030409,134900,0.8340,0.8340,0.8339,0.8339
AUDCHF,20030409,135000,0.8339,0.8339,0.8339,0.8339
AUDCHF,20030409,135100,0.8339,0.8339,0.8339,0.8339
AUDCHF,20030409,135200,0.8339,0.8339,0.8339,0.8339
AUDCHF,20030409,135300,0.8339,0.8340,0.8339,0.8340
AUDCHF,20030409,135400,0.8341,0.8344,0.8341,0.8344
AUDCHF,20030409,135500,0.8345,0.8349,0.8345,0.8349
AUDCHF,20030409,135600,0.8350,0.8350,0.8349,0.8349
AUDCHF,20030409,135700,0.8349,0.8349,0.8347,0.8347
AUDCHF,20030409,135800,0.8347,0.8347,0.8345,0.8345
AUDCHF,20030409,135900,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030409,140000,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030409,140100,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030409,140200,0.8346,0.8346,0.8345,0.8345
AUDCHF,20030409,140300,0.8344,0.8345,0.8344,0.8345
AUDCHF,20030409,140400,0.8346,0.8347,0.8346,0.8347
AUDCHF,20030409,140500,0.8348,0.8348,0.8348,0.8348
AUDCHF,20030409,140600,0.8348,0.8348,0.8347,0.8348
AUDCHF,20030409,140700,0.8349,0.8349,0.8349,0.8349
AUDCHF,20030409,140800,0.8349,0.8349,0.8348,0.8348
AUDCHF,20030409,140900,0.8348,0.8349,0.8348,0.8349
AUDCHF,20030409,141000,0.8347,0.8347,0.8347,0.8347
AUDCHF,20030409,141100,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030409,141200,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030409,141300,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030409,141400,0.8345,0.8349,0.8345,0.8349
AUDCHF,20030409,141500,0.8350,0.8353,0.8350,0.8353
AUDCHF,20030409,141600,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030409,141700,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030409,141800,0.8352,0.8352,0.8352,0.8352
AUDCHF,20030409,141900,0.8352,0.8352,0.8351,0.8352
AUDCHF,20030409,142000,0.8352,0.8353,0.8352,0.8353
AUDCHF,20030409,142100,0.8354,0.8356,0.8354,0.8356
AUDCHF,20030409,142200,0.8356,0.8357,0.8356,0.8356
AUDCHF,20030409,142300,0.8356,0.8357,0.8356,0.8357
AUDCHF,20030409,142400,0.8357,0.8358,0.8357,0.8358
AUDCHF,20030409,142500,0.8358,0.8358,0.8358,0.8358
AUDCHF,20030409,142600,0.8357,0.8360,0.8357,0.8360
AUDCHF,20030409,142700,0.8361,0.8363,0.8361,0.8363
AUDCHF,20030409,142800,0.8363,0.8364,0.8363,0.8364
AUDCHF,20030409,142900,0.8364,0.8365,0.8364,0.8365
AUDCHF,20030409,143000,0.8364,0.8364,0.8361,0.8361
AUDCHF,20030409,143100,0.8361,0.8361,0.8360,0.8360
AUDCHF,20030409,143200,0.8360,0.8361,0.8360,0.8361
AUDCHF,20030409,143300,0.8361,0.8361,0.8361,0.8361
AUDCHF,20030409,143400,0.8361,0.8361,0.8360,0.8360
AUDCHF,20030409,143500,0.8360,0.8361,0.8360,0.8361
AUDCHF,20030409,143600,0.8361,0.8361,0.8360,0.8360
AUDCHF,20030409,143700,0.8360,0.8360,0.8360,0.8360
AUDCHF,20030409,143800,0.8359,0.8359,0.8358,0.8358
AUDCHF,20030409,143900,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030409,144000,0.8356,0.8356,0.8356,0.8356
AUDCHF,20030409,144100,0.8356,0.8356,0.8356,0.8356
AUDCHF,20030409,144200,0.8356,0.8356,0.8356,0.8356
AUDCHF,20030409,144300,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030409,144400,0.8354,0.8354,0.8354,0.8354
AUDCHF,20030409,144500,0.8354,0.8354,0.8350,0.8350
AUDCHF,20030409,144600,0.8350,0.8352,0.8350,0.8352
AUDCHF,20030409,144700,0.8350,0.8351,0.8349,0.8351
AUDCHF,20030409,144800,0.8351,0.8351,0.8350,0.8351
AUDCHF,20030409,144900,0.8352,0.8352,0.8352,0.8352
AUDCHF,20030409,145000,0.8352,0.8352,0.8350,0.8350
AUDCHF,20030409,145100,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030409,145200,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030409,145300,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030409,145400,0.8350,0.8352,0.8350,0.8352
AUDCHF,20030409,145500,0.8352,0.8353,0.8352,0.8353
AUDCHF,20030409,145600,0.8353,0.8353,0.8350,0.8350
AUDCHF,20030409,145700,0.8350,0.8352,0.8350,0.8352
AUDCHF,20030409,145800,0.8352,0.8353,0.8352,0.8352
AUDCHF,20030409,145900,0.8352,0.8352,0.8351,0.8352
AUDCHF,20030409,150000,0.8352,0.8352,0.8352,0.8352
AUDCHF,20030409,150100,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030409,150200,0.8353,0.8356,0.8353,0.8356
AUDCHF,20030409,150300,0.8357,0.8360,0.8357,0.8357
AUDCHF,20030409,150400,0.8356,0.8362,0.8356,0.8361
AUDCHF,20030409,150500,0.8359,0.8359,0.8355,0.8355
AUDCHF,20030409,150600,0.8354,0.8357,0.8353,0.8357
AUDCHF,20030409,150700,0.8357,0.8359,0.8357,0.8359
AUDCHF,20030409,150800,0.8360,0.8360,0.8360,0.8360
AUDCHF,20030409,150900,0.8360,0.8360,0.8358,0.8358
AUDCHF,20030409,151000,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030409,151100,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030409,151200,0.8357,0.8357,0.8354,0.8354
AUDCHF,20030409,151300,0.8354,0.8356,0.8354,0.8356
AUDCHF,20030409,151400,0.8357,0.8357,0.8356,0.8356
AUDCHF,20030409,151500,0.8356,0.8358,0.8356,0.8358
AUDCHF,20030409,151600,0.8358,0.8359,0.8358,0.8358
AUDCHF,20030409,151700,0.8358,0.8358,0.8358,0.8358
AUDCHF,20030409,151800,0.8358,0.8358,0.8358,0.8358
AUDCHF,20030409,151900,0.8359,0.8359,0.8357,0.8357
AUDCHF,20030409,152000,0.8357,0.8357,0.8356,0.8357
AUDCHF,20030409,152100,0.8357,0.8357,0.8354,0.8354
AUDCHF,20030409,152200,0.8355,0.8355,0.8355,0.8355
AUDCHF,20030409,152300,0.8356,0.8359,0.8356,0.8359
AUDCHF,20030409,152400,0.8357,0.8357,0.8356,0.8356
AUDCHF,20030409,152500,0.8354,0.8355,0.8354,0.8355
AUDCHF,20030409,152600,0.8354,0.8357,0.8354,0.8357
AUDCHF,20030409,152700,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030409,152800,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030409,152900,0.8356,0.8356,0.8355,0.8355
AUDCHF,20030409,153000,0.8356,0.8359,0.8356,0.8359
AUDCHF,20030409,153100,0.8358,0.8358,0.8357,0.8358
AUDCHF,20030409,153200,0.8358,0.8358,0.8356,0.8356
AUDCHF,20030409,153300,0.8356,0.8356,0.8354,0.8355
AUDCHF,20030409,153400,0.8355,0.8356,0.8355,0.8356
AUDCHF,20030409,153500,0.8356,0.8358,0.8356,0.8358
AUDCHF,20030409,153600,0.8359,0.8359,0.8357,0.8359
AUDCHF,20030409,153700,0.8360,0.8360,0.8359,0.8359
AUDCHF,20030409,153800,0.8358,0.8358,0.8357,0.8357
AUDCHF,20030409,153900,0.8358,0.8358,0.8357,0.8357
AUDCHF,20030409,154000,0.8356,0.8356,0.8354,0.8354
AUDCHF,20030409,154100,0.8354,0.8357,0.8354,0.8357
AUDCHF,20030409,154200,0.8357,0.8359,0.8357,0.8359
AUDCHF,20030409,154300,0.8359,0.8359,0.8357,0.8357
AUDCHF,20030409,154400,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030409,154500,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030409,154600,0.8357,0.8357,0.8356,0.8356
AUDCHF,20030409,154700,0.8356,0.8358,0.8356,0.8358
AUDCHF,20030409,154800,0.8359,0.8359,0.8357,0.8357
AUDCHF,20030409,154900,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030409,155000,0.8357,0.8357,0.8356,0.8356
AUDCHF,20030409,155100,0.8356,0.8357,0.8356,0.8357
AUDCHF,20030409,155200,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030409,155300,0.8357,0.8358,0.8357,0.8358
AUDCHF,20030409,155400,0.8358,0.8359,0.8358,0.8359
AUDCHF,20030409,155500,0.8360,0.8360,0.8360,0.8360
AUDCHF,20030409,155600,0.8360,0.8360,0.8360,0.8360
AUDCHF,20030409,155700,0.8360,0.8360,0.8358,0.8360
AUDCHF,20030409,155800,0.8360,0.8360,0.8360,0.8360
AUDCHF,20030409,155900,0.8360,0.8360,0.8360,0.8360
AUDCHF,20030409,160000,0.8360,0.8360,0.8359,0.8359
AUDCHF,20030409,160100,0.8358,0.8358,0.8356,0.8356
AUDCHF,20030409,160200,0.8356,0.8356,0.8356,0.8356
AUDCHF,20030409,160300,0.8354,0.8358,0.8354,0.8358
AUDCHF,20030409,160400,0.8358,0.8359,0.8358,0.8359
AUDCHF,20030409,160500,0.8360,0.8365,0.8360,0.8365
AUDCHF,20030409,160600,0.8364,0.8364,0.8363,0.8364
AUDCHF,20030409,160700,0.8364,0.8364,0.8364,0.8364
AUDCHF,20030409,160800,0.8364,0.8367,0.8364,0.8367
AUDCHF,20030409,160900,0.8368,0.8371,0.8368,0.8371
AUDCHF,20030409,161000,0.8373,0.8374,0.8372,0.8373
AUDCHF,20030409,161100,0.8374,0.8377,0.8374,0.8377
AUDCHF,20030409,161200,0.8377,0.8377,0.8377,0.8377
AUDCHF,20030409,161300,0.8376,0.8376,0.8374,0.8374
AUDCHF,20030409,161400,0.8375,0.8375,0.8374,0.8374
AUDCHF,20030409,161500,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030409,161600,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030409,161700,0.8372,0.8375,0.8372,0.8375
AUDCHF,20030409,161800,0.8374,0.8374,0.8372,0.8374
AUDCHF,20030409,161900,0.8375,0.8375,0.8374,0.8375
AUDCHF,20030409,162000,0.8376,0.8377,0.8376,0.8377
AUDCHF,20030409,162100,0.8378,0.8379,0.8378,0.8379
AUDCHF,20030409,162200,0.8378,0.8378,0.8375,0.8375
AUDCHF,20030409,162300,0.8375,0.8375,0.8371,0.8371
AUDCHF,20030409,162400,0.8370,0.8372,0.8370,0.8372
AUDCHF,20030409,162500,0.8372,0.8372,0.8371,0.8371
AUDCHF,20030409,162600,0.8370,0.8370,0.8368,0.8368
AUDCHF,20030409,162700,0.8367,0.8367,0.8366,0.8366
AUDCHF,20030409,162800,0.8367,0.8367,0.8365,0.8365
AUDCHF,20030409,162900,0.8366,0.8368,0.8366,0.8368
AUDCHF,20030409,163000,0.8368,0.8370,0.8368,0.8369
AUDCHF,20030409,163100,0.8370,0.8372,0.8370,0.8372
AUDCHF,20030409,163200,0.8372,0.8372,0.8371,0.8371
AUDCHF,20030409,163300,0.8371,0.8372,0.8371,0.8371
AUDCHF,20030409,163400,0.8372,0.8372,0.8371,0.8371
AUDCHF,20030409,163500,0.8371,0.8372,0.8371,0.8372
AUDCHF,20030409,163600,0.8371,0.8371,0.8370,0.8370
AUDCHF,20030409,163700,0.8370,0.8370,0.8370,0.8370
AUDCHF,20030409,163800,0.8370,0.8370,0.8369,0.8369
AUDCHF,20030409,163900,0.8368,0.8368,0.8367,0.8367
AUDCHF,20030409,164000,0.8368,0.8371,0.8368,0.8371
AUDCHF,20030409,164100,0.8371,0.8371,0.8368,0.8368
AUDCHF,20030409,164200,0.8367,0.8367,0.8366,0.8366
AUDCHF,20030409,164300,0.8366,0.8367,0.8366,0.8367
AUDCHF,20030409,164400,0.8367,0.8367,0.8367,0.8367
AUDCHF,20030409,164500,0.8367,0.8368,0.8367,0.8368
AUDCHF,20030409,164600,0.8370,0.8371,0.8370,0.8371
AUDCHF,20030409,164700,0.8371,0.8372,0.8371,0.8372
AUDCHF,20030409,164800,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030409,164900,0.8371,0.8371,0.8370,0.8371
AUDCHF,20030409,165000,0.8371,0.8371,0.8370,0.8370
AUDCHF,20030409,165100,0.8369,0.8369,0.8368,0.8369
AUDCHF,20030409,165200,0.8368,0.8368,0.8367,0.8368
AUDCHF,20030409,165300,0.8370,0.8371,0.8370,0.8370
AUDCHF,20030409,165400,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030409,165500,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030409,165600,0.8371,0.8371,0.8370,0.8371
AUDCHF,20030409,165700,0.8371,0.8372,0.8371,0.8371
AUDCHF,20030409,165800,0.8371,0.8372,0.8368,0.8368
AUDCHF,20030409,165900,0.8367,0.8367,0.8367,0.8367
AUDCHF,20030409,170000,0.8369,0.8371,0.8369,0.8371
AUDCHF,20030409,170100,0.8372,0.8372,0.8371,0.8372
AUDCHF,20030409,170200,0.8371,0.8372,0.8371,0.8372
AUDCHF,20030409,170300,0.8372,0.8373,0.8372,0.8373
AUDCHF,20030409,170400,0.8373,0.8374,0.8373,0.8374
AUDCHF,20030409,170500,0.8375,0.8377,0.8375,0.8376
AUDCHF,20030409,170600,0.8377,0.8380,0.8377,0.8380
AUDCHF,20030409,170700,0.8381,0.8381,0.8379,0.8380
AUDCHF,20030409,170800,0.8381,0.8382,0.8381,0.8381
AUDCHF,20030409,170900,0.8381,0.8382,0.8381,0.8381
AUDCHF,20030409,171000,0.8381,0.8382,0.8381,0.8382
AUDCHF,20030409,171100,0.8381,0.8381,0.8381,0.8381
AUDCHF,20030409,171200,0.8381,0.8383,0.8381,0.8383
AUDCHF,20030409,171300,0.8384,0.8385,0.8384,0.8385
AUDCHF,20030409,171400,0.8385,0.8385,0.8381,0.8381
AUDCHF,20030409,171500,0.8381,0.8381,0.8381,0.8381
AUDCHF,20030409,171600,0.8382,0.8382,0.8382,0.8382
AUDCHF,20030409,171700,0.8382,0.8382,0.8381,0.8381
AUDCHF,20030409,171800,0.8382,0.8385,0.8382,0.8385
AUDCHF,20030409,171900,0.8384,0.8384,0.8380,0.8380
AUDCHF,20030409,172000,0.8380,0.8380,0.8380,0.8380
AUDCHF,20030409,172100,0.8381,0.8381,0.8380,0.8381
AUDCHF,20030409,172200,0.8380,0.8380,0.8378,0.8378
AUDCHF,20030409,172300,0.8378,0.8378,0.8374,0.8374
AUDCHF,20030409,172400,0.8373,0.8373,0.8371,0.8373
AUDCHF,20030409,172500,0.8374,0.8374,0.8372,0.8373
AUDCHF,20030409,172600,0.8374,0.8376,0.8373,0.8376
AUDCHF,20030409,172700,0.8377,0.8377,0.8373,0.8373
AUDCHF,20030409,172800,0.8372,0.8372,0.8369,0.8369
AUDCHF,20030409,172900,0.8369,0.8369,0.8366,0.8366
AUDCHF,20030409,173000,0.8365,0.8365,0.8363,0.8363
AUDCHF,20030409,173100,0.8363,0.8364,0.8363,0.8364
AUDCHF,20030409,173200,0.8365,0.8366,0.8365,0.8366
AUDCHF,20030409,173300,0.8367,0.8370,0.8367,0.8370
AUDCHF,20030409,173400,0.8369,0.8369,0.8367,0.8367
AUDCHF,20030409,173500,0.8368,0.8370,0.8368,0.8368
AUDCHF,20030409,173600,0.8367,0.8368,0.8366,0.8368
AUDCHF,20030409,173700,0.8369,0.8369,0.8367,0.8367
AUDCHF,20030409,173800,0.8367,0.8367,0.8367,0.8367
AUDCHF,20030409,173900,0.8367,0.8367,0.8365,0.8365
AUDCHF,20030409,174000,0.8364,0.8364,0.8362,0.8362
AUDCHF,20030409,174100,0.8361,0.8361,0.8361,0.8361
AUDCHF,20030409,174200,0.8361,0.8363,0.8361,0.8363
AUDCHF,20030409,174300,0.8363,0.8364,0.8363,0.8363
AUDCHF,20030409,174400,0.8361,0.8361,0.8360,0.8360
AUDCHF,20030409,174500,0.8361,0.8363,0.8361,0.8363
AUDCHF,20030409,174600,0.8363,0.8364,0.8363,0.8363
AUDCHF,20030409,174700,0.8361,0.8362,0.8360,0.8360
AUDCHF,20030409,174800,0.8360,0.8360,0.8360,0.8360
AUDCHF,20030409,174900,0.8360,0.8360,0.8359,0.8360
AUDCHF,20030409,175000,0.8360,0.8360,0.8360,0.8360
AUDCHF,20030409,175100,0.8360,0.8360,0.8359,0.8359
AUDCHF,20030409,175200,0.8359,0.8359,0.8358,0.8359
AUDCHF,20030409,175300,0.8359,0.8360,0.8359,0.8360
AUDCHF,20030409,175400,0.8360,0.8360,0.8359,0.8360
AUDCHF,20030409,175500,0.8360,0.8361,0.8359,0.8361
AUDCHF,20030409,175600,0.8360,0.8361,0.8360,0.8361
AUDCHF,20030409,175700,0.8362,0.8363,0.8361,0.8361
AUDCHF,20030409,175800,0.8360,0.8360,0.8357,0.8357
AUDCHF,20030409,175900,0.8357,0.8359,0.8357,0.8359
AUDCHF,20030409,180000,0.8359,0.8359,0.8357,0.8359
AUDCHF,20030409,180100,0.8359,0.8359,0.8357,0.8357
AUDCHF,20030409,180200,0.8356,0.8356,0.8355,0.8355
AUDCHF,20030409,180300,0.8355,0.8355,0.8354,0.8355
AUDCHF,20030409,180400,0.8356,0.8357,0.8356,0.8357
AUDCHF,20030409,180500,0.8357,0.8357,0.8355,0.8355
AUDCHF,20030409,180600,0.8355,0.8356,0.8354,0.8354
AUDCHF,20030409,180700,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030409,180800,0.8351,0.8352,0.8349,0.8349
AUDCHF,20030409,180900,0.8348,0.8348,0.8345,0.8346
AUDCHF,20030409,181000,0.8347,0.8349,0.8346,0.8346
AUDCHF,20030409,181100,0.8347,0.8347,0.8345,0.8345
AUDCHF,20030409,181200,0.8344,0.8344,0.8342,0.8342
AUDCHF,20030409,181300,0.8343,0.8344,0.8343,0.8343
AUDCHF,20030409,181400,0.8343,0.8345,0.8343,0.8344
AUDCHF,20030409,181500,0.8343,0.8343,0.8342,0.8342
AUDCHF,20030409,181600,0.8341,0.8341,0.8340,0.8340
AUDCHF,20030409,181700,0.8340,0.8342,0.8340,0.8342
AUDCHF,20030409,181800,0.8342,0.8342,0.8340,0.8340
AUDCHF,20030409,181900,0.8339,0.8339,0.8338,0.8338
AUDCHF,20030409,182000,0.8337,0.8337,0.8335,0.8335
AUDCHF,20030409,182100,0.8335,0.8338,0.8335,0.8338
AUDCHF,20030409,182200,0.8339,0.8342,0.8339,0.8342
AUDCHF,20030409,182300,0.8343,0.8344,0.8343,0.8343
AUDCHF,20030409,182400,0.8342,0.8342,0.8341,0.8342
AUDCHF,20030409,182500,0.8341,0.8343,0.8341,0.8343
AUDCHF,20030409,182600,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030409,182700,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030409,182800,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030409,182900,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030409,183000,0.8345,0.8345,0.8344,0.8344
AUDCHF,20030409,183100,0.8345,0.8347,0.8345,0.8347
AUDCHF,20030409,183200,0.8348,0.8352,0.8348,0.8352
AUDCHF,20030409,183300,0.8352,0.8353,0.8352,0.8353
AUDCHF,20030409,183400,0.8353,0.8356,0.8353,0.8356
AUDCHF,20030409,183500,0.8356,0.8356,0.8354,0.8354
AUDCHF,20030409,183600,0.8354,0.8357,0.8354,0.8357
AUDCHF,20030409,183700,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030409,183800,0.8357,0.8358,0.8357,0.8358
AUDCHF,20030409,183900,0.8358,0.8358,0.8354,0.8354
AUDCHF,20030409,184000,0.8353,0.8354,0.8353,0.8354
AUDCHF,20030409,184100,0.8353,0.8353,0.8352,0.8352
AUDCHF,20030409,184200,0.8352,0.8352,0.8349,0.8349
AUDCHF,20030409,184300,0.8350,0.8350,0.8345,0.8345
AUDCHF,20030409,184400,0.8344,0.8345,0.8343,0.8344
AUDCHF,20030409,184500,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030409,184600,0.8345,0.8346,0.8345,0.8345
AUDCHF,20030409,184700,0.8344,0.8345,0.8342,0.8345
AUDCHF,20030409,184800,0.8346,0.8360,0.8346,0.8360
AUDCHF,20030409,184900,0.8361,0.8361,0.8353,0.8353
AUDCHF,20030409,185000,0.8352,0.8352,0.8349,0.8349
AUDCHF,20030409,185100,0.8348,0.8348,0.8345,0.8346
AUDCHF,20030409,185200,0.8345,0.8345,0.8343,0.8343
AUDCHF,20030409,185300,0.8344,0.8345,0.8344,0.8345
AUDCHF,20030409,185400,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030409,185500,0.8346,0.8346,0.8345,0.8345
AUDCHF,20030409,185600,0.8344,0.8344,0.8341,0.8344
AUDCHF,20030409,185700,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030409,185800,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030409,185900,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030409,190000,0.8343,0.8346,0.8343,0.8346
AUDCHF,20030409,190100,0.8347,0.8347,0.8347,0.8347
AUDCHF,20030409,190200,0.8347,0.8347,0.8345,0.8345
AUDCHF,20030409,190300,0.8345,0.8345,0.8345,0.8345
AUDCHF,20030409,190400,0.8345,0.8346,0.8344,0.8346
AUDCHF,20030409,190500,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030409,190600,0.8346,0.8346,0.8344,0.8344
AUDCHF,20030409,190700,0.8343,0.8345,0.8343,0.8344
AUDCHF,20030409,190800,0.8343,0.8345,0.8343,0.8345
AUDCHF,20030409,190900,0.8346,0.8347,0.8346,0.8347
AUDCHF,20030409,191000,0.8347,0.8352,0.8347,0.8352
AUDCHF,20030409,191100,0.8353,0.8354,0.8352,0.8352
AUDCHF,20030409,191200,0.8353,0.8354,0.8353,0.8354
AUDCHF,20030409,191300,0.8356,0.8356,0.8353,0.8353
AUDCHF,20030409,191400,0.8354,0.8356,0.8354,0.8354
AUDCHF,20030409,191500,0.8356,0.8357,0.8356,0.8357
AUDCHF,20030409,191600,0.8358,0.8360,0.8358,0.8359
AUDCHF,20030409,191700,0.8359,0.8360,0.8359,0.8359
AUDCHF,20030409,191800,0.8359,0.8359,0.8359,0.8359
AUDCHF,20030409,191900,0.8359,0.8360,0.8359,0.8360
AUDCHF,20030409,192000,0.8359,0.8360,0.8359,0.8360
AUDCHF,20030409,192100,0.8360,0.8360,0.8359,0.8359
AUDCHF,20030409,192200,0.8359,0.8359,0.8359,0.8359
AUDCHF,20030409,192300,0.8359,0.8359,0.8357,0.8357
AUDCHF,20030409,192400,0.8357,0.8359,0.8357,0.8359
AUDCHF,20030409,192500,0.8360,0.8360,0.8360,0.8360
AUDCHF,20030409,192600,0.8360,0.8360,0.8358,0.8358
AUDCHF,20030409,192700,0.8359,0.8360,0.8359,0.8359
AUDCHF,20030409,192800,0.8358,0.8359,0.8357,0.8359
AUDCHF,20030409,192900,0.8360,0.8360,0.8360,0.8360
AUDCHF,20030409,193000,0.8360,0.8363,0.8360,0.8363
AUDCHF,20030409,193100,0.8363,0.8363,0.8361,0.8361
AUDCHF,20030409,193200,0.8361,0.8362,0.8360,0.8362
AUDCHF,20030409,193300,0.8362,0.8362,0.8362,0.8362
AUDCHF,20030409,193400,0.8363,0.8363,0.8361,0.8361
AUDCHF,20030409,193500,0.8361,0.8361,0.8361,0.8361
AUDCHF,20030409,193600,0.8361,0.8361,0.8361,0.8361
AUDCHF,20030409,193700,0.8359,0.8359,0.8359,0.8359
AUDCHF,20030409,193800,0.8357,0.8357,0.8356,0.8357
AUDCHF,20030409,193900,0.8356,0.8356,0.8354,0.8355
AUDCHF,20030409,194000,0.8355,0.8355,0.8355,0.8355
AUDCHF,20030409,194100,0.8355,0.8357,0.8355,0.8357
AUDCHF,20030409,194200,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030409,194300,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030409,194400,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030409,194500,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030409,194600,0.8357,0.8357,0.8355,0.8355
AUDCHF,20030409,194700,0.8354,0.8354,0.8353,0.8354
AUDCHF,20030409,194800,0.8354,0.8355,0.8353,0.8353
AUDCHF,20030409,194900,0.8353,0.8355,0.8353,0.8355
AUDCHF,20030409,195000,0.8355,0.8356,0.8353,0.8354
AUDCHF,20030409,195100,0.8355,0.8356,0.8354,0.8354
AUDCHF,20030409,195200,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030409,195300,0.8353,0.8353,0.8350,0.8350
AUDCHF,20030409,195400,0.8350,0.8352,0.8350,0.8352
AUDCHF,20030409,195500,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030409,195600,0.8353,0.8356,0.8353,0.8356
AUDCHF,20030409,195700,0.8356,0.8356,0.8356,0.8356
AUDCHF,20030409,195800,0.8354,0.8354,0.8354,0.8354
AUDCHF,20030409,195900,0.8354,0.8354,0.8351,0.8351
AUDCHF,20030409,200000,0.8350,0.8352,0.8350,0.8352
AUDCHF,20030409,200100,0.8352,0.8352,0.8350,0.8352
AUDCHF,20030409,200200,0.8353,0.8354,0.8353,0.8353
AUDCHF,20030409,200300,0.8352,0.8352,0.8350,0.8350
AUDCHF,20030409,200400,0.8350,0.8352,0.8350,0.8352
AUDCHF,20030409,200500,0.8353,0.8353,0.8351,0.8351
AUDCHF,20030409,200600,0.8351,0.8352,0.8351,0.8352
AUDCHF,20030409,200700,0.8352,0.8352,0.8351,0.8351
AUDCHF,20030409,200800,0.8350,0.8352,0.8350,0.8352
AUDCHF,20030409,200900,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030409,201000,0.8353,0.8354,0.8352,0.8352
AUDCHF,20030409,201100,0.8352,0.8352,0.8351,0.8351
AUDCHF,20030409,201200,0.8351,0.8353,0.8351,0.8353
AUDCHF,20030409,201300,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030409,201400,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030409,201500,0.8353,0.8353,0.8350,0.8350
AUDCHF,20030409,201600,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030409,201700,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030409,201800,0.8350,0.8352,0.8350,0.8352
AUDCHF,20030409,201900,0.8353,0.8353,0.8352,0.8352
AUDCHF,20030409,202000,0.8352,0.8352,0.8352,0.8352
AUDCHF,20030409,202100,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030409,202200,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030409,202300,0.8353,0.8353,0.8351,0.8351
AUDCHF,20030409,202400,0.8351,0.8351,0.8351,0.8351
AUDCHF,20030409,202500,0.8351,0.8351,0.8349,0.8349
AUDCHF,20030409,202600,0.8349,0.8349,0.8349,0.8349
AUDCHF,20030409,202700,0.8349,0.8350,0.8349,0.8350
AUDCHF,20030409,202800,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030409,202900,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030409,203000,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030409,203100,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030409,203200,0.8349,0.8350,0.8349,0.8350
AUDCHF,20030409,203300,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030409,203400,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030409,203500,0.8352,0.8352,0.8352,0.8352
AUDCHF,20030409,203600,0.8352,0.8352,0.8352,0.8352
AUDCHF,20030409,203700,0.8352,0.8353,0.8352,0.8353
AUDCHF,20030409,203800,0.8352,0.8352,0.8352,0.8352
AUDCHF,20030409,203900,0.8352,0.8352,0.8352,0.8352
AUDCHF,20030409,204000,0.8352,0.8356,0.8352,0.8356
AUDCHF,20030409,204100,0.8356,0.8356,0.8356,0.8356
AUDCHF,20030409,204200,0.8356,0.8356,0.8356,0.8356
AUDCHF,20030409,204300,0.8356,0.8356,0.8353,0.8353
AUDCHF,20030409,204400,0.8352,0.8352,0.8352,0.8352
AUDCHF,20030409,204500,0.8350,0.8352,0.8350,0.8352
AUDCHF,20030409,204600,0.8351,0.8351,0.8350,0.8350
AUDCHF,20030409,204700,0.8352,0.8353,0.8352,0.8353
AUDCHF,20030409,204800,0.8353,0.8354,0.8353,0.8354
AUDCHF,20030409,204900,0.8354,0.8355,0.8354,0.8354
AUDCHF,20030409,205000,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030409,205100,0.8353,0.8353,0.8352,0.8352
AUDCHF,20030409,205200,0.8352,0.8352,0.8351,0.8352
AUDCHF,20030409,205300,0.8352,0.8353,0.8352,0.8352
AUDCHF,20030409,205400,0.8352,0.8352,0.8352,0.8352
AUDCHF,20030409,205500,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030409,205600,0.8353,0.8353,0.8352,0.8352
AUDCHF,20030409,205700,0.8352,0.8353,0.8352,0.8353
AUDCHF,20030409,205800,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030409,205900,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030409,210000,0.8356,0.8356,0.8353,0.8353
AUDCHF,20030409,210100,0.8354,0.8359,0.8354,0.8359
AUDCHF,20030409,210200,0.8359,0.8359,0.8359,0.8359
AUDCHF,20030409,210300,0.8359,0.8359,0.8359,0.8359
AUDCHF,20030409,210400,0.8359,0.8359,0.8358,0.8359
AUDCHF,20030409,210500,0.8359,0.8360,0.8359,0.8360
AUDCHF,20030409,210600,0.8360,0.8360,0.8360,0.8360
AUDCHF,20030409,210700,0.8361,0.8361,0.8361,0.8361
AUDCHF,20030409,210800,0.8361,0.8361,0.8361,0.8361
AUDCHF,20030409,210900,0.8361,0.8361,0.8361,0.8361
AUDCHF,20030409,211000,0.8361,0.8361,0.8361,0.8361
AUDCHF,20030409,211100,0.8361,0.8361,0.8361,0.8361
AUDCHF,20030409,211200,0.8361,0.8361,0.8360,0.8360
AUDCHF,20030409,211300,0.8360,0.8360,0.8360,0.8360
AUDCHF,20030409,211400,0.8360,0.8360,0.8360,0.8360
AUDCHF,20030409,211500,0.8360,0.8360,0.8360,0.8360
AUDCHF,20030409,211600,0.8360,0.8360,0.8360,0.8360
AUDCHF,20030409,211700,0.8360,0.8360,0.8360,0.8360
AUDCHF,20030409,211800,0.8360,0.8360,0.8360,0.8360
AUDCHF,20030409,211900,0.8360,0.8360,0.8360,0.8360
AUDCHF,20030409,212000,0.8360,0.8362,0.8360,0.8362
AUDCHF,20030409,212100,0.8362,0.8362,0.8362,0.8362
AUDCHF,20030409,212200,0.8362,0.8362,0.8362,0.8362
AUDCHF,20030409,212300,0.8362,0.8362,0.8362,0.8362
AUDCHF,20030409,212400,0.8362,0.8362,0.8362,0.8362
AUDCHF,20030409,212500,0.8362,0.8363,0.8362,0.8363
AUDCHF,20030409,212600,0.8363,0.8363,0.8363,0.8363
AUDCHF,20030409,212700,0.8364,0.8364,0.8364,0.8364
AUDCHF,20030409,212800,0.8364,0.8364,0.8364,0.8364
AUDCHF,20030409,212900,0.8364,0.8364,0.8362,0.8362
AUDCHF,20030409,213000,0.8362,0.8362,0.8361,0.8361
AUDCHF,20030409,213100,0.8361,0.8361,0.8361,0.8361
AUDCHF,20030409,213200,0.8361,0.8361,0.8361,0.8361
AUDCHF,20030409,213300,0.8361,0.8361,0.8361,0.8361
AUDCHF,20030409,213400,0.8361,0.8361,0.8361,0.8361
AUDCHF,20030409,213500,0.8361,0.8361,0.8361,0.8361
AUDCHF,20030409,213600,0.8361,0.8361,0.8361,0.8361
AUDCHF,20030409,213700,0.8361,0.8361,0.8361,0.8361
AUDCHF,20030409,213800,0.8361,0.8361,0.8361,0.8361
AUDCHF,20030409,213900,0.8361,0.8361,0.8360,0.8360
AUDCHF,20030409,214000,0.8360,0.8360,0.8360,0.8360
AUDCHF,20030409,214100,0.8360,0.8360,0.8360,0.8360
AUDCHF,20030409,214200,0.8360,0.8361,0.8360,0.8361
AUDCHF,20030409,214300,0.8361,0.8361,0.8361,0.8361
AUDCHF,20030409,214400,0.8362,0.8363,0.8362,0.8363
AUDCHF,20030409,214500,0.8363,0.8363,0.8361,0.8361
AUDCHF,20030409,214600,0.8361,0.8361,0.8361,0.8361
AUDCHF,20030409,214700,0.8362,0.8362,0.8359,0.8359
AUDCHF,20030409,214800,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030409,214900,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030409,215000,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030409,215100,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030409,215200,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030409,215300,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030409,215400,0.8356,0.8356,0.8354,0.8354
AUDCHF,20030409,215500,0.8354,0.8354,0.8354,0.8354
AUDCHF,20030409,215600,0.8354,0.8354,0.8354,0.8354
AUDCHF,20030409,215700,0.8354,0.8354,0.8354,0.8354
AUDCHF,20030409,215800,0.8357,0.8357,0.8356,0.8356
AUDCHF,20030409,215900,0.8356,0.8356,0.8356,0.8356
AUDCHF,20030409,220000,0.8356,0.8356,0.8354,0.8355
AUDCHF,20030409,220100,0.8355,0.8355,0.8355,0.8355
AUDCHF,20030409,220200,0.8355,0.8355,0.8355,0.8355
AUDCHF,20030409,220300,0.8354,0.8354,0.8354,0.8354
AUDCHF,20030409,220400,0.8354,0.8356,0.8354,0.8356
AUDCHF,20030409,220500,0.8356,0.8356,0.8356,0.8356
AUDCHF,20030409,220600,0.8356,0.8356,0.8356,0.8356
AUDCHF,20030409,220700,0.8356,0.8356,0.8356,0.8356
AUDCHF,20030409,220800,0.8356,0.8356,0.8355,0.8355
AUDCHF,20030409,220900,0.8354,0.8354,0.8354,0.8354
AUDCHF,20030409,221000,0.8354,0.8354,0.8354,0.8354
AUDCHF,20030409,221100,0.8354,0.8354,0.8354,0.8354
AUDCHF,20030409,221200,0.8356,0.8356,0.8356,0.8356
AUDCHF,20030409,221300,0.8356,0.8356,0.8356,0.8356
AUDCHF,20030409,221400,0.8356,0.8357,0.8356,0.8357
AUDCHF,20030409,221500,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030409,221600,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030409,221700,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030409,221800,0.8357,0.8357,0.8356,0.8356
AUDCHF,20030409,221900,0.8356,0.8356,0.8356,0.8356
AUDCHF,20030409,222000,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030409,222100,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030409,222200,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030409,222300,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030409,222400,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030409,222500,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030409,222600,0.8359,0.8359,0.8359,0.8359
AUDCHF,20030409,222700,0.8359,0.8359,0.8359,0.8359
AUDCHF,20030409,222800,0.8359,0.8359,0.8358,0.8358
AUDCHF,20030409,222900,0.8358,0.8358,0.8358,0.8358
AUDCHF,20030409,223000,0.8358,0.8358,0.8357,0.8357
AUDCHF,20030409,223100,0.8357,0.8358,0.8357,0.8358
AUDCHF,20030409,223200,0.8358,0.8358,0.8358,0.8358
AUDCHF,20030409,223300,0.8358,0.8358,0.8357,0.8357
AUDCHF,20030409,223400,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030409,223500,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030409,223600,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030409,223700,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030409,223800,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030409,223900,0.8357,0.8357,0.8353,0.8353
AUDCHF,20030409,224000,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030409,224100,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030409,224200,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030409,224300,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030409,224400,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030409,224500,0.8354,0.8356,0.8354,0.8356
AUDCHF,20030409,224600,0.8356,0.8356,0.8356,0.8356
AUDCHF,20030409,224700,0.8356,0.8357,0.8356,0.8357
AUDCHF,20030409,224800,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030409,224900,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030409,225000,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030409,225100,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030409,225200,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030409,225300,0.8357,0.8357,0.8356,0.8356
AUDCHF,20030409,225400,0.8356,0.8356,0.8356,0.8356
AUDCHF,20030409,225500,0.8356,0.8356,0.8356,0.8356
AUDCHF,20030409,225600,0.8356,0.8356,0.8355,0.8355
AUDCHF,20030409,225700,0.8355,0.8355,0.8355,0.8355
AUDCHF,20030409,225800,0.8355,0.8355,0.8355,0.8355
AUDCHF,20030409,225900,0.8355,0.8355,0.8355,0.8355
AUDCHF,20030409,230000,0.8356,0.8356,0.8354,0.8354
AUDCHF,20030409,230100,0.8354,0.8354,0.8354,0.8354
AUDCHF,20030409,230200,0.8356,0.8356,0.8355,0.8355
AUDCHF,20030409,230300,0.8355,0.8355,0.8355,0.8355
AUDCHF,20030409,230400,0.8355,0.8355,0.8355,0.8355
AUDCHF,20030409,230500,0.8355,0.8355,0.8353,0.8353
AUDCHF,20030409,230600,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030409,230700,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030409,230800,0.8353,0.8354,0.8353,0.8354
AUDCHF,20030409,230900,0.8354,0.8355,0.8354,0.8355
AUDCHF,20030409,231000,0.8355,0.8355,0.8355,0.8355
AUDCHF,20030409,231100,0.8354,0.8354,0.8353,0.8353
AUDCHF,20030409,231200,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030409,231300,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030409,231400,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030409,231500,0.8354,0.8354,0.8354,0.8354
AUDCHF,20030409,231600,0.8354,0.8354,0.8354,0.8354
AUDCHF,20030409,231700,0.8354,0.8354,0.8353,0.8353
AUDCHF,20030409,231800,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030409,231900,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030409,232000,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030409,232100,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030409,232200,0.8353,0.8353,0.8352,0.8352
AUDCHF,20030409,232300,0.8352,0.8352,0.8352,0.8352
AUDCHF,20030409,232400,0.8352,0.8353,0.8352,0.8353
AUDCHF,20030409,232500,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030409,232600,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030409,232700,0.8353,0.8353,0.8352,0.8352
AUDCHF,20030409,232800,0.8352,0.8352,0.8352,0.8352
AUDCHF,20030409,232900,0.8352,0.8352,0.8351,0.8351
AUDCHF,20030409,233000,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030409,233100,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030409,233200,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030409,233300,0.8350,0.8352,0.8350,0.8352
AUDCHF,20030409,233400,0.8352,0.8352,0.8352,0.8352
AUDCHF,20030409,233500,0.8352,0.8353,0.8352,0.8353
AUDCHF,20030409,233600,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030409,233700,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030409,233800,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030409,233900,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030409,234000,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030409,234100,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030409,234200,0.8353,0.8353,0.8353,0.8353
AUDCHF,20030409,234300,0.8353,0.8353,0.8351,0.8351
AUDCHF,20030409,234400,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030409,234500,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030409,234600,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030409,234700,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030409,234800,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030409,234900,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030409,235000,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030409,235100,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030409,235200,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030409,235300,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030409,235400,0.8350,0.8352,0.8350,0.8352
AUDCHF,20030409,235500,0.8352,0.8352,0.8352,0.8352
AUDCHF,20030409,235600,0.8352,0.8352,0.8352,0.8352
AUDCHF,20030409,235700,0.8352,0.8352,0.8352,0.8352
AUDCHF,20030409,235800,0.8352,0.8353,0.8352,0.8353
AUDCHF,20030409,235900,0.8353,0.8353,0.8352,0.8352
AUDCHF,20030410,000000,0.8351,0.8351,0.8351,0.8351
AUDCAD,20030409,000100,0.8833,0.8834,0.8832,0.8832
AUDCAD,20030409,000200,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030409,000300,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030409,000400,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030409,000500,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030409,000600,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030409,000700,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030409,000800,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030409,000900,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030409,001000,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030409,001100,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030409,001200,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030409,001300,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030409,001400,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030409,001500,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030409,001600,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030409,001700,0.8832,0.8833,0.8832,0.8833
AUDCAD,20030409,001800,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030409,001900,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030409,002000,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030409,002100,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030409,002200,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030409,002300,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030409,002400,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030409,002500,0.8830,0.8830,0.8829,0.8829
AUDCAD,20030409,002600,0.8829,0.8829,0.8826,0.8826
AUDCAD,20030409,002700,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030409,002800,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030409,002900,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030409,003000,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030409,003100,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030409,003200,0.8826,0.8830,0.8826,0.8830
AUDCAD,20030409,003300,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030409,003400,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030409,003500,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030409,003600,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030409,003700,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030409,003800,0.8830,0.8830,0.8828,0.8828
AUDCAD,20030409,003900,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030409,004000,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030409,004100,0.8828,0.8831,0.8828,0.8831
AUDCAD,20030409,004200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030409,004300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030409,004400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030409,004500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030409,004600,0.8831,0.8833,0.8831,0.8833
AUDCAD,20030409,004700,0.8833,0.8834,0.8833,0.8834
AUDCAD,20030409,004800,0.8834,0.8834,0.8831,0.8831
AUDCAD,20030409,004900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030409,005000,0.8831,0.8833,0.8831,0.8833
AUDCAD,20030409,005100,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030409,005200,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030409,005300,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030409,005400,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030409,005500,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030409,005600,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030409,005700,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030409,005800,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030409,005900,0.8833,0.8833,0.8828,0.8828
AUDCAD,20030409,010000,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030409,010100,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030409,010200,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030409,010300,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030409,010400,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030409,010500,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030409,010600,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030409,010700,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030409,010800,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030409,010900,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030409,011000,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030409,011100,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030409,011200,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030409,011300,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030409,011400,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030409,011500,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030409,011600,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030409,011700,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030409,011800,0.8829,0.8829,0.8829,0.8829
AUDCAD,20030409,011900,0.8829,0.8831,0.8828,0.8831
AUDCAD,20030409,012000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030409,012100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030409,012200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030409,012300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030409,012400,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030409,012500,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030409,012600,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030409,012700,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030409,012800,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030409,012900,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030409,013000,0.8830,0.8832,0.8830,0.8832
AUDCAD,20030409,013100,0.8832,0.8835,0.8832,0.8835
AUDCAD,20030409,013200,0.8835,0.8835,0.8833,0.8833
AUDCAD,20030409,013300,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030409,013400,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030409,013500,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030409,013600,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030409,013700,0.8833,0.8833,0.8830,0.8830
AUDCAD,20030409,013800,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030409,013900,0.8830,0.8831,0.8830,0.8830
AUDCAD,20030409,014000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030409,014100,0.8831,0.8832,0.8831,0.8832
AUDCAD,20030409,014200,0.8833,0.8835,0.8833,0.8835
AUDCAD,20030409,014300,0.8836,0.8837,0.8836,0.8837
AUDCAD,20030409,014400,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030409,014500,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030409,014600,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030409,014700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030409,014800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030409,014900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030409,015000,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030409,015100,0.8833,0.8833,0.8832,0.8832
AUDCAD,20030409,015200,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030409,015300,0.8832,0.8834,0.8832,0.8834
AUDCAD,20030409,015400,0.8834,0.8836,0.8834,0.8836
AUDCAD,20030409,015500,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030409,015600,0.8836,0.8836,0.8834,0.8834
AUDCAD,20030409,015700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030409,015800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030409,015900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030409,020000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030409,020100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030409,020200,0.8834,0.8835,0.8834,0.8835
AUDCAD,20030409,020300,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030409,020400,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030409,020500,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030409,020600,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030409,020700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030409,020800,0.8834,0.8834,0.8832,0.8832
AUDCAD,20030409,020900,0.8832,0.8832,0.8831,0.8831
AUDCAD,20030409,021000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030409,021100,0.8831,0.8831,0.8827,0.8827
AUDCAD,20030409,021200,0.8828,0.8830,0.8828,0.8830
AUDCAD,20030409,021300,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030409,021400,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030409,021500,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030409,021600,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030409,021700,0.8829,0.8830,0.8828,0.8828
AUDCAD,20030409,021800,0.8828,0.8828,0.8827,0.8827
AUDCAD,20030409,021900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030409,022000,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030409,022100,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030409,022200,0.8826,0.8826,0.8823,0.8823
AUDCAD,20030409,022300,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030409,022400,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030409,022500,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030409,022600,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030409,022700,0.8823,0.8823,0.8822,0.8822
AUDCAD,20030409,022800,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030409,022900,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030409,023000,0.8822,0.8823,0.8822,0.8823
AUDCAD,20030409,023100,0.8823,0.8824,0.8823,0.8824
AUDCAD,20030409,023200,0.8824,0.8824,0.8823,0.8823
AUDCAD,20030409,023300,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030409,023400,0.8823,0.8824,0.8823,0.8824
AUDCAD,20030409,023500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030409,023600,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030409,023700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030409,023800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030409,023900,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030409,024000,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030409,024100,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030409,024200,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030409,024300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030409,024400,0.8824,0.8824,0.8823,0.8823
AUDCAD,20030409,024500,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030409,024600,0.8823,0.8824,0.8823,0.8824
AUDCAD,20030409,024700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030409,024800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030409,024900,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030409,025000,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030409,025100,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030409,025200,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030409,025300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030409,025400,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030409,025500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030409,025600,0.8824,0.8824,0.8823,0.8823
AUDCAD,20030409,025700,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030409,025800,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030409,025900,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030409,030000,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030409,030100,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030409,030200,0.8823,0.8823,0.8821,0.8821
AUDCAD,20030409,030300,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030409,030400,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030409,030500,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030409,030600,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030409,030700,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030409,030800,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030409,030900,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030409,031000,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030409,031100,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030409,031200,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030409,031300,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030409,031400,0.8821,0.8821,0.8820,0.8820
AUDCAD,20030409,031500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,031600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,031700,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030409,031800,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030409,031900,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030409,032000,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030409,032100,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030409,032200,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030409,032300,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030409,032400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030409,032500,0.8817,0.8817,0.8816,0.8816
AUDCAD,20030409,032600,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030409,032700,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030409,032800,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030409,032900,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030409,033000,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030409,033100,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030409,033200,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030409,033300,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030409,033400,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030409,033500,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030409,033600,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030409,033700,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030409,033800,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030409,033900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030409,034000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030409,034100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030409,034200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030409,034300,0.8817,0.8818,0.8817,0.8818
AUDCAD,20030409,034400,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030409,034500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030409,034600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030409,034700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030409,034800,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030409,034900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030409,035000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030409,035100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030409,035200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030409,035300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030409,035400,0.8819,0.8819,0.8818,0.8818
AUDCAD,20030409,035500,0.8818,0.8819,0.8818,0.8819
AUDCAD,20030409,035600,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030409,035700,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030409,035800,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030409,035900,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030409,040000,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030409,040100,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030409,040200,0.8819,0.8821,0.8819,0.8821
AUDCAD,20030409,040300,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030409,040400,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030409,040500,0.8823,0.8823,0.8822,0.8822
AUDCAD,20030409,040600,0.8822,0.8822,0.8821,0.8821
AUDCAD,20030409,040700,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030409,040800,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030409,040900,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030409,041000,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030409,041100,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030409,041200,0.8821,0.8821,0.8820,0.8821
AUDCAD,20030409,041300,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030409,041400,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030409,041500,0.8822,0.8823,0.8822,0.8823
AUDCAD,20030409,041600,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030409,041700,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030409,041800,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030409,041900,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030409,042000,0.8823,0.8825,0.8823,0.8825
AUDCAD,20030409,042100,0.8825,0.8827,0.8825,0.8827
AUDCAD,20030409,042200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030409,042300,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030409,042400,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030409,042500,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030409,042600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030409,042700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030409,042800,0.8827,0.8830,0.8827,0.8830
AUDCAD,20030409,042900,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030409,043000,0.8830,0.8830,0.8826,0.8826
AUDCAD,20030409,043100,0.8825,0.8825,0.8824,0.8824
AUDCAD,20030409,043200,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030409,043300,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030409,043400,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030409,043500,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030409,043600,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030409,043700,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030409,043800,0.8823,0.8823,0.8821,0.8823
AUDCAD,20030409,043900,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030409,044000,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030409,044100,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030409,044200,0.8823,0.8824,0.8823,0.8824
AUDCAD,20030409,044300,0.8824,0.8824,0.8822,0.8822
AUDCAD,20030409,044400,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030409,044500,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030409,044600,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030409,044700,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030409,044800,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030409,044900,0.8821,0.8821,0.8820,0.8820
AUDCAD,20030409,045000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,045100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,045200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,045300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,045400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,045500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,045600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,045700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,045800,0.8820,0.8821,0.8820,0.8821
AUDCAD,20030409,045900,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030409,050000,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030409,050100,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030409,050200,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030409,050300,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030409,050400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,050500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,050600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,050700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,050800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,050900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,051000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,051100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,051200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030409,051300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030409,051400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030409,051500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030409,051600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030409,051700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030409,051800,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030409,051900,0.8820,0.8821,0.8820,0.8821
AUDCAD,20030409,052000,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030409,052100,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030409,052200,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030409,052300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,052400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,052500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,052600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,052700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,052800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,052900,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030409,053000,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030409,053100,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030409,053200,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030409,053300,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030409,053400,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030409,053500,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030409,053600,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030409,053700,0.8819,0.8819,0.8818,0.8818
AUDCAD,20030409,053800,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030409,053900,0.8818,0.8818,0.8816,0.8817
AUDCAD,20030409,054000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030409,054100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030409,054200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030409,054300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030409,054400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030409,054500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030409,054600,0.8817,0.8817,0.8814,0.8814
AUDCAD,20030409,054700,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030409,054800,0.8814,0.8816,0.8814,0.8816
AUDCAD,20030409,054900,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030409,055000,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030409,055100,0.8816,0.8817,0.8816,0.8817
AUDCAD,20030409,055200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030409,055300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030409,055400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030409,055500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030409,055600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030409,055700,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030409,055800,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030409,055900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,060000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,060100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,060200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,060300,0.8820,0.8821,0.8820,0.8821
AUDCAD,20030409,060400,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030409,060500,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030409,060600,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030409,060700,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030409,060800,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030409,060900,0.8821,0.8824,0.8821,0.8824
AUDCAD,20030409,061000,0.8825,0.8825,0.8825,0.8825
AUDCAD,20030409,061100,0.8825,0.8825,0.8825,0.8825
AUDCAD,20030409,061200,0.8825,0.8825,0.8825,0.8825
AUDCAD,20030409,061300,0.8825,0.8825,0.8825,0.8825
AUDCAD,20030409,061400,0.8825,0.8826,0.8825,0.8826
AUDCAD,20030409,061500,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030409,061600,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030409,061700,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030409,061800,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030409,061900,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030409,062000,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030409,062100,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030409,062200,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030409,062300,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030409,062400,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030409,062500,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030409,062600,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030409,062700,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030409,062800,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030409,062900,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030409,063000,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030409,063100,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030409,063200,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030409,063300,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030409,063400,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030409,063500,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030409,063600,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030409,063700,0.8823,0.8824,0.8823,0.8824
AUDCAD,20030409,063800,0.8824,0.8825,0.8824,0.8825
AUDCAD,20030409,063900,0.8825,0.8825,0.8825,0.8825
AUDCAD,20030409,064000,0.8825,0.8826,0.8825,0.8826
AUDCAD,20030409,064100,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030409,064200,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030409,064300,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030409,064400,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030409,064500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030409,064600,0.8824,0.8824,0.8823,0.8823
AUDCAD,20030409,064700,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030409,064800,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030409,064900,0.8823,0.8823,0.8821,0.8821
AUDCAD,20030409,065000,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030409,065100,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030409,065200,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030409,065300,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030409,065400,0.8821,0.8821,0.8820,0.8820
AUDCAD,20030409,065500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,065600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,065700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,065800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,065900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,070000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,070100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,070200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,070300,0.8820,0.8823,0.8820,0.8823
AUDCAD,20030409,070400,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030409,070500,0.8823,0.8825,0.8823,0.8825
AUDCAD,20030409,070600,0.8825,0.8825,0.8825,0.8825
AUDCAD,20030409,070700,0.8825,0.8825,0.8825,0.8825
AUDCAD,20030409,070800,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030409,070900,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030409,071000,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030409,071100,0.8826,0.8826,0.8820,0.8820
AUDCAD,20030409,071200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,071300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,071400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,071500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,071600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,071700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,071800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,071900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,072000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030409,072100,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030409,072200,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030409,072300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030409,072400,0.8824,0.8828,0.8824,0.8828
AUDCAD,20030409,072500,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030409,072600,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030409,072700,0.8828,0.8830,0.8828,0.8830
AUDCAD,20030409,072800,0.8830,0.8832,0.8830,0.8832
AUDCAD,20030409,072900,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030409,073000,0.8832,0.8834,0.8832,0.8834
AUDCAD,20030409,073100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030409,073200,0.8834,0.8834,0.8831,0.8831
AUDCAD,20030409,073300,0.8831,0.8832,0.8831,0.8832
AUDCAD,20030409,073400,0.8832,0.8832,0.8831,0.8831
AUDCAD,20030409,073500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030409,073600,0.8831,0.8837,0.8831,0.8837
AUDCAD,20030409,073700,0.8837,0.8839,0.8837,0.8839
AUDCAD,20030409,073800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030409,073900,0.8838,0.8838,0.8835,0.8835
AUDCAD,20030409,074000,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030409,074100,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030409,074200,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030409,074300,0.8835,0.8839,0.8835,0.8839
AUDCAD,20030409,074400,0.8840,0.8842,0.8840,0.8842
AUDCAD,20030409,074500,0.8842,0.8843,0.8842,0.8842
AUDCAD,20030409,074600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030409,074700,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030409,074800,0.8842,0.8843,0.8842,0.8843
AUDCAD,20030409,074900,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030409,075000,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030409,075100,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030409,075200,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030409,075300,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030409,075400,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030409,075500,0.8843,0.8843,0.8840,0.8840
AUDCAD,20030409,075600,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030409,075700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030409,075800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030409,075900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030409,080000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030409,080100,0.8839,0.8841,0.8839,0.8841
AUDCAD,20030409,080200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030409,080300,0.8841,0.8842,0.8841,0.8842
AUDCAD,20030409,080400,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030409,080500,0.8840,0.8840,0.8839,0.8839
AUDCAD,20030409,080600,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030409,080700,0.8838,0.8838,0.8835,0.8835
AUDCAD,20030409,080800,0.8835,0.8835,0.8834,0.8835
AUDCAD,20030409,080900,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030409,081000,0.8835,0.8835,0.8833,0.8833
AUDCAD,20030409,081100,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030409,081200,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030409,081300,0.8833,0.8833,0.8832,0.8832
AUDCAD,20030409,081400,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030409,081500,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030409,081600,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030409,081700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030409,081800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030409,081900,0.8833,0.8833,0.8832,0.8832
AUDCAD,20030409,082000,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030409,082100,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030409,082200,0.8832,0.8834,0.8832,0.8834
AUDCAD,20030409,082300,0.8834,0.8834,0.8832,0.8832
AUDCAD,20030409,082400,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030409,082500,0.8832,0.8832,0.8831,0.8831
AUDCAD,20030409,082600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030409,082700,0.8831,0.8831,0.8830,0.8830
AUDCAD,20030409,082800,0.8830,0.8830,0.8829,0.8829
AUDCAD,20030409,082900,0.8829,0.8829,0.8829,0.8829
AUDCAD,20030409,083000,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030409,083100,0.8827,0.8829,0.8827,0.8829
AUDCAD,20030409,083200,0.8829,0.8829,0.8829,0.8829
AUDCAD,20030409,083300,0.8829,0.8829,0.8829,0.8829
AUDCAD,20030409,083400,0.8829,0.8829,0.8829,0.8829
AUDCAD,20030409,083500,0.8829,0.8829,0.8829,0.8829
AUDCAD,20030409,083600,0.8829,0.8829,0.8828,0.8828
AUDCAD,20030409,083700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030409,083800,0.8827,0.8828,0.8827,0.8828
AUDCAD,20030409,083900,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030409,084000,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030409,084100,0.8828,0.8830,0.8828,0.8830
AUDCAD,20030409,084200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030409,084300,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030409,084400,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030409,084500,0.8830,0.8830,0.8827,0.8827
AUDCAD,20030409,084600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030409,084700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030409,084800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030409,084900,0.8827,0.8830,0.8827,0.8830
AUDCAD,20030409,085000,0.8830,0.8831,0.8830,0.8831
AUDCAD,20030409,085100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030409,085200,0.8831,0.8832,0.8831,0.8832
AUDCAD,20030409,085300,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030409,085400,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030409,085500,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030409,085600,0.8832,0.8833,0.8832,0.8833
AUDCAD,20030409,085700,0.8834,0.8834,0.8832,0.8832
AUDCAD,20030409,085800,0.8831,0.8831,0.8830,0.8831
AUDCAD,20030409,085900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030409,090000,0.8831,0.8833,0.8831,0.8833
AUDCAD,20030409,090100,0.8833,0.8836,0.8833,0.8836
AUDCAD,20030409,090200,0.8836,0.8837,0.8836,0.8837
AUDCAD,20030409,090300,0.8837,0.8837,0.8834,0.8834
AUDCAD,20030409,090400,0.8834,0.8835,0.8834,0.8835
AUDCAD,20030409,090500,0.8835,0.8835,0.8834,0.8834
AUDCAD,20030409,090600,0.8834,0.8834,0.8832,0.8832
AUDCAD,20030409,090700,0.8832,0.8834,0.8832,0.8834
AUDCAD,20030409,090800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030409,090900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030409,091000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030409,091100,0.8834,0.8834,0.8833,0.8833
AUDCAD,20030409,091200,0.8833,0.8833,0.8831,0.8831
AUDCAD,20030409,091300,0.8831,0.8831,0.8830,0.8831
AUDCAD,20030409,091400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030409,091500,0.8832,0.8833,0.8832,0.8833
AUDCAD,20030409,091600,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030409,091700,0.8835,0.8836,0.8835,0.8836
AUDCAD,20030409,091800,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030409,091900,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030409,092000,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030409,092100,0.8836,0.8836,0.8835,0.8835
AUDCAD,20030409,092200,0.8835,0.8837,0.8835,0.8836
AUDCAD,20030409,092300,0.8835,0.8837,0.8835,0.8837
AUDCAD,20030409,092400,0.8838,0.8838,0.8835,0.8835
AUDCAD,20030409,092500,0.8834,0.8836,0.8834,0.8836
AUDCAD,20030409,092600,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030409,092700,0.8838,0.8839,0.8838,0.8838
AUDCAD,20030409,092800,0.8837,0.8838,0.8836,0.8838
AUDCAD,20030409,092900,0.8838,0.8838,0.8837,0.8837
AUDCAD,20030409,093000,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030409,093100,0.8837,0.8839,0.8837,0.8839
AUDCAD,20030409,093200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030409,093300,0.8839,0.8841,0.8839,0.8840
AUDCAD,20030409,093400,0.8839,0.8839,0.8838,0.8838
AUDCAD,20030409,093500,0.8839,0.8842,0.8839,0.8842
AUDCAD,20030409,093600,0.8843,0.8843,0.8841,0.8841
AUDCAD,20030409,093700,0.8840,0.8840,0.8839,0.8839
AUDCAD,20030409,093800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030409,093900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030409,094000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030409,094100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030409,094200,0.8839,0.8841,0.8839,0.8841
AUDCAD,20030409,094300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030409,094400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030409,094500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030409,094600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030409,094700,0.8841,0.8842,0.8841,0.8842
AUDCAD,20030409,094800,0.8843,0.8847,0.8843,0.8847
AUDCAD,20030409,094900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030409,095000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030409,095100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030409,095200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030409,095300,0.8848,0.8849,0.8848,0.8849
AUDCAD,20030409,095400,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030409,095500,0.8848,0.8852,0.8848,0.8852
AUDCAD,20030409,095600,0.8853,0.8854,0.8853,0.8854
AUDCAD,20030409,095700,0.8855,0.8857,0.8855,0.8857
AUDCAD,20030409,095800,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030409,095900,0.8856,0.8856,0.8854,0.8854
AUDCAD,20030409,100000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030409,100100,0.8853,0.8854,0.8853,0.8854
AUDCAD,20030409,100200,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030409,100300,0.8854,0.8858,0.8854,0.8858
AUDCAD,20030409,100400,0.8858,0.8859,0.8858,0.8859
AUDCAD,20030409,100500,0.8859,0.8860,0.8859,0.8860
AUDCAD,20030409,100600,0.8860,0.8862,0.8860,0.8860
AUDCAD,20030409,100700,0.8861,0.8864,0.8861,0.8864
AUDCAD,20030409,100800,0.8863,0.8863,0.8862,0.8863
AUDCAD,20030409,100900,0.8864,0.8864,0.8863,0.8863
AUDCAD,20030409,101000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030409,101100,0.8864,0.8867,0.8864,0.8867
AUDCAD,20030409,101200,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030409,101300,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030409,101400,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030409,101500,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030409,101600,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030409,101700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030409,101800,0.8864,0.8864,0.8861,0.8861
AUDCAD,20030409,101900,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030409,102000,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030409,102100,0.8862,0.8863,0.8862,0.8862
AUDCAD,20030409,102200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030409,102300,0.8862,0.8864,0.8862,0.8864
AUDCAD,20030409,102400,0.8864,0.8864,0.8863,0.8863
AUDCAD,20030409,102500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030409,102600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030409,102700,0.8862,0.8862,0.8861,0.8861
AUDCAD,20030409,102800,0.8861,0.8863,0.8861,0.8863
AUDCAD,20030409,102900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030409,103000,0.8864,0.8864,0.8863,0.8863
AUDCAD,20030409,103100,0.8862,0.8862,0.8860,0.8860
AUDCAD,20030409,103200,0.8859,0.8859,0.8856,0.8856
AUDCAD,20030409,103300,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030409,103400,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030409,103500,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030409,103600,0.8856,0.8861,0.8856,0.8861
AUDCAD,20030409,103700,0.8862,0.8863,0.8862,0.8862
AUDCAD,20030409,103800,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030409,103900,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030409,104000,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030409,104100,0.8861,0.8863,0.8861,0.8863
AUDCAD,20030409,104200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030409,104300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030409,104400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030409,104500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030409,104600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030409,104700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030409,104800,0.8860,0.8863,0.8860,0.8863
AUDCAD,20030409,104900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030409,105000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030409,105100,0.8864,0.8864,0.8863,0.8863
AUDCAD,20030409,105200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030409,105300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030409,105400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030409,105500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030409,105600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030409,105700,0.8863,0.8864,0.8863,0.8864
AUDCAD,20030409,105800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030409,105900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030409,110000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030409,110100,0.8864,0.8864,0.8863,0.8863
AUDCAD,20030409,110200,0.8863,0.8864,0.8863,0.8864
AUDCAD,20030409,110300,0.8864,0.8864,0.8863,0.8863
AUDCAD,20030409,110400,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030409,110500,0.8862,0.8862,0.8860,0.8860
AUDCAD,20030409,110600,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030409,110700,0.8859,0.8859,0.8857,0.8857
AUDCAD,20030409,110800,0.8858,0.8860,0.8858,0.8858
AUDCAD,20030409,110900,0.8857,0.8857,0.8856,0.8856
AUDCAD,20030409,111000,0.8856,0.8857,0.8856,0.8857
AUDCAD,20030409,111100,0.8857,0.8859,0.8857,0.8859
AUDCAD,20030409,111200,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030409,111300,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030409,111400,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030409,111500,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030409,111600,0.8857,0.8858,0.8857,0.8858
AUDCAD,20030409,111700,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030409,111800,0.8858,0.8859,0.8858,0.8859
AUDCAD,20030409,111900,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030409,112000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030409,112100,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030409,112200,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030409,112300,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030409,112400,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030409,112500,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030409,112600,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030409,112700,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030409,112800,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030409,112900,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030409,113000,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030409,113100,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030409,113200,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030409,113300,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030409,113400,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030409,113500,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030409,113600,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030409,113700,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030409,113800,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030409,113900,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030409,114000,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030409,114100,0.8854,0.8854,0.8853,0.8853
AUDCAD,20030409,114200,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030409,114300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030409,114400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030409,114500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030409,114600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030409,114700,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030409,114800,0.8852,0.8856,0.8852,0.8856
AUDCAD,20030409,114900,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030409,115000,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030409,115100,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030409,115200,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030409,115300,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030409,115400,0.8855,0.8855,0.8853,0.8853
AUDCAD,20030409,115500,0.8853,0.8853,0.8849,0.8849
AUDCAD,20030409,115600,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030409,115700,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030409,115800,0.8850,0.8851,0.8850,0.8851
AUDCAD,20030409,115900,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030409,120000,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030409,120100,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030409,120200,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030409,120300,0.8852,0.8852,0.8851,0.8851
AUDCAD,20030409,120400,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030409,120500,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030409,120600,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030409,120700,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030409,120800,0.8851,0.8854,0.8851,0.8854
AUDCAD,20030409,120900,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030409,121000,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030409,121100,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030409,121200,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030409,121300,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030409,121400,0.8851,0.8851,0.8848,0.8848
AUDCAD,20030409,121500,0.8848,0.8849,0.8848,0.8849
AUDCAD,20030409,121600,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030409,121700,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030409,121800,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030409,121900,0.8850,0.8850,0.8849,0.8849
AUDCAD,20030409,122000,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030409,122100,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030409,122200,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030409,122300,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030409,122400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030409,122500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030409,122600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030409,122700,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030409,122800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030409,122900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030409,123000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030409,123100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030409,123200,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030409,123300,0.8853,0.8853,0.8850,0.8850
AUDCAD,20030409,123400,0.8850,0.8850,0.8848,0.8848
AUDCAD,20030409,123500,0.8848,0.8848,0.8846,0.8846
AUDCAD,20030409,123600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030409,123700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030409,123800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030409,123900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030409,124000,0.8846,0.8848,0.8846,0.8848
AUDCAD,20030409,124100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030409,124200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030409,124300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030409,124400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030409,124500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030409,124600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030409,124700,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030409,124800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030409,124900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030409,125000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030409,125100,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030409,125200,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030409,125300,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030409,125400,0.8850,0.8850,0.8849,0.8849
AUDCAD,20030409,125500,0.8849,0.8852,0.8849,0.8852
AUDCAD,20030409,125600,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030409,125700,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030409,125800,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030409,125900,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030409,130000,0.8852,0.8852,0.8849,0.8849
AUDCAD,20030409,130100,0.8849,0.8852,0.8849,0.8852
AUDCAD,20030409,130200,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030409,130300,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030409,130400,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030409,130500,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030409,130600,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030409,130700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030409,130800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030409,130900,0.8853,0.8854,0.8853,0.8854
AUDCAD,20030409,131000,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030409,131100,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030409,131200,0.8854,0.8854,0.8853,0.8853
AUDCAD,20030409,131300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030409,131400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030409,131500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030409,131600,0.8853,0.8855,0.8853,0.8854
AUDCAD,20030409,131700,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030409,131800,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030409,131900,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030409,132000,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030409,132100,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030409,132200,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030409,132300,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030409,132400,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030409,132500,0.8854,0.8856,0.8854,0.8856
AUDCAD,20030409,132600,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030409,132700,0.8856,0.8856,0.8854,0.8854
AUDCAD,20030409,132800,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030409,132900,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030409,133000,0.8854,0.8854,0.8850,0.8850
AUDCAD,20030409,133100,0.8850,0.8850,0.8849,0.8849
AUDCAD,20030409,133200,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030409,133300,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030409,133400,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030409,133500,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030409,133600,0.8849,0.8850,0.8849,0.8850
AUDCAD,20030409,133700,0.8850,0.8850,0.8848,0.8848
AUDCAD,20030409,133800,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030409,133900,0.8847,0.8847,0.8846,0.8846
AUDCAD,20030409,134000,0.8846,0.8846,0.8845,0.8845
AUDCAD,20030409,134100,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030409,134200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030409,134300,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030409,134400,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030409,134500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030409,134600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030409,134700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030409,134800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030409,134900,0.8846,0.8846,0.8845,0.8845
AUDCAD,20030409,135000,0.8845,0.8848,0.8845,0.8848
AUDCAD,20030409,135100,0.8848,0.8849,0.8848,0.8849
AUDCAD,20030409,135200,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030409,135300,0.8850,0.8850,0.8849,0.8849
AUDCAD,20030409,135400,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030409,135500,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030409,135600,0.8849,0.8849,0.8847,0.8847
AUDCAD,20030409,135700,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030409,135800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030409,135900,0.8848,0.8852,0.8848,0.8852
AUDCAD,20030409,140000,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030409,140100,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030409,140200,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030409,140300,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030409,140400,0.8852,0.8852,0.8851,0.8852
AUDCAD,20030409,140500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030409,140600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030409,140700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030409,140800,0.8853,0.8855,0.8853,0.8855
AUDCAD,20030409,140900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030409,141000,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030409,141100,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030409,141200,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030409,141300,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030409,141400,0.8854,0.8854,0.8853,0.8853
AUDCAD,20030409,141500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030409,141600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030409,141700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030409,141800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030409,141900,0.8853,0.8854,0.8853,0.8854
AUDCAD,20030409,142000,0.8854,0.8855,0.8854,0.8855
AUDCAD,20030409,142100,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030409,142200,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030409,142300,0.8855,0.8857,0.8855,0.8857
AUDCAD,20030409,142400,0.8857,0.8860,0.8857,0.8860
AUDCAD,20030409,142500,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030409,142600,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030409,142700,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030409,142800,0.8857,0.8858,0.8857,0.8858
AUDCAD,20030409,142900,0.8858,0.8859,0.8857,0.8857
AUDCAD,20030409,143000,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030409,143100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030409,143200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030409,143300,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030409,143400,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030409,143500,0.8854,0.8854,0.8853,0.8853
AUDCAD,20030409,143600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030409,143700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030409,143800,0.8853,0.8853,0.8851,0.8851
AUDCAD,20030409,143900,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030409,144000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030409,144100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030409,144200,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030409,144300,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030409,144400,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030409,144500,0.8854,0.8854,0.8853,0.8853
AUDCAD,20030409,144600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030409,144700,0.8853,0.8855,0.8853,0.8855
AUDCAD,20030409,144800,0.8854,0.8854,0.8853,0.8853
AUDCAD,20030409,144900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030409,145000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030409,145100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030409,145200,0.8854,0.8855,0.8854,0.8855
AUDCAD,20030409,145300,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030409,145400,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030409,145500,0.8856,0.8859,0.8856,0.8859
AUDCAD,20030409,145600,0.8859,0.8860,0.8859,0.8860
AUDCAD,20030409,145700,0.8861,0.8862,0.8861,0.8862
AUDCAD,20030409,145800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030409,145900,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030409,150000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030409,150100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030409,150200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030409,150300,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030409,150400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030409,150500,0.8863,0.8863,0.8861,0.8861
AUDCAD,20030409,150600,0.8860,0.8860,0.8857,0.8857
AUDCAD,20030409,150700,0.8856,0.8856,0.8854,0.8854
AUDCAD,20030409,150800,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030409,150900,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030409,151000,0.8856,0.8857,0.8856,0.8857
AUDCAD,20030409,151100,0.8858,0.8859,0.8858,0.8859
AUDCAD,20030409,151200,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030409,151300,0.8859,0.8859,0.8857,0.8857
AUDCAD,20030409,151400,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030409,151500,0.8857,0.8859,0.8857,0.8859
AUDCAD,20030409,151600,0.8858,0.8858,0.8856,0.8856
AUDCAD,20030409,151700,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030409,151800,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030409,151900,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030409,152000,0.8854,0.8854,0.8853,0.8853
AUDCAD,20030409,152100,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030409,152200,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030409,152300,0.8852,0.8852,0.8848,0.8848
AUDCAD,20030409,152400,0.8847,0.8847,0.8846,0.8846
AUDCAD,20030409,152500,0.8845,0.8845,0.8844,0.8844
AUDCAD,20030409,152600,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030409,152700,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030409,152800,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030409,152900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030409,153000,0.8846,0.8849,0.8846,0.8849
AUDCAD,20030409,153100,0.8850,0.8851,0.8850,0.8851
AUDCAD,20030409,153200,0.8852,0.8852,0.8849,0.8849
AUDCAD,20030409,153300,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030409,153400,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030409,153500,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030409,153600,0.8851,0.8851,0.8849,0.8849
AUDCAD,20030409,153700,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030409,153800,0.8850,0.8851,0.8850,0.8850
AUDCAD,20030409,153900,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030409,154000,0.8849,0.8850,0.8849,0.8850
AUDCAD,20030409,154100,0.8850,0.8854,0.8850,0.8854
AUDCAD,20030409,154200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030409,154300,0.8854,0.8854,0.8852,0.8852
AUDCAD,20030409,154400,0.8851,0.8851,0.8850,0.8850
AUDCAD,20030409,154500,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030409,154600,0.8850,0.8851,0.8850,0.8851
AUDCAD,20030409,154700,0.8850,0.8853,0.8850,0.8853
AUDCAD,20030409,154800,0.8852,0.8852,0.8851,0.8851
AUDCAD,20030409,154900,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030409,155000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030409,155100,0.8853,0.8857,0.8853,0.8857
AUDCAD,20030409,155200,0.8857,0.8859,0.8856,0.8859
AUDCAD,20030409,155300,0.8859,0.8859,0.8857,0.8857
AUDCAD,20030409,155400,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030409,155500,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030409,155600,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030409,155700,0.8857,0.8857,0.8855,0.8855
AUDCAD,20030409,155800,0.8855,0.8855,0.8853,0.8853
AUDCAD,20030409,155900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030409,160000,0.8855,0.8855,0.8854,0.8854
AUDCAD,20030409,160100,0.8854,0.8854,0.8853,0.8853
AUDCAD,20030409,160200,0.8852,0.8852,0.8846,0.8846
AUDCAD,20030409,160300,0.8846,0.8848,0.8846,0.8848
AUDCAD,20030409,160400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030409,160500,0.8848,0.8848,0.8842,0.8842
AUDCAD,20030409,160600,0.8843,0.8845,0.8843,0.8845
AUDCAD,20030409,160700,0.8845,0.8850,0.8845,0.8850
AUDCAD,20030409,160800,0.8851,0.8852,0.8847,0.8847
AUDCAD,20030409,160900,0.8847,0.8847,0.8845,0.8846
AUDCAD,20030409,161000,0.8847,0.8849,0.8847,0.8849
AUDCAD,20030409,161100,0.8849,0.8850,0.8849,0.8849
AUDCAD,20030409,161200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030409,161300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030409,161400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030409,161500,0.8848,0.8848,0.8847,0.8847
AUDCAD,20030409,161600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030409,161700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030409,161800,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030409,161900,0.8846,0.8847,0.8846,0.8847
AUDCAD,20030409,162000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030409,162100,0.8846,0.8847,0.8846,0.8847
AUDCAD,20030409,162200,0.8848,0.8848,0.8845,0.8845
AUDCAD,20030409,162300,0.8845,0.8845,0.8844,0.8845
AUDCAD,20030409,162400,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030409,162500,0.8846,0.8846,0.8844,0.8844
AUDCAD,20030409,162600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030409,162700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030409,162800,0.8841,0.8841,0.8839,0.8839
AUDCAD,20030409,162900,0.8839,0.8841,0.8839,0.8841
AUDCAD,20030409,163000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030409,163100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030409,163200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030409,163300,0.8841,0.8841,0.8839,0.8839
AUDCAD,20030409,163400,0.8840,0.8841,0.8840,0.8840
AUDCAD,20030409,163500,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030409,163600,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030409,163700,0.8840,0.8840,0.8837,0.8837
AUDCAD,20030409,163800,0.8837,0.8838,0.8837,0.8838
AUDCAD,20030409,163900,0.8838,0.8838,0.8837,0.8837
AUDCAD,20030409,164000,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030409,164100,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030409,164200,0.8836,0.8836,0.8834,0.8834
AUDCAD,20030409,164300,0.8834,0.8834,0.8829,0.8829
AUDCAD,20030409,164400,0.8828,0.8828,0.8827,0.8827
AUDCAD,20030409,164500,0.8827,0.8828,0.8827,0.8828
AUDCAD,20030409,164600,0.8829,0.8830,0.8829,0.8830
AUDCAD,20030409,164700,0.8830,0.8830,0.8827,0.8827
AUDCAD,20030409,164800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030409,164900,0.8827,0.8829,0.8827,0.8829
AUDCAD,20030409,165000,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030409,165100,0.8830,0.8830,0.8828,0.8828
AUDCAD,20030409,165200,0.8828,0.8829,0.8828,0.8829
AUDCAD,20030409,165300,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030409,165400,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030409,165500,0.8830,0.8832,0.8830,0.8832
AUDCAD,20030409,165600,0.8832,0.8834,0.8832,0.8834
AUDCAD,20030409,165700,0.8834,0.8834,0.8833,0.8833
AUDCAD,20030409,165800,0.8832,0.8833,0.8829,0.8829
AUDCAD,20030409,165900,0.8829,0.8831,0.8829,0.8831
AUDCAD,20030409,170000,0.8831,0.8832,0.8831,0.8832
AUDCAD,20030409,170100,0.8833,0.8834,0.8833,0.8834
AUDCAD,20030409,170200,0.8833,0.8833,0.8832,0.8833
AUDCAD,20030409,170300,0.8833,0.8837,0.8833,0.8837
AUDCAD,20030409,170400,0.8838,0.8840,0.8838,0.8840
AUDCAD,20030409,170500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030409,170600,0.8841,0.8842,0.8841,0.8842
AUDCAD,20030409,170700,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030409,170800,0.8844,0.8846,0.8844,0.8845
AUDCAD,20030409,170900,0.8845,0.8845,0.8844,0.8844
AUDCAD,20030409,171000,0.8844,0.8846,0.8844,0.8846
AUDCAD,20030409,171100,0.8844,0.8846,0.8843,0.8846
AUDCAD,20030409,171200,0.8846,0.8849,0.8846,0.8849
AUDCAD,20030409,171300,0.8850,0.8851,0.8850,0.8851
AUDCAD,20030409,171400,0.8851,0.8851,0.8849,0.8849
AUDCAD,20030409,171500,0.8848,0.8849,0.8848,0.8849
AUDCAD,20030409,171600,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030409,171700,0.8849,0.8853,0.8849,0.8853
AUDCAD,20030409,171800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030409,171900,0.8852,0.8852,0.8850,0.8850
AUDCAD,20030409,172000,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030409,172100,0.8852,0.8855,0.8852,0.8855
AUDCAD,20030409,172200,0.8856,0.8856,0.8853,0.8853
AUDCAD,20030409,172300,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030409,172400,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030409,172500,0.8851,0.8851,0.8850,0.8850
AUDCAD,20030409,172600,0.8850,0.8853,0.8850,0.8853
AUDCAD,20030409,172700,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030409,172800,0.8854,0.8855,0.8854,0.8854
AUDCAD,20030409,172900,0.8854,0.8854,0.8850,0.8850
AUDCAD,20030409,173000,0.8850,0.8852,0.8850,0.8852
AUDCAD,20030409,173100,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030409,173200,0.8853,0.8854,0.8853,0.8854
AUDCAD,20030409,173300,0.8854,0.8855,0.8854,0.8855
AUDCAD,20030409,173400,0.8854,0.8854,0.8851,0.8851
AUDCAD,20030409,173500,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030409,173600,0.8852,0.8852,0.8851,0.8851
AUDCAD,20030409,173700,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030409,173800,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030409,173900,0.8850,0.8850,0.8847,0.8847
AUDCAD,20030409,174000,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030409,174100,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030409,174200,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030409,174300,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030409,174400,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030409,174500,0.8846,0.8848,0.8846,0.8848
AUDCAD,20030409,174600,0.8848,0.8848,0.8847,0.8847
AUDCAD,20030409,174700,0.8847,0.8847,0.8846,0.8846
AUDCAD,20030409,174800,0.8846,0.8846,0.8845,0.8845
AUDCAD,20030409,174900,0.8845,0.8845,0.8844,0.8844
AUDCAD,20030409,175000,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030409,175100,0.8844,0.8845,0.8844,0.8845
AUDCAD,20030409,175200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030409,175300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030409,175400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030409,175500,0.8846,0.8848,0.8846,0.8848
AUDCAD,20030409,175600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030409,175700,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030409,175800,0.8848,0.8848,0.8844,0.8844
AUDCAD,20030409,175900,0.8844,0.8845,0.8844,0.8845
AUDCAD,20030409,180000,0.8845,0.8848,0.8845,0.8848
AUDCAD,20030409,180100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030409,180200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030409,180300,0.8848,0.8850,0.8848,0.8850
AUDCAD,20030409,180400,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030409,180500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030409,180600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030409,180700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030409,180800,0.8855,0.8855,0.8854,0.8854
AUDCAD,20030409,180900,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030409,181000,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030409,181100,0.8857,0.8857,0.8853,0.8853
AUDCAD,20030409,181200,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030409,181300,0.8852,0.8852,0.8850,0.8850
AUDCAD,20030409,181400,0.8850,0.8854,0.8850,0.8854
AUDCAD,20030409,181500,0.8855,0.8855,0.8854,0.8854
AUDCAD,20030409,181600,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030409,181700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030409,181800,0.8853,0.8855,0.8853,0.8855
AUDCAD,20030409,181900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030409,182000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030409,182100,0.8855,0.8855,0.8854,0.8854
AUDCAD,20030409,182200,0.8854,0.8854,0.8853,0.8853
AUDCAD,20030409,182300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030409,182400,0.8852,0.8852,0.8851,0.8851
AUDCAD,20030409,182500,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030409,182600,0.8855,0.8855,0.8853,0.8853
AUDCAD,20030409,182700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030409,182800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030409,182900,0.8855,0.8855,0.8854,0.8854
AUDCAD,20030409,183000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030409,183100,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030409,183200,0.8857,0.8862,0.8857,0.8862
AUDCAD,20030409,183300,0.8862,0.8864,0.8862,0.8864
AUDCAD,20030409,183400,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030409,183500,0.8864,0.8865,0.8864,0.8865
AUDCAD,20030409,183600,0.8865,0.8868,0.8865,0.8868
AUDCAD,20030409,183700,0.8870,0.8873,0.8870,0.8873
AUDCAD,20030409,183800,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030409,183900,0.8874,0.8874,0.8870,0.8870
AUDCAD,20030409,184000,0.8870,0.8872,0.8870,0.8872
AUDCAD,20030409,184100,0.8872,0.8873,0.8872,0.8873
AUDCAD,20030409,184200,0.8873,0.8874,0.8873,0.8873
AUDCAD,20030409,184300,0.8873,0.8873,0.8871,0.8871
AUDCAD,20030409,184400,0.8870,0.8870,0.8868,0.8868
AUDCAD,20030409,184500,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030409,184600,0.8868,0.8870,0.8868,0.8870
AUDCAD,20030409,184700,0.8870,0.8871,0.8868,0.8871
AUDCAD,20030409,184800,0.8873,0.8886,0.8873,0.8886
AUDCAD,20030409,184900,0.8888,0.8889,0.8888,0.8889
AUDCAD,20030409,185000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030409,185100,0.8889,0.8889,0.8887,0.8887
AUDCAD,20030409,185200,0.8885,0.8885,0.8882,0.8882
AUDCAD,20030409,185300,0.8881,0.8881,0.8880,0.8880
AUDCAD,20030409,185400,0.8880,0.8881,0.8880,0.8881
AUDCAD,20030409,185500,0.8881,0.8881,0.8878,0.8878
AUDCAD,20030409,185600,0.8877,0.8877,0.8874,0.8874
AUDCAD,20030409,185700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030409,185800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030409,185900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030409,190000,0.8875,0.8878,0.8875,0.8878
AUDCAD,20030409,190100,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030409,190200,0.8880,0.8880,0.8874,0.8874
AUDCAD,20030409,190300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030409,190400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030409,190500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030409,190600,0.8874,0.8874,0.8873,0.8873
AUDCAD,20030409,190700,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030409,190800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030409,190900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030409,191000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030409,191100,0.8874,0.8874,0.8872,0.8872
AUDCAD,20030409,191200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030409,191300,0.8871,0.8872,0.8871,0.8872
AUDCAD,20030409,191400,0.8873,0.8873,0.8871,0.8871
AUDCAD,20030409,191500,0.8871,0.8871,0.8870,0.8870
AUDCAD,20030409,191600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030409,191700,0.8870,0.8871,0.8870,0.8871
AUDCAD,20030409,191800,0.8871,0.8871,0.8870,0.8870
AUDCAD,20030409,191900,0.8870,0.8870,0.8866,0.8866
AUDCAD,20030409,192000,0.8865,0.8867,0.8864,0.8867
AUDCAD,20030409,192100,0.8867,0.8867,0.8865,0.8865
AUDCAD,20030409,192200,0.8864,0.8864,0.8862,0.8862
AUDCAD,20030409,192300,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030409,192400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030409,192500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030409,192600,0.8863,0.8863,0.8862,0.8862
AUDCAD,20030409,192700,0.8862,0.8864,0.8862,0.8864
AUDCAD,20030409,192800,0.8864,0.8866,0.8864,0.8866
AUDCAD,20030409,192900,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030409,193000,0.8866,0.8868,0.8866,0.8868
AUDCAD,20030409,193100,0.8869,0.8870,0.8869,0.8870
AUDCAD,20030409,193200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030409,193300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030409,193400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030409,193500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030409,193600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030409,193700,0.8870,0.8870,0.8868,0.8868
AUDCAD,20030409,193800,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030409,193900,0.8868,0.8868,0.8867,0.8868
AUDCAD,20030409,194000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030409,194100,0.8868,0.8870,0.8868,0.8870
AUDCAD,20030409,194200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030409,194300,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030409,194400,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030409,194500,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030409,194600,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030409,194700,0.8869,0.8869,0.8867,0.8867
AUDCAD,20030409,194800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030409,194900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030409,195000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030409,195100,0.8867,0.8867,0.8865,0.8865
AUDCAD,20030409,195200,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030409,195300,0.8865,0.8865,0.8864,0.8864
AUDCAD,20030409,195400,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030409,195500,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030409,195600,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030409,195700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030409,195800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030409,195900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030409,200000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030409,200100,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030409,200200,0.8871,0.8871,0.8869,0.8869
AUDCAD,20030409,200300,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030409,200400,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030409,200500,0.8868,0.8871,0.8868,0.8871
AUDCAD,20030409,200600,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030409,200700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030409,200800,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030409,200900,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030409,201000,0.8872,0.8872,0.8869,0.8869
AUDCAD,20030409,201100,0.8869,0.8869,0.8867,0.8867
AUDCAD,20030409,201200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030409,201300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030409,201400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030409,201500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030409,201600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030409,201700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030409,201800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030409,201900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030409,202000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030409,202100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030409,202200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030409,202300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030409,202400,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030409,202500,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030409,202600,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030409,202700,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030409,202800,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030409,202900,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030409,203000,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030409,203100,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030409,203200,0.8866,0.8866,0.8865,0.8865
AUDCAD,20030409,203300,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030409,203400,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030409,203500,0.8865,0.8866,0.8865,0.8866
AUDCAD,20030409,203600,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030409,203700,0.8866,0.8867,0.8866,0.8867
AUDCAD,20030409,203800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030409,203900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030409,204000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030409,204100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030409,204200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030409,204300,0.8867,0.8868,0.8867,0.8867
AUDCAD,20030409,204400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030409,204500,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030409,204600,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030409,204700,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030409,204800,0.8866,0.8867,0.8866,0.8867
AUDCAD,20030409,204900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030409,205000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030409,205100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030409,205200,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030409,205300,0.8866,0.8867,0.8866,0.8866
AUDCAD,20030409,205400,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030409,205500,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030409,205600,0.8865,0.8865,0.8863,0.8863
AUDCAD,20030409,205700,0.8865,0.8866,0.8865,0.8866
AUDCAD,20030409,205800,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030409,205900,0.8866,0.8868,0.8866,0.8868
AUDCAD,20030409,210000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030409,210100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030409,210200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030409,210300,0.8868,0.8869,0.8868,0.8869
AUDCAD,20030409,210400,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030409,210500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030409,210600,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030409,210700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030409,210800,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030409,210900,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030409,211000,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030409,211100,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030409,211200,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030409,211300,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030409,211400,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030409,211500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030409,211600,0.8871,0.8871,0.8870,0.8870
AUDCAD,20030409,211700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030409,211800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030409,211900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030409,212000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030409,212100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030409,212200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030409,212300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030409,212400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030409,212500,0.8871,0.8871,0.8870,0.8870
AUDCAD,20030409,212600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030409,212700,0.8870,0.8873,0.8870,0.8873
AUDCAD,20030409,212800,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030409,212900,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030409,213000,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030409,213100,0.8872,0.8872,0.8871,0.8871
AUDCAD,20030409,213200,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030409,213300,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030409,213400,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030409,213500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030409,213600,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030409,213700,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030409,213800,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030409,213900,0.8873,0.8873,0.8872,0.8872
AUDCAD,20030409,214000,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030409,214100,0.8872,0.8873,0.8872,0.8873
AUDCAD,20030409,214200,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030409,214300,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030409,214400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030409,214500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030409,214600,0.8874,0.8877,0.8874,0.8877
AUDCAD,20030409,214700,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030409,214800,0.8877,0.8877,0.8875,0.8875
AUDCAD,20030409,214900,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030409,215000,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030409,215100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030409,215200,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030409,215300,0.8875,0.8877,0.8875,0.8877
AUDCAD,20030409,215400,0.8877,0.8877,0.8876,0.8876
AUDCAD,20030409,215500,0.8876,0.8877,0.8876,0.8877
AUDCAD,20030409,215600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030409,215700,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030409,215800,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030409,215900,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030409,220000,0.8879,0.8879,0.8878,0.8878
AUDCAD,20030409,220100,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030409,220200,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030409,220300,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030409,220400,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030409,220500,0.8878,0.8879,0.8878,0.8879
AUDCAD,20030409,220600,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030409,220700,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030409,220800,0.8879,0.8879,0.8878,0.8878
AUDCAD,20030409,220900,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030409,221000,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030409,221100,0.8878,0.8880,0.8878,0.8880
AUDCAD,20030409,221200,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030409,221300,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030409,221400,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030409,221500,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030409,221600,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030409,221700,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030409,221800,0.8880,0.8881,0.8880,0.8881
AUDCAD,20030409,221900,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030409,222000,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030409,222100,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030409,222200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030409,222300,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030409,222400,0.8881,0.8881,0.8880,0.8880
AUDCAD,20030409,222500,0.8879,0.8879,0.8877,0.8878
AUDCAD,20030409,222600,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030409,222700,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030409,222800,0.8879,0.8880,0.8879,0.8880
AUDCAD,20030409,222900,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030409,223000,0.8880,0.8880,0.8879,0.8879
AUDCAD,20030409,223100,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030409,223200,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030409,223300,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030409,223400,0.8879,0.8879,0.8877,0.8877
AUDCAD,20030409,223500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030409,223600,0.8877,0.8877,0.8876,0.8876
AUDCAD,20030409,223700,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030409,223800,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030409,223900,0.8873,0.8873,0.8872,0.8872
AUDCAD,20030409,224000,0.8871,0.8871,0.8869,0.8869
AUDCAD,20030409,224100,0.8870,0.8873,0.8870,0.8873
AUDCAD,20030409,224200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030409,224300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030409,224400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030409,224500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030409,224600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030409,224700,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030409,224800,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030409,224900,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030409,225000,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030409,225100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030409,225200,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030409,225300,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030409,225400,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030409,225500,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030409,225600,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030409,225700,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030409,225800,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030409,225900,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030409,230000,0.8877,0.8877,0.8876,0.8876
AUDCAD,20030409,230100,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030409,230200,0.8876,0.8876,0.8874,0.8874
AUDCAD,20030409,230300,0.8875,0.8876,0.8875,0.8876
AUDCAD,20030409,230400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030409,230500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030409,230600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030409,230700,0.8877,0.8877,0.8876,0.8876
AUDCAD,20030409,230800,0.8876,0.8878,0.8876,0.8878
AUDCAD,20030409,230900,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030409,231000,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030409,231100,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030409,231200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030409,231300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030409,231400,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030409,231500,0.8879,0.8879,0.8878,0.8878
AUDCAD,20030409,231600,0.8878,0.8879,0.8878,0.8879
AUDCAD,20030409,231700,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030409,231800,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030409,231900,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030409,232000,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030409,232100,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030409,232200,0.8879,0.8879,0.8878,0.8878
AUDCAD,20030409,232300,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030409,232400,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030409,232500,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030409,232600,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030409,232700,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030409,232800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030409,232900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030409,233000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030409,233100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030409,233200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030409,233300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030409,233400,0.8879,0.8880,0.8879,0.8880
AUDCAD,20030409,233500,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030409,233600,0.8881,0.8881,0.8880,0.8880
AUDCAD,20030409,233700,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030409,233800,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030409,233900,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030409,234000,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030409,234100,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030409,234200,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030409,234300,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030409,234400,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030409,234500,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030409,234600,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030409,234700,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030409,234800,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030409,234900,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030409,235000,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030409,235100,0.8878,0.8878,0.8875,0.8875
AUDCAD,20030409,235200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030409,235300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030409,235400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030409,235500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030409,235600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030409,235700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030409,235800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030409,235900,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030410,000000,0.8873,0.8873,0.8870,0.8870
AUDNZD,20030409,000100,1.1039,1.1041,1.1039,1.1041
AUDNZD,20030409,000200,1.1043,1.1044,1.1043,1.1044
AUDNZD,20030409,000300,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030409,000400,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030409,000500,1.1044,1.1044,1.1043,1.1043
AUDNZD,20030409,000600,1.1042,1.1042,1.1041,1.1041
AUDNZD,20030409,000700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030409,000800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030409,000900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030409,001000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030409,001100,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030409,001200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030409,001300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030409,001400,1.1041,1.1041,1.1040,1.1040
AUDNZD,20030409,001500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030409,001600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030409,001700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030409,001800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030409,001900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030409,002000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030409,002100,1.1041,1.1043,1.1041,1.1043
AUDNZD,20030409,002200,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030409,002300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030409,002400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030409,002500,1.1042,1.1042,1.1039,1.1039
AUDNZD,20030409,002600,1.1039,1.1039,1.1036,1.1036
AUDNZD,20030409,002700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030409,002800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030409,002900,1.1036,1.1036,1.1033,1.1033
AUDNZD,20030409,003000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030409,003100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030409,003200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030409,003300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030409,003400,1.1034,1.1035,1.1034,1.1035
AUDNZD,20030409,003500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030409,003600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030409,003700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030409,003800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030409,003900,1.1035,1.1037,1.1035,1.1037
AUDNZD,20030409,004000,1.1036,1.1036,1.1035,1.1035
AUDNZD,20030409,004100,1.1034,1.1035,1.1034,1.1035
AUDNZD,20030409,004200,1.1036,1.1036,1.1033,1.1033
AUDNZD,20030409,004300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030409,004400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030409,004500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030409,004600,1.1031,1.1035,1.1031,1.1033
AUDNZD,20030409,004700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030409,004800,1.1027,1.1027,1.1024,1.1024
AUDNZD,20030409,004900,1.1024,1.1028,1.1024,1.1028
AUDNZD,20030409,005000,1.1029,1.1030,1.1029,1.1030
AUDNZD,20030409,005100,1.1030,1.1031,1.1030,1.1031
AUDNZD,20030409,005200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030409,005300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030409,005400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030409,005500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030409,005600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030409,005700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030409,005800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030409,005900,1.1029,1.1029,1.1028,1.1028
AUDNZD,20030409,010000,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030409,010100,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030409,010200,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030409,010300,1.1028,1.1030,1.1028,1.1030
AUDNZD,20030409,010400,1.1030,1.1031,1.1030,1.1031
AUDNZD,20030409,010500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030409,010600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030409,010700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030409,010800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030409,010900,1.1031,1.1031,1.1029,1.1029
AUDNZD,20030409,011000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030409,011100,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030409,011200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030409,011300,1.1029,1.1029,1.1025,1.1025
AUDNZD,20030409,011400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030409,011500,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030409,011600,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030409,011700,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030409,011800,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030409,011900,1.1026,1.1029,1.1026,1.1029
AUDNZD,20030409,012000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030409,012100,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030409,012200,1.1029,1.1029,1.1028,1.1028
AUDNZD,20030409,012300,1.1028,1.1028,1.1025,1.1025
AUDNZD,20030409,012400,1.1023,1.1026,1.1023,1.1026
AUDNZD,20030409,012500,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030409,012600,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030409,012700,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030409,012800,1.1026,1.1033,1.1026,1.1033
AUDNZD,20030409,012900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030409,013000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030409,013100,1.1033,1.1035,1.1033,1.1035
AUDNZD,20030409,013200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030409,013300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030409,013400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030409,013500,1.1034,1.1034,1.1031,1.1031
AUDNZD,20030409,013600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030409,013700,1.1029,1.1029,1.1025,1.1025
AUDNZD,20030409,013800,1.1025,1.1026,1.1025,1.1026
AUDNZD,20030409,013900,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030409,014000,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030409,014100,1.1023,1.1023,1.1018,1.1018
AUDNZD,20030409,014200,1.1019,1.1021,1.1019,1.1020
AUDNZD,20030409,014300,1.1021,1.1023,1.1021,1.1023
AUDNZD,20030409,014400,1.1023,1.1023,1.1015,1.1015
AUDNZD,20030409,014500,1.1014,1.1016,1.1014,1.1016
AUDNZD,20030409,014600,1.1017,1.1019,1.1017,1.1019
AUDNZD,20030409,014700,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030409,014800,1.1019,1.1020,1.1019,1.1020
AUDNZD,20030409,014900,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030409,015000,1.1020,1.1020,1.1019,1.1019
AUDNZD,20030409,015100,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030409,015200,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030409,015300,1.1016,1.1020,1.1016,1.1020
AUDNZD,20030409,015400,1.1021,1.1022,1.1021,1.1022
AUDNZD,20030409,015500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030409,015600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030409,015700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030409,015800,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030409,015900,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030409,020000,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030409,020100,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030409,020200,1.1022,1.1024,1.1022,1.1023
AUDNZD,20030409,020300,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030409,020400,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030409,020500,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030409,020600,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030409,020700,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030409,020800,1.1021,1.1021,1.1020,1.1020
AUDNZD,20030409,020900,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030409,021000,1.1020,1.1022,1.1020,1.1022
AUDNZD,20030409,021100,1.1021,1.1021,1.1019,1.1019
AUDNZD,20030409,021200,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030409,021300,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030409,021400,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030409,021500,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030409,021600,1.1019,1.1021,1.1019,1.1021
AUDNZD,20030409,021700,1.1021,1.1022,1.1021,1.1022
AUDNZD,20030409,021800,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030409,021900,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030409,022000,1.1018,1.1019,1.1018,1.1019
AUDNZD,20030409,022100,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030409,022200,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030409,022300,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030409,022400,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030409,022500,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030409,022600,1.1019,1.1019,1.1016,1.1016
AUDNZD,20030409,022700,1.1016,1.1016,1.1015,1.1015
AUDNZD,20030409,022800,1.1015,1.1015,1.1015,1.1015
AUDNZD,20030409,022900,1.1015,1.1016,1.1015,1.1016
AUDNZD,20030409,023000,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030409,023100,1.1017,1.1021,1.1017,1.1021
AUDNZD,20030409,023200,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030409,023300,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030409,023400,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030409,023500,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030409,023600,1.1020,1.1022,1.1020,1.1022
AUDNZD,20030409,023700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030409,023800,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030409,023900,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030409,024000,1.1022,1.1022,1.1020,1.1020
AUDNZD,20030409,024100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030409,024200,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030409,024300,1.1016,1.1017,1.1016,1.1017
AUDNZD,20030409,024400,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030409,024500,1.1021,1.1021,1.1021,1.1021
AUDNZD,20030409,024600,1.1021,1.1021,1.1019,1.1019
AUDNZD,20030409,024700,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030409,024800,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030409,024900,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030409,025000,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030409,025100,1.1019,1.1021,1.1019,1.1021
AUDNZD,20030409,025200,1.1021,1.1021,1.1021,1.1021
AUDNZD,20030409,025300,1.1025,1.1025,1.1025,1.1025
AUDNZD,20030409,025400,1.1025,1.1025,1.1025,1.1025
AUDNZD,20030409,025500,1.1025,1.1026,1.1025,1.1026
AUDNZD,20030409,025600,1.1025,1.1025,1.1025,1.1025
AUDNZD,20030409,025700,1.1025,1.1028,1.1025,1.1028
AUDNZD,20030409,025800,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030409,025900,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030409,030000,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030409,030100,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030409,030200,1.1028,1.1028,1.1026,1.1026
AUDNZD,20030409,030300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030409,030400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030409,030500,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030409,030600,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030409,030700,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030409,030800,1.1026,1.1028,1.1026,1.1028
AUDNZD,20030409,030900,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030409,031000,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030409,031100,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030409,031200,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030409,031300,1.1028,1.1030,1.1028,1.1030
AUDNZD,20030409,031400,1.1029,1.1029,1.1028,1.1028
AUDNZD,20030409,031500,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030409,031600,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030409,031700,1.1028,1.1031,1.1028,1.1031
AUDNZD,20030409,031800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030409,031900,1.1031,1.1034,1.1031,1.1034
AUDNZD,20030409,032000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030409,032100,1.1036,1.1037,1.1036,1.1037
AUDNZD,20030409,032200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,032300,1.1037,1.1039,1.1037,1.1039
AUDNZD,20030409,032400,1.1037,1.1037,1.1033,1.1035
AUDNZD,20030409,032500,1.1037,1.1040,1.1037,1.1040
AUDNZD,20030409,032600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030409,032700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030409,032800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030409,032900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030409,033000,1.1040,1.1042,1.1040,1.1042
AUDNZD,20030409,033100,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030409,033200,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030409,033300,1.1042,1.1042,1.1038,1.1038
AUDNZD,20030409,033400,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,033500,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,033600,1.1038,1.1039,1.1035,1.1035
AUDNZD,20030409,033700,1.1033,1.1033,1.1027,1.1027
AUDNZD,20030409,033800,1.1026,1.1026,1.1025,1.1026
AUDNZD,20030409,033900,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030409,034000,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030409,034100,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030409,034200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030409,034300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030409,034400,1.1025,1.1025,1.1025,1.1025
AUDNZD,20030409,034500,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030409,034600,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030409,034700,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030409,034800,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030409,034900,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030409,035000,1.1025,1.1025,1.1025,1.1025
AUDNZD,20030409,035100,1.1025,1.1031,1.1025,1.1031
AUDNZD,20030409,035200,1.1031,1.1034,1.1031,1.1034
AUDNZD,20030409,035300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030409,035400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030409,035500,1.1034,1.1036,1.1034,1.1036
AUDNZD,20030409,035600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030409,035700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030409,035800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030409,035900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030409,040000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030409,040100,1.1038,1.1038,1.1037,1.1037
AUDNZD,20030409,040200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,040300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,040400,1.1037,1.1040,1.1037,1.1040
AUDNZD,20030409,040500,1.1040,1.1040,1.1039,1.1039
AUDNZD,20030409,040600,1.1039,1.1039,1.1038,1.1038
AUDNZD,20030409,040700,1.1038,1.1038,1.1036,1.1036
AUDNZD,20030409,040800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030409,040900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030409,041000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030409,041100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030409,041200,1.1035,1.1036,1.1035,1.1036
AUDNZD,20030409,041300,1.1036,1.1037,1.1036,1.1037
AUDNZD,20030409,041400,1.1037,1.1037,1.1033,1.1033
AUDNZD,20030409,041500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030409,041600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030409,041700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030409,041800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030409,041900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030409,042000,1.1032,1.1034,1.1032,1.1034
AUDNZD,20030409,042100,1.1034,1.1035,1.1034,1.1035
AUDNZD,20030409,042200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030409,042300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030409,042400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030409,042500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030409,042600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030409,042700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030409,042800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030409,042900,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030409,043000,1.1035,1.1035,1.1027,1.1027
AUDNZD,20030409,043100,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030409,043200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030409,043300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030409,043400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030409,043500,1.1026,1.1026,1.1024,1.1024
AUDNZD,20030409,043600,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030409,043700,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030409,043800,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030409,043900,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030409,044000,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030409,044100,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030409,044200,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030409,044300,1.1024,1.1025,1.1024,1.1024
AUDNZD,20030409,044400,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030409,044500,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030409,044600,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030409,044700,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030409,044800,1.1024,1.1024,1.1023,1.1023
AUDNZD,20030409,044900,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030409,045000,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030409,045100,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030409,045200,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030409,045300,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030409,045400,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030409,045500,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030409,045600,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030409,045700,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030409,045800,1.1023,1.1024,1.1023,1.1024
AUDNZD,20030409,045900,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030409,050000,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030409,050100,1.1024,1.1027,1.1024,1.1027
AUDNZD,20030409,050200,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030409,050300,1.1027,1.1027,1.1026,1.1026
AUDNZD,20030409,050400,1.1025,1.1025,1.1024,1.1024
AUDNZD,20030409,050500,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030409,050600,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030409,050700,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030409,050800,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030409,050900,1.1026,1.1026,1.1025,1.1025
AUDNZD,20030409,051000,1.1025,1.1025,1.1025,1.1025
AUDNZD,20030409,051100,1.1025,1.1025,1.1025,1.1025
AUDNZD,20030409,051200,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030409,051300,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030409,051400,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030409,051500,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030409,051600,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030409,051700,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030409,051800,1.1023,1.1025,1.1023,1.1025
AUDNZD,20030409,051900,1.1027,1.1029,1.1027,1.1029
AUDNZD,20030409,052000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030409,052100,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030409,052200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030409,052300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030409,052400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030409,052500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030409,052600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030409,052700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030409,052800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030409,052900,1.1029,1.1030,1.1029,1.1030
AUDNZD,20030409,053000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030409,053100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030409,053200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030409,053300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030409,053400,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030409,053500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030409,053600,1.1030,1.1031,1.1030,1.1031
AUDNZD,20030409,053700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030409,053800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030409,053900,1.1031,1.1031,1.1030,1.1030
AUDNZD,20030409,054000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030409,054100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030409,054200,1.1030,1.1032,1.1030,1.1032
AUDNZD,20030409,054300,1.1032,1.1032,1.1028,1.1028
AUDNZD,20030409,054400,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030409,054500,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030409,054600,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030409,054700,1.1028,1.1029,1.1028,1.1029
AUDNZD,20030409,054800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030409,054900,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030409,055000,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030409,055100,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030409,055200,1.1031,1.1031,1.1030,1.1030
AUDNZD,20030409,055300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030409,055400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030409,055500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030409,055600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030409,055700,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030409,055800,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030409,055900,1.1028,1.1031,1.1028,1.1031
AUDNZD,20030409,060000,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030409,060100,1.1031,1.1031,1.1030,1.1030
AUDNZD,20030409,060200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030409,060300,1.1030,1.1031,1.1030,1.1031
AUDNZD,20030409,060400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030409,060500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030409,060600,1.1031,1.1031,1.1030,1.1030
AUDNZD,20030409,060700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030409,060800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030409,060900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030409,061000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030409,061100,1.1034,1.1035,1.1034,1.1035
AUDNZD,20030409,061200,1.1035,1.1035,1.1034,1.1034
AUDNZD,20030409,061300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030409,061400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030409,061500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030409,061600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030409,061700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030409,061800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030409,061900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030409,062000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030409,062100,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030409,062200,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030409,062300,1.1033,1.1033,1.1032,1.1033
AUDNZD,20030409,062400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030409,062500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030409,062600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030409,062700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030409,062800,1.1033,1.1034,1.1033,1.1034
AUDNZD,20030409,062900,1.1034,1.1037,1.1034,1.1037
AUDNZD,20030409,063000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,063100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,063200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,063300,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,063400,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,063500,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,063600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,063700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,063800,1.1038,1.1039,1.1038,1.1039
AUDNZD,20030409,063900,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,064000,1.1039,1.1044,1.1039,1.1042
AUDNZD,20030409,064100,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030409,064200,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030409,064300,1.1042,1.1042,1.1038,1.1038
AUDNZD,20030409,064400,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,064500,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,064600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,064700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,064800,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,064900,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,065000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,065100,1.1036,1.1037,1.1036,1.1037
AUDNZD,20030409,065200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,065300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,065400,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,065500,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,065600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,065700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,065800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,065900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,070000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,070100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,070200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,070300,1.1037,1.1042,1.1037,1.1041
AUDNZD,20030409,070400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030409,070500,1.1041,1.1041,1.1040,1.1040
AUDNZD,20030409,070600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030409,070700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030409,070800,1.1040,1.1041,1.1040,1.1041
AUDNZD,20030409,070900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030409,071000,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030409,071100,1.1042,1.1042,1.1039,1.1040
AUDNZD,20030409,071200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030409,071300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030409,071400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030409,071500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030409,071600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030409,071700,1.1040,1.1040,1.1039,1.1039
AUDNZD,20030409,071800,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,071900,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,072000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,072100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,072200,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,072300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,072400,1.1039,1.1043,1.1039,1.1043
AUDNZD,20030409,072500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030409,072600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030409,072700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030409,072800,1.1043,1.1043,1.1042,1.1043
AUDNZD,20030409,072900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030409,073000,1.1042,1.1044,1.1042,1.1044
AUDNZD,20030409,073100,1.1044,1.1044,1.1039,1.1039
AUDNZD,20030409,073200,1.1039,1.1039,1.1035,1.1035
AUDNZD,20030409,073300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030409,073400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030409,073500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030409,073600,1.1032,1.1036,1.1032,1.1036
AUDNZD,20030409,073700,1.1039,1.1041,1.1039,1.1041
AUDNZD,20030409,073800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030409,073900,1.1041,1.1041,1.1035,1.1035
AUDNZD,20030409,074000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030409,074100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030409,074200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030409,074300,1.1033,1.1037,1.1033,1.1037
AUDNZD,20030409,074400,1.1039,1.1041,1.1039,1.1041
AUDNZD,20030409,074500,1.1040,1.1040,1.1036,1.1036
AUDNZD,20030409,074600,1.1036,1.1038,1.1036,1.1038
AUDNZD,20030409,074700,1.1038,1.1042,1.1038,1.1042
AUDNZD,20030409,074800,1.1041,1.1041,1.1040,1.1040
AUDNZD,20030409,074900,1.1040,1.1040,1.1038,1.1038
AUDNZD,20030409,075000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,075100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,075200,1.1038,1.1038,1.1032,1.1032
AUDNZD,20030409,075300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030409,075400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030409,075500,1.1035,1.1035,1.1034,1.1034
AUDNZD,20030409,075600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030409,075700,1.1033,1.1035,1.1033,1.1035
AUDNZD,20030409,075800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030409,075900,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030409,080000,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030409,080100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030409,080200,1.1038,1.1038,1.1037,1.1037
AUDNZD,20030409,080300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,080400,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,080500,1.1036,1.1036,1.1035,1.1035
AUDNZD,20030409,080600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030409,080700,1.1035,1.1035,1.1031,1.1031
AUDNZD,20030409,080800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030409,080900,1.1031,1.1037,1.1031,1.1037
AUDNZD,20030409,081000,1.1038,1.1038,1.1037,1.1037
AUDNZD,20030409,081100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,081200,1.1037,1.1040,1.1037,1.1040
AUDNZD,20030409,081300,1.1042,1.1045,1.1042,1.1045
AUDNZD,20030409,081400,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,081500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030409,081600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030409,081700,1.1043,1.1043,1.1042,1.1042
AUDNZD,20030409,081800,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030409,081900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030409,082000,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030409,082100,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030409,082200,1.1042,1.1042,1.1038,1.1038
AUDNZD,20030409,082300,1.1038,1.1044,1.1038,1.1043
AUDNZD,20030409,082400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030409,082500,1.1043,1.1043,1.1037,1.1038
AUDNZD,20030409,082600,1.1038,1.1038,1.1037,1.1037
AUDNZD,20030409,082700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,082800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,082900,1.1037,1.1037,1.1036,1.1036
AUDNZD,20030409,083000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030409,083100,1.1036,1.1037,1.1036,1.1037
AUDNZD,20030409,083200,1.1037,1.1038,1.1037,1.1038
AUDNZD,20030409,083300,1.1038,1.1038,1.1036,1.1038
AUDNZD,20030409,083400,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,083500,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,083600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,083700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,083800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,083900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,084000,1.1038,1.1038,1.1036,1.1036
AUDNZD,20030409,084100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030409,084200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030409,084300,1.1036,1.1037,1.1036,1.1037
AUDNZD,20030409,084400,1.1037,1.1037,1.1035,1.1035
AUDNZD,20030409,084500,1.1034,1.1037,1.1034,1.1037
AUDNZD,20030409,084600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,084700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,084800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,084900,1.1037,1.1042,1.1037,1.1042
AUDNZD,20030409,085000,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030409,085100,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030409,085200,1.1042,1.1042,1.1041,1.1041
AUDNZD,20030409,085300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030409,085400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030409,085500,1.1041,1.1041,1.1035,1.1035
AUDNZD,20030409,085600,1.1035,1.1038,1.1035,1.1038
AUDNZD,20030409,085700,1.1035,1.1035,1.1034,1.1034
AUDNZD,20030409,085800,1.1032,1.1032,1.1031,1.1031
AUDNZD,20030409,085900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030409,090000,1.1032,1.1036,1.1032,1.1036
AUDNZD,20030409,090100,1.1035,1.1035,1.1033,1.1033
AUDNZD,20030409,090200,1.1033,1.1034,1.1033,1.1034
AUDNZD,20030409,090300,1.1034,1.1034,1.1031,1.1031
AUDNZD,20030409,090400,1.1032,1.1036,1.1032,1.1036
AUDNZD,20030409,090500,1.1036,1.1036,1.1035,1.1035
AUDNZD,20030409,090600,1.1035,1.1036,1.1035,1.1036
AUDNZD,20030409,090700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,090800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,090900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,091000,1.1037,1.1041,1.1037,1.1040
AUDNZD,20030409,091100,1.1039,1.1039,1.1036,1.1036
AUDNZD,20030409,091200,1.1036,1.1036,1.1034,1.1034
AUDNZD,20030409,091300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030409,091400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030409,091500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030409,091600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030409,091700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030409,091800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030409,091900,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030409,092000,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030409,092100,1.1035,1.1035,1.1033,1.1034
AUDNZD,20030409,092200,1.1034,1.1037,1.1034,1.1037
AUDNZD,20030409,092300,1.1037,1.1040,1.1037,1.1040
AUDNZD,20030409,092400,1.1040,1.1043,1.1040,1.1041
AUDNZD,20030409,092500,1.1041,1.1041,1.1039,1.1039
AUDNZD,20030409,092600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,092700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,092800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030409,092900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030409,093000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030409,093100,1.1040,1.1044,1.1040,1.1044
AUDNZD,20030409,093200,1.1045,1.1045,1.1044,1.1044
AUDNZD,20030409,093300,1.1044,1.1044,1.1041,1.1041
AUDNZD,20030409,093400,1.1039,1.1039,1.1035,1.1035
AUDNZD,20030409,093500,1.1037,1.1038,1.1037,1.1038
AUDNZD,20030409,093600,1.1038,1.1039,1.1038,1.1039
AUDNZD,20030409,093700,1.1039,1.1040,1.1039,1.1040
AUDNZD,20030409,093800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030409,093900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030409,094000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030409,094100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030409,094200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030409,094300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030409,094400,1.1040,1.1040,1.1039,1.1039
AUDNZD,20030409,094500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,094600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,094700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,094800,1.1041,1.1048,1.1041,1.1048
AUDNZD,20030409,094900,1.1048,1.1048,1.1046,1.1046
AUDNZD,20030409,095000,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030409,095100,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030409,095200,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030409,095300,1.1038,1.1038,1.1036,1.1036
AUDNZD,20030409,095400,1.1036,1.1037,1.1036,1.1036
AUDNZD,20030409,095500,1.1035,1.1039,1.1035,1.1039
AUDNZD,20030409,095600,1.1039,1.1040,1.1039,1.1040
AUDNZD,20030409,095700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030409,095800,1.1042,1.1043,1.1042,1.1043
AUDNZD,20030409,095900,1.1043,1.1043,1.1041,1.1041
AUDNZD,20030409,100000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030409,100100,1.1042,1.1044,1.1042,1.1044
AUDNZD,20030409,100200,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030409,100300,1.1044,1.1046,1.1044,1.1046
AUDNZD,20030409,100400,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,100500,1.1045,1.1045,1.1044,1.1045
AUDNZD,20030409,100600,1.1045,1.1046,1.1045,1.1046
AUDNZD,20030409,100700,1.1046,1.1047,1.1045,1.1047
AUDNZD,20030409,100800,1.1046,1.1047,1.1045,1.1047
AUDNZD,20030409,100900,1.1047,1.1047,1.1046,1.1046
AUDNZD,20030409,101000,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030409,101100,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030409,101200,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030409,101300,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030409,101400,1.1047,1.1047,1.1043,1.1043
AUDNZD,20030409,101500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030409,101600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030409,101700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030409,101800,1.1043,1.1043,1.1041,1.1041
AUDNZD,20030409,101900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030409,102000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030409,102100,1.1041,1.1041,1.1037,1.1037
AUDNZD,20030409,102200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,102300,1.1037,1.1041,1.1037,1.1041
AUDNZD,20030409,102400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030409,102500,1.1041,1.1042,1.1041,1.1042
AUDNZD,20030409,102600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030409,102700,1.1042,1.1042,1.1041,1.1041
AUDNZD,20030409,102800,1.1043,1.1044,1.1043,1.1044
AUDNZD,20030409,102900,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030409,103000,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030409,103100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030409,103200,1.1039,1.1039,1.1038,1.1038
AUDNZD,20030409,103300,1.1036,1.1036,1.1035,1.1035
AUDNZD,20030409,103400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030409,103500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030409,103600,1.1035,1.1040,1.1035,1.1040
AUDNZD,20030409,103700,1.1041,1.1043,1.1041,1.1043
AUDNZD,20030409,103800,1.1042,1.1042,1.1041,1.1041
AUDNZD,20030409,103900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030409,104000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030409,104100,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030409,104200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030409,104300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030409,104400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030409,104500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030409,104600,1.1041,1.1041,1.1038,1.1038
AUDNZD,20030409,104700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,104800,1.1040,1.1040,1.1039,1.1039
AUDNZD,20030409,104900,1.1039,1.1041,1.1039,1.1041
AUDNZD,20030409,105000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030409,105100,1.1041,1.1042,1.1041,1.1042
AUDNZD,20030409,105200,1.1042,1.1042,1.1041,1.1041
AUDNZD,20030409,105300,1.1041,1.1041,1.1039,1.1039
AUDNZD,20030409,105400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,105500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,105600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,105700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,105800,1.1039,1.1040,1.1039,1.1040
AUDNZD,20030409,105900,1.1040,1.1040,1.1039,1.1039
AUDNZD,20030409,110000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,110100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,110200,1.1039,1.1041,1.1039,1.1041
AUDNZD,20030409,110300,1.1042,1.1044,1.1042,1.1044
AUDNZD,20030409,110400,1.1045,1.1045,1.1043,1.1043
AUDNZD,20030409,110500,1.1043,1.1043,1.1041,1.1041
AUDNZD,20030409,110600,1.1041,1.1041,1.1040,1.1040
AUDNZD,20030409,110700,1.1040,1.1041,1.1040,1.1041
AUDNZD,20030409,110800,1.1042,1.1044,1.1042,1.1043
AUDNZD,20030409,110900,1.1042,1.1042,1.1041,1.1041
AUDNZD,20030409,111000,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030409,111100,1.1042,1.1043,1.1042,1.1043
AUDNZD,20030409,111200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030409,111300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030409,111400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030409,111500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030409,111600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030409,111700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030409,111800,1.1043,1.1045,1.1043,1.1045
AUDNZD,20030409,111900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,112000,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,112100,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,112200,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,112300,1.1045,1.1045,1.1043,1.1043
AUDNZD,20030409,112400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030409,112500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030409,112600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030409,112700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030409,112800,1.1044,1.1045,1.1044,1.1045
AUDNZD,20030409,112900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,113000,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,113100,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,113200,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,113300,1.1045,1.1045,1.1044,1.1044
AUDNZD,20030409,113400,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030409,113500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030409,113600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030409,113700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030409,113800,1.1042,1.1042,1.1041,1.1041
AUDNZD,20030409,113900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030409,114000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030409,114100,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030409,114200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030409,114300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030409,114400,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,114500,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,114600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,114700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,114800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,114900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,115000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,115100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,115200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,115300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,115400,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,115500,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,115600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,115700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,115800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,115900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,120000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,120100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,120200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,120300,1.1037,1.1042,1.1037,1.1042
AUDNZD,20030409,120400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030409,120500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030409,120600,1.1042,1.1043,1.1042,1.1043
AUDNZD,20030409,120700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030409,120800,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030409,120900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030409,121000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030409,121100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030409,121200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030409,121300,1.1043,1.1046,1.1043,1.1046
AUDNZD,20030409,121400,1.1045,1.1045,1.1043,1.1043
AUDNZD,20030409,121500,1.1043,1.1045,1.1043,1.1045
AUDNZD,20030409,121600,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,121700,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,121800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,121900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,122000,1.1045,1.1046,1.1045,1.1046
AUDNZD,20030409,122100,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030409,122200,1.1047,1.1047,1.1045,1.1045
AUDNZD,20030409,122300,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,122400,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,122500,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,122600,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,122700,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,122800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,122900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,123000,1.1045,1.1046,1.1045,1.1046
AUDNZD,20030409,123100,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030409,123200,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030409,123300,1.1046,1.1046,1.1044,1.1044
AUDNZD,20030409,123400,1.1042,1.1042,1.1040,1.1040
AUDNZD,20030409,123500,1.1039,1.1039,1.1038,1.1038
AUDNZD,20030409,123600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,123700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,123800,1.1040,1.1041,1.1040,1.1041
AUDNZD,20030409,123900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030409,124000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030409,124100,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030409,124200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030409,124300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030409,124400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030409,124500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030409,124600,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030409,124700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030409,124800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030409,124900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030409,125000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030409,125100,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030409,125200,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030409,125300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030409,125400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030409,125500,1.1042,1.1042,1.1040,1.1040
AUDNZD,20030409,125600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030409,125700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030409,125800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030409,125900,1.1040,1.1040,1.1034,1.1034
AUDNZD,20030409,130000,1.1034,1.1034,1.1032,1.1032
AUDNZD,20030409,130100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030409,130200,1.1032,1.1033,1.1032,1.1033
AUDNZD,20030409,130300,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030409,130400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030409,130500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030409,130600,1.1033,1.1039,1.1033,1.1039
AUDNZD,20030409,130700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,130800,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,130900,1.1039,1.1043,1.1039,1.1043
AUDNZD,20030409,131000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030409,131100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030409,131200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030409,131300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030409,131400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030409,131500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030409,131600,1.1043,1.1043,1.1042,1.1042
AUDNZD,20030409,131700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030409,131800,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030409,131900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030409,132000,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030409,132100,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030409,132200,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030409,132300,1.1037,1.1038,1.1037,1.1038
AUDNZD,20030409,132400,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,132500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030409,132600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030409,132700,1.1042,1.1042,1.1038,1.1038
AUDNZD,20030409,132800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,132900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,133000,1.1038,1.1038,1.1035,1.1035
AUDNZD,20030409,133100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030409,133200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030409,133300,1.1035,1.1037,1.1035,1.1037
AUDNZD,20030409,133400,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,133500,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,133600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,133700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,133800,1.1038,1.1039,1.1038,1.1039
AUDNZD,20030409,133900,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,134000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,134100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,134200,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,134300,1.1039,1.1040,1.1039,1.1040
AUDNZD,20030409,134400,1.1040,1.1040,1.1039,1.1039
AUDNZD,20030409,134500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,134600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,134700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,134800,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,134900,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,135000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,135100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,135200,1.1039,1.1039,1.1038,1.1038
AUDNZD,20030409,135300,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,135400,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,135500,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,135600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,135700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,135800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030409,135900,1.1036,1.1039,1.1036,1.1039
AUDNZD,20030409,140000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,140100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,140200,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,140300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,140400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,140500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,140600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,140700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,140800,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,140900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030409,141000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,141100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,141200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,141300,1.1038,1.1038,1.1029,1.1029
AUDNZD,20030409,141400,1.1029,1.1029,1.1028,1.1028
AUDNZD,20030409,141500,1.1028,1.1036,1.1028,1.1036
AUDNZD,20030409,141600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030409,141700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030409,141800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030409,141900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030409,142000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030409,142100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030409,142200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,142300,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,142400,1.1038,1.1041,1.1038,1.1041
AUDNZD,20030409,142500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030409,142600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030409,142700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030409,142800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030409,142900,1.1041,1.1041,1.1040,1.1040
AUDNZD,20030409,143000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030409,143100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030409,143200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030409,143300,1.1040,1.1040,1.1039,1.1039
AUDNZD,20030409,143400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,143500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,143600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,143700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,143800,1.1039,1.1039,1.1036,1.1036
AUDNZD,20030409,143900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030409,144000,1.1036,1.1037,1.1036,1.1037
AUDNZD,20030409,144100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,144200,1.1037,1.1040,1.1037,1.1040
AUDNZD,20030409,144300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030409,144400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030409,144500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030409,144600,1.1040,1.1040,1.1038,1.1038
AUDNZD,20030409,144700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,144800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,144900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,145000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030409,145100,1.1037,1.1037,1.1036,1.1036
AUDNZD,20030409,145200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030409,145300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030409,145400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030409,145500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030409,145600,1.1036,1.1038,1.1036,1.1038
AUDNZD,20030409,145700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,145800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,145900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,150000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,150100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,150200,1.1041,1.1046,1.1041,1.1046
AUDNZD,20030409,150300,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030409,150400,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030409,150500,1.1046,1.1046,1.1041,1.1041
AUDNZD,20030409,150600,1.1041,1.1041,1.1039,1.1039
AUDNZD,20030409,150700,1.1039,1.1039,1.1038,1.1038
AUDNZD,20030409,150800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,150900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,151000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,151100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,151200,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,151300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,151400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,151500,1.1039,1.1041,1.1039,1.1041
AUDNZD,20030409,151600,1.1041,1.1041,1.1039,1.1039
AUDNZD,20030409,151700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,151800,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,151900,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,152000,1.1038,1.1038,1.1037,1.1037
AUDNZD,20030409,152100,1.1037,1.1037,1.1036,1.1036
AUDNZD,20030409,152200,1.1039,1.1040,1.1039,1.1040
AUDNZD,20030409,152300,1.1040,1.1040,1.1038,1.1038
AUDNZD,20030409,152400,1.1037,1.1037,1.1035,1.1035
AUDNZD,20030409,152500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030409,152600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030409,152700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030409,152800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030409,152900,1.1035,1.1036,1.1035,1.1036
AUDNZD,20030409,153000,1.1034,1.1039,1.1033,1.1039
AUDNZD,20030409,153100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,153200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030409,153300,1.1040,1.1040,1.1038,1.1039
AUDNZD,20030409,153400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,153500,1.1039,1.1044,1.1039,1.1044
AUDNZD,20030409,153600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030409,153700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030409,153800,1.1044,1.1048,1.1044,1.1048
AUDNZD,20030409,153900,1.1047,1.1047,1.1046,1.1046
AUDNZD,20030409,154000,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030409,154100,1.1048,1.1050,1.1048,1.1050
AUDNZD,20030409,154200,1.1049,1.1049,1.1047,1.1047
AUDNZD,20030409,154300,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030409,154400,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030409,154500,1.1047,1.1049,1.1047,1.1048
AUDNZD,20030409,154600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030409,154700,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030409,154800,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030409,154900,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030409,155000,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030409,155100,1.1048,1.1050,1.1048,1.1050
AUDNZD,20030409,155200,1.1050,1.1051,1.1050,1.1051
AUDNZD,20030409,155300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030409,155400,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030409,155500,1.1051,1.1055,1.1051,1.1055
AUDNZD,20030409,155600,1.1055,1.1055,1.1054,1.1054
AUDNZD,20030409,155700,1.1054,1.1054,1.1052,1.1052
AUDNZD,20030409,155800,1.1052,1.1052,1.1051,1.1051
AUDNZD,20030409,155900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030409,160000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030409,160100,1.1049,1.1049,1.1048,1.1048
AUDNZD,20030409,160200,1.1048,1.1048,1.1046,1.1046
AUDNZD,20030409,160300,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030409,160400,1.1046,1.1046,1.1042,1.1042
AUDNZD,20030409,160500,1.1042,1.1042,1.1040,1.1040
AUDNZD,20030409,160600,1.1040,1.1041,1.1040,1.1041
AUDNZD,20030409,160700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030409,160800,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030409,160900,1.1042,1.1043,1.1042,1.1043
AUDNZD,20030409,161000,1.1044,1.1044,1.1043,1.1043
AUDNZD,20030409,161100,1.1046,1.1047,1.1046,1.1047
AUDNZD,20030409,161200,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030409,161300,1.1047,1.1047,1.1045,1.1045
AUDNZD,20030409,161400,1.1046,1.1046,1.1045,1.1045
AUDNZD,20030409,161500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030409,161600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030409,161700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030409,161800,1.1039,1.1041,1.1039,1.1041
AUDNZD,20030409,161900,1.1042,1.1043,1.1042,1.1042
AUDNZD,20030409,162000,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030409,162100,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030409,162200,1.1044,1.1045,1.1040,1.1040
AUDNZD,20030409,162300,1.1042,1.1044,1.1042,1.1042
AUDNZD,20030409,162400,1.1041,1.1047,1.1041,1.1047
AUDNZD,20030409,162500,1.1050,1.1056,1.1050,1.1056
AUDNZD,20030409,162600,1.1057,1.1057,1.1053,1.1053
AUDNZD,20030409,162700,1.1053,1.1053,1.1049,1.1049
AUDNZD,20030409,162800,1.1048,1.1048,1.1046,1.1046
AUDNZD,20030409,162900,1.1046,1.1046,1.1045,1.1045
AUDNZD,20030409,163000,1.1044,1.1044,1.1043,1.1043
AUDNZD,20030409,163100,1.1043,1.1047,1.1043,1.1047
AUDNZD,20030409,163200,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030409,163300,1.1048,1.1048,1.1047,1.1047
AUDNZD,20030409,163400,1.1046,1.1049,1.1046,1.1049
AUDNZD,20030409,163500,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030409,163600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030409,163700,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030409,163800,1.1048,1.1052,1.1048,1.1052
AUDNZD,20030409,163900,1.1052,1.1053,1.1052,1.1053
AUDNZD,20030409,164000,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030409,164100,1.1054,1.1056,1.1054,1.1056
AUDNZD,20030409,164200,1.1055,1.1055,1.1054,1.1054
AUDNZD,20030409,164300,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030409,164400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030409,164500,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030409,164600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030409,164700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030409,164800,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030409,164900,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030409,165000,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030409,165100,1.1046,1.1049,1.1046,1.1047
AUDNZD,20030409,165200,1.1045,1.1045,1.1044,1.1044
AUDNZD,20030409,165300,1.1044,1.1044,1.1043,1.1043
AUDNZD,20030409,165400,1.1043,1.1043,1.1041,1.1041
AUDNZD,20030409,165500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030409,165600,1.1040,1.1040,1.1036,1.1036
AUDNZD,20030409,165700,1.1036,1.1040,1.1035,1.1039
AUDNZD,20030409,165800,1.1038,1.1038,1.1033,1.1034
AUDNZD,20030409,165900,1.1037,1.1039,1.1037,1.1039
AUDNZD,20030409,170000,1.1040,1.1042,1.1037,1.1037
AUDNZD,20030409,170100,1.1034,1.1039,1.1033,1.1039
AUDNZD,20030409,170200,1.1040,1.1044,1.1040,1.1044
AUDNZD,20030409,170300,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030409,170400,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030409,170500,1.1046,1.1049,1.1046,1.1049
AUDNZD,20030409,170600,1.1050,1.1054,1.1050,1.1054
AUDNZD,20030409,170700,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030409,170800,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030409,170900,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030409,171000,1.1052,1.1054,1.1052,1.1054
AUDNZD,20030409,171100,1.1055,1.1055,1.1051,1.1051
AUDNZD,20030409,171200,1.1051,1.1052,1.1051,1.1052
AUDNZD,20030409,171300,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030409,171400,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030409,171500,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030409,171600,1.1052,1.1054,1.1052,1.1054
AUDNZD,20030409,171700,1.1054,1.1056,1.1054,1.1056
AUDNZD,20030409,171800,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030409,171900,1.1055,1.1055,1.1051,1.1051
AUDNZD,20030409,172000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030409,172100,1.1052,1.1055,1.1052,1.1054
AUDNZD,20030409,172200,1.1054,1.1054,1.1051,1.1051
AUDNZD,20030409,172300,1.1053,1.1055,1.1053,1.1055
AUDNZD,20030409,172400,1.1055,1.1055,1.1054,1.1054
AUDNZD,20030409,172500,1.1053,1.1053,1.1052,1.1052
AUDNZD,20030409,172600,1.1052,1.1054,1.1052,1.1054
AUDNZD,20030409,172700,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030409,172800,1.1054,1.1054,1.1050,1.1050
AUDNZD,20030409,172900,1.1048,1.1048,1.1043,1.1043
AUDNZD,20030409,173000,1.1043,1.1044,1.1043,1.1044
AUDNZD,20030409,173100,1.1044,1.1046,1.1044,1.1046
AUDNZD,20030409,173200,1.1048,1.1049,1.1048,1.1049
AUDNZD,20030409,173300,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030409,173400,1.1049,1.1052,1.1049,1.1049
AUDNZD,20030409,173500,1.1050,1.1051,1.1050,1.1051
AUDNZD,20030409,173600,1.1050,1.1050,1.1049,1.1049
AUDNZD,20030409,173700,1.1049,1.1049,1.1047,1.1047
AUDNZD,20030409,173800,1.1047,1.1049,1.1047,1.1049
AUDNZD,20030409,173900,1.1049,1.1049,1.1045,1.1046
AUDNZD,20030409,174000,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030409,174100,1.1047,1.1047,1.1041,1.1041
AUDNZD,20030409,174200,1.1041,1.1050,1.1041,1.1050
AUDNZD,20030409,174300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030409,174400,1.1052,1.1054,1.1052,1.1054
AUDNZD,20030409,174500,1.1054,1.1054,1.1053,1.1053
AUDNZD,20030409,174600,1.1051,1.1051,1.1045,1.1045
AUDNZD,20030409,174700,1.1045,1.1045,1.1041,1.1041
AUDNZD,20030409,174800,1.1041,1.1043,1.1041,1.1043
AUDNZD,20030409,174900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030409,175000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030409,175100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030409,175200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030409,175300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030409,175400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030409,175500,1.1043,1.1045,1.1043,1.1045
AUDNZD,20030409,175600,1.1045,1.1047,1.1045,1.1047
AUDNZD,20030409,175700,1.1048,1.1049,1.1048,1.1049
AUDNZD,20030409,175800,1.1048,1.1048,1.1044,1.1044
AUDNZD,20030409,175900,1.1044,1.1046,1.1044,1.1046
AUDNZD,20030409,180000,1.1046,1.1048,1.1046,1.1048
AUDNZD,20030409,180100,1.1048,1.1050,1.1048,1.1050
AUDNZD,20030409,180200,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030409,180300,1.1049,1.1049,1.1035,1.1035
AUDNZD,20030409,180400,1.1034,1.1034,1.1033,1.1033
AUDNZD,20030409,180500,1.1033,1.1033,1.1030,1.1030
AUDNZD,20030409,180600,1.1033,1.1040,1.1033,1.1040
AUDNZD,20030409,180700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030409,180800,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,180900,1.1039,1.1040,1.1039,1.1039
AUDNZD,20030409,181000,1.1038,1.1038,1.1028,1.1028
AUDNZD,20030409,181100,1.1029,1.1033,1.1029,1.1031
AUDNZD,20030409,181200,1.1030,1.1037,1.1030,1.1037
AUDNZD,20030409,181300,1.1036,1.1036,1.1035,1.1035
AUDNZD,20030409,181400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030409,181500,1.1035,1.1035,1.1034,1.1034
AUDNZD,20030409,181600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030409,181700,1.1034,1.1034,1.1030,1.1030
AUDNZD,20030409,181800,1.1031,1.1032,1.1031,1.1032
AUDNZD,20030409,181900,1.1032,1.1032,1.1028,1.1028
AUDNZD,20030409,182000,1.1028,1.1028,1.1025,1.1025
AUDNZD,20030409,182100,1.1025,1.1029,1.1025,1.1029
AUDNZD,20030409,182200,1.1029,1.1032,1.1029,1.1032
AUDNZD,20030409,182300,1.1033,1.1034,1.1033,1.1034
AUDNZD,20030409,182400,1.1034,1.1034,1.1033,1.1033
AUDNZD,20030409,182500,1.1033,1.1036,1.1033,1.1036
AUDNZD,20030409,182600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030409,182700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030409,182800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030409,182900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030409,183000,1.1036,1.1036,1.1035,1.1035
AUDNZD,20030409,183100,1.1035,1.1037,1.1035,1.1037
AUDNZD,20030409,183200,1.1038,1.1039,1.1038,1.1039
AUDNZD,20030409,183300,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,183400,1.1041,1.1044,1.1041,1.1044
AUDNZD,20030409,183500,1.1043,1.1043,1.1041,1.1041
AUDNZD,20030409,183600,1.1041,1.1043,1.1041,1.1043
AUDNZD,20030409,183700,1.1044,1.1045,1.1044,1.1045
AUDNZD,20030409,183800,1.1041,1.1042,1.1041,1.1041
AUDNZD,20030409,183900,1.1041,1.1041,1.1037,1.1037
AUDNZD,20030409,184000,1.1039,1.1040,1.1039,1.1040
AUDNZD,20030409,184100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030409,184200,1.1038,1.1040,1.1037,1.1040
AUDNZD,20030409,184300,1.1040,1.1040,1.1037,1.1037
AUDNZD,20030409,184400,1.1036,1.1039,1.1036,1.1039
AUDNZD,20030409,184500,1.1040,1.1041,1.1040,1.1041
AUDNZD,20030409,184600,1.1042,1.1042,1.1039,1.1039
AUDNZD,20030409,184700,1.1039,1.1049,1.1039,1.1049
AUDNZD,20030409,184800,1.1050,1.1070,1.1050,1.1070
AUDNZD,20030409,184900,1.1072,1.1073,1.1066,1.1066
AUDNZD,20030409,185000,1.1063,1.1063,1.1062,1.1062
AUDNZD,20030409,185100,1.1062,1.1062,1.1057,1.1057
AUDNZD,20030409,185200,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030409,185300,1.1057,1.1059,1.1057,1.1059
AUDNZD,20030409,185400,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030409,185500,1.1057,1.1057,1.1056,1.1056
AUDNZD,20030409,185600,1.1055,1.1055,1.1050,1.1050
AUDNZD,20030409,185700,1.1049,1.1049,1.1047,1.1047
AUDNZD,20030409,185800,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030409,185900,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030409,190000,1.1046,1.1046,1.1043,1.1043
AUDNZD,20030409,190100,1.1042,1.1042,1.1038,1.1038
AUDNZD,20030409,190200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,190300,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030409,190400,1.1038,1.1043,1.1038,1.1043
AUDNZD,20030409,190500,1.1044,1.1045,1.1044,1.1045
AUDNZD,20030409,190600,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,190700,1.1043,1.1045,1.1043,1.1045
AUDNZD,20030409,190800,1.1045,1.1048,1.1045,1.1046
AUDNZD,20030409,190900,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030409,191000,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030409,191100,1.1046,1.1052,1.1046,1.1048
AUDNZD,20030409,191200,1.1050,1.1054,1.1050,1.1054
AUDNZD,20030409,191300,1.1052,1.1052,1.1048,1.1048
AUDNZD,20030409,191400,1.1049,1.1053,1.1049,1.1053
AUDNZD,20030409,191500,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030409,191600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030409,191700,1.1050,1.1051,1.1050,1.1051
AUDNZD,20030409,191800,1.1051,1.1054,1.1051,1.1054
AUDNZD,20030409,191900,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030409,192000,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030409,192100,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030409,192200,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030409,192300,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030409,192400,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030409,192500,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030409,192600,1.1060,1.1060,1.1057,1.1058
AUDNZD,20030409,192700,1.1058,1.1061,1.1058,1.1061
AUDNZD,20030409,192800,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030409,192900,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030409,193000,1.1061,1.1062,1.1061,1.1062
AUDNZD,20030409,193100,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030409,193200,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030409,193300,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030409,193400,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030409,193500,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030409,193600,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030409,193700,1.1064,1.1064,1.1062,1.1062
AUDNZD,20030409,193800,1.1061,1.1065,1.1061,1.1065
AUDNZD,20030409,193900,1.1065,1.1065,1.1064,1.1064
AUDNZD,20030409,194000,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030409,194100,1.1064,1.1065,1.1064,1.1065
AUDNZD,20030409,194200,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030409,194300,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030409,194400,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030409,194500,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030409,194600,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030409,194700,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030409,194800,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030409,194900,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030409,195000,1.1068,1.1068,1.1065,1.1065
AUDNZD,20030409,195100,1.1065,1.1066,1.1065,1.1065
AUDNZD,20030409,195200,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030409,195300,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030409,195400,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030409,195500,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030409,195600,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030409,195700,1.1071,1.1071,1.1068,1.1068
AUDNZD,20030409,195800,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030409,195900,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030409,200000,1.1068,1.1068,1.1067,1.1067
AUDNZD,20030409,200100,1.1067,1.1068,1.1067,1.1068
AUDNZD,20030409,200200,1.1067,1.1067,1.1065,1.1065
AUDNZD,20030409,200300,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030409,200400,1.1065,1.1069,1.1065,1.1069
AUDNZD,20030409,200500,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030409,200600,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030409,200700,1.1069,1.1069,1.1068,1.1068
AUDNZD,20030409,200800,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030409,200900,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030409,201000,1.1070,1.1070,1.1067,1.1067
AUDNZD,20030409,201100,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030409,201200,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030409,201300,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030409,201400,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030409,201500,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030409,201600,1.1067,1.1067,1.1065,1.1065
AUDNZD,20030409,201700,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030409,201800,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030409,201900,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030409,202000,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030409,202100,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030409,202200,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030409,202300,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030409,202400,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030409,202500,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030409,202600,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030409,202700,1.1064,1.1064,1.1063,1.1063
AUDNZD,20030409,202800,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030409,202900,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030409,203000,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030409,203100,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030409,203200,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030409,203300,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030409,203400,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030409,203500,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030409,203600,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030409,203700,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030409,203800,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030409,203900,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030409,204000,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030409,204100,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030409,204200,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030409,204300,1.1062,1.1062,1.1059,1.1059
AUDNZD,20030409,204400,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030409,204500,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030409,204600,1.1059,1.1062,1.1059,1.1062
AUDNZD,20030409,204700,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030409,204800,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030409,204900,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030409,205000,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030409,205100,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030409,205200,1.1065,1.1065,1.1064,1.1064
AUDNZD,20030409,205300,1.1064,1.1064,1.1063,1.1063
AUDNZD,20030409,205400,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030409,205500,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030409,205600,1.1063,1.1063,1.1061,1.1061
AUDNZD,20030409,205700,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030409,205800,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030409,205900,1.1063,1.1066,1.1063,1.1066
AUDNZD,20030409,210000,1.1066,1.1066,1.1065,1.1065
AUDNZD,20030409,210100,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030409,210200,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030409,210300,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030409,210400,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030409,210500,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030409,210600,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030409,210700,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030409,210800,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030409,210900,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030409,211000,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030409,211100,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030409,211200,1.1064,1.1066,1.1064,1.1066
AUDNZD,20030409,211300,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030409,211400,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030409,211500,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030409,211600,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030409,211700,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030409,211800,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030409,211900,1.1068,1.1068,1.1065,1.1065
AUDNZD,20030409,212000,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030409,212100,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030409,212200,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030409,212300,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030409,212400,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030409,212500,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030409,212600,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030409,212700,1.1067,1.1070,1.1067,1.1069
AUDNZD,20030409,212800,1.1067,1.1067,1.1061,1.1061
AUDNZD,20030409,212900,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030409,213000,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030409,213100,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030409,213200,1.1061,1.1065,1.1061,1.1065
AUDNZD,20030409,213300,1.1065,1.1065,1.1064,1.1064
AUDNZD,20030409,213400,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030409,213500,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030409,213600,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030409,213700,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030409,213800,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030409,213900,1.1064,1.1064,1.1058,1.1059
AUDNZD,20030409,214000,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030409,214100,1.1059,1.1062,1.1059,1.1062
AUDNZD,20030409,214200,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030409,214300,1.1065,1.1066,1.1065,1.1066
AUDNZD,20030409,214400,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030409,214500,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030409,214600,1.1071,1.1072,1.1071,1.1072
AUDNZD,20030409,214700,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030409,214800,1.1071,1.1071,1.1070,1.1070
AUDNZD,20030409,214900,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030409,215000,1.1069,1.1069,1.1068,1.1068
AUDNZD,20030409,215100,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030409,215200,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030409,215300,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030409,215400,1.1068,1.1068,1.1065,1.1065
AUDNZD,20030409,215500,1.1065,1.1065,1.1064,1.1064
AUDNZD,20030409,215600,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030409,215700,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030409,215800,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030409,215900,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030409,220000,1.1063,1.1063,1.1061,1.1061
AUDNZD,20030409,220100,1.1061,1.1064,1.1061,1.1064
AUDNZD,20030409,220200,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030409,220300,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030409,220400,1.1064,1.1064,1.1061,1.1061
AUDNZD,20030409,220500,1.1060,1.1060,1.1056,1.1056
AUDNZD,20030409,220600,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030409,220700,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030409,220800,1.1056,1.1056,1.1055,1.1055
AUDNZD,20030409,220900,1.1054,1.1057,1.1054,1.1057
AUDNZD,20030409,221000,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030409,221100,1.1057,1.1061,1.1057,1.1061
AUDNZD,20030409,221200,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030409,221300,1.1061,1.1061,1.1060,1.1060
AUDNZD,20030409,221400,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030409,221500,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030409,221600,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030409,221700,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030409,221800,1.1060,1.1061,1.1060,1.1061
AUDNZD,20030409,221900,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030409,222000,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030409,222100,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030409,222200,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030409,222300,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030409,222400,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030409,222500,1.1067,1.1067,1.1062,1.1062
AUDNZD,20030409,222600,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030409,222700,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030409,222800,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030409,222900,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030409,223000,1.1061,1.1062,1.1061,1.1062
AUDNZD,20030409,223100,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030409,223200,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030409,223300,1.1062,1.1062,1.1061,1.1061
AUDNZD,20030409,223400,1.1061,1.1061,1.1059,1.1059
AUDNZD,20030409,223500,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030409,223600,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030409,223700,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030409,223800,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030409,223900,1.1059,1.1060,1.1057,1.1060
AUDNZD,20030409,224000,1.1061,1.1061,1.1053,1.1053
AUDNZD,20030409,224100,1.1052,1.1052,1.1050,1.1050
AUDNZD,20030409,224200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030409,224300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030409,224400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030409,224500,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030409,224600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030409,224700,1.1050,1.1057,1.1050,1.1057
AUDNZD,20030409,224800,1.1057,1.1057,1.1056,1.1056
AUDNZD,20030409,224900,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030409,225000,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030409,225100,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030409,225200,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030409,225300,1.1056,1.1056,1.1055,1.1055
AUDNZD,20030409,225400,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030409,225500,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030409,225600,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030409,225700,1.1055,1.1055,1.1052,1.1052
AUDNZD,20030409,225800,1.1052,1.1052,1.1051,1.1051
AUDNZD,20030409,225900,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030409,230000,1.1053,1.1053,1.1052,1.1052
AUDNZD,20030409,230100,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030409,230200,1.1052,1.1052,1.1049,1.1050
AUDNZD,20030409,230300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030409,230400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030409,230500,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030409,230600,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030409,230700,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030409,230800,1.1049,1.1049,1.1047,1.1047
AUDNZD,20030409,230900,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030409,231000,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030409,231100,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030409,231200,1.1046,1.1047,1.1046,1.1047
AUDNZD,20030409,231300,1.1047,1.1049,1.1047,1.1049
AUDNZD,20030409,231400,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030409,231500,1.1049,1.1049,1.1048,1.1048
AUDNZD,20030409,231600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030409,231700,1.1045,1.1045,1.1044,1.1044
AUDNZD,20030409,231800,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030409,231900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030409,232000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030409,232100,1.1043,1.1044,1.1043,1.1044
AUDNZD,20030409,232200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030409,232300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030409,232400,1.1043,1.1045,1.1043,1.1045
AUDNZD,20030409,232500,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,232600,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,232700,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,232800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,232900,1.1045,1.1045,1.1043,1.1043
AUDNZD,20030409,233000,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030409,233100,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030409,233200,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030409,233300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030409,233400,1.1042,1.1045,1.1042,1.1045
AUDNZD,20030409,233500,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,233600,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,233700,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,233800,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030409,233900,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030409,234000,1.1047,1.1047,1.1045,1.1045
AUDNZD,20030409,234100,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,234200,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,234300,1.1045,1.1045,1.1044,1.1044
AUDNZD,20030409,234400,1.1044,1.1045,1.1044,1.1045
AUDNZD,20030409,234500,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,234600,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,234700,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,234800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,234900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,235000,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,235100,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,235200,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,235300,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,235400,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,235500,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,235600,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,235700,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,235800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030409,235900,1.1045,1.1045,1.1044,1.1044
AUDNZD,20030410,000000,1.1046,1.1046,1.1046,1.1046
NZDCHF,20030409,000100,0.7551,0.7552,0.7551,0.7551
NZDCHF,20030409,000200,0.7550,0.7550,0.7548,0.7548
NZDCHF,20030409,000300,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030409,000400,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030409,000500,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030409,000600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,000700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,000800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,000900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,001000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,001100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,001200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,001300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,001400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,001500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,001600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,001700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,001800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,001900,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030409,002000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,002100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,002200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,002300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,002400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,002500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,002600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,002700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,002800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,002900,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030409,003000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,003100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,003200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,003300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,003400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,003500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,003600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,003700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,003800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,003900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,004000,0.7551,0.7551,0.7549,0.7550
NZDCHF,20030409,004100,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030409,004200,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030409,004300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,004400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,004500,0.7551,0.7553,0.7551,0.7553
NZDCHF,20030409,004600,0.7553,0.7553,0.7552,0.7553
NZDCHF,20030409,004700,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030409,004800,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030409,004900,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030409,005000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,005100,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030409,005200,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030409,005300,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030409,005400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030409,005500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030409,005600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030409,005700,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030409,005800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,005900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,010000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,010100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,010200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,010300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,010400,0.7556,0.7556,0.7552,0.7552
NZDCHF,20030409,010500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,010600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,010700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,010800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,010900,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030409,011000,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030409,011100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030409,011200,0.7555,0.7556,0.7555,0.7555
NZDCHF,20030409,011300,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030409,011400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,011500,0.7552,0.7555,0.7552,0.7555
NZDCHF,20030409,011600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030409,011700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030409,011800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030409,011900,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030409,012000,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030409,012100,0.7552,0.7552,0.7550,0.7550
NZDCHF,20030409,012200,0.7550,0.7552,0.7550,0.7552
NZDCHF,20030409,012300,0.7552,0.7556,0.7552,0.7556
NZDCHF,20030409,012400,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030409,012500,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030409,012600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,012700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,012800,0.7553,0.7553,0.7550,0.7550
NZDCHF,20030409,012900,0.7550,0.7550,0.7549,0.7550
NZDCHF,20030409,013000,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030409,013100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,013200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,013300,0.7551,0.7553,0.7551,0.7553
NZDCHF,20030409,013400,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030409,013500,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030409,013600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,013700,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030409,013800,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030409,013900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030409,014000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030409,014100,0.7559,0.7563,0.7559,0.7563
NZDCHF,20030409,014200,0.7564,0.7564,0.7563,0.7564
NZDCHF,20030409,014300,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030409,014400,0.7564,0.7571,0.7564,0.7571
NZDCHF,20030409,014500,0.7571,0.7571,0.7567,0.7567
NZDCHF,20030409,014600,0.7567,0.7567,0.7564,0.7564
NZDCHF,20030409,014700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030409,014800,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030409,014900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030409,015000,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030409,015100,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030409,015200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030409,015300,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030409,015400,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030409,015500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030409,015600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030409,015700,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030409,015800,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030409,015900,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030409,020000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030409,020100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030409,020200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030409,020300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030409,020400,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030409,020500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030409,020600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030409,020700,0.7568,0.7568,0.7566,0.7566
NZDCHF,20030409,020800,0.7566,0.7569,0.7566,0.7569
NZDCHF,20030409,020900,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030409,021000,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030409,021100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030409,021200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030409,021300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030409,021400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030409,021500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030409,021600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030409,021700,0.7567,0.7567,0.7565,0.7565
NZDCHF,20030409,021800,0.7565,0.7565,0.7563,0.7564
NZDCHF,20030409,021900,0.7564,0.7566,0.7564,0.7564
NZDCHF,20030409,022000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030409,022100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030409,022200,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030409,022300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030409,022400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030409,022500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030409,022600,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030409,022700,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030409,022800,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030409,022900,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030409,023000,0.7561,0.7561,0.7559,0.7559
NZDCHF,20030409,023100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030409,023200,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030409,023300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,023400,0.7555,0.7556,0.7554,0.7556
NZDCHF,20030409,023500,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030409,023600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030409,023700,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030409,023800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030409,023900,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030409,024000,0.7554,0.7556,0.7554,0.7556
NZDCHF,20030409,024100,0.7556,0.7559,0.7556,0.7559
NZDCHF,20030409,024200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030409,024300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030409,024400,0.7558,0.7558,0.7555,0.7555
NZDCHF,20030409,024500,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030409,024600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,024700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,024800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,024900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030409,025000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030409,025100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030409,025200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030409,025300,0.7558,0.7558,0.7555,0.7555
NZDCHF,20030409,025400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030409,025500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,025600,0.7556,0.7556,0.7554,0.7554
NZDCHF,20030409,025700,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030409,025800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,025900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,030000,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030409,030100,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030409,030200,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030409,030300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,030400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,030500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,030600,0.7551,0.7552,0.7550,0.7552
NZDCHF,20030409,030700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,030800,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030409,030900,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030409,031000,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030409,031100,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030409,031200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,031300,0.7549,0.7549,0.7547,0.7548
NZDCHF,20030409,031400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,031500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,031600,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030409,031700,0.7550,0.7550,0.7549,0.7550
NZDCHF,20030409,031800,0.7550,0.7550,0.7548,0.7548
NZDCHF,20030409,031900,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030409,032000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,032100,0.7546,0.7546,0.7544,0.7544
NZDCHF,20030409,032200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030409,032300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030409,032400,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030409,032500,0.7542,0.7542,0.7540,0.7540
NZDCHF,20030409,032600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030409,032700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030409,032800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030409,032900,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030409,033000,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030409,033100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030409,033200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030409,033300,0.7539,0.7542,0.7539,0.7542
NZDCHF,20030409,033400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030409,033500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030409,033600,0.7542,0.7543,0.7541,0.7543
NZDCHF,20030409,033700,0.7544,0.7548,0.7544,0.7548
NZDCHF,20030409,033800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030409,033900,0.7548,0.7551,0.7548,0.7551
NZDCHF,20030409,034000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,034100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,034200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,034300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,034400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,034500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,034600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,034700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,034800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,034900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,035000,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030409,035100,0.7550,0.7550,0.7545,0.7545
NZDCHF,20030409,035200,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030409,035300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030409,035400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030409,035500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030409,035600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030409,035700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030409,035800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030409,035900,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030409,040000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030409,040100,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030409,040200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030409,040300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030409,040400,0.7543,0.7543,0.7540,0.7540
NZDCHF,20030409,040500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030409,040600,0.7541,0.7544,0.7541,0.7544
NZDCHF,20030409,040700,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030409,040800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030409,040900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030409,041000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030409,041100,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030409,041200,0.7545,0.7545,0.7542,0.7542
NZDCHF,20030409,041300,0.7542,0.7542,0.7540,0.7540
NZDCHF,20030409,041400,0.7539,0.7542,0.7538,0.7542
NZDCHF,20030409,041500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030409,041600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030409,041700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030409,041800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030409,041900,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030409,042000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030409,042100,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030409,042200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030409,042300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030409,042400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030409,042500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030409,042600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030409,042700,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030409,042800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030409,042900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030409,043000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,043100,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030409,043200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030409,043300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030409,043400,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030409,043500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,043600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,043700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,043800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,043900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,044000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,044100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,044200,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030409,044300,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030409,044400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,044500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,044600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,044700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,044800,0.7549,0.7549,0.7547,0.7547
NZDCHF,20030409,044900,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030409,045000,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030409,045100,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030409,045200,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030409,045300,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030409,045400,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030409,045500,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030409,045600,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030409,045700,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030409,045800,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030409,045900,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030409,050000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030409,050100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030409,050200,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030409,050300,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030409,050400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030409,050500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030409,050600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030409,050700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030409,050800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030409,050900,0.7545,0.7545,0.7543,0.7543
NZDCHF,20030409,051000,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030409,051100,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030409,051200,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030409,051300,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030409,051400,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030409,051500,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030409,051600,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030409,051700,0.7543,0.7543,0.7541,0.7541
NZDCHF,20030409,051800,0.7541,0.7541,0.7540,0.7540
NZDCHF,20030409,051900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030409,052000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030409,052100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030409,052200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030409,052300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030409,052400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030409,052500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030409,052600,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030409,052700,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030409,052800,0.7538,0.7540,0.7538,0.7539
NZDCHF,20030409,052900,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030409,053000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030409,053100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030409,053200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030409,053300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030409,053400,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030409,053500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030409,053600,0.7539,0.7540,0.7539,0.7539
NZDCHF,20030409,053700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030409,053800,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030409,053900,0.7539,0.7540,0.7539,0.7540
NZDCHF,20030409,054000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030409,054100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030409,054200,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030409,054300,0.7540,0.7542,0.7540,0.7542
NZDCHF,20030409,054400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030409,054500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030409,054600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030409,054700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030409,054800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030409,054900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030409,055000,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030409,055100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030409,055200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030409,055300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030409,055400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030409,055500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030409,055600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030409,055700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030409,055800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030409,055900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030409,060000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030409,060100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030409,060200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030409,060300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030409,060400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030409,060500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030409,060600,0.7541,0.7543,0.7541,0.7542
NZDCHF,20030409,060700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030409,060800,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030409,060900,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030409,061000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030409,061100,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030409,061200,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030409,061300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030409,061400,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030409,061500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030409,061600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030409,061700,0.7544,0.7544,0.7543,0.7544
NZDCHF,20030409,061800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030409,061900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030409,062000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030409,062100,0.7543,0.7543,0.7542,0.7543
NZDCHF,20030409,062200,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030409,062300,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030409,062400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030409,062500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030409,062600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030409,062700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030409,062800,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030409,062900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030409,063000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030409,063100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030409,063200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030409,063300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030409,063400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030409,063500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030409,063600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030409,063700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030409,063800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030409,063900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030409,064000,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030409,064100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030409,064200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030409,064300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030409,064400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030409,064500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030409,064600,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030409,064700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030409,064800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030409,064900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030409,065000,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030409,065100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030409,065200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030409,065300,0.7538,0.7538,0.7536,0.7536
NZDCHF,20030409,065400,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030409,065500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030409,065600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030409,065700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030409,065800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030409,065900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030409,070000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030409,070100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030409,070200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030409,070300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030409,070400,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030409,070500,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030409,070600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030409,070700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030409,070800,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030409,070900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030409,071000,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030409,071100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030409,071200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030409,071300,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030409,071400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030409,071500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030409,071600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030409,071700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030409,071800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030409,071900,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030409,072000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030409,072100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030409,072200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030409,072300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030409,072400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030409,072500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030409,072600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030409,072700,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030409,072800,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030409,072900,0.7539,0.7540,0.7539,0.7540
NZDCHF,20030409,073000,0.7540,0.7542,0.7540,0.7542
NZDCHF,20030409,073100,0.7542,0.7545,0.7542,0.7545
NZDCHF,20030409,073200,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030409,073300,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030409,073400,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030409,073500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030409,073600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030409,073700,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030409,073800,0.7547,0.7549,0.7547,0.7549
NZDCHF,20030409,073900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,074000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,074100,0.7549,0.7549,0.7546,0.7546
NZDCHF,20030409,074200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030409,074300,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030409,074400,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030409,074500,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030409,074600,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030409,074700,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030409,074800,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030409,074900,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030409,075000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030409,075100,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030409,075200,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030409,075300,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030409,075400,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030409,075500,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030409,075600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,075700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,075800,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030409,075900,0.7552,0.7552,0.7549,0.7549
NZDCHF,20030409,080000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,080100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,080200,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030409,080300,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030409,080400,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030409,080500,0.7551,0.7553,0.7551,0.7553
NZDCHF,20030409,080600,0.7554,0.7556,0.7554,0.7556
NZDCHF,20030409,080700,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030409,080800,0.7557,0.7557,0.7555,0.7555
NZDCHF,20030409,080900,0.7555,0.7555,0.7552,0.7552
NZDCHF,20030409,081000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,081100,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030409,081200,0.7554,0.7555,0.7551,0.7551
NZDCHF,20030409,081300,0.7550,0.7550,0.7548,0.7548
NZDCHF,20030409,081400,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030409,081500,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030409,081600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030409,081700,0.7548,0.7548,0.7542,0.7542
NZDCHF,20030409,081800,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030409,081900,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030409,082000,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030409,082100,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030409,082200,0.7547,0.7548,0.7546,0.7546
NZDCHF,20030409,082300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030409,082400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030409,082500,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030409,082600,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030409,082700,0.7546,0.7549,0.7546,0.7549
NZDCHF,20030409,082800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,082900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,083000,0.7549,0.7549,0.7547,0.7547
NZDCHF,20030409,083100,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030409,083200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030409,083300,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030409,083400,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030409,083500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,083600,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030409,083700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,083800,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030409,083900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,084000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,084100,0.7552,0.7552,0.7550,0.7550
NZDCHF,20030409,084200,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030409,084300,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030409,084400,0.7548,0.7550,0.7548,0.7550
NZDCHF,20030409,084500,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030409,084600,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030409,084700,0.7548,0.7549,0.7547,0.7547
NZDCHF,20030409,084800,0.7546,0.7546,0.7544,0.7544
NZDCHF,20030409,084900,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030409,085000,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030409,085100,0.7544,0.7544,0.7541,0.7541
NZDCHF,20030409,085200,0.7540,0.7542,0.7540,0.7542
NZDCHF,20030409,085300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030409,085400,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030409,085500,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030409,085600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030409,085700,0.7546,0.7549,0.7546,0.7549
NZDCHF,20030409,085800,0.7549,0.7550,0.7548,0.7550
NZDCHF,20030409,085900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,090000,0.7551,0.7553,0.7551,0.7553
NZDCHF,20030409,090100,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030409,090200,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030409,090300,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030409,090400,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030409,090500,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030409,090600,0.7554,0.7554,0.7552,0.7552
NZDCHF,20030409,090700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,090800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,090900,0.7551,0.7553,0.7551,0.7553
NZDCHF,20030409,091000,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030409,091100,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030409,091200,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030409,091300,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030409,091400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,091500,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030409,091600,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030409,091700,0.7553,0.7553,0.7552,0.7553
NZDCHF,20030409,091800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,091900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,092000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030409,092100,0.7555,0.7557,0.7555,0.7555
NZDCHF,20030409,092200,0.7553,0.7553,0.7551,0.7551
NZDCHF,20030409,092300,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030409,092400,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030409,092500,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030409,092600,0.7552,0.7553,0.7552,0.7552
NZDCHF,20030409,092700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,092800,0.7551,0.7551,0.7549,0.7550
NZDCHF,20030409,092900,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030409,093000,0.7550,0.7551,0.7550,0.7550
NZDCHF,20030409,093100,0.7550,0.7550,0.7546,0.7548
NZDCHF,20030409,093200,0.7549,0.7552,0.7549,0.7552
NZDCHF,20030409,093300,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030409,093400,0.7552,0.7555,0.7552,0.7555
NZDCHF,20030409,093500,0.7553,0.7555,0.7552,0.7555
NZDCHF,20030409,093600,0.7555,0.7556,0.7554,0.7555
NZDCHF,20030409,093700,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030409,093800,0.7554,0.7556,0.7554,0.7556
NZDCHF,20030409,093900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,094000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,094100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,094200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,094300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,094400,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030409,094500,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030409,094600,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030409,094700,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030409,094800,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030409,094900,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030409,095000,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030409,095100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,095200,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030409,095300,0.7556,0.7559,0.7556,0.7559
NZDCHF,20030409,095400,0.7558,0.7558,0.7555,0.7556
NZDCHF,20030409,095500,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030409,095600,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030409,095700,0.7557,0.7557,0.7554,0.7554
NZDCHF,20030409,095800,0.7553,0.7553,0.7549,0.7549
NZDCHF,20030409,095900,0.7548,0.7551,0.7548,0.7551
NZDCHF,20030409,100000,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030409,100100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,100200,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030409,100300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,100400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,100500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,100600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,100700,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030409,100800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,100900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,101000,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030409,101100,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030409,101200,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030409,101300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,101400,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030409,101500,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030409,101600,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030409,101700,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030409,101800,0.7554,0.7556,0.7554,0.7556
NZDCHF,20030409,101900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,102000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,102100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,102200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030409,102300,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030409,102400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,102500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,102600,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030409,102700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030409,102800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030409,102900,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030409,103000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,103100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,103200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,103300,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030409,103400,0.7555,0.7555,0.7552,0.7552
NZDCHF,20030409,103500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,103600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,103700,0.7550,0.7550,0.7548,0.7548
NZDCHF,20030409,103800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,103900,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030409,104000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,104100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,104200,0.7551,0.7553,0.7551,0.7553
NZDCHF,20030409,104300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,104400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,104500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,104600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,104700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,104800,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030409,104900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,105000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,105100,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030409,105200,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030409,105300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030409,105400,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030409,105500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,105600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,105700,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030409,105800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,105900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,110000,0.7550,0.7553,0.7549,0.7553
NZDCHF,20030409,110100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,110200,0.7553,0.7555,0.7553,0.7554
NZDCHF,20030409,110300,0.7553,0.7553,0.7550,0.7550
NZDCHF,20030409,110400,0.7550,0.7552,0.7550,0.7552
NZDCHF,20030409,110500,0.7553,0.7555,0.7553,0.7554
NZDCHF,20030409,110600,0.7554,0.7554,0.7552,0.7552
NZDCHF,20030409,110700,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030409,110800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,110900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,111000,0.7552,0.7552,0.7551,0.7552
NZDCHF,20030409,111100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,111200,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030409,111300,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030409,111400,0.7550,0.7552,0.7550,0.7552
NZDCHF,20030409,111500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,111600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,111700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,111800,0.7552,0.7552,0.7550,0.7550
NZDCHF,20030409,111900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,112000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,112100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,112200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,112300,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030409,112400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030409,112500,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030409,112600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030409,112700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030409,112800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030409,112900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030409,113000,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030409,113100,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030409,113200,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030409,113300,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030409,113400,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030409,113500,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030409,113600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,113700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,113800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,113900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,114000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,114100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,114200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,114300,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030409,114400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,114500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,114600,0.7552,0.7552,0.7550,0.7550
NZDCHF,20030409,114700,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030409,114800,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030409,114900,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030409,115000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,115100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,115200,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030409,115300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,115400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,115500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,115600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,115700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,115800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,115900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,120000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,120100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,120200,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030409,120300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,120400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,120500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,120600,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030409,120700,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030409,120800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,120900,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030409,121000,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030409,121100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,121200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,121300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,121400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,121500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,121600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,121700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,121800,0.7549,0.7552,0.7549,0.7552
NZDCHF,20030409,121900,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030409,122000,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030409,122100,0.7551,0.7551,0.7549,0.7550
NZDCHF,20030409,122200,0.7550,0.7552,0.7550,0.7552
NZDCHF,20030409,122300,0.7553,0.7554,0.7553,0.7553
NZDCHF,20030409,122400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,122500,0.7553,0.7553,0.7552,0.7553
NZDCHF,20030409,122600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,122700,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030409,122800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,122900,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030409,123000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,123100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,123200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,123300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,123400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,123500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,123600,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030409,123700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,123800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,123900,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030409,124000,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030409,124100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,124200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,124300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,124400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,124500,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030409,124600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,124700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,124800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,124900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,125000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,125100,0.7552,0.7554,0.7552,0.7554
NZDCHF,20030409,125200,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030409,125300,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030409,125400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,125500,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030409,125600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030409,125700,0.7557,0.7558,0.7556,0.7558
NZDCHF,20030409,125800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030409,125900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030409,130000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030409,130100,0.7559,0.7559,0.7556,0.7556
NZDCHF,20030409,130200,0.7555,0.7555,0.7553,0.7554
NZDCHF,20030409,130300,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030409,130400,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030409,130500,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030409,130600,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030409,130700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,130800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,130900,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030409,131000,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030409,131100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,131200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,131300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,131400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,131500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,131600,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030409,131700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,131800,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030409,131900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,132000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,132100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,132200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,132300,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030409,132400,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030409,132500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,132600,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030409,132700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,132800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,132900,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030409,133000,0.7554,0.7556,0.7554,0.7556
NZDCHF,20030409,133100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,133200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,133300,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030409,133400,0.7556,0.7556,0.7554,0.7554
NZDCHF,20030409,133500,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030409,133600,0.7555,0.7558,0.7555,0.7558
NZDCHF,20030409,133700,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030409,133800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030409,133900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030409,134000,0.7556,0.7557,0.7556,0.7556
NZDCHF,20030409,134100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,134200,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030409,134300,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030409,134400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030409,134500,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030409,134600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030409,134700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030409,134800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030409,134900,0.7555,0.7555,0.7552,0.7552
NZDCHF,20030409,135000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,135100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,135200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,135300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030409,135400,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030409,135500,0.7558,0.7562,0.7558,0.7562
NZDCHF,20030409,135600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030409,135700,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030409,135800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030409,135900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030409,140000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030409,140100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030409,140200,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030409,140300,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030409,140400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030409,140500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030409,140600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030409,140700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030409,140800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030409,140900,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030409,141000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030409,141100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030409,141200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030409,141300,0.7560,0.7564,0.7559,0.7564
NZDCHF,20030409,141400,0.7565,0.7567,0.7565,0.7567
NZDCHF,20030409,141500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030409,141600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030409,141700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030409,141800,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030409,141900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030409,142000,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030409,142100,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030409,142200,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030409,142300,0.7568,0.7569,0.7567,0.7567
NZDCHF,20030409,142400,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030409,142500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030409,142600,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030409,142700,0.7569,0.7573,0.7569,0.7573
NZDCHF,20030409,142800,0.7573,0.7573,0.7571,0.7573
NZDCHF,20030409,142900,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030409,143000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030409,143100,0.7573,0.7573,0.7570,0.7570
NZDCHF,20030409,143200,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030409,143300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030409,143400,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030409,143500,0.7570,0.7572,0.7570,0.7572
NZDCHF,20030409,143600,0.7572,0.7572,0.7571,0.7572
NZDCHF,20030409,143700,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030409,143800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030409,143900,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030409,144000,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030409,144100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030409,144200,0.7567,0.7567,0.7564,0.7564
NZDCHF,20030409,144300,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030409,144400,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030409,144500,0.7566,0.7566,0.7563,0.7563
NZDCHF,20030409,144600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030409,144700,0.7563,0.7563,0.7561,0.7562
NZDCHF,20030409,144800,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030409,144900,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030409,145000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030409,145100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030409,145200,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030409,145300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030409,145400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030409,145500,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030409,145600,0.7564,0.7564,0.7562,0.7562
NZDCHF,20030409,145700,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030409,145800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030409,145900,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030409,150000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030409,150100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030409,150200,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030409,150300,0.7564,0.7565,0.7563,0.7563
NZDCHF,20030409,150400,0.7564,0.7569,0.7564,0.7569
NZDCHF,20030409,150500,0.7567,0.7567,0.7564,0.7564
NZDCHF,20030409,150600,0.7564,0.7569,0.7564,0.7569
NZDCHF,20030409,150700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030409,150800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030409,150900,0.7571,0.7572,0.7571,0.7571
NZDCHF,20030409,151000,0.7570,0.7570,0.7567,0.7567
NZDCHF,20030409,151100,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030409,151200,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030409,151300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030409,151400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030409,151500,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030409,151600,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030409,151700,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030409,151800,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030409,151900,0.7569,0.7571,0.7569,0.7570
NZDCHF,20030409,152000,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030409,152100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030409,152200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030409,152300,0.7566,0.7570,0.7566,0.7570
NZDCHF,20030409,152400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030409,152500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030409,152600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030409,152700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030409,152800,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030409,152900,0.7570,0.7570,0.7568,0.7568
NZDCHF,20030409,153000,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030409,153100,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030409,153200,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030409,153300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030409,153400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030409,153500,0.7565,0.7565,0.7563,0.7565
NZDCHF,20030409,153600,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030409,153700,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030409,153800,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030409,153900,0.7564,0.7564,0.7562,0.7562
NZDCHF,20030409,154000,0.7562,0.7563,0.7561,0.7561
NZDCHF,20030409,154100,0.7561,0.7562,0.7560,0.7560
NZDCHF,20030409,154200,0.7562,0.7564,0.7562,0.7564
NZDCHF,20030409,154300,0.7564,0.7564,0.7562,0.7562
NZDCHF,20030409,154400,0.7561,0.7562,0.7561,0.7561
NZDCHF,20030409,154500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030409,154600,0.7563,0.7563,0.7560,0.7560
NZDCHF,20030409,154700,0.7560,0.7564,0.7560,0.7564
NZDCHF,20030409,154800,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030409,154900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030409,155000,0.7563,0.7563,0.7561,0.7561
NZDCHF,20030409,155100,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030409,155200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030409,155300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030409,155400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030409,155500,0.7560,0.7562,0.7559,0.7559
NZDCHF,20030409,155600,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030409,155700,0.7561,0.7563,0.7560,0.7563
NZDCHF,20030409,155800,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030409,155900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030409,160000,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030409,160100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030409,160200,0.7562,0.7562,0.7561,0.7562
NZDCHF,20030409,160300,0.7563,0.7566,0.7563,0.7566
NZDCHF,20030409,160400,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030409,160500,0.7569,0.7574,0.7569,0.7573
NZDCHF,20030409,160600,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030409,160700,0.7572,0.7573,0.7572,0.7572
NZDCHF,20030409,160800,0.7573,0.7576,0.7573,0.7574
NZDCHF,20030409,160900,0.7576,0.7578,0.7576,0.7578
NZDCHF,20030409,161000,0.7578,0.7581,0.7578,0.7580
NZDCHF,20030409,161100,0.7580,0.7581,0.7580,0.7580
NZDCHF,20030409,161200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030409,161300,0.7579,0.7579,0.7578,0.7579
NZDCHF,20030409,161400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030409,161500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030409,161600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030409,161700,0.7580,0.7584,0.7580,0.7584
NZDCHF,20030409,161800,0.7583,0.7583,0.7581,0.7581
NZDCHF,20030409,161900,0.7582,0.7583,0.7581,0.7583
NZDCHF,20030409,162000,0.7584,0.7584,0.7583,0.7584
NZDCHF,20030409,162100,0.7585,0.7586,0.7584,0.7584
NZDCHF,20030409,162200,0.7582,0.7585,0.7582,0.7585
NZDCHF,20030409,162300,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030409,162400,0.7578,0.7578,0.7574,0.7574
NZDCHF,20030409,162500,0.7573,0.7573,0.7567,0.7569
NZDCHF,20030409,162600,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030409,162700,0.7570,0.7570,0.7566,0.7570
NZDCHF,20030409,162800,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030409,162900,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030409,163000,0.7575,0.7577,0.7575,0.7577
NZDCHF,20030409,163100,0.7576,0.7576,0.7573,0.7573
NZDCHF,20030409,163200,0.7572,0.7572,0.7571,0.7572
NZDCHF,20030409,163300,0.7573,0.7577,0.7573,0.7577
NZDCHF,20030409,163400,0.7576,0.7576,0.7571,0.7571
NZDCHF,20030409,163500,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030409,163600,0.7574,0.7574,0.7572,0.7572
NZDCHF,20030409,163700,0.7572,0.7573,0.7571,0.7572
NZDCHF,20030409,163800,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030409,163900,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030409,164000,0.7568,0.7571,0.7568,0.7571
NZDCHF,20030409,164100,0.7571,0.7571,0.7566,0.7566
NZDCHF,20030409,164200,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030409,164300,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030409,164400,0.7568,0.7570,0.7568,0.7570
NZDCHF,20030409,164500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030409,164600,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030409,164700,0.7572,0.7574,0.7572,0.7574
NZDCHF,20030409,164800,0.7574,0.7575,0.7574,0.7575
NZDCHF,20030409,164900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030409,165000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030409,165100,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030409,165200,0.7574,0.7575,0.7573,0.7575
NZDCHF,20030409,165300,0.7576,0.7578,0.7576,0.7578
NZDCHF,20030409,165400,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030409,165500,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030409,165600,0.7580,0.7582,0.7580,0.7582
NZDCHF,20030409,165700,0.7582,0.7584,0.7580,0.7580
NZDCHF,20030409,165800,0.7581,0.7582,0.7580,0.7581
NZDCHF,20030409,165900,0.7578,0.7578,0.7577,0.7578
NZDCHF,20030409,170000,0.7577,0.7584,0.7577,0.7584
NZDCHF,20030409,170100,0.7585,0.7587,0.7584,0.7584
NZDCHF,20030409,170200,0.7583,0.7583,0.7578,0.7578
NZDCHF,20030409,170300,0.7579,0.7579,0.7578,0.7579
NZDCHF,20030409,170400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030409,170500,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030409,170600,0.7578,0.7579,0.7577,0.7579
NZDCHF,20030409,170700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030409,170800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030409,170900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030409,171000,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030409,171100,0.7577,0.7581,0.7577,0.7581
NZDCHF,20030409,171200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030409,171300,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030409,171400,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030409,171500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030409,171600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030409,171700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030409,171800,0.7579,0.7582,0.7579,0.7582
NZDCHF,20030409,171900,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030409,172000,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030409,172100,0.7580,0.7580,0.7578,0.7580
NZDCHF,20030409,172200,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030409,172300,0.7578,0.7578,0.7573,0.7573
NZDCHF,20030409,172400,0.7571,0.7572,0.7570,0.7572
NZDCHF,20030409,172500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030409,172600,0.7574,0.7574,0.7572,0.7574
NZDCHF,20030409,172700,0.7574,0.7574,0.7571,0.7571
NZDCHF,20030409,172800,0.7570,0.7572,0.7570,0.7572
NZDCHF,20030409,172900,0.7573,0.7574,0.7573,0.7573
NZDCHF,20030409,173000,0.7572,0.7572,0.7569,0.7569
NZDCHF,20030409,173100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030409,173200,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030409,173300,0.7570,0.7571,0.7570,0.7570
NZDCHF,20030409,173400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030409,173500,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030409,173600,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030409,173700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030409,173800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030409,173900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030409,174000,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030409,174100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030409,174200,0.7570,0.7570,0.7566,0.7566
NZDCHF,20030409,174300,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030409,174400,0.7564,0.7564,0.7562,0.7562
NZDCHF,20030409,174500,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030409,174600,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030409,174700,0.7569,0.7570,0.7569,0.7569
NZDCHF,20030409,174800,0.7569,0.7569,0.7566,0.7566
NZDCHF,20030409,174900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030409,175000,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030409,175100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030409,175200,0.7566,0.7569,0.7566,0.7569
NZDCHF,20030409,175300,0.7569,0.7570,0.7568,0.7568
NZDCHF,20030409,175400,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030409,175500,0.7567,0.7567,0.7566,0.7567
NZDCHF,20030409,175600,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030409,175700,0.7566,0.7566,0.7565,0.7566
NZDCHF,20030409,175800,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030409,175900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030409,180000,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030409,180100,0.7562,0.7562,0.7559,0.7560
NZDCHF,20030409,180200,0.7561,0.7563,0.7561,0.7563
NZDCHF,20030409,180300,0.7564,0.7569,0.7564,0.7569
NZDCHF,20030409,180400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030409,180500,0.7570,0.7570,0.7569,0.7570
NZDCHF,20030409,180600,0.7570,0.7570,0.7565,0.7565
NZDCHF,20030409,180700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030409,180800,0.7563,0.7563,0.7559,0.7559
NZDCHF,20030409,180900,0.7558,0.7560,0.7556,0.7560
NZDCHF,20030409,181000,0.7561,0.7566,0.7561,0.7566
NZDCHF,20030409,181100,0.7565,0.7565,0.7563,0.7563
NZDCHF,20030409,181200,0.7562,0.7562,0.7556,0.7556
NZDCHF,20030409,181300,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030409,181400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030409,181500,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030409,181600,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030409,181700,0.7556,0.7559,0.7556,0.7559
NZDCHF,20030409,181800,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030409,181900,0.7559,0.7559,0.7558,0.7559
NZDCHF,20030409,182000,0.7559,0.7559,0.7556,0.7557
NZDCHF,20030409,182100,0.7558,0.7558,0.7557,0.7558
NZDCHF,20030409,182200,0.7559,0.7561,0.7559,0.7561
NZDCHF,20030409,182300,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030409,182400,0.7559,0.7559,0.7558,0.7559
NZDCHF,20030409,182500,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030409,182600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030409,182700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030409,182800,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030409,182900,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030409,183000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030409,183100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030409,183200,0.7560,0.7563,0.7560,0.7563
NZDCHF,20030409,183300,0.7563,0.7564,0.7563,0.7563
NZDCHF,20030409,183400,0.7563,0.7563,0.7562,0.7563
NZDCHF,20030409,183500,0.7564,0.7566,0.7564,0.7565
NZDCHF,20030409,183600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030409,183700,0.7564,0.7564,0.7563,0.7564
NZDCHF,20030409,183800,0.7565,0.7567,0.7565,0.7567
NZDCHF,20030409,183900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030409,184000,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030409,184100,0.7565,0.7565,0.7563,0.7563
NZDCHF,20030409,184200,0.7563,0.7564,0.7559,0.7559
NZDCHF,20030409,184300,0.7560,0.7561,0.7559,0.7559
NZDCHF,20030409,184400,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030409,184500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,184600,0.7555,0.7558,0.7555,0.7556
NZDCHF,20030409,184700,0.7555,0.7555,0.7551,0.7551
NZDCHF,20030409,184800,0.7551,0.7551,0.7548,0.7548
NZDCHF,20030409,184900,0.7548,0.7549,0.7543,0.7549
NZDCHF,20030409,185000,0.7548,0.7548,0.7545,0.7545
NZDCHF,20030409,185100,0.7544,0.7545,0.7544,0.7544
NZDCHF,20030409,185200,0.7545,0.7545,0.7543,0.7543
NZDCHF,20030409,185300,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030409,185400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030409,185500,0.7544,0.7546,0.7544,0.7545
NZDCHF,20030409,185600,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030409,185700,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030409,185800,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030409,185900,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030409,190000,0.7551,0.7556,0.7551,0.7556
NZDCHF,20030409,190100,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030409,190200,0.7559,0.7559,0.7557,0.7557
NZDCHF,20030409,190300,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030409,190400,0.7555,0.7555,0.7553,0.7554
NZDCHF,20030409,190500,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030409,190600,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030409,190700,0.7553,0.7553,0.7551,0.7551
NZDCHF,20030409,190800,0.7549,0.7553,0.7549,0.7553
NZDCHF,20030409,190900,0.7555,0.7556,0.7554,0.7554
NZDCHF,20030409,191000,0.7554,0.7556,0.7554,0.7556
NZDCHF,20030409,191100,0.7557,0.7559,0.7556,0.7559
NZDCHF,20030409,191200,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030409,191300,0.7558,0.7561,0.7558,0.7558
NZDCHF,20030409,191400,0.7558,0.7559,0.7556,0.7558
NZDCHF,20030409,191500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030409,191600,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030409,191700,0.7562,0.7563,0.7561,0.7561
NZDCHF,20030409,191800,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030409,191900,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030409,192000,0.7557,0.7557,0.7555,0.7556
NZDCHF,20030409,192100,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030409,192200,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030409,192300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,192400,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030409,192500,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030409,192600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,192700,0.7556,0.7556,0.7554,0.7554
NZDCHF,20030409,192800,0.7553,0.7555,0.7552,0.7555
NZDCHF,20030409,192900,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030409,193000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,193100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,193200,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030409,193300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030409,193400,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030409,193500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030409,193600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030409,193700,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030409,193800,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030409,193900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,194000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,194100,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030409,194200,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030409,194300,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030409,194400,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030409,194500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,194600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,194700,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030409,194800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030409,194900,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030409,195000,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030409,195100,0.7548,0.7549,0.7548,0.7548
NZDCHF,20030409,195200,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030409,195300,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030409,195400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030409,195500,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030409,195600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030409,195700,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030409,195800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030409,195900,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030409,200000,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030409,200100,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030409,200200,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030409,200300,0.7546,0.7546,0.7542,0.7542
NZDCHF,20030409,200400,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030409,200500,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030409,200600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030409,200700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030409,200800,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030409,200900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030409,201000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030409,201100,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030409,201200,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030409,201300,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030409,201400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030409,201500,0.7546,0.7546,0.7544,0.7544
NZDCHF,20030409,201600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030409,201700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030409,201800,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030409,201900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030409,202000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030409,202100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030409,202200,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030409,202300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030409,202400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030409,202500,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030409,202600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030409,202700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030409,202800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030409,202900,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030409,203000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030409,203100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030409,203200,0.7543,0.7545,0.7543,0.7545
NZDCHF,20030409,203300,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030409,203400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030409,203500,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030409,203600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030409,203700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030409,203800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030409,203900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030409,204000,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030409,204100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,204200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,204300,0.7549,0.7552,0.7549,0.7551
NZDCHF,20030409,204400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,204500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,204600,0.7549,0.7549,0.7546,0.7546
NZDCHF,20030409,204700,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030409,204800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030409,204900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030409,205000,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030409,205100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030409,205200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030409,205300,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030409,205400,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030409,205500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030409,205600,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030409,205700,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030409,205800,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030409,205900,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030409,210000,0.7548,0.7548,0.7546,0.7548
NZDCHF,20030409,210100,0.7548,0.7552,0.7548,0.7552
NZDCHF,20030409,210200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,210300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,210400,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030409,210500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,210600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,210700,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030409,210800,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030409,210900,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030409,211000,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030409,211100,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030409,211200,0.7554,0.7555,0.7552,0.7552
NZDCHF,20030409,211300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,211400,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030409,211500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,211600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,211700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,211800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,211900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,212000,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030409,212100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,212200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,212300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,212400,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030409,212500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030409,212600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030409,212700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030409,212800,0.7555,0.7558,0.7555,0.7558
NZDCHF,20030409,212900,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030409,213000,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030409,213100,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030409,213200,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030409,213300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030409,213400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030409,213500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030409,213600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030409,213700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030409,213800,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030409,213900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,214000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,214100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,214200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,214300,0.7554,0.7554,0.7552,0.7552
NZDCHF,20030409,214400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,214500,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030409,214600,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030409,214700,0.7549,0.7549,0.7547,0.7547
NZDCHF,20030409,214800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030409,214900,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030409,215000,0.7547,0.7549,0.7547,0.7549
NZDCHF,20030409,215100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,215200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,215300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,215400,0.7548,0.7548,0.7546,0.7548
NZDCHF,20030409,215500,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030409,215600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,215700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,215800,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030409,215900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,220000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,220100,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030409,220200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,220300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,220400,0.7549,0.7552,0.7549,0.7552
NZDCHF,20030409,220500,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030409,220600,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030409,220700,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030409,220800,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030409,220900,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030409,221000,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030409,221100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030409,221200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,221300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,221400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,221500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,221600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,221700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,221800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,221900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,222000,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030409,222100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,222200,0.7553,0.7553,0.7550,0.7550
NZDCHF,20030409,222300,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030409,222400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030409,222500,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030409,222600,0.7551,0.7553,0.7551,0.7553
NZDCHF,20030409,222700,0.7553,0.7555,0.7553,0.7554
NZDCHF,20030409,222800,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030409,222900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030409,223000,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030409,223100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,223200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,223300,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030409,223400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,223500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,223600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,223700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,223800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030409,223900,0.7553,0.7553,0.7551,0.7551
NZDCHF,20030409,224000,0.7550,0.7555,0.7550,0.7555
NZDCHF,20030409,224100,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030409,224200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,224300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,224400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,224500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,224600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,224700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,224800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,224900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,225000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,225100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,225200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,225300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,225400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,225500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030409,225600,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030409,225700,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030409,225800,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030409,225900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030409,230000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030409,230100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030409,230200,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030409,230300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030409,230400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030409,230500,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030409,230600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030409,230700,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030409,230800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030409,230900,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030409,231000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030409,231100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030409,231200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030409,231300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030409,231400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030409,231500,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030409,231600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030409,231700,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030409,231800,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030409,231900,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030409,232000,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030409,232100,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030409,232200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030409,232300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030409,232400,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030409,232500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030409,232600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030409,232700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030409,232800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030409,232900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030409,233000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030409,233100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030409,233200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030409,233300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030409,233400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030409,233500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030409,233600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030409,233700,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030409,233800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030409,233900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030409,234000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030409,234100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030409,234200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030409,234300,0.7561,0.7561,0.7558,0.7558
NZDCHF,20030409,234400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030409,234500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030409,234600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030409,234700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030409,234800,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030409,234900,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030409,235000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030409,235100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030409,235200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030409,235300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030409,235400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030409,235500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030409,235600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030409,235700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030409,235800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030409,235900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030410,000000,0.7559,0.7559,0.7558,0.7558
NZDCAD,20030409,000100,0.7997,0.7999,0.7996,0.7996
NZDCAD,20030409,000200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030409,000300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030409,000400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030409,000500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030409,000600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030409,000700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030409,000800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030409,000900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030409,001000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030409,001100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030409,001200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030409,001300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030409,001400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,001500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,001600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,001700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030409,001800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030409,001900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030409,002000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030409,002100,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030409,002200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030409,002300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030409,002400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030409,002500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030409,002600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030409,002700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030409,002800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030409,002900,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030409,003000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,003100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,003200,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030409,003300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030409,003400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,003500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,003600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,003700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,003800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,003900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,004000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,004100,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030409,004200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030409,004300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030409,004400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030409,004500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030409,004600,0.8003,0.8004,0.8002,0.8004
NZDCAD,20030409,004700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,004800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030409,004900,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030409,005000,0.8008,0.8008,0.8004,0.8004
NZDCAD,20030409,005100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,005200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,005300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,005400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,005500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,005600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,005700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,005800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,005900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,010000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,010100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,010200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,010300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,010400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,010500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,010600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,010700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,010800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,010900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,011000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,011100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,011200,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030409,011300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030409,011400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,011500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,011600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,011700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,011800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,011900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,012000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,012100,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030409,012200,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030409,012300,0.8004,0.8006,0.8004,0.8006
NZDCAD,20030409,012400,0.8006,0.8006,0.8004,0.8004
NZDCAD,20030409,012500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,012600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,012700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,012800,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030409,012900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030409,013000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030409,013100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,013200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,013300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,013400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,013500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,013600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,013700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030409,013800,0.8005,0.8007,0.8005,0.8007
NZDCAD,20030409,013900,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030409,014000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030409,014100,0.8008,0.8012,0.8008,0.8012
NZDCAD,20030409,014200,0.8014,0.8016,0.8014,0.8016
NZDCAD,20030409,014300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030409,014400,0.8015,0.8020,0.8015,0.8020
NZDCAD,20030409,014500,0.8022,0.8022,0.8018,0.8018
NZDCAD,20030409,014600,0.8018,0.8018,0.8015,0.8015
NZDCAD,20030409,014700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030409,014800,0.8015,0.8015,0.8014,0.8014
NZDCAD,20030409,014900,0.8014,0.8014,0.8013,0.8013
NZDCAD,20030409,015000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030409,015100,0.8013,0.8016,0.8013,0.8016
NZDCAD,20030409,015200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030409,015300,0.8016,0.8016,0.8015,0.8016
NZDCAD,20030409,015400,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030409,015500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030409,015600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030409,015700,0.8015,0.8015,0.8011,0.8011
NZDCAD,20030409,015800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,015900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,020000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,020100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,020200,0.8011,0.8013,0.8011,0.8013
NZDCAD,20030409,020300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030409,020400,0.8013,0.8014,0.8013,0.8014
NZDCAD,20030409,020500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030409,020600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030409,020700,0.8014,0.8014,0.8012,0.8012
NZDCAD,20030409,020800,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030409,020900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,021000,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030409,021100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030409,021200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030409,021300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030409,021400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030409,021500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030409,021600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030409,021700,0.8010,0.8010,0.8008,0.8008
NZDCAD,20030409,021800,0.8007,0.8007,0.8006,0.8007
NZDCAD,20030409,021900,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030409,022000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030409,022100,0.8009,0.8009,0.8007,0.8007
NZDCAD,20030409,022200,0.8007,0.8007,0.8004,0.8004
NZDCAD,20030409,022300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,022400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,022500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,022600,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030409,022700,0.8005,0.8006,0.8005,0.8006
NZDCAD,20030409,022800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030409,022900,0.8006,0.8006,0.8004,0.8004
NZDCAD,20030409,023000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,023100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,023200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,023300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,023400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,023500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,023600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,023700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,023800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,023900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,024000,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030409,024100,0.8005,0.8007,0.8005,0.8007
NZDCAD,20030409,024200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030409,024300,0.8007,0.8007,0.8003,0.8003
NZDCAD,20030409,024400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030409,024500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030409,024600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030409,024700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030409,024800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030409,024900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030409,025000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030409,025100,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030409,025200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,025300,0.8004,0.8004,0.8001,0.8001
NZDCAD,20030409,025400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030409,025500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030409,025600,0.8001,0.8001,0.7999,0.7999
NZDCAD,20030409,025700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030409,025800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030409,025900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030409,030000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030409,030100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030409,030200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030409,030300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030409,030400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030409,030500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030409,030600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030409,030700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030409,030800,0.7998,0.7998,0.7996,0.7996
NZDCAD,20030409,030900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030409,031000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030409,031100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030409,031200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030409,031300,0.7996,0.7996,0.7994,0.7994
NZDCAD,20030409,031400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030409,031500,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030409,031600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030409,031700,0.7995,0.7995,0.7991,0.7991
NZDCAD,20030409,031800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030409,031900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030409,032000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030409,032100,0.7991,0.7991,0.7987,0.7987
NZDCAD,20030409,032200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030409,032300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030409,032400,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030409,032500,0.7988,0.7988,0.7983,0.7983
NZDCAD,20030409,032600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030409,032700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030409,032800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030409,032900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030409,033000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030409,033100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030409,033200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030409,033300,0.7983,0.7986,0.7983,0.7986
NZDCAD,20030409,033400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030409,033500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030409,033600,0.7986,0.7989,0.7986,0.7989
NZDCAD,20030409,033700,0.7991,0.7994,0.7991,0.7994
NZDCAD,20030409,033800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030409,033900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030409,034000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030409,034100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030409,034200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030409,034300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030409,034400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030409,034500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030409,034600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030409,034700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030409,034800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030409,034900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030409,035000,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030409,035100,0.7995,0.7995,0.7991,0.7991
NZDCAD,20030409,035200,0.7989,0.7989,0.7988,0.7988
NZDCAD,20030409,035300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030409,035400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030409,035500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030409,035600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030409,035700,0.7989,0.7989,0.7988,0.7988
NZDCAD,20030409,035800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030409,035900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030409,040000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030409,040100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030409,040200,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030409,040300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030409,040400,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030409,040500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030409,040600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030409,040700,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030409,040800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030409,040900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030409,041000,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030409,041100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030409,041200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030409,041300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030409,041400,0.7990,0.7993,0.7990,0.7993
NZDCAD,20030409,041500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030409,041600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030409,041700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030409,041800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030409,041900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030409,042000,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030409,042100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030409,042200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030409,042300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030409,042400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030409,042500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030409,042600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,042700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,042800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030409,042900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030409,043000,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030409,043100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030409,043200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030409,043300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030409,043400,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030409,043500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030409,043600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030409,043700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030409,043800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030409,043900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030409,044000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030409,044100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030409,044200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030409,044300,0.8001,0.8001,0.7999,0.7999
NZDCAD,20030409,044400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030409,044500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030409,044600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030409,044700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030409,044800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030409,044900,0.7999,0.8000,0.7999,0.8000
NZDCAD,20030409,045000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030409,045100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030409,045200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030409,045300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030409,045400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030409,045500,0.8000,0.8000,0.7999,0.7999
NZDCAD,20030409,045600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030409,045700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030409,045800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030409,045900,0.7999,0.7999,0.7998,0.7998
NZDCAD,20030409,050000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030409,050100,0.7998,0.7998,0.7996,0.7996
NZDCAD,20030409,050200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030409,050300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030409,050400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030409,050500,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030409,050600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,050700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,050800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,050900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,051000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,051100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,051200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,051300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,051400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,051500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,051600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,051700,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030409,051800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030409,051900,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030409,052000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030409,052100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030409,052200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030409,052300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030409,052400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030409,052500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030409,052600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030409,052700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030409,052800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030409,052900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030409,053000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030409,053100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030409,053200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030409,053300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030409,053400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030409,053500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030409,053600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030409,053700,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030409,053800,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030409,053900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030409,054000,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030409,054100,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030409,054200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030409,054300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030409,054400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030409,054500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030409,054600,0.7990,0.7990,0.7989,0.7990
NZDCAD,20030409,054700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030409,054800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030409,054900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030409,055000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030409,055100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030409,055200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030409,055300,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030409,055400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030409,055500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030409,055600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030409,055700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030409,055800,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030409,055900,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030409,060000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030409,060100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030409,060200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030409,060300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030409,060400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030409,060500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030409,060600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030409,060700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030409,060800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030409,060900,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030409,061000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030409,061100,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030409,061200,0.7995,0.7996,0.7995,0.7996
NZDCAD,20030409,061300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030409,061400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,061500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,061600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,061700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,061800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,061900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,062000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,062100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030409,062200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030409,062300,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030409,062400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030409,062500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030409,062600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030409,062700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030409,062800,0.7993,0.7993,0.7992,0.7992
NZDCAD,20030409,062900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030409,063000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030409,063100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030409,063200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030409,063300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030409,063400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030409,063500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030409,063600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030409,063700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030409,063800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030409,063900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030409,064000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030409,064100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030409,064200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030409,064300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030409,064400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030409,064500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030409,064600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030409,064700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030409,064800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030409,064900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030409,065000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030409,065100,0.7991,0.7991,0.7989,0.7989
NZDCAD,20030409,065200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030409,065300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030409,065400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030409,065500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030409,065600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030409,065700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030409,065800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030409,065900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030409,070000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030409,070100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030409,070200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030409,070300,0.7986,0.7989,0.7986,0.7989
NZDCAD,20030409,070400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030409,070500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030409,070600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030409,070700,0.7989,0.7992,0.7989,0.7992
NZDCAD,20030409,070800,0.7992,0.7992,0.7990,0.7990
NZDCAD,20030409,070900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030409,071000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030409,071100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030409,071200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030409,071300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030409,071400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030409,071500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030409,071600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030409,071700,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030409,071800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030409,071900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030409,072000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030409,072100,0.7988,0.7989,0.7988,0.7989
NZDCAD,20030409,072200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030409,072300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030409,072400,0.7990,0.7993,0.7990,0.7993
NZDCAD,20030409,072500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030409,072600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030409,072700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030409,072800,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030409,072900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030409,073000,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030409,073100,0.7997,0.8000,0.7997,0.8000
NZDCAD,20030409,073200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030409,073300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030409,073400,0.8000,0.8002,0.8000,0.8002
NZDCAD,20030409,073500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030409,073600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030409,073700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030409,073800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030409,073900,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030409,074000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,074100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,074200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,074300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,074400,0.8004,0.8008,0.8004,0.8008
NZDCAD,20030409,074500,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030409,074600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030409,074700,0.8009,0.8011,0.8008,0.8008
NZDCAD,20030409,074800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030409,074900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030409,075000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030409,075100,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030409,075200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030409,075300,0.8009,0.8012,0.8009,0.8012
NZDCAD,20030409,075400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030409,075500,0.8012,0.8012,0.8009,0.8009
NZDCAD,20030409,075600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030409,075700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030409,075800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030409,075900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030409,080000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030409,080100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030409,080200,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030409,080300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030409,080400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030409,080500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030409,080600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030409,080700,0.8008,0.8008,0.8006,0.8006
NZDCAD,20030409,080800,0.8006,0.8006,0.8005,0.8005
NZDCAD,20030409,080900,0.8005,0.8005,0.8002,0.8002
NZDCAD,20030409,081000,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030409,081100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030409,081200,0.8001,0.8001,0.7996,0.7996
NZDCAD,20030409,081300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030409,081400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030409,081500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030409,081600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,081700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,081800,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030409,081900,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030409,082000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,082100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,082200,0.7997,0.8001,0.7997,0.8000
NZDCAD,20030409,082300,0.7999,0.7999,0.7996,0.7996
NZDCAD,20030409,082400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030409,082500,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030409,082600,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030409,082700,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030409,082800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,082900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,083000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,083100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,083200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,083300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,083400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,083500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,083600,0.7997,0.7997,0.7994,0.7995
NZDCAD,20030409,083700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030409,083800,0.7996,0.7996,0.7995,0.7996
NZDCAD,20030409,083900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030409,084000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,084100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,084200,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030409,084300,0.8000,0.8000,0.7997,0.7997
NZDCAD,20030409,084400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,084500,0.7997,0.7997,0.7994,0.7994
NZDCAD,20030409,084600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030409,084700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030409,084800,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030409,084900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030409,085000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030409,085100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030409,085200,0.7994,0.7997,0.7994,0.7997
NZDCAD,20030409,085300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,085400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,085500,0.7997,0.8002,0.7997,0.8002
NZDCAD,20030409,085600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030409,085700,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030409,085800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030409,085900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030409,090000,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030409,090100,0.8003,0.8005,0.8003,0.8005
NZDCAD,20030409,090200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030409,090300,0.8006,0.8007,0.8005,0.8005
NZDCAD,20030409,090400,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030409,090500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030409,090600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030409,090700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030409,090800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030409,090900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030409,091000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030409,091100,0.8002,0.8002,0.8000,0.8000
NZDCAD,20030409,091200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030409,091300,0.8000,0.8002,0.8000,0.8002
NZDCAD,20030409,091400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030409,091500,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030409,091600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030409,091700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030409,091800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030409,091900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030409,092000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030409,092100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030409,092200,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030409,092300,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030409,092400,0.8002,0.8003,0.8002,0.8002
NZDCAD,20030409,092500,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030409,092600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030409,092700,0.8003,0.8004,0.8002,0.8002
NZDCAD,20030409,092800,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030409,092900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030409,093000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030409,093100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030409,093200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030409,093300,0.8001,0.8005,0.8001,0.8005
NZDCAD,20030409,093400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030409,093500,0.8005,0.8008,0.8005,0.8008
NZDCAD,20030409,093600,0.8008,0.8008,0.8006,0.8006
NZDCAD,20030409,093700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030409,093800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030409,093900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030409,094000,0.8007,0.8007,0.8005,0.8005
NZDCAD,20030409,094100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,094200,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030409,094300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030409,094400,0.8005,0.8007,0.8005,0.8007
NZDCAD,20030409,094500,0.8007,0.8007,0.8005,0.8005
NZDCAD,20030409,094600,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030409,094700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,094800,0.8006,0.8006,0.8005,0.8005
NZDCAD,20030409,094900,0.8005,0.8008,0.8005,0.8008
NZDCAD,20030409,095000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030409,095100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030409,095200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030409,095300,0.8012,0.8016,0.8012,0.8016
NZDCAD,20030409,095400,0.8015,0.8015,0.8014,0.8015
NZDCAD,20030409,095500,0.8015,0.8017,0.8015,0.8017
NZDCAD,20030409,095600,0.8018,0.8019,0.8018,0.8018
NZDCAD,20030409,095700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030409,095800,0.8019,0.8019,0.8017,0.8017
NZDCAD,20030409,095900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030409,100000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030409,100100,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030409,100200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030409,100300,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030409,100400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030409,100500,0.8018,0.8019,0.8018,0.8018
NZDCAD,20030409,100600,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030409,100700,0.8019,0.8021,0.8019,0.8020
NZDCAD,20030409,100800,0.8021,0.8021,0.8020,0.8020
NZDCAD,20030409,100900,0.8020,0.8021,0.8020,0.8020
NZDCAD,20030409,101000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030409,101100,0.8021,0.8023,0.8021,0.8023
NZDCAD,20030409,101200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030409,101300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030409,101400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030409,101500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030409,101600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030409,101700,0.8023,0.8023,0.8021,0.8021
NZDCAD,20030409,101800,0.8021,0.8023,0.8021,0.8023
NZDCAD,20030409,101900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030409,102000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030409,102100,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030409,102200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030409,102300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030409,102400,0.8026,0.8026,0.8024,0.8024
NZDCAD,20030409,102500,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030409,102600,0.8024,0.8024,0.8023,0.8023
NZDCAD,20030409,102700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030409,102800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030409,102900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030409,103000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030409,103100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030409,103200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030409,103300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030409,103400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030409,103500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030409,103600,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030409,103700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030409,103800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030409,103900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030409,104000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030409,104100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030409,104200,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030409,104300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030409,104400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030409,104500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030409,104600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030409,104700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030409,104800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030409,104900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030409,105000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030409,105100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030409,105200,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030409,105300,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030409,105400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030409,105500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030409,105600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030409,105700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030409,105800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030409,105900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030409,110000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030409,110100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030409,110200,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030409,110300,0.8027,0.8027,0.8023,0.8023
NZDCAD,20030409,110400,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030409,110500,0.8023,0.8023,0.8021,0.8021
NZDCAD,20030409,110600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030409,110700,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030409,110800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030409,110900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030409,111000,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030409,111100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030409,111200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030409,111300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030409,111400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030409,111500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030409,111600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030409,111700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030409,111800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030409,111900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030409,112000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030409,112100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030409,112200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030409,112300,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030409,112400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030409,112500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030409,112600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030409,112700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030409,112800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030409,112900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030409,113000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030409,113100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030409,113200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030409,113300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030409,113400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030409,113500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030409,113600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030409,113700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030409,113800,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030409,113900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030409,114000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030409,114100,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030409,114200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030409,114300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030409,114400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030409,114500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030409,114600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030409,114700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030409,114800,0.8019,0.8019,0.8017,0.8017
NZDCAD,20030409,114900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030409,115000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030409,115100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030409,115200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030409,115300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030409,115400,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030409,115500,0.8015,0.8015,0.8011,0.8011
NZDCAD,20030409,115600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,115700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,115800,0.8011,0.8013,0.8011,0.8013
NZDCAD,20030409,115900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030409,120000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030409,120100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030409,120200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030409,120300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030409,120400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030409,120500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030409,120600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030409,120700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030409,120800,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030409,120900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030409,121000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030409,121100,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030409,121200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,121300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,121400,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030409,121500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030409,121600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030409,121700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030409,121800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030409,121900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030409,122000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030409,122100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030409,122200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030409,122300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030409,122400,0.8009,0.8011,0.8009,0.8011
NZDCAD,20030409,122500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030409,122600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030409,122700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030409,122800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030409,122900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030409,123000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030409,123100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030409,123200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030409,123300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030409,123400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030409,123500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030409,123600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030409,123700,0.8011,0.8011,0.8010,0.8010
NZDCAD,20030409,123800,0.8010,0.8010,0.8008,0.8008
NZDCAD,20030409,123900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030409,124000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030409,124100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030409,124200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030409,124300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030409,124400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030409,124500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030409,124600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030409,124700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030409,124800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030409,124900,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030409,125000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,125100,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030409,125200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030409,125300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030409,125400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030409,125500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030409,125600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030409,125700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030409,125800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030409,125900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030409,130000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030409,130100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030409,130200,0.8016,0.8020,0.8016,0.8020
NZDCAD,20030409,130300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030409,130400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030409,130500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030409,130600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030409,130700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030409,130800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030409,130900,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030409,131000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030409,131100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030409,131200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030409,131300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030409,131400,0.8015,0.8015,0.8014,0.8014
NZDCAD,20030409,131500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030409,131600,0.8014,0.8016,0.8014,0.8016
NZDCAD,20030409,131700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030409,131800,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030409,131900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030409,132000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030409,132100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030409,132200,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030409,132300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030409,132400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030409,132500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030409,132600,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030409,132700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030409,132800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030409,132900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030409,133000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030409,133100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030409,133200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030409,133300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030409,133400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030409,133500,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030409,133600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030409,133700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030409,133800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030409,133900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030409,134000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,134100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,134200,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030409,134300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030409,134400,0.8009,0.8011,0.8009,0.8011
NZDCAD,20030409,134500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,134600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,134700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,134800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,134900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,135000,0.8011,0.8013,0.8011,0.8013
NZDCAD,20030409,135100,0.8013,0.8015,0.8013,0.8015
NZDCAD,20030409,135200,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030409,135300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030409,135400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030409,135500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030409,135600,0.8015,0.8015,0.8013,0.8014
NZDCAD,20030409,135700,0.8014,0.8016,0.8014,0.8016
NZDCAD,20030409,135800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030409,135900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030409,140000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030409,140100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030409,140200,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030409,140300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030409,140400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030409,140500,0.8015,0.8017,0.8015,0.8017
NZDCAD,20030409,140600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030409,140700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030409,140800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030409,140900,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030409,141000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030409,141100,0.8020,0.8022,0.8020,0.8022
NZDCAD,20030409,141200,0.8022,0.8022,0.8021,0.8021
NZDCAD,20030409,141300,0.8020,0.8022,0.8020,0.8022
NZDCAD,20030409,141400,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030409,141500,0.8025,0.8025,0.8022,0.8022
NZDCAD,20030409,141600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030409,141700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030409,141800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030409,141900,0.8022,0.8022,0.8018,0.8018
NZDCAD,20030409,142000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030409,142100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030409,142200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030409,142300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030409,142400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030409,142500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030409,142600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030409,142700,0.8020,0.8021,0.8020,0.8021
NZDCAD,20030409,142800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030409,142900,0.8021,0.8022,0.8021,0.8021
NZDCAD,20030409,143000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030409,143100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030409,143200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030409,143300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030409,143400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030409,143500,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030409,143600,0.8017,0.8017,0.8016,0.8016
NZDCAD,20030409,143700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030409,143800,0.8016,0.8017,0.8016,0.8017
NZDCAD,20030409,143900,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030409,144000,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030409,144100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030409,144200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030409,144300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030409,144400,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030409,144500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030409,144600,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030409,144700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030409,144800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030409,144900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030409,145000,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030409,145100,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030409,145200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030409,145300,0.8020,0.8022,0.8020,0.8022
NZDCAD,20030409,145400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030409,145500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030409,145600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030409,145700,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030409,145800,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030409,145900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030409,150000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030409,150100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030409,150200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030409,150300,0.8026,0.8026,0.8021,0.8022
NZDCAD,20030409,150400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030409,150500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030409,150600,0.8023,0.8023,0.8020,0.8020
NZDCAD,20030409,150700,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030409,150800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030409,150900,0.8020,0.8022,0.8020,0.8022
NZDCAD,20030409,151000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030409,151100,0.8022,0.8022,0.8020,0.8021
NZDCAD,20030409,151200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030409,151300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030409,151400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030409,151500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030409,151600,0.8021,0.8021,0.8019,0.8019
NZDCAD,20030409,151700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030409,151800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030409,151900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030409,152000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030409,152100,0.8020,0.8020,0.8018,0.8018
NZDCAD,20030409,152200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030409,152300,0.8018,0.8018,0.8015,0.8015
NZDCAD,20030409,152400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030409,152500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030409,152600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030409,152700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030409,152800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030409,152900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030409,153000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030409,153100,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030409,153200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030409,153300,0.8015,0.8015,0.8014,0.8014
NZDCAD,20030409,153400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030409,153500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030409,153600,0.8014,0.8014,0.8011,0.8011
NZDCAD,20030409,153700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,153800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,153900,0.8011,0.8011,0.8008,0.8008
NZDCAD,20030409,154000,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030409,154100,0.8009,0.8010,0.8009,0.8010
NZDCAD,20030409,154200,0.8011,0.8013,0.8011,0.8013
NZDCAD,20030409,154300,0.8012,0.8012,0.8009,0.8009
NZDCAD,20030409,154400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030409,154500,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030409,154600,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030409,154700,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030409,154800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,154900,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030409,155000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,155100,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030409,155200,0.8012,0.8012,0.8011,0.8012
NZDCAD,20030409,155300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030409,155400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030409,155500,0.8012,0.8012,0.8009,0.8009
NZDCAD,20030409,155600,0.8009,0.8010,0.8009,0.8010
NZDCAD,20030409,155700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,155800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,155900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,160000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,160100,0.8011,0.8012,0.8011,0.8011
NZDCAD,20030409,160200,0.8010,0.8010,0.8008,0.8008
NZDCAD,20030409,160300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030409,160400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030409,160500,0.8009,0.8009,0.8007,0.8007
NZDCAD,20030409,160600,0.8006,0.8008,0.8006,0.8008
NZDCAD,20030409,160700,0.8008,0.8012,0.8008,0.8012
NZDCAD,20030409,160800,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030409,160900,0.8008,0.8009,0.8008,0.8008
NZDCAD,20030409,161000,0.8008,0.8011,0.8008,0.8011
NZDCAD,20030409,161100,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030409,161200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030409,161300,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030409,161400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030409,161500,0.8008,0.8010,0.8008,0.8009
NZDCAD,20030409,161600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030409,161700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030409,161800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030409,161900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030409,162000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030409,162100,0.8009,0.8010,0.8009,0.8009
NZDCAD,20030409,162200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030409,162300,0.8006,0.8007,0.8004,0.8007
NZDCAD,20030409,162400,0.8008,0.8009,0.8005,0.8005
NZDCAD,20030409,162500,0.8002,0.8002,0.7995,0.7995
NZDCAD,20030409,162600,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030409,162700,0.7995,0.8001,0.7995,0.8001
NZDCAD,20030409,162800,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030409,162900,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030409,163000,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030409,163100,0.8003,0.8003,0.8000,0.8000
NZDCAD,20030409,163200,0.7999,0.7999,0.7998,0.7998
NZDCAD,20030409,163300,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030409,163400,0.8001,0.8002,0.7998,0.7998
NZDCAD,20030409,163500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030409,163600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030409,163700,0.7998,0.7998,0.7995,0.7995
NZDCAD,20030409,163800,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030409,163900,0.7994,0.7994,0.7992,0.7992
NZDCAD,20030409,164000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030409,164100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030409,164200,0.7990,0.7991,0.7990,0.7990
NZDCAD,20030409,164300,0.7988,0.7988,0.7985,0.7985
NZDCAD,20030409,164400,0.7984,0.7987,0.7984,0.7987
NZDCAD,20030409,164500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030409,164600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030409,164700,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030409,164800,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030409,164900,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030409,165000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030409,165100,0.7987,0.7989,0.7987,0.7989
NZDCAD,20030409,165200,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030409,165300,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030409,165400,0.7992,0.7994,0.7992,0.7994
NZDCAD,20030409,165500,0.7994,0.7997,0.7994,0.7997
NZDCAD,20030409,165600,0.7998,0.8003,0.7998,0.8003
NZDCAD,20030409,165700,0.8004,0.8004,0.7999,0.7999
NZDCAD,20030409,165800,0.7998,0.8000,0.7998,0.7998
NZDCAD,20030409,165900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030409,170000,0.7995,0.8000,0.7995,0.8000
NZDCAD,20030409,170100,0.8003,0.8004,0.8001,0.8001
NZDCAD,20030409,170200,0.7999,0.7999,0.7996,0.7996
NZDCAD,20030409,170300,0.7996,0.7998,0.7996,0.7998
NZDCAD,20030409,170400,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030409,170500,0.8002,0.8002,0.8000,0.8000
NZDCAD,20030409,170600,0.7998,0.7998,0.7995,0.7997
NZDCAD,20030409,170700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030409,170800,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030409,170900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030409,171000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030409,171100,0.7998,0.8003,0.7997,0.8003
NZDCAD,20030409,171200,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030409,171300,0.8003,0.8004,0.8003,0.8004
NZDCAD,20030409,171400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,171500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,171600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,171700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,171800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,171900,0.8004,0.8008,0.8004,0.8008
NZDCAD,20030409,172000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030409,172100,0.8008,0.8009,0.8007,0.8009
NZDCAD,20030409,172200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030409,172300,0.8007,0.8007,0.8006,0.8006
NZDCAD,20030409,172400,0.8006,0.8006,0.8005,0.8005
NZDCAD,20030409,172500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030409,172600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030409,172700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030409,172800,0.8007,0.8010,0.8007,0.8010
NZDCAD,20030409,172900,0.8011,0.8013,0.8011,0.8013
NZDCAD,20030409,173000,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030409,173100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030409,173200,0.8012,0.8012,0.8010,0.8010
NZDCAD,20030409,173300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030409,173400,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030409,173500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030409,173600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030409,173700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030409,173800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030409,173900,0.8009,0.8009,0.8007,0.8007
NZDCAD,20030409,174000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030409,174100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030409,174200,0.8007,0.8007,0.8002,0.8002
NZDCAD,20030409,174300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030409,174400,0.8001,0.8002,0.8001,0.8001
NZDCAD,20030409,174500,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030409,174600,0.8004,0.8007,0.8004,0.8007
NZDCAD,20030409,174700,0.8007,0.8009,0.8007,0.8009
NZDCAD,20030409,174800,0.8008,0.8008,0.8005,0.8005
NZDCAD,20030409,174900,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030409,175000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030409,175100,0.8004,0.8007,0.8004,0.8007
NZDCAD,20030409,175200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030409,175300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030409,175400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030409,175500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030409,175600,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030409,175700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030409,175800,0.8006,0.8006,0.8005,0.8005
NZDCAD,20030409,175900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030409,180000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030409,180100,0.8005,0.8008,0.8005,0.8008
NZDCAD,20030409,180200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030409,180300,0.8015,0.8018,0.8015,0.8018
NZDCAD,20030409,180400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030409,180500,0.8018,0.8023,0.8018,0.8023
NZDCAD,20030409,180600,0.8023,0.8023,0.8019,0.8019
NZDCAD,20030409,180700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030409,180800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030409,180900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030409,181000,0.8025,0.8029,0.8025,0.8029
NZDCAD,20030409,181100,0.8027,0.8027,0.8025,0.8025
NZDCAD,20030409,181200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030409,181300,0.8025,0.8025,0.8019,0.8019
NZDCAD,20030409,181400,0.8019,0.8022,0.8019,0.8022
NZDCAD,20030409,181500,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030409,181600,0.8023,0.8023,0.8019,0.8020
NZDCAD,20030409,181700,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030409,181800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030409,181900,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030409,182000,0.8025,0.8028,0.8025,0.8027
NZDCAD,20030409,182100,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030409,182200,0.8025,0.8025,0.8023,0.8023
NZDCAD,20030409,182300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030409,182400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030409,182500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030409,182600,0.8022,0.8022,0.8018,0.8018
NZDCAD,20030409,182700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030409,182800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030409,182900,0.8018,0.8020,0.8018,0.8020
NZDCAD,20030409,183000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030409,183100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030409,183200,0.8020,0.8025,0.8020,0.8025
NZDCAD,20030409,183300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030409,183400,0.8025,0.8025,0.8023,0.8023
NZDCAD,20030409,183500,0.8023,0.8027,0.8023,0.8027
NZDCAD,20030409,183600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030409,183700,0.8027,0.8031,0.8027,0.8031
NZDCAD,20030409,183800,0.8032,0.8036,0.8032,0.8036
NZDCAD,20030409,183900,0.8035,0.8035,0.8033,0.8033
NZDCAD,20030409,184000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030409,184100,0.8034,0.8036,0.8034,0.8036
NZDCAD,20030409,184200,0.8037,0.8037,0.8034,0.8034
NZDCAD,20030409,184300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030409,184400,0.8035,0.8035,0.8031,0.8031
NZDCAD,20030409,184500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030409,184600,0.8030,0.8032,0.8030,0.8031
NZDCAD,20030409,184700,0.8031,0.8031,0.8028,0.8028
NZDCAD,20030409,184800,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030409,184900,0.8025,0.8031,0.8025,0.8031
NZDCAD,20030409,185000,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030409,185100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030409,185200,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030409,185300,0.8029,0.8029,0.8026,0.8026
NZDCAD,20030409,185400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030409,185500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030409,185600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030409,185700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030409,185800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030409,185900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030409,190000,0.8031,0.8037,0.8031,0.8037
NZDCAD,20030409,190100,0.8038,0.8040,0.8038,0.8040
NZDCAD,20030409,190200,0.8040,0.8040,0.8037,0.8037
NZDCAD,20030409,190300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030409,190400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030409,190500,0.8037,0.8037,0.8032,0.8032
NZDCAD,20030409,190600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030409,190700,0.8032,0.8033,0.8032,0.8033
NZDCAD,20030409,190800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030409,190900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030409,191000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030409,191100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030409,191200,0.8032,0.8032,0.8023,0.8023
NZDCAD,20030409,191300,0.8024,0.8027,0.8024,0.8027
NZDCAD,20030409,191400,0.8027,0.8027,0.8025,0.8025
NZDCAD,20030409,191500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030409,191600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030409,191700,0.8026,0.8026,0.8024,0.8024
NZDCAD,20030409,191800,0.8024,0.8024,0.8021,0.8021
NZDCAD,20030409,191900,0.8020,0.8020,0.8015,0.8015
NZDCAD,20030409,192000,0.8013,0.8015,0.8011,0.8014
NZDCAD,20030409,192100,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030409,192200,0.8011,0.8011,0.8010,0.8010
NZDCAD,20030409,192300,0.8010,0.8011,0.8009,0.8011
NZDCAD,20030409,192400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,192500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,192600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,192700,0.8011,0.8013,0.8011,0.8013
NZDCAD,20030409,192800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030409,192900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030409,193000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030409,193100,0.8013,0.8015,0.8013,0.8015
NZDCAD,20030409,193200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030409,193300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030409,193400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030409,193500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030409,193600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030409,193700,0.8015,0.8015,0.8013,0.8013
NZDCAD,20030409,193800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030409,193900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030409,194000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030409,194100,0.8012,0.8013,0.8012,0.8013
NZDCAD,20030409,194200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030409,194300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030409,194400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030409,194500,0.8013,0.8013,0.8010,0.8010
NZDCAD,20030409,194600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030409,194700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030409,194800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030409,194900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030409,195000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030409,195100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030409,195200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030409,195300,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030409,195400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030409,195500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030409,195600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030409,195700,0.8009,0.8011,0.8009,0.8011
NZDCAD,20030409,195800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,195900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,200000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,200100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,200200,0.8011,0.8013,0.8011,0.8013
NZDCAD,20030409,200300,0.8013,0.8013,0.8011,0.8011
NZDCAD,20030409,200400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,200500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,200600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,200700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,200800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,200900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,201000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,201100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,201200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,201300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,201400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,201500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,201600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,201700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,201800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,201900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,202000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,202100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,202200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,202300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,202400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,202500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,202600,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030409,202700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030409,202800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030409,202900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030409,203000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030409,203100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030409,203200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,203300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,203400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,203500,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030409,203600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030409,203700,0.8012,0.8015,0.8012,0.8014
NZDCAD,20030409,203800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030409,203900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030409,204000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030409,204100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030409,204200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030409,204300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030409,204400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030409,204500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030409,204600,0.8014,0.8014,0.8011,0.8011
NZDCAD,20030409,204700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,204800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,204900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,205000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,205100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,205200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,205300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,205400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,205500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,205600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,205700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,205800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,205900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030409,210000,0.8011,0.8013,0.8011,0.8013
NZDCAD,20030409,210100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030409,210200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030409,210300,0.8013,0.8016,0.8013,0.8016
NZDCAD,20030409,210400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030409,210500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030409,210600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030409,210700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030409,210800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030409,210900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030409,211000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030409,211100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030409,211200,0.8015,0.8015,0.8013,0.8014
NZDCAD,20030409,211300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030409,211400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030409,211500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030409,211600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030409,211700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030409,211800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030409,211900,0.8014,0.8014,0.8013,0.8013
NZDCAD,20030409,212000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030409,212100,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030409,212200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030409,212300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030409,212400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030409,212500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030409,212600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030409,212700,0.8014,0.8014,0.8013,0.8013
NZDCAD,20030409,212800,0.8015,0.8018,0.8015,0.8018
NZDCAD,20030409,212900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030409,213000,0.8017,0.8018,0.8017,0.8018
NZDCAD,20030409,213100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030409,213200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030409,213300,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030409,213400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030409,213500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030409,213600,0.8016,0.8017,0.8016,0.8017
NZDCAD,20030409,213700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030409,213800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030409,213900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030409,214000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030409,214100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030409,214200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030409,214300,0.8019,0.8019,0.8016,0.8016
NZDCAD,20030409,214400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030409,214500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030409,214600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030409,214700,0.8016,0.8016,0.8013,0.8013
NZDCAD,20030409,214800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030409,214900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030409,215000,0.8015,0.8018,0.8015,0.8018
NZDCAD,20030409,215100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030409,215200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030409,215300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030409,215400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030409,215500,0.8020,0.8023,0.8020,0.8023
NZDCAD,20030409,215600,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030409,215700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030409,215800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030409,215900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030409,220000,0.8022,0.8024,0.8022,0.8023
NZDCAD,20030409,220100,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030409,220200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030409,220300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030409,220400,0.8022,0.8025,0.8022,0.8025
NZDCAD,20030409,220500,0.8026,0.8029,0.8026,0.8029
NZDCAD,20030409,220600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030409,220700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030409,220800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030409,220900,0.8029,0.8029,0.8026,0.8026
NZDCAD,20030409,221000,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030409,221100,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030409,221200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030409,221300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030409,221400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030409,221500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030409,221600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030409,221700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030409,221800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030409,221900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030409,222000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030409,222100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030409,222200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030409,222300,0.8026,0.8026,0.8022,0.8022
NZDCAD,20030409,222400,0.8022,0.8022,0.8021,0.8021
NZDCAD,20030409,222500,0.8020,0.8023,0.8019,0.8023
NZDCAD,20030409,222600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030409,222700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030409,222800,0.8025,0.8025,0.8024,0.8024
NZDCAD,20030409,222900,0.8024,0.8024,0.8023,0.8023
NZDCAD,20030409,223000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030409,223100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030409,223200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030409,223300,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030409,223400,0.8024,0.8024,0.8023,0.8023
NZDCAD,20030409,223500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030409,223600,0.8023,0.8026,0.8023,0.8026
NZDCAD,20030409,223700,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030409,223800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030409,223900,0.8023,0.8023,0.8019,0.8019
NZDCAD,20030409,224000,0.8018,0.8022,0.8017,0.8022
NZDCAD,20030409,224100,0.8023,0.8026,0.8023,0.8026
NZDCAD,20030409,224200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030409,224300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030409,224400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030409,224500,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030409,224600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030409,224700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030409,224800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030409,224900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030409,225000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030409,225100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030409,225200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030409,225300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030409,225400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030409,225500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030409,225600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030409,225700,0.8026,0.8028,0.8026,0.8028
NZDCAD,20030409,225800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030409,225900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030409,230000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030409,230100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030409,230200,0.8028,0.8030,0.8028,0.8030
NZDCAD,20030409,230300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030409,230400,0.8031,0.8031,0.8030,0.8031
NZDCAD,20030409,230500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030409,230600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030409,230700,0.8032,0.8033,0.8032,0.8033
NZDCAD,20030409,230800,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030409,230900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030409,231000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030409,231100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030409,231200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030409,231300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030409,231400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030409,231500,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030409,231600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030409,231700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030409,231800,0.8034,0.8037,0.8034,0.8037
NZDCAD,20030409,231900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030409,232000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030409,232100,0.8038,0.8038,0.8036,0.8036
NZDCAD,20030409,232200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030409,232300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030409,232400,0.8036,0.8036,0.8035,0.8035
NZDCAD,20030409,232500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030409,232600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030409,232700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030409,232800,0.8035,0.8035,0.8034,0.8034
NZDCAD,20030409,232900,0.8034,0.8035,0.8034,0.8035
NZDCAD,20030409,233000,0.8035,0.8036,0.8035,0.8036
NZDCAD,20030409,233100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030409,233200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030409,233300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030409,233400,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030409,233500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030409,233600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030409,233700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030409,233800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030409,233900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030409,234000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030409,234100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030409,234200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030409,234300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030409,234400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030409,234500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030409,234600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030409,234700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030409,234800,0.8036,0.8036,0.8035,0.8035
NZDCAD,20030409,234900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030409,235000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030409,235100,0.8035,0.8035,0.8033,0.8033
NZDCAD,20030409,235200,0.8032,0.8032,0.8031,0.8031
NZDCAD,20030409,235300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030409,235400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030409,235500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030409,235600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030409,235700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030409,235800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030409,235900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030410,000000,0.8031,0.8031,0.8026,0.8026
CADCHF,20030409,000100,0.9438,0.9439,0.9438,0.9439
CADCHF,20030409,000200,0.9439,0.9439,0.9439,0.9439
CADCHF,20030409,000300,0.9439,0.9439,0.9438,0.9438
CADCHF,20030409,000400,0.9438,0.9438,0.9438,0.9438
CADCHF,20030409,000500,0.9438,0.9438,0.9438,0.9438
CADCHF,20030409,000600,0.9438,0.9438,0.9438,0.9438
CADCHF,20030409,000700,0.9438,0.9439,0.9438,0.9439
CADCHF,20030409,000800,0.9439,0.9439,0.9439,0.9439
CADCHF,20030409,000900,0.9439,0.9439,0.9439,0.9439
CADCHF,20030409,001000,0.9440,0.9440,0.9440,0.9440
CADCHF,20030409,001100,0.9441,0.9441,0.9441,0.9441
CADCHF,20030409,001200,0.9439,0.9439,0.9439,0.9439
CADCHF,20030409,001300,0.9439,0.9439,0.9439,0.9439
CADCHF,20030409,001400,0.9439,0.9439,0.9439,0.9439
CADCHF,20030409,001500,0.9439,0.9439,0.9439,0.9439
CADCHF,20030409,001600,0.9439,0.9439,0.9439,0.9439
CADCHF,20030409,001700,0.9439,0.9439,0.9439,0.9439
CADCHF,20030409,001800,0.9439,0.9439,0.9439,0.9439
CADCHF,20030409,001900,0.9439,0.9439,0.9438,0.9438
CADCHF,20030409,002000,0.9438,0.9439,0.9438,0.9439
CADCHF,20030409,002100,0.9439,0.9441,0.9439,0.9441
CADCHF,20030409,002200,0.9441,0.9442,0.9441,0.9442
CADCHF,20030409,002300,0.9442,0.9442,0.9442,0.9442
CADCHF,20030409,002400,0.9442,0.9442,0.9442,0.9442
CADCHF,20030409,002500,0.9442,0.9442,0.9442,0.9442
CADCHF,20030409,002600,0.9442,0.9442,0.9442,0.9442
CADCHF,20030409,002700,0.9442,0.9442,0.9442,0.9442
CADCHF,20030409,002800,0.9442,0.9442,0.9442,0.9442
CADCHF,20030409,002900,0.9442,0.9442,0.9442,0.9442
CADCHF,20030409,003000,0.9442,0.9442,0.9442,0.9442
CADCHF,20030409,003100,0.9442,0.9442,0.9442,0.9442
CADCHF,20030409,003200,0.9442,0.9442,0.9441,0.9441
CADCHF,20030409,003300,0.9441,0.9441,0.9441,0.9441
CADCHF,20030409,003400,0.9441,0.9441,0.9441,0.9441
CADCHF,20030409,003500,0.9441,0.9441,0.9441,0.9441
CADCHF,20030409,003600,0.9441,0.9441,0.9441,0.9441
CADCHF,20030409,003700,0.9441,0.9441,0.9441,0.9441
CADCHF,20030409,003800,0.9441,0.9441,0.9440,0.9440
CADCHF,20030409,003900,0.9439,0.9439,0.9439,0.9439
CADCHF,20030409,004000,0.9439,0.9439,0.9438,0.9438
CADCHF,20030409,004100,0.9438,0.9438,0.9435,0.9435
CADCHF,20030409,004200,0.9435,0.9435,0.9435,0.9435
CADCHF,20030409,004300,0.9435,0.9435,0.9435,0.9435
CADCHF,20030409,004400,0.9435,0.9435,0.9435,0.9435
CADCHF,20030409,004500,0.9435,0.9435,0.9435,0.9435
CADCHF,20030409,004600,0.9435,0.9435,0.9434,0.9434
CADCHF,20030409,004700,0.9434,0.9434,0.9433,0.9434
CADCHF,20030409,004800,0.9434,0.9434,0.9433,0.9433
CADCHF,20030409,004900,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,005000,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,005100,0.9435,0.9435,0.9435,0.9435
CADCHF,20030409,005200,0.9435,0.9435,0.9435,0.9435
CADCHF,20030409,005300,0.9435,0.9436,0.9435,0.9436
CADCHF,20030409,005400,0.9436,0.9436,0.9436,0.9436
CADCHF,20030409,005500,0.9436,0.9436,0.9436,0.9436
CADCHF,20030409,005600,0.9436,0.9436,0.9436,0.9436
CADCHF,20030409,005700,0.9436,0.9437,0.9436,0.9437
CADCHF,20030409,005800,0.9437,0.9437,0.9437,0.9437
CADCHF,20030409,005900,0.9437,0.9437,0.9437,0.9437
CADCHF,20030409,010000,0.9437,0.9437,0.9437,0.9437
CADCHF,20030409,010100,0.9437,0.9437,0.9437,0.9437
CADCHF,20030409,010200,0.9437,0.9437,0.9437,0.9437
CADCHF,20030409,010300,0.9437,0.9437,0.9437,0.9437
CADCHF,20030409,010400,0.9437,0.9437,0.9437,0.9437
CADCHF,20030409,010500,0.9437,0.9437,0.9437,0.9437
CADCHF,20030409,010600,0.9437,0.9437,0.9437,0.9437
CADCHF,20030409,010700,0.9437,0.9437,0.9437,0.9437
CADCHF,20030409,010800,0.9437,0.9437,0.9437,0.9437
CADCHF,20030409,010900,0.9437,0.9438,0.9437,0.9438
CADCHF,20030409,011000,0.9438,0.9438,0.9438,0.9438
CADCHF,20030409,011100,0.9438,0.9438,0.9438,0.9438
CADCHF,20030409,011200,0.9438,0.9438,0.9437,0.9437
CADCHF,20030409,011300,0.9436,0.9436,0.9434,0.9434
CADCHF,20030409,011400,0.9434,0.9434,0.9434,0.9434
CADCHF,20030409,011500,0.9432,0.9433,0.9432,0.9433
CADCHF,20030409,011600,0.9433,0.9434,0.9433,0.9434
CADCHF,20030409,011700,0.9434,0.9435,0.9434,0.9434
CADCHF,20030409,011800,0.9434,0.9434,0.9434,0.9434
CADCHF,20030409,011900,0.9433,0.9433,0.9431,0.9431
CADCHF,20030409,012000,0.9430,0.9431,0.9430,0.9431
CADCHF,20030409,012100,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,012200,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,012300,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,012400,0.9431,0.9434,0.9431,0.9434
CADCHF,20030409,012500,0.9434,0.9434,0.9434,0.9434
CADCHF,20030409,012600,0.9434,0.9434,0.9433,0.9433
CADCHF,20030409,012700,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,012800,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,012900,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,013000,0.9433,0.9433,0.9431,0.9431
CADCHF,20030409,013100,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,013200,0.9432,0.9433,0.9432,0.9433
CADCHF,20030409,013300,0.9433,0.9434,0.9433,0.9434
CADCHF,20030409,013400,0.9434,0.9438,0.9434,0.9438
CADCHF,20030409,013500,0.9439,0.9439,0.9439,0.9439
CADCHF,20030409,013600,0.9439,0.9439,0.9438,0.9438
CADCHF,20030409,013700,0.9438,0.9438,0.9438,0.9438
CADCHF,20030409,013800,0.9438,0.9438,0.9438,0.9438
CADCHF,20030409,013900,0.9438,0.9438,0.9438,0.9438
CADCHF,20030409,014000,0.9438,0.9438,0.9438,0.9438
CADCHF,20030409,014100,0.9435,0.9435,0.9435,0.9435
CADCHF,20030409,014200,0.9435,0.9435,0.9433,0.9433
CADCHF,20030409,014300,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,014400,0.9434,0.9434,0.9434,0.9434
CADCHF,20030409,014500,0.9434,0.9434,0.9434,0.9434
CADCHF,20030409,014600,0.9434,0.9434,0.9434,0.9434
CADCHF,20030409,014700,0.9434,0.9435,0.9434,0.9435
CADCHF,20030409,014800,0.9435,0.9438,0.9435,0.9438
CADCHF,20030409,014900,0.9439,0.9441,0.9439,0.9440
CADCHF,20030409,015000,0.9439,0.9439,0.9439,0.9439
CADCHF,20030409,015100,0.9439,0.9439,0.9439,0.9439
CADCHF,20030409,015200,0.9439,0.9439,0.9439,0.9439
CADCHF,20030409,015300,0.9439,0.9439,0.9439,0.9439
CADCHF,20030409,015400,0.9439,0.9439,0.9437,0.9437
CADCHF,20030409,015500,0.9437,0.9437,0.9437,0.9437
CADCHF,20030409,015600,0.9437,0.9439,0.9437,0.9439
CADCHF,20030409,015700,0.9439,0.9439,0.9439,0.9439
CADCHF,20030409,015800,0.9439,0.9440,0.9439,0.9440
CADCHF,20030409,015900,0.9440,0.9441,0.9440,0.9441
CADCHF,20030409,020000,0.9441,0.9441,0.9441,0.9441
CADCHF,20030409,020100,0.9441,0.9441,0.9441,0.9441
CADCHF,20030409,020200,0.9441,0.9441,0.9439,0.9439
CADCHF,20030409,020300,0.9439,0.9439,0.9439,0.9439
CADCHF,20030409,020400,0.9441,0.9442,0.9441,0.9442
CADCHF,20030409,020500,0.9442,0.9442,0.9442,0.9442
CADCHF,20030409,020600,0.9442,0.9442,0.9442,0.9442
CADCHF,20030409,020700,0.9441,0.9441,0.9441,0.9441
CADCHF,20030409,020800,0.9441,0.9445,0.9441,0.9445
CADCHF,20030409,020900,0.9446,0.9448,0.9446,0.9448
CADCHF,20030409,021000,0.9448,0.9448,0.9448,0.9448
CADCHF,20030409,021100,0.9448,0.9448,0.9445,0.9445
CADCHF,20030409,021200,0.9444,0.9444,0.9443,0.9443
CADCHF,20030409,021300,0.9443,0.9443,0.9443,0.9443
CADCHF,20030409,021400,0.9443,0.9443,0.9443,0.9443
CADCHF,20030409,021500,0.9443,0.9443,0.9443,0.9443
CADCHF,20030409,021600,0.9443,0.9443,0.9443,0.9443
CADCHF,20030409,021700,0.9443,0.9445,0.9443,0.9445
CADCHF,20030409,021800,0.9445,0.9445,0.9444,0.9444
CADCHF,20030409,021900,0.9444,0.9444,0.9444,0.9444
CADCHF,20030409,022000,0.9444,0.9444,0.9444,0.9444
CADCHF,20030409,022100,0.9442,0.9444,0.9442,0.9444
CADCHF,20030409,022200,0.9443,0.9443,0.9441,0.9442
CADCHF,20030409,022300,0.9442,0.9442,0.9442,0.9442
CADCHF,20030409,022400,0.9444,0.9444,0.9444,0.9444
CADCHF,20030409,022500,0.9444,0.9444,0.9444,0.9444
CADCHF,20030409,022600,0.9444,0.9444,0.9444,0.9444
CADCHF,20030409,022700,0.9442,0.9442,0.9441,0.9441
CADCHF,20030409,022800,0.9441,0.9441,0.9441,0.9441
CADCHF,20030409,022900,0.9441,0.9441,0.9441,0.9441
CADCHF,20030409,023000,0.9441,0.9441,0.9441,0.9441
CADCHF,20030409,023100,0.9441,0.9441,0.9441,0.9441
CADCHF,20030409,023200,0.9440,0.9440,0.9437,0.9437
CADCHF,20030409,023300,0.9437,0.9437,0.9435,0.9436
CADCHF,20030409,023400,0.9435,0.9437,0.9434,0.9437
CADCHF,20030409,023500,0.9438,0.9440,0.9438,0.9440
CADCHF,20030409,023600,0.9440,0.9440,0.9440,0.9440
CADCHF,20030409,023700,0.9440,0.9440,0.9437,0.9437
CADCHF,20030409,023800,0.9437,0.9437,0.9435,0.9435
CADCHF,20030409,023900,0.9435,0.9435,0.9435,0.9435
CADCHF,20030409,024000,0.9435,0.9435,0.9435,0.9435
CADCHF,20030409,024100,0.9435,0.9438,0.9435,0.9438
CADCHF,20030409,024200,0.9438,0.9438,0.9438,0.9438
CADCHF,20030409,024300,0.9438,0.9438,0.9438,0.9438
CADCHF,20030409,024400,0.9438,0.9438,0.9438,0.9438
CADCHF,20030409,024500,0.9438,0.9438,0.9437,0.9438
CADCHF,20030409,024600,0.9438,0.9438,0.9438,0.9438
CADCHF,20030409,024700,0.9438,0.9438,0.9438,0.9438
CADCHF,20030409,024800,0.9438,0.9438,0.9438,0.9438
CADCHF,20030409,024900,0.9438,0.9438,0.9438,0.9438
CADCHF,20030409,025000,0.9438,0.9438,0.9438,0.9438
CADCHF,20030409,025100,0.9438,0.9438,0.9438,0.9438
CADCHF,20030409,025200,0.9438,0.9438,0.9438,0.9438
CADCHF,20030409,025300,0.9438,0.9440,0.9438,0.9440
CADCHF,20030409,025400,0.9440,0.9440,0.9440,0.9440
CADCHF,20030409,025500,0.9441,0.9441,0.9441,0.9441
CADCHF,20030409,025600,0.9441,0.9441,0.9441,0.9441
CADCHF,20030409,025700,0.9441,0.9441,0.9441,0.9441
CADCHF,20030409,025800,0.9441,0.9441,0.9441,0.9441
CADCHF,20030409,025900,0.9441,0.9442,0.9441,0.9442
CADCHF,20030409,030000,0.9442,0.9442,0.9441,0.9441
CADCHF,20030409,030100,0.9441,0.9441,0.9441,0.9441
CADCHF,20030409,030200,0.9441,0.9441,0.9440,0.9440
CADCHF,20030409,030300,0.9439,0.9439,0.9439,0.9439
CADCHF,20030409,030400,0.9439,0.9439,0.9438,0.9438
CADCHF,20030409,030500,0.9438,0.9438,0.9437,0.9437
CADCHF,20030409,030600,0.9437,0.9439,0.9437,0.9439
CADCHF,20030409,030700,0.9439,0.9439,0.9439,0.9439
CADCHF,20030409,030800,0.9439,0.9439,0.9438,0.9438
CADCHF,20030409,030900,0.9438,0.9439,0.9438,0.9439
CADCHF,20030409,031000,0.9439,0.9439,0.9438,0.9438
CADCHF,20030409,031100,0.9438,0.9438,0.9438,0.9438
CADCHF,20030409,031200,0.9438,0.9438,0.9438,0.9438
CADCHF,20030409,031300,0.9438,0.9438,0.9438,0.9438
CADCHF,20030409,031400,0.9438,0.9439,0.9438,0.9439
CADCHF,20030409,031500,0.9439,0.9440,0.9439,0.9440
CADCHF,20030409,031600,0.9440,0.9442,0.9440,0.9442
CADCHF,20030409,031700,0.9443,0.9444,0.9443,0.9444
CADCHF,20030409,031800,0.9444,0.9444,0.9444,0.9444
CADCHF,20030409,031900,0.9444,0.9445,0.9444,0.9445
CADCHF,20030409,032000,0.9445,0.9445,0.9445,0.9445
CADCHF,20030409,032100,0.9445,0.9445,0.9445,0.9445
CADCHF,20030409,032200,0.9442,0.9442,0.9442,0.9442
CADCHF,20030409,032300,0.9442,0.9442,0.9442,0.9442
CADCHF,20030409,032400,0.9442,0.9442,0.9442,0.9442
CADCHF,20030409,032500,0.9442,0.9442,0.9442,0.9442
CADCHF,20030409,032600,0.9442,0.9442,0.9441,0.9441
CADCHF,20030409,032700,0.9441,0.9441,0.9441,0.9441
CADCHF,20030409,032800,0.9441,0.9441,0.9441,0.9441
CADCHF,20030409,032900,0.9441,0.9442,0.9441,0.9442
CADCHF,20030409,033000,0.9442,0.9442,0.9441,0.9441
CADCHF,20030409,033100,0.9441,0.9441,0.9441,0.9441
CADCHF,20030409,033200,0.9441,0.9441,0.9441,0.9441
CADCHF,20030409,033300,0.9441,0.9441,0.9441,0.9441
CADCHF,20030409,033400,0.9441,0.9441,0.9441,0.9441
CADCHF,20030409,033500,0.9441,0.9441,0.9441,0.9441
CADCHF,20030409,033600,0.9440,0.9440,0.9440,0.9440
CADCHF,20030409,033700,0.9440,0.9440,0.9438,0.9438
CADCHF,20030409,033800,0.9439,0.9440,0.9439,0.9440
CADCHF,20030409,033900,0.9440,0.9440,0.9440,0.9440
CADCHF,20030409,034000,0.9441,0.9441,0.9441,0.9441
CADCHF,20030409,034100,0.9441,0.9441,0.9441,0.9441
CADCHF,20030409,034200,0.9441,0.9441,0.9441,0.9441
CADCHF,20030409,034300,0.9441,0.9441,0.9441,0.9441
CADCHF,20030409,034400,0.9440,0.9441,0.9440,0.9441
CADCHF,20030409,034500,0.9441,0.9441,0.9441,0.9441
CADCHF,20030409,034600,0.9441,0.9442,0.9441,0.9442
CADCHF,20030409,034700,0.9442,0.9442,0.9442,0.9442
CADCHF,20030409,034800,0.9442,0.9442,0.9442,0.9442
CADCHF,20030409,034900,0.9442,0.9442,0.9441,0.9441
CADCHF,20030409,035000,0.9441,0.9441,0.9440,0.9440
CADCHF,20030409,035100,0.9440,0.9440,0.9440,0.9440
CADCHF,20030409,035200,0.9440,0.9440,0.9440,0.9440
CADCHF,20030409,035300,0.9440,0.9440,0.9440,0.9440
CADCHF,20030409,035400,0.9440,0.9440,0.9440,0.9440
CADCHF,20030409,035500,0.9440,0.9440,0.9440,0.9440
CADCHF,20030409,035600,0.9440,0.9440,0.9440,0.9440
CADCHF,20030409,035700,0.9440,0.9440,0.9440,0.9440
CADCHF,20030409,035800,0.9440,0.9440,0.9440,0.9440
CADCHF,20030409,035900,0.9439,0.9439,0.9438,0.9438
CADCHF,20030409,040000,0.9438,0.9438,0.9438,0.9438
CADCHF,20030409,040100,0.9438,0.9438,0.9438,0.9438
CADCHF,20030409,040200,0.9438,0.9439,0.9438,0.9439
CADCHF,20030409,040300,0.9439,0.9439,0.9438,0.9438
CADCHF,20030409,040400,0.9437,0.9437,0.9436,0.9436
CADCHF,20030409,040500,0.9436,0.9437,0.9436,0.9437
CADCHF,20030409,040600,0.9438,0.9438,0.9438,0.9438
CADCHF,20030409,040700,0.9438,0.9438,0.9438,0.9438
CADCHF,20030409,040800,0.9438,0.9438,0.9438,0.9438
CADCHF,20030409,040900,0.9438,0.9438,0.9438,0.9438
CADCHF,20030409,041000,0.9438,0.9440,0.9438,0.9440
CADCHF,20030409,041100,0.9440,0.9441,0.9440,0.9441
CADCHF,20030409,041200,0.9440,0.9440,0.9435,0.9435
CADCHF,20030409,041300,0.9435,0.9435,0.9434,0.9434
CADCHF,20030409,041400,0.9434,0.9434,0.9431,0.9431
CADCHF,20030409,041500,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,041600,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,041700,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,041800,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,041900,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,042000,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,042100,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,042200,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,042300,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,042400,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,042500,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,042600,0.9431,0.9432,0.9431,0.9432
CADCHF,20030409,042700,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,042800,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,042900,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,043000,0.9433,0.9433,0.9431,0.9431
CADCHF,20030409,043100,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,043200,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,043300,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,043400,0.9433,0.9434,0.9433,0.9434
CADCHF,20030409,043500,0.9434,0.9434,0.9434,0.9434
CADCHF,20030409,043600,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,043700,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,043800,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,043900,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,044000,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,044100,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,044200,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,044300,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,044400,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,044500,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,044600,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,044700,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,044800,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,044900,0.9433,0.9433,0.9431,0.9431
CADCHF,20030409,045000,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,045100,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,045200,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,045300,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,045400,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,045500,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,045600,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,045700,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,045800,0.9431,0.9431,0.9429,0.9429
CADCHF,20030409,045900,0.9429,0.9429,0.9429,0.9429
CADCHF,20030409,050000,0.9429,0.9429,0.9429,0.9429
CADCHF,20030409,050100,0.9429,0.9429,0.9429,0.9429
CADCHF,20030409,050200,0.9429,0.9430,0.9429,0.9430
CADCHF,20030409,050300,0.9430,0.9430,0.9430,0.9430
CADCHF,20030409,050400,0.9430,0.9430,0.9430,0.9430
CADCHF,20030409,050500,0.9430,0.9430,0.9428,0.9428
CADCHF,20030409,050600,0.9428,0.9428,0.9428,0.9428
CADCHF,20030409,050700,0.9428,0.9428,0.9428,0.9428
CADCHF,20030409,050800,0.9428,0.9428,0.9428,0.9428
CADCHF,20030409,050900,0.9428,0.9428,0.9428,0.9428
CADCHF,20030409,051000,0.9428,0.9429,0.9428,0.9429
CADCHF,20030409,051100,0.9429,0.9429,0.9429,0.9429
CADCHF,20030409,051200,0.9429,0.9430,0.9429,0.9430
CADCHF,20030409,051300,0.9430,0.9430,0.9430,0.9430
CADCHF,20030409,051400,0.9430,0.9430,0.9430,0.9430
CADCHF,20030409,051500,0.9430,0.9430,0.9430,0.9430
CADCHF,20030409,051600,0.9430,0.9430,0.9430,0.9430
CADCHF,20030409,051700,0.9430,0.9430,0.9427,0.9427
CADCHF,20030409,051800,0.9427,0.9427,0.9426,0.9426
CADCHF,20030409,051900,0.9426,0.9427,0.9426,0.9427
CADCHF,20030409,052000,0.9427,0.9427,0.9427,0.9427
CADCHF,20030409,052100,0.9427,0.9427,0.9427,0.9427
CADCHF,20030409,052200,0.9427,0.9428,0.9427,0.9428
CADCHF,20030409,052300,0.9429,0.9430,0.9429,0.9430
CADCHF,20030409,052400,0.9430,0.9430,0.9430,0.9430
CADCHF,20030409,052500,0.9430,0.9430,0.9430,0.9430
CADCHF,20030409,052600,0.9430,0.9430,0.9427,0.9427
CADCHF,20030409,052700,0.9427,0.9428,0.9427,0.9428
CADCHF,20030409,052800,0.9429,0.9431,0.9429,0.9431
CADCHF,20030409,052900,0.9431,0.9431,0.9428,0.9428
CADCHF,20030409,053000,0.9428,0.9428,0.9428,0.9428
CADCHF,20030409,053100,0.9428,0.9428,0.9428,0.9428
CADCHF,20030409,053200,0.9428,0.9430,0.9428,0.9430
CADCHF,20030409,053300,0.9430,0.9430,0.9429,0.9429
CADCHF,20030409,053400,0.9429,0.9430,0.9429,0.9430
CADCHF,20030409,053500,0.9430,0.9430,0.9430,0.9430
CADCHF,20030409,053600,0.9430,0.9431,0.9430,0.9431
CADCHF,20030409,053700,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,053800,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,053900,0.9433,0.9433,0.9432,0.9432
CADCHF,20030409,054000,0.9433,0.9433,0.9432,0.9432
CADCHF,20030409,054100,0.9432,0.9434,0.9432,0.9434
CADCHF,20030409,054200,0.9434,0.9435,0.9434,0.9435
CADCHF,20030409,054300,0.9436,0.9437,0.9436,0.9437
CADCHF,20030409,054400,0.9437,0.9437,0.9437,0.9437
CADCHF,20030409,054500,0.9437,0.9437,0.9437,0.9437
CADCHF,20030409,054600,0.9436,0.9436,0.9436,0.9436
CADCHF,20030409,054700,0.9436,0.9436,0.9436,0.9436
CADCHF,20030409,054800,0.9436,0.9436,0.9436,0.9436
CADCHF,20030409,054900,0.9436,0.9436,0.9436,0.9436
CADCHF,20030409,055000,0.9436,0.9436,0.9434,0.9434
CADCHF,20030409,055100,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,055200,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,055300,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,055400,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,055500,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,055600,0.9432,0.9432,0.9432,0.9432
CADCHF,20030409,055700,0.9432,0.9432,0.9432,0.9432
CADCHF,20030409,055800,0.9432,0.9432,0.9430,0.9430
CADCHF,20030409,055900,0.9430,0.9430,0.9430,0.9430
CADCHF,20030409,060000,0.9430,0.9430,0.9430,0.9430
CADCHF,20030409,060100,0.9430,0.9430,0.9430,0.9430
CADCHF,20030409,060200,0.9430,0.9430,0.9430,0.9430
CADCHF,20030409,060300,0.9430,0.9430,0.9430,0.9430
CADCHF,20030409,060400,0.9430,0.9430,0.9430,0.9430
CADCHF,20030409,060500,0.9430,0.9430,0.9430,0.9430
CADCHF,20030409,060600,0.9430,0.9431,0.9430,0.9431
CADCHF,20030409,060700,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,060800,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,060900,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,061000,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,061100,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,061200,0.9431,0.9432,0.9431,0.9432
CADCHF,20030409,061300,0.9432,0.9432,0.9432,0.9432
CADCHF,20030409,061400,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,061500,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,061600,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,061700,0.9431,0.9432,0.9431,0.9432
CADCHF,20030409,061800,0.9432,0.9433,0.9432,0.9433
CADCHF,20030409,061900,0.9433,0.9433,0.9431,0.9431
CADCHF,20030409,062000,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,062100,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,062200,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,062300,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,062400,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,062500,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,062600,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,062700,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,062800,0.9431,0.9433,0.9431,0.9433
CADCHF,20030409,062900,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,063000,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,063100,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,063200,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,063300,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,063400,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,063500,0.9433,0.9433,0.9432,0.9432
CADCHF,20030409,063600,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,063700,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,063800,0.9431,0.9431,0.9430,0.9430
CADCHF,20030409,063900,0.9430,0.9431,0.9430,0.9431
CADCHF,20030409,064000,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,064100,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,064200,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,064300,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,064400,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,064500,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,064600,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,064700,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,064800,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,064900,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,065000,0.9431,0.9431,0.9430,0.9430
CADCHF,20030409,065100,0.9430,0.9431,0.9430,0.9431
CADCHF,20030409,065200,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,065300,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,065400,0.9431,0.9433,0.9431,0.9433
CADCHF,20030409,065500,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,065600,0.9434,0.9434,0.9434,0.9434
CADCHF,20030409,065700,0.9434,0.9434,0.9433,0.9433
CADCHF,20030409,065800,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,065900,0.9433,0.9433,0.9431,0.9431
CADCHF,20030409,070000,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,070100,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,070200,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,070300,0.9429,0.9429,0.9429,0.9429
CADCHF,20030409,070400,0.9429,0.9429,0.9429,0.9429
CADCHF,20030409,070500,0.9429,0.9430,0.9429,0.9430
CADCHF,20030409,070600,0.9430,0.9430,0.9430,0.9430
CADCHF,20030409,070700,0.9427,0.9428,0.9427,0.9428
CADCHF,20030409,070800,0.9429,0.9430,0.9429,0.9430
CADCHF,20030409,070900,0.9430,0.9430,0.9430,0.9430
CADCHF,20030409,071000,0.9430,0.9430,0.9430,0.9430
CADCHF,20030409,071100,0.9433,0.9434,0.9433,0.9434
CADCHF,20030409,071200,0.9434,0.9436,0.9434,0.9436
CADCHF,20030409,071300,0.9436,0.9438,0.9436,0.9438
CADCHF,20030409,071400,0.9438,0.9438,0.9438,0.9438
CADCHF,20030409,071500,0.9438,0.9438,0.9438,0.9438
CADCHF,20030409,071600,0.9438,0.9438,0.9438,0.9438
CADCHF,20030409,071700,0.9438,0.9438,0.9438,0.9438
CADCHF,20030409,071800,0.9438,0.9438,0.9438,0.9438
CADCHF,20030409,071900,0.9438,0.9438,0.9437,0.9437
CADCHF,20030409,072000,0.9437,0.9437,0.9437,0.9437
CADCHF,20030409,072100,0.9437,0.9437,0.9436,0.9436
CADCHF,20030409,072200,0.9436,0.9436,0.9434,0.9434
CADCHF,20030409,072300,0.9434,0.9434,0.9434,0.9434
CADCHF,20030409,072400,0.9434,0.9434,0.9433,0.9433
CADCHF,20030409,072500,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,072600,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,072700,0.9431,0.9431,0.9428,0.9428
CADCHF,20030409,072800,0.9428,0.9428,0.9427,0.9427
CADCHF,20030409,072900,0.9427,0.9427,0.9427,0.9427
CADCHF,20030409,073000,0.9427,0.9427,0.9427,0.9427
CADCHF,20030409,073100,0.9427,0.9428,0.9427,0.9428
CADCHF,20030409,073200,0.9428,0.9429,0.9428,0.9429
CADCHF,20030409,073300,0.9429,0.9429,0.9429,0.9429
CADCHF,20030409,073400,0.9427,0.9429,0.9427,0.9429
CADCHF,20030409,073500,0.9430,0.9430,0.9430,0.9430
CADCHF,20030409,073600,0.9430,0.9430,0.9430,0.9430
CADCHF,20030409,073700,0.9430,0.9430,0.9430,0.9430
CADCHF,20030409,073800,0.9430,0.9430,0.9428,0.9429
CADCHF,20030409,073900,0.9430,0.9430,0.9427,0.9427
CADCHF,20030409,074000,0.9427,0.9427,0.9427,0.9427
CADCHF,20030409,074100,0.9427,0.9427,0.9425,0.9425
CADCHF,20030409,074200,0.9425,0.9425,0.9424,0.9424
CADCHF,20030409,074300,0.9424,0.9424,0.9420,0.9420
CADCHF,20030409,074400,0.9419,0.9419,0.9419,0.9419
CADCHF,20030409,074500,0.9419,0.9419,0.9419,0.9419
CADCHF,20030409,074600,0.9419,0.9421,0.9419,0.9421
CADCHF,20030409,074700,0.9421,0.9423,0.9421,0.9422
CADCHF,20030409,074800,0.9422,0.9422,0.9422,0.9422
CADCHF,20030409,074900,0.9422,0.9422,0.9420,0.9421
CADCHF,20030409,075000,0.9422,0.9422,0.9422,0.9422
CADCHF,20030409,075100,0.9422,0.9423,0.9422,0.9422
CADCHF,20030409,075200,0.9421,0.9422,0.9421,0.9422
CADCHF,20030409,075300,0.9423,0.9424,0.9423,0.9423
CADCHF,20030409,075400,0.9423,0.9423,0.9423,0.9423
CADCHF,20030409,075500,0.9423,0.9425,0.9423,0.9425
CADCHF,20030409,075600,0.9426,0.9426,0.9426,0.9426
CADCHF,20030409,075700,0.9426,0.9426,0.9426,0.9426
CADCHF,20030409,075800,0.9426,0.9426,0.9426,0.9426
CADCHF,20030409,075900,0.9427,0.9427,0.9427,0.9427
CADCHF,20030409,080000,0.9427,0.9427,0.9427,0.9427
CADCHF,20030409,080100,0.9427,0.9427,0.9425,0.9425
CADCHF,20030409,080200,0.9425,0.9425,0.9424,0.9424
CADCHF,20030409,080300,0.9424,0.9424,0.9424,0.9424
CADCHF,20030409,080400,0.9424,0.9427,0.9424,0.9427
CADCHF,20030409,080500,0.9427,0.9431,0.9427,0.9431
CADCHF,20030409,080600,0.9431,0.9433,0.9431,0.9433
CADCHF,20030409,080700,0.9433,0.9437,0.9433,0.9437
CADCHF,20030409,080800,0.9437,0.9437,0.9434,0.9434
CADCHF,20030409,080900,0.9434,0.9434,0.9434,0.9434
CADCHF,20030409,081000,0.9434,0.9436,0.9434,0.9435
CADCHF,20030409,081100,0.9435,0.9438,0.9435,0.9438
CADCHF,20030409,081200,0.9438,0.9438,0.9438,0.9438
CADCHF,20030409,081300,0.9438,0.9439,0.9438,0.9439
CADCHF,20030409,081400,0.9439,0.9439,0.9438,0.9438
CADCHF,20030409,081500,0.9438,0.9438,0.9435,0.9435
CADCHF,20030409,081600,0.9435,0.9435,0.9434,0.9435
CADCHF,20030409,081700,0.9434,0.9434,0.9429,0.9429
CADCHF,20030409,081800,0.9428,0.9428,0.9427,0.9428
CADCHF,20030409,081900,0.9430,0.9431,0.9430,0.9431
CADCHF,20030409,082000,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,082100,0.9431,0.9432,0.9431,0.9432
CADCHF,20030409,082200,0.9433,0.9433,0.9431,0.9431
CADCHF,20030409,082300,0.9431,0.9433,0.9431,0.9433
CADCHF,20030409,082400,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,082500,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,082600,0.9434,0.9434,0.9434,0.9434
CADCHF,20030409,082700,0.9434,0.9436,0.9434,0.9436
CADCHF,20030409,082800,0.9437,0.9437,0.9437,0.9437
CADCHF,20030409,082900,0.9437,0.9437,0.9437,0.9437
CADCHF,20030409,083000,0.9437,0.9437,0.9435,0.9435
CADCHF,20030409,083100,0.9435,0.9435,0.9434,0.9435
CADCHF,20030409,083200,0.9435,0.9435,0.9435,0.9435
CADCHF,20030409,083300,0.9435,0.9438,0.9435,0.9438
CADCHF,20030409,083400,0.9438,0.9438,0.9438,0.9438
CADCHF,20030409,083500,0.9439,0.9439,0.9439,0.9439
CADCHF,20030409,083600,0.9439,0.9441,0.9439,0.9441
CADCHF,20030409,083700,0.9441,0.9441,0.9441,0.9441
CADCHF,20030409,083800,0.9441,0.9441,0.9439,0.9439
CADCHF,20030409,083900,0.9439,0.9439,0.9439,0.9439
CADCHF,20030409,084000,0.9438,0.9438,0.9438,0.9438
CADCHF,20030409,084100,0.9438,0.9438,0.9437,0.9437
CADCHF,20030409,084200,0.9436,0.9436,0.9434,0.9435
CADCHF,20030409,084300,0.9435,0.9437,0.9435,0.9436
CADCHF,20030409,084400,0.9436,0.9436,0.9435,0.9436
CADCHF,20030409,084500,0.9437,0.9439,0.9437,0.9439
CADCHF,20030409,084600,0.9439,0.9439,0.9438,0.9438
CADCHF,20030409,084700,0.9438,0.9438,0.9437,0.9437
CADCHF,20030409,084800,0.9437,0.9437,0.9435,0.9435
CADCHF,20030409,084900,0.9434,0.9434,0.9433,0.9433
CADCHF,20030409,085000,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,085100,0.9433,0.9433,0.9427,0.9427
CADCHF,20030409,085200,0.9427,0.9427,0.9427,0.9427
CADCHF,20030409,085300,0.9428,0.9429,0.9428,0.9429
CADCHF,20030409,085400,0.9428,0.9428,0.9427,0.9427
CADCHF,20030409,085500,0.9428,0.9428,0.9428,0.9428
CADCHF,20030409,085600,0.9428,0.9428,0.9427,0.9427
CADCHF,20030409,085700,0.9427,0.9429,0.9427,0.9429
CADCHF,20030409,085800,0.9429,0.9432,0.9428,0.9432
CADCHF,20030409,085900,0.9432,0.9434,0.9432,0.9434
CADCHF,20030409,090000,0.9434,0.9434,0.9434,0.9434
CADCHF,20030409,090100,0.9434,0.9434,0.9433,0.9434
CADCHF,20030409,090200,0.9434,0.9437,0.9434,0.9437
CADCHF,20030409,090300,0.9437,0.9438,0.9437,0.9437
CADCHF,20030409,090400,0.9438,0.9438,0.9438,0.9438
CADCHF,20030409,090500,0.9437,0.9437,0.9437,0.9437
CADCHF,20030409,090600,0.9437,0.9437,0.9437,0.9437
CADCHF,20030409,090700,0.9437,0.9437,0.9437,0.9437
CADCHF,20030409,090800,0.9437,0.9437,0.9436,0.9436
CADCHF,20030409,090900,0.9436,0.9438,0.9435,0.9438
CADCHF,20030409,091000,0.9438,0.9441,0.9438,0.9441
CADCHF,20030409,091100,0.9439,0.9439,0.9439,0.9439
CADCHF,20030409,091200,0.9438,0.9438,0.9435,0.9435
CADCHF,20030409,091300,0.9435,0.9435,0.9434,0.9435
CADCHF,20030409,091400,0.9435,0.9437,0.9435,0.9437
CADCHF,20030409,091500,0.9438,0.9438,0.9437,0.9437
CADCHF,20030409,091600,0.9437,0.9437,0.9436,0.9436
CADCHF,20030409,091700,0.9434,0.9434,0.9433,0.9433
CADCHF,20030409,091800,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,091900,0.9433,0.9434,0.9433,0.9434
CADCHF,20030409,092000,0.9434,0.9435,0.9434,0.9435
CADCHF,20030409,092100,0.9436,0.9438,0.9436,0.9436
CADCHF,20030409,092200,0.9436,0.9436,0.9431,0.9431
CADCHF,20030409,092300,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,092400,0.9431,0.9433,0.9431,0.9433
CADCHF,20030409,092500,0.9434,0.9435,0.9434,0.9434
CADCHF,20030409,092600,0.9434,0.9435,0.9434,0.9435
CADCHF,20030409,092700,0.9435,0.9435,0.9433,0.9434
CADCHF,20030409,092800,0.9433,0.9433,0.9431,0.9433
CADCHF,20030409,092900,0.9434,0.9434,0.9433,0.9433
CADCHF,20030409,093000,0.9433,0.9434,0.9433,0.9433
CADCHF,20030409,093100,0.9433,0.9433,0.9428,0.9428
CADCHF,20030409,093200,0.9429,0.9431,0.9429,0.9431
CADCHF,20030409,093300,0.9432,0.9432,0.9432,0.9432
CADCHF,20030409,093400,0.9432,0.9432,0.9432,0.9432
CADCHF,20030409,093500,0.9431,0.9431,0.9430,0.9430
CADCHF,20030409,093600,0.9431,0.9433,0.9431,0.9433
CADCHF,20030409,093700,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,093800,0.9433,0.9434,0.9433,0.9434
CADCHF,20030409,093900,0.9434,0.9434,0.9434,0.9434
CADCHF,20030409,094000,0.9434,0.9434,0.9434,0.9434
CADCHF,20030409,094100,0.9434,0.9434,0.9434,0.9434
CADCHF,20030409,094200,0.9434,0.9434,0.9433,0.9433
CADCHF,20030409,094300,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,094400,0.9433,0.9434,0.9433,0.9434
CADCHF,20030409,094500,0.9434,0.9434,0.9434,0.9434
CADCHF,20030409,094600,0.9434,0.9434,0.9434,0.9434
CADCHF,20030409,094700,0.9434,0.9434,0.9434,0.9434
CADCHF,20030409,094800,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,094900,0.9433,0.9433,0.9431,0.9431
CADCHF,20030409,095000,0.9431,0.9431,0.9429,0.9429
CADCHF,20030409,095100,0.9429,0.9429,0.9428,0.9428
CADCHF,20030409,095200,0.9428,0.9428,0.9427,0.9427
CADCHF,20030409,095300,0.9427,0.9427,0.9427,0.9427
CADCHF,20030409,095400,0.9426,0.9426,0.9424,0.9424
CADCHF,20030409,095500,0.9424,0.9424,0.9424,0.9424
CADCHF,20030409,095600,0.9424,0.9424,0.9423,0.9423
CADCHF,20030409,095700,0.9422,0.9422,0.9417,0.9417
CADCHF,20030409,095800,0.9416,0.9416,0.9412,0.9412
CADCHF,20030409,095900,0.9413,0.9414,0.9413,0.9414
CADCHF,20030409,100000,0.9415,0.9417,0.9415,0.9417
CADCHF,20030409,100100,0.9417,0.9417,0.9417,0.9417
CADCHF,20030409,100200,0.9417,0.9417,0.9417,0.9417
CADCHF,20030409,100300,0.9417,0.9417,0.9417,0.9417
CADCHF,20030409,100400,0.9417,0.9417,0.9416,0.9416
CADCHF,20030409,100500,0.9416,0.9416,0.9413,0.9413
CADCHF,20030409,100600,0.9412,0.9412,0.9410,0.9410
CADCHF,20030409,100700,0.9410,0.9410,0.9409,0.9409
CADCHF,20030409,100800,0.9409,0.9410,0.9409,0.9410
CADCHF,20030409,100900,0.9410,0.9410,0.9409,0.9409
CADCHF,20030409,101000,0.9409,0.9412,0.9409,0.9411
CADCHF,20030409,101100,0.9410,0.9410,0.9410,0.9410
CADCHF,20030409,101200,0.9410,0.9411,0.9410,0.9411
CADCHF,20030409,101300,0.9410,0.9410,0.9410,0.9410
CADCHF,20030409,101400,0.9410,0.9410,0.9410,0.9410
CADCHF,20030409,101500,0.9410,0.9410,0.9410,0.9410
CADCHF,20030409,101600,0.9410,0.9412,0.9410,0.9412
CADCHF,20030409,101700,0.9412,0.9414,0.9412,0.9414
CADCHF,20030409,101800,0.9414,0.9414,0.9414,0.9414
CADCHF,20030409,101900,0.9414,0.9414,0.9414,0.9414
CADCHF,20030409,102000,0.9413,0.9413,0.9412,0.9412
CADCHF,20030409,102100,0.9411,0.9411,0.9410,0.9410
CADCHF,20030409,102200,0.9411,0.9411,0.9410,0.9410
CADCHF,20030409,102300,0.9410,0.9410,0.9410,0.9410
CADCHF,20030409,102400,0.9409,0.9410,0.9409,0.9410
CADCHF,20030409,102500,0.9410,0.9412,0.9410,0.9412
CADCHF,20030409,102600,0.9413,0.9414,0.9413,0.9414
CADCHF,20030409,102700,0.9413,0.9413,0.9412,0.9412
CADCHF,20030409,102800,0.9412,0.9413,0.9412,0.9412
CADCHF,20030409,102900,0.9412,0.9412,0.9412,0.9412
CADCHF,20030409,103000,0.9412,0.9413,0.9412,0.9413
CADCHF,20030409,103100,0.9414,0.9414,0.9413,0.9413
CADCHF,20030409,103200,0.9413,0.9416,0.9413,0.9416
CADCHF,20030409,103300,0.9415,0.9415,0.9413,0.9413
CADCHF,20030409,103400,0.9413,0.9413,0.9411,0.9411
CADCHF,20030409,103500,0.9411,0.9411,0.9410,0.9410
CADCHF,20030409,103600,0.9410,0.9410,0.9409,0.9409
CADCHF,20030409,103700,0.9408,0.9408,0.9405,0.9405
CADCHF,20030409,103800,0.9406,0.9406,0.9406,0.9406
CADCHF,20030409,103900,0.9407,0.9408,0.9407,0.9408
CADCHF,20030409,104000,0.9408,0.9408,0.9408,0.9408
CADCHF,20030409,104100,0.9409,0.9409,0.9409,0.9409
CADCHF,20030409,104200,0.9408,0.9409,0.9408,0.9409
CADCHF,20030409,104300,0.9409,0.9409,0.9409,0.9409
CADCHF,20030409,104400,0.9409,0.9409,0.9408,0.9408
CADCHF,20030409,104500,0.9408,0.9408,0.9408,0.9408
CADCHF,20030409,104600,0.9408,0.9408,0.9407,0.9407
CADCHF,20030409,104700,0.9407,0.9408,0.9407,0.9407
CADCHF,20030409,104800,0.9406,0.9406,0.9405,0.9405
CADCHF,20030409,104900,0.9405,0.9405,0.9405,0.9405
CADCHF,20030409,105000,0.9405,0.9406,0.9405,0.9406
CADCHF,20030409,105100,0.9407,0.9408,0.9407,0.9408
CADCHF,20030409,105200,0.9408,0.9409,0.9408,0.9409
CADCHF,20030409,105300,0.9409,0.9409,0.9408,0.9408
CADCHF,20030409,105400,0.9408,0.9408,0.9406,0.9406
CADCHF,20030409,105500,0.9406,0.9406,0.9405,0.9405
CADCHF,20030409,105600,0.9405,0.9405,0.9405,0.9405
CADCHF,20030409,105700,0.9405,0.9405,0.9403,0.9403
CADCHF,20030409,105800,0.9403,0.9404,0.9403,0.9404
CADCHF,20030409,105900,0.9405,0.9405,0.9405,0.9405
CADCHF,20030409,110000,0.9405,0.9409,0.9405,0.9409
CADCHF,20030409,110100,0.9409,0.9409,0.9409,0.9409
CADCHF,20030409,110200,0.9409,0.9410,0.9409,0.9409
CADCHF,20030409,110300,0.9409,0.9409,0.9408,0.9409
CADCHF,20030409,110400,0.9409,0.9410,0.9408,0.9410
CADCHF,20030409,110500,0.9411,0.9413,0.9411,0.9413
CADCHF,20030409,110600,0.9412,0.9412,0.9412,0.9412
CADCHF,20030409,110700,0.9412,0.9413,0.9412,0.9413
CADCHF,20030409,110800,0.9413,0.9414,0.9413,0.9414
CADCHF,20030409,110900,0.9414,0.9416,0.9414,0.9416
CADCHF,20030409,111000,0.9416,0.9416,0.9414,0.9414
CADCHF,20030409,111100,0.9413,0.9413,0.9413,0.9413
CADCHF,20030409,111200,0.9413,0.9414,0.9413,0.9414
CADCHF,20030409,111300,0.9414,0.9414,0.9414,0.9414
CADCHF,20030409,111400,0.9414,0.9414,0.9414,0.9414
CADCHF,20030409,111500,0.9414,0.9414,0.9414,0.9414
CADCHF,20030409,111600,0.9414,0.9414,0.9414,0.9414
CADCHF,20030409,111700,0.9414,0.9414,0.9414,0.9414
CADCHF,20030409,111800,0.9412,0.9412,0.9412,0.9412
CADCHF,20030409,111900,0.9412,0.9412,0.9411,0.9411
CADCHF,20030409,112000,0.9412,0.9412,0.9412,0.9412
CADCHF,20030409,112100,0.9412,0.9412,0.9412,0.9412
CADCHF,20030409,112200,0.9412,0.9412,0.9412,0.9412
CADCHF,20030409,112300,0.9412,0.9412,0.9412,0.9412
CADCHF,20030409,112400,0.9412,0.9413,0.9412,0.9413
CADCHF,20030409,112500,0.9413,0.9413,0.9412,0.9412
CADCHF,20030409,112600,0.9412,0.9412,0.9410,0.9410
CADCHF,20030409,112700,0.9410,0.9410,0.9410,0.9410
CADCHF,20030409,112800,0.9410,0.9410,0.9410,0.9410
CADCHF,20030409,112900,0.9410,0.9410,0.9410,0.9410
CADCHF,20030409,113000,0.9413,0.9414,0.9413,0.9414
CADCHF,20030409,113100,0.9414,0.9414,0.9414,0.9414
CADCHF,20030409,113200,0.9415,0.9416,0.9415,0.9416
CADCHF,20030409,113300,0.9416,0.9416,0.9416,0.9416
CADCHF,20030409,113400,0.9416,0.9416,0.9416,0.9416
CADCHF,20030409,113500,0.9416,0.9416,0.9416,0.9416
CADCHF,20030409,113600,0.9417,0.9417,0.9417,0.9417
CADCHF,20030409,113700,0.9417,0.9417,0.9417,0.9417
CADCHF,20030409,113800,0.9417,0.9417,0.9417,0.9417
CADCHF,20030409,113900,0.9417,0.9417,0.9417,0.9417
CADCHF,20030409,114000,0.9417,0.9417,0.9417,0.9417
CADCHF,20030409,114100,0.9417,0.9417,0.9417,0.9417
CADCHF,20030409,114200,0.9417,0.9417,0.9416,0.9416
CADCHF,20030409,114300,0.9416,0.9416,0.9414,0.9414
CADCHF,20030409,114400,0.9414,0.9414,0.9414,0.9414
CADCHF,20030409,114500,0.9415,0.9415,0.9415,0.9415
CADCHF,20030409,114600,0.9415,0.9415,0.9413,0.9413
CADCHF,20030409,114700,0.9413,0.9413,0.9413,0.9413
CADCHF,20030409,114800,0.9413,0.9414,0.9413,0.9414
CADCHF,20030409,114900,0.9414,0.9414,0.9414,0.9414
CADCHF,20030409,115000,0.9414,0.9414,0.9414,0.9414
CADCHF,20030409,115100,0.9414,0.9416,0.9414,0.9416
CADCHF,20030409,115200,0.9415,0.9415,0.9413,0.9413
CADCHF,20030409,115300,0.9413,0.9413,0.9413,0.9413
CADCHF,20030409,115400,0.9413,0.9417,0.9413,0.9417
CADCHF,20030409,115500,0.9417,0.9420,0.9417,0.9420
CADCHF,20030409,115600,0.9420,0.9420,0.9420,0.9420
CADCHF,20030409,115700,0.9421,0.9423,0.9421,0.9423
CADCHF,20030409,115800,0.9423,0.9423,0.9421,0.9421
CADCHF,20030409,115900,0.9421,0.9421,0.9420,0.9420
CADCHF,20030409,120000,0.9420,0.9420,0.9420,0.9420
CADCHF,20030409,120100,0.9420,0.9420,0.9420,0.9420
CADCHF,20030409,120200,0.9420,0.9420,0.9419,0.9419
CADCHF,20030409,120300,0.9419,0.9419,0.9419,0.9419
CADCHF,20030409,120400,0.9419,0.9419,0.9419,0.9419
CADCHF,20030409,120500,0.9419,0.9420,0.9419,0.9419
CADCHF,20030409,120600,0.9419,0.9421,0.9419,0.9421
CADCHF,20030409,120700,0.9421,0.9421,0.9421,0.9421
CADCHF,20030409,120800,0.9421,0.9421,0.9419,0.9419
CADCHF,20030409,120900,0.9419,0.9419,0.9419,0.9419
CADCHF,20030409,121000,0.9419,0.9419,0.9419,0.9419
CADCHF,20030409,121100,0.9419,0.9419,0.9419,0.9419
CADCHF,20030409,121200,0.9419,0.9419,0.9419,0.9419
CADCHF,20030409,121300,0.9419,0.9420,0.9419,0.9420
CADCHF,20030409,121400,0.9420,0.9424,0.9420,0.9424
CADCHF,20030409,121500,0.9424,0.9424,0.9424,0.9424
CADCHF,20030409,121600,0.9424,0.9424,0.9424,0.9424
CADCHF,20030409,121700,0.9424,0.9424,0.9424,0.9424
CADCHF,20030409,121800,0.9425,0.9426,0.9425,0.9426
CADCHF,20030409,121900,0.9426,0.9426,0.9425,0.9426
CADCHF,20030409,122000,0.9426,0.9428,0.9426,0.9428
CADCHF,20030409,122100,0.9428,0.9428,0.9427,0.9427
CADCHF,20030409,122200,0.9427,0.9427,0.9427,0.9427
CADCHF,20030409,122300,0.9427,0.9429,0.9427,0.9427
CADCHF,20030409,122400,0.9427,0.9427,0.9424,0.9424
CADCHF,20030409,122500,0.9424,0.9424,0.9424,0.9424
CADCHF,20030409,122600,0.9424,0.9424,0.9424,0.9424
CADCHF,20030409,122700,0.9423,0.9423,0.9421,0.9421
CADCHF,20030409,122800,0.9422,0.9424,0.9422,0.9424
CADCHF,20030409,122900,0.9424,0.9424,0.9424,0.9424
CADCHF,20030409,123000,0.9424,0.9424,0.9424,0.9424
CADCHF,20030409,123100,0.9424,0.9424,0.9424,0.9424
CADCHF,20030409,123200,0.9424,0.9424,0.9424,0.9424
CADCHF,20030409,123300,0.9424,0.9424,0.9424,0.9424
CADCHF,20030409,123400,0.9424,0.9424,0.9424,0.9424
CADCHF,20030409,123500,0.9424,0.9424,0.9424,0.9424
CADCHF,20030409,123600,0.9423,0.9424,0.9423,0.9424
CADCHF,20030409,123700,0.9424,0.9425,0.9424,0.9425
CADCHF,20030409,123800,0.9425,0.9425,0.9425,0.9425
CADCHF,20030409,123900,0.9425,0.9425,0.9425,0.9425
CADCHF,20030409,124000,0.9426,0.9426,0.9424,0.9424
CADCHF,20030409,124100,0.9424,0.9424,0.9424,0.9424
CADCHF,20030409,124200,0.9424,0.9424,0.9424,0.9424
CADCHF,20030409,124300,0.9424,0.9424,0.9423,0.9423
CADCHF,20030409,124400,0.9423,0.9423,0.9423,0.9423
CADCHF,20030409,124500,0.9423,0.9424,0.9423,0.9424
CADCHF,20030409,124600,0.9424,0.9424,0.9424,0.9424
CADCHF,20030409,124700,0.9424,0.9424,0.9424,0.9424
CADCHF,20030409,124800,0.9424,0.9424,0.9424,0.9424
CADCHF,20030409,124900,0.9425,0.9425,0.9425,0.9425
CADCHF,20030409,125000,0.9425,0.9426,0.9425,0.9426
CADCHF,20030409,125100,0.9426,0.9426,0.9426,0.9426
CADCHF,20030409,125200,0.9424,0.9424,0.9424,0.9424
CADCHF,20030409,125300,0.9424,0.9427,0.9424,0.9427
CADCHF,20030409,125400,0.9427,0.9427,0.9426,0.9426
CADCHF,20030409,125500,0.9425,0.9425,0.9424,0.9424
CADCHF,20030409,125600,0.9424,0.9424,0.9424,0.9424
CADCHF,20030409,125700,0.9424,0.9424,0.9424,0.9424
CADCHF,20030409,125800,0.9424,0.9424,0.9424,0.9424
CADCHF,20030409,125900,0.9424,0.9424,0.9424,0.9424
CADCHF,20030409,130000,0.9424,0.9424,0.9424,0.9424
CADCHF,20030409,130100,0.9424,0.9424,0.9417,0.9417
CADCHF,20030409,130200,0.9416,0.9416,0.9415,0.9415
CADCHF,20030409,130300,0.9415,0.9415,0.9415,0.9415
CADCHF,20030409,130400,0.9415,0.9417,0.9415,0.9417
CADCHF,20030409,130500,0.9418,0.9418,0.9416,0.9416
CADCHF,20030409,130600,0.9415,0.9415,0.9414,0.9414
CADCHF,20030409,130700,0.9414,0.9414,0.9414,0.9414
CADCHF,20030409,130800,0.9414,0.9414,0.9414,0.9414
CADCHF,20030409,130900,0.9414,0.9416,0.9414,0.9416
CADCHF,20030409,131000,0.9416,0.9417,0.9416,0.9417
CADCHF,20030409,131100,0.9417,0.9417,0.9417,0.9417
CADCHF,20030409,131200,0.9418,0.9419,0.9418,0.9419
CADCHF,20030409,131300,0.9418,0.9418,0.9418,0.9418
CADCHF,20030409,131400,0.9418,0.9418,0.9418,0.9418
CADCHF,20030409,131500,0.9419,0.9419,0.9419,0.9419
CADCHF,20030409,131600,0.9419,0.9419,0.9418,0.9418
CADCHF,20030409,131700,0.9418,0.9418,0.9418,0.9418
CADCHF,20030409,131800,0.9419,0.9420,0.9419,0.9420
CADCHF,20030409,131900,0.9420,0.9420,0.9420,0.9420
CADCHF,20030409,132000,0.9420,0.9420,0.9420,0.9420
CADCHF,20030409,132100,0.9420,0.9420,0.9420,0.9420
CADCHF,20030409,132200,0.9420,0.9420,0.9419,0.9419
CADCHF,20030409,132300,0.9419,0.9419,0.9417,0.9417
CADCHF,20030409,132400,0.9417,0.9417,0.9417,0.9417
CADCHF,20030409,132500,0.9417,0.9417,0.9417,0.9417
CADCHF,20030409,132600,0.9417,0.9417,0.9417,0.9417
CADCHF,20030409,132700,0.9417,0.9417,0.9417,0.9417
CADCHF,20030409,132800,0.9417,0.9417,0.9417,0.9417
CADCHF,20030409,132900,0.9418,0.9419,0.9418,0.9419
CADCHF,20030409,133000,0.9419,0.9421,0.9419,0.9421
CADCHF,20030409,133100,0.9422,0.9423,0.9421,0.9423
CADCHF,20030409,133200,0.9423,0.9423,0.9421,0.9421
CADCHF,20030409,133300,0.9420,0.9421,0.9420,0.9421
CADCHF,20030409,133400,0.9421,0.9421,0.9421,0.9421
CADCHF,20030409,133500,0.9420,0.9423,0.9420,0.9423
CADCHF,20030409,133600,0.9424,0.9426,0.9424,0.9426
CADCHF,20030409,133700,0.9425,0.9425,0.9424,0.9424
CADCHF,20030409,133800,0.9425,0.9427,0.9425,0.9427
CADCHF,20030409,133900,0.9427,0.9427,0.9427,0.9427
CADCHF,20030409,134000,0.9428,0.9431,0.9428,0.9431
CADCHF,20030409,134100,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,134200,0.9431,0.9431,0.9430,0.9430
CADCHF,20030409,134300,0.9429,0.9429,0.9428,0.9428
CADCHF,20030409,134400,0.9429,0.9429,0.9428,0.9428
CADCHF,20030409,134500,0.9428,0.9428,0.9427,0.9427
CADCHF,20030409,134600,0.9427,0.9427,0.9427,0.9427
CADCHF,20030409,134700,0.9427,0.9427,0.9427,0.9427
CADCHF,20030409,134800,0.9427,0.9427,0.9425,0.9425
CADCHF,20030409,134900,0.9426,0.9427,0.9426,0.9426
CADCHF,20030409,135000,0.9425,0.9425,0.9423,0.9423
CADCHF,20030409,135100,0.9421,0.9421,0.9420,0.9420
CADCHF,20030409,135200,0.9419,0.9420,0.9419,0.9420
CADCHF,20030409,135300,0.9420,0.9421,0.9420,0.9421
CADCHF,20030409,135400,0.9423,0.9426,0.9423,0.9426
CADCHF,20030409,135500,0.9428,0.9432,0.9428,0.9432
CADCHF,20030409,135600,0.9433,0.9434,0.9433,0.9433
CADCHF,20030409,135700,0.9432,0.9432,0.9430,0.9430
CADCHF,20030409,135800,0.9429,0.9429,0.9427,0.9427
CADCHF,20030409,135900,0.9426,0.9426,0.9426,0.9426
CADCHF,20030409,140000,0.9426,0.9426,0.9426,0.9426
CADCHF,20030409,140100,0.9426,0.9426,0.9426,0.9426
CADCHF,20030409,140200,0.9427,0.9427,0.9425,0.9425
CADCHF,20030409,140300,0.9424,0.9424,0.9424,0.9424
CADCHF,20030409,140400,0.9424,0.9427,0.9424,0.9427
CADCHF,20030409,140500,0.9427,0.9427,0.9426,0.9426
CADCHF,20030409,140600,0.9426,0.9427,0.9426,0.9427
CADCHF,20030409,140700,0.9427,0.9427,0.9427,0.9427
CADCHF,20030409,140800,0.9427,0.9427,0.9425,0.9425
CADCHF,20030409,140900,0.9424,0.9424,0.9424,0.9424
CADCHF,20030409,141000,0.9423,0.9423,0.9423,0.9423
CADCHF,20030409,141100,0.9422,0.9422,0.9420,0.9420
CADCHF,20030409,141200,0.9419,0.9422,0.9419,0.9422
CADCHF,20030409,141300,0.9423,0.9424,0.9423,0.9424
CADCHF,20030409,141400,0.9424,0.9427,0.9424,0.9427
CADCHF,20030409,141500,0.9428,0.9430,0.9428,0.9430
CADCHF,20030409,141600,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,141700,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,141800,0.9431,0.9431,0.9430,0.9430
CADCHF,20030409,141900,0.9430,0.9430,0.9430,0.9430
CADCHF,20030409,142000,0.9428,0.9429,0.9428,0.9429
CADCHF,20030409,142100,0.9430,0.9432,0.9430,0.9432
CADCHF,20030409,142200,0.9432,0.9433,0.9432,0.9432
CADCHF,20030409,142300,0.9434,0.9434,0.9433,0.9433
CADCHF,20030409,142400,0.9431,0.9432,0.9431,0.9431
CADCHF,20030409,142500,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,142600,0.9432,0.9434,0.9432,0.9434
CADCHF,20030409,142700,0.9435,0.9438,0.9435,0.9438
CADCHF,20030409,142800,0.9438,0.9438,0.9436,0.9438
CADCHF,20030409,142900,0.9438,0.9441,0.9438,0.9441
CADCHF,20030409,143000,0.9440,0.9440,0.9438,0.9439
CADCHF,20030409,143100,0.9439,0.9439,0.9437,0.9437
CADCHF,20030409,143200,0.9437,0.9437,0.9437,0.9437
CADCHF,20030409,143300,0.9437,0.9437,0.9437,0.9437
CADCHF,20030409,143400,0.9437,0.9438,0.9437,0.9438
CADCHF,20030409,143500,0.9438,0.9441,0.9438,0.9441
CADCHF,20030409,143600,0.9441,0.9442,0.9441,0.9441
CADCHF,20030409,143700,0.9441,0.9441,0.9441,0.9441
CADCHF,20030409,143800,0.9440,0.9440,0.9439,0.9439
CADCHF,20030409,143900,0.9438,0.9438,0.9437,0.9437
CADCHF,20030409,144000,0.9437,0.9437,0.9434,0.9434
CADCHF,20030409,144100,0.9434,0.9434,0.9434,0.9434
CADCHF,20030409,144200,0.9434,0.9434,0.9434,0.9434
CADCHF,20030409,144300,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,144400,0.9433,0.9433,0.9433,0.9433
CADCHF,20030409,144500,0.9433,0.9433,0.9429,0.9429
CADCHF,20030409,144600,0.9429,0.9430,0.9429,0.9430
CADCHF,20030409,144700,0.9430,0.9430,0.9427,0.9427
CADCHF,20030409,144800,0.9427,0.9431,0.9427,0.9431
CADCHF,20030409,144900,0.9431,0.9431,0.9431,0.9431
CADCHF,20030409,145000,0.9430,0.9430,0.9429,0.9429
CADCHF,20030409,145100,0.9429,0.9429,0.9428,0.9428
CADCHF,20030409,145200,0.9428,0.9428,0.9427,0.9427
CADCHF,20030409,145300,0.9427,0.9427,0.9425,0.9425
CADCHF,20030409,145400,0.9424,0.9424,0.9424,0.9424
CADCHF,20030409,145500,0.9424,0.9426,0.9424,0.9426
CADCHF,20030409,145600,0.9426,0.9426,0.9421,0.9421
CADCHF,20030409,145700,0.9420,0.9420,0.9420,0.9420
CADCHF,20030409,145800,0.9420,0.9422,0.9420,0.9421
CADCHF,20030409,145900,0.9421,0.9421,0.9421,0.9421
CADCHF,20030409,150000,0.9421,0.9422,0.9421,0.9422
CADCHF,20030409,150100,0.9423,0.9423,0.9423,0.9423
CADCHF,20030409,150200,0.9423,0.9424,0.9423,0.9424
CADCHF,20030409,150300,0.9425,0.9429,0.9425,0.9426
CADCHF,20030409,150400,0.9425,0.9433,0.9424,0.9432
CADCHF,20030409,150500,0.9431,0.9431,0.9427,0.9427
CADCHF,20030409,150600,0.9428,0.9433,0.9428,0.9433
CADCHF,20030409,150700,0.9434,0.9438,0.9434,0.9438
CADCHF,20030409,150800,0.9438,0.9439,0.9438,0.9439
CADCHF,20030409,150900,0.9439,0.9439,0.9433,0.9433
CADCHF,20030409,151000,0.9432,0.9432,0.9430,0.9430
CADCHF,20030409,151100,0.9430,0.9431,0.9430,0.9431
CADCHF,20030409,151200,0.9431,0.9431,0.9428,0.9428
CADCHF,20030409,151300,0.9428,0.9430,0.9428,0.9430
CADCHF,20030409,151400,0.9430,0.9430,0.9430,0.9430
CADCHF,20030409,151500,0.9430,0.9432,0.9430,0.9432
CADCHF,20030409,151600,0.9433,0.9434,0.9433,0.9434
CADCHF,20030409,151700,0.9434,0.9434,0.9434,0.9434
CADCHF,20030409,151800,0.9434,0.9434,0.9434,0.9434
CADCHF,20030409,151900,0.9435,0.9435,0.9435,0.9435
CADCHF,20030409,152000,0.9435,0.9437,0.9435,0.9436
CADCHF,20030409,152100,0.9435,0.9435,0.9435,0.9435
CADCHF,20030409,152200,0.9434,0.9434,0.9434,0.9434
CADCHF,20030409,152300,0.9434,0.9443,0.9434,0.9442
CADCHF,20030409,152400,0.9443,0.9443,0.9443,0.9443
CADCHF,20030409,152500,0.9443,0.9445,0.9443,0.9444
CADCHF,20030409,152600,0.9443,0.9443,0.9442,0.9443
CADCHF,20030409,152700,0.9444,0.9444,0.9444,0.9444
CADCHF,20030409,152800,0.9444,0.9445,0.9444,0.9444
CADCHF,20030409,152900,0.9444,0.9444,0.9441,0.9441
CADCHF,20030409,153000,0.9442,0.9443,0.9441,0.9441
CADCHF,20030409,153100,0.9439,0.9439,0.9439,0.9439
CADCHF,20030409,153200,0.9440,0.9441,0.9439,0.9439
CADCHF,20030409,153300,0.9438,0.9438,0.9438,0.9438
CADCHF,20030409,153400,0.9438,0.9438,0.9438,0.9438
CADCHF,20030409,153500,0.9438,0.9439,0.9438,0.9439
CADCHF,20030409,153600,0.9440,0.9442,0.9440,0.9442
CADCHF,20030409,153700,0.9443,0.9443,0.9441,0.9442
CADCHF,20030409,153800,0.9441,0.9441,0.9439,0.9439
CADCHF,20030409,153900,0.9440,0.9442,0.9439,0.9439
CADCHF,20030409,154000,0.9438,0.9438,0.9437,0.9437
CADCHF,20030409,154100,0.9437,0.9437,0.9435,0.9435
CADCHF,20030409,154200,0.9434,0.9437,0.9434,0.9437
CADCHF,20030409,154300,0.9438,0.9439,0.9438,0.9438
CADCHF,20030409,154400,0.9439,0.9439,0.9439,0.9439
CADCHF,20030409,154500,0.9439,0.9441,0.9439,0.9439
CADCHF,20030409,154600,0.9439,0.9439,0.9437,0.9437
CADCHF,20030409,154700,0.9437,0.9439,0.9437,0.9439
CADCHF,20030409,154800,0.9439,0.9439,0.9438,0.9438
CADCHF,20030409,154900,0.9437,0.9437,0.9436,0.9437
CADCHF,20030409,155000,0.9436,0.9436,0.9434,0.9434
CADCHF,20030409,155100,0.9434,0.9434,0.9433,0.9433
CADCHF,20030409,155200,0.9433,0.9434,0.9433,0.9433
CADCHF,20030409,155300,0.9433,0.9434,0.9433,0.9434
CADCHF,20030409,155400,0.9434,0.9434,0.9434,0.9434
CADCHF,20030409,155500,0.9434,0.9434,0.9434,0.9434
CADCHF,20030409,155600,0.9434,0.9434,0.9434,0.9434
CADCHF,20030409,155700,0.9434,0.9436,0.9434,0.9436
CADCHF,20030409,155800,0.9437,0.9438,0.9437,0.9438
CADCHF,20030409,155900,0.9438,0.9438,0.9438,0.9438
CADCHF,20030409,160000,0.9438,0.9438,0.9435,0.9435
CADCHF,20030409,160100,0.9434,0.9435,0.9434,0.9435
CADCHF,20030409,160200,0.9436,0.9441,0.9436,0.9441
CADCHF,20030409,160300,0.9442,0.9444,0.9442,0.9443
CADCHF,20030409,160400,0.9442,0.9445,0.9442,0.9445
CADCHF,20030409,160500,0.9446,0.9456,0.9446,0.9456
CADCHF,20030409,160600,0.9455,0.9455,0.9452,0.9452
CADCHF,20030409,160700,0.9451,0.9451,0.9447,0.9447
CADCHF,20030409,160800,0.9446,0.9455,0.9446,0.9455
CADCHF,20030409,160900,0.9456,0.9460,0.9456,0.9460
CADCHF,20030409,161000,0.9462,0.9462,0.9458,0.9458
CADCHF,20030409,161100,0.9459,0.9462,0.9459,0.9462
CADCHF,20030409,161200,0.9462,0.9463,0.9462,0.9462
CADCHF,20030409,161300,0.9460,0.9462,0.9460,0.9462
CADCHF,20030409,161400,0.9462,0.9462,0.9462,0.9462
CADCHF,20030409,161500,0.9461,0.9461,0.9459,0.9459
CADCHF,20030409,161600,0.9459,0.9461,0.9459,0.9461
CADCHF,20030409,161700,0.9461,0.9465,0.9461,0.9465
CADCHF,20030409,161800,0.9466,0.9466,0.9463,0.9463
CADCHF,20030409,161900,0.9463,0.9464,0.9463,0.9464
CADCHF,20030409,162000,0.9465,0.9466,0.9465,0.9466
CADCHF,20030409,162100,0.9467,0.9469,0.9467,0.9467
CADCHF,20030409,162200,0.9466,0.9467,0.9466,0.9467
CADCHF,20030409,162300,0.9467,0.9467,0.9462,0.9462
CADCHF,20030409,162400,0.9461,0.9462,0.9460,0.9462
CADCHF,20030409,162500,0.9462,0.9464,0.9462,0.9464
CADCHF,20030409,162600,0.9464,0.9464,0.9463,0.9463
CADCHF,20030409,162700,0.9463,0.9463,0.9459,0.9459
CADCHF,20030409,162800,0.9460,0.9462,0.9460,0.9461
CADCHF,20030409,162900,0.9461,0.9463,0.9461,0.9463
CADCHF,20030409,163000,0.9463,0.9463,0.9463,0.9463
CADCHF,20030409,163100,0.9464,0.9466,0.9464,0.9466
CADCHF,20030409,163200,0.9466,0.9466,0.9463,0.9464
CADCHF,20030409,163300,0.9464,0.9467,0.9464,0.9467
CADCHF,20030409,163400,0.9466,0.9467,0.9465,0.9467
CADCHF,20030409,163500,0.9467,0.9468,0.9467,0.9468
CADCHF,20030409,163600,0.9469,0.9469,0.9466,0.9466
CADCHF,20030409,163700,0.9466,0.9468,0.9466,0.9468
CADCHF,20030409,163800,0.9468,0.9468,0.9466,0.9466
CADCHF,20030409,163900,0.9466,0.9466,0.9466,0.9466
CADCHF,20030409,164000,0.9467,0.9470,0.9467,0.9470
CADCHF,20030409,164100,0.9469,0.9469,0.9467,0.9467
CADCHF,20030409,164200,0.9466,0.9467,0.9466,0.9467
CADCHF,20030409,164300,0.9468,0.9475,0.9468,0.9475
CADCHF,20030409,164400,0.9476,0.9476,0.9474,0.9474
CADCHF,20030409,164500,0.9474,0.9474,0.9474,0.9474
CADCHF,20030409,164600,0.9475,0.9477,0.9475,0.9477
CADCHF,20030409,164700,0.9477,0.9482,0.9477,0.9482
CADCHF,20030409,164800,0.9482,0.9482,0.9480,0.9480
CADCHF,20030409,164900,0.9479,0.9479,0.9477,0.9477
CADCHF,20030409,165000,0.9477,0.9477,0.9475,0.9476
CADCHF,20030409,165100,0.9477,0.9477,0.9476,0.9476
CADCHF,20030409,165200,0.9475,0.9475,0.9474,0.9475
CADCHF,20030409,165300,0.9476,0.9477,0.9476,0.9477
CADCHF,20030409,165400,0.9477,0.9477,0.9477,0.9477
CADCHF,20030409,165500,0.9476,0.9476,0.9474,0.9474
CADCHF,20030409,165600,0.9473,0.9473,0.9472,0.9472
CADCHF,20030409,165700,0.9472,0.9474,0.9472,0.9474
CADCHF,20030409,165800,0.9473,0.9474,0.9473,0.9474
CADCHF,20030409,165900,0.9474,0.9474,0.9473,0.9473
CADCHF,20030409,170000,0.9473,0.9474,0.9473,0.9474
CADCHF,20030409,170100,0.9473,0.9474,0.9473,0.9474
CADCHF,20030409,170200,0.9475,0.9476,0.9474,0.9474
CADCHF,20030409,170300,0.9473,0.9473,0.9473,0.9473
CADCHF,20030409,170400,0.9472,0.9472,0.9470,0.9471
CADCHF,20030409,170500,0.9471,0.9471,0.9471,0.9471
CADCHF,20030409,170600,0.9472,0.9474,0.9472,0.9474
CADCHF,20030409,170700,0.9474,0.9474,0.9474,0.9474
CADCHF,20030409,170800,0.9473,0.9474,0.9472,0.9474
CADCHF,20030409,170900,0.9473,0.9474,0.9473,0.9474
CADCHF,20030409,171000,0.9474,0.9474,0.9474,0.9474
CADCHF,20030409,171100,0.9474,0.9474,0.9471,0.9471
CADCHF,20030409,171200,0.9470,0.9470,0.9470,0.9470
CADCHF,20030409,171300,0.9470,0.9470,0.9470,0.9470
CADCHF,20030409,171400,0.9470,0.9470,0.9467,0.9467
CADCHF,20030409,171500,0.9467,0.9469,0.9467,0.9469
CADCHF,20030409,171600,0.9469,0.9469,0.9469,0.9469
CADCHF,20030409,171700,0.9469,0.9469,0.9467,0.9467
CADCHF,20030409,171800,0.9466,0.9469,0.9466,0.9469
CADCHF,20030409,171900,0.9470,0.9470,0.9465,0.9465
CADCHF,20030409,172000,0.9465,0.9465,0.9465,0.9465
CADCHF,20030409,172100,0.9464,0.9464,0.9462,0.9462
CADCHF,20030409,172200,0.9461,0.9462,0.9460,0.9460
CADCHF,20030409,172300,0.9460,0.9461,0.9458,0.9458
CADCHF,20030409,172400,0.9456,0.9456,0.9453,0.9455
CADCHF,20030409,172500,0.9455,0.9457,0.9455,0.9457
CADCHF,20030409,172600,0.9456,0.9457,0.9455,0.9457
CADCHF,20030409,172700,0.9457,0.9457,0.9453,0.9453
CADCHF,20030409,172800,0.9452,0.9452,0.9449,0.9449
CADCHF,20030409,172900,0.9448,0.9448,0.9448,0.9448
CADCHF,20030409,173000,0.9448,0.9448,0.9442,0.9443
CADCHF,20030409,173100,0.9444,0.9444,0.9444,0.9444
CADCHF,20030409,173200,0.9444,0.9446,0.9444,0.9446
CADCHF,20030409,173300,0.9446,0.9448,0.9446,0.9448
CADCHF,20030409,173400,0.9449,0.9449,0.9449,0.9449
CADCHF,20030409,173500,0.9449,0.9451,0.9449,0.9450
CADCHF,20030409,173600,0.9449,0.9450,0.9449,0.9450
CADCHF,20030409,173700,0.9451,0.9451,0.9451,0.9451
CADCHF,20030409,173800,0.9451,0.9451,0.9451,0.9451
CADCHF,20030409,173900,0.9452,0.9452,0.9452,0.9452
CADCHF,20030409,174000,0.9452,0.9452,0.9451,0.9451
CADCHF,20030409,174100,0.9451,0.9452,0.9451,0.9452
CADCHF,20030409,174200,0.9452,0.9453,0.9452,0.9453
CADCHF,20030409,174300,0.9453,0.9453,0.9451,0.9451
CADCHF,20030409,174400,0.9451,0.9451,0.9449,0.9449
CADCHF,20030409,174500,0.9449,0.9449,0.9449,0.9449
CADCHF,20030409,174600,0.9448,0.9448,0.9448,0.9448
CADCHF,20030409,174700,0.9448,0.9449,0.9448,0.9449
CADCHF,20030409,174800,0.9449,0.9449,0.9448,0.9448
CADCHF,20030409,174900,0.9448,0.9449,0.9448,0.9449
CADCHF,20030409,175000,0.9449,0.9450,0.9449,0.9450
CADCHF,20030409,175100,0.9450,0.9450,0.9447,0.9447
CADCHF,20030409,175200,0.9446,0.9448,0.9446,0.9448
CADCHF,20030409,175300,0.9448,0.9448,0.9448,0.9448
CADCHF,20030409,175400,0.9447,0.9447,0.9446,0.9446
CADCHF,20030409,175500,0.9446,0.9446,0.9446,0.9446
CADCHF,20030409,175600,0.9446,0.9446,0.9446,0.9446
CADCHF,20030409,175700,0.9446,0.9446,0.9446,0.9446
CADCHF,20030409,175800,0.9446,0.9446,0.9446,0.9446
CADCHF,20030409,175900,0.9446,0.9446,0.9445,0.9446
CADCHF,20030409,180000,0.9446,0.9446,0.9442,0.9442
CADCHF,20030409,180100,0.9442,0.9442,0.9438,0.9438
CADCHF,20030409,180200,0.9438,0.9438,0.9437,0.9437
CADCHF,20030409,180300,0.9437,0.9437,0.9437,0.9437
CADCHF,20030409,180400,0.9437,0.9437,0.9435,0.9436
CADCHF,20030409,180500,0.9435,0.9435,0.9433,0.9433
CADCHF,20030409,180600,0.9433,0.9433,0.9431,0.9431
CADCHF,20030409,180700,0.9430,0.9430,0.9430,0.9430
CADCHF,20030409,180800,0.9429,0.9429,0.9425,0.9425
CADCHF,20030409,180900,0.9423,0.9423,0.9419,0.9420
CADCHF,20030409,181000,0.9421,0.9423,0.9421,0.9421
CADCHF,20030409,181100,0.9421,0.9423,0.9421,0.9423
CADCHF,20030409,181200,0.9422,0.9422,0.9421,0.9422
CADCHF,20030409,181300,0.9423,0.9424,0.9423,0.9424
CADCHF,20030409,181400,0.9424,0.9424,0.9420,0.9420
CADCHF,20030409,181500,0.9419,0.9419,0.9417,0.9417
CADCHF,20030409,181600,0.9417,0.9417,0.9417,0.9417
CADCHF,20030409,181700,0.9417,0.9417,0.9417,0.9417
CADCHF,20030409,181800,0.9417,0.9417,0.9417,0.9417
CADCHF,20030409,181900,0.9417,0.9417,0.9415,0.9415
CADCHF,20030409,182000,0.9414,0.9414,0.9410,0.9411
CADCHF,20030409,182100,0.9412,0.9415,0.9412,0.9415
CADCHF,20030409,182200,0.9417,0.9420,0.9417,0.9420
CADCHF,20030409,182300,0.9421,0.9422,0.9421,0.9421
CADCHF,20030409,182400,0.9420,0.9421,0.9420,0.9421
CADCHF,20030409,182500,0.9421,0.9421,0.9421,0.9421
CADCHF,20030409,182600,0.9423,0.9423,0.9423,0.9423
CADCHF,20030409,182700,0.9423,0.9423,0.9423,0.9423
CADCHF,20030409,182800,0.9423,0.9423,0.9422,0.9423
CADCHF,20030409,182900,0.9423,0.9423,0.9421,0.9421
CADCHF,20030409,183000,0.9421,0.9421,0.9421,0.9421
CADCHF,20030409,183100,0.9421,0.9421,0.9421,0.9421
CADCHF,20030409,183200,0.9421,0.9421,0.9420,0.9420
CADCHF,20030409,183300,0.9420,0.9420,0.9420,0.9420
CADCHF,20030409,183400,0.9420,0.9423,0.9420,0.9423
CADCHF,20030409,183500,0.9424,0.9424,0.9421,0.9421
CADCHF,20030409,183600,0.9420,0.9420,0.9419,0.9419
CADCHF,20030409,183700,0.9419,0.9419,0.9416,0.9416
CADCHF,20030409,183800,0.9415,0.9415,0.9414,0.9414
CADCHF,20030409,183900,0.9415,0.9417,0.9415,0.9416
CADCHF,20030409,184000,0.9416,0.9416,0.9413,0.9413
CADCHF,20030409,184100,0.9412,0.9412,0.9409,0.9409
CADCHF,20030409,184200,0.9409,0.9409,0.9405,0.9405
CADCHF,20030409,184300,0.9406,0.9406,0.9405,0.9405
CADCHF,20030409,184400,0.9404,0.9406,0.9403,0.9406
CADCHF,20030409,184500,0.9407,0.9409,0.9407,0.9407
CADCHF,20030409,184600,0.9406,0.9406,0.9405,0.9405
CADCHF,20030409,184700,0.9404,0.9405,0.9403,0.9405
CADCHF,20030409,184800,0.9404,0.9404,0.9402,0.9403
CADCHF,20030409,184900,0.9402,0.9402,0.9392,0.9392
CADCHF,20030409,185000,0.9391,0.9391,0.9389,0.9390
CADCHF,20030409,185100,0.9389,0.9389,0.9388,0.9389
CADCHF,20030409,185200,0.9390,0.9391,0.9390,0.9391
CADCHF,20030409,185300,0.9392,0.9395,0.9392,0.9395
CADCHF,20030409,185400,0.9395,0.9395,0.9395,0.9395
CADCHF,20030409,185500,0.9395,0.9396,0.9395,0.9396
CADCHF,20030409,185600,0.9396,0.9399,0.9396,0.9399
CADCHF,20030409,185700,0.9399,0.9399,0.9399,0.9399
CADCHF,20030409,185800,0.9399,0.9399,0.9398,0.9398
CADCHF,20030409,185900,0.9398,0.9398,0.9398,0.9398
CADCHF,20030409,190000,0.9397,0.9397,0.9396,0.9397
CADCHF,20030409,190100,0.9397,0.9397,0.9397,0.9397
CADCHF,20030409,190200,0.9398,0.9399,0.9398,0.9399
CADCHF,20030409,190300,0.9399,0.9400,0.9399,0.9399
CADCHF,20030409,190400,0.9399,0.9401,0.9399,0.9401
CADCHF,20030409,190500,0.9402,0.9402,0.9402,0.9402
CADCHF,20030409,190600,0.9402,0.9402,0.9402,0.9402
CADCHF,20030409,190700,0.9401,0.9401,0.9398,0.9398
CADCHF,20030409,190800,0.9398,0.9402,0.9398,0.9402
CADCHF,20030409,190900,0.9403,0.9403,0.9403,0.9403
CADCHF,20030409,191000,0.9403,0.9408,0.9403,0.9408
CADCHF,20030409,191100,0.9409,0.9413,0.9409,0.9413
CADCHF,20030409,191200,0.9414,0.9416,0.9414,0.9416
CADCHF,20030409,191300,0.9415,0.9415,0.9412,0.9412
CADCHF,20030409,191400,0.9412,0.9416,0.9412,0.9416
CADCHF,20030409,191500,0.9417,0.9418,0.9417,0.9418
CADCHF,20030409,191600,0.9419,0.9419,0.9419,0.9419
CADCHF,20030409,191700,0.9419,0.9420,0.9419,0.9420
CADCHF,20030409,191800,0.9419,0.9420,0.9419,0.9420
CADCHF,20030409,191900,0.9421,0.9425,0.9421,0.9425
CADCHF,20030409,192000,0.9426,0.9426,0.9424,0.9425
CADCHF,20030409,192100,0.9426,0.9427,0.9426,0.9426
CADCHF,20030409,192200,0.9426,0.9427,0.9426,0.9427
CADCHF,20030409,192300,0.9427,0.9427,0.9426,0.9426
CADCHF,20030409,192400,0.9426,0.9426,0.9425,0.9426
CADCHF,20030409,192500,0.9426,0.9427,0.9426,0.9427
CADCHF,20030409,192600,0.9427,0.9427,0.9427,0.9427
CADCHF,20030409,192700,0.9427,0.9427,0.9425,0.9425
CADCHF,20030409,192800,0.9424,0.9426,0.9423,0.9426
CADCHF,20030409,192900,0.9426,0.9427,0.9426,0.9427
CADCHF,20030409,193000,0.9426,0.9426,0.9426,0.9426
CADCHF,20030409,193100,0.9426,0.9426,0.9424,0.9424
CADCHF,20030409,193200,0.9424,0.9426,0.9424,0.9426
CADCHF,20030409,193300,0.9426,0.9426,0.9426,0.9426
CADCHF,20030409,193400,0.9427,0.9427,0.9424,0.9424
CADCHF,20030409,193500,0.9424,0.9424,0.9423,0.9423
CADCHF,20030409,193600,0.9423,0.9423,0.9423,0.9423
CADCHF,20030409,193700,0.9423,0.9423,0.9423,0.9423
CADCHF,20030409,193800,0.9422,0.9422,0.9421,0.9421
CADCHF,20030409,193900,0.9420,0.9420,0.9419,0.9419
CADCHF,20030409,194000,0.9419,0.9419,0.9419,0.9419
CADCHF,20030409,194100,0.9419,0.9419,0.9419,0.9419
CADCHF,20030409,194200,0.9419,0.9419,0.9419,0.9419
CADCHF,20030409,194300,0.9419,0.9419,0.9419,0.9419
CADCHF,20030409,194400,0.9419,0.9420,0.9419,0.9420
CADCHF,20030409,194500,0.9420,0.9420,0.9420,0.9420
CADCHF,20030409,194600,0.9420,0.9420,0.9420,0.9420
CADCHF,20030409,194700,0.9420,0.9420,0.9419,0.9419
CADCHF,20030409,194800,0.9419,0.9419,0.9417,0.9417
CADCHF,20030409,194900,0.9417,0.9417,0.9417,0.9417
CADCHF,20030409,195000,0.9417,0.9418,0.9417,0.9418
CADCHF,20030409,195100,0.9419,0.9421,0.9419,0.9421
CADCHF,20030409,195200,0.9420,0.9420,0.9420,0.9420
CADCHF,20030409,195300,0.9420,0.9420,0.9417,0.9417
CADCHF,20030409,195400,0.9417,0.9417,0.9417,0.9417
CADCHF,20030409,195500,0.9416,0.9417,0.9416,0.9417
CADCHF,20030409,195600,0.9417,0.9417,0.9417,0.9417
CADCHF,20030409,195700,0.9417,0.9417,0.9417,0.9417
CADCHF,20030409,195800,0.9417,0.9417,0.9417,0.9417
CADCHF,20030409,195900,0.9417,0.9417,0.9414,0.9414
CADCHF,20030409,200000,0.9413,0.9414,0.9413,0.9413
CADCHF,20030409,200100,0.9412,0.9412,0.9412,0.9412
CADCHF,20030409,200200,0.9413,0.9414,0.9413,0.9414
CADCHF,20030409,200300,0.9414,0.9414,0.9413,0.9413
CADCHF,20030409,200400,0.9413,0.9413,0.9413,0.9413
CADCHF,20030409,200500,0.9413,0.9413,0.9412,0.9412
CADCHF,20030409,200600,0.9412,0.9412,0.9410,0.9410
CADCHF,20030409,200700,0.9410,0.9410,0.9410,0.9410
CADCHF,20030409,200800,0.9410,0.9411,0.9410,0.9411
CADCHF,20030409,200900,0.9412,0.9412,0.9412,0.9412
CADCHF,20030409,201000,0.9413,0.9414,0.9413,0.9414
CADCHF,20030409,201100,0.9414,0.9417,0.9414,0.9417
CADCHF,20030409,201200,0.9417,0.9417,0.9417,0.9417
CADCHF,20030409,201300,0.9419,0.9419,0.9419,0.9419
CADCHF,20030409,201400,0.9419,0.9419,0.9419,0.9419
CADCHF,20030409,201500,0.9419,0.9419,0.9416,0.9416
CADCHF,20030409,201600,0.9415,0.9415,0.9415,0.9415
CADCHF,20030409,201700,0.9415,0.9415,0.9415,0.9415
CADCHF,20030409,201800,0.9416,0.9417,0.9416,0.9417
CADCHF,20030409,201900,0.9417,0.9417,0.9416,0.9416
CADCHF,20030409,202000,0.9416,0.9416,0.9416,0.9416
CADCHF,20030409,202100,0.9417,0.9417,0.9417,0.9417
CADCHF,20030409,202200,0.9417,0.9417,0.9417,0.9417
CADCHF,20030409,202300,0.9417,0.9417,0.9414,0.9416
CADCHF,20030409,202400,0.9416,0.9416,0.9416,0.9416
CADCHF,20030409,202500,0.9416,0.9416,0.9414,0.9414
CADCHF,20030409,202600,0.9414,0.9415,0.9414,0.9415
CADCHF,20030409,202700,0.9414,0.9414,0.9414,0.9414
CADCHF,20030409,202800,0.9414,0.9415,0.9414,0.9415
CADCHF,20030409,202900,0.9415,0.9415,0.9414,0.9414
CADCHF,20030409,203000,0.9413,0.9414,0.9413,0.9414
CADCHF,20030409,203100,0.9414,0.9414,0.9413,0.9413
CADCHF,20030409,203200,0.9414,0.9415,0.9414,0.9415
CADCHF,20030409,203300,0.9415,0.9416,0.9415,0.9416
CADCHF,20030409,203400,0.9416,0.9416,0.9416,0.9416
CADCHF,20030409,203500,0.9416,0.9417,0.9416,0.9417
CADCHF,20030409,203600,0.9417,0.9417,0.9416,0.9416
CADCHF,20030409,203700,0.9416,0.9416,0.9416,0.9416
CADCHF,20030409,203800,0.9416,0.9416,0.9416,0.9416
CADCHF,20030409,203900,0.9416,0.9416,0.9416,0.9416
CADCHF,20030409,204000,0.9416,0.9419,0.9416,0.9419
CADCHF,20030409,204100,0.9419,0.9419,0.9419,0.9419
CADCHF,20030409,204200,0.9419,0.9419,0.9419,0.9419
CADCHF,20030409,204300,0.9419,0.9419,0.9418,0.9418
CADCHF,20030409,204400,0.9418,0.9418,0.9418,0.9418
CADCHF,20030409,204500,0.9417,0.9417,0.9417,0.9417
CADCHF,20030409,204600,0.9416,0.9417,0.9416,0.9417
CADCHF,20030409,204700,0.9418,0.9419,0.9418,0.9419
CADCHF,20030409,204800,0.9419,0.9419,0.9419,0.9419
CADCHF,20030409,204900,0.9419,0.9419,0.9417,0.9417
CADCHF,20030409,205000,0.9417,0.9417,0.9417,0.9417
CADCHF,20030409,205100,0.9417,0.9417,0.9417,0.9417
CADCHF,20030409,205200,0.9416,0.9416,0.9416,0.9416
CADCHF,20030409,205300,0.9417,0.9419,0.9417,0.9419
CADCHF,20030409,205400,0.9419,0.9419,0.9419,0.9419
CADCHF,20030409,205500,0.9419,0.9419,0.9419,0.9419
CADCHF,20030409,205600,0.9419,0.9419,0.9419,0.9419
CADCHF,20030409,205700,0.9419,0.9419,0.9417,0.9417
CADCHF,20030409,205800,0.9417,0.9418,0.9417,0.9418
CADCHF,20030409,205900,0.9417,0.9418,0.9417,0.9418
CADCHF,20030409,210000,0.9419,0.9419,0.9416,0.9416
CADCHF,20030409,210100,0.9416,0.9421,0.9416,0.9421
CADCHF,20030409,210200,0.9421,0.9421,0.9421,0.9421
CADCHF,20030409,210300,0.9421,0.9421,0.9421,0.9421
CADCHF,20030409,210400,0.9421,0.9421,0.9421,0.9421
CADCHF,20030409,210500,0.9421,0.9421,0.9421,0.9421
CADCHF,20030409,210600,0.9421,0.9421,0.9421,0.9421
CADCHF,20030409,210700,0.9421,0.9421,0.9421,0.9421
CADCHF,20030409,210800,0.9421,0.9421,0.9421,0.9421
CADCHF,20030409,210900,0.9421,0.9421,0.9421,0.9421
CADCHF,20030409,211000,0.9421,0.9421,0.9421,0.9421
CADCHF,20030409,211100,0.9421,0.9421,0.9421,0.9421
CADCHF,20030409,211200,0.9423,0.9423,0.9421,0.9421
CADCHF,20030409,211300,0.9420,0.9420,0.9420,0.9420
CADCHF,20030409,211400,0.9420,0.9420,0.9420,0.9420
CADCHF,20030409,211500,0.9420,0.9422,0.9420,0.9422
CADCHF,20030409,211600,0.9423,0.9423,0.9422,0.9422
CADCHF,20030409,211700,0.9422,0.9422,0.9422,0.9422
CADCHF,20030409,211800,0.9422,0.9422,0.9422,0.9422
CADCHF,20030409,211900,0.9422,0.9422,0.9421,0.9421
CADCHF,20030409,212000,0.9421,0.9421,0.9421,0.9421
CADCHF,20030409,212100,0.9424,0.9424,0.9424,0.9424
CADCHF,20030409,212200,0.9424,0.9424,0.9424,0.9424
CADCHF,20030409,212300,0.9424,0.9424,0.9424,0.9424
CADCHF,20030409,212400,0.9424,0.9424,0.9424,0.9424
CADCHF,20030409,212500,0.9424,0.9424,0.9424,0.9424
CADCHF,20030409,212600,0.9424,0.9424,0.9424,0.9424
CADCHF,20030409,212700,0.9424,0.9424,0.9424,0.9424
CADCHF,20030409,212800,0.9424,0.9424,0.9424,0.9424
CADCHF,20030409,212900,0.9423,0.9423,0.9423,0.9423
CADCHF,20030409,213000,0.9423,0.9423,0.9421,0.9421
CADCHF,20030409,213100,0.9422,0.9423,0.9421,0.9421
CADCHF,20030409,213200,0.9421,0.9423,0.9421,0.9423
CADCHF,20030409,213300,0.9423,0.9423,0.9423,0.9423
CADCHF,20030409,213400,0.9423,0.9423,0.9423,0.9423
CADCHF,20030409,213500,0.9423,0.9423,0.9421,0.9421
CADCHF,20030409,213600,0.9421,0.9421,0.9421,0.9421
CADCHF,20030409,213700,0.9421,0.9421,0.9421,0.9421
CADCHF,20030409,213800,0.9421,0.9421,0.9420,0.9420
CADCHF,20030409,213900,0.9420,0.9420,0.9420,0.9420
CADCHF,20030409,214000,0.9420,0.9420,0.9420,0.9420
CADCHF,20030409,214100,0.9420,0.9421,0.9420,0.9421
CADCHF,20030409,214200,0.9421,0.9421,0.9419,0.9419
CADCHF,20030409,214300,0.9419,0.9419,0.9418,0.9419
CADCHF,20030409,214400,0.9419,0.9419,0.9419,0.9419
CADCHF,20030409,214500,0.9419,0.9419,0.9417,0.9417
CADCHF,20030409,214600,0.9417,0.9417,0.9416,0.9416
CADCHF,20030409,214700,0.9416,0.9416,0.9414,0.9414
CADCHF,20030409,214800,0.9414,0.9414,0.9414,0.9414
CADCHF,20030409,214900,0.9414,0.9414,0.9412,0.9412
CADCHF,20030409,215000,0.9412,0.9412,0.9412,0.9412
CADCHF,20030409,215100,0.9412,0.9412,0.9412,0.9412
CADCHF,20030409,215200,0.9412,0.9412,0.9412,0.9412
CADCHF,20030409,215300,0.9412,0.9412,0.9411,0.9411
CADCHF,20030409,215400,0.9411,0.9411,0.9410,0.9410
CADCHF,20030409,215500,0.9410,0.9410,0.9408,0.9408
CADCHF,20030409,215600,0.9408,0.9408,0.9408,0.9408
CADCHF,20030409,215700,0.9408,0.9408,0.9408,0.9408
CADCHF,20030409,215800,0.9408,0.9408,0.9408,0.9408
CADCHF,20030409,215900,0.9408,0.9408,0.9408,0.9408
CADCHF,20030409,220000,0.9406,0.9408,0.9406,0.9408
CADCHF,20030409,220100,0.9408,0.9408,0.9408,0.9408
CADCHF,20030409,220200,0.9408,0.9408,0.9408,0.9408
CADCHF,20030409,220300,0.9408,0.9408,0.9408,0.9408
CADCHF,20030409,220400,0.9408,0.9408,0.9408,0.9408
CADCHF,20030409,220500,0.9408,0.9408,0.9408,0.9408
CADCHF,20030409,220600,0.9408,0.9408,0.9408,0.9408
CADCHF,20030409,220700,0.9408,0.9408,0.9408,0.9408
CADCHF,20030409,220800,0.9408,0.9408,0.9408,0.9408
CADCHF,20030409,220900,0.9408,0.9408,0.9408,0.9408
CADCHF,20030409,221000,0.9408,0.9408,0.9406,0.9406
CADCHF,20030409,221100,0.9406,0.9406,0.9406,0.9406
CADCHF,20030409,221200,0.9405,0.9406,0.9405,0.9406
CADCHF,20030409,221300,0.9406,0.9406,0.9406,0.9406
CADCHF,20030409,221400,0.9406,0.9406,0.9405,0.9405
CADCHF,20030409,221500,0.9405,0.9405,0.9405,0.9405
CADCHF,20030409,221600,0.9405,0.9405,0.9405,0.9405
CADCHF,20030409,221700,0.9405,0.9405,0.9405,0.9405
CADCHF,20030409,221800,0.9405,0.9405,0.9405,0.9405
CADCHF,20030409,221900,0.9406,0.9406,0.9406,0.9406
CADCHF,20030409,222000,0.9406,0.9408,0.9406,0.9408
CADCHF,20030409,222100,0.9408,0.9408,0.9408,0.9408
CADCHF,20030409,222200,0.9408,0.9408,0.9408,0.9408
CADCHF,20030409,222300,0.9408,0.9408,0.9408,0.9408
CADCHF,20030409,222400,0.9408,0.9408,0.9408,0.9408
CADCHF,20030409,222500,0.9409,0.9409,0.9409,0.9409
CADCHF,20030409,222600,0.9409,0.9410,0.9409,0.9410
CADCHF,20030409,222700,0.9410,0.9412,0.9410,0.9410
CADCHF,20030409,222800,0.9410,0.9410,0.9410,0.9410
CADCHF,20030409,222900,0.9410,0.9410,0.9410,0.9410
CADCHF,20030409,223000,0.9410,0.9410,0.9410,0.9410
CADCHF,20030409,223100,0.9410,0.9410,0.9410,0.9410
CADCHF,20030409,223200,0.9410,0.9410,0.9410,0.9410
CADCHF,20030409,223300,0.9410,0.9410,0.9410,0.9410
CADCHF,20030409,223400,0.9410,0.9410,0.9410,0.9410
CADCHF,20030409,223500,0.9410,0.9410,0.9410,0.9410
CADCHF,20030409,223600,0.9410,0.9410,0.9410,0.9410
CADCHF,20030409,223700,0.9410,0.9410,0.9410,0.9410
CADCHF,20030409,223800,0.9410,0.9410,0.9410,0.9410
CADCHF,20030409,223900,0.9411,0.9412,0.9411,0.9412
CADCHF,20030409,224000,0.9413,0.9416,0.9413,0.9413
CADCHF,20030409,224100,0.9413,0.9414,0.9411,0.9411
CADCHF,20030409,224200,0.9411,0.9411,0.9411,0.9411
CADCHF,20030409,224300,0.9410,0.9410,0.9410,0.9410
CADCHF,20030409,224400,0.9410,0.9410,0.9410,0.9410
CADCHF,20030409,224500,0.9411,0.9412,0.9411,0.9412
CADCHF,20030409,224600,0.9412,0.9412,0.9412,0.9412
CADCHF,20030409,224700,0.9412,0.9412,0.9412,0.9412
CADCHF,20030409,224800,0.9412,0.9412,0.9412,0.9412
CADCHF,20030409,224900,0.9412,0.9412,0.9412,0.9412
CADCHF,20030409,225000,0.9412,0.9413,0.9412,0.9413
CADCHF,20030409,225100,0.9413,0.9413,0.9412,0.9412
CADCHF,20030409,225200,0.9412,0.9412,0.9412,0.9412
CADCHF,20030409,225300,0.9412,0.9412,0.9412,0.9412
CADCHF,20030409,225400,0.9412,0.9412,0.9412,0.9412
CADCHF,20030409,225500,0.9412,0.9412,0.9412,0.9412
CADCHF,20030409,225600,0.9412,0.9412,0.9410,0.9410
CADCHF,20030409,225700,0.9410,0.9410,0.9410,0.9410
CADCHF,20030409,225800,0.9410,0.9410,0.9410,0.9410
CADCHF,20030409,225900,0.9410,0.9410,0.9410,0.9410
CADCHF,20030409,230000,0.9410,0.9410,0.9410,0.9410
CADCHF,20030409,230100,0.9410,0.9410,0.9410,0.9410
CADCHF,20030409,230200,0.9410,0.9410,0.9410,0.9410
CADCHF,20030409,230300,0.9410,0.9410,0.9409,0.9409
CADCHF,20030409,230400,0.9409,0.9409,0.9409,0.9409
CADCHF,20030409,230500,0.9409,0.9409,0.9407,0.9408
CADCHF,20030409,230600,0.9408,0.9408,0.9408,0.9408
CADCHF,20030409,230700,0.9408,0.9409,0.9408,0.9408
CADCHF,20030409,230800,0.9408,0.9408,0.9408,0.9408
CADCHF,20030409,230900,0.9408,0.9408,0.9408,0.9408
CADCHF,20030409,231000,0.9408,0.9408,0.9406,0.9406
CADCHF,20030409,231100,0.9407,0.9407,0.9406,0.9406
CADCHF,20030409,231200,0.9406,0.9406,0.9406,0.9406
CADCHF,20030409,231300,0.9406,0.9406,0.9405,0.9405
CADCHF,20030409,231400,0.9405,0.9406,0.9405,0.9406
CADCHF,20030409,231500,0.9406,0.9406,0.9405,0.9405
CADCHF,20030409,231600,0.9405,0.9405,0.9405,0.9405
CADCHF,20030409,231700,0.9405,0.9405,0.9405,0.9405
CADCHF,20030409,231800,0.9405,0.9405,0.9405,0.9405
CADCHF,20030409,231900,0.9405,0.9405,0.9405,0.9405
CADCHF,20030409,232000,0.9405,0.9405,0.9405,0.9405
CADCHF,20030409,232100,0.9405,0.9405,0.9405,0.9405
CADCHF,20030409,232200,0.9405,0.9405,0.9405,0.9405
CADCHF,20030409,232300,0.9405,0.9405,0.9405,0.9405
CADCHF,20030409,232400,0.9405,0.9405,0.9405,0.9405
CADCHF,20030409,232500,0.9405,0.9405,0.9405,0.9405
CADCHF,20030409,232600,0.9405,0.9405,0.9405,0.9405
CADCHF,20030409,232700,0.9405,0.9405,0.9405,0.9405
CADCHF,20030409,232800,0.9405,0.9405,0.9405,0.9405
CADCHF,20030409,232900,0.9405,0.9405,0.9404,0.9404
CADCHF,20030409,233000,0.9404,0.9404,0.9404,0.9404
CADCHF,20030409,233100,0.9404,0.9404,0.9404,0.9404
CADCHF,20030409,233200,0.9404,0.9404,0.9403,0.9403
CADCHF,20030409,233300,0.9403,0.9403,0.9403,0.9403
CADCHF,20030409,233400,0.9403,0.9403,0.9402,0.9402
CADCHF,20030409,233500,0.9402,0.9403,0.9402,0.9403
CADCHF,20030409,233600,0.9403,0.9404,0.9403,0.9404
CADCHF,20030409,233700,0.9404,0.9404,0.9403,0.9403
CADCHF,20030409,233800,0.9403,0.9404,0.9403,0.9404
CADCHF,20030409,233900,0.9404,0.9404,0.9404,0.9404
CADCHF,20030409,234000,0.9404,0.9404,0.9404,0.9404
CADCHF,20030409,234100,0.9404,0.9404,0.9404,0.9404
CADCHF,20030409,234200,0.9404,0.9404,0.9404,0.9404
CADCHF,20030409,234300,0.9405,0.9405,0.9403,0.9403
CADCHF,20030409,234400,0.9402,0.9402,0.9402,0.9402
CADCHF,20030409,234500,0.9402,0.9402,0.9402,0.9402
CADCHF,20030409,234600,0.9402,0.9402,0.9402,0.9402
CADCHF,20030409,234700,0.9402,0.9402,0.9402,0.9402
CADCHF,20030409,234800,0.9402,0.9402,0.9402,0.9402
CADCHF,20030409,234900,0.9402,0.9402,0.9402,0.9402
CADCHF,20030409,235000,0.9402,0.9403,0.9402,0.9403
CADCHF,20030409,235100,0.9403,0.9406,0.9403,0.9406
CADCHF,20030409,235200,0.9407,0.9408,0.9407,0.9408
CADCHF,20030409,235300,0.9408,0.9408,0.9408,0.9408
CADCHF,20030409,235400,0.9408,0.9408,0.9408,0.9408
CADCHF,20030409,235500,0.9408,0.9408,0.9408,0.9408
CADCHF,20030409,235600,0.9408,0.9408,0.9408,0.9408
CADCHF,20030409,235700,0.9408,0.9409,0.9408,0.9409
CADCHF,20030409,235800,0.9409,0.9410,0.9409,0.9410
CADCHF,20030409,235900,0.9410,0.9410,0.9410,0.9410
CADCHF,20030410,000000,0.9410,0.9412,0.9410,0.9412
CADJPY,20030409,000100,81.48,81.48,81.47,81.47
CADJPY,20030409,000200,81.48,81.49,81.48,81.49
CADJPY,20030409,000300,81.49,81.49,81.49,81.49
CADJPY,20030409,000400,81.49,81.49,81.49,81.49
CADJPY,20030409,000500,81.49,81.49,81.49,81.49
CADJPY,20030409,000600,81.50,81.50,81.50,81.50
CADJPY,20030409,000700,81.50,81.50,81.50,81.50
CADJPY,20030409,000800,81.50,81.50,81.50,81.50
CADJPY,20030409,000900,81.50,81.50,81.50,81.50
CADJPY,20030409,001000,81.50,81.50,81.50,81.50
CADJPY,20030409,001100,81.50,81.50,81.49,81.49
CADJPY,20030409,001200,81.49,81.49,81.49,81.49
CADJPY,20030409,001300,81.49,81.49,81.49,81.49
CADJPY,20030409,001400,81.49,81.49,81.49,81.49
CADJPY,20030409,001500,81.49,81.49,81.49,81.49
CADJPY,20030409,001600,81.49,81.49,81.49,81.49
CADJPY,20030409,001700,81.50,81.50,81.50,81.50
CADJPY,20030409,001800,81.50,81.50,81.50,81.50
CADJPY,20030409,001900,81.50,81.50,81.50,81.50
CADJPY,20030409,002000,81.50,81.50,81.50,81.50
CADJPY,20030409,002100,81.50,81.50,81.50,81.50
CADJPY,20030409,002200,81.50,81.50,81.50,81.50
CADJPY,20030409,002300,81.50,81.50,81.50,81.50
CADJPY,20030409,002400,81.51,81.51,81.51,81.51
CADJPY,20030409,002500,81.51,81.51,81.51,81.51
CADJPY,20030409,002600,81.51,81.51,81.51,81.51
CADJPY,20030409,002700,81.51,81.51,81.51,81.51
CADJPY,20030409,002800,81.51,81.51,81.51,81.51
CADJPY,20030409,002900,81.51,81.51,81.51,81.51
CADJPY,20030409,003000,81.51,81.51,81.51,81.51
CADJPY,20030409,003100,81.51,81.51,81.51,81.51
CADJPY,20030409,003200,81.51,81.51,81.50,81.50
CADJPY,20030409,003300,81.50,81.50,81.50,81.50
CADJPY,20030409,003400,81.51,81.51,81.51,81.51
CADJPY,20030409,003500,81.51,81.51,81.50,81.51
CADJPY,20030409,003600,81.51,81.51,81.51,81.51
CADJPY,20030409,003700,81.51,81.51,81.50,81.50
CADJPY,20030409,003800,81.50,81.50,81.50,81.50
CADJPY,20030409,003900,81.50,81.50,81.50,81.50
CADJPY,20030409,004000,81.50,81.50,81.49,81.49
CADJPY,20030409,004100,81.49,81.49,81.46,81.46
CADJPY,20030409,004200,81.46,81.46,81.45,81.45
CADJPY,20030409,004300,81.45,81.46,81.45,81.46
CADJPY,20030409,004400,81.46,81.46,81.46,81.46
CADJPY,20030409,004500,81.46,81.46,81.46,81.46
CADJPY,20030409,004600,81.46,81.46,81.45,81.45
CADJPY,20030409,004700,81.45,81.45,81.45,81.45
CADJPY,20030409,004800,81.45,81.46,81.45,81.46
CADJPY,20030409,004900,81.46,81.46,81.46,81.46
CADJPY,20030409,005000,81.46,81.47,81.46,81.47
CADJPY,20030409,005100,81.47,81.47,81.47,81.47
CADJPY,20030409,005200,81.47,81.47,81.47,81.47
CADJPY,20030409,005300,81.47,81.49,81.47,81.49
CADJPY,20030409,005400,81.49,81.49,81.49,81.49
CADJPY,20030409,005500,81.49,81.49,81.49,81.49
CADJPY,20030409,005600,81.49,81.49,81.49,81.49
CADJPY,20030409,005700,81.49,81.49,81.49,81.49
CADJPY,20030409,005800,81.49,81.49,81.49,81.49
CADJPY,20030409,005900,81.49,81.49,81.49,81.49
CADJPY,20030409,010000,81.49,81.50,81.49,81.50
CADJPY,20030409,010100,81.50,81.50,81.50,81.50
CADJPY,20030409,010200,81.50,81.50,81.50,81.50
CADJPY,20030409,010300,81.50,81.50,81.50,81.50
CADJPY,20030409,010400,81.50,81.50,81.50,81.50
CADJPY,20030409,010500,81.50,81.51,81.50,81.51
CADJPY,20030409,010600,81.51,81.51,81.50,81.50
CADJPY,20030409,010700,81.50,81.50,81.50,81.50
CADJPY,20030409,010800,81.50,81.50,81.50,81.50
CADJPY,20030409,010900,81.50,81.50,81.50,81.50
CADJPY,20030409,011000,81.50,81.50,81.49,81.49
CADJPY,20030409,011100,81.49,81.49,81.49,81.49
CADJPY,20030409,011200,81.49,81.50,81.49,81.49
CADJPY,20030409,011300,81.49,81.49,81.49,81.49
CADJPY,20030409,011400,81.49,81.49,81.47,81.47
CADJPY,20030409,011500,81.47,81.47,81.47,81.47
CADJPY,20030409,011600,81.47,81.47,81.47,81.47
CADJPY,20030409,011700,81.47,81.47,81.47,81.47
CADJPY,20030409,011800,81.47,81.47,81.47,81.47
CADJPY,20030409,011900,81.45,81.45,81.45,81.45
CADJPY,20030409,012000,81.45,81.45,81.45,81.45
CADJPY,20030409,012100,81.45,81.45,81.45,81.45
CADJPY,20030409,012200,81.45,81.45,81.45,81.45
CADJPY,20030409,012300,81.45,81.45,81.45,81.45
CADJPY,20030409,012400,81.45,81.49,81.45,81.49
CADJPY,20030409,012500,81.50,81.50,81.50,81.50
CADJPY,20030409,012600,81.50,81.50,81.49,81.49
CADJPY,20030409,012700,81.49,81.49,81.49,81.49
CADJPY,20030409,012800,81.49,81.49,81.49,81.49
CADJPY,20030409,012900,81.50,81.50,81.50,81.50
CADJPY,20030409,013000,81.50,81.51,81.50,81.51
CADJPY,20030409,013100,81.51,81.51,81.51,81.51
CADJPY,20030409,013200,81.51,81.53,81.51,81.53
CADJPY,20030409,013300,81.53,81.54,81.53,81.54
CADJPY,20030409,013400,81.54,81.55,81.54,81.55
CADJPY,20030409,013500,81.57,81.57,81.57,81.57
CADJPY,20030409,013600,81.56,81.56,81.55,81.55
CADJPY,20030409,013700,81.55,81.55,81.55,81.55
CADJPY,20030409,013800,81.56,81.56,81.56,81.56
CADJPY,20030409,013900,81.56,81.57,81.56,81.57
CADJPY,20030409,014000,81.57,81.57,81.56,81.56
CADJPY,20030409,014100,81.56,81.56,81.56,81.56
CADJPY,20030409,014200,81.56,81.56,81.56,81.56
CADJPY,20030409,014300,81.56,81.56,81.56,81.56
CADJPY,20030409,014400,81.56,81.56,81.55,81.55
CADJPY,20030409,014500,81.54,81.54,81.54,81.54
CADJPY,20030409,014600,81.54,81.54,81.54,81.54
CADJPY,20030409,014700,81.54,81.55,81.54,81.55
CADJPY,20030409,014800,81.55,81.57,81.55,81.57
CADJPY,20030409,014900,81.57,81.59,81.57,81.58
CADJPY,20030409,015000,81.57,81.57,81.57,81.57
CADJPY,20030409,015100,81.57,81.58,81.57,81.58
CADJPY,20030409,015200,81.58,81.58,81.58,81.58
CADJPY,20030409,015300,81.58,81.58,81.57,81.57
CADJPY,20030409,015400,81.57,81.57,81.56,81.56
CADJPY,20030409,015500,81.57,81.57,81.57,81.57
CADJPY,20030409,015600,81.58,81.58,81.58,81.58
CADJPY,20030409,015700,81.58,81.59,81.58,81.59
CADJPY,20030409,015800,81.59,81.59,81.58,81.59
CADJPY,20030409,015900,81.58,81.58,81.58,81.58
CADJPY,20030409,020000,81.59,81.59,81.59,81.59
CADJPY,20030409,020100,81.59,81.59,81.59,81.59
CADJPY,20030409,020200,81.59,81.59,81.58,81.58
CADJPY,20030409,020300,81.58,81.58,81.58,81.58
CADJPY,20030409,020400,81.58,81.59,81.58,81.59
CADJPY,20030409,020500,81.59,81.59,81.59,81.59
CADJPY,20030409,020600,81.59,81.59,81.59,81.59
CADJPY,20030409,020700,81.58,81.58,81.57,81.57
CADJPY,20030409,020800,81.57,81.60,81.57,81.60
CADJPY,20030409,020900,81.61,81.62,81.61,81.62
CADJPY,20030409,021000,81.63,81.64,81.63,81.64
CADJPY,20030409,021100,81.64,81.64,81.63,81.63
CADJPY,20030409,021200,81.62,81.62,81.61,81.61
CADJPY,20030409,021300,81.61,81.61,81.61,81.61
CADJPY,20030409,021400,81.61,81.61,81.61,81.61
CADJPY,20030409,021500,81.61,81.62,81.61,81.62
CADJPY,20030409,021600,81.62,81.62,81.62,81.62
CADJPY,20030409,021700,81.62,81.62,81.61,81.61
CADJPY,20030409,021800,81.61,81.62,81.61,81.62
CADJPY,20030409,021900,81.62,81.62,81.62,81.62
CADJPY,20030409,022000,81.63,81.65,81.63,81.65
CADJPY,20030409,022100,81.66,81.69,81.66,81.69
CADJPY,20030409,022200,81.69,81.72,81.69,81.72
CADJPY,20030409,022300,81.72,81.74,81.72,81.74
CADJPY,20030409,022400,81.74,81.74,81.74,81.74
CADJPY,20030409,022500,81.74,81.74,81.74,81.74
CADJPY,20030409,022600,81.72,81.72,81.72,81.72
CADJPY,20030409,022700,81.72,81.72,81.71,81.71
CADJPY,20030409,022800,81.71,81.71,81.70,81.70
CADJPY,20030409,022900,81.70,81.71,81.70,81.71
CADJPY,20030409,023000,81.71,81.71,81.70,81.70
CADJPY,20030409,023100,81.69,81.71,81.69,81.71
CADJPY,20030409,023200,81.71,81.71,81.71,81.71
CADJPY,20030409,023300,81.71,81.71,81.71,81.71
CADJPY,20030409,023400,81.71,81.74,81.71,81.74
CADJPY,20030409,023500,81.74,81.74,81.74,81.74
CADJPY,20030409,023600,81.74,81.74,81.74,81.74
CADJPY,20030409,023700,81.72,81.72,81.72,81.72
CADJPY,20030409,023800,81.72,81.74,81.72,81.74
CADJPY,20030409,023900,81.75,81.76,81.75,81.76
CADJPY,20030409,024000,81.76,81.76,81.76,81.76
CADJPY,20030409,024100,81.76,81.78,81.76,81.78
CADJPY,20030409,024200,81.79,81.79,81.79,81.79
CADJPY,20030409,024300,81.79,81.79,81.78,81.78
CADJPY,20030409,024400,81.78,81.78,81.76,81.76
CADJPY,20030409,024500,81.76,81.76,81.76,81.76
CADJPY,20030409,024600,81.76,81.76,81.75,81.75
CADJPY,20030409,024700,81.75,81.75,81.74,81.75
CADJPY,20030409,024800,81.75,81.75,81.75,81.75
CADJPY,20030409,024900,81.75,81.75,81.75,81.75
CADJPY,20030409,025000,81.75,81.75,81.74,81.74
CADJPY,20030409,025100,81.74,81.74,81.74,81.74
CADJPY,20030409,025200,81.74,81.74,81.74,81.74
CADJPY,20030409,025300,81.74,81.77,81.74,81.77
CADJPY,20030409,025400,81.77,81.77,81.77,81.77
CADJPY,20030409,025500,81.77,81.77,81.76,81.77
CADJPY,20030409,025600,81.77,81.77,81.74,81.74
CADJPY,20030409,025700,81.74,81.75,81.74,81.75
CADJPY,20030409,025800,81.75,81.75,81.73,81.73
CADJPY,20030409,025900,81.72,81.72,81.71,81.71
CADJPY,20030409,030000,81.71,81.71,81.71,81.71
CADJPY,20030409,030100,81.71,81.71,81.68,81.68
CADJPY,20030409,030200,81.68,81.68,81.67,81.67
CADJPY,20030409,030300,81.67,81.67,81.67,81.67
CADJPY,20030409,030400,81.67,81.67,81.62,81.62
CADJPY,20030409,030500,81.61,81.61,81.60,81.61
CADJPY,20030409,030600,81.61,81.63,81.61,81.63
CADJPY,20030409,030700,81.64,81.64,81.63,81.63
CADJPY,20030409,030800,81.63,81.64,81.63,81.64
CADJPY,20030409,030900,81.64,81.64,81.64,81.64
CADJPY,20030409,031000,81.66,81.66,81.66,81.66
CADJPY,20030409,031100,81.66,81.66,81.65,81.65
CADJPY,20030409,031200,81.65,81.65,81.65,81.65
CADJPY,20030409,031300,81.65,81.65,81.65,81.65
CADJPY,20030409,031400,81.65,81.65,81.64,81.65
CADJPY,20030409,031500,81.65,81.65,81.65,81.65
CADJPY,20030409,031600,81.65,81.67,81.65,81.67
CADJPY,20030409,031700,81.67,81.68,81.67,81.68
CADJPY,20030409,031800,81.68,81.68,81.67,81.67
CADJPY,20030409,031900,81.67,81.68,81.67,81.68
CADJPY,20030409,032000,81.68,81.68,81.68,81.68
CADJPY,20030409,032100,81.68,81.68,81.68,81.68
CADJPY,20030409,032200,81.67,81.67,81.67,81.67
CADJPY,20030409,032300,81.66,81.66,81.65,81.65
CADJPY,20030409,032400,81.65,81.65,81.65,81.65
CADJPY,20030409,032500,81.65,81.65,81.65,81.65
CADJPY,20030409,032600,81.66,81.66,81.65,81.65
CADJPY,20030409,032700,81.65,81.65,81.65,81.65
CADJPY,20030409,032800,81.66,81.66,81.66,81.66
CADJPY,20030409,032900,81.66,81.66,81.66,81.66
CADJPY,20030409,033000,81.66,81.66,81.65,81.65
CADJPY,20030409,033100,81.65,81.65,81.65,81.65
CADJPY,20030409,033200,81.65,81.65,81.65,81.65
CADJPY,20030409,033300,81.65,81.65,81.65,81.65
CADJPY,20030409,033400,81.65,81.65,81.65,81.65
CADJPY,20030409,033500,81.65,81.65,81.65,81.65
CADJPY,20030409,033600,81.65,81.65,81.65,81.65
CADJPY,20030409,033700,81.65,81.65,81.65,81.65
CADJPY,20030409,033800,81.66,81.66,81.66,81.66
CADJPY,20030409,033900,81.66,81.66,81.65,81.65
CADJPY,20030409,034000,81.65,81.65,81.65,81.65
CADJPY,20030409,034100,81.65,81.65,81.65,81.65
CADJPY,20030409,034200,81.65,81.65,81.65,81.65
CADJPY,20030409,034300,81.65,81.65,81.65,81.65
CADJPY,20030409,034400,81.65,81.65,81.65,81.65
CADJPY,20030409,034500,81.65,81.66,81.65,81.66
CADJPY,20030409,034600,81.67,81.67,81.67,81.67
CADJPY,20030409,034700,81.67,81.67,81.67,81.67
CADJPY,20030409,034800,81.67,81.67,81.66,81.66
CADJPY,20030409,034900,81.66,81.66,81.66,81.66
CADJPY,20030409,035000,81.66,81.66,81.66,81.66
CADJPY,20030409,035100,81.66,81.66,81.66,81.66
CADJPY,20030409,035200,81.66,81.66,81.66,81.66
CADJPY,20030409,035300,81.66,81.66,81.65,81.65
CADJPY,20030409,035400,81.65,81.65,81.65,81.65
CADJPY,20030409,035500,81.65,81.65,81.65,81.65
CADJPY,20030409,035600,81.64,81.64,81.64,81.64
CADJPY,20030409,035700,81.64,81.64,81.64,81.64
CADJPY,20030409,035800,81.64,81.64,81.64,81.64
CADJPY,20030409,035900,81.64,81.64,81.64,81.64
CADJPY,20030409,040000,81.64,81.64,81.64,81.64
CADJPY,20030409,040100,81.64,81.66,81.64,81.66
CADJPY,20030409,040200,81.66,81.66,81.66,81.66
CADJPY,20030409,040300,81.66,81.66,81.66,81.66
CADJPY,20030409,040400,81.66,81.66,81.66,81.66
CADJPY,20030409,040500,81.66,81.67,81.66,81.67
CADJPY,20030409,040600,81.67,81.67,81.67,81.67
CADJPY,20030409,040700,81.67,81.68,81.67,81.68
CADJPY,20030409,040800,81.68,81.68,81.68,81.68
CADJPY,20030409,040900,81.68,81.68,81.68,81.68
CADJPY,20030409,041000,81.68,81.71,81.68,81.71
CADJPY,20030409,041100,81.72,81.73,81.72,81.73
CADJPY,20030409,041200,81.74,81.74,81.72,81.72
CADJPY,20030409,041300,81.71,81.71,81.71,81.71
CADJPY,20030409,041400,81.71,81.71,81.68,81.68
CADJPY,20030409,041500,81.68,81.68,81.68,81.68
CADJPY,20030409,041600,81.68,81.68,81.68,81.68
CADJPY,20030409,041700,81.68,81.68,81.68,81.68
CADJPY,20030409,041800,81.68,81.68,81.68,81.68
CADJPY,20030409,041900,81.68,81.70,81.68,81.70
CADJPY,20030409,042000,81.70,81.70,81.69,81.69
CADJPY,20030409,042100,81.70,81.70,81.70,81.70
CADJPY,20030409,042200,81.70,81.70,81.70,81.70
CADJPY,20030409,042300,81.70,81.70,81.70,81.70
CADJPY,20030409,042400,81.70,81.70,81.70,81.70
CADJPY,20030409,042500,81.70,81.70,81.69,81.69
CADJPY,20030409,042600,81.69,81.69,81.69,81.69
CADJPY,20030409,042700,81.70,81.70,81.70,81.70
CADJPY,20030409,042800,81.70,81.71,81.70,81.71
CADJPY,20030409,042900,81.71,81.71,81.71,81.71
CADJPY,20030409,043000,81.71,81.71,81.71,81.71
CADJPY,20030409,043100,81.71,81.71,81.71,81.71
CADJPY,20030409,043200,81.71,81.71,81.71,81.71
CADJPY,20030409,043300,81.72,81.72,81.72,81.72
CADJPY,20030409,043400,81.72,81.72,81.72,81.72
CADJPY,20030409,043500,81.72,81.72,81.72,81.72
CADJPY,20030409,043600,81.72,81.72,81.72,81.72
CADJPY,20030409,043700,81.73,81.73,81.73,81.73
CADJPY,20030409,043800,81.73,81.73,81.73,81.73
CADJPY,20030409,043900,81.74,81.74,81.74,81.74
CADJPY,20030409,044000,81.74,81.74,81.74,81.74
CADJPY,20030409,044100,81.74,81.74,81.74,81.74
CADJPY,20030409,044200,81.74,81.74,81.71,81.71
CADJPY,20030409,044300,81.71,81.72,81.71,81.72
CADJPY,20030409,044400,81.71,81.71,81.70,81.71
CADJPY,20030409,044500,81.71,81.71,81.71,81.71
CADJPY,20030409,044600,81.71,81.71,81.71,81.71
CADJPY,20030409,044700,81.71,81.71,81.71,81.71
CADJPY,20030409,044800,81.71,81.71,81.71,81.71
CADJPY,20030409,044900,81.71,81.71,81.71,81.71
CADJPY,20030409,045000,81.71,81.71,81.71,81.71
CADJPY,20030409,045100,81.71,81.71,81.71,81.71
CADJPY,20030409,045200,81.71,81.71,81.71,81.71
CADJPY,20030409,045300,81.71,81.71,81.71,81.71
CADJPY,20030409,045400,81.71,81.71,81.71,81.71
CADJPY,20030409,045500,81.71,81.72,81.71,81.72
CADJPY,20030409,045600,81.72,81.72,81.72,81.72
CADJPY,20030409,045700,81.72,81.72,81.72,81.72
CADJPY,20030409,045800,81.72,81.72,81.69,81.69
CADJPY,20030409,045900,81.69,81.70,81.69,81.70
CADJPY,20030409,050000,81.71,81.72,81.71,81.72
CADJPY,20030409,050100,81.72,81.72,81.72,81.72
CADJPY,20030409,050200,81.72,81.72,81.70,81.70
CADJPY,20030409,050300,81.69,81.69,81.69,81.69
CADJPY,20030409,050400,81.69,81.69,81.68,81.68
CADJPY,20030409,050500,81.68,81.68,81.68,81.68
CADJPY,20030409,050600,81.68,81.68,81.68,81.68
CADJPY,20030409,050700,81.68,81.68,81.68,81.68
CADJPY,20030409,050800,81.68,81.68,81.68,81.68
CADJPY,20030409,050900,81.68,81.68,81.68,81.68
CADJPY,20030409,051000,81.68,81.69,81.68,81.69
CADJPY,20030409,051100,81.69,81.69,81.69,81.69
CADJPY,20030409,051200,81.69,81.69,81.69,81.69
CADJPY,20030409,051300,81.70,81.71,81.70,81.71
CADJPY,20030409,051400,81.71,81.71,81.70,81.70
CADJPY,20030409,051500,81.70,81.70,81.70,81.70
CADJPY,20030409,051600,81.70,81.70,81.70,81.70
CADJPY,20030409,051700,81.69,81.69,81.68,81.68
CADJPY,20030409,051800,81.68,81.68,81.68,81.68
CADJPY,20030409,051900,81.68,81.68,81.68,81.68
CADJPY,20030409,052000,81.69,81.70,81.69,81.70
CADJPY,20030409,052100,81.70,81.70,81.70,81.70
CADJPY,20030409,052200,81.70,81.70,81.70,81.70
CADJPY,20030409,052300,81.71,81.72,81.71,81.72
CADJPY,20030409,052400,81.72,81.72,81.72,81.72
CADJPY,20030409,052500,81.71,81.71,81.71,81.71
CADJPY,20030409,052600,81.71,81.71,81.71,81.71
CADJPY,20030409,052700,81.71,81.72,81.71,81.72
CADJPY,20030409,052800,81.72,81.72,81.72,81.72
CADJPY,20030409,052900,81.72,81.74,81.72,81.74
CADJPY,20030409,053000,81.74,81.74,81.74,81.74
CADJPY,20030409,053100,81.74,81.74,81.74,81.74
CADJPY,20030409,053200,81.74,81.74,81.74,81.74
CADJPY,20030409,053300,81.74,81.74,81.74,81.74
CADJPY,20030409,053400,81.74,81.74,81.74,81.74
CADJPY,20030409,053500,81.74,81.74,81.74,81.74
CADJPY,20030409,053600,81.74,81.74,81.74,81.74
CADJPY,20030409,053700,81.74,81.74,81.74,81.74
CADJPY,20030409,053800,81.74,81.75,81.74,81.75
CADJPY,20030409,053900,81.75,81.75,81.74,81.74
CADJPY,20030409,054000,81.74,81.74,81.74,81.74
CADJPY,20030409,054100,81.74,81.74,81.74,81.74
CADJPY,20030409,054200,81.74,81.76,81.74,81.76
CADJPY,20030409,054300,81.76,81.77,81.76,81.77
CADJPY,20030409,054400,81.77,81.78,81.77,81.78
CADJPY,20030409,054500,81.78,81.78,81.78,81.78
CADJPY,20030409,054600,81.78,81.78,81.78,81.78
CADJPY,20030409,054700,81.78,81.78,81.78,81.78
CADJPY,20030409,054800,81.78,81.78,81.78,81.78
CADJPY,20030409,054900,81.78,81.78,81.78,81.78
CADJPY,20030409,055000,81.78,81.78,81.77,81.77
CADJPY,20030409,055100,81.77,81.77,81.77,81.77
CADJPY,20030409,055200,81.77,81.77,81.77,81.77
CADJPY,20030409,055300,81.77,81.77,81.77,81.77
CADJPY,20030409,055400,81.77,81.77,81.77,81.77
CADJPY,20030409,055500,81.76,81.76,81.76,81.76
CADJPY,20030409,055600,81.76,81.76,81.76,81.76
CADJPY,20030409,055700,81.76,81.76,81.76,81.76
CADJPY,20030409,055800,81.76,81.76,81.74,81.74
CADJPY,20030409,055900,81.74,81.74,81.74,81.74
CADJPY,20030409,060000,81.74,81.74,81.74,81.74
CADJPY,20030409,060100,81.73,81.73,81.73,81.73
CADJPY,20030409,060200,81.73,81.73,81.73,81.73
CADJPY,20030409,060300,81.73,81.73,81.73,81.73
CADJPY,20030409,060400,81.73,81.73,81.73,81.73
CADJPY,20030409,060500,81.73,81.73,81.73,81.73
CADJPY,20030409,060600,81.73,81.73,81.73,81.73
CADJPY,20030409,060700,81.73,81.73,81.73,81.73
CADJPY,20030409,060800,81.73,81.74,81.73,81.74
CADJPY,20030409,060900,81.75,81.75,81.75,81.75
CADJPY,20030409,061000,81.75,81.75,81.75,81.75
CADJPY,20030409,061100,81.75,81.78,81.75,81.78
CADJPY,20030409,061200,81.79,81.79,81.79,81.79
CADJPY,20030409,061300,81.79,81.79,81.79,81.79
CADJPY,20030409,061400,81.79,81.79,81.77,81.78
CADJPY,20030409,061500,81.78,81.78,81.78,81.78
CADJPY,20030409,061600,81.80,81.80,81.80,81.80
CADJPY,20030409,061700,81.80,81.86,81.80,81.86
CADJPY,20030409,061800,81.87,81.88,81.85,81.85
CADJPY,20030409,061900,81.85,81.85,81.85,81.85
CADJPY,20030409,062000,81.83,81.83,81.83,81.83
CADJPY,20030409,062100,81.83,81.83,81.83,81.83
CADJPY,20030409,062200,81.83,81.85,81.83,81.85
CADJPY,20030409,062300,81.85,81.85,81.84,81.84
CADJPY,20030409,062400,81.84,81.85,81.84,81.85
CADJPY,20030409,062500,81.85,81.86,81.85,81.85
CADJPY,20030409,062600,81.85,81.85,81.84,81.84
CADJPY,20030409,062700,81.84,81.84,81.84,81.84
CADJPY,20030409,062800,81.84,81.84,81.84,81.84
CADJPY,20030409,062900,81.85,81.85,81.85,81.85
CADJPY,20030409,063000,81.85,81.85,81.84,81.85
CADJPY,20030409,063100,81.85,81.86,81.85,81.86
CADJPY,20030409,063200,81.86,81.86,81.86,81.86
CADJPY,20030409,063300,81.86,81.86,81.85,81.85
CADJPY,20030409,063400,81.85,81.85,81.85,81.85
CADJPY,20030409,063500,81.85,81.85,81.85,81.85
CADJPY,20030409,063600,81.86,81.86,81.86,81.86
CADJPY,20030409,063700,81.86,81.86,81.84,81.84
CADJPY,20030409,063800,81.84,81.84,81.82,81.83
CADJPY,20030409,063900,81.83,81.83,81.83,81.83
CADJPY,20030409,064000,81.83,81.83,81.83,81.83
CADJPY,20030409,064100,81.83,81.83,81.83,81.83
CADJPY,20030409,064200,81.83,81.83,81.83,81.83
CADJPY,20030409,064300,81.83,81.83,81.83,81.83
CADJPY,20030409,064400,81.85,81.88,81.85,81.88
CADJPY,20030409,064500,81.88,81.88,81.88,81.88
CADJPY,20030409,064600,81.88,81.88,81.88,81.88
CADJPY,20030409,064700,81.88,81.88,81.88,81.88
CADJPY,20030409,064800,81.86,81.86,81.85,81.85
CADJPY,20030409,064900,81.85,81.85,81.83,81.83
CADJPY,20030409,065000,81.83,81.83,81.83,81.83
CADJPY,20030409,065100,81.83,81.83,81.83,81.83
CADJPY,20030409,065200,81.83,81.83,81.83,81.83
CADJPY,20030409,065300,81.83,81.83,81.83,81.83
CADJPY,20030409,065400,81.85,81.85,81.84,81.84
CADJPY,20030409,065500,81.84,81.86,81.84,81.86
CADJPY,20030409,065600,81.86,81.86,81.86,81.86
CADJPY,20030409,065700,81.86,81.86,81.86,81.86
CADJPY,20030409,065800,81.85,81.85,81.84,81.84
CADJPY,20030409,065900,81.84,81.84,81.83,81.83
CADJPY,20030409,070000,81.83,81.83,81.83,81.83
CADJPY,20030409,070100,81.83,81.83,81.83,81.83
CADJPY,20030409,070200,81.83,81.83,81.83,81.83
CADJPY,20030409,070300,81.83,81.83,81.82,81.82
CADJPY,20030409,070400,81.82,81.82,81.81,81.81
CADJPY,20030409,070500,81.81,81.82,81.81,81.82
CADJPY,20030409,070600,81.82,81.82,81.80,81.80
CADJPY,20030409,070700,81.79,81.80,81.79,81.80
CADJPY,20030409,070800,81.81,81.82,81.81,81.82
CADJPY,20030409,070900,81.82,81.82,81.82,81.82
CADJPY,20030409,071000,81.82,81.82,81.82,81.82
CADJPY,20030409,071100,81.82,81.83,81.82,81.83
CADJPY,20030409,071200,81.83,81.84,81.83,81.84
CADJPY,20030409,071300,81.85,81.85,81.85,81.85
CADJPY,20030409,071400,81.85,81.85,81.85,81.85
CADJPY,20030409,071500,81.85,81.85,81.85,81.85
CADJPY,20030409,071600,81.85,81.85,81.84,81.84
CADJPY,20030409,071700,81.84,81.84,81.84,81.84
CADJPY,20030409,071800,81.84,81.85,81.84,81.85
CADJPY,20030409,071900,81.85,81.85,81.85,81.85
CADJPY,20030409,072000,81.85,81.85,81.85,81.85
CADJPY,20030409,072100,81.85,81.85,81.85,81.85
CADJPY,20030409,072200,81.84,81.84,81.84,81.84
CADJPY,20030409,072300,81.82,81.82,81.82,81.82
CADJPY,20030409,072400,81.82,81.82,81.81,81.81
CADJPY,20030409,072500,81.81,81.81,81.81,81.81
CADJPY,20030409,072600,81.81,81.81,81.80,81.80
CADJPY,20030409,072700,81.80,81.80,81.77,81.78
CADJPY,20030409,072800,81.79,81.79,81.79,81.79
CADJPY,20030409,072900,81.79,81.79,81.79,81.79
CADJPY,20030409,073000,81.78,81.79,81.78,81.79
CADJPY,20030409,073100,81.79,81.79,81.79,81.79
CADJPY,20030409,073200,81.79,81.79,81.78,81.78
CADJPY,20030409,073300,81.78,81.78,81.76,81.76
CADJPY,20030409,073400,81.75,81.76,81.75,81.76
CADJPY,20030409,073500,81.76,81.76,81.76,81.76
CADJPY,20030409,073600,81.74,81.74,81.74,81.74
CADJPY,20030409,073700,81.74,81.74,81.74,81.74
CADJPY,20030409,073800,81.74,81.75,81.74,81.75
CADJPY,20030409,073900,81.75,81.75,81.75,81.75
CADJPY,20030409,074000,81.75,81.75,81.75,81.75
CADJPY,20030409,074100,81.75,81.75,81.75,81.75
CADJPY,20030409,074200,81.75,81.75,81.75,81.75
CADJPY,20030409,074300,81.75,81.75,81.75,81.75
CADJPY,20030409,074400,81.75,81.75,81.72,81.73
CADJPY,20030409,074500,81.74,81.74,81.74,81.74
CADJPY,20030409,074600,81.73,81.74,81.73,81.74
CADJPY,20030409,074700,81.74,81.74,81.74,81.74
CADJPY,20030409,074800,81.74,81.74,81.74,81.74
CADJPY,20030409,074900,81.74,81.74,81.74,81.74
CADJPY,20030409,075000,81.74,81.74,81.74,81.74
CADJPY,20030409,075100,81.75,81.75,81.75,81.75
CADJPY,20030409,075200,81.75,81.75,81.74,81.74
CADJPY,20030409,075300,81.74,81.74,81.74,81.74
CADJPY,20030409,075400,81.74,81.74,81.74,81.74
CADJPY,20030409,075500,81.74,81.75,81.74,81.75
CADJPY,20030409,075600,81.76,81.78,81.76,81.78
CADJPY,20030409,075700,81.78,81.78,81.78,81.78
CADJPY,20030409,075800,81.78,81.78,81.78,81.78
CADJPY,20030409,075900,81.78,81.78,81.78,81.78
CADJPY,20030409,080000,81.78,81.78,81.78,81.78
CADJPY,20030409,080100,81.78,81.78,81.76,81.76
CADJPY,20030409,080200,81.76,81.76,81.76,81.76
CADJPY,20030409,080300,81.76,81.76,81.76,81.76
CADJPY,20030409,080400,81.74,81.75,81.74,81.75
CADJPY,20030409,080500,81.75,81.76,81.75,81.76
CADJPY,20030409,080600,81.76,81.76,81.76,81.76
CADJPY,20030409,080700,81.77,81.79,81.77,81.79
CADJPY,20030409,080800,81.79,81.79,81.77,81.77
CADJPY,20030409,080900,81.78,81.78,81.78,81.78
CADJPY,20030409,081000,81.78,81.79,81.78,81.79
CADJPY,20030409,081100,81.79,81.79,81.76,81.76
CADJPY,20030409,081200,81.76,81.76,81.75,81.75
CADJPY,20030409,081300,81.75,81.76,81.75,81.76
CADJPY,20030409,081400,81.76,81.76,81.75,81.75
CADJPY,20030409,081500,81.75,81.75,81.74,81.74
CADJPY,20030409,081600,81.74,81.75,81.74,81.75
CADJPY,20030409,081700,81.75,81.75,81.75,81.75
CADJPY,20030409,081800,81.74,81.75,81.74,81.75
CADJPY,20030409,081900,81.76,81.78,81.76,81.78
CADJPY,20030409,082000,81.79,81.80,81.79,81.80
CADJPY,20030409,082100,81.80,81.80,81.80,81.80
CADJPY,20030409,082200,81.80,81.80,81.78,81.78
CADJPY,20030409,082300,81.79,81.79,81.79,81.79
CADJPY,20030409,082400,81.79,81.79,81.79,81.79
CADJPY,20030409,082500,81.79,81.79,81.79,81.79
CADJPY,20030409,082600,81.79,81.79,81.79,81.79
CADJPY,20030409,082700,81.79,81.81,81.79,81.81
CADJPY,20030409,082800,81.81,81.81,81.81,81.81
CADJPY,20030409,082900,81.81,81.81,81.81,81.81
CADJPY,20030409,083000,81.81,81.81,81.79,81.79
CADJPY,20030409,083100,81.78,81.78,81.78,81.78
CADJPY,20030409,083200,81.78,81.79,81.78,81.79
CADJPY,20030409,083300,81.79,81.79,81.78,81.78
CADJPY,20030409,083400,81.79,81.79,81.79,81.79
CADJPY,20030409,083500,81.79,81.79,81.79,81.79
CADJPY,20030409,083600,81.79,81.80,81.79,81.79
CADJPY,20030409,083700,81.80,81.80,81.80,81.80
CADJPY,20030409,083800,81.79,81.79,81.79,81.79
CADJPY,20030409,083900,81.79,81.79,81.78,81.78
CADJPY,20030409,084000,81.77,81.77,81.77,81.77
CADJPY,20030409,084100,81.77,81.78,81.77,81.77
CADJPY,20030409,084200,81.76,81.76,81.74,81.75
CADJPY,20030409,084300,81.75,81.75,81.75,81.75
CADJPY,20030409,084400,81.75,81.75,81.75,81.75
CADJPY,20030409,084500,81.76,81.77,81.76,81.77
CADJPY,20030409,084600,81.77,81.77,81.76,81.76
CADJPY,20030409,084700,81.76,81.76,81.75,81.75
CADJPY,20030409,084800,81.75,81.76,81.75,81.76
CADJPY,20030409,084900,81.76,81.76,81.75,81.75
CADJPY,20030409,085000,81.75,81.75,81.74,81.75
CADJPY,20030409,085100,81.76,81.76,81.75,81.75
CADJPY,20030409,085200,81.75,81.75,81.74,81.74
CADJPY,20030409,085300,81.74,81.74,81.74,81.74
CADJPY,20030409,085400,81.74,81.74,81.72,81.72
CADJPY,20030409,085500,81.73,81.73,81.73,81.73
CADJPY,20030409,085600,81.74,81.74,81.71,81.71
CADJPY,20030409,085700,81.71,81.71,81.70,81.70
CADJPY,20030409,085800,81.69,81.71,81.69,81.71
CADJPY,20030409,085900,81.72,81.74,81.72,81.74
CADJPY,20030409,090000,81.75,81.75,81.75,81.75
CADJPY,20030409,090100,81.75,81.75,81.75,81.75
CADJPY,20030409,090200,81.75,81.75,81.74,81.74
CADJPY,20030409,090300,81.73,81.73,81.71,81.71
CADJPY,20030409,090400,81.72,81.72,81.71,81.71
CADJPY,20030409,090500,81.70,81.70,81.70,81.70
CADJPY,20030409,090600,81.70,81.70,81.70,81.70
CADJPY,20030409,090700,81.70,81.72,81.70,81.72
CADJPY,20030409,090800,81.72,81.73,81.72,81.73
CADJPY,20030409,090900,81.73,81.74,81.73,81.74
CADJPY,20030409,091000,81.74,81.74,81.74,81.74
CADJPY,20030409,091100,81.74,81.74,81.74,81.74
CADJPY,20030409,091200,81.74,81.74,81.74,81.74
CADJPY,20030409,091300,81.74,81.75,81.74,81.75
CADJPY,20030409,091400,81.76,81.78,81.76,81.78
CADJPY,20030409,091500,81.78,81.78,81.77,81.77
CADJPY,20030409,091600,81.76,81.76,81.75,81.75
CADJPY,20030409,091700,81.74,81.74,81.72,81.72
CADJPY,20030409,091800,81.72,81.72,81.72,81.72
CADJPY,20030409,091900,81.72,81.72,81.72,81.72
CADJPY,20030409,092000,81.72,81.72,81.72,81.72
CADJPY,20030409,092100,81.72,81.72,81.69,81.69
CADJPY,20030409,092200,81.69,81.69,81.67,81.67
CADJPY,20030409,092300,81.67,81.67,81.66,81.66
CADJPY,20030409,092400,81.68,81.69,81.68,81.69
CADJPY,20030409,092500,81.71,81.71,81.70,81.70
CADJPY,20030409,092600,81.71,81.72,81.71,81.72
CADJPY,20030409,092700,81.72,81.72,81.70,81.71
CADJPY,20030409,092800,81.70,81.72,81.70,81.72
CADJPY,20030409,092900,81.73,81.75,81.73,81.75
CADJPY,20030409,093000,81.74,81.74,81.74,81.74
CADJPY,20030409,093100,81.74,81.74,81.71,81.71
CADJPY,20030409,093200,81.72,81.74,81.72,81.74
CADJPY,20030409,093300,81.74,81.74,81.74,81.74
CADJPY,20030409,093400,81.74,81.74,81.74,81.74
CADJPY,20030409,093500,81.74,81.74,81.71,81.71
CADJPY,20030409,093600,81.70,81.70,81.70,81.70
CADJPY,20030409,093700,81.70,81.71,81.70,81.71
CADJPY,20030409,093800,81.71,81.72,81.71,81.72
CADJPY,20030409,093900,81.72,81.72,81.71,81.71
CADJPY,20030409,094000,81.71,81.71,81.71,81.71
CADJPY,20030409,094100,81.72,81.72,81.72,81.72
CADJPY,20030409,094200,81.72,81.72,81.72,81.72
CADJPY,20030409,094300,81.72,81.72,81.72,81.72
CADJPY,20030409,094400,81.72,81.73,81.72,81.73
CADJPY,20030409,094500,81.73,81.73,81.73,81.73
CADJPY,20030409,094600,81.73,81.73,81.72,81.72
CADJPY,20030409,094700,81.72,81.72,81.72,81.72
CADJPY,20030409,094800,81.72,81.72,81.71,81.71
CADJPY,20030409,094900,81.71,81.71,81.71,81.71
CADJPY,20030409,095000,81.70,81.70,81.70,81.70
CADJPY,20030409,095100,81.70,81.70,81.70,81.70
CADJPY,20030409,095200,81.70,81.70,81.70,81.70
CADJPY,20030409,095300,81.70,81.70,81.69,81.69
CADJPY,20030409,095400,81.69,81.69,81.68,81.68
CADJPY,20030409,095500,81.68,81.68,81.67,81.67
CADJPY,20030409,095600,81.67,81.67,81.67,81.67
CADJPY,20030409,095700,81.67,81.67,81.65,81.65
CADJPY,20030409,095800,81.64,81.64,81.64,81.64
CADJPY,20030409,095900,81.63,81.64,81.63,81.64
CADJPY,20030409,100000,81.65,81.65,81.64,81.64
CADJPY,20030409,100100,81.65,81.66,81.65,81.66
CADJPY,20030409,100200,81.67,81.67,81.67,81.67
CADJPY,20030409,100300,81.67,81.67,81.67,81.67
CADJPY,20030409,100400,81.67,81.67,81.65,81.65
CADJPY,20030409,100500,81.64,81.64,81.63,81.63
CADJPY,20030409,100600,81.63,81.63,81.60,81.60
CADJPY,20030409,100700,81.58,81.58,81.56,81.56
CADJPY,20030409,100800,81.55,81.55,81.54,81.54
CADJPY,20030409,100900,81.53,81.53,81.52,81.53
CADJPY,20030409,101000,81.53,81.54,81.53,81.54
CADJPY,20030409,101100,81.54,81.54,81.52,81.52
CADJPY,20030409,101200,81.52,81.53,81.52,81.53
CADJPY,20030409,101300,81.54,81.54,81.54,81.54
CADJPY,20030409,101400,81.54,81.54,81.54,81.54
CADJPY,20030409,101500,81.54,81.55,81.54,81.55
CADJPY,20030409,101600,81.56,81.58,81.56,81.58
CADJPY,20030409,101700,81.58,81.58,81.58,81.58
CADJPY,20030409,101800,81.58,81.59,81.58,81.59
CADJPY,20030409,101900,81.59,81.59,81.59,81.59
CADJPY,20030409,102000,81.59,81.59,81.58,81.59
CADJPY,20030409,102100,81.59,81.59,81.57,81.57
CADJPY,20030409,102200,81.57,81.57,81.57,81.57
CADJPY,20030409,102300,81.57,81.57,81.56,81.56
CADJPY,20030409,102400,81.57,81.60,81.57,81.60
CADJPY,20030409,102500,81.60,81.60,81.60,81.60
CADJPY,20030409,102600,81.60,81.60,81.60,81.60
CADJPY,20030409,102700,81.61,81.61,81.61,81.61
CADJPY,20030409,102800,81.60,81.60,81.60,81.60
CADJPY,20030409,102900,81.60,81.60,81.60,81.60
CADJPY,20030409,103000,81.60,81.62,81.60,81.62
CADJPY,20030409,103100,81.62,81.63,81.62,81.63
CADJPY,20030409,103200,81.64,81.64,81.63,81.63
CADJPY,20030409,103300,81.63,81.63,81.63,81.63
CADJPY,20030409,103400,81.63,81.63,81.61,81.61
CADJPY,20030409,103500,81.61,81.61,81.61,81.61
CADJPY,20030409,103600,81.61,81.61,81.59,81.59
CADJPY,20030409,103700,81.58,81.58,81.57,81.58
CADJPY,20030409,103800,81.59,81.59,81.59,81.59
CADJPY,20030409,103900,81.59,81.59,81.59,81.59
CADJPY,20030409,104000,81.59,81.59,81.59,81.59
CADJPY,20030409,104100,81.59,81.59,81.58,81.58
CADJPY,20030409,104200,81.58,81.59,81.58,81.59
CADJPY,20030409,104300,81.59,81.59,81.59,81.59
CADJPY,20030409,104400,81.59,81.59,81.57,81.57
CADJPY,20030409,104500,81.57,81.57,81.56,81.56
CADJPY,20030409,104600,81.56,81.56,81.56,81.56
CADJPY,20030409,104700,81.56,81.56,81.56,81.56
CADJPY,20030409,104800,81.56,81.56,81.54,81.54
CADJPY,20030409,104900,81.54,81.55,81.54,81.55
CADJPY,20030409,105000,81.55,81.55,81.55,81.55
CADJPY,20030409,105100,81.55,81.55,81.55,81.55
CADJPY,20030409,105200,81.57,81.57,81.57,81.57
CADJPY,20030409,105300,81.57,81.57,81.57,81.57
CADJPY,20030409,105400,81.57,81.57,81.56,81.56
CADJPY,20030409,105500,81.56,81.56,81.56,81.56
CADJPY,20030409,105600,81.56,81.56,81.56,81.56
CADJPY,20030409,105700,81.56,81.56,81.56,81.56
CADJPY,20030409,105800,81.56,81.56,81.56,81.56
CADJPY,20030409,105900,81.57,81.57,81.57,81.57
CADJPY,20030409,110000,81.57,81.60,81.57,81.60
CADJPY,20030409,110100,81.60,81.60,81.59,81.59
CADJPY,20030409,110200,81.59,81.60,81.59,81.59
CADJPY,20030409,110300,81.59,81.59,81.57,81.58
CADJPY,20030409,110400,81.57,81.57,81.56,81.57
CADJPY,20030409,110500,81.58,81.60,81.58,81.60
CADJPY,20030409,110600,81.60,81.60,81.60,81.60
CADJPY,20030409,110700,81.60,81.61,81.60,81.61
CADJPY,20030409,110800,81.61,81.61,81.61,81.61
CADJPY,20030409,110900,81.61,81.61,81.61,81.61
CADJPY,20030409,111000,81.61,81.61,81.61,81.61
CADJPY,20030409,111100,81.60,81.60,81.60,81.60
CADJPY,20030409,111200,81.60,81.60,81.60,81.60
CADJPY,20030409,111300,81.60,81.62,81.60,81.62
CADJPY,20030409,111400,81.62,81.62,81.62,81.62
CADJPY,20030409,111500,81.62,81.62,81.62,81.62
CADJPY,20030409,111600,81.62,81.62,81.62,81.62
CADJPY,20030409,111700,81.62,81.62,81.62,81.62
CADJPY,20030409,111800,81.62,81.62,81.62,81.62
CADJPY,20030409,111900,81.62,81.62,81.62,81.62
CADJPY,20030409,112000,81.63,81.63,81.63,81.63
CADJPY,20030409,112100,81.63,81.63,81.63,81.63
CADJPY,20030409,112200,81.63,81.63,81.63,81.63
CADJPY,20030409,112300,81.63,81.63,81.63,81.63
CADJPY,20030409,112400,81.63,81.65,81.63,81.65
CADJPY,20030409,112500,81.65,81.65,81.65,81.65
CADJPY,20030409,112600,81.65,81.65,81.63,81.63
CADJPY,20030409,112700,81.63,81.63,81.63,81.63
CADJPY,20030409,112800,81.61,81.61,81.61,81.61
CADJPY,20030409,112900,81.61,81.61,81.61,81.61
CADJPY,20030409,113000,81.61,81.61,81.61,81.61
CADJPY,20030409,113100,81.61,81.61,81.61,81.61
CADJPY,20030409,113200,81.61,81.61,81.61,81.61
CADJPY,20030409,113300,81.61,81.61,81.61,81.61
CADJPY,20030409,113400,81.61,81.61,81.61,81.61
CADJPY,20030409,113500,81.61,81.62,81.61,81.62
CADJPY,20030409,113600,81.62,81.62,81.61,81.61
CADJPY,20030409,113700,81.61,81.61,81.61,81.61
CADJPY,20030409,113800,81.61,81.61,81.61,81.61
CADJPY,20030409,113900,81.61,81.61,81.61,81.61
CADJPY,20030409,114000,81.61,81.61,81.61,81.61
CADJPY,20030409,114100,81.61,81.63,81.61,81.63
CADJPY,20030409,114200,81.62,81.62,81.62,81.62
CADJPY,20030409,114300,81.62,81.62,81.61,81.61
CADJPY,20030409,114400,81.61,81.61,81.61,81.61
CADJPY,20030409,114500,81.59,81.59,81.59,81.59
CADJPY,20030409,114600,81.59,81.59,81.59,81.59
CADJPY,20030409,114700,81.59,81.59,81.59,81.59
CADJPY,20030409,114800,81.59,81.59,81.59,81.59
CADJPY,20030409,114900,81.59,81.59,81.59,81.59
CADJPY,20030409,115000,81.59,81.59,81.59,81.59
CADJPY,20030409,115100,81.59,81.59,81.59,81.59
CADJPY,20030409,115200,81.59,81.63,81.59,81.63
CADJPY,20030409,115300,81.63,81.63,81.63,81.63
CADJPY,20030409,115400,81.63,81.64,81.63,81.64
CADJPY,20030409,115500,81.65,81.68,81.65,81.68
CADJPY,20030409,115600,81.70,81.71,81.70,81.71
CADJPY,20030409,115700,81.71,81.71,81.71,81.71
CADJPY,20030409,115800,81.71,81.71,81.70,81.70
CADJPY,20030409,115900,81.70,81.70,81.69,81.69
CADJPY,20030409,120000,81.70,81.71,81.70,81.71
CADJPY,20030409,120100,81.71,81.72,81.71,81.72
CADJPY,20030409,120200,81.72,81.72,81.71,81.71
CADJPY,20030409,120300,81.71,81.71,81.71,81.71
CADJPY,20030409,120400,81.71,81.71,81.71,81.71
CADJPY,20030409,120500,81.71,81.71,81.71,81.71
CADJPY,20030409,120600,81.71,81.72,81.71,81.72
CADJPY,20030409,120700,81.72,81.72,81.72,81.72
CADJPY,20030409,120800,81.72,81.72,81.71,81.71
CADJPY,20030409,120900,81.71,81.71,81.71,81.71
CADJPY,20030409,121000,81.71,81.71,81.71,81.71
CADJPY,20030409,121100,81.71,81.71,81.71,81.71
CADJPY,20030409,121200,81.71,81.71,81.71,81.71
CADJPY,20030409,121300,81.71,81.72,81.71,81.72
CADJPY,20030409,121400,81.72,81.74,81.72,81.74
CADJPY,20030409,121500,81.74,81.74,81.74,81.74
CADJPY,20030409,121600,81.73,81.74,81.73,81.74
CADJPY,20030409,121700,81.74,81.74,81.74,81.74
CADJPY,20030409,121800,81.74,81.74,81.74,81.74
CADJPY,20030409,121900,81.74,81.74,81.74,81.74
CADJPY,20030409,122000,81.74,81.75,81.74,81.75
CADJPY,20030409,122100,81.75,81.75,81.75,81.75
CADJPY,20030409,122200,81.75,81.75,81.75,81.75
CADJPY,20030409,122300,81.75,81.75,81.74,81.74
CADJPY,20030409,122400,81.74,81.74,81.74,81.74
CADJPY,20030409,122500,81.74,81.74,81.74,81.74
CADJPY,20030409,122600,81.74,81.74,81.72,81.72
CADJPY,20030409,122700,81.72,81.73,81.72,81.73
CADJPY,20030409,122800,81.74,81.74,81.74,81.74
CADJPY,20030409,122900,81.74,81.74,81.74,81.74
CADJPY,20030409,123000,81.74,81.74,81.74,81.74
CADJPY,20030409,123100,81.74,81.75,81.74,81.75
CADJPY,20030409,123200,81.75,81.75,81.75,81.75
CADJPY,20030409,123300,81.75,81.75,81.75,81.75
CADJPY,20030409,123400,81.75,81.75,81.75,81.75
CADJPY,20030409,123500,81.75,81.75,81.74,81.74
CADJPY,20030409,123600,81.74,81.74,81.74,81.74
CADJPY,20030409,123700,81.74,81.74,81.74,81.74
CADJPY,20030409,123800,81.75,81.75,81.75,81.75
CADJPY,20030409,123900,81.75,81.75,81.75,81.75
CADJPY,20030409,124000,81.75,81.75,81.75,81.75
CADJPY,20030409,124100,81.74,81.74,81.74,81.74
CADJPY,20030409,124200,81.74,81.74,81.74,81.74
CADJPY,20030409,124300,81.74,81.74,81.74,81.74
CADJPY,20030409,124400,81.74,81.74,81.74,81.74
CADJPY,20030409,124500,81.74,81.74,81.74,81.74
CADJPY,20030409,124600,81.74,81.75,81.74,81.74
CADJPY,20030409,124700,81.74,81.74,81.74,81.74
CADJPY,20030409,124800,81.74,81.74,81.74,81.74
CADJPY,20030409,124900,81.74,81.75,81.74,81.75
CADJPY,20030409,125000,81.76,81.76,81.76,81.76
CADJPY,20030409,125100,81.76,81.76,81.75,81.75
CADJPY,20030409,125200,81.75,81.75,81.74,81.74
CADJPY,20030409,125300,81.74,81.75,81.74,81.75
CADJPY,20030409,125400,81.75,81.75,81.75,81.75
CADJPY,20030409,125500,81.74,81.74,81.74,81.74
CADJPY,20030409,125600,81.74,81.74,81.74,81.74
CADJPY,20030409,125700,81.74,81.74,81.74,81.74
CADJPY,20030409,125800,81.74,81.74,81.74,81.74
CADJPY,20030409,125900,81.74,81.74,81.72,81.72
CADJPY,20030409,130000,81.72,81.72,81.72,81.72
CADJPY,20030409,130100,81.72,81.72,81.70,81.70
CADJPY,20030409,130200,81.69,81.69,81.68,81.68
CADJPY,20030409,130300,81.68,81.68,81.68,81.68
CADJPY,20030409,130400,81.68,81.68,81.68,81.68
CADJPY,20030409,130500,81.68,81.68,81.68,81.68
CADJPY,20030409,130600,81.68,81.68,81.67,81.67
CADJPY,20030409,130700,81.67,81.67,81.67,81.67
CADJPY,20030409,130800,81.67,81.67,81.67,81.67
CADJPY,20030409,130900,81.67,81.67,81.65,81.65
CADJPY,20030409,131000,81.65,81.65,81.65,81.65
CADJPY,20030409,131100,81.65,81.65,81.65,81.65
CADJPY,20030409,131200,81.65,81.67,81.65,81.67
CADJPY,20030409,131300,81.67,81.68,81.67,81.68
CADJPY,20030409,131400,81.68,81.69,81.68,81.69
CADJPY,20030409,131500,81.69,81.69,81.69,81.69
CADJPY,20030409,131600,81.68,81.68,81.68,81.68
CADJPY,20030409,131700,81.68,81.68,81.68,81.68
CADJPY,20030409,131800,81.68,81.68,81.68,81.68
CADJPY,20030409,131900,81.68,81.68,81.68,81.68
CADJPY,20030409,132000,81.68,81.68,81.68,81.68
CADJPY,20030409,132100,81.68,81.68,81.68,81.68
CADJPY,20030409,132200,81.68,81.68,81.68,81.68
CADJPY,20030409,132300,81.68,81.68,81.68,81.68
CADJPY,20030409,132400,81.68,81.68,81.68,81.68
CADJPY,20030409,132500,81.68,81.68,81.68,81.68
CADJPY,20030409,132600,81.68,81.68,81.67,81.67
CADJPY,20030409,132700,81.68,81.68,81.67,81.67
CADJPY,20030409,132800,81.67,81.67,81.67,81.67
CADJPY,20030409,132900,81.67,81.68,81.67,81.68
CADJPY,20030409,133000,81.68,81.70,81.68,81.70
CADJPY,20030409,133100,81.70,81.70,81.70,81.70
CADJPY,20030409,133200,81.71,81.71,81.70,81.70
CADJPY,20030409,133300,81.70,81.70,81.69,81.70
CADJPY,20030409,133400,81.71,81.73,81.71,81.72
CADJPY,20030409,133500,81.72,81.73,81.72,81.73
CADJPY,20030409,133600,81.74,81.75,81.74,81.75
CADJPY,20030409,133700,81.75,81.75,81.75,81.75
CADJPY,20030409,133800,81.76,81.76,81.76,81.76
CADJPY,20030409,133900,81.76,81.76,81.75,81.75
CADJPY,20030409,134000,81.75,81.77,81.75,81.77
CADJPY,20030409,134100,81.77,81.77,81.77,81.77
CADJPY,20030409,134200,81.77,81.77,81.77,81.77
CADJPY,20030409,134300,81.77,81.77,81.76,81.76
CADJPY,20030409,134400,81.76,81.76,81.75,81.75
CADJPY,20030409,134500,81.75,81.75,81.75,81.75
CADJPY,20030409,134600,81.74,81.74,81.74,81.74
CADJPY,20030409,134700,81.74,81.74,81.74,81.74
CADJPY,20030409,134800,81.73,81.73,81.72,81.72
CADJPY,20030409,134900,81.72,81.74,81.72,81.74
CADJPY,20030409,135000,81.74,81.74,81.71,81.71
CADJPY,20030409,135100,81.71,81.71,81.68,81.68
CADJPY,20030409,135200,81.68,81.69,81.68,81.69
CADJPY,20030409,135300,81.69,81.69,81.69,81.69
CADJPY,20030409,135400,81.69,81.72,81.69,81.72
CADJPY,20030409,135500,81.72,81.73,81.72,81.73
CADJPY,20030409,135600,81.74,81.74,81.72,81.72
CADJPY,20030409,135700,81.72,81.72,81.70,81.70
CADJPY,20030409,135800,81.70,81.70,81.69,81.69
CADJPY,20030409,135900,81.68,81.68,81.65,81.65
CADJPY,20030409,140000,81.66,81.66,81.66,81.66
CADJPY,20030409,140100,81.66,81.68,81.66,81.68
CADJPY,20030409,140200,81.68,81.69,81.68,81.69
CADJPY,20030409,140300,81.69,81.69,81.69,81.69
CADJPY,20030409,140400,81.69,81.69,81.69,81.69
CADJPY,20030409,140500,81.69,81.69,81.69,81.69
CADJPY,20030409,140600,81.69,81.69,81.69,81.69
CADJPY,20030409,140700,81.69,81.69,81.69,81.69
CADJPY,20030409,140800,81.69,81.69,81.69,81.69
CADJPY,20030409,140900,81.69,81.69,81.69,81.69
CADJPY,20030409,141000,81.69,81.69,81.67,81.67
CADJPY,20030409,141100,81.67,81.67,81.66,81.66
CADJPY,20030409,141200,81.65,81.68,81.65,81.68
CADJPY,20030409,141300,81.68,81.68,81.68,81.68
CADJPY,20030409,141400,81.68,81.69,81.68,81.69
CADJPY,20030409,141500,81.69,81.69,81.69,81.69
CADJPY,20030409,141600,81.69,81.69,81.69,81.69
CADJPY,20030409,141700,81.69,81.69,81.69,81.69
CADJPY,20030409,141800,81.67,81.67,81.67,81.67
CADJPY,20030409,141900,81.67,81.67,81.67,81.67
CADJPY,20030409,142000,81.67,81.67,81.66,81.66
CADJPY,20030409,142100,81.66,81.66,81.66,81.66
CADJPY,20030409,142200,81.66,81.66,81.66,81.66
CADJPY,20030409,142300,81.68,81.68,81.67,81.68
CADJPY,20030409,142400,81.67,81.67,81.67,81.67
CADJPY,20030409,142500,81.68,81.68,81.68,81.68
CADJPY,20030409,142600,81.68,81.68,81.68,81.68
CADJPY,20030409,142700,81.68,81.68,81.66,81.66
CADJPY,20030409,142800,81.66,81.66,81.66,81.66
CADJPY,20030409,142900,81.66,81.66,81.65,81.65
CADJPY,20030409,143000,81.65,81.65,81.65,81.65
CADJPY,20030409,143100,81.65,81.65,81.65,81.65
CADJPY,20030409,143200,81.64,81.64,81.64,81.64
CADJPY,20030409,143300,81.64,81.64,81.64,81.64
CADJPY,20030409,143400,81.64,81.64,81.63,81.64
CADJPY,20030409,143500,81.65,81.65,81.65,81.65
CADJPY,20030409,143600,81.66,81.66,81.66,81.66
CADJPY,20030409,143700,81.66,81.66,81.65,81.65
CADJPY,20030409,143800,81.66,81.66,81.66,81.66
CADJPY,20030409,143900,81.65,81.65,81.65,81.65
CADJPY,20030409,144000,81.65,81.65,81.63,81.63
CADJPY,20030409,144100,81.62,81.62,81.61,81.61
CADJPY,20030409,144200,81.61,81.62,81.61,81.62
CADJPY,20030409,144300,81.62,81.64,81.62,81.64
CADJPY,20030409,144400,81.64,81.65,81.64,81.65
CADJPY,20030409,144500,81.65,81.66,81.65,81.66
CADJPY,20030409,144600,81.66,81.66,81.64,81.65
CADJPY,20030409,144700,81.65,81.67,81.65,81.67
CADJPY,20030409,144800,81.66,81.68,81.66,81.68
CADJPY,20030409,144900,81.68,81.69,81.67,81.68
CADJPY,20030409,145000,81.67,81.67,81.64,81.64
CADJPY,20030409,145100,81.63,81.63,81.63,81.63
CADJPY,20030409,145200,81.62,81.62,81.62,81.62
CADJPY,20030409,145300,81.62,81.62,81.60,81.60
CADJPY,20030409,145400,81.60,81.60,81.60,81.60
CADJPY,20030409,145500,81.60,81.60,81.58,81.58
CADJPY,20030409,145600,81.59,81.59,81.57,81.57
CADJPY,20030409,145700,81.57,81.57,81.56,81.57
CADJPY,20030409,145800,81.58,81.59,81.58,81.59
CADJPY,20030409,145900,81.59,81.60,81.59,81.60
CADJPY,20030409,150000,81.60,81.61,81.60,81.61
CADJPY,20030409,150100,81.61,81.61,81.61,81.61
CADJPY,20030409,150200,81.61,81.61,81.61,81.61
CADJPY,20030409,150300,81.61,81.61,81.60,81.60
CADJPY,20030409,150400,81.59,81.60,81.58,81.60
CADJPY,20030409,150500,81.60,81.60,81.60,81.60
CADJPY,20030409,150600,81.59,81.62,81.59,81.62
CADJPY,20030409,150700,81.63,81.64,81.63,81.64
CADJPY,20030409,150800,81.64,81.64,81.62,81.63
CADJPY,20030409,150900,81.62,81.62,81.59,81.59
CADJPY,20030409,151000,81.58,81.58,81.57,81.57
CADJPY,20030409,151100,81.58,81.58,81.58,81.58
CADJPY,20030409,151200,81.58,81.58,81.58,81.58
CADJPY,20030409,151300,81.58,81.58,81.58,81.58
CADJPY,20030409,151400,81.58,81.59,81.58,81.59
CADJPY,20030409,151500,81.59,81.61,81.59,81.61
CADJPY,20030409,151600,81.62,81.63,81.62,81.63
CADJPY,20030409,151700,81.63,81.63,81.63,81.63
CADJPY,20030409,151800,81.63,81.63,81.62,81.62
CADJPY,20030409,151900,81.62,81.62,81.62,81.62
CADJPY,20030409,152000,81.62,81.62,81.62,81.62
CADJPY,20030409,152100,81.62,81.62,81.62,81.62
CADJPY,20030409,152200,81.62,81.62,81.62,81.62
CADJPY,20030409,152300,81.62,81.64,81.62,81.64
CADJPY,20030409,152400,81.64,81.65,81.64,81.65
CADJPY,20030409,152500,81.65,81.65,81.65,81.65
CADJPY,20030409,152600,81.65,81.65,81.63,81.63
CADJPY,20030409,152700,81.63,81.64,81.63,81.64
CADJPY,20030409,152800,81.64,81.64,81.63,81.63
CADJPY,20030409,152900,81.63,81.63,81.62,81.63
CADJPY,20030409,153000,81.64,81.64,81.62,81.62
CADJPY,20030409,153100,81.62,81.62,81.62,81.62
CADJPY,20030409,153200,81.63,81.63,81.62,81.62
CADJPY,20030409,153300,81.62,81.62,81.62,81.62
CADJPY,20030409,153400,81.62,81.63,81.62,81.63
CADJPY,20030409,153500,81.63,81.66,81.63,81.66
CADJPY,20030409,153600,81.67,81.70,81.66,81.70
CADJPY,20030409,153700,81.71,81.71,81.68,81.68
CADJPY,20030409,153800,81.68,81.68,81.68,81.68
CADJPY,20030409,153900,81.69,81.71,81.69,81.70
CADJPY,20030409,154000,81.68,81.68,81.67,81.68
CADJPY,20030409,154100,81.68,81.68,81.65,81.65
CADJPY,20030409,154200,81.66,81.68,81.66,81.68
CADJPY,20030409,154300,81.69,81.70,81.69,81.70
CADJPY,20030409,154400,81.70,81.71,81.70,81.71
CADJPY,20030409,154500,81.70,81.70,81.69,81.69
CADJPY,20030409,154600,81.69,81.69,81.68,81.68
CADJPY,20030409,154700,81.68,81.69,81.67,81.69
CADJPY,20030409,154800,81.69,81.69,81.69,81.69
CADJPY,20030409,154900,81.68,81.68,81.68,81.68
CADJPY,20030409,155000,81.68,81.68,81.66,81.66
CADJPY,20030409,155100,81.66,81.66,81.64,81.64
CADJPY,20030409,155200,81.65,81.65,81.64,81.65
CADJPY,20030409,155300,81.65,81.65,81.64,81.64
CADJPY,20030409,155400,81.65,81.65,81.65,81.65
CADJPY,20030409,155500,81.65,81.66,81.65,81.65
CADJPY,20030409,155600,81.65,81.65,81.65,81.65
CADJPY,20030409,155700,81.65,81.65,81.64,81.64
CADJPY,20030409,155800,81.65,81.66,81.65,81.66
CADJPY,20030409,155900,81.66,81.66,81.66,81.66
CADJPY,20030409,160000,81.64,81.65,81.64,81.64
CADJPY,20030409,160100,81.65,81.65,81.64,81.65
CADJPY,20030409,160200,81.66,81.69,81.66,81.69
CADJPY,20030409,160300,81.70,81.72,81.70,81.71
CADJPY,20030409,160400,81.70,81.70,81.70,81.70
CADJPY,20030409,160500,81.70,81.83,81.70,81.83
CADJPY,20030409,160600,81.82,81.82,81.80,81.80
CADJPY,20030409,160700,81.80,81.80,81.79,81.79
CADJPY,20030409,160800,81.78,81.89,81.78,81.89
CADJPY,20030409,160900,81.90,81.90,81.86,81.88
CADJPY,20030409,161000,81.87,81.87,81.84,81.84
CADJPY,20030409,161100,81.84,81.86,81.84,81.86
CADJPY,20030409,161200,81.86,81.86,81.85,81.86
CADJPY,20030409,161300,81.86,81.88,81.86,81.88
CADJPY,20030409,161400,81.87,81.87,81.85,81.85
CADJPY,20030409,161500,81.85,81.86,81.85,81.86
CADJPY,20030409,161600,81.86,81.86,81.86,81.86
CADJPY,20030409,161700,81.88,81.89,81.88,81.89
CADJPY,20030409,161800,81.90,81.90,81.89,81.89
CADJPY,20030409,161900,81.88,81.88,81.88,81.88
CADJPY,20030409,162000,81.88,81.89,81.88,81.88
CADJPY,20030409,162100,81.88,81.88,81.88,81.88
CADJPY,20030409,162200,81.89,81.90,81.89,81.90
CADJPY,20030409,162300,81.90,81.90,81.87,81.88
CADJPY,20030409,162400,81.88,81.88,81.88,81.88
CADJPY,20030409,162500,81.88,81.88,81.88,81.88
CADJPY,20030409,162600,81.89,81.90,81.89,81.90
CADJPY,20030409,162700,81.90,81.90,81.88,81.88
CADJPY,20030409,162800,81.88,81.89,81.88,81.89
CADJPY,20030409,162900,81.89,81.90,81.89,81.90
CADJPY,20030409,163000,81.90,81.91,81.90,81.91
CADJPY,20030409,163100,81.92,81.94,81.92,81.94
CADJPY,20030409,163200,81.94,81.94,81.92,81.93
CADJPY,20030409,163300,81.93,81.95,81.93,81.95
CADJPY,20030409,163400,81.95,81.96,81.93,81.96
CADJPY,20030409,163500,81.95,81.97,81.95,81.97
CADJPY,20030409,163600,81.97,81.97,81.95,81.95
CADJPY,20030409,163700,81.94,81.96,81.94,81.96
CADJPY,20030409,163800,81.96,81.96,81.94,81.94
CADJPY,20030409,163900,81.94,81.94,81.93,81.94
CADJPY,20030409,164000,81.95,81.98,81.95,81.98
CADJPY,20030409,164100,81.96,81.96,81.96,81.96
CADJPY,20030409,164200,81.96,81.96,81.95,81.96
CADJPY,20030409,164300,81.97,82.00,81.97,82.00
CADJPY,20030409,164400,82.01,82.01,81.99,81.99
CADJPY,20030409,164500,81.99,81.99,81.97,81.97
CADJPY,20030409,164600,81.98,81.99,81.97,81.99
CADJPY,20030409,164700,81.99,82.06,81.99,82.06
CADJPY,20030409,164800,82.07,82.08,82.07,82.07
CADJPY,20030409,164900,82.06,82.06,82.05,82.05
CADJPY,20030409,165000,82.05,82.05,82.05,82.05
CADJPY,20030409,165100,82.05,82.05,82.05,82.05
CADJPY,20030409,165200,82.05,82.05,82.04,82.05
CADJPY,20030409,165300,82.06,82.07,82.06,82.07
CADJPY,20030409,165400,82.07,82.07,82.07,82.07
CADJPY,20030409,165500,82.07,82.07,82.05,82.05
CADJPY,20030409,165600,82.05,82.05,82.03,82.03
CADJPY,20030409,165700,82.03,82.06,82.03,82.06
CADJPY,20030409,165800,82.06,82.08,82.06,82.08
CADJPY,20030409,165900,82.08,82.08,82.06,82.06
CADJPY,20030409,170000,82.07,82.07,82.07,82.07
CADJPY,20030409,170100,82.07,82.09,82.07,82.09
CADJPY,20030409,170200,82.10,82.11,82.10,82.10
CADJPY,20030409,170300,82.09,82.09,82.08,82.08
CADJPY,20030409,170400,82.07,82.07,82.06,82.06
CADJPY,20030409,170500,82.07,82.07,82.07,82.07
CADJPY,20030409,170600,82.07,82.11,82.07,82.11
CADJPY,20030409,170700,82.12,82.13,82.12,82.13
CADJPY,20030409,170800,82.13,82.13,82.11,82.11
CADJPY,20030409,170900,82.11,82.12,82.11,82.12
CADJPY,20030409,171000,82.13,82.13,82.12,82.12
CADJPY,20030409,171100,82.12,82.12,82.09,82.09
CADJPY,20030409,171200,82.08,82.08,82.07,82.07
CADJPY,20030409,171300,82.07,82.07,82.07,82.07
CADJPY,20030409,171400,82.07,82.07,82.06,82.07
CADJPY,20030409,171500,82.06,82.07,82.06,82.07
CADJPY,20030409,171600,82.07,82.08,82.07,82.08
CADJPY,20030409,171700,82.08,82.08,82.05,82.05
CADJPY,20030409,171800,82.05,82.10,82.05,82.10
CADJPY,20030409,171900,82.10,82.10,82.07,82.07
CADJPY,20030409,172000,82.08,82.08,82.08,82.08
CADJPY,20030409,172100,82.07,82.07,82.07,82.07
CADJPY,20030409,172200,82.08,82.08,82.08,82.08
CADJPY,20030409,172300,82.08,82.08,82.07,82.07
CADJPY,20030409,172400,82.06,82.06,82.05,82.05
CADJPY,20030409,172500,82.04,82.04,82.03,82.03
CADJPY,20030409,172600,82.03,82.03,82.01,82.02
CADJPY,20030409,172700,82.02,82.02,82.02,82.02
CADJPY,20030409,172800,82.01,82.01,82.00,82.00
CADJPY,20030409,172900,82.00,82.00,82.00,82.00
CADJPY,20030409,173000,82.00,82.00,81.99,81.99
CADJPY,20030409,173100,81.99,81.99,81.99,81.99
CADJPY,20030409,173200,82.01,82.01,82.00,82.00
CADJPY,20030409,173300,82.00,82.01,81.99,81.99
CADJPY,20030409,173400,81.99,82.00,81.99,82.00
CADJPY,20030409,173500,82.00,82.01,82.00,82.01
CADJPY,20030409,173600,82.01,82.01,82.00,82.00
CADJPY,20030409,173700,82.01,82.01,82.01,82.01
CADJPY,20030409,173800,82.01,82.02,82.01,82.02
CADJPY,20030409,173900,82.02,82.02,82.01,82.01
CADJPY,20030409,174000,82.01,82.01,82.01,82.01
CADJPY,20030409,174100,82.01,82.02,82.01,82.02
CADJPY,20030409,174200,82.01,82.02,82.01,82.02
CADJPY,20030409,174300,82.02,82.02,82.02,82.02
CADJPY,20030409,174400,82.02,82.02,82.01,82.01
CADJPY,20030409,174500,82.01,82.02,82.01,82.02
CADJPY,20030409,174600,82.02,82.02,82.02,82.02
CADJPY,20030409,174700,82.02,82.02,82.02,82.02
CADJPY,20030409,174800,82.02,82.03,82.02,82.03
CADJPY,20030409,174900,82.03,82.03,82.03,82.03
CADJPY,20030409,175000,82.03,82.03,82.03,82.03
CADJPY,20030409,175100,82.03,82.03,82.02,82.02
CADJPY,20030409,175200,82.01,82.02,82.01,82.02
CADJPY,20030409,175300,82.02,82.02,82.02,82.02
CADJPY,20030409,175400,82.02,82.02,82.02,82.02
CADJPY,20030409,175500,82.02,82.02,82.02,82.02
CADJPY,20030409,175600,82.02,82.04,82.02,82.04
CADJPY,20030409,175700,82.04,82.05,82.04,82.05
CADJPY,20030409,175800,82.06,82.07,82.06,82.07
CADJPY,20030409,175900,82.07,82.07,82.06,82.07
CADJPY,20030409,180000,82.07,82.07,82.06,82.07
CADJPY,20030409,180100,82.07,82.09,82.07,82.09
CADJPY,20030409,180200,82.08,82.08,82.07,82.07
CADJPY,20030409,180300,82.07,82.07,82.04,82.04
CADJPY,20030409,180400,82.04,82.04,82.03,82.03
CADJPY,20030409,180500,82.03,82.03,82.02,82.02
CADJPY,20030409,180600,82.02,82.02,82.01,82.01
CADJPY,20030409,180700,82.01,82.01,82.01,82.01
CADJPY,20030409,180800,82.01,82.01,81.99,81.99
CADJPY,20030409,180900,81.98,81.98,81.96,81.96
CADJPY,20030409,181000,81.97,81.97,81.97,81.97
CADJPY,20030409,181100,81.97,81.98,81.97,81.98
CADJPY,20030409,181200,81.98,81.99,81.98,81.99
CADJPY,20030409,181300,81.99,81.99,81.98,81.98
CADJPY,20030409,181400,81.98,81.98,81.96,81.96
CADJPY,20030409,181500,81.95,81.95,81.94,81.94
CADJPY,20030409,181600,81.95,81.95,81.95,81.95
CADJPY,20030409,181700,81.95,81.96,81.95,81.96
CADJPY,20030409,181800,81.96,81.96,81.95,81.96
CADJPY,20030409,181900,81.95,81.95,81.94,81.94
CADJPY,20030409,182000,81.93,81.93,81.93,81.93
CADJPY,20030409,182100,81.93,81.94,81.93,81.94
CADJPY,20030409,182200,81.94,81.94,81.94,81.94
CADJPY,20030409,182300,81.95,81.98,81.95,81.98
CADJPY,20030409,182400,81.98,81.98,81.96,81.96
CADJPY,20030409,182500,81.97,81.99,81.97,81.99
CADJPY,20030409,182600,81.99,81.99,81.99,81.99
CADJPY,20030409,182700,81.99,82.00,81.99,81.99
CADJPY,20030409,182800,81.99,81.99,81.99,81.99
CADJPY,20030409,182900,81.98,81.98,81.96,81.96
CADJPY,20030409,183000,81.96,81.96,81.96,81.96
CADJPY,20030409,183100,81.96,81.96,81.96,81.96
CADJPY,20030409,183200,81.95,81.95,81.94,81.94
CADJPY,20030409,183300,81.94,81.94,81.94,81.94
CADJPY,20030409,183400,81.94,81.94,81.94,81.94
CADJPY,20030409,183500,81.95,81.95,81.95,81.95
CADJPY,20030409,183600,81.95,81.95,81.94,81.94
CADJPY,20030409,183700,81.93,81.93,81.91,81.91
CADJPY,20030409,183800,81.91,81.91,81.89,81.89
CADJPY,20030409,183900,81.90,81.91,81.90,81.91
CADJPY,20030409,184000,81.91,81.91,81.89,81.89
CADJPY,20030409,184100,81.88,81.88,81.87,81.87
CADJPY,20030409,184200,81.86,81.86,81.84,81.84
CADJPY,20030409,184300,81.84,81.84,81.84,81.84
CADJPY,20030409,184400,81.84,81.86,81.82,81.86
CADJPY,20030409,184500,81.87,81.89,81.87,81.88
CADJPY,20030409,184600,81.88,81.89,81.88,81.89
CADJPY,20030409,184700,81.89,81.89,81.87,81.87
CADJPY,20030409,184800,81.87,81.87,81.85,81.86
CADJPY,20030409,184900,81.85,81.85,81.82,81.82
CADJPY,20030409,185000,81.82,81.82,81.80,81.80
CADJPY,20030409,185100,81.80,81.81,81.78,81.81
CADJPY,20030409,185200,81.81,81.83,81.81,81.83
CADJPY,20030409,185300,81.84,81.88,81.82,81.88
CADJPY,20030409,185400,81.89,81.90,81.89,81.90
CADJPY,20030409,185500,81.90,81.90,81.90,81.90
CADJPY,20030409,185600,81.90,81.92,81.90,81.92
CADJPY,20030409,185700,81.92,81.92,81.91,81.91
CADJPY,20030409,185800,81.91,81.91,81.91,81.91
CADJPY,20030409,185900,81.91,81.91,81.90,81.90
CADJPY,20030409,190000,81.90,81.90,81.89,81.89
CADJPY,20030409,190100,81.90,81.90,81.89,81.89
CADJPY,20030409,190200,81.89,81.90,81.89,81.90
CADJPY,20030409,190300,81.89,81.89,81.88,81.88
CADJPY,20030409,190400,81.88,81.88,81.88,81.88
CADJPY,20030409,190500,81.88,81.88,81.88,81.88
CADJPY,20030409,190600,81.88,81.88,81.88,81.88
CADJPY,20030409,190700,81.88,81.88,81.88,81.88
CADJPY,20030409,190800,81.88,81.89,81.88,81.89
CADJPY,20030409,190900,81.90,81.90,81.90,81.90
CADJPY,20030409,191000,81.90,81.91,81.90,81.91
CADJPY,20030409,191100,81.91,81.91,81.91,81.91
CADJPY,20030409,191200,81.91,81.91,81.91,81.91
CADJPY,20030409,191300,81.91,81.91,81.90,81.90
CADJPY,20030409,191400,81.90,81.90,81.90,81.90
CADJPY,20030409,191500,81.90,81.90,81.90,81.90
CADJPY,20030409,191600,81.89,81.90,81.89,81.90
CADJPY,20030409,191700,81.90,81.92,81.90,81.92
CADJPY,20030409,191800,81.92,81.93,81.92,81.93
CADJPY,20030409,191900,81.94,81.97,81.94,81.97
CADJPY,20030409,192000,81.99,81.99,81.96,81.96
CADJPY,20030409,192100,81.97,81.97,81.97,81.97
CADJPY,20030409,192200,81.98,81.99,81.98,81.99
CADJPY,20030409,192300,81.99,81.99,81.99,81.99
CADJPY,20030409,192400,81.98,81.98,81.97,81.97
CADJPY,20030409,192500,81.97,81.98,81.97,81.98
CADJPY,20030409,192600,81.98,81.98,81.97,81.97
CADJPY,20030409,192700,81.97,81.97,81.96,81.96
CADJPY,20030409,192800,81.95,81.95,81.95,81.95
CADJPY,20030409,192900,81.95,81.95,81.95,81.95
CADJPY,20030409,193000,81.95,81.96,81.95,81.96
CADJPY,20030409,193100,81.96,81.96,81.94,81.94
CADJPY,20030409,193200,81.94,81.94,81.94,81.94
CADJPY,20030409,193300,81.96,81.96,81.96,81.96
CADJPY,20030409,193400,81.95,81.95,81.95,81.95
CADJPY,20030409,193500,81.95,81.95,81.95,81.95
CADJPY,20030409,193600,81.95,81.95,81.94,81.94
CADJPY,20030409,193700,81.94,81.94,81.94,81.94
CADJPY,20030409,193800,81.94,81.94,81.94,81.94
CADJPY,20030409,193900,81.94,81.94,81.93,81.93
CADJPY,20030409,194000,81.93,81.93,81.93,81.93
CADJPY,20030409,194100,81.93,81.93,81.93,81.93
CADJPY,20030409,194200,81.93,81.93,81.93,81.93
CADJPY,20030409,194300,81.93,81.93,81.93,81.93
CADJPY,20030409,194400,81.93,81.93,81.92,81.92
CADJPY,20030409,194500,81.92,81.92,81.92,81.92
CADJPY,20030409,194600,81.93,81.93,81.92,81.92
CADJPY,20030409,194700,81.92,81.92,81.91,81.91
CADJPY,20030409,194800,81.91,81.91,81.91,81.91
CADJPY,20030409,194900,81.91,81.91,81.90,81.90
CADJPY,20030409,195000,81.90,81.90,81.89,81.89
CADJPY,20030409,195100,81.90,81.91,81.90,81.91
CADJPY,20030409,195200,81.91,81.91,81.90,81.90
CADJPY,20030409,195300,81.90,81.90,81.88,81.88
CADJPY,20030409,195400,81.88,81.88,81.88,81.88
CADJPY,20030409,195500,81.88,81.88,81.88,81.88
CADJPY,20030409,195600,81.88,81.88,81.87,81.87
CADJPY,20030409,195700,81.87,81.87,81.87,81.87
CADJPY,20030409,195800,81.85,81.85,81.84,81.84
CADJPY,20030409,195900,81.83,81.83,81.82,81.82
CADJPY,20030409,200000,81.80,81.80,81.78,81.78
CADJPY,20030409,200100,81.77,81.77,81.73,81.73
CADJPY,20030409,200200,81.73,81.74,81.73,81.74
CADJPY,20030409,200300,81.74,81.74,81.71,81.71
CADJPY,20030409,200400,81.71,81.74,81.71,81.74
CADJPY,20030409,200500,81.74,81.74,81.74,81.74
CADJPY,20030409,200600,81.74,81.74,81.73,81.73
CADJPY,20030409,200700,81.72,81.72,81.72,81.72
CADJPY,20030409,200800,81.72,81.72,81.71,81.71
CADJPY,20030409,200900,81.72,81.72,81.72,81.72
CADJPY,20030409,201000,81.72,81.74,81.72,81.74
CADJPY,20030409,201100,81.74,81.76,81.74,81.76
CADJPY,20030409,201200,81.77,81.77,81.77,81.77
CADJPY,20030409,201300,81.77,81.77,81.76,81.76
CADJPY,20030409,201400,81.76,81.77,81.76,81.76
CADJPY,20030409,201500,81.76,81.76,81.76,81.76
CADJPY,20030409,201600,81.75,81.75,81.75,81.75
CADJPY,20030409,201700,81.75,81.75,81.75,81.75
CADJPY,20030409,201800,81.74,81.74,81.74,81.74
CADJPY,20030409,201900,81.74,81.74,81.74,81.74
CADJPY,20030409,202000,81.74,81.74,81.74,81.74
CADJPY,20030409,202100,81.74,81.75,81.74,81.75
CADJPY,20030409,202200,81.75,81.75,81.75,81.75
CADJPY,20030409,202300,81.75,81.75,81.75,81.75
CADJPY,20030409,202400,81.76,81.76,81.75,81.75
CADJPY,20030409,202500,81.75,81.75,81.75,81.75
CADJPY,20030409,202600,81.75,81.75,81.74,81.74
CADJPY,20030409,202700,81.74,81.74,81.74,81.74
CADJPY,20030409,202800,81.74,81.74,81.74,81.74
CADJPY,20030409,202900,81.74,81.74,81.74,81.74
CADJPY,20030409,203000,81.75,81.75,81.74,81.74
CADJPY,20030409,203100,81.74,81.74,81.74,81.74
CADJPY,20030409,203200,81.74,81.74,81.74,81.74
CADJPY,20030409,203300,81.74,81.75,81.74,81.75
CADJPY,20030409,203400,81.75,81.75,81.75,81.75
CADJPY,20030409,203500,81.75,81.75,81.75,81.75
CADJPY,20030409,203600,81.75,81.75,81.75,81.75
CADJPY,20030409,203700,81.72,81.73,81.72,81.73
CADJPY,20030409,203800,81.74,81.75,81.74,81.75
CADJPY,20030409,203900,81.76,81.76,81.76,81.76
CADJPY,20030409,204000,81.77,81.77,81.77,81.77
CADJPY,20030409,204100,81.78,81.79,81.77,81.77
CADJPY,20030409,204200,81.77,81.78,81.77,81.78
CADJPY,20030409,204300,81.78,81.78,81.77,81.77
CADJPY,20030409,204400,81.77,81.77,81.77,81.77
CADJPY,20030409,204500,81.76,81.76,81.76,81.76
CADJPY,20030409,204600,81.76,81.76,81.74,81.75
CADJPY,20030409,204700,81.75,81.77,81.75,81.77
CADJPY,20030409,204800,81.77,81.77,81.76,81.76
CADJPY,20030409,204900,81.77,81.77,81.77,81.77
CADJPY,20030409,205000,81.77,81.77,81.76,81.77
CADJPY,20030409,205100,81.77,81.77,81.77,81.77
CADJPY,20030409,205200,81.77,81.77,81.77,81.77
CADJPY,20030409,205300,81.78,81.79,81.78,81.79
CADJPY,20030409,205400,81.79,81.79,81.79,81.79
CADJPY,20030409,205500,81.79,81.79,81.78,81.78
CADJPY,20030409,205600,81.78,81.78,81.78,81.78
CADJPY,20030409,205700,81.78,81.78,81.78,81.78
CADJPY,20030409,205800,81.78,81.78,81.78,81.78
CADJPY,20030409,205900,81.78,81.79,81.78,81.78
CADJPY,20030409,210000,81.79,81.79,81.78,81.78
CADJPY,20030409,210100,81.78,81.78,81.78,81.78
CADJPY,20030409,210200,81.80,81.81,81.80,81.81
CADJPY,20030409,210300,81.81,81.81,81.81,81.81
CADJPY,20030409,210400,81.81,81.81,81.81,81.81
CADJPY,20030409,210500,81.81,81.81,81.81,81.81
CADJPY,20030409,210600,81.81,81.81,81.81,81.81
CADJPY,20030409,210700,81.83,81.84,81.83,81.84
CADJPY,20030409,210800,81.84,81.84,81.84,81.84
CADJPY,20030409,210900,81.86,81.88,81.86,81.88
CADJPY,20030409,211000,81.88,81.88,81.87,81.87
CADJPY,20030409,211100,81.87,81.87,81.87,81.87
CADJPY,20030409,211200,81.87,81.87,81.86,81.86
CADJPY,20030409,211300,81.86,81.86,81.86,81.86
CADJPY,20030409,211400,81.86,81.90,81.86,81.90
CADJPY,20030409,211500,81.91,81.91,81.91,81.91
CADJPY,20030409,211600,81.91,81.91,81.90,81.90
CADJPY,20030409,211700,81.90,81.90,81.90,81.90
CADJPY,20030409,211800,81.90,81.90,81.90,81.90
CADJPY,20030409,211900,81.90,81.90,81.90,81.90
CADJPY,20030409,212000,81.89,81.89,81.89,81.89
CADJPY,20030409,212100,81.89,81.89,81.88,81.88
CADJPY,20030409,212200,81.88,81.88,81.88,81.88
CADJPY,20030409,212300,81.88,81.88,81.88,81.88
CADJPY,20030409,212400,81.88,81.88,81.88,81.88
CADJPY,20030409,212500,81.88,81.89,81.88,81.89
CADJPY,20030409,212600,81.89,81.89,81.89,81.89
CADJPY,20030409,212700,81.89,81.89,81.88,81.88
CADJPY,20030409,212800,81.88,81.89,81.88,81.89
CADJPY,20030409,212900,81.90,81.90,81.90,81.90
CADJPY,20030409,213000,81.90,81.90,81.90,81.90
CADJPY,20030409,213100,81.90,81.90,81.90,81.90
CADJPY,20030409,213200,81.90,81.90,81.90,81.90
CADJPY,20030409,213300,81.90,81.90,81.90,81.90
CADJPY,20030409,213400,81.90,81.90,81.90,81.90
CADJPY,20030409,213500,81.90,81.90,81.90,81.90
CADJPY,20030409,213600,81.90,81.91,81.90,81.91
CADJPY,20030409,213700,81.91,81.91,81.91,81.91
CADJPY,20030409,213800,81.91,81.91,81.91,81.91
CADJPY,20030409,213900,81.91,81.91,81.91,81.91
CADJPY,20030409,214000,81.90,81.90,81.90,81.90
CADJPY,20030409,214100,81.90,81.91,81.90,81.90
CADJPY,20030409,214200,81.90,81.90,81.90,81.90
CADJPY,20030409,214300,81.89,81.89,81.89,81.89
CADJPY,20030409,214400,81.89,81.89,81.89,81.89
CADJPY,20030409,214500,81.89,81.89,81.89,81.89
CADJPY,20030409,214600,81.89,81.89,81.89,81.89
CADJPY,20030409,214700,81.89,81.91,81.89,81.91
CADJPY,20030409,214800,81.91,81.91,81.91,81.91
CADJPY,20030409,214900,81.91,81.91,81.91,81.91
CADJPY,20030409,215000,81.90,81.90,81.89,81.89
CADJPY,20030409,215100,81.89,81.89,81.88,81.88
CADJPY,20030409,215200,81.88,81.89,81.88,81.89
CADJPY,20030409,215300,81.89,81.89,81.88,81.88
CADJPY,20030409,215400,81.89,81.89,81.89,81.89
CADJPY,20030409,215500,81.89,81.89,81.88,81.88
CADJPY,20030409,215600,81.88,81.88,81.88,81.88
CADJPY,20030409,215700,81.88,81.88,81.88,81.88
CADJPY,20030409,215800,81.88,81.88,81.88,81.88
CADJPY,20030409,215900,81.88,81.88,81.88,81.88
CADJPY,20030409,220000,81.88,81.88,81.88,81.88
CADJPY,20030409,220100,81.88,81.88,81.88,81.88
CADJPY,20030409,220200,81.88,81.88,81.88,81.88
CADJPY,20030409,220300,81.88,81.88,81.88,81.88
CADJPY,20030409,220400,81.88,81.88,81.88,81.88
CADJPY,20030409,220500,81.88,81.88,81.88,81.88
CADJPY,20030409,220600,81.88,81.88,81.88,81.88
CADJPY,20030409,220700,81.88,81.88,81.88,81.88
CADJPY,20030409,220800,81.88,81.88,81.88,81.88
CADJPY,20030409,220900,81.88,81.88,81.88,81.88
CADJPY,20030409,221000,81.88,81.88,81.87,81.87
CADJPY,20030409,221100,81.87,81.87,81.87,81.87
CADJPY,20030409,221200,81.87,81.87,81.87,81.87
CADJPY,20030409,221300,81.87,81.87,81.87,81.87
CADJPY,20030409,221400,81.87,81.87,81.87,81.87
CADJPY,20030409,221500,81.87,81.87,81.87,81.87
CADJPY,20030409,221600,81.87,81.87,81.87,81.87
CADJPY,20030409,221700,81.87,81.87,81.87,81.87
CADJPY,20030409,221800,81.87,81.87,81.87,81.87
CADJPY,20030409,221900,81.85,81.85,81.85,81.85
CADJPY,20030409,222000,81.86,81.86,81.86,81.86
CADJPY,20030409,222100,81.86,81.86,81.86,81.86
CADJPY,20030409,222200,81.85,81.85,81.85,81.85
CADJPY,20030409,222300,81.85,81.85,81.84,81.84
CADJPY,20030409,222400,81.84,81.86,81.84,81.86
CADJPY,20030409,222500,81.87,81.88,81.87,81.88
CADJPY,20030409,222600,81.88,81.88,81.88,81.88
CADJPY,20030409,222700,81.88,81.89,81.88,81.89
CADJPY,20030409,222800,81.89,81.90,81.89,81.89
CADJPY,20030409,222900,81.89,81.89,81.88,81.88
CADJPY,20030409,223000,81.88,81.88,81.88,81.88
CADJPY,20030409,223100,81.88,81.88,81.88,81.88
CADJPY,20030409,223200,81.88,81.88,81.88,81.88
CADJPY,20030409,223300,81.88,81.88,81.88,81.88
CADJPY,20030409,223400,81.88,81.89,81.88,81.89
CADJPY,20030409,223500,81.89,81.89,81.89,81.89
CADJPY,20030409,223600,81.89,81.89,81.88,81.88
CADJPY,20030409,223700,81.88,81.89,81.88,81.89
CADJPY,20030409,223800,81.89,81.90,81.89,81.90
CADJPY,20030409,223900,81.90,81.91,81.90,81.91
CADJPY,20030409,224000,81.92,81.92,81.90,81.90
CADJPY,20030409,224100,81.90,81.91,81.88,81.88
CADJPY,20030409,224200,81.88,81.88,81.88,81.88
CADJPY,20030409,224300,81.88,81.88,81.88,81.88
CADJPY,20030409,224400,81.88,81.88,81.87,81.87
CADJPY,20030409,224500,81.88,81.88,81.88,81.88
CADJPY,20030409,224600,81.88,81.89,81.88,81.89
CADJPY,20030409,224700,81.89,81.89,81.89,81.89
CADJPY,20030409,224800,81.89,81.89,81.89,81.89
CADJPY,20030409,224900,81.86,81.86,81.86,81.86
CADJPY,20030409,225000,81.86,81.86,81.86,81.86
CADJPY,20030409,225100,81.86,81.86,81.86,81.86
CADJPY,20030409,225200,81.86,81.88,81.86,81.88
CADJPY,20030409,225300,81.88,81.88,81.88,81.88
CADJPY,20030409,225400,81.86,81.86,81.86,81.86
CADJPY,20030409,225500,81.86,81.86,81.86,81.86
CADJPY,20030409,225600,81.86,81.86,81.86,81.86
CADJPY,20030409,225700,81.85,81.85,81.85,81.85
CADJPY,20030409,225800,81.85,81.85,81.85,81.85
CADJPY,20030409,225900,81.85,81.85,81.85,81.85
CADJPY,20030409,230000,81.85,81.85,81.85,81.85
CADJPY,20030409,230100,81.85,81.85,81.85,81.85
CADJPY,20030409,230200,81.85,81.85,81.85,81.85
CADJPY,20030409,230300,81.86,81.86,81.86,81.86
CADJPY,20030409,230400,81.86,81.86,81.84,81.84
CADJPY,20030409,230500,81.84,81.84,81.84,81.84
CADJPY,20030409,230600,81.84,81.84,81.84,81.84
CADJPY,20030409,230700,81.84,81.84,81.84,81.84
CADJPY,20030409,230800,81.84,81.84,81.84,81.84
CADJPY,20030409,230900,81.84,81.84,81.84,81.84
CADJPY,20030409,231000,81.84,81.84,81.84,81.84
CADJPY,20030409,231100,81.84,81.84,81.84,81.84
CADJPY,20030409,231200,81.84,81.84,81.84,81.84
CADJPY,20030409,231300,81.84,81.84,81.84,81.84
CADJPY,20030409,231400,81.84,81.84,81.84,81.84
CADJPY,20030409,231500,81.84,81.84,81.84,81.84
CADJPY,20030409,231600,81.84,81.84,81.83,81.83
CADJPY,20030409,231700,81.83,81.83,81.83,81.83
CADJPY,20030409,231800,81.83,81.83,81.83,81.83
CADJPY,20030409,231900,81.83,81.83,81.83,81.83
CADJPY,20030409,232000,81.84,81.84,81.84,81.84
CADJPY,20030409,232100,81.84,81.84,81.84,81.84
CADJPY,20030409,232200,81.84,81.84,81.84,81.84
CADJPY,20030409,232300,81.84,81.84,81.84,81.84
CADJPY,20030409,232400,81.84,81.84,81.84,81.84
CADJPY,20030409,232500,81.84,81.86,81.84,81.86
CADJPY,20030409,232600,81.86,81.86,81.86,81.86
CADJPY,20030409,232700,81.86,81.86,81.86,81.86
CADJPY,20030409,232800,81.86,81.86,81.86,81.86
CADJPY,20030409,232900,81.86,81.86,81.86,81.86
CADJPY,20030409,233000,81.86,81.86,81.86,81.86
CADJPY,20030409,233100,81.86,81.86,81.86,81.86
CADJPY,20030409,233200,81.86,81.86,81.86,81.86
CADJPY,20030409,233300,81.86,81.86,81.86,81.86
CADJPY,20030409,233400,81.85,81.85,81.84,81.84
CADJPY,20030409,233500,81.84,81.84,81.83,81.83
CADJPY,20030409,233600,81.83,81.83,81.82,81.82
CADJPY,20030409,233700,81.82,81.82,81.81,81.81
CADJPY,20030409,233800,81.80,81.80,81.80,81.80
CADJPY,20030409,233900,81.80,81.82,81.80,81.82
CADJPY,20030409,234000,81.82,81.82,81.82,81.82
CADJPY,20030409,234100,81.83,81.84,81.83,81.84
CADJPY,20030409,234200,81.84,81.85,81.84,81.85
CADJPY,20030409,234300,81.85,81.85,81.85,81.85
CADJPY,20030409,234400,81.85,81.85,81.85,81.85
CADJPY,20030409,234500,81.85,81.85,81.85,81.85
CADJPY,20030409,234600,81.85,81.85,81.85,81.85
CADJPY,20030409,234700,81.85,81.85,81.85,81.85
CADJPY,20030409,234800,81.85,81.85,81.85,81.85
CADJPY,20030409,234900,81.85,81.85,81.85,81.85
CADJPY,20030409,235000,81.85,81.85,81.85,81.85
CADJPY,20030409,235100,81.86,81.88,81.86,81.88
CADJPY,20030409,235200,81.89,81.89,81.89,81.89
CADJPY,20030409,235300,81.89,81.89,81.89,81.89
CADJPY,20030409,235400,81.89,81.89,81.89,81.89
CADJPY,20030409,235500,81.89,81.89,81.89,81.89
CADJPY,20030409,235600,81.89,81.89,81.89,81.89
CADJPY,20030409,235700,81.89,81.89,81.88,81.88
CADJPY,20030409,235800,81.88,81.88,81.88,81.88
CADJPY,20030409,235900,81.88,81.88,81.88,81.88
CADJPY,20030410,000000,81.90,81.91,81.90,81.91
WTIUSD,20030409,003800,28.09,28.10,28.08,28.10
WTIUSD,20030409,003900,28.00,28.00,27.99,27.99
WTIUSD,20030409,004000,27.99,27.99,27.98,27.98
WTIUSD,20030409,005100,28.00,28.00,27.98,27.98
WTIUSD,20030409,005800,27.98,27.99,27.98,27.99
WTIUSD,20030409,010100,27.98,27.98,27.98,27.98
WTIUSD,20030409,010300,28.10,28.10,28.08,28.08
WTIUSD,20030409,010500,28.00,28.00,27.98,27.98
WTIUSD,20030409,011100,27.99,27.99,27.99,27.99
WTIUSD,20030409,011400,28.10,28.10,28.09,28.09
WTIUSD,20030409,012700,28.19,28.19,28.19,28.19
WTIUSD,20030409,012800,28.18,28.20,28.18,28.20
WTIUSD,20030409,020400,28.20,28.20,28.18,28.18
WTIUSD,20030409,022200,28.19,28.19,28.18,28.18
WTIUSD,20030409,022300,28.20,28.20,28.18,28.18
WTIUSD,20030409,022400,28.20,28.20,28.19,28.19
WTIUSD,20030409,022500,28.20,28.20,28.18,28.20
WTIUSD,20030409,024200,28.18,28.20,28.18,28.19
WTIUSD,20030409,024400,28.19,28.19,28.18,28.18
WTIUSD,20030409,024500,28.20,28.20,28.18,28.18
WTIUSD,20030409,030300,28.18,28.20,28.18,28.19
WTIUSD,20030409,030800,28.19,28.28,28.18,28.28
WTIUSD,20030409,031400,28.19,28.20,28.19,28.20
WTIUSD,20030409,033900,28.28,28.28,28.28,28.28
WTIUSD,20030409,034000,28.28,28.30,28.28,28.28
WTIUSD,20030409,034700,28.30,28.30,28.28,28.28
WTIUSD,20030409,034800,28.30,28.39,28.30,28.39
WTIUSD,20030409,034900,28.40,28.40,28.39,28.39
WTIUSD,20030409,035000,28.39,28.39,28.38,28.38
WTIUSD,20030409,035100,28.38,28.40,28.38,28.40
WTIUSD,20030409,035300,28.30,28.30,28.28,28.28
WTIUSD,20030409,035600,28.29,28.30,28.29,28.29
WTIUSD,20030409,035700,28.28,28.29,28.28,28.28
WTIUSD,20030409,035800,28.29,28.30,28.28,28.29
WTIUSD,20030409,035900,28.28,28.30,28.28,28.30
WTIUSD,20030409,040000,28.29,28.30,28.29,28.29
WTIUSD,20030409,040100,28.29,28.30,28.28,28.28
WTIUSD,20030409,040200,28.28,28.30,28.28,28.30
WTIUSD,20030409,040300,28.38,28.40,28.38,28.38
WTIUSD,20030409,041300,28.29,28.30,28.29,28.30
WTIUSD,20030409,041400,28.28,28.29,28.28,28.29
WTIUSD,20030409,041900,28.30,28.30,28.29,28.29
WTIUSD,20030409,042300,28.30,28.30,28.28,28.28
WTIUSD,20030409,042500,28.29,28.29,28.29,28.29
WTIUSD,20030409,042600,28.30,28.30,28.28,28.28
WTIUSD,20030409,042800,28.29,28.29,28.28,28.29
WTIUSD,20030409,043100,28.30,28.30,28.29,28.29
WTIUSD,20030409,044000,28.29,28.29,28.29,28.29
WTIUSD,20030409,044800,28.30,28.30,28.29,28.30
WTIUSD,20030409,052500,28.29,28.30,28.28,28.28
WTIUSD,20030409,054200,28.30,28.30,28.29,28.29
WTIUSD,20030409,060500,28.30,28.30,28.29,28.30
WTIUSD,20030409,062500,28.28,28.29,28.28,28.28
WTIUSD,20030409,063300,28.30,28.30,28.28,28.29
WTIUSD,20030409,070700,28.19,28.20,28.19,28.20
WTIUSD,20030409,072500,28.29,28.30,28.29,28.30
WTIUSD,20030409,072800,28.30,28.30,28.29,28.29
WTIUSD,20030409,073500,28.30,28.30,28.29,28.30
WTIUSD,20030409,073600,28.30,28.30,28.28,28.28
WTIUSD,20030409,073700,28.38,28.39,28.38,28.39
WTIUSD,20030409,074800,28.29,28.30,28.29,28.30
WTIUSD,20030409,075100,28.38,28.40,28.38,28.40
WTIUSD,20030409,075300,28.40,28.40,28.38,28.40
WTIUSD,20030409,075600,28.38,28.40,28.38,28.40
WTIUSD,20030409,080100,28.39,28.40,28.38,28.40
WTIUSD,20030409,080200,28.40,28.40,28.40,28.40
WTIUSD,20030409,080300,28.28,28.29,28.28,28.29
WTIUSD,20030409,081200,28.28,28.30,28.28,28.30
WTIUSD,20030409,081300,28.38,28.39,28.38,28.39
WTIUSD,20030409,081900,28.40,28.40,28.39,28.40
WTIUSD,20030409,082000,28.40,28.40,28.40,28.40
WTIUSD,20030409,082400,28.40,28.40,28.40,28.40
WTIUSD,20030409,082900,28.39,28.40,28.39,28.40
WTIUSD,20030409,083000,28.49,28.49,28.49,28.49
WTIUSD,20030409,083400,28.39,28.40,28.39,28.40
WTIUSD,20030409,083900,28.40,28.49,28.39,28.49
WTIUSD,20030409,084000,28.38,28.40,28.38,28.38
WTIUSD,20030409,084100,28.48,28.50,28.48,28.50
WTIUSD,20030409,084200,28.40,28.49,28.38,28.38
WTIUSD,20030409,084300,28.39,28.39,28.38,28.38
WTIUSD,20030409,084400,28.48,28.50,28.48,28.49
WTIUSD,20030409,084500,28.50,28.50,28.48,28.49
WTIUSD,20030409,084600,28.49,28.50,28.48,28.50
WTIUSD,20030409,084700,28.50,28.50,28.50,28.50
WTIUSD,20030409,084800,28.49,28.60,28.49,28.60
WTIUSD,20030409,085000,28.48,28.50,28.48,28.50
WTIUSD,20030409,085100,28.48,28.49,28.48,28.48
WTIUSD,20030409,085200,28.58,28.60,28.58,28.60
WTIUSD,20030409,085600,28.50,28.50,28.50,28.50
WTIUSD,20030409,085700,28.48,28.50,28.48,28.50
WTIUSD,20030409,085800,28.48,28.49,28.48,28.48
WTIUSD,20030409,085900,28.50,28.50,28.48,28.48
WTIUSD,20030409,090000,28.50,28.50,28.49,28.49
WTIUSD,20030409,090400,28.50,28.50,28.49,28.50
WTIUSD,20030409,090500,28.50,28.50,28.49,28.49
WTIUSD,20030409,090600,28.49,28.50,28.49,28.49
WTIUSD,20030409,091200,28.48,28.50,28.48,28.50
WTIUSD,20030409,091900,28.48,28.59,28.48,28.59
WTIUSD,20030409,092000,28.59,28.60,28.59,28.60
WTIUSD,20030409,092100,28.58,28.60,28.58,28.60
WTIUSD,20030409,092400,28.58,28.58,28.58,28.58
WTIUSD,20030409,092500,28.58,28.60,28.58,28.60
WTIUSD,20030409,092600,28.60,28.60,28.58,28.58
WTIUSD,20030409,092700,28.60,28.60,28.58,28.59
WTIUSD,20030409,093000,28.59,28.60,28.59,28.60
WTIUSD,20030409,093300,28.59,28.59,28.58,28.59
WTIUSD,20030409,093500,28.49,28.50,28.48,28.48
WTIUSD,20030409,094300,28.49,28.49,28.49,28.49
WTIUSD,20030409,094900,28.48,28.50,28.38,28.38
WTIUSD,20030409,095300,28.39,28.39,28.38,28.38
WTIUSD,20030409,095400,28.38,28.40,28.38,28.40
WTIUSD,20030409,095600,28.40,28.40,28.38,28.38
WTIUSD,20030409,095700,28.38,28.39,28.38,28.39
WTIUSD,20030409,100100,28.38,28.40,28.38,28.40
WTIUSD,20030409,100200,28.39,28.40,28.39,28.39
WTIUSD,20030409,100300,28.40,28.40,28.40,28.40
WTIUSD,20030409,100400,28.39,28.39,28.38,28.39
WTIUSD,20030409,100500,28.38,28.39,28.38,28.39
WTIUSD,20030409,100700,28.39,28.39,28.38,28.38
WTIUSD,20030409,101200,28.39,28.39,28.38,28.39
WTIUSD,20030409,101500,28.40,28.40,28.40,28.40
WTIUSD,20030409,101800,28.28,28.30,28.28,28.30
WTIUSD,20030409,101900,28.30,28.30,28.28,28.28
WTIUSD,20030409,102000,28.29,28.29,28.28,28.28
WTIUSD,20030409,102200,28.29,28.29,28.29,28.29
WTIUSD,20030409,102300,28.29,28.29,28.19,28.19
WTIUSD,20030409,102600,28.19,28.20,28.19,28.20
WTIUSD,20030409,102700,28.18,28.19,28.18,28.18
WTIUSD,20030409,102800,28.18,28.20,28.18,28.19
WTIUSD,20030409,102900,28.09,28.09,28.09,28.09
WTIUSD,20030409,103000,28.10,28.10,28.09,28.09
WTIUSD,20030409,103100,28.20,28.20,28.18,28.19
WTIUSD,20030409,103200,28.18,28.20,28.18,28.20
WTIUSD,20030409,103500,28.20,28.20,28.18,28.20
WTIUSD,20030409,103600,28.18,28.20,28.18,28.19
WTIUSD,20030409,103800,28.18,28.20,28.18,28.20
WTIUSD,20030409,103900,28.20,28.20,28.19,28.19
WTIUSD,20030409,104200,28.19,28.19,28.18,28.19
WTIUSD,20030409,105000,28.19,28.19,28.08,28.08
WTIUSD,20030409,105100,28.10,28.10,28.08,28.09
WTIUSD,20030409,105200,28.08,28.10,28.08,28.10
WTIUSD,20030409,105400,28.09,28.10,28.09,28.10
WTIUSD,20030409,105500,28.08,28.08,28.08,28.08
WTIUSD,20030409,105700,28.10,28.10,28.08,28.08
WTIUSD,20030409,105900,28.10,28.10,28.08,28.08
WTIUSD,20030409,110000,28.10,28.10,28.09,28.09
WTIUSD,20030409,110600,28.10,28.10,27.98,28.00
WTIUSD,20030409,110700,27.99,28.00,27.99,27.99
WTIUSD,20030409,110800,27.98,28.00,27.98,28.00
WTIUSD,20030409,110900,27.98,27.99,27.98,27.99
WTIUSD,20030409,111000,27.98,27.99,27.98,27.99
WTIUSD,20030409,111100,27.98,28.00,27.98,28.00
WTIUSD,20030409,111200,27.98,27.98,27.98,27.98
WTIUSD,20030409,111300,27.89,27.89,27.88,27.88
WTIUSD,20030409,111400,27.89,27.90,27.89,27.90
WTIUSD,20030409,111500,27.89,27.89,27.89,27.89
WTIUSD,20030409,111600,27.90,27.90,27.89,27.90
WTIUSD,20030409,111900,27.89,27.89,27.89,27.89
WTIUSD,20030409,112000,27.88,27.90,27.88,27.89
WTIUSD,20030409,112100,27.90,28.00,27.88,27.88
WTIUSD,20030409,112200,27.90,27.90,27.88,27.88
WTIUSD,20030409,112400,27.88,27.88,27.88,27.88
WTIUSD,20030409,112500,27.88,27.90,27.88,27.90
WTIUSD,20030409,112700,27.90,27.90,27.88,27.88
WTIUSD,20030409,112800,27.89,27.90,27.88,27.88
WTIUSD,20030409,113000,27.88,27.89,27.78,27.78
WTIUSD,20030409,113500,27.88,27.89,27.88,27.88
WTIUSD,20030409,113600,27.88,27.89,27.88,27.88
WTIUSD,20030409,113700,27.89,27.89,27.88,27.88
WTIUSD,20030409,113800,27.90,27.90,27.88,27.88
WTIUSD,20030409,113900,27.88,27.90,27.88,27.90
WTIUSD,20030409,114300,27.88,27.88,27.88,27.88
WTIUSD,20030409,114500,27.90,27.90,27.88,27.90
WTIUSD,20030409,114600,27.89,27.89,27.88,27.89
WTIUSD,20030409,115200,27.88,27.90,27.88,27.90
WTIUSD,20030409,115600,27.88,27.90,27.88,27.88
WTIUSD,20030409,115700,27.88,27.90,27.88,27.90
WTIUSD,20030409,115900,27.88,27.90,27.88,27.88
WTIUSD,20030409,120200,27.89,27.90,27.89,27.90
WTIUSD,20030409,120300,27.89,27.90,27.89,27.90
WTIUSD,20030409,120400,27.88,27.90,27.88,27.90
WTIUSD,20030409,120500,27.88,27.90,27.88,27.88
WTIUSD,20030409,120600,27.90,27.90,27.89,27.89
WTIUSD,20030409,120800,27.88,27.89,27.88,27.88
WTIUSD,20030409,120900,27.90,27.90,27.88,27.89
WTIUSD,20030409,121300,27.89,27.89,27.88,27.89
WTIUSD,20030409,121500,27.88,27.89,27.88,27.89
WTIUSD,20030409,121800,27.88,27.89,27.88,27.89
WTIUSD,20030409,121900,27.89,27.90,27.89,27.90
WTIUSD,20030409,122200,27.99,27.99,27.98,27.99
WTIUSD,20030409,122500,28.00,28.00,27.99,27.99
WTIUSD,20030409,122800,27.90,27.90,27.88,27.88
WTIUSD,20030409,123100,27.99,28.00,27.99,27.99
WTIUSD,20030409,123200,28.00,28.00,27.99,27.99
WTIUSD,20030409,123300,27.99,28.09,27.99,28.00
WTIUSD,20030409,123500,28.09,28.09,27.98,27.98
WTIUSD,20030409,123700,28.00,28.00,27.98,27.98
WTIUSD,20030409,124000,28.00,28.00,27.98,27.98
WTIUSD,20030409,124900,27.89,27.89,27.88,27.88
WTIUSD,20030409,125100,27.98,28.00,27.98,28.00
WTIUSD,20030409,125300,28.00,28.00,27.99,27.99
WTIUSD,20030409,125400,27.98,28.00,27.98,27.98
WTIUSD,20030409,125700,28.00,28.00,27.98,27.98
WTIUSD,20030409,125800,28.00,28.00,27.98,28.00
WTIUSD,20030409,130100,27.99,27.99,27.98,27.98
WTIUSD,20030409,130200,28.00,28.00,27.98,27.98
WTIUSD,20030409,130300,27.98,28.00,27.98,28.00
WTIUSD,20030409,130500,27.89,27.90,27.88,27.88
WTIUSD,20030409,130600,27.90,27.90,27.89,27.89
WTIUSD,20030409,131000,27.89,27.89,27.88,27.88
WTIUSD,20030409,131100,27.88,27.90,27.88,27.90
WTIUSD,20030409,131400,27.99,27.99,27.89,27.89
WTIUSD,20030409,131600,27.99,27.99,27.89,27.89
WTIUSD,20030409,131700,27.89,27.89,27.88,27.89
WTIUSD,20030409,131800,27.89,27.89,27.88,27.88
WTIUSD,20030409,132100,27.90,27.99,27.90,27.99
WTIUSD,20030409,132600,27.99,28.00,27.98,27.98
WTIUSD,20030409,132700,27.98,27.98,27.98,27.98
WTIUSD,20030409,132900,27.99,27.99,27.99,27.99
WTIUSD,20030409,133200,27.90,27.90,27.88,27.88
WTIUSD,20030409,133400,28.00,28.00,27.99,27.99
WTIUSD,20030409,133500,27.90,27.90,27.88,27.88
WTIUSD,20030409,133600,27.89,27.90,27.88,27.90
WTIUSD,20030409,133800,27.88,27.90,27.88,27.89
WTIUSD,20030409,133900,27.88,27.90,27.88,27.90
WTIUSD,20030409,134000,27.88,27.88,27.88,27.88
WTIUSD,20030409,134100,27.88,27.89,27.88,27.89
WTIUSD,20030409,134200,27.88,27.90,27.88,27.89
WTIUSD,20030409,134300,27.88,27.89,27.88,27.88
WTIUSD,20030409,134500,27.89,27.89,27.89,27.89
WTIUSD,20030409,134600,27.89,27.89,27.89,27.89
WTIUSD,20030409,134800,27.88,28.00,27.88,28.00
WTIUSD,20030409,134900,27.99,28.00,27.99,28.00
WTIUSD,20030409,135000,27.88,27.88,27.88,27.88
WTIUSD,20030409,135200,27.89,27.89,27.88,27.89
WTIUSD,20030409,135300,27.88,27.89,27.88,27.89
WTIUSD,20030409,135400,27.88,27.90,27.88,27.90
WTIUSD,20030409,135700,27.88,27.90,27.88,27.90
WTIUSD,20030409,140100,27.90,27.90,27.90,27.90
WTIUSD,20030409,140200,27.90,27.90,27.89,27.90
WTIUSD,20030409,140500,27.89,27.89,27.89,27.89
WTIUSD,20030409,140600,27.89,27.90,27.88,27.88
WTIUSD,20030409,140700,27.90,27.90,27.88,27.88
WTIUSD,20030409,140800,27.90,27.90,27.88,27.90
WTIUSD,20030409,140900,27.88,27.90,27.88,27.88
WTIUSD,20030409,141600,27.90,27.90,27.89,27.90
WTIUSD,20030409,141800,27.98,28.00,27.98,28.00
WTIUSD,20030409,142400,27.90,27.90,27.89,27.90
WTIUSD,20030409,142700,27.90,27.90,27.88,27.88
WTIUSD,20030409,142800,27.89,27.89,27.89,27.89
WTIUSD,20030409,142900,27.88,27.89,27.88,27.89
WTIUSD,20030409,150000,27.98,28.09,27.98,28.00
WTIUSD,20030409,150100,28.10,28.10,28.08,28.08
WTIUSD,20030409,150300,28.08,28.10,28.08,28.09
WTIUSD,20030409,150400,28.08,28.10,28.08,28.09
WTIUSD,20030409,150500,28.09,28.09,27.98,27.98
WTIUSD,20030409,150600,27.98,28.08,27.98,27.98
WTIUSD,20030409,150700,28.09,28.10,28.00,28.08
WTIUSD,20030409,150800,28.10,28.10,28.00,28.10
WTIUSD,20030409,150900,27.98,28.10,27.98,28.10
WTIUSD,20030409,151000,28.10,28.10,28.00,28.09
WTIUSD,20030409,151100,28.09,28.09,27.99,27.99
WTIUSD,20030409,151200,27.98,28.10,27.98,27.99
WTIUSD,20030409,151300,27.99,27.99,27.98,27.98
WTIUSD,20030409,151400,28.00,28.00,27.88,28.00
WTIUSD,20030409,151500,28.00,28.00,27.88,27.88
WTIUSD,20030409,151600,27.90,27.98,27.88,27.88
WTIUSD,20030409,151700,27.99,27.99,27.88,27.89
WTIUSD,20030409,151800,28.00,28.00,27.98,27.98
WTIUSD,20030409,151900,27.99,28.09,27.99,28.09
WTIUSD,20030409,152000,28.10,28.10,27.98,27.98
WTIUSD,20030409,152100,28.00,28.00,27.99,27.99
WTIUSD,20030409,152200,27.99,28.00,27.99,28.00
WTIUSD,20030409,152300,28.00,28.00,27.98,27.98
WTIUSD,20030409,152400,27.98,28.00,27.98,27.98
WTIUSD,20030409,152500,28.00,28.00,27.98,27.99
WTIUSD,20030409,152600,27.89,27.89,27.88,27.88
WTIUSD,20030409,152700,27.88,28.00,27.80,28.00
WTIUSD,20030409,152800,27.90,27.90,27.88,27.90
WTIUSD,20030409,152900,27.78,27.90,27.78,27.90
WTIUSD,20030409,153000,27.89,28.29,27.88,28.18
WTIUSD,20030409,153100,28.28,28.30,27.98,28.19
WTIUSD,20030409,153200,28.18,28.30,28.18,28.30
WTIUSD,20030409,153300,28.30,28.30,28.28,28.29
WTIUSD,20030409,153400,28.30,28.30,28.28,28.28
WTIUSD,20030409,153500,28.28,28.29,28.28,28.28
WTIUSD,20030409,153600,28.28,28.28,28.18,28.18
WTIUSD,20030409,153700,28.18,28.30,28.18,28.28
WTIUSD,20030409,153800,28.29,28.30,28.18,28.30
WTIUSD,20030409,153900,28.18,28.29,28.18,28.28
WTIUSD,20030409,154000,28.28,28.28,28.18,28.18
WTIUSD,20030409,154100,28.20,28.20,28.18,28.19
WTIUSD,20030409,154200,28.19,28.19,28.18,28.18
WTIUSD,20030409,154300,28.18,28.20,28.18,28.18
WTIUSD,20030409,154400,28.19,28.19,28.10,28.10
WTIUSD,20030409,154500,28.19,28.19,27.98,28.08
WTIUSD,20030409,154600,28.10,28.10,27.89,28.10
WTIUSD,20030409,154700,28.08,28.10,28.00,28.10
WTIUSD,20030409,154800,28.08,28.09,27.99,28.00
WTIUSD,20030409,154900,28.10,28.10,27.98,28.09
WTIUSD,20030409,155000,27.99,28.08,27.99,27.99
WTIUSD,20030409,155100,27.98,28.09,27.98,28.08
WTIUSD,20030409,155200,28.00,28.20,27.99,28.10
WTIUSD,20030409,155300,28.20,28.20,28.09,28.20
WTIUSD,20030409,155400,28.19,28.19,28.08,28.09
WTIUSD,20030409,155500,28.18,28.19,27.99,28.08
WTIUSD,20030409,155600,28.09,28.10,28.09,28.09
WTIUSD,20030409,155700,28.10,28.10,27.99,28.00
WTIUSD,20030409,155800,28.08,28.08,27.99,28.00
WTIUSD,20030409,155900,27.98,28.08,27.98,27.98
WTIUSD,20030409,160000,27.98,28.00,27.98,28.00
WTIUSD,20030409,160100,28.00,28.00,27.89,27.89
WTIUSD,20030409,160200,27.90,27.90,27.78,27.79
WTIUSD,20030409,160300,27.78,27.89,27.78,27.78
WTIUSD,20030409,160400,27.79,27.88,27.78,27.78
WTIUSD,20030409,160500,27.78,27.89,27.78,27.89
WTIUSD,20030409,160600,27.80,27.90,27.78,27.90
WTIUSD,20030409,160700,27.89,27.89,27.78,27.88
WTIUSD,20030409,160800,27.90,28.00,27.89,28.00
WTIUSD,20030409,160900,27.90,28.00,27.88,27.90
WTIUSD,20030409,161000,28.00,28.00,27.88,27.90
WTIUSD,20030409,161100,27.88,27.99,27.88,27.90
WTIUSD,20030409,161200,27.88,27.89,27.88,27.89
WTIUSD,20030409,161300,27.89,27.89,27.89,27.89
WTIUSD,20030409,161400,27.88,27.88,27.88,27.88
WTIUSD,20030409,161500,27.88,27.90,27.80,27.90
WTIUSD,20030409,161600,27.90,27.90,27.88,27.88
WTIUSD,20030409,161700,27.89,28.00,27.88,27.89
WTIUSD,20030409,161800,27.99,27.99,27.89,27.89
WTIUSD,20030409,161900,27.89,27.89,27.89,27.89
WTIUSD,20030409,162000,27.90,27.99,27.90,27.99
WTIUSD,20030409,162100,27.89,27.90,27.88,27.88
WTIUSD,20030409,162200,27.89,27.89,27.88,27.88
WTIUSD,20030409,162300,27.89,27.90,27.89,27.89
WTIUSD,20030409,162400,27.89,27.90,27.88,27.88
WTIUSD,20030409,162500,27.90,27.90,27.88,27.88
WTIUSD,20030409,162600,27.90,27.90,27.90,27.90
WTIUSD,20030409,162700,27.88,27.90,27.88,27.90
WTIUSD,20030409,162800,27.88,27.90,27.88,27.90
WTIUSD,20030409,162900,27.90,27.90,27.80,27.89
WTIUSD,20030409,163000,27.90,27.90,27.79,27.80
WTIUSD,20030409,163100,27.78,27.88,27.78,27.88
WTIUSD,20030409,163200,27.88,27.90,27.88,27.89
WTIUSD,20030409,163300,27.88,27.89,27.88,27.89
WTIUSD,20030409,163400,27.90,27.99,27.90,27.99
WTIUSD,20030409,163500,27.89,27.89,27.88,27.88
WTIUSD,20030409,163600,27.88,27.90,27.88,27.88
WTIUSD,20030409,163700,27.90,28.00,27.89,28.00
WTIUSD,20030409,163800,27.89,27.99,27.89,27.89
WTIUSD,20030409,163900,27.89,27.99,27.88,27.99
WTIUSD,20030409,164000,27.98,28.00,27.98,28.00
WTIUSD,20030409,164100,27.89,27.90,27.88,27.90
WTIUSD,20030409,164200,27.98,27.99,27.98,27.99
WTIUSD,20030409,164300,27.99,27.99,27.98,27.98
WTIUSD,20030409,164400,27.99,27.99,27.88,27.98
WTIUSD,20030409,164500,27.98,27.99,27.98,27.99
WTIUSD,20030409,164600,27.90,27.90,27.89,27.89
WTIUSD,20030409,164700,27.99,28.00,27.99,28.00
WTIUSD,20030409,164800,28.00,28.00,27.98,27.99
WTIUSD,20030409,164900,27.99,28.10,27.98,28.08
WTIUSD,20030409,165000,28.08,28.10,28.08,28.08
WTIUSD,20030409,165100,28.09,28.20,28.09,28.20
WTIUSD,20030409,165200,28.09,28.19,28.08,28.09
WTIUSD,20030409,165300,28.10,28.20,28.09,28.20
WTIUSD,20030409,165400,28.08,28.08,28.00,28.08
WTIUSD,20030409,165500,28.09,28.09,27.98,27.98
WTIUSD,20030409,165600,28.09,28.09,28.08,28.08
WTIUSD,20030409,165700,28.18,28.20,28.08,28.08
WTIUSD,20030409,165800,28.09,28.09,28.09,28.09
WTIUSD,20030409,165900,28.10,28.10,28.08,28.10
WTIUSD,20030409,170000,28.09,28.10,28.08,28.08
WTIUSD,20030409,170100,28.10,28.10,28.09,28.09
WTIUSD,20030409,170200,28.09,28.20,28.09,28.18
WTIUSD,20030409,170300,28.08,28.10,28.08,28.09
WTIUSD,20030409,170400,28.09,28.10,28.09,28.10
WTIUSD,20030409,170500,28.19,28.19,28.08,28.08
WTIUSD,20030409,170700,28.08,28.09,28.08,28.09
WTIUSD,20030409,170800,28.10,28.10,28.08,28.10
WTIUSD,20030409,170900,28.08,28.08,27.98,27.98
WTIUSD,20030409,171000,27.99,28.10,27.98,28.10
WTIUSD,20030409,171100,28.00,28.10,27.98,28.08
WTIUSD,20030409,171200,28.00,28.00,27.99,27.99
WTIUSD,20030409,171400,28.09,28.10,28.09,28.10
WTIUSD,20030409,171500,28.10,28.10,28.08,28.08
WTIUSD,20030409,171600,28.10,28.10,28.08,28.10
WTIUSD,20030409,171700,28.10,28.18,28.09,28.18
WTIUSD,20030409,171800,28.10,28.10,28.08,28.08
WTIUSD,20030409,171900,28.10,28.10,28.08,28.08
WTIUSD,20030409,172000,28.10,28.20,28.09,28.20
WTIUSD,20030409,172100,28.18,28.20,28.18,28.19
WTIUSD,20030409,172200,28.19,28.20,28.19,28.19
WTIUSD,20030409,172300,28.18,28.28,28.18,28.20
WTIUSD,20030409,172400,28.18,28.20,28.18,28.18
WTIUSD,20030409,172500,28.29,28.30,28.20,28.20
WTIUSD,20030409,172600,28.29,28.29,28.19,28.20
WTIUSD,20030409,172700,28.19,28.29,28.18,28.20
WTIUSD,20030409,172800,28.19,28.20,28.19,28.19
WTIUSD,20030409,172900,28.18,28.20,28.18,28.20
WTIUSD,20030409,173000,28.18,28.19,28.18,28.19
WTIUSD,20030409,173100,28.18,28.18,28.18,28.18
WTIUSD,20030409,173200,28.20,28.20,28.18,28.19
WTIUSD,20030409,173300,28.18,28.19,28.18,28.18
WTIUSD,20030409,173500,28.19,28.20,28.18,28.18
WTIUSD,20030409,173600,28.19,28.20,28.19,28.19
WTIUSD,20030409,173700,28.18,28.18,28.18,28.18
WTIUSD,20030409,173800,28.20,28.20,28.18,28.18
WTIUSD,20030409,174000,28.19,28.30,28.18,28.28
WTIUSD,20030409,174100,28.30,28.30,28.29,28.29
WTIUSD,20030409,174200,28.28,28.28,28.20,28.28
WTIUSD,20030409,174300,28.28,28.30,28.18,28.20
WTIUSD,20030409,174400,28.20,28.20,28.18,28.18
WTIUSD,20030409,174500,28.19,28.20,28.18,28.20
WTIUSD,20030409,174600,28.20,28.20,28.18,28.19
WTIUSD,20030409,174700,28.19,28.19,28.19,28.19
WTIUSD,20030409,174800,28.19,28.19,28.08,28.18
WTIUSD,20030409,175000,28.18,28.19,28.18,28.18
WTIUSD,20030409,175100,28.18,28.20,28.18,28.20
WTIUSD,20030409,175200,28.19,28.20,28.18,28.20
WTIUSD,20030409,175300,28.29,28.29,28.18,28.29
WTIUSD,20030409,175400,28.20,28.30,28.19,28.30
WTIUSD,20030409,175500,28.28,28.30,28.20,28.20
WTIUSD,20030409,175700,28.18,28.20,28.18,28.20
WTIUSD,20030409,175800,28.18,28.20,28.18,28.20
WTIUSD,20030409,175900,28.20,28.20,28.20,28.20
WTIUSD,20030409,180000,28.19,28.30,28.19,28.30
WTIUSD,20030409,180100,28.19,28.20,28.18,28.20
WTIUSD,20030409,180200,28.20,28.20,28.19,28.19
WTIUSD,20030409,180400,28.20,28.20,28.18,28.19
WTIUSD,20030409,180600,28.18,28.30,28.18,28.19
WTIUSD,20030409,180700,28.19,28.19,28.18,28.18
WTIUSD,20030409,180800,28.20,28.20,28.19,28.19
WTIUSD,20030409,180900,28.18,28.19,28.18,28.19
WTIUSD,20030409,181000,28.19,28.20,28.18,28.20
WTIUSD,20030409,181100,28.19,28.20,28.18,28.20
WTIUSD,20030409,181300,28.19,28.29,28.19,28.29
WTIUSD,20030409,181400,28.28,28.30,28.28,28.30
WTIUSD,20030409,181500,28.29,28.29,28.28,28.28
WTIUSD,20030409,181600,28.30,28.30,28.18,28.19
WTIUSD,20030409,181700,28.20,28.28,28.18,28.19
WTIUSD,20030409,181800,28.20,28.20,28.18,28.19
WTIUSD,20030409,181900,28.20,28.28,28.18,28.18
WTIUSD,20030409,182000,28.19,28.20,28.19,28.20
WTIUSD,20030409,182100,28.18,28.30,28.18,28.28
WTIUSD,20030409,182200,28.28,28.30,28.28,28.30
WTIUSD,20030409,182300,28.28,28.29,28.28,28.29
WTIUSD,20030409,182400,28.30,28.30,28.29,28.29
WTIUSD,20030409,182500,28.30,28.38,28.29,28.30
WTIUSD,20030409,182600,28.29,28.40,28.29,28.40
WTIUSD,20030409,182700,28.40,28.49,28.38,28.49
WTIUSD,20030409,182800,28.38,28.60,28.38,28.60
WTIUSD,20030409,182900,28.58,28.60,28.48,28.60
WTIUSD,20030409,183000,28.59,28.60,28.58,28.58
WTIUSD,20030409,183100,28.59,28.69,28.58,28.59
WTIUSD,20030409,183200,28.59,28.68,28.48,28.59
WTIUSD,20030409,183300,28.58,28.59,28.49,28.49
WTIUSD,20030409,183400,28.48,28.60,28.48,28.59
WTIUSD,20030409,183500,28.50,28.58,28.49,28.58
WTIUSD,20030409,183600,28.48,28.58,28.48,28.48
WTIUSD,20030409,183700,28.49,28.60,28.48,28.48
WTIUSD,20030409,183800,28.50,28.58,28.48,28.48
WTIUSD,20030409,183900,28.48,28.49,28.48,28.48
WTIUSD,20030409,184000,28.50,28.60,28.50,28.60
WTIUSD,20030409,184100,28.58,28.59,28.58,28.59
WTIUSD,20030409,184200,28.59,28.59,28.58,28.58
WTIUSD,20030409,184300,28.60,28.69,28.58,28.58
WTIUSD,20030409,184400,28.60,28.70,28.59,28.59
WTIUSD,20030409,184500,28.58,28.68,28.58,28.68
WTIUSD,20030409,184600,28.69,28.78,28.69,28.70
WTIUSD,20030409,184700,28.78,28.78,28.69,28.70
WTIUSD,20030409,184800,28.70,28.80,28.70,28.80
WTIUSD,20030409,184900,28.78,28.79,28.68,28.79
WTIUSD,20030409,185000,28.80,28.80,28.78,28.79
WTIUSD,20030409,185100,28.79,28.79,28.68,28.79
WTIUSD,20030409,185200,28.80,28.90,28.80,28.90
WTIUSD,20030409,185300,28.88,29.00,28.88,28.88
WTIUSD,20030409,185400,28.90,28.90,28.89,28.90
WTIUSD,20030409,185500,28.90,28.90,28.88,28.89
WTIUSD,20030409,185600,28.89,28.90,28.89,28.90
WTIUSD,20030409,185700,28.89,28.90,28.88,28.90
WTIUSD,20030409,185800,28.90,28.90,28.89,28.89
WTIUSD,20030409,185900,28.88,28.89,28.79,28.89
WTIUSD,20030409,190000,28.79,28.88,28.68,28.68
WTIUSD,20030409,190100,28.80,28.80,28.78,28.78
WTIUSD,20030409,190200,28.80,28.80,28.78,28.79
WTIUSD,20030409,190300,28.80,28.90,28.79,28.79
WTIUSD,20030409,190400,28.89,28.89,28.79,28.88
WTIUSD,20030409,190500,28.80,28.89,28.78,28.89
WTIUSD,20030409,190600,28.89,28.90,28.78,28.78
WTIUSD,20030409,190700,28.80,28.80,28.78,28.79
WTIUSD,20030409,190800,28.79,28.79,28.69,28.69
WTIUSD,20030409,190900,28.78,28.79,28.68,28.68
WTIUSD,20030409,191000,28.70,28.70,28.68,28.68
WTIUSD,20030409,191100,28.68,28.80,28.68,28.68
WTIUSD,20030409,191200,28.68,28.70,28.68,28.69
WTIUSD,20030409,191300,28.69,28.70,28.68,28.68
WTIUSD,20030409,191400,28.70,28.78,28.68,28.78
WTIUSD,20030409,191500,28.68,28.79,28.68,28.68
WTIUSD,20030409,191600,28.68,28.78,28.68,28.78
WTIUSD,20030409,191700,28.80,28.88,28.79,28.79
WTIUSD,20030409,191800,28.78,28.89,28.78,28.89
WTIUSD,20030409,191900,28.78,28.89,28.78,28.80
WTIUSD,20030409,192000,28.89,28.89,28.79,28.79
WTIUSD,20030409,192100,28.78,28.79,28.78,28.79
WTIUSD,20030409,192200,28.79,28.89,28.79,28.79
WTIUSD,20030409,192300,28.78,28.89,28.78,28.88
WTIUSD,20030409,192400,28.79,28.90,28.79,28.89
WTIUSD,20030409,192500,28.90,28.90,28.90,28.90
WTIUSD,20030409,192600,28.89,28.89,28.78,28.78
WTIUSD,20030409,192700,28.79,28.90,28.79,28.88
WTIUSD,20030409,192800,28.90,28.90,28.79,28.80
WTIUSD,20030409,192900,28.89,28.90,28.80,28.90
WTIUSD,20030409,201500,28.89,28.89,28.88,28.89
WTIUSD,20030409,201600,28.89,28.89,28.88,28.88
WTIUSD,20030409,201700,28.89,28.89,28.88,28.88
WTIUSD,20030409,201900,28.88,28.90,28.88,28.90
WTIUSD,20030409,202000,28.89,28.89,28.88,28.88
WTIUSD,20030409,202200,28.80,28.80,28.79,28.79
WTIUSD,20030409,202400,28.78,28.90,28.78,28.89
WTIUSD,20030409,202600,28.80,28.80,28.79,28.79
WTIUSD,20030409,202700,28.90,28.90,28.88,28.88
WTIUSD,20030409,202800,28.90,28.90,28.90,28.90
WTIUSD,20030409,202900,28.90,28.90,28.89,28.90
WTIUSD,20030409,203000,28.88,28.89,28.88,28.88
WTIUSD,20030409,203100,28.88,28.89,28.88,28.89
WTIUSD,20030409,203300,28.88,28.90,28.88,28.90
WTIUSD,20030409,203500,28.90,28.90,28.90,28.90
WTIUSD,20030409,203900,28.88,28.90,28.88,28.88
WTIUSD,20030409,204000,28.89,28.90,28.89,28.90
WTIUSD,20030409,204100,28.88,28.89,28.88,28.89
WTIUSD,20030409,204700,28.88,28.88,28.88,28.88
WTIUSD,20030409,204800,28.89,28.89,28.88,28.88
WTIUSD,20030409,205000,28.88,28.90,28.88,28.88
WTIUSD,20030409,205100,28.80,28.80,28.79,28.80
WTIUSD,20030409,205300,28.89,28.90,28.88,28.88
WTIUSD,20030409,205400,28.90,28.90,28.88,28.89
WTIUSD,20030409,205500,28.90,28.90,28.88,28.90
WTIUSD,20030409,210900,28.89,28.90,28.89,28.90
WTIUSD,20030409,211000,28.89,28.89,28.89,28.89
WTIUSD,20030409,211200,28.89,28.90,28.88,28.90
WTIUSD,20030409,212800,28.89,28.90,28.89,28.89
WTIUSD,20030409,212900,28.90,28.90,28.89,28.89
WTIUSD,20030409,213400,28.90,28.90,28.89,28.89
WTIUSD,20030409,213800,28.89,28.89,28.89,28.89
WTIUSD,20030409,214400,28.88,28.90,28.88,28.90
WTIUSD,20030409,214800,28.90,28.90,28.88,28.90
WTIUSD,20030409,220000,28.89,28.89,28.88,28.88
WTIUSD,20030409,220100,28.89,28.90,28.88,28.90
WTIUSD,20030409,220200,28.89,28.89,28.88,28.89
WTIUSD,20030409,220900,28.90,28.90,28.88,28.88
WTIUSD,20030409,221000,28.89,28.90,28.89,28.89
WTIUSD,20030409,221200,28.80,28.80,28.79,28.80
WTIUSD,20030409,221400,28.80,28.80,28.78,28.78
WTIUSD,20030409,221500,28.78,28.80,28.78,28.80
WTIUSD,20030409,221600,28.79,28.80,28.79,28.80
WTIUSD,20030409,221700,28.78,28.79,28.78,28.78
WTIUSD,20030409,223000,28.78,28.80,28.78,28.78
WTIUSD,20030409,223100,28.79,28.80,28.78,28.78
WTIUSD,20030409,223600,28.78,28.79,28.78,28.79
WTIUSD,20030409,224000,28.88,28.90,28.88,28.89
WTIUSD,20030409,224100,28.89,28.90,28.79,28.89
WTIUSD,20030409,224200,28.90,28.90,28.88,28.88
WTIUSD,20030409,225400,28.90,28.90,28.88,28.88
WTIUSD,20030409,225600,28.90,28.90,28.88,28.90
WTIUSD,20030409,225700,28.89,28.90,28.89,28.90
WTIUSD,20030409,225900,28.88,28.90,28.88,28.89
WTIUSD,20030409,230300,28.89,28.90,28.88,28.88
WTIUSD,20030409,230700,28.88,28.89,28.88,28.88
WTIUSD,20030409,230900,28.89,28.90,28.88,28.89
WTIUSD,20030409,232300,28.79,28.80,28.79,28.80
WTIUSD,20030409,234100,28.78,28.79,28.78,28.79
WTIUSD,20030409,235000,28.79,28.80,28.79,28.80
WTIUSD,20030409,235200,28.80,28.80,28.78,28.78
WTIUSD,20030409,235300,28.79,28.80,28.78,28.80
DJIUSD,20030409,001600,8275,8275,8274,8275
DJIUSD,20030409,001800,8276,8276,8274,8274
DJIUSD,20030409,002000,8274,8274,8271,8272
DJIUSD,20030409,002200,8271,8271,8270,8271
DJIUSD,20030409,002300,8270,8272,8270,8272
DJIUSD,20030409,002400,8271,8272,8271,8271
DJIUSD,20030409,002500,8270,8271,8270,8271
DJIUSD,20030409,002700,8272,8272,8270,8271
DJIUSD,20030409,002800,8269,8269,8269,8269
DJIUSD,20030409,002900,8269,8269,8268,8268
DJIUSD,20030409,003000,8269,8269,8268,8268
DJIUSD,20030409,003300,8270,8270,8269,8270
DJIUSD,20030409,003500,8269,8271,8269,8270
DJIUSD,20030409,003600,8269,8269,8268,8269
DJIUSD,20030409,003700,8269,8269,8269,8269
DJIUSD,20030409,003800,8268,8268,8267,8268
DJIUSD,20030409,003900,8268,8268,8268,8268
DJIUSD,20030409,004000,8268,8268,8267,8268
DJIUSD,20030409,004100,8268,8269,8268,8269
DJIUSD,20030409,004400,8263,8264,8263,8264
DJIUSD,20030409,004500,8263,8264,8263,8264
DJIUSD,20030409,004700,8261,8261,8259,8259
DJIUSD,20030409,004800,8258,8265,8258,8265
DJIUSD,20030409,004900,8259,8261,8259,8261
DJIUSD,20030409,005500,8261,8261,8260,8261
DJIUSD,20030409,010000,8263,8263,8263,8263
DJIUSD,20030409,010100,8263,8264,8263,8263
DJIUSD,20030409,010500,8262,8262,8259,8259
DJIUSD,20030409,010600,8259,8260,8258,8258
DJIUSD,20030409,010700,8257,8258,8257,8258
DJIUSD,20030409,010900,8259,8261,8259,8260
DJIUSD,20030409,011000,8256,8256,8255,8256
DJIUSD,20030409,011100,8254,8255,8254,8255
DJIUSD,20030409,011500,8253,8253,8253,8253
DJIUSD,20030409,011600,8252,8252,8252,8252
DJIUSD,20030409,012200,8254,8254,8254,8254
DJIUSD,20030409,012300,8253,8254,8253,8253
DJIUSD,20030409,012600,8251,8251,8246,8247
DJIUSD,20030409,012700,8248,8250,8248,8249
DJIUSD,20030409,013000,8250,8254,8250,8253
DJIUSD,20030409,013100,8255,8255,8255,8255
DJIUSD,20030409,013200,8258,8259,8258,8259
DJIUSD,20030409,013400,8255,8255,8254,8255
DJIUSD,20030409,013500,8257,8257,8256,8256
DJIUSD,20030409,014000,8253,8253,8252,8253
DJIUSD,20030409,014100,8251,8252,8251,8252
DJIUSD,20030409,014200,8255,8255,8253,8254
DJIUSD,20030409,014500,8250,8250,8248,8248
DJIUSD,20030409,014700,8253,8255,8253,8255
DJIUSD,20030409,014900,8252,8252,8249,8250
DJIUSD,20030409,015700,8251,8251,8249,8250
DJIUSD,20030409,015900,8250,8250,8248,8248
DJIUSD,20030409,020100,8250,8250,8248,8248
DJIUSD,20030409,020200,8246,8247,8246,8247
DJIUSD,20030409,020300,8246,8248,8246,8248
DJIUSD,20030409,021100,8246,8248,8246,8248
DJIUSD,20030409,021600,8249,8249,8249,8249
DJIUSD,20030409,022000,8250,8250,8250,8250
DJIUSD,20030409,022700,8251,8251,8249,8251
DJIUSD,20030409,022900,8248,8249,8247,8249
DJIUSD,20030409,023700,8247,8247,8246,8246
DJIUSD,20030409,025200,8245,8245,8245,8245
DJIUSD,20030409,025600,8244,8244,8244,8244
DJIUSD,20030409,025700,8244,8244,8243,8243
DJIUSD,20030409,030000,8246,8246,8246,8246
DJIUSD,20030409,030300,8246,8246,8246,8246
DJIUSD,20030409,030400,8243,8245,8243,8245
DJIUSD,20030409,030600,8244,8244,8242,8242
DJIUSD,20030409,031300,8243,8245,8243,8244
DJIUSD,20030409,031400,8243,8243,8242,8242
DJIUSD,20030409,032300,8244,8244,8243,8244
DJIUSD,20030409,033400,8246,8246,8244,8244
DJIUSD,20030409,033700,8246,8246,8245,8245
DJIUSD,20030409,033800,8245,8246,8245,8245
DJIUSD,20030409,035600,8247,8248,8247,8248
DJIUSD,20030409,040300,8245,8249,8245,8249
DJIUSD,20030409,040500,8248,8249,8248,8249
DJIUSD,20030409,041100,8247,8247,8247,8247
DJIUSD,20030409,041200,8247,8247,8246,8247
DJIUSD,20030409,041800,8246,8246,8245,8245
DJIUSD,20030409,042500,8244,8245,8244,8244
DJIUSD,20030409,043000,8245,8245,8245,8245
DJIUSD,20030409,044400,8244,8244,8244,8244
DJIUSD,20030409,044700,8243,8245,8243,8245
DJIUSD,20030409,045000,8243,8243,8242,8243
DJIUSD,20030409,045100,8243,8244,8243,8243
DJIUSD,20030409,045200,8244,8244,8243,8244
DJIUSD,20030409,045500,8242,8243,8242,8243
DJIUSD,20030409,045600,8243,8243,8241,8241
DJIUSD,20030409,045700,8241,8241,8240,8240
DJIUSD,20030409,045800,8237,8239,8237,8239
DJIUSD,20030409,050200,8237,8238,8237,8238
DJIUSD,20030409,050400,8243,8244,8243,8244
DJIUSD,20030409,050600,8242,8242,8240,8241
DJIUSD,20030409,051200,8240,8241,8240,8241
DJIUSD,20030409,051600,8237,8238,8237,8238
DJIUSD,20030409,052400,8237,8238,8237,8238
DJIUSD,20030409,052800,8238,8239,8238,8239
DJIUSD,20030409,052900,8239,8239,8237,8237
DJIUSD,20030409,053800,8240,8242,8239,8242
DJIUSD,20030409,054000,8242,8242,8240,8240
DJIUSD,20030409,054300,8239,8241,8239,8241
DJIUSD,20030409,054400,8238,8238,8238,8238
DJIUSD,20030409,054500,8237,8238,8237,8237
DJIUSD,20030409,054600,8236,8236,8236,8236
DJIUSD,20030409,055100,8237,8242,8237,8237
DJIUSD,20030409,055200,8240,8242,8240,8242
DJIUSD,20030409,055400,8240,8240,8239,8239
DJIUSD,20030409,055500,8236,8237,8236,8237
DJIUSD,20030409,055800,8236,8237,8236,8237
DJIUSD,20030409,055900,8240,8240,8240,8240
DJIUSD,20030409,060200,8239,8239,8238,8239
DJIUSD,20030409,060400,8238,8240,8238,8240
DJIUSD,20030409,060500,8238,8239,8238,8238
DJIUSD,20030409,060600,8238,8239,8236,8239
DJIUSD,20030409,060700,8236,8238,8236,8238
DJIUSD,20030409,060800,8236,8238,8236,8236
DJIUSD,20030409,061100,8235,8237,8234,8236
DJIUSD,20030409,061200,8239,8239,8237,8237
DJIUSD,20030409,061300,8235,8237,8235,8235
DJIUSD,20030409,061600,8239,8239,8237,8237
DJIUSD,20030409,061800,8238,8240,8237,8238
DJIUSD,20030409,062000,8235,8237,8235,8235
DJIUSD,20030409,062100,8235,8235,8234,8234
DJIUSD,20030409,062200,8237,8237,8236,8236
DJIUSD,20030409,062500,8237,8238,8237,8238
DJIUSD,20030409,062600,8241,8241,8239,8240
DJIUSD,20030409,062700,8233,8233,8232,8232
DJIUSD,20030409,063100,8235,8235,8235,8235
DJIUSD,20030409,063700,8246,8246,8246,8246
DJIUSD,20030409,063900,8246,8246,8244,8244
DJIUSD,20030409,064000,8244,8244,8243,8243
DJIUSD,20030409,064200,8245,8245,8245,8245
DJIUSD,20030409,064300,8245,8247,8245,8247
DJIUSD,20030409,064900,8244,8244,8243,8243
DJIUSD,20030409,065200,8243,8243,8242,8243
DJIUSD,20030409,065300,8243,8244,8243,8243
DJIUSD,20030409,065800,8239,8240,8237,8237
DJIUSD,20030409,070100,8239,8239,8235,8236
DJIUSD,20030409,070900,8241,8241,8240,8240
DJIUSD,20030409,071000,8240,8241,8239,8241
DJIUSD,20030409,071500,8234,8234,8234,8234
DJIUSD,20030409,071600,8237,8237,8235,8236
DJIUSD,20030409,071700,8233,8235,8233,8234
DJIUSD,20030409,071900,8237,8237,8237,8237
DJIUSD,20030409,072600,8233,8233,8232,8233
DJIUSD,20030409,072700,8229,8229,8224,8224
DJIUSD,20030409,072900,8229,8229,8228,8228
DJIUSD,20030409,073100,8227,8227,8225,8227
DJIUSD,20030409,073500,8228,8229,8228,8229
DJIUSD,20030409,073600,8227,8227,8226,8226
DJIUSD,20030409,073800,8227,8229,8227,8229
DJIUSD,20030409,074000,8228,8229,8228,8228
DJIUSD,20030409,074400,8228,8229,8227,8229
DJIUSD,20030409,074600,8224,8224,8224,8224
DJIUSD,20030409,074900,8224,8224,8223,8223
DJIUSD,20030409,075400,8226,8227,8225,8226
DJIUSD,20030409,075600,8224,8224,8222,8222
DJIUSD,20030409,075700,8224,8226,8224,8226
DJIUSD,20030409,075900,8225,8225,8225,8225
DJIUSD,20030409,080200,8227,8228,8227,8228
DJIUSD,20030409,080400,8231,8232,8230,8230
DJIUSD,20030409,080700,8231,8232,8231,8232
DJIUSD,20030409,080800,8239,8240,8239,8240
DJIUSD,20030409,080900,8239,8240,8239,8240
DJIUSD,20030409,081100,8241,8241,8239,8239
DJIUSD,20030409,081400,8239,8239,8239,8239
DJIUSD,20030409,081600,8239,8239,8237,8237
DJIUSD,20030409,081700,8239,8239,8238,8238
DJIUSD,20030409,082100,8234,8234,8234,8234
DJIUSD,20030409,083200,8232,8235,8232,8235
DJIUSD,20030409,084000,8234,8234,8234,8234
DJIUSD,20030409,084200,8236,8236,8235,8236
DJIUSD,20030409,084300,8237,8239,8237,8238
DJIUSD,20030409,084500,8236,8237,8236,8237
DJIUSD,20030409,084700,8233,8239,8233,8239
DJIUSD,20030409,084800,8239,8239,8236,8236
DJIUSD,20030409,084900,8231,8231,8229,8230
DJIUSD,20030409,085000,8235,8236,8235,8236
DJIUSD,20030409,085400,8232,8234,8232,8234
DJIUSD,20030409,090000,8241,8243,8241,8241
DJIUSD,20030409,090200,8240,8240,8238,8238
DJIUSD,20030409,090400,8242,8242,8241,8241
DJIUSD,20030409,090500,8243,8244,8243,8244
DJIUSD,20030409,090600,8248,8248,8247,8248
DJIUSD,20030409,090900,8247,8250,8247,8250
DJIUSD,20030409,091000,8251,8255,8250,8254
DJIUSD,20030409,091100,8248,8251,8247,8251
DJIUSD,20030409,091300,8254,8261,8254,8261
DJIUSD,20030409,091500,8260,8262,8260,8262
DJIUSD,20030409,091600,8269,8269,8265,8265
DJIUSD,20030409,091700,8266,8269,8265,8268
DJIUSD,20030409,091900,8268,8272,8268,8272
DJIUSD,20030409,092000,8271,8275,8268,8275
DJIUSD,20030409,092100,8276,8277,8276,8277
DJIUSD,20030409,092200,8272,8273,8272,8272
DJIUSD,20030409,092300,8271,8273,8271,8273
DJIUSD,20030409,092400,8268,8269,8267,8267
DJIUSD,20030409,092600,8263,8263,8261,8261
DJIUSD,20030409,092700,8261,8261,8258,8258
DJIUSD,20030409,092900,8257,8259,8257,8258
DJIUSD,20030409,093000,8258,8259,8258,8259
DJIUSD,20030409,093600,8265,8270,8265,8269
DJIUSD,20030409,093700,8273,8273,8267,8267
DJIUSD,20030409,093800,8265,8265,8265,8265
DJIUSD,20030409,093900,8266,8267,8266,8267
DJIUSD,20030409,094200,8268,8269,8268,8268
DJIUSD,20030409,094300,8267,8268,8267,8268
DJIUSD,20030409,094800,8274,8274,8273,8274
DJIUSD,20030409,094900,8275,8275,8273,8273
DJIUSD,20030409,095000,8277,8277,8272,8272
DJIUSD,20030409,095200,8275,8276,8275,8276
DJIUSD,20030409,095300,8278,8278,8271,8271
DJIUSD,20030409,095400,8274,8274,8272,8272
DJIUSD,20030409,095600,8267,8269,8266,8266
DJIUSD,20030409,095700,8265,8266,8265,8266
DJIUSD,20030409,095900,8265,8266,8265,8265
DJIUSD,20030409,100100,8265,8266,8264,8264
DJIUSD,20030409,100300,8264,8264,8264,8264
DJIUSD,20030409,100700,8254,8254,8253,8253
DJIUSD,20030409,100800,8254,8254,8254,8254
DJIUSD,20030409,101100,8253,8253,8253,8253
DJIUSD,20030409,101300,8254,8254,8253,8253
DJIUSD,20030409,101400,8256,8258,8256,8258
DJIUSD,20030409,101500,8259,8260,8259,8259
DJIUSD,20030409,101700,8259,8259,8259,8259
DJIUSD,20030409,102000,8261,8262,8261,8261
DJIUSD,20030409,102100,8260,8261,8260,8261
DJIUSD,20030409,102200,8261,8261,8259,8259
DJIUSD,20030409,102400,8261,8261,8260,8260
DJIUSD,20030409,102500,8263,8263,8262,8262
DJIUSD,20030409,103000,8260,8260,8259,8260
DJIUSD,20030409,103400,8254,8254,8254,8254
DJIUSD,20030409,103500,8248,8252,8247,8252
DJIUSD,20030409,103700,8247,8247,8245,8246
DJIUSD,20030409,103900,8247,8247,8246,8246
DJIUSD,20030409,104000,8249,8249,8247,8247
DJIUSD,20030409,104300,8246,8247,8243,8246
DJIUSD,20030409,104400,8247,8248,8247,8248
DJIUSD,20030409,104500,8253,8253,8252,8253
DJIUSD,20030409,105000,8250,8250,8249,8249
DJIUSD,20030409,105100,8251,8251,8249,8251
DJIUSD,20030409,105200,8251,8251,8250,8251
DJIUSD,20030409,105400,8249,8250,8248,8248
DJIUSD,20030409,105600,8247,8247,8246,8246
DJIUSD,20030409,105900,8247,8248,8247,8248
DJIUSD,20030409,110100,8245,8246,8245,8245
DJIUSD,20030409,110300,8249,8250,8247,8247
DJIUSD,20030409,110400,8247,8249,8247,8248
DJIUSD,20030409,110500,8245,8246,8245,8245
DJIUSD,20030409,110600,8247,8247,8245,8245
DJIUSD,20030409,110700,8245,8245,8244,8245
DJIUSD,20030409,110800,8248,8248,8247,8248
DJIUSD,20030409,110900,8245,8247,8245,8245
DJIUSD,20030409,111000,8244,8244,8242,8242
DJIUSD,20030409,111100,8239,8241,8239,8239
DJIUSD,20030409,111200,8239,8242,8238,8242
DJIUSD,20030409,111300,8243,8243,8241,8242
DJIUSD,20030409,111600,8245,8249,8245,8249
DJIUSD,20030409,111800,8245,8245,8244,8245
DJIUSD,20030409,111900,8244,8246,8242,8242
DJIUSD,20030409,112000,8243,8248,8242,8243
DJIUSD,20030409,112100,8246,8246,8243,8244
DJIUSD,20030409,112200,8245,8245,8244,8244
DJIUSD,20030409,112300,8242,8244,8240,8240
DJIUSD,20030409,112400,8241,8241,8237,8241
DJIUSD,20030409,112500,8244,8246,8244,8246
DJIUSD,20030409,112600,8243,8243,8239,8239
DJIUSD,20030409,112700,8238,8240,8236,8239
DJIUSD,20030409,112800,8239,8240,8237,8237
DJIUSD,20030409,112900,8244,8244,8241,8241
DJIUSD,20030409,113000,8240,8244,8239,8244
DJIUSD,20030409,113100,8246,8246,8244,8244
DJIUSD,20030409,113200,8244,8244,8242,8242
DJIUSD,20030409,113300,8243,8245,8241,8243
DJIUSD,20030409,113400,8242,8244,8241,8244
DJIUSD,20030409,113500,8243,8244,8242,8244
DJIUSD,20030409,113600,8242,8242,8241,8241
DJIUSD,20030409,113700,8244,8245,8243,8245
DJIUSD,20030409,113800,8252,8253,8249,8251
DJIUSD,20030409,113900,8247,8252,8247,8252
DJIUSD,20030409,114000,8252,8253,8251,8253
DJIUSD,20030409,114100,8251,8253,8250,8252
DJIUSD,20030409,114200,8248,8249,8246,8246
DJIUSD,20030409,114300,8245,8245,8241,8241
DJIUSD,20030409,114400,8241,8244,8241,8244
DJIUSD,20030409,114500,8243,8247,8243,8245
DJIUSD,20030409,114600,8245,8245,8244,8244
DJIUSD,20030409,114700,8244,8246,8242,8245
DJIUSD,20030409,114800,8244,8244,8243,8244
DJIUSD,20030409,114900,8242,8245,8242,8243
DJIUSD,20030409,115100,8244,8245,8244,8245
DJIUSD,20030409,115200,8245,8256,8245,8253
DJIUSD,20030409,115300,8253,8260,8253,8260
DJIUSD,20030409,115400,8260,8265,8259,8261
DJIUSD,20030409,115500,8256,8258,8255,8257
DJIUSD,20030409,115600,8259,8273,8259,8273
DJIUSD,20030409,115700,8269,8271,8268,8268
DJIUSD,20030409,115800,8269,8272,8266,8266
DJIUSD,20030409,115900,8267,8270,8266,8270
DJIUSD,20030409,120000,8266,8268,8266,8268
DJIUSD,20030409,120100,8269,8275,8268,8273
DJIUSD,20030409,120200,8276,8278,8273,8273
DJIUSD,20030409,120300,8278,8293,8278,8290
DJIUSD,20030409,120400,8286,8292,8284,8287
DJIUSD,20030409,120500,8292,8323,8290,8321
DJIUSD,20030409,120600,8320,8322,8315,8320
DJIUSD,20030409,120700,8317,8354,8317,8354
DJIUSD,20030409,120800,8349,8349,8339,8343
DJIUSD,20030409,120900,8344,8347,8332,8332
DJIUSD,20030409,121000,8334,8335,8313,8315
DJIUSD,20030409,121100,8313,8315,8309,8311
DJIUSD,20030409,121200,8313,8318,8313,8313
DJIUSD,20030409,121300,8314,8317,8310,8313
DJIUSD,20030409,121400,8313,8315,8309,8309
DJIUSD,20030409,121500,8313,8313,8309,8309
DJIUSD,20030409,121600,8312,8314,8310,8313
DJIUSD,20030409,121700,8312,8318,8311,8318
DJIUSD,20030409,121800,8318,8318,8314,8314
DJIUSD,20030409,121900,8313,8317,8313,8314
DJIUSD,20030409,122000,8315,8319,8315,8315
DJIUSD,20030409,122100,8318,8318,8313,8317
DJIUSD,20030409,122200,8315,8320,8315,8320
DJIUSD,20030409,122300,8320,8327,8319,8323
DJIUSD,20030409,122400,8327,8328,8317,8318
DJIUSD,20030409,122500,8320,8328,8320,8328
DJIUSD,20030409,122600,8322,8325,8319,8324
DJIUSD,20030409,122700,8323,8325,8317,8317
DJIUSD,20030409,122800,8319,8319,8312,8315
DJIUSD,20030409,122900,8312,8312,8305,8310
DJIUSD,20030409,123000,8309,8309,8297,8303
DJIUSD,20030409,123100,8305,8306,8301,8304
DJIUSD,20030409,123200,8303,8304,8295,8297
DJIUSD,20030409,123300,8295,8295,8286,8287
DJIUSD,20030409,123400,8287,8295,8287,8295
DJIUSD,20030409,123500,8296,8305,8293,8301
DJIUSD,20030409,123600,8304,8306,8299,8301
DJIUSD,20030409,123700,8297,8301,8291,8297
DJIUSD,20030409,123800,8294,8295,8279,8280
DJIUSD,20030409,123900,8280,8289,8272,8278
DJIUSD,20030409,124000,8278,8278,8259,8259
DJIUSD,20030409,124100,8260,8268,8256,8266
DJIUSD,20030409,124200,8267,8267,8258,8259
DJIUSD,20030409,124300,8260,8260,8249,8250
DJIUSD,20030409,124400,8254,8262,8250,8259
DJIUSD,20030409,124500,8261,8264,8255,8256
DJIUSD,20030409,124600,8256,8267,8250,8267
DJIUSD,20030409,124700,8263,8265,8260,8262
DJIUSD,20030409,124800,8263,8264,8259,8259
DJIUSD,20030409,124900,8261,8263,8256,8258
DJIUSD,20030409,125000,8254,8258,8247,8248
DJIUSD,20030409,125100,8251,8258,8248,8254
DJIUSD,20030409,125200,8255,8261,8253,8258
DJIUSD,20030409,125300,8258,8267,8257,8265
DJIUSD,20030409,125400,8264,8265,8257,8258
DJIUSD,20030409,125500,8260,8266,8257,8257
DJIUSD,20030409,125600,8258,8275,8258,8272
DJIUSD,20030409,125700,8273,8286,8273,8285
DJIUSD,20030409,125800,8284,8289,8282,8282
DJIUSD,20030409,125900,8284,8291,8284,8287
DJIUSD,20030409,130000,8286,8286,8276,8282
DJIUSD,20030409,130100,8284,8289,8280,8289
DJIUSD,20030409,130200,8286,8292,8285,8291
DJIUSD,20030409,130300,8293,8293,8287,8288
DJIUSD,20030409,130400,8288,8303,8288,8299
DJIUSD,20030409,130500,8298,8303,8294,8297
DJIUSD,20030409,130600,8295,8297,8286,8287
DJIUSD,20030409,130700,8288,8297,8288,8296
DJIUSD,20030409,130800,8298,8320,8298,8316
DJIUSD,20030409,130900,8318,8325,8316,8318
DJIUSD,20030409,131000,8317,8318,8313,8313
DJIUSD,20030409,131100,8313,8324,8313,8320
DJIUSD,20030409,131200,8320,8331,8316,8325
DJIUSD,20030409,131300,8326,8336,8323,8329
DJIUSD,20030409,131400,8327,8342,8324,8340
DJIUSD,20030409,131500,8341,8341,8319,8320
DJIUSD,20030409,131600,8322,8333,8322,8333
DJIUSD,20030409,131700,8332,8336,8326,8335
DJIUSD,20030409,131800,8336,8343,8332,8340
DJIUSD,20030409,131900,8343,8359,8338,8357
DJIUSD,20030409,132000,8357,8367,8357,8365
DJIUSD,20030409,132100,8366,8367,8355,8357
DJIUSD,20030409,132200,8357,8363,8348,8352
DJIUSD,20030409,132300,8353,8354,8347,8349
DJIUSD,20030409,132400,8351,8358,8348,8356
DJIUSD,20030409,132500,8356,8357,8344,8345
DJIUSD,20030409,132600,8344,8347,8331,8335
DJIUSD,20030409,132700,8333,8334,8322,8326
DJIUSD,20030409,132800,8328,8334,8325,8328
DJIUSD,20030409,132900,8329,8334,8328,8328
DJIUSD,20030409,133000,8328,8336,8328,8334
DJIUSD,20030409,133100,8333,8339,8331,8334
DJIUSD,20030409,133200,8335,8340,8333,8339
DJIUSD,20030409,133300,8339,8340,8333,8336
DJIUSD,20030409,133400,8336,8344,8332,8342
DJIUSD,20030409,133500,8339,8341,8332,8334
DJIUSD,20030409,133600,8332,8335,8328,8329
DJIUSD,20030409,133700,8328,8334,8328,8330
DJIUSD,20030409,133800,8329,8335,8327,8334
DJIUSD,20030409,133900,8334,8339,8333,8337
DJIUSD,20030409,134000,8335,8336,8331,8332
DJIUSD,20030409,134100,8331,8332,8328,8328
DJIUSD,20030409,134200,8331,8337,8331,8335
DJIUSD,20030409,134300,8337,8339,8334,8336
DJIUSD,20030409,134400,8333,8338,8333,8335
DJIUSD,20030409,134500,8336,8339,8334,8338
DJIUSD,20030409,134600,8339,8358,8339,8357
DJIUSD,20030409,134700,8354,8358,8351,8356
DJIUSD,20030409,134800,8355,8387,8352,8353
DJIUSD,20030409,134900,8350,8358,8347,8348
DJIUSD,20030409,135000,8346,8349,8328,8328
DJIUSD,20030409,135100,8326,8326,8314,8319
DJIUSD,20030409,135200,8318,8319,8310,8317
DJIUSD,20030409,135300,8316,8320,8315,8318
DJIUSD,20030409,135400,8319,8322,8314,8314
DJIUSD,20030409,135500,8316,8316,8309,8315
DJIUSD,20030409,135600,8314,8319,8311,8316
DJIUSD,20030409,135700,8317,8325,8316,8325
DJIUSD,20030409,135800,8324,8325,8312,8312
DJIUSD,20030409,135900,8309,8322,8308,8308
DJIUSD,20030409,140000,8308,8318,8307,8318
DJIUSD,20030409,140100,8319,8326,8318,8322
DJIUSD,20030409,140200,8323,8323,8312,8317
DJIUSD,20030409,140300,8319,8324,8315,8323
DJIUSD,20030409,140400,8322,8322,8315,8316
DJIUSD,20030409,140500,8316,8321,8315,8319
DJIUSD,20030409,140600,8318,8320,8311,8314
DJIUSD,20030409,140700,8312,8320,8311,8314
DJIUSD,20030409,140800,8314,8324,8309,8323
DJIUSD,20030409,140900,8323,8335,8322,8335
DJIUSD,20030409,141000,8333,8335,8320,8320
DJIUSD,20030409,141100,8320,8322,8317,8320
DJIUSD,20030409,141200,8321,8325,8319,8323
DJIUSD,20030409,141300,8326,8326,8316,8316
DJIUSD,20030409,141400,8316,8318,8314,8314
DJIUSD,20030409,141500,8313,8321,8313,8321
DJIUSD,20030409,141600,8319,8320,8313,8314
DJIUSD,20030409,141700,8314,8318,8313,8317
DJIUSD,20030409,141800,8318,8318,8301,8303
DJIUSD,20030409,141900,8304,8304,8294,8296
DJIUSD,20030409,142000,8297,8299,8286,8286
DJIUSD,20030409,142100,8285,8285,8273,8280
DJIUSD,20030409,142200,8279,8283,8276,8281
DJIUSD,20030409,142300,8282,8282,8276,8281
DJIUSD,20030409,142400,8283,8285,8279,8279
DJIUSD,20030409,142500,8280,8280,8273,8276
DJIUSD,20030409,142600,8278,8280,8272,8275
DJIUSD,20030409,142700,8272,8273,8267,8272
DJIUSD,20030409,142800,8270,8274,8268,8272
DJIUSD,20030409,142900,8271,8276,8271,8273
DJIUSD,20030409,143000,8273,8274,8270,8271
DJIUSD,20030409,143100,8271,8278,8271,8275
DJIUSD,20030409,143200,8272,8274,8270,8273
DJIUSD,20030409,143300,8272,8278,8272,8278
DJIUSD,20030409,143400,8279,8279,8276,8276
DJIUSD,20030409,143500,8277,8281,8275,8280
DJIUSD,20030409,143600,8281,8283,8280,8283
DJIUSD,20030409,143700,8280,8283,8280,8280
DJIUSD,20030409,143800,8282,8288,8282,8285
DJIUSD,20030409,143900,8284,8284,8276,8278
DJIUSD,20030409,144000,8281,8281,8277,8279
DJIUSD,20030409,144100,8281,8287,8280,8285
DJIUSD,20030409,144200,8283,8286,8277,8279
DJIUSD,20030409,144300,8278,8278,8273,8274
DJIUSD,20030409,144400,8276,8283,8276,8281
DJIUSD,20030409,144500,8279,8283,8279,8282
DJIUSD,20030409,144600,8284,8289,8283,8288
DJIUSD,20030409,144700,8288,8288,8276,8278
DJIUSD,20030409,144800,8277,8280,8276,8280
DJIUSD,20030409,144900,8280,8282,8278,8278
DJIUSD,20030409,145000,8278,8281,8278,8281
DJIUSD,20030409,145100,8281,8284,8276,8281
DJIUSD,20030409,145200,8282,8283,8281,8283
DJIUSD,20030409,145300,8281,8284,8279,8282
DJIUSD,20030409,145400,8282,8284,8280,8280
DJIUSD,20030409,145500,8282,8282,8277,8278
DJIUSD,20030409,145600,8278,8279,8269,8271
DJIUSD,20030409,145700,8271,8277,8269,8277
DJIUSD,20030409,145800,8275,8276,8274,8274
DJIUSD,20030409,145900,8273,8273,8267,8268
DJIUSD,20030409,150000,8268,8272,8268,8269
DJIUSD,20030409,150100,8269,8275,8269,8273
DJIUSD,20030409,150200,8274,8274,8268,8272
DJIUSD,20030409,150300,8272,8272,8266,8266
DJIUSD,20030409,150400,8268,8269,8263,8263
DJIUSD,20030409,150500,8264,8265,8261,8262
DJIUSD,20030409,150600,8260,8261,8257,8260
DJIUSD,20030409,150700,8261,8266,8253,8256
DJIUSD,20030409,150800,8255,8256,8249,8250
DJIUSD,20030409,150900,8251,8251,8237,8237
DJIUSD,20030409,151000,8238,8238,8227,8230
DJIUSD,20030409,151100,8231,8234,8227,8231
DJIUSD,20030409,151200,8232,8238,8231,8235
DJIUSD,20030409,151300,8237,8237,8232,8234
DJIUSD,20030409,151400,8232,8235,8232,8234
DJIUSD,20030409,151500,8235,8237,8232,8235
DJIUSD,20030409,151600,8235,8236,8233,8236
DJIUSD,20030409,151700,8234,8236,8234,8234
DJIUSD,20030409,151800,8233,8236,8232,8232
DJIUSD,20030409,151900,8232,8234,8229,8234
DJIUSD,20030409,152000,8233,8237,8232,8237
DJIUSD,20030409,152100,8238,8241,8237,8240
DJIUSD,20030409,152200,8240,8244,8238,8238
DJIUSD,20030409,152300,8240,8244,8237,8244
DJIUSD,20030409,152400,8243,8243,8241,8241
DJIUSD,20030409,152500,8241,8243,8239,8241
DJIUSD,20030409,152600,8242,8244,8242,8242
DJIUSD,20030409,152700,8240,8247,8239,8245
DJIUSD,20030409,152800,8245,8247,8242,8245
DJIUSD,20030409,152900,8242,8243,8240,8243
DJIUSD,20030409,153000,8242,8244,8242,8244
DJIUSD,20030409,153100,8240,8247,8240,8247
DJIUSD,20030409,153200,8245,8248,8245,8248
DJIUSD,20030409,153300,8244,8246,8241,8243
DJIUSD,20030409,153400,8243,8245,8242,8244
DJIUSD,20030409,153500,8243,8244,8242,8243
DJIUSD,20030409,153600,8243,8243,8242,8242
DJIUSD,20030409,153700,8245,8245,8239,8243
DJIUSD,20030409,153800,8241,8243,8239,8239
DJIUSD,20030409,153900,8239,8240,8237,8238
DJIUSD,20030409,154000,8237,8240,8232,8232
DJIUSD,20030409,154100,8233,8233,8223,8223
DJIUSD,20030409,154200,8225,8226,8223,8226
DJIUSD,20030409,154300,8223,8223,8213,8214
DJIUSD,20030409,154400,8214,8217,8209,8210
DJIUSD,20030409,154500,8210,8210,8195,8195
DJIUSD,20030409,154600,8196,8198,8196,8197
DJIUSD,20030409,154700,8197,8201,8197,8201
DJIUSD,20030409,154800,8199,8200,8195,8195
DJIUSD,20030409,154900,8196,8200,8190,8191
DJIUSD,20030409,155000,8191,8198,8191,8194
DJIUSD,20030409,155100,8194,8199,8194,8199
DJIUSD,20030409,155200,8198,8204,8198,8202
DJIUSD,20030409,155300,8202,8205,8202,8204
DJIUSD,20030409,155400,8205,8208,8203,8208
DJIUSD,20030409,155500,8206,8208,8205,8207
DJIUSD,20030409,155600,8209,8212,8208,8211
DJIUSD,20030409,155700,8211,8212,8208,8210
DJIUSD,20030409,155800,8208,8213,8208,8210
DJIUSD,20030409,155900,8206,8208,8203,8206
DJIUSD,20030409,160000,8203,8210,8203,8208
DJIUSD,20030409,160100,8209,8210,8206,8206
DJIUSD,20030409,160200,8206,8207,8204,8205
DJIUSD,20030409,160300,8206,8207,8204,8207
DJIUSD,20030409,160400,8208,8210,8208,8210
DJIUSD,20030409,160500,8209,8211,8209,8210
DJIUSD,20030409,160600,8209,8210,8204,8204
DJIUSD,20030409,160700,8205,8208,8205,8208
DJIUSD,20030409,160800,8207,8211,8205,8211
DJIUSD,20030409,160900,8210,8215,8210,8215
DJIUSD,20030409,161000,8215,8216,8213,8215
DJIUSD,20030409,161100,8216,8217,8214,8214
DJIUSD,20030409,161200,8217,8217,8211,8215
DJIUSD,20030409,161300,8213,8216,8213,8215
DJIUSD,20030409,161400,8214,8217,8213,8217
DJIUSD,20030409,161500,8218,8219,8213,8216
DJIUSD,20030409,161600,8214,8218,8214,8216
DJIUSD,20030409,161700,8219,8222,8217,8219
DJIUSD,20030409,161800,8217,8218,8217,8218
DJIUSD,20030409,161900,8216,8220,8216,8219
DJIUSD,20030409,162000,8219,8219,8214,8217
DJIUSD,20030409,162100,8216,8217,8215,8216
DJIUSD,20030409,162200,8216,8217,8215,8217
DJIUSD,20030409,162300,8215,8218,8215,8218
DJIUSD,20030409,162400,8216,8226,8215,8225
DJIUSD,20030409,162500,8224,8230,8223,8230
DJIUSD,20030409,162600,8227,8230,8223,8223
DJIUSD,20030409,162700,8224,8225,8219,8221
DJIUSD,20030409,162800,8220,8223,8219,8223
DJIUSD,20030409,162900,8221,8224,8221,8223
DJIUSD,20030409,163000,8224,8224,8214,8216
DJIUSD,20030409,163100,8217,8217,8215,8217
DJIUSD,20030409,163200,8217,8220,8211,8212
DJIUSD,20030409,163300,8213,8217,8211,8216
DJIUSD,20030409,163400,8215,8216,8215,8215
DJIUSD,20030409,163500,8214,8219,8214,8218
DJIUSD,20030409,163600,8218,8218,8214,8218
DJIUSD,20030409,163700,8216,8217,8213,8217
DJIUSD,20030409,163800,8215,8217,8215,8216
DJIUSD,20030409,163900,8217,8218,8215,8215
DJIUSD,20030409,164000,8213,8217,8213,8216
DJIUSD,20030409,164100,8216,8216,8215,8216
DJIUSD,20030409,164200,8216,8217,8216,8217
DJIUSD,20030409,164300,8216,8217,8213,8213
DJIUSD,20030409,164400,8214,8215,8213,8214
DJIUSD,20030409,164500,8213,8213,8208,8209
DJIUSD,20030409,164600,8209,8212,8209,8209
DJIUSD,20030409,164700,8210,8212,8209,8212
DJIUSD,20030409,164800,8211,8211,8208,8208
DJIUSD,20030409,164900,8210,8210,8205,8205
DJIUSD,20030409,165000,8207,8209,8206,8207
DJIUSD,20030409,165100,8209,8209,8202,8203
DJIUSD,20030409,165200,8203,8209,8203,8209
DJIUSD,20030409,165300,8209,8210,8205,8206
DJIUSD,20030409,165400,8207,8207,8203,8206
DJIUSD,20030409,165500,8206,8207,8203,8204
DJIUSD,20030409,165600,8203,8203,8199,8202
DJIUSD,20030409,165700,8201,8204,8198,8200
DJIUSD,20030409,165800,8200,8200,8196,8197
DJIUSD,20030409,165900,8197,8198,8189,8189
DJIUSD,20030409,170000,8190,8195,8185,8195
DJIUSD,20030409,170100,8196,8196,8187,8191
DJIUSD,20030409,170200,8190,8191,8187,8191
DJIUSD,20030409,170300,8190,8196,8190,8192
DJIUSD,20030409,170400,8191,8193,8191,8193
DJIUSD,20030409,170500,8191,8193,8188,8188
DJIUSD,20030409,170600,8188,8190,8187,8187
DJIUSD,20030409,170700,8185,8188,8185,8187
DJIUSD,20030409,170800,8188,8197,8188,8196
DJIUSD,20030409,170900,8194,8195,8193,8193
DJIUSD,20030409,171000,8192,8201,8192,8198
DJIUSD,20030409,171100,8200,8201,8198,8200
DJIUSD,20030409,171200,8197,8201,8197,8199
DJIUSD,20030409,171300,8201,8201,8196,8199
DJIUSD,20030409,171400,8198,8202,8198,8202
DJIUSD,20030409,171500,8204,8210,8203,8210
DJIUSD,20030409,171600,8210,8210,8204,8204
DJIUSD,20030409,171700,8205,8207,8202,8202
DJIUSD,20030409,171800,8202,8213,8202,8211
DJIUSD,20030409,171900,8213,8219,8212,8218
DJIUSD,20030409,172000,8217,8218,8215,8218
DJIUSD,20030409,172100,8217,8221,8216,8219
DJIUSD,20030409,172200,8217,8221,8215,8216
DJIUSD,20030409,172300,8215,8219,8215,8219
DJIUSD,20030409,172400,8218,8218,8213,8215
DJIUSD,20030409,172500,8214,8220,8214,8218
DJIUSD,20030409,172600,8218,8226,8217,8224
DJIUSD,20030409,172700,8225,8229,8223,8224
DJIUSD,20030409,172800,8224,8226,8220,8222
DJIUSD,20030409,172900,8221,8226,8221,8225
DJIUSD,20030409,173000,8225,8225,8215,8216
DJIUSD,20030409,173100,8215,8220,8215,8219
DJIUSD,20030409,173200,8221,8225,8219,8225
DJIUSD,20030409,173300,8224,8228,8224,8226
DJIUSD,20030409,173400,8226,8227,8226,8226
DJIUSD,20030409,173500,8225,8229,8224,8228
DJIUSD,20030409,173600,8227,8229,8225,8226
DJIUSD,20030409,173700,8225,8227,8224,8227
DJIUSD,20030409,173800,8225,8229,8223,8229
DJIUSD,20030409,173900,8229,8237,8227,8232
DJIUSD,20030409,174000,8231,8234,8224,8226
DJIUSD,20030409,174100,8225,8230,8225,8230
DJIUSD,20030409,174200,8228,8230,8227,8230
DJIUSD,20030409,174300,8231,8231,8217,8217
DJIUSD,20030409,174400,8219,8222,8215,8217
DJIUSD,20030409,174500,8217,8219,8211,8216
DJIUSD,20030409,174600,8214,8227,8214,8224
DJIUSD,20030409,174700,8223,8223,8217,8218
DJIUSD,20030409,174800,8219,8222,8210,8210
DJIUSD,20030409,174900,8211,8216,8211,8214
DJIUSD,20030409,175000,8212,8215,8208,8208
DJIUSD,20030409,175100,8206,8214,8205,8213
DJIUSD,20030409,175200,8211,8213,8210,8213
DJIUSD,20030409,175300,8211,8216,8211,8216
DJIUSD,20030409,175400,8217,8222,8215,8218
DJIUSD,20030409,175500,8219,8219,8211,8212
DJIUSD,20030409,175600,8211,8218,8210,8218
DJIUSD,20030409,175700,8215,8225,8215,8218
DJIUSD,20030409,175800,8216,8219,8212,8217
DJIUSD,20030409,175900,8219,8222,8214,8214
DJIUSD,20030409,180000,8213,8231,8213,8230
DJIUSD,20030409,180100,8229,8231,8223,8229
DJIUSD,20030409,180200,8230,8233,8227,8232
DJIUSD,20030409,180300,8232,8232,8224,8228
DJIUSD,20030409,180400,8226,8227,8222,8227
DJIUSD,20030409,180500,8227,8229,8225,8229
DJIUSD,20030409,180600,8227,8233,8227,8233
DJIUSD,20030409,180700,8231,8240,8231,8236
DJIUSD,20030409,180800,8238,8240,8234,8239
DJIUSD,20030409,180900,8238,8238,8234,8234
DJIUSD,20030409,181000,8234,8234,8232,8234
DJIUSD,20030409,181100,8234,8237,8233,8235
DJIUSD,20030409,181200,8237,8237,8232,8232
DJIUSD,20030409,181300,8233,8248,8233,8248
DJIUSD,20030409,181400,8248,8252,8246,8251
DJIUSD,20030409,181500,8250,8253,8249,8249
DJIUSD,20030409,181600,8249,8251,8247,8247
DJIUSD,20030409,181700,8245,8245,8241,8244
DJIUSD,20030409,181800,8242,8245,8239,8239
DJIUSD,20030409,181900,8241,8242,8238,8238
DJIUSD,20030409,182000,8240,8241,8239,8240
DJIUSD,20030409,182100,8242,8242,8231,8234
DJIUSD,20030409,182200,8232,8235,8231,8235
DJIUSD,20030409,182300,8234,8237,8234,8234
DJIUSD,20030409,182400,8235,8236,8231,8231
DJIUSD,20030409,182500,8232,8238,8231,8238
DJIUSD,20030409,182600,8236,8238,8234,8237
DJIUSD,20030409,182700,8237,8242,8235,8235
DJIUSD,20030409,182800,8236,8238,8232,8235
DJIUSD,20030409,182900,8235,8239,8235,8237
DJIUSD,20030409,183000,8235,8237,8224,8224
DJIUSD,20030409,183100,8225,8228,8223,8228
DJIUSD,20030409,183200,8229,8230,8226,8230
DJIUSD,20030409,183300,8229,8231,8228,8230
DJIUSD,20030409,183400,8231,8231,8227,8227
DJIUSD,20030409,183500,8229,8235,8228,8233
DJIUSD,20030409,183600,8235,8241,8234,8240
DJIUSD,20030409,183700,8240,8244,8237,8243
DJIUSD,20030409,183800,8243,8249,8241,8245
DJIUSD,20030409,183900,8244,8244,8242,8244
DJIUSD,20030409,184000,8245,8245,8235,8236
DJIUSD,20030409,184100,8234,8236,8230,8235
DJIUSD,20030409,184200,8236,8239,8231,8233
DJIUSD,20030409,184300,8233,8234,8225,8225
DJIUSD,20030409,184400,8227,8230,8215,8218
DJIUSD,20030409,184500,8216,8218,8204,8204
DJIUSD,20030409,184600,8203,8205,8197,8197
DJIUSD,20030409,184700,8198,8199,8192,8194
DJIUSD,20030409,184800,8192,8197,8191,8195
DJIUSD,20030409,184900,8194,8196,8191,8191
DJIUSD,20030409,185000,8192,8196,8189,8190
DJIUSD,20030409,185100,8191,8192,8181,8181
DJIUSD,20030409,185200,8181,8184,8176,8179
DJIUSD,20030409,185300,8181,8184,8177,8178
DJIUSD,20030409,185400,8179,8180,8173,8176
DJIUSD,20030409,185500,8175,8176,8166,8166
DJIUSD,20030409,185600,8168,8169,8162,8169
DJIUSD,20030409,185700,8166,8167,8162,8166
DJIUSD,20030409,185800,8166,8172,8164,8172
DJIUSD,20030409,185900,8171,8171,8166,8167
DJIUSD,20030409,190000,8168,8182,8167,8175
DJIUSD,20030409,190100,8173,8177,8172,8174
DJIUSD,20030409,190200,8173,8174,8170,8171
DJIUSD,20030409,190300,8170,8174,8169,8171
DJIUSD,20030409,190400,8170,8171,8169,8169
DJIUSD,20030409,190500,8169,8169,8166,8166
DJIUSD,20030409,190600,8166,8169,8163,8169
DJIUSD,20030409,190700,8169,8171,8166,8168
DJIUSD,20030409,190800,8167,8169,8166,8169
DJIUSD,20030409,190900,8169,8169,8168,8169
DJIUSD,20030409,191000,8169,8174,8169,8174
DJIUSD,20030409,191100,8174,8177,8174,8176
DJIUSD,20030409,191200,8175,8180,8175,8178
DJIUSD,20030409,191300,8174,8179,8174,8179
DJIUSD,20030409,191400,8177,8183,8177,8183
DJIUSD,20030409,191500,8182,8185,8182,8184
DJIUSD,20030409,191600,8185,8185,8184,8184
DJIUSD,20030409,191700,8183,8185,8183,8183
DJIUSD,20030409,191800,8183,8183,8181,8182
DJIUSD,20030409,191900,8182,8184,8181,8184
DJIUSD,20030409,192000,8187,8187,8186,8187
DJIUSD,20030409,192100,8183,8183,8181,8182
DJIUSD,20030409,192200,8179,8179,8167,8168
DJIUSD,20030409,192300,8180,8181,8177,8180
DJIUSD,20030409,192400,8179,8180,8178,8178
DJIUSD,20030409,192500,8183,8183,8183,8183
DJIUSD,20030409,192600,8178,8178,8177,8177
DJIUSD,20030409,192700,8180,8182,8180,8182
DJIUSD,20030409,192800,8179,8179,8173,8173
DJIUSD,20030409,192900,8178,8179,8178,8179
DJIUSD,20030409,193000,8179,8179,8178,8179
DJIUSD,20030409,193100,8180,8180,8179,8179
DJIUSD,20030409,193200,8181,8193,8181,8193
DJIUSD,20030409,193300,8186,8186,8185,8186
DJIUSD,20030409,193500,8192,8192,8191,8192
DJIUSD,20030409,193600,8188,8189,8184,8185
DJIUSD,20030409,193700,8187,8188,8185,8188
DJIUSD,20030409,193900,8184,8189,8184,8188
DJIUSD,20030409,194100,8188,8189,8188,8189
DJIUSD,20030409,194200,8189,8189,8183,8188
DJIUSD,20030409,194300,8188,8192,8186,8191
DJIUSD,20030409,194400,8191,8192,8190,8191
DJIUSD,20030409,194500,8185,8186,8184,8185
DJIUSD,20030409,194600,8186,8188,8186,8186
DJIUSD,20030409,194700,8184,8187,8184,8187
DJIUSD,20030409,194900,8187,8188,8186,8187
DJIUSD,20030409,195000,8185,8187,8185,8186
DJIUSD,20030409,195100,8184,8185,8184,8185
DJIUSD,20030409,195200,8186,8186,8185,8185
DJIUSD,20030409,195300,8186,8186,8186,8186
DJIUSD,20030409,195400,8184,8184,8179,8179
DJIUSD,20030409,195500,8179,8181,8179,8181
DJIUSD,20030409,195600,8184,8184,8182,8184
DJIUSD,20030409,195800,8178,8182,8178,8182
DJIUSD,20030409,195900,8181,8181,8177,8177
SPXUSD,20030409,000200,878,878,877,877
SPXUSD,20030409,000300,878,878,877,878
SPXUSD,20030409,000500,877,878,877,878
SPXUSD,20030409,001000,878,878,877,878
SPXUSD,20030409,001300,878,878,876,878
SPXUSD,20030409,001400,877,877,877,877
SPXUSD,20030409,001500,878,878,877,877
SPXUSD,20030409,001600,877,877,877,877
SPXUSD,20030409,001800,878,878,877,877
SPXUSD,20030409,001900,877,877,877,877
SPXUSD,20030409,002000,877,878,877,878
SPXUSD,20030409,002400,877,877,876,877
SPXUSD,20030409,002800,876,878,876,876
SPXUSD,20030409,003300,877,877,876,876
SPXUSD,20030409,003700,877,878,877,877
SPXUSD,20030409,003800,877,878,877,878
SPXUSD,20030409,004000,878,878,877,877
SPXUSD,20030409,004200,877,877,876,877
SPXUSD,20030409,004400,877,877,876,876
SPXUSD,20030409,004500,877,878,877,878
SPXUSD,20030409,004800,877,878,876,876
SPXUSD,20030409,005000,876,877,876,876
SPXUSD,20030409,005500,877,877,876,877
SPXUSD,20030409,005800,876,877,876,877
SPXUSD,20030409,005900,876,877,876,876
SPXUSD,20030409,010000,877,877,876,876
SPXUSD,20030409,010100,876,877,876,877
SPXUSD,20030409,010200,876,877,876,877
SPXUSD,20030409,010400,878,878,877,877
SPXUSD,20030409,010700,876,876,876,876
SPXUSD,20030409,010900,877,877,876,876
SPXUSD,20030409,011000,876,877,876,877
SPXUSD,20030409,011200,876,876,876,876
SPXUSD,20030409,011300,876,878,876,877
SPXUSD,20030409,011500,878,878,877,877
SPXUSD,20030409,011600,877,878,877,878
SPXUSD,20030409,011700,877,878,876,878
SPXUSD,20030409,011900,877,877,876,877
SPXUSD,20030409,012100,878,878,876,876
SPXUSD,20030409,012200,877,877,877,877
SPXUSD,20030409,012400,876,877,876,877
SPXUSD,20030409,012700,878,878,877,877
SPXUSD,20030409,012900,878,878,876,876
SPXUSD,20030409,013000,876,877,876,876
SPXUSD,20030409,013200,877,878,876,878
SPXUSD,20030409,013500,876,877,876,877
SPXUSD,20030409,013600,878,878,876,876
SPXUSD,20030409,013700,876,876,876,876
SPXUSD,20030409,013800,877,877,877,877
SPXUSD,20030409,014200,876,878,876,878
SPXUSD,20030409,014500,878,878,877,877
SPXUSD,20030409,014700,878,878,878,878
SPXUSD,20030409,014800,876,877,876,877
SPXUSD,20030409,015000,878,878,877,878
SPXUSD,20030409,015100,877,877,876,876
SPXUSD,20030409,015400,878,878,876,876
SPXUSD,20030409,015500,878,878,877,877
SPXUSD,20030409,015900,876,877,876,877
SPXUSD,20030409,020100,877,877,876,877
SPXUSD,20030409,020200,877,877,877,877
SPXUSD,20030409,020400,877,877,876,876
SPXUSD,20030409,020500,878,878,876,877
SPXUSD,20030409,020600,878,878,876,878
SPXUSD,20030409,021000,878,878,877,878
SPXUSD,20030409,021100,877,877,876,876
SPXUSD,20030409,021200,876,876,876,876
SPXUSD,20030409,021300,877,878,876,876
SPXUSD,20030409,021600,876,878,876,876
SPXUSD,20030409,021700,877,877,877,877
SPXUSD,20030409,021800,876,876,876,876
SPXUSD,20030409,021900,876,876,876,876
SPXUSD,20030409,022000,877,877,877,877
SPXUSD,20030409,022100,877,877,876,877
SPXUSD,20030409,022500,876,877,876,877
SPXUSD,20030409,022600,877,877,876,876
SPXUSD,20030409,022700,877,877,876,876
SPXUSD,20030409,022800,877,877,876,876
SPXUSD,20030409,022900,876,876,875,875
SPXUSD,20030409,023000,877,877,876,876
SPXUSD,20030409,023100,876,877,876,877
SPXUSD,20030409,023200,876,876,875,875
SPXUSD,20030409,023300,876,876,875,876
SPXUSD,20030409,023400,875,876,875,876
SPXUSD,20030409,023500,876,876,876,876
SPXUSD,20030409,023600,875,876,875,876
SPXUSD,20030409,023700,875,876,875,875
SPXUSD,20030409,023900,875,876,875,875
SPXUSD,20030409,024000,876,877,876,877
SPXUSD,20030409,024100,877,877,876,877
SPXUSD,20030409,024300,876,876,876,876
SPXUSD,20030409,024500,876,876,875,875
SPXUSD,20030409,024600,876,876,875,875
SPXUSD,20030409,024700,876,876,875,876
SPXUSD,20030409,024800,875,876,875,876
SPXUSD,20030409,025000,876,877,875,875
SPXUSD,20030409,025400,875,876,875,876
SPXUSD,20030409,025500,876,876,875,876
SPXUSD,20030409,025600,875,876,875,876
SPXUSD,20030409,025700,876,876,874,874
SPXUSD,20030409,030500,876,876,875,875
SPXUSD,20030409,030600,874,875,874,875
SPXUSD,20030409,030700,876,876,875,875
SPXUSD,20030409,030800,876,876,874,874
SPXUSD,20030409,030900,876,876,874,874
SPXUSD,20030409,031000,876,876,874,874
SPXUSD,20030409,031100,875,875,875,875
SPXUSD,20030409,031200,875,875,874,875
SPXUSD,20030409,031400,875,875,874,874
SPXUSD,20030409,031500,875,875,874,874
SPXUSD,20030409,031600,874,874,874,874
SPXUSD,20030409,031700,875,875,874,874
SPXUSD,20030409,031800,876,876,874,874
SPXUSD,20030409,032000,875,875,875,875
SPXUSD,20030409,032100,875,875,874,875
SPXUSD,20030409,032200,874,875,874,874
SPXUSD,20030409,032300,875,875,875,875
SPXUSD,20030409,032400,875,876,875,875
SPXUSD,20030409,032500,874,875,874,875
SPXUSD,20030409,032600,875,875,874,874
SPXUSD,20030409,032700,875,875,874,874
SPXUSD,20030409,032800,875,875,875,875
SPXUSD,20030409,032900,875,875,874,874
SPXUSD,20030409,033000,874,876,874,874
SPXUSD,20030409,033100,875,876,874,876
SPXUSD,20030409,033200,875,875,875,875
SPXUSD,20030409,033300,875,876,875,876
SPXUSD,20030409,033400,874,875,874,874
SPXUSD,20030409,033500,876,876,875,875
SPXUSD,20030409,033600,874,875,874,875
SPXUSD,20030409,033700,874,874,874,874
SPXUSD,20030409,033900,874,875,874,875
SPXUSD,20030409,034000,874,875,874,875
SPXUSD,20030409,034100,876,876,875,875
SPXUSD,20030409,034200,876,876,875,876
SPXUSD,20030409,034300,875,875,874,874
SPXUSD,20030409,034400,876,876,875,876
SPXUSD,20030409,034500,874,876,874,875
SPXUSD,20030409,034600,876,876,874,875
SPXUSD,20030409,034700,875,875,874,874
SPXUSD,20030409,035000,874,875,874,875
SPXUSD,20030409,035100,875,875,874,874
SPXUSD,20030409,035300,875,875,875,875
SPXUSD,20030409,035700,874,875,874,875
SPXUSD,20030409,035800,874,875,874,874
SPXUSD,20030409,035900,875,875,874,874
SPXUSD,20030409,050000,875,875,873,873
SPXUSD,20030409,050100,874,874,874,874
SPXUSD,20030409,050200,874,875,874,875
SPXUSD,20030409,050300,875,875,874,875
SPXUSD,20030409,050400,874,875,874,875
SPXUSD,20030409,050500,874,874,873,873
SPXUSD,20030409,050600,874,874,873,873
SPXUSD,20030409,050700,874,875,873,875
SPXUSD,20030409,050900,874,874,873,873
SPXUSD,20030409,051000,873,873,873,873
SPXUSD,20030409,051100,874,875,873,873
SPXUSD,20030409,051200,873,875,873,875
SPXUSD,20030409,051300,874,874,874,874
SPXUSD,20030409,051400,874,875,873,873
SPXUSD,20030409,051500,873,875,873,875
SPXUSD,20030409,051600,874,875,874,874
SPXUSD,20030409,051700,873,875,873,875
SPXUSD,20030409,051800,875,875,874,874
SPXUSD,20030409,051900,874,875,874,875
SPXUSD,20030409,052000,875,875,875,875
SPXUSD,20030409,052100,874,875,874,874
SPXUSD,20030409,052200,875,875,873,873
SPXUSD,20030409,052300,873,873,873,873
SPXUSD,20030409,052400,873,874,873,874
SPXUSD,20030409,052500,873,874,873,873
SPXUSD,20030409,052700,874,874,873,874
SPXUSD,20030409,052900,873,874,873,874
SPXUSD,20030409,053100,874,874,873,873
SPXUSD,20030409,053600,875,875,875,875
SPXUSD,20030409,053800,873,875,873,873
SPXUSD,20030409,053900,875,875,873,873
SPXUSD,20030409,054000,873,875,873,874
SPXUSD,20030409,054100,874,874,874,874
SPXUSD,20030409,054200,874,874,874,874
SPXUSD,20030409,054300,875,875,874,875
SPXUSD,20030409,054400,874,875,874,875
SPXUSD,20030409,054500,874,874,874,874
SPXUSD,20030409,054700,875,875,874,874
SPXUSD,20030409,054800,874,875,874,875
SPXUSD,20030409,055100,874,874,873,874
SPXUSD,20030409,055200,873,875,873,873
SPXUSD,20030409,055300,873,875,873,875
SPXUSD,20030409,055400,874,874,873,873
SPXUSD,20030409,055600,875,875,874,874
SPXUSD,20030409,055700,874,875,874,874
SPXUSD,20030409,055800,873,873,873,873
SPXUSD,20030409,055900,873,875,873,875
SPXUSD,20030409,060100,873,875,873,875
SPXUSD,20030409,060200,873,874,873,874
SPXUSD,20030409,060300,875,875,874,874
SPXUSD,20030409,060400,874,875,873,875
SPXUSD,20030409,060500,875,875,874,874
SPXUSD,20030409,060600,875,875,873,874
SPXUSD,20030409,061100,874,874,873,873
SPXUSD,20030409,061200,874,874,873,873
SPXUSD,20030409,061400,873,875,873,874
SPXUSD,20030409,061500,873,874,873,874
SPXUSD,20030409,061700,874,874,873,874
SPXUSD,20030409,061800,873,874,873,874
SPXUSD,20030409,061900,874,874,873,873
SPXUSD,20030409,062000,874,874,874,874
SPXUSD,20030409,062100,873,875,873,874
SPXUSD,20030409,062200,873,874,873,874
SPXUSD,20030409,062300,873,875,873,874
SPXUSD,20030409,062400,874,874,874,874
SPXUSD,20030409,062500,874,875,873,875
SPXUSD,20030409,062600,875,875,874,875
SPXUSD,20030409,062700,874,875,874,874
SPXUSD,20030409,062800,873,874,873,874
SPXUSD,20030409,062900,874,874,873,873
SPXUSD,20030409,063000,874,874,874,874
SPXUSD,20030409,063300,873,874,873,874
SPXUSD,20030409,063600,873,875,873,875
SPXUSD,20030409,063700,873,874,873,874
SPXUSD,20030409,063900,874,875,874,875
SPXUSD,20030409,064000,873,874,873,874
SPXUSD,20030409,064100,874,874,873,873
SPXUSD,20030409,064200,874,874,874,874
SPXUSD,20030409,064300,874,875,873,874
SPXUSD,20030409,064400,873,874,873,874
SPXUSD,20030409,064500,872,873,872,873
SPXUSD,20030409,064600,873,875,873,875
SPXUSD,20030409,064900,875,875,874,874
SPXUSD,20030409,065000,874,874,874,874
SPXUSD,20030409,065100,874,875,874,874
SPXUSD,20030409,065300,874,874,873,874
SPXUSD,20030409,065400,873,874,873,874
SPXUSD,20030409,065800,874,874,873,873
SPXUSD,20030409,065900,874,875,874,875
SPXUSD,20030409,070000,873,873,873,873
SPXUSD,20030409,070100,873,874,873,874
SPXUSD,20030409,070200,874,874,873,874
SPXUSD,20030409,070300,873,874,873,874
SPXUSD,20030409,070500,875,875,874,874
SPXUSD,20030409,070600,873,875,873,875
SPXUSD,20030409,070700,874,875,874,875
SPXUSD,20030409,070800,874,874,873,873
SPXUSD,20030409,070900,874,874,873,874
SPXUSD,20030409,071000,874,874,873,874
SPXUSD,20030409,071100,874,875,874,875
SPXUSD,20030409,071200,874,874,874,874
SPXUSD,20030409,071400,874,874,873,874
SPXUSD,20030409,071500,874,874,873,873
SPXUSD,20030409,071600,875,875,873,873
SPXUSD,20030409,071700,874,874,873,873
SPXUSD,20030409,072000,875,875,873,874
SPXUSD,20030409,072100,874,874,874,874
SPXUSD,20030409,072200,874,874,874,874
SPXUSD,20030409,072300,874,875,874,875
SPXUSD,20030409,072600,873,874,873,873
SPXUSD,20030409,072800,873,874,873,873
SPXUSD,20030409,072900,873,875,873,873
SPXUSD,20030409,073000,874,875,873,873
SPXUSD,20030409,073100,873,874,873,874
SPXUSD,20030409,073200,874,874,874,874
SPXUSD,20030409,073300,874,874,874,874
SPXUSD,20030409,073500,873,874,873,874
SPXUSD,20030409,073600,873,874,873,874
SPXUSD,20030409,073700,873,874,873,874
SPXUSD,20030409,073800,874,874,873,873
SPXUSD,20030409,073900,874,874,873,873
SPXUSD,20030409,074000,874,874,874,874
SPXUSD,20030409,074100,874,874,873,873
SPXUSD,20030409,074200,874,874,873,874
SPXUSD,20030409,074400,873,874,873,873
SPXUSD,20030409,074500,873,874,873,874
SPXUSD,20030409,074600,874,874,873,873
SPXUSD,20030409,074700,874,874,873,873
SPXUSD,20030409,074800,873,873,873,873
SPXUSD,20030409,074900,874,874,873,873
SPXUSD,20030409,075000,873,874,872,874
SPXUSD,20030409,075100,874,874,872,872
SPXUSD,20030409,075200,874,874,873,873
SPXUSD,20030409,075400,873,873,872,872
SPXUSD,20030409,075500,873,874,873,873
SPXUSD,20030409,075600,873,874,872,873
SPXUSD,20030409,075700,873,873,872,873
SPXUSD,20030409,075800,874,874,873,873
SPXUSD,20030409,075900,873,874,873,874
SPXUSD,20030409,080000,874,874,873,873
SPXUSD,20030409,080100,873,874,873,873
SPXUSD,20030409,080200,874,875,873,874
SPXUSD,20030409,080300,874,875,874,875
SPXUSD,20030409,080400,873,874,873,873
SPXUSD,20030409,080500,873,874,873,873
SPXUSD,20030409,080600,874,874,874,874
SPXUSD,20030409,080700,873,873,873,873
SPXUSD,20030409,080800,874,874,872,872
SPXUSD,20030409,080900,874,874,874,874
SPXUSD,20030409,081000,874,874,872,874
SPXUSD,20030409,081100,873,873,872,872
SPXUSD,20030409,081200,873,874,873,874
SPXUSD,20030409,081300,873,874,873,874
SPXUSD,20030409,081400,874,874,872,872
SPXUSD,20030409,081500,873,874,873,874
SPXUSD,20030409,081600,873,874,873,874
SPXUSD,20030409,081700,873,873,873,873
SPXUSD,20030409,081800,874,874,873,873
SPXUSD,20030409,081900,873,874,872,874
SPXUSD,20030409,082000,874,874,873,873
SPXUSD,20030409,082100,872,873,872,872
SPXUSD,20030409,082200,872,873,872,873
SPXUSD,20030409,082300,874,874,873,873
SPXUSD,20030409,082400,874,874,872,872
SPXUSD,20030409,082500,874,874,872,872
SPXUSD,20030409,082600,874,874,873,874
SPXUSD,20030409,082700,874,874,874,874
SPXUSD,20030409,082900,872,874,872,872
SPXUSD,20030409,083000,874,874,872,872
SPXUSD,20030409,083100,872,873,872,873
SPXUSD,20030409,083200,873,874,872,872
SPXUSD,20030409,083300,872,872,872,872
SPXUSD,20030409,083400,872,874,872,874
SPXUSD,20030409,083500,873,873,872,872
SPXUSD,20030409,083700,872,874,872,873
SPXUSD,20030409,083800,872,873,872,873
SPXUSD,20030409,083900,873,873,872,872
SPXUSD,20030409,084000,872,874,872,873
SPXUSD,20030409,084100,872,873,872,872
SPXUSD,20030409,084200,873,873,871,872
SPXUSD,20030409,084400,872,873,872,872
SPXUSD,20030409,084500,871,873,871,872
SPXUSD,20030409,084600,873,873,872,873
SPXUSD,20030409,084700,871,872,871,872
SPXUSD,20030409,084800,873,873,872,872
SPXUSD,20030409,084900,872,873,872,873
SPXUSD,20030409,085000,873,873,872,872
SPXUSD,20030409,085100,872,872,871,871
SPXUSD,20030409,085200,871,872,871,872
SPXUSD,20030409,085300,873,873,872,872
SPXUSD,20030409,085400,873,873,872,872
SPXUSD,20030409,085500,873,873,871,873
SPXUSD,20030409,085600,871,872,871,871
SPXUSD,20030409,085700,872,873,872,872
SPXUSD,20030409,085800,872,872,872,872
SPXUSD,20030409,085900,872,873,872,872
SPXUSD,20030409,090000,872,873,872,872
SPXUSD,20030409,090100,871,872,871,872
SPXUSD,20030409,090300,872,873,871,873
SPXUSD,20030409,090400,872,873,871,872
SPXUSD,20030409,090500,871,872,871,872
SPXUSD,20030409,090600,872,872,871,871
SPXUSD,20030409,090700,872,872,871,872
SPXUSD,20030409,090800,872,872,871,871
SPXUSD,20030409,090900,871,872,871,872
SPXUSD,20030409,091000,872,872,871,871
SPXUSD,20030409,091100,871,872,870,871
SPXUSD,20030409,091200,871,872,871,871
SPXUSD,20030409,091300,872,872,871,871
SPXUSD,20030409,091400,870,872,870,871
SPXUSD,20030409,091500,871,873,871,872
SPXUSD,20030409,091600,872,872,872,872
SPXUSD,20030409,091700,872,873,871,873
SPXUSD,20030409,091800,873,873,871,872
SPXUSD,20030409,091900,872,873,871,873
SPXUSD,20030409,092000,872,872,871,871
SPXUSD,20030409,092100,873,873,872,873
SPXUSD,20030409,092200,871,873,871,873
SPXUSD,20030409,092300,872,874,872,874
SPXUSD,20030409,092400,872,873,872,872
SPXUSD,20030409,092500,873,873,873,873
SPXUSD,20030409,092600,872,874,872,872
SPXUSD,20030409,092700,873,873,872,872
SPXUSD,20030409,092800,872,873,872,873
SPXUSD,20030409,092900,872,873,872,873
SPXUSD,20030409,093000,873,873,873,873
SPXUSD,20030409,093100,874,874,872,873
SPXUSD,20030409,093200,873,873,872,872
SPXUSD,20030409,093300,874,874,873,873
SPXUSD,20030409,093400,873,874,872,873
SPXUSD,20030409,093600,872,873,872,873
SPXUSD,20030409,093700,872,872,872,872
SPXUSD,20030409,093800,872,874,872,873
SPXUSD,20030409,093900,872,873,872,872
SPXUSD,20030409,094000,872,873,872,873
SPXUSD,20030409,094100,873,873,872,872
SPXUSD,20030409,094200,873,873,871,871
SPXUSD,20030409,094300,873,873,871,873
SPXUSD,20030409,094400,872,872,872,872
SPXUSD,20030409,094500,873,873,872,873
SPXUSD,20030409,094600,872,873,871,872
SPXUSD,20030409,094700,872,872,872,872
SPXUSD,20030409,094800,872,873,872,873
SPXUSD,20030409,094900,873,873,872,873
SPXUSD,20030409,095000,872,872,872,872
SPXUSD,20030409,095100,873,873,873,873
SPXUSD,20030409,095200,873,873,872,872
SPXUSD,20030409,095300,872,872,872,872
SPXUSD,20030409,095400,873,873,872,873
SPXUSD,20030409,095500,873,873,872,872
SPXUSD,20030409,095600,872,874,872,872
SPXUSD,20030409,095700,872,873,872,873
SPXUSD,20030409,095800,874,874,872,872
SPXUSD,20030409,095900,874,874,872,872
SPXUSD,20030409,100000,873,873,873,873
SPXUSD,20030409,100100,872,873,872,872
SPXUSD,20030409,100200,873,874,872,873
SPXUSD,20030409,100300,874,874,873,873
SPXUSD,20030409,100400,873,874,873,873
SPXUSD,20030409,100500,872,873,872,872
SPXUSD,20030409,100600,873,873,872,873
SPXUSD,20030409,100800,873,873,872,872
SPXUSD,20030409,100900,872,873,872,873
SPXUSD,20030409,101000,872,874,872,874
SPXUSD,20030409,101100,873,874,873,874
SPXUSD,20030409,101200,874,874,873,874
SPXUSD,20030409,101300,874,874,873,873
SPXUSD,20030409,101400,874,874,874,874
SPXUSD,20030409,101500,874,874,873,873
SPXUSD,20030409,101600,873,874,873,874
SPXUSD,20030409,101700,874,874,873,874
SPXUSD,20030409,101800,873,874,873,873
SPXUSD,20030409,101900,874,874,873,873
SPXUSD,20030409,102000,873,875,873,874
SPXUSD,20030409,102100,874,875,873,875
SPXUSD,20030409,102200,873,875,873,874
SPXUSD,20030409,102300,874,875,874,874
SPXUSD,20030409,102400,876,876,874,875
SPXUSD,20030409,102500,875,875,873,875
SPXUSD,20030409,102600,874,875,874,875
SPXUSD,20030409,102700,875,875,875,875
SPXUSD,20030409,102800,876,876,874,874
SPXUSD,20030409,102900,875,875,874,874
SPXUSD,20030409,103000,875,876,875,875
SPXUSD,20030409,103100,877,877,875,875
SPXUSD,20030409,103200,876,876,875,876
SPXUSD,20030409,103300,876,877,875,877
SPXUSD,20030409,103400,877,877,876,876
SPXUSD,20030409,103500,877,877,875,875
SPXUSD,20030409,103600,876,876,876,876
SPXUSD,20030409,103700,876,877,876,877
SPXUSD,20030409,103800,875,876,875,875
SPXUSD,20030409,103900,876,877,876,877
SPXUSD,20030409,104000,875,876,875,875
SPXUSD,20030409,104100,874,876,874,874
SPXUSD,20030409,104200,875,876,875,876
SPXUSD,20030409,104300,875,876,874,874
SPXUSD,20030409,104400,874,877,874,877
SPXUSD,20030409,104500,876,876,875,875
SPXUSD,20030409,104600,876,876,875,875
SPXUSD,20030409,104700,876,876,875,876
SPXUSD,20030409,104800,875,876,875,875
SPXUSD,20030409,104900,876,877,876,876
SPXUSD,20030409,105000,875,876,875,876
SPXUSD,20030409,105100,875,876,875,876
SPXUSD,20030409,105200,878,878,876,876
SPXUSD,20030409,105300,876,877,876,877
SPXUSD,20030409,105400,875,876,875,875
SPXUSD,20030409,105600,876,876,875,875
SPXUSD,20030409,105700,875,877,875,877
SPXUSD,20030409,105800,876,877,875,877
SPXUSD,20030409,105900,876,877,875,876
SPXUSD,20030409,110000,876,877,875,876
SPXUSD,20030409,110100,876,877,876,877
SPXUSD,20030409,110200,877,877,875,875
SPXUSD,20030409,110300,876,877,876,877
SPXUSD,20030409,110400,876,877,876,876
SPXUSD,20030409,110500,877,877,875,877
SPXUSD,20030409,110600,876,876,875,876
SPXUSD,20030409,110700,876,877,876,877
SPXUSD,20030409,110800,877,877,877,877
SPXUSD,20030409,110900,876,877,875,876
SPXUSD,20030409,111000,876,876,875,875
SPXUSD,20030409,111100,876,876,875,876
SPXUSD,20030409,111200,875,876,874,876
SPXUSD,20030409,111300,876,876,875,875
SPXUSD,20030409,111400,876,876,875,875
SPXUSD,20030409,111500,876,876,875,876
SPXUSD,20030409,111600,875,876,875,876
SPXUSD,20030409,111700,875,875,875,875
SPXUSD,20030409,111800,876,876,875,876
SPXUSD,20030409,111900,876,876,876,876
SPXUSD,20030409,112000,875,875,875,875
SPXUSD,20030409,112100,875,875,874,874
SPXUSD,20030409,112200,874,875,874,874
SPXUSD,20030409,112300,874,875,874,875
SPXUSD,20030409,112400,874,875,874,875
SPXUSD,20030409,112500,875,875,874,874
SPXUSD,20030409,112600,874,875,874,875
SPXUSD,20030409,112700,875,875,875,875
SPXUSD,20030409,112800,876,876,875,875
SPXUSD,20030409,112900,874,876,874,875
SPXUSD,20030409,113000,875,876,875,875
SPXUSD,20030409,113100,875,876,874,874
SPXUSD,20030409,113200,875,876,875,876
SPXUSD,20030409,113300,876,876,874,874
SPXUSD,20030409,113400,876,876,875,875
SPXUSD,20030409,113500,876,876,875,876
SPXUSD,20030409,113600,874,875,874,875
SPXUSD,20030409,113700,875,875,874,874
SPXUSD,20030409,113800,875,875,875,875
SPXUSD,20030409,113900,875,875,875,875
SPXUSD,20030409,114000,875,875,875,875
SPXUSD,20030409,114100,874,875,874,875
SPXUSD,20030409,114200,875,876,875,876
SPXUSD,20030409,114300,875,875,874,874
SPXUSD,20030409,114400,875,875,875,875
SPXUSD,20030409,114500,875,875,874,874
SPXUSD,20030409,114600,874,876,874,875
SPXUSD,20030409,114700,873,874,873,874
SPXUSD,20030409,114800,874,874,873,873
SPXUSD,20030409,114900,875,875,874,875
SPXUSD,20030409,115000,873,874,873,873
SPXUSD,20030409,115100,874,875,874,874
SPXUSD,20030409,115200,874,875,873,873
SPXUSD,20030409,115300,873,875,873,874
SPXUSD,20030409,115400,874,875,873,874
SPXUSD,20030409,115500,874,874,874,874
SPXUSD,20030409,115600,874,874,874,874
SPXUSD,20030409,115700,874,874,873,873
SPXUSD,20030409,115800,875,875,873,875
SPXUSD,20030409,115900,874,875,873,875
SPXUSD,20030409,120000,873,875,873,875
SPXUSD,20030409,120100,874,875,874,875
SPXUSD,20030409,120200,875,875,874,874
SPXUSD,20030409,120300,874,875,874,875
SPXUSD,20030409,120400,875,875,874,874
SPXUSD,20030409,120500,874,875,873,873
SPXUSD,20030409,120600,873,875,873,875
SPXUSD,20030409,120700,875,875,873,873
SPXUSD,20030409,120800,874,874,873,873
SPXUSD,20030409,120900,873,874,873,873
SPXUSD,20030409,121000,873,873,873,873
SPXUSD,20030409,121100,874,875,873,875
SPXUSD,20030409,121200,873,873,873,873
SPXUSD,20030409,121300,873,874,873,874
SPXUSD,20030409,121400,873,875,873,874
SPXUSD,20030409,121500,874,874,873,874
SPXUSD,20030409,121600,874,874,874,874
SPXUSD,20030409,121700,874,875,873,875
SPXUSD,20030409,121800,873,875,873,875
SPXUSD,20030409,121900,873,875,873,875
SPXUSD,20030409,122000,875,875,874,874
SPXUSD,20030409,122100,873,875,873,875
SPXUSD,20030409,122200,874,875,873,873
SPXUSD,20030409,122300,874,874,874,874
SPXUSD,20030409,122400,874,874,874,874
SPXUSD,20030409,122500,874,874,874,874
SPXUSD,20030409,122600,874,874,874,874
SPXUSD,20030409,122700,874,874,873,874
SPXUSD,20030409,122800,873,875,873,874
SPXUSD,20030409,122900,875,875,873,874
SPXUSD,20030409,123000,874,874,873,874
SPXUSD,20030409,123100,873,875,873,874
SPXUSD,20030409,123200,873,875,873,874
SPXUSD,20030409,123300,873,875,873,875
SPXUSD,20030409,123400,873,875,873,874
SPXUSD,20030409,123500,874,874,874,874
SPXUSD,20030409,123600,874,874,873,873
SPXUSD,20030409,123700,873,874,873,874
SPXUSD,20030409,123800,874,874,873,873
SPXUSD,20030409,123900,873,874,873,874
SPXUSD,20030409,124000,873,874,873,873
SPXUSD,20030409,124100,873,874,873,873
SPXUSD,20030409,124200,874,874,873,873
SPXUSD,20030409,124300,873,874,873,873
SPXUSD,20030409,124400,873,873,873,873
SPXUSD,20030409,124500,874,874,873,874
SPXUSD,20030409,124600,873,873,873,873
SPXUSD,20030409,124700,874,874,872,873
SPXUSD,20030409,124800,873,874,873,874
SPXUSD,20030409,124900,873,873,873,873
SPXUSD,20030409,125000,874,874,873,873
SPXUSD,20030409,125100,873,874,873,874
SPXUSD,20030409,125200,873,875,873,874
SPXUSD,20030409,125300,873,874,873,874
SPXUSD,20030409,125400,875,875,873,875
SPXUSD,20030409,125500,874,874,873,873
SPXUSD,20030409,125600,873,875,873,874
SPXUSD,20030409,125700,875,875,872,874
SPXUSD,20030409,125800,873,873,872,873
SPXUSD,20030409,125900,873,873,873,873
SPXUSD,20030409,130000,872,874,872,874
SPXUSD,20030409,130100,874,874,873,873
SPXUSD,20030409,130200,873,874,873,873
SPXUSD,20030409,130300,873,874,873,874
SPXUSD,20030409,130400,874,874,873,874
SPXUSD,20030409,130500,874,874,874,874
SPXUSD,20030409,130600,874,874,873,874
SPXUSD,20030409,130700,875,875,873,874
SPXUSD,20030409,130800,875,875,874,874
SPXUSD,20030409,130900,875,876,874,874
SPXUSD,20030409,131000,875,875,874,874
SPXUSD,20030409,131100,876,877,874,877
SPXUSD,20030409,131200,876,877,876,876
SPXUSD,20030409,131300,877,877,876,876
SPXUSD,20030409,131400,877,877,876,877
SPXUSD,20030409,131500,876,876,876,876
SPXUSD,20030409,131600,876,877,876,876
SPXUSD,20030409,131700,876,877,876,877
SPXUSD,20030409,131800,878,880,877,877
SPXUSD,20030409,131900,878,879,878,879
SPXUSD,20030409,132000,880,883,878,882
SPXUSD,20030409,132100,882,883,879,881
SPXUSD,20030409,132200,881,884,881,884
SPXUSD,20030409,132300,884,884,882,882
SPXUSD,20030409,132400,884,884,881,882
SPXUSD,20030409,132500,881,882,880,881
SPXUSD,20030409,132600,881,881,880,881
SPXUSD,20030409,132700,879,880,879,880
SPXUSD,20030409,132800,879,880,879,879
SPXUSD,20030409,132900,879,880,879,880
SPXUSD,20030409,133000,879,880,879,880
SPXUSD,20030409,133100,881,881,880,881
SPXUSD,20030409,133200,879,880,879,880
SPXUSD,20030409,133300,880,881,880,881
SPXUSD,20030409,133400,881,881,879,879
SPXUSD,20030409,133500,880,881,880,881
SPXUSD,20030409,133600,881,881,880,881
SPXUSD,20030409,133700,880,881,880,881
SPXUSD,20030409,133800,881,882,881,881
SPXUSD,20030409,133900,882,882,881,881
SPXUSD,20030409,134000,880,882,880,882
SPXUSD,20030409,134100,882,882,880,880
SPXUSD,20030409,134200,881,881,880,880
SPXUSD,20030409,134300,880,881,879,880
SPXUSD,20030409,134400,879,881,878,878
SPXUSD,20030409,134500,880,880,878,878
SPXUSD,20030409,134600,879,880,878,878
SPXUSD,20030409,134700,880,880,878,879
SPXUSD,20030409,134800,878,878,877,877
SPXUSD,20030409,134900,878,879,878,879
SPXUSD,20030409,135000,878,879,878,879
SPXUSD,20030409,135100,879,879,878,879
SPXUSD,20030409,135200,879,880,878,878
SPXUSD,20030409,135300,879,879,876,876
SPXUSD,20030409,135400,876,876,875,875
SPXUSD,20030409,135500,876,877,874,874
SPXUSD,20030409,135600,875,876,875,876
SPXUSD,20030409,135700,876,876,875,875
SPXUSD,20030409,135800,875,875,873,874
SPXUSD,20030409,135900,873,875,873,874
SPXUSD,20030409,140000,874,875,873,875
SPXUSD,20030409,140100,874,876,874,875
SPXUSD,20030409,140200,875,875,874,874
SPXUSD,20030409,140300,874,876,874,874
SPXUSD,20030409,140400,875,875,875,875
SPXUSD,20030409,140500,875,876,874,874
SPXUSD,20030409,140600,875,876,873,875
SPXUSD,20030409,140700,875,875,874,874
SPXUSD,20030409,140800,875,876,874,876
SPXUSD,20030409,140900,876,876,874,875
SPXUSD,20030409,141000,876,876,875,875
SPXUSD,20030409,141100,876,876,875,876
SPXUSD,20030409,141200,877,878,876,877
SPXUSD,20030409,141300,878,879,877,878
SPXUSD,20030409,141400,878,878,877,878
SPXUSD,20030409,141500,878,878,876,877
SPXUSD,20030409,141600,878,879,877,878
SPXUSD,20030409,141700,877,878,877,877
SPXUSD,20030409,141800,878,878,877,877
SPXUSD,20030409,141900,878,879,877,879
SPXUSD,20030409,142000,878,880,878,878
SPXUSD,20030409,142100,879,879,876,877
SPXUSD,20030409,142200,879,879,877,878
SPXUSD,20030409,142300,879,882,879,880
SPXUSD,20030409,142400,882,882,881,881
SPXUSD,20030409,142500,880,880,879,879
SPXUSD,20030409,142600,881,881,881,881
SPXUSD,20030409,142700,881,883,881,881
SPXUSD,20030409,142800,881,882,881,882
SPXUSD,20030409,142900,882,883,881,882
SPXUSD,20030409,143000,883,883,880,882
SPXUSD,20030409,143100,881,882,881,882
SPXUSD,20030409,143200,883,883,880,881
SPXUSD,20030409,143300,882,884,882,883
SPXUSD,20030409,143400,884,884,883,884
SPXUSD,20030409,143500,885,886,885,885
SPXUSD,20030409,143600,886,887,884,884
SPXUSD,20030409,143700,886,886,884,885
SPXUSD,20030409,143800,886,886,884,884
SPXUSD,20030409,143900,884,886,883,886
SPXUSD,20030409,144000,885,885,884,884
SPXUSD,20030409,144100,883,884,883,883
SPXUSD,20030409,144200,883,884,881,882
SPXUSD,20030409,144300,883,883,882,883
SPXUSD,20030409,144400,883,884,882,883
SPXUSD,20030409,144500,883,884,883,883
SPXUSD,20030409,144600,883,884,883,884
SPXUSD,20030409,144700,883,884,882,883
SPXUSD,20030409,144800,885,885,884,884
SPXUSD,20030409,144900,884,884,884,884
SPXUSD,20030409,145000,884,884,884,884
SPXUSD,20030409,145100,884,884,882,883
SPXUSD,20030409,145200,882,884,882,883
SPXUSD,20030409,145300,883,883,883,883
SPXUSD,20030409,145400,882,883,882,882
SPXUSD,20030409,145500,882,883,882,883
SPXUSD,20030409,145600,883,883,882,883
SPXUSD,20030409,145700,882,884,882,884
SPXUSD,20030409,145800,883,884,882,882
SPXUSD,20030409,145900,883,884,882,882
SPXUSD,20030409,150000,883,883,883,883
SPXUSD,20030409,150100,884,886,884,885
SPXUSD,20030409,150200,885,885,885,885
SPXUSD,20030409,150300,885,886,884,886
SPXUSD,20030409,150400,886,886,884,884
SPXUSD,20030409,150500,885,885,882,882
SPXUSD,20030409,150600,883,883,880,881
SPXUSD,20030409,150700,882,883,881,882
SPXUSD,20030409,150800,883,883,880,881
SPXUSD,20030409,150900,883,883,881,881
SPXUSD,20030409,151000,880,882,880,881
SPXUSD,20030409,151100,881,881,881,881
SPXUSD,20030409,151200,882,883,881,883
SPXUSD,20030409,151300,883,883,880,880
SPXUSD,20030409,151400,881,882,879,881
SPXUSD,20030409,151500,880,882,880,881
SPXUSD,20030409,151600,881,883,881,883
SPXUSD,20030409,151700,881,882,880,882
SPXUSD,20030409,151800,881,882,881,881
SPXUSD,20030409,151900,881,882,881,882
SPXUSD,20030409,152000,882,882,882,882
SPXUSD,20030409,152100,882,882,880,881
SPXUSD,20030409,152200,881,881,880,881
SPXUSD,20030409,152300,880,882,880,882
SPXUSD,20030409,152400,881,883,881,882
SPXUSD,20030409,152500,883,884,881,881
SPXUSD,20030409,152600,881,882,881,881
SPXUSD,20030409,152700,881,882,881,882
SPXUSD,20030409,152800,882,883,881,881
SPXUSD,20030409,152900,881,882,881,882
SPXUSD,20030409,153000,881,882,881,882
SPXUSD,20030409,153100,881,882,881,882
SPXUSD,20030409,153200,881,882,881,882
SPXUSD,20030409,153300,881,881,879,879
SPXUSD,20030409,153400,879,880,879,880
SPXUSD,20030409,153500,878,879,877,877
SPXUSD,20030409,153600,876,878,876,878
SPXUSD,20030409,153700,877,877,876,877
SPXUSD,20030409,153800,877,878,876,878
SPXUSD,20030409,153900,876,878,876,877
SPXUSD,20030409,154000,878,878,876,876
SPXUSD,20030409,154100,876,877,875,876
SPXUSD,20030409,154200,876,876,874,876
SPXUSD,20030409,154300,876,876,875,876
SPXUSD,20030409,154400,876,877,875,875
SPXUSD,20030409,154500,875,876,875,876
SPXUSD,20030409,154600,875,876,875,876
SPXUSD,20030409,154700,875,877,875,877
SPXUSD,20030409,154800,875,876,875,876
SPXUSD,20030409,154900,877,877,875,875
SPXUSD,20030409,155000,875,877,875,877
SPXUSD,20030409,155100,878,878,875,876
SPXUSD,20030409,155200,876,877,876,877
SPXUSD,20030409,155300,877,877,877,877
SPXUSD,20030409,155400,877,878,877,877
SPXUSD,20030409,155500,877,877,875,875
SPXUSD,20030409,155600,876,877,876,877
SPXUSD,20030409,155700,877,877,876,877
SPXUSD,20030409,155800,877,877,875,876
SPXUSD,20030409,155900,876,877,876,877
SPXUSD,20030409,160000,877,878,877,877
SPXUSD,20030409,160100,877,878,877,878
SPXUSD,20030409,160200,878,878,877,877
SPXUSD,20030409,160300,877,877,877,877
SPXUSD,20030409,160400,877,878,877,878
SPXUSD,20030409,160500,876,878,876,877
SPXUSD,20030409,160600,876,878,876,878
SPXUSD,20030409,160700,878,878,876,876
SPXUSD,20030409,160800,878,878,876,876
SPXUSD,20030409,160900,877,878,876,876
SPXUSD,20030409,161000,877,877,876,876
SPXUSD,20030409,161100,876,877,875,876
SPXUSD,20030409,161200,876,876,876,876
SPXUSD,20030409,161300,876,877,876,877
SPXUSD,20030409,161400,877,877,875,875
SPXUSD,20030409,161500,875,876,875,876
SPXUSD,20030409,161600,875,877,875,877
SPXUSD,20030409,161700,876,876,875,875
SPXUSD,20030409,161800,875,876,874,876
SPXUSD,20030409,161900,875,876,874,875
SPXUSD,20030409,162000,874,876,874,874
SPXUSD,20030409,162100,875,875,873,873
SPXUSD,20030409,162200,874,875,874,875
SPXUSD,20030409,162300,873,874,873,873
SPXUSD,20030409,162400,873,874,872,872
SPXUSD,20030409,162500,872,872,870,871
SPXUSD,20030409,162600,871,871,871,871
SPXUSD,20030409,162700,872,873,872,872
SPXUSD,20030409,162800,872,873,871,871
SPXUSD,20030409,162900,872,872,871,871
SPXUSD,20030409,163000,872,872,872,872
SPXUSD,20030409,163100,871,873,871,873
SPXUSD,20030409,163200,872,873,871,872
SPXUSD,20030409,163300,871,872,871,871
SPXUSD,20030409,163400,872,872,871,871
SPXUSD,20030409,163500,872,872,871,871
SPXUSD,20030409,163600,871,872,871,872
SPXUSD,20030409,163700,873,873,872,872
SPXUSD,20030409,163800,872,872,872,872
SPXUSD,20030409,163900,871,873,871,872
SPXUSD,20030409,164000,872,873,872,873
SPXUSD,20030409,164100,873,873,873,873
SPXUSD,20030409,164200,873,873,872,872
SPXUSD,20030409,164300,873,873,872,872
SPXUSD,20030409,164400,873,873,871,872
SPXUSD,20030409,164500,873,873,872,872
SPXUSD,20030409,164600,872,873,872,873
SPXUSD,20030409,164700,872,872,872,872
SPXUSD,20030409,164800,872,873,872,873
SPXUSD,20030409,164900,872,873,872,872
SPXUSD,20030409,165000,872,873,872,873
SPXUSD,20030409,165100,873,873,872,872
SPXUSD,20030409,165200,872,872,872,872
SPXUSD,20030409,165300,873,873,871,872
SPXUSD,20030409,165400,872,873,871,872
SPXUSD,20030409,165500,871,872,871,871
SPXUSD,20030409,165600,872,872,869,871
SPXUSD,20030409,165700,869,871,869,870
SPXUSD,20030409,165800,871,871,868,870
SPXUSD,20030409,165900,870,870,869,869
SPXUSD,20030409,170000,869,869,868,868
SPXUSD,20030409,170100,867,868,867,868
SPXUSD,20030409,170200,867,868,867,868
SPXUSD,20030409,170300,868,869,867,867
SPXUSD,20030409,170400,867,868,866,866
SPXUSD,20030409,170500,867,867,866,867
SPXUSD,20030409,170600,867,868,867,868
SPXUSD,20030409,170700,868,869,868,869
SPXUSD,20030409,170800,867,869,867,868
SPXUSD,20030409,170900,869,869,868,868
SPXUSD,20030409,171000,868,869,868,868
SPXUSD,20030409,171100,869,870,868,870
SPXUSD,20030409,171200,870,870,867,867
SPXUSD,20030409,171300,868,869,867,867
SPXUSD,20030409,171400,868,868,867,868
SPXUSD,20030409,171500,869,869,868,868
SPXUSD,20030409,171600,870,870,868,868
SPXUSD,20030409,171700,868,869,868,869
SPXUSD,20030409,171800,868,868,867,868
SPXUSD,20030409,171900,868,870,868,868
SPXUSD,20030409,172000,869,869,868,868
SPXUSD,20030409,172100,869,869,868,868
SPXUSD,20030409,172200,869,869,867,868
SPXUSD,20030409,172300,869,869,868,868
SPXUSD,20030409,172400,868,869,868,869
SPXUSD,20030409,172500,869,870,868,869
SPXUSD,20030409,172600,869,869,868,869
SPXUSD,20030409,172700,868,869,868,868
SPXUSD,20030409,172800,869,869,868,869
SPXUSD,20030409,172900,868,869,868,868
SPXUSD,20030409,173000,868,869,868,868
SPXUSD,20030409,173100,868,870,868,869
SPXUSD,20030409,173200,869,870,868,868
SPXUSD,20030409,173300,869,870,869,870
SPXUSD,20030409,173400,868,870,868,870
SPXUSD,20030409,173500,869,869,868,868
SPXUSD,20030409,173600,868,869,868,869
SPXUSD,20030409,173700,869,869,869,869
SPXUSD,20030409,173800,869,869,868,869
SPXUSD,20030409,173900,869,870,869,869
SPXUSD,20030409,174000,870,871,869,871
SPXUSD,20030409,174100,870,871,869,869
SPXUSD,20030409,174200,871,871,869,869
SPXUSD,20030409,174300,869,870,869,870
SPXUSD,20030409,174400,870,871,870,871
SPXUSD,20030409,174500,869,871,868,869
SPXUSD,20030409,174600,868,869,868,869
SPXUSD,20030409,174700,869,870,868,868
SPXUSD,20030409,174800,868,870,868,870
SPXUSD,20030409,174900,870,870,868,870
SPXUSD,20030409,175000,870,870,868,870
SPXUSD,20030409,175100,870,870,870,870
SPXUSD,20030409,175200,870,870,868,868
SPXUSD,20030409,175300,869,870,869,870
SPXUSD,20030409,175400,869,870,868,869
SPXUSD,20030409,175500,869,869,868,868
SPXUSD,20030409,175600,868,870,868,870
SPXUSD,20030409,175700,869,870,869,870
SPXUSD,20030409,175800,870,870,868,869
SPXUSD,20030409,175900,869,870,869,870
SPXUSD,20030409,180000,868,869,868,869
SPXUSD,20030409,180100,869,869,869,869
SPXUSD,20030409,180200,869,869,869,869
SPXUSD,20030409,180300,869,869,868,868
SPXUSD,20030409,180400,869,869,868,869
SPXUSD,20030409,180500,868,868,868,868
SPXUSD,20030409,180600,867,869,867,868
SPXUSD,20030409,180700,869,869,868,868
SPXUSD,20030409,180800,868,870,868,868
SPXUSD,20030409,180900,867,868,867,867
SPXUSD,20030409,181000,869,869,868,868
SPXUSD,20030409,181100,867,867,867,867
SPXUSD,20030409,181200,869,869,867,867
SPXUSD,20030409,181300,868,868,867,867
SPXUSD,20030409,181400,866,868,865,865
SPXUSD,20030409,181500,866,868,866,866
SPXUSD,20030409,181600,866,867,866,867
SPXUSD,20030409,181700,867,867,866,867
SPXUSD,20030409,181800,865,867,865,866
SPXUSD,20030409,181900,866,867,866,867
SPXUSD,20030409,182000,866,868,866,867
SPXUSD,20030409,182100,867,867,865,866
SPXUSD,20030409,182200,867,867,866,867
SPXUSD,20030409,182300,867,867,866,867
SPXUSD,20030409,182400,866,867,866,867
SPXUSD,20030409,182500,867,868,867,867
SPXUSD,20030409,182600,868,868,867,867
SPXUSD,20030409,182700,867,867,867,867
SPXUSD,20030409,182800,869,869,867,868
SPXUSD,20030409,182900,867,868,867,868
SPXUSD,20030409,183000,868,868,867,868
SPXUSD,20030409,183100,869,869,867,867
SPXUSD,20030409,183200,868,869,868,868
SPXUSD,20030409,183300,868,869,868,869
SPXUSD,20030409,183400,869,870,868,870
SPXUSD,20030409,183500,869,870,868,869
SPXUSD,20030409,183600,870,871,869,870
SPXUSD,20030409,183700,871,871,870,870
SPXUSD,20030409,183800,869,870,869,869
SPXUSD,20030409,183900,870,870,869,869
SPXUSD,20030409,184000,868,870,868,870
SPXUSD,20030409,184100,869,870,869,870
SPXUSD,20030409,184200,871,871,870,871
SPXUSD,20030409,184300,871,871,869,869
SPXUSD,20030409,184400,869,871,869,871
SPXUSD,20030409,184500,870,870,869,870
SPXUSD,20030409,184600,869,870,868,870
SPXUSD,20030409,184700,869,870,869,869
SPXUSD,20030409,184800,870,870,869,870
SPXUSD,20030409,184900,869,871,869,869
SPXUSD,20030409,185000,871,872,869,869
SPXUSD,20030409,185100,871,871,869,869
SPXUSD,20030409,185200,871,871,870,871
SPXUSD,20030409,185300,871,871,869,870
SPXUSD,20030409,185400,870,871,870,870
SPXUSD,20030409,185500,872,872,870,870
SPXUSD,20030409,185600,869,872,869,870
SPXUSD,20030409,185700,869,871,869,870
SPXUSD,20030409,185800,871,871,869,869
SPXUSD,20030409,185900,869,869,868,868
SPXUSD,20030409,190000,868,868,868,868
SPXUSD,20030409,190100,868,870,868,870
SPXUSD,20030409,190200,870,871,869,870
SPXUSD,20030409,190300,868,869,867,869
SPXUSD,20030409,190400,868,869,867,869
SPXUSD,20030409,190500,869,869,867,867
SPXUSD,20030409,190600,867,869,867,869
SPXUSD,20030409,190700,868,868,868,868
SPXUSD,20030409,190800,868,870,868,869
SPXUSD,20030409,190900,868,870,868,870
SPXUSD,20030409,191000,869,869,868,869
SPXUSD,20030409,191100,869,869,867,869
SPXUSD,20030409,191200,869,870,869,870
SPXUSD,20030409,191300,868,869,868,869
SPXUSD,20030409,191400,870,870,868,868
SPXUSD,20030409,191500,868,870,868,870
SPXUSD,20030409,191600,870,871,869,870
SPXUSD,20030409,191700,871,871,870,871
SPXUSD,20030409,191800,871,871,869,869
SPXUSD,20030409,191900,870,871,869,870
SPXUSD,20030409,192000,870,871,870,871
SPXUSD,20030409,192100,870,872,870,871
SPXUSD,20030409,192200,872,872,871,872
SPXUSD,20030409,192300,871,872,870,872
SPXUSD,20030409,192400,872,872,870,871
SPXUSD,20030409,192500,872,872,870,870
SPXUSD,20030409,192600,871,872,871,871
SPXUSD,20030409,192700,871,872,871,871
SPXUSD,20030409,192800,871,873,871,873
SPXUSD,20030409,192900,873,874,872,874
SPXUSD,20030409,193000,872,873,872,873
SPXUSD,20030409,193100,873,873,873,873
SPXUSD,20030409,193200,873,873,871,871
SPXUSD,20030409,193300,873,873,872,872
SPXUSD,20030409,193400,872,873,872,873
SPXUSD,20030409,193500,873,873,872,872
SPXUSD,20030409,193600,872,872,870,871
SPXUSD,20030409,193700,872,872,871,871
SPXUSD,20030409,193800,872,872,872,872
SPXUSD,20030409,193900,872,872,871,871
SPXUSD,20030409,194000,872,872,870,872
SPXUSD,20030409,194100,871,872,870,872
SPXUSD,20030409,194200,872,872,870,870
SPXUSD,20030409,194300,870,872,870,872
SPXUSD,20030409,194400,872,872,870,870
SPXUSD,20030409,194500,871,872,869,870
SPXUSD,20030409,194600,871,871,869,870
SPXUSD,20030409,194700,871,871,870,871
SPXUSD,20030409,194800,871,871,869,871
SPXUSD,20030409,194900,870,870,869,869
SPXUSD,20030409,195000,870,870,869,870
SPXUSD,20030409,195100,871,872,870,871
SPXUSD,20030409,195200,870,871,870,871
SPXUSD,20030409,195300,872,872,871,871
SPXUSD,20030409,195400,872,872,871,871
SPXUSD,20030409,195500,871,872,870,871
SPXUSD,20030409,195600,870,870,870,870
SPXUSD,20030409,195700,870,872,870,870
SPXUSD,20030409,195800,870,872,869,869
SPXUSD,20030409,195900,870,871,869,869
SPXUSD,20030409,200000,870,870,869,869
SPXUSD,20030409,200100,867,867,867,867
SPXUSD,20030409,200200,867,868,867,867
SPXUSD,20030409,200300,868,868,866,866
SPXUSD,20030409,200400,866,867,866,866
SPXUSD,20030409,200500,865,867,865,867
SPXUSD,20030409,200600,866,867,865,865
SPXUSD,20030409,200700,866,867,865,866
SPXUSD,20030409,200800,866,867,864,865
SPXUSD,20030409,200900,865,865,864,865
SPXUSD,20030409,201000,864,866,864,865
SPXUSD,20030409,201100,864,864,863,864
SPXUSD,20030409,201200,864,865,864,865
SPXUSD,20030409,201300,865,865,863,865
SPXUSD,20030409,201400,864,865,863,865
SPXUSD,20030409,201500,863,866,863,865
SPXUSD,20030409,201600,864,865,864,864
SPXUSD,20030409,201700,865,865,864,864
SPXUSD,20030409,201800,865,865,864,864
SPXUSD,20030409,201900,864,864,863,864
SPXUSD,20030409,202000,864,864,864,864
SPXUSD,20030409,202100,865,865,863,864
SPXUSD,20030409,202200,864,865,864,865
SPXUSD,20030409,202300,863,865,863,865
SPXUSD,20030409,202400,864,866,864,864
SPXUSD,20030409,202500,865,866,865,866
SPXUSD,20030409,202600,866,866,865,866
SPXUSD,20030409,202700,865,865,865,865
SPXUSD,20030409,202800,866,866,866,866
SPXUSD,20030409,202900,866,866,865,865
SPXUSD,20030409,203000,865,866,865,866
SPXUSD,20030409,203100,866,867,866,866
SPXUSD,20030409,203200,865,866,865,866
SPXUSD,20030409,203300,867,867,866,866
SPXUSD,20030409,203400,865,867,865,865
SPXUSD,20030409,203500,867,867,865,866
SPXUSD,20030409,203600,866,866,865,866
SPXUSD,20030409,203700,866,866,866,866
SPXUSD,20030409,203800,866,866,865,866
SPXUSD,20030409,203900,865,867,865,866
SPXUSD,20030409,204000,865,866,865,866
SPXUSD,20030409,204100,866,866,865,865
SPXUSD,20030409,204200,865,866,865,865
SPXUSD,20030409,204300,866,866,865,865
SPXUSD,20030409,204400,866,866,865,865
SPXUSD,20030409,204500,865,866,865,865
SPXUSD,20030409,204600,866,866,866,866
SPXUSD,20030409,204700,865,866,865,866
SPXUSD,20030409,204800,865,866,865,865
SPXUSD,20030409,205000,865,867,865,865
SPXUSD,20030409,205100,866,866,865,865
SPXUSD,20030409,205200,865,866,865,866
SPXUSD,20030409,205300,865,867,865,865
SPXUSD,20030409,205400,867,867,865,866
SPXUSD,20030409,205500,866,866,866,866
SPXUSD,20030409,205600,865,867,865,867
SPXUSD,20030409,205700,867,867,865,865
SPXUSD,20030409,205900,866,866,865,865
SPXUSD,20030409,210000,866,866,866,866
SPXUSD,20030409,210100,865,866,865,866
SPXUSD,20030409,210200,865,866,865,865
SPXUSD,20030409,210300,865,866,865,865
SPXUSD,20030409,210400,865,865,865,865
SPXUSD,20030409,210500,865,865,865,865
SPXUSD,20030409,210600,865,866,865,866
SPXUSD,20030409,210700,865,866,865,866
SPXUSD,20030409,211000,865,866,865,865
SPXUSD,20030409,211100,866,866,865,865
SPXUSD,20030409,211200,866,866,864,864
SPXUSD,20030409,211300,866,866,864,866
SPXUSD,20030409,211400,865,866,865,866
SPXUSD,20030409,213000,866,866,865,865
SPXUSD,20030409,213200,865,865,865,865
SPXUSD,20030409,213300,866,866,865,865
SPXUSD,20030409,213400,866,866,865,865
SPXUSD,20030409,213600,866,866,865,865
SPXUSD,20030409,213700,866,866,866,866
SPXUSD,20030409,213800,865,866,865,865
SPXUSD,20030409,213900,865,866,865,866
SPXUSD,20030409,214000,866,867,866,867
SPXUSD,20030409,214100,867,867,865,865
SPXUSD,20030409,214200,866,866,865,865
SPXUSD,20030409,214400,867,867,865,866
SPXUSD,20030409,214500,866,866,865,865
SPXUSD,20030409,214600,866,866,865,865
SPXUSD,20030409,214700,867,867,865,866
SPXUSD,20030409,214800,866,866,865,865
SPXUSD,20030409,214900,866,866,865,865
SPXUSD,20030409,215000,865,865,865,865
SPXUSD,20030409,215100,866,866,865,865
SPXUSD,20030409,215200,866,866,865,865
SPXUSD,20030409,215300,866,866,865,865
SPXUSD,20030409,215500,866,866,866,866
SPXUSD,20030409,215600,866,867,865,866
SPXUSD,20030409,215700,866,866,866,866
SPXUSD,20030409,215800,865,867,865,867
SPXUSD,20030409,215900,865,867,865,866
SPXUSD,20030409,220000,866,866,866,866
SPXUSD,20030409,220100,866,867,866,867
SPXUSD,20030409,220700,866,866,866,866
SPXUSD,20030409,220800,866,866,866,866
SPXUSD,20030409,221000,867,867,865,866
SPXUSD,20030409,221100,866,867,866,867
SPXUSD,20030409,221200,866,867,865,865
SPXUSD,20030409,221300,866,867,866,867
SPXUSD,20030409,221400,866,866,866,866
SPXUSD,20030409,221500,867,867,866,866
SPXUSD,20030409,221600,867,867,866,866
SPXUSD,20030409,221800,865,867,865,867
SPXUSD,20030409,222300,865,867,865,867
SPXUSD,20030409,222400,867,867,866,866
SPXUSD,20030409,222600,865,866,865,865
SPXUSD,20030409,222800,865,867,865,867
SPXUSD,20030409,223000,866,867,866,867
SPXUSD,20030409,223100,867,867,866,866
SPXUSD,20030409,223400,867,867,866,866
SPXUSD,20030409,223600,866,867,866,866
SPXUSD,20030409,223700,865,867,865,867
SPXUSD,20030409,223800,865,865,865,865
SPXUSD,20030409,223900,866,866,865,865
SPXUSD,20030409,224100,866,866,865,865
SPXUSD,20030409,224200,865,865,865,865
SPXUSD,20030409,224500,865,865,865,865
SPXUSD,20030409,224600,866,866,865,866
SPXUSD,20030409,224900,866,866,865,865
SPXUSD,20030409,225000,866,866,865,866
SPXUSD,20030409,225100,866,866,865,866
SPXUSD,20030409,225200,866,866,865,865
SPXUSD,20030409,225400,866,866,865,865
NDQUSD,20030409,001200,1049,1049,1048,1048
NDQUSD,20030409,001400,1049,1049,1049,1049
NDQUSD,20030409,001500,1048,1048,1048,1048
NDQUSD,20030409,001600,1048,1049,1048,1049
NDQUSD,20030409,002200,1048,1048,1048,1048
NDQUSD,20030409,003000,1047,1049,1047,1049
NDQUSD,20030409,003200,1048,1049,1048,1049
NDQUSD,20030409,003500,1049,1049,1048,1048
NDQUSD,20030409,003600,1049,1049,1048,1048
NDQUSD,20030409,003700,1048,1048,1046,1046
NDQUSD,20030409,003800,1048,1049,1048,1049
NDQUSD,20030409,003900,1048,1048,1047,1048
NDQUSD,20030409,004100,1047,1049,1047,1047
NDQUSD,20030409,004200,1048,1049,1048,1049
NDQUSD,20030409,005100,1047,1049,1047,1048
NDQUSD,20030409,005200,1048,1048,1047,1047
NDQUSD,20030409,005500,1047,1048,1047,1048
NDQUSD,20030409,005800,1047,1048,1047,1047
NDQUSD,20030409,010300,1048,1048,1047,1047
NDQUSD,20030409,010400,1048,1049,1047,1047
NDQUSD,20030409,010700,1048,1048,1047,1047
NDQUSD,20030409,012300,1047,1048,1047,1048
NDQUSD,20030409,012900,1048,1048,1047,1048
NDQUSD,20030409,013000,1047,1047,1046,1046
NDQUSD,20030409,013100,1046,1047,1046,1047
NDQUSD,20030409,013200,1047,1047,1047,1047
NDQUSD,20030409,013300,1046,1048,1046,1048
NDQUSD,20030409,015400,1047,1047,1047,1047
NDQUSD,20030409,015700,1047,1047,1046,1046
NDQUSD,20030409,020200,1047,1047,1046,1047
NDQUSD,20030409,020700,1047,1048,1047,1048
NDQUSD,20030409,021000,1046,1047,1046,1047
NDQUSD,20030409,021300,1046,1048,1046,1048
NDQUSD,20030409,021400,1048,1048,1046,1046
NDQUSD,20030409,021800,1046,1047,1046,1046
NDQUSD,20030409,021900,1047,1047,1046,1046
NDQUSD,20030409,022200,1047,1047,1046,1046
NDQUSD,20030409,023000,1046,1047,1046,1047
NDQUSD,20030409,023100,1046,1047,1046,1046
NDQUSD,20030409,023200,1048,1048,1047,1047
NDQUSD,20030409,023500,1047,1047,1047,1047
NDQUSD,20030409,024100,1047,1047,1046,1046
NDQUSD,20030409,024200,1046,1048,1046,1048
NDQUSD,20030409,024500,1046,1047,1046,1047
NDQUSD,20030409,024600,1046,1047,1046,1047
NDQUSD,20030409,025000,1047,1047,1046,1046
NDQUSD,20030409,025100,1045,1047,1045,1047
NDQUSD,20030409,025400,1047,1047,1045,1045
NDQUSD,20030409,025900,1046,1046,1045,1045
NDQUSD,20030409,040000,1046,1047,1046,1046
NDQUSD,20030409,040100,1046,1046,1045,1045
NDQUSD,20030409,040300,1045,1046,1044,1044
NDQUSD,20030409,040400,1046,1046,1045,1045
NDQUSD,20030409,040800,1046,1046,1045,1045
NDQUSD,20030409,040900,1044,1046,1044,1045
NDQUSD,20030409,041400,1045,1045,1045,1045
NDQUSD,20030409,041500,1046,1047,1045,1046
NDQUSD,20030409,042200,1045,1046,1045,1046
NDQUSD,20030409,042400,1046,1046,1045,1045
NDQUSD,20030409,042700,1045,1046,1044,1045
NDQUSD,20030409,042900,1045,1045,1045,1045
NDQUSD,20030409,043000,1044,1044,1044,1044
NDQUSD,20030409,043700,1044,1044,1043,1044
NDQUSD,20030409,043800,1044,1044,1044,1044
NDQUSD,20030409,043900,1043,1045,1043,1045
NDQUSD,20030409,044300,1045,1045,1044,1045
NDQUSD,20030409,044400,1044,1044,1043,1043
NDQUSD,20030409,044900,1044,1044,1042,1042
NDQUSD,20030409,045000,1043,1043,1043,1043
NDQUSD,20030409,045100,1044,1044,1043,1044
NDQUSD,20030409,045300,1044,1044,1043,1043
NDQUSD,20030409,045600,1044,1044,1044,1044
NDQUSD,20030409,045800,1043,1044,1043,1044
NDQUSD,20030409,050200,1044,1044,1043,1044
NDQUSD,20030409,051200,1043,1043,1043,1043
NDQUSD,20030409,051300,1045,1045,1043,1043
NDQUSD,20030409,051500,1044,1044,1044,1044
NDQUSD,20030409,052000,1043,1043,1043,1043
NDQUSD,20030409,052400,1044,1044,1043,1044
NDQUSD,20030409,052500,1045,1045,1045,1045
NDQUSD,20030409,052600,1044,1045,1044,1045
NDQUSD,20030409,053300,1044,1044,1044,1044
NDQUSD,20030409,053800,1045,1045,1044,1044
NDQUSD,20030409,053900,1044,1045,1044,1045
NDQUSD,20030409,054000,1045,1045,1044,1045
NDQUSD,20030409,054100,1044,1044,1044,1044
NDQUSD,20030409,054500,1043,1045,1043,1045
NDQUSD,20030409,055100,1045,1045,1042,1042
NDQUSD,20030409,055200,1042,1044,1042,1043
NDQUSD,20030409,055500,1043,1044,1043,1043
NDQUSD,20030409,060000,1043,1043,1042,1042
NDQUSD,20030409,060200,1043,1043,1042,1043
NDQUSD,20030409,060500,1042,1042,1041,1042
NDQUSD,20030409,060600,1042,1042,1042,1042
NDQUSD,20030409,061000,1043,1043,1042,1043
NDQUSD,20030409,061100,1043,1043,1043,1043
NDQUSD,20030409,061600,1041,1043,1041,1043
NDQUSD,20030409,061700,1042,1042,1041,1041
NDQUSD,20030409,062200,1043,1043,1042,1042
NDQUSD,20030409,062500,1042,1043,1042,1043
NDQUSD,20030409,062900,1042,1043,1042,1043
NDQUSD,20030409,063300,1042,1042,1042,1042
NDQUSD,20030409,064000,1042,1043,1042,1042
NDQUSD,20030409,064400,1041,1043,1041,1042
NDQUSD,20030409,064600,1042,1043,1042,1043
NDQUSD,20030409,064800,1043,1044,1043,1044
NDQUSD,20030409,065000,1043,1043,1042,1043
NDQUSD,20030409,065100,1042,1043,1041,1043
NDQUSD,20030409,065400,1043,1043,1042,1042
NDQUSD,20030409,065500,1042,1043,1042,1043
NDQUSD,20030409,065600,1042,1043,1042,1043
NDQUSD,20030409,065700,1043,1043,1043,1043
NDQUSD,20030409,070100,1043,1043,1042,1043
NDQUSD,20030409,070200,1043,1043,1042,1042
NDQUSD,20030409,070400,1043,1043,1042,1043
NDQUSD,20030409,070500,1043,1043,1041,1041
NDQUSD,20030409,070600,1043,1043,1043,1043
NDQUSD,20030409,071100,1043,1043,1042,1043
NDQUSD,20030409,071200,1042,1044,1042,1042
NDQUSD,20030409,071300,1043,1043,1043,1043
NDQUSD,20030409,071500,1042,1043,1042,1043
NDQUSD,20030409,071600,1044,1044,1044,1044
NDQUSD,20030409,071800,1043,1043,1043,1043
NDQUSD,20030409,072100,1042,1043,1042,1043
NDQUSD,20030409,072200,1042,1044,1042,1042
NDQUSD,20030409,072300,1043,1044,1042,1044
NDQUSD,20030409,072600,1043,1043,1043,1043
NDQUSD,20030409,072700,1043,1043,1042,1042
NDQUSD,20030409,072900,1043,1043,1042,1042
NDQUSD,20030409,073000,1043,1043,1042,1042
NDQUSD,20030409,073100,1042,1042,1041,1041
NDQUSD,20030409,073200,1044,1044,1043,1043
NDQUSD,20030409,073400,1043,1043,1042,1043
NDQUSD,20030409,073500,1044,1044,1043,1044
NDQUSD,20030409,073600,1042,1043,1042,1043
NDQUSD,20030409,073700,1044,1044,1043,1043
NDQUSD,20030409,074100,1043,1043,1042,1043
NDQUSD,20030409,074200,1043,1043,1043,1043
NDQUSD,20030409,074300,1044,1045,1043,1044
NDQUSD,20030409,074700,1043,1044,1043,1044
NDQUSD,20030409,075500,1044,1044,1043,1043
NDQUSD,20030409,075600,1043,1044,1043,1044
NDQUSD,20030409,075800,1044,1044,1043,1044
NDQUSD,20030409,075900,1042,1043,1042,1042
NDQUSD,20030409,080000,1043,1044,1043,1044
NDQUSD,20030409,080100,1044,1044,1042,1044
NDQUSD,20030409,080200,1043,1044,1042,1042
NDQUSD,20030409,080400,1044,1044,1043,1043
NDQUSD,20030409,080500,1043,1043,1041,1041
NDQUSD,20030409,080600,1042,1043,1042,1043
NDQUSD,20030409,080700,1042,1044,1042,1044
NDQUSD,20030409,080800,1043,1044,1042,1043
NDQUSD,20030409,080900,1043,1043,1043,1043
NDQUSD,20030409,081200,1044,1044,1043,1043
NDQUSD,20030409,081300,1043,1044,1042,1044
NDQUSD,20030409,081400,1042,1042,1042,1042
NDQUSD,20030409,081500,1044,1044,1043,1043
NDQUSD,20030409,081700,1041,1042,1041,1042
NDQUSD,20030409,081900,1043,1043,1043,1043
NDQUSD,20030409,082200,1043,1043,1042,1042
NDQUSD,20030409,082300,1043,1043,1042,1042
NDQUSD,20030409,082400,1042,1043,1042,1042
NDQUSD,20030409,082700,1042,1042,1041,1041
NDQUSD,20030409,082800,1041,1043,1041,1043
NDQUSD,20030409,082900,1043,1043,1042,1042
NDQUSD,20030409,083000,1042,1042,1042,1042
NDQUSD,20030409,083200,1043,1043,1041,1042
NDQUSD,20030409,083300,1042,1042,1041,1041
NDQUSD,20030409,083400,1042,1042,1039,1040
NDQUSD,20030409,083500,1041,1041,1041,1041
NDQUSD,20030409,083600,1041,1041,1040,1040
NDQUSD,20030409,083800,1040,1040,1040,1040
NDQUSD,20030409,084000,1040,1042,1040,1041
NDQUSD,20030409,084100,1041,1041,1040,1040
NDQUSD,20030409,084200,1041,1041,1040,1040
NDQUSD,20030409,084400,1040,1041,1040,1041
NDQUSD,20030409,084600,1041,1041,1040,1040
NDQUSD,20030409,084700,1040,1042,1040,1042
NDQUSD,20030409,084800,1042,1042,1041,1041
NDQUSD,20030409,084900,1042,1042,1040,1042
NDQUSD,20030409,085000,1041,1041,1041,1041
NDQUSD,20030409,085400,1041,1041,1039,1039
NDQUSD,20030409,085500,1041,1041,1040,1041
NDQUSD,20030409,085600,1040,1041,1039,1039
NDQUSD,20030409,085700,1040,1041,1040,1041
NDQUSD,20030409,085800,1041,1041,1040,1041
NDQUSD,20030409,090000,1040,1042,1040,1041
NDQUSD,20030409,090100,1042,1042,1041,1042
NDQUSD,20030409,090400,1041,1041,1041,1041
NDQUSD,20030409,090500,1042,1042,1042,1042
NDQUSD,20030409,090600,1040,1042,1040,1042
NDQUSD,20030409,090700,1042,1042,1041,1042
NDQUSD,20030409,090800,1041,1044,1041,1043
NDQUSD,20030409,090900,1044,1044,1044,1044
NDQUSD,20030409,091000,1043,1044,1043,1044
NDQUSD,20030409,091100,1044,1044,1043,1044
NDQUSD,20030409,091200,1043,1043,1043,1043
NDQUSD,20030409,091400,1042,1043,1042,1042
NDQUSD,20030409,091500,1043,1043,1042,1042
NDQUSD,20030409,091600,1041,1043,1041,1043
NDQUSD,20030409,091700,1043,1043,1043,1043
NDQUSD,20030409,091800,1043,1043,1041,1041
NDQUSD,20030409,092000,1042,1042,1042,1042
NDQUSD,20030409,092400,1043,1043,1043,1043
NDQUSD,20030409,092800,1042,1043,1042,1042
NDQUSD,20030409,092900,1041,1043,1041,1043
NDQUSD,20030409,093100,1041,1042,1041,1041
NDQUSD,20030409,093500,1042,1044,1042,1044
NDQUSD,20030409,093900,1042,1044,1042,1043
NDQUSD,20030409,094200,1043,1044,1043,1044
NDQUSD,20030409,094300,1042,1044,1042,1043
NDQUSD,20030409,094400,1042,1044,1042,1044
NDQUSD,20030409,094600,1043,1043,1043,1043
NDQUSD,20030409,094900,1043,1043,1042,1043
NDQUSD,20030409,095000,1042,1043,1041,1043
NDQUSD,20030409,095300,1042,1042,1042,1042
NDQUSD,20030409,095500,1042,1044,1042,1044
NDQUSD,20030409,095600,1043,1045,1043,1044
NDQUSD,20030409,095700,1044,1046,1043,1045
NDQUSD,20030409,100100,1044,1045,1044,1045
NDQUSD,20030409,100200,1043,1044,1043,1044
NDQUSD,20030409,100300,1045,1046,1043,1046
NDQUSD,20030409,100500,1044,1046,1044,1046
NDQUSD,20030409,100700,1045,1046,1045,1046
NDQUSD,20030409,100800,1044,1045,1044,1045
NDQUSD,20030409,100900,1046,1046,1045,1046
NDQUSD,20030409,101000,1046,1047,1046,1047
NDQUSD,20030409,101100,1046,1047,1045,1047
NDQUSD,20030409,101200,1047,1048,1046,1048
NDQUSD,20030409,101300,1048,1048,1045,1045
NDQUSD,20030409,101400,1046,1047,1046,1047
NDQUSD,20030409,101500,1048,1048,1047,1047
NDQUSD,20030409,101600,1048,1048,1047,1048
NDQUSD,20030409,101700,1047,1048,1047,1047
NDQUSD,20030409,101800,1048,1049,1047,1049
NDQUSD,20030409,101900,1048,1049,1048,1049
NDQUSD,20030409,102100,1048,1049,1047,1047
NDQUSD,20030409,102200,1048,1049,1048,1049
NDQUSD,20030409,102300,1048,1048,1047,1047
NDQUSD,20030409,102400,1049,1049,1048,1048
NDQUSD,20030409,102500,1048,1048,1048,1048
NDQUSD,20030409,102600,1048,1048,1046,1046
NDQUSD,20030409,102700,1047,1048,1047,1047
NDQUSD,20030409,102800,1047,1047,1047,1047
NDQUSD,20030409,102900,1047,1048,1047,1048
NDQUSD,20030409,103000,1048,1048,1047,1048
NDQUSD,20030409,103100,1049,1049,1047,1047
NDQUSD,20030409,103200,1049,1049,1047,1048
NDQUSD,20030409,103400,1048,1048,1047,1047
NDQUSD,20030409,103500,1048,1050,1048,1050
NDQUSD,20030409,103600,1049,1049,1048,1049
NDQUSD,20030409,103700,1049,1049,1047,1048
NDQUSD,20030409,103800,1048,1049,1048,1049
NDQUSD,20030409,103900,1048,1049,1047,1048
NDQUSD,20030409,104000,1048,1048,1048,1048
NDQUSD,20030409,104100,1047,1048,1047,1047
NDQUSD,20030409,104200,1048,1049,1048,1048
NDQUSD,20030409,104300,1049,1049,1048,1048
NDQUSD,20030409,104400,1049,1049,1049,1049
NDQUSD,20030409,104500,1047,1048,1047,1048
NDQUSD,20030409,104600,1049,1049,1048,1048
NDQUSD,20030409,104700,1048,1049,1048,1049
NDQUSD,20030409,104800,1049,1049,1048,1048
NDQUSD,20030409,104900,1048,1049,1047,1047
NDQUSD,20030409,105000,1049,1049,1049,1049
NDQUSD,20030409,105100,1049,1049,1048,1049
NDQUSD,20030409,105200,1048,1050,1048,1050
NDQUSD,20030409,105300,1049,1049,1048,1048
NDQUSD,20030409,105400,1049,1049,1048,1049
NDQUSD,20030409,105500,1049,1049,1048,1049
NDQUSD,20030409,105600,1047,1048,1047,1048
NDQUSD,20030409,105700,1048,1049,1048,1048
NDQUSD,20030409,105800,1048,1049,1048,1048
NDQUSD,20030409,110000,1047,1049,1047,1047
NDQUSD,20030409,110100,1048,1049,1048,1048
NDQUSD,20030409,110400,1049,1049,1047,1048
NDQUSD,20030409,110500,1049,1049,1047,1048
NDQUSD,20030409,110600,1047,1047,1046,1046
NDQUSD,20030409,110700,1046,1046,1046,1046
NDQUSD,20030409,110800,1047,1048,1046,1046
NDQUSD,20030409,110900,1047,1048,1047,1047
NDQUSD,20030409,111000,1047,1047,1047,1047
NDQUSD,20030409,111100,1048,1048,1047,1047
NDQUSD,20030409,111300,1048,1048,1047,1048
NDQUSD,20030409,111400,1048,1048,1048,1048
NDQUSD,20030409,111500,1047,1049,1047,1048
NDQUSD,20030409,111600,1047,1049,1047,1047
NDQUSD,20030409,111700,1047,1048,1046,1046
NDQUSD,20030409,111800,1047,1047,1046,1046
NDQUSD,20030409,111900,1047,1048,1047,1048
NDQUSD,20030409,112000,1048,1048,1047,1047
NDQUSD,20030409,112100,1047,1048,1047,1047
NDQUSD,20030409,112200,1047,1048,1047,1048
NDQUSD,20030409,112300,1047,1047,1046,1046
NDQUSD,20030409,112400,1046,1048,1046,1048
NDQUSD,20030409,112500,1047,1048,1046,1048
NDQUSD,20030409,112700,1046,1047,1046,1047
NDQUSD,20030409,112900,1048,1048,1046,1047
NDQUSD,20030409,113100,1046,1047,1045,1047
NDQUSD,20030409,113200,1046,1047,1045,1046
NDQUSD,20030409,113300,1046,1047,1045,1045
NDQUSD,20030409,113400,1044,1046,1044,1046
NDQUSD,20030409,113500,1046,1046,1045,1046
NDQUSD,20030409,113600,1044,1045,1044,1045
NDQUSD,20030409,113700,1044,1045,1044,1045
NDQUSD,20030409,113800,1045,1045,1044,1044
NDQUSD,20030409,113900,1044,1045,1044,1044
NDQUSD,20030409,114000,1044,1045,1044,1045
NDQUSD,20030409,114200,1044,1045,1044,1044
NDQUSD,20030409,114300,1045,1046,1045,1045
NDQUSD,20030409,114400,1045,1046,1045,1046
NDQUSD,20030409,114500,1046,1046,1046,1046
NDQUSD,20030409,114700,1047,1047,1045,1045
NDQUSD,20030409,114800,1047,1048,1046,1047
NDQUSD,20030409,114900,1048,1048,1046,1046
NDQUSD,20030409,115000,1046,1046,1045,1045
NDQUSD,20030409,115100,1047,1047,1046,1046
NDQUSD,20030409,115200,1047,1047,1046,1047
NDQUSD,20030409,115300,1045,1046,1045,1046
NDQUSD,20030409,115400,1045,1046,1045,1046
NDQUSD,20030409,115500,1045,1046,1045,1046
NDQUSD,20030409,115600,1046,1046,1044,1044
NDQUSD,20030409,115700,1045,1045,1044,1044
NDQUSD,20030409,115800,1044,1045,1044,1045
NDQUSD,20030409,115900,1045,1045,1044,1044
NDQUSD,20030409,120000,1044,1044,1043,1043
NDQUSD,20030409,120100,1044,1045,1044,1045
NDQUSD,20030409,120200,1045,1046,1045,1045
NDQUSD,20030409,120300,1044,1045,1044,1044
NDQUSD,20030409,120400,1045,1045,1044,1045
NDQUSD,20030409,120500,1045,1045,1045,1045
NDQUSD,20030409,120600,1045,1045,1044,1045
NDQUSD,20030409,120700,1044,1045,1044,1044
NDQUSD,20030409,120800,1045,1045,1044,1044
NDQUSD,20030409,120900,1044,1044,1043,1043
NDQUSD,20030409,121000,1044,1044,1043,1043
NDQUSD,20030409,121100,1043,1044,1043,1043
NDQUSD,20030409,121200,1043,1044,1043,1044
NDQUSD,20030409,121300,1044,1044,1043,1044
NDQUSD,20030409,121400,1044,1044,1043,1043
NDQUSD,20030409,121500,1044,1044,1042,1043
NDQUSD,20030409,121600,1044,1045,1043,1045
NDQUSD,20030409,121700,1045,1045,1043,1043
NDQUSD,20030409,121800,1044,1044,1043,1043
NDQUSD,20030409,121900,1044,1044,1042,1043
NDQUSD,20030409,122000,1043,1045,1043,1044
NDQUSD,20030409,122100,1044,1045,1043,1045
NDQUSD,20030409,122200,1043,1044,1043,1044
NDQUSD,20030409,122300,1043,1044,1043,1043
NDQUSD,20030409,122400,1045,1045,1043,1043
NDQUSD,20030409,122500,1043,1045,1043,1044
NDQUSD,20030409,122600,1044,1044,1042,1043
NDQUSD,20030409,122700,1042,1043,1042,1043
NDQUSD,20030409,122800,1042,1043,1042,1043
NDQUSD,20030409,122900,1043,1043,1041,1042
NDQUSD,20030409,123000,1042,1043,1042,1043
NDQUSD,20030409,123100,1043,1043,1043,1043
NDQUSD,20030409,123200,1041,1042,1041,1042
NDQUSD,20030409,123300,1041,1042,1041,1042
NDQUSD,20030409,123400,1041,1042,1041,1042
NDQUSD,20030409,123500,1041,1042,1041,1042
NDQUSD,20030409,123600,1043,1043,1042,1043
NDQUSD,20030409,123700,1043,1043,1042,1042
NDQUSD,20030409,123800,1043,1044,1043,1044
NDQUSD,20030409,123900,1043,1045,1043,1045
NDQUSD,20030409,124000,1043,1044,1043,1043
NDQUSD,20030409,124100,1045,1045,1043,1044
NDQUSD,20030409,124200,1043,1043,1043,1043
NDQUSD,20030409,124300,1043,1044,1043,1044
NDQUSD,20030409,124400,1044,1044,1042,1044
NDQUSD,20030409,124500,1042,1043,1042,1043
NDQUSD,20030409,124600,1043,1043,1042,1042
NDQUSD,20030409,124700,1041,1042,1041,1042
NDQUSD,20030409,124800,1043,1043,1042,1042
NDQUSD,20030409,124900,1042,1043,1042,1042
NDQUSD,20030409,125000,1044,1044,1042,1043
NDQUSD,20030409,125100,1042,1043,1042,1042
NDQUSD,20030409,125200,1042,1044,1042,1042
NDQUSD,20030409,125300,1043,1044,1043,1044
NDQUSD,20030409,125400,1044,1046,1044,1045
NDQUSD,20030409,125500,1045,1047,1044,1047
NDQUSD,20030409,125600,1047,1047,1046,1046
NDQUSD,20030409,125700,1046,1047,1046,1047
NDQUSD,20030409,125800,1046,1047,1046,1047
NDQUSD,20030409,125900,1047,1047,1045,1045
NDQUSD,20030409,130000,1046,1046,1045,1045
NDQUSD,20030409,130100,1045,1048,1045,1046
NDQUSD,20030409,130200,1047,1048,1046,1048
NDQUSD,20030409,130300,1049,1050,1048,1049
NDQUSD,20030409,130400,1049,1050,1047,1048
NDQUSD,20030409,130500,1048,1050,1047,1050
NDQUSD,20030409,130600,1049,1052,1049,1051
NDQUSD,20030409,130700,1051,1057,1051,1057
NDQUSD,20030409,130800,1057,1059,1054,1056
NDQUSD,20030409,130900,1056,1057,1054,1054
NDQUSD,20030409,131000,1054,1056,1053,1053
NDQUSD,20030409,131100,1054,1054,1050,1051
NDQUSD,20030409,131200,1051,1051,1049,1051
NDQUSD,20030409,131300,1051,1052,1050,1051
NDQUSD,20030409,131400,1050,1051,1050,1050
NDQUSD,20030409,131500,1050,1052,1050,1052
NDQUSD,20030409,131600,1051,1051,1050,1051
NDQUSD,20030409,131700,1051,1052,1051,1052
NDQUSD,20030409,131800,1051,1052,1051,1051
NDQUSD,20030409,131900,1052,1052,1050,1051
NDQUSD,20030409,132000,1052,1053,1051,1053
NDQUSD,20030409,132100,1052,1052,1051,1052
NDQUSD,20030409,132200,1052,1054,1052,1052
NDQUSD,20030409,132300,1053,1053,1053,1053
NDQUSD,20030409,132400,1052,1053,1050,1051
NDQUSD,20030409,132500,1052,1052,1051,1052
NDQUSD,20030409,132600,1051,1051,1051,1051
NDQUSD,20030409,132700,1050,1050,1050,1050
NDQUSD,20030409,132800,1051,1051,1049,1049
NDQUSD,20030409,132900,1050,1051,1048,1050
NDQUSD,20030409,133000,1050,1050,1047,1048
NDQUSD,20030409,133100,1049,1049,1048,1048
NDQUSD,20030409,133200,1048,1048,1046,1046
NDQUSD,20030409,133300,1046,1047,1046,1046
NDQUSD,20030409,133400,1047,1049,1045,1049
NDQUSD,20030409,133500,1048,1050,1048,1049
NDQUSD,20030409,133600,1049,1050,1048,1049
NDQUSD,20030409,133700,1050,1050,1049,1049
NDQUSD,20030409,133800,1049,1050,1047,1048
NDQUSD,20030409,133900,1048,1048,1046,1046
NDQUSD,20030409,134000,1047,1047,1044,1045
NDQUSD,20030409,134100,1044,1044,1043,1043
NDQUSD,20030409,134200,1044,1045,1042,1042
NDQUSD,20030409,134300,1041,1042,1041,1041
NDQUSD,20030409,134400,1041,1044,1041,1043
NDQUSD,20030409,134500,1043,1044,1042,1043
NDQUSD,20030409,134600,1042,1044,1041,1044
NDQUSD,20030409,134700,1044,1045,1043,1044
NDQUSD,20030409,134800,1045,1046,1044,1045
NDQUSD,20030409,134900,1045,1045,1043,1043
NDQUSD,20030409,135000,1044,1045,1040,1041
NDQUSD,20030409,135100,1041,1044,1041,1042
NDQUSD,20030409,135200,1041,1043,1041,1043
NDQUSD,20030409,135300,1044,1045,1042,1043
NDQUSD,20030409,135400,1043,1043,1042,1043
NDQUSD,20030409,135500,1043,1043,1041,1041
NDQUSD,20030409,135600,1041,1045,1041,1045
NDQUSD,20030409,135700,1045,1047,1045,1046
NDQUSD,20030409,135800,1047,1048,1045,1045
NDQUSD,20030409,135900,1046,1046,1045,1045
NDQUSD,20030409,140000,1045,1045,1043,1045
NDQUSD,20030409,140100,1045,1046,1045,1046
NDQUSD,20030409,140200,1046,1046,1044,1046
NDQUSD,20030409,140300,1045,1046,1044,1045
NDQUSD,20030409,140400,1045,1047,1044,1047
NDQUSD,20030409,140500,1046,1047,1045,1046
NDQUSD,20030409,140600,1045,1046,1044,1045
NDQUSD,20030409,140700,1045,1048,1044,1047
NDQUSD,20030409,140800,1046,1050,1045,1049
NDQUSD,20030409,140900,1049,1050,1048,1048
NDQUSD,20030409,141000,1048,1049,1048,1048
NDQUSD,20030409,141100,1049,1050,1047,1049
NDQUSD,20030409,141200,1051,1052,1048,1051
NDQUSD,20030409,141300,1051,1053,1050,1051
NDQUSD,20030409,141400,1051,1052,1049,1051
NDQUSD,20030409,141500,1052,1052,1048,1048
NDQUSD,20030409,141600,1049,1050,1048,1049
NDQUSD,20030409,141700,1050,1052,1048,1052
NDQUSD,20030409,141800,1050,1052,1050,1052
NDQUSD,20030409,141900,1051,1055,1051,1054
NDQUSD,20030409,142000,1054,1056,1054,1056
NDQUSD,20030409,142100,1055,1057,1054,1054
NDQUSD,20030409,142200,1055,1055,1054,1055
NDQUSD,20030409,142300,1055,1055,1053,1054
NDQUSD,20030409,142400,1055,1056,1053,1056
NDQUSD,20030409,142500,1056,1056,1053,1055
NDQUSD,20030409,142600,1056,1056,1053,1053
NDQUSD,20030409,142700,1053,1053,1052,1052
NDQUSD,20030409,142800,1053,1055,1052,1054
NDQUSD,20030409,142900,1054,1054,1052,1052
NDQUSD,20030409,143000,1052,1054,1052,1053
NDQUSD,20030409,143100,1053,1055,1052,1054
NDQUSD,20030409,143200,1053,1056,1053,1056
NDQUSD,20030409,143300,1055,1056,1054,1054
NDQUSD,20030409,143400,1054,1055,1053,1054
NDQUSD,20030409,143500,1054,1056,1054,1055
NDQUSD,20030409,143600,1053,1053,1052,1053
NDQUSD,20030409,143700,1052,1053,1052,1053
NDQUSD,20030409,143800,1052,1052,1051,1052
NDQUSD,20030409,143900,1053,1053,1052,1053
NDQUSD,20030409,144000,1053,1053,1050,1051
NDQUSD,20030409,144100,1051,1052,1050,1052
NDQUSD,20030409,144200,1051,1052,1051,1052
NDQUSD,20030409,144300,1051,1053,1051,1051
NDQUSD,20030409,144400,1052,1053,1052,1053
NDQUSD,20030409,144500,1052,1053,1052,1053
NDQUSD,20030409,144600,1053,1056,1053,1056
NDQUSD,20030409,144700,1056,1056,1054,1056
NDQUSD,20030409,144800,1055,1057,1055,1055
NDQUSD,20030409,144900,1055,1057,1054,1054
NDQUSD,20030409,145000,1055,1055,1051,1051
NDQUSD,20030409,145100,1051,1052,1049,1052
NDQUSD,20030409,145200,1052,1052,1050,1051
NDQUSD,20030409,145300,1051,1052,1050,1050
NDQUSD,20030409,145400,1050,1052,1049,1049
NDQUSD,20030409,145500,1050,1050,1050,1050
NDQUSD,20030409,145600,1049,1051,1049,1049
NDQUSD,20030409,145700,1050,1051,1049,1050
NDQUSD,20030409,145800,1052,1052,1048,1049
NDQUSD,20030409,145900,1049,1050,1047,1047
NDQUSD,20030409,150000,1047,1050,1047,1050
NDQUSD,20030409,150100,1051,1052,1050,1052
NDQUSD,20030409,150200,1050,1051,1050,1050
NDQUSD,20030409,150300,1051,1052,1049,1052
NDQUSD,20030409,150400,1050,1050,1050,1050
NDQUSD,20030409,150500,1050,1050,1049,1050
NDQUSD,20030409,150600,1051,1051,1049,1049
NDQUSD,20030409,150700,1049,1049,1049,1049
NDQUSD,20030409,150800,1049,1051,1049,1051
NDQUSD,20030409,150900,1052,1052,1050,1052
NDQUSD,20030409,151000,1052,1053,1050,1051
NDQUSD,20030409,151100,1050,1051,1050,1051
NDQUSD,20030409,151200,1051,1052,1050,1050
NDQUSD,20030409,151300,1051,1051,1051,1051
NDQUSD,20030409,151400,1050,1051,1050,1051
NDQUSD,20030409,151500,1051,1051,1049,1050
NDQUSD,20030409,151600,1051,1052,1049,1051
NDQUSD,20030409,151700,1050,1050,1050,1050
NDQUSD,20030409,151800,1050,1051,1048,1048
NDQUSD,20030409,151900,1049,1049,1047,1047
NDQUSD,20030409,152000,1048,1048,1044,1044
NDQUSD,20030409,152100,1044,1045,1043,1044
NDQUSD,20030409,152200,1045,1046,1043,1044
NDQUSD,20030409,152300,1045,1045,1043,1045
NDQUSD,20030409,152400,1045,1045,1044,1044
NDQUSD,20030409,152500,1044,1044,1042,1043
NDQUSD,20030409,152600,1045,1045,1041,1041
NDQUSD,20030409,152700,1042,1043,1039,1042
NDQUSD,20030409,152800,1041,1042,1041,1041
NDQUSD,20030409,152900,1041,1041,1040,1041
NDQUSD,20030409,153000,1041,1043,1040,1042
NDQUSD,20030409,153100,1042,1044,1041,1042
NDQUSD,20030409,153200,1042,1043,1041,1041
NDQUSD,20030409,153300,1042,1044,1042,1043
NDQUSD,20030409,153400,1043,1043,1042,1043
NDQUSD,20030409,153500,1043,1044,1042,1044
NDQUSD,20030409,153600,1043,1043,1042,1042
NDQUSD,20030409,153700,1043,1043,1042,1043
NDQUSD,20030409,153800,1042,1044,1042,1043
NDQUSD,20030409,153900,1044,1044,1042,1043
NDQUSD,20030409,154000,1044,1044,1042,1042
NDQUSD,20030409,154100,1044,1045,1042,1045
NDQUSD,20030409,154200,1043,1044,1042,1042
NDQUSD,20030409,154300,1044,1044,1042,1043
NDQUSD,20030409,154400,1043,1044,1043,1044
NDQUSD,20030409,154500,1043,1043,1042,1042
NDQUSD,20030409,154600,1042,1045,1042,1044
NDQUSD,20030409,154700,1043,1044,1043,1044
NDQUSD,20030409,154800,1043,1044,1043,1043
NDQUSD,20030409,154900,1044,1044,1043,1043
NDQUSD,20030409,155000,1044,1044,1042,1044
NDQUSD,20030409,155100,1044,1044,1043,1044
NDQUSD,20030409,155200,1043,1044,1043,1044
NDQUSD,20030409,155300,1044,1044,1043,1043
NDQUSD,20030409,155400,1043,1044,1043,1043
NDQUSD,20030409,155500,1043,1043,1042,1043
NDQUSD,20030409,155600,1043,1043,1040,1040
NDQUSD,20030409,155700,1042,1043,1041,1042
NDQUSD,20030409,155800,1041,1043,1041,1041
NDQUSD,20030409,155900,1041,1042,1041,1042
NDQUSD,20030409,160000,1041,1042,1040,1040
NDQUSD,20030409,160100,1040,1041,1040,1041
NDQUSD,20030409,160200,1041,1042,1039,1039
NDQUSD,20030409,160300,1038,1039,1036,1037
NDQUSD,20030409,160400,1037,1038,1036,1037
NDQUSD,20030409,160500,1037,1038,1034,1036
NDQUSD,20030409,160600,1034,1035,1034,1035
NDQUSD,20030409,160700,1035,1036,1034,1035
NDQUSD,20030409,160800,1035,1036,1033,1034
NDQUSD,20030409,160900,1034,1034,1032,1033
NDQUSD,20030409,161000,1033,1033,1031,1032
NDQUSD,20030409,161100,1032,1034,1032,1033
NDQUSD,20030409,161200,1034,1034,1033,1034
NDQUSD,20030409,161300,1033,1035,1033,1035
NDQUSD,20030409,161400,1035,1035,1033,1035
NDQUSD,20030409,161500,1034,1034,1034,1034
NDQUSD,20030409,161600,1034,1034,1033,1034
NDQUSD,20030409,161700,1033,1034,1033,1034
NDQUSD,20030409,161800,1034,1035,1034,1034
NDQUSD,20030409,161900,1034,1034,1033,1033
NDQUSD,20030409,162000,1033,1033,1032,1033
NDQUSD,20030409,162100,1034,1035,1033,1033
NDQUSD,20030409,162200,1034,1035,1034,1034
NDQUSD,20030409,162300,1033,1035,1033,1035
NDQUSD,20030409,162400,1034,1035,1034,1034
NDQUSD,20030409,162500,1033,1036,1033,1034
NDQUSD,20030409,162600,1034,1035,1034,1034
NDQUSD,20030409,162700,1034,1034,1034,1034
NDQUSD,20030409,162800,1034,1034,1034,1034
NDQUSD,20030409,162900,1034,1035,1034,1034
NDQUSD,20030409,163000,1036,1036,1035,1035
NDQUSD,20030409,163100,1034,1034,1034,1034
NDQUSD,20030409,163200,1035,1035,1034,1035
NDQUSD,20030409,163300,1034,1036,1034,1035
NDQUSD,20030409,163400,1036,1036,1034,1035
NDQUSD,20030409,163500,1035,1035,1034,1034
NDQUSD,20030409,163600,1034,1035,1033,1034
NDQUSD,20030409,163700,1035,1035,1034,1035
NDQUSD,20030409,163800,1034,1034,1033,1033
NDQUSD,20030409,163900,1033,1034,1032,1032
NDQUSD,20030409,164000,1032,1033,1031,1033
NDQUSD,20030409,164100,1031,1031,1030,1030
NDQUSD,20030409,164200,1030,1032,1030,1032
NDQUSD,20030409,164300,1031,1033,1030,1032
NDQUSD,20030409,164400,1032,1033,1031,1032
NDQUSD,20030409,164500,1031,1032,1029,1030
NDQUSD,20030409,164600,1030,1031,1028,1029
NDQUSD,20030409,164700,1030,1031,1029,1030
NDQUSD,20030409,164800,1031,1031,1028,1028
NDQUSD,20030409,164900,1028,1030,1028,1030
NDQUSD,20030409,165000,1029,1032,1029,1031
NDQUSD,20030409,165100,1031,1033,1031,1032
NDQUSD,20030409,165200,1032,1033,1032,1032
NDQUSD,20030409,165300,1032,1033,1031,1033
NDQUSD,20030409,165400,1032,1033,1032,1032
NDQUSD,20030409,165500,1031,1033,1031,1032
NDQUSD,20030409,165600,1033,1033,1031,1032
NDQUSD,20030409,165700,1032,1032,1031,1031
NDQUSD,20030409,165800,1031,1034,1031,1032
NDQUSD,20030409,165900,1031,1033,1030,1032
NDQUSD,20030409,170000,1031,1033,1031,1031
NDQUSD,20030409,170100,1032,1033,1031,1031
NDQUSD,20030409,170200,1032,1032,1030,1031
NDQUSD,20030409,170300,1030,1032,1029,1032
NDQUSD,20030409,170400,1030,1031,1030,1030
NDQUSD,20030409,170500,1030,1031,1030,1031
NDQUSD,20030409,170600,1030,1032,1030,1031
NDQUSD,20030409,170700,1030,1032,1030,1030
NDQUSD,20030409,170800,1030,1031,1029,1031
NDQUSD,20030409,170900,1031,1031,1030,1030
NDQUSD,20030409,171000,1031,1032,1031,1032
NDQUSD,20030409,171100,1031,1031,1030,1031
NDQUSD,20030409,171200,1032,1032,1031,1032
NDQUSD,20030409,171300,1032,1032,1031,1031
NDQUSD,20030409,171400,1032,1033,1030,1033
NDQUSD,20030409,171500,1033,1033,1033,1033
NDQUSD,20030409,171600,1032,1033,1031,1033
NDQUSD,20030409,171700,1032,1033,1032,1033
NDQUSD,20030409,171800,1032,1033,1032,1033
NDQUSD,20030409,171900,1034,1034,1033,1033
NDQUSD,20030409,172000,1033,1033,1032,1032
NDQUSD,20030409,172100,1033,1033,1032,1032
NDQUSD,20030409,172200,1032,1033,1031,1031
NDQUSD,20030409,172300,1031,1033,1031,1033
NDQUSD,20030409,172400,1033,1034,1032,1032
NDQUSD,20030409,172500,1034,1034,1033,1034
NDQUSD,20030409,172600,1034,1034,1032,1032
NDQUSD,20030409,172700,1033,1034,1032,1033
NDQUSD,20030409,172800,1034,1034,1032,1032
NDQUSD,20030409,172900,1032,1033,1032,1033
NDQUSD,20030409,173000,1032,1033,1031,1031
NDQUSD,20030409,173100,1031,1032,1031,1031
NDQUSD,20030409,173200,1032,1032,1030,1030
NDQUSD,20030409,173300,1032,1032,1031,1031
NDQUSD,20030409,173400,1032,1032,1031,1031
NDQUSD,20030409,173500,1031,1033,1031,1032
NDQUSD,20030409,173600,1032,1032,1032,1032
NDQUSD,20030409,173700,1033,1033,1031,1032
NDQUSD,20030409,173800,1032,1032,1032,1032
NDQUSD,20030409,173900,1032,1032,1031,1031
NDQUSD,20030409,174000,1033,1033,1033,1033
NDQUSD,20030409,174100,1033,1033,1032,1032
NDQUSD,20030409,174200,1033,1033,1032,1033
NDQUSD,20030409,174300,1033,1033,1032,1032
NDQUSD,20030409,174400,1032,1034,1032,1033
NDQUSD,20030409,174500,1033,1033,1031,1033
NDQUSD,20030409,174600,1032,1033,1032,1033
NDQUSD,20030409,174700,1033,1033,1032,1032
NDQUSD,20030409,174800,1032,1032,1032,1032
NDQUSD,20030409,174900,1032,1033,1032,1032
NDQUSD,20030409,175000,1032,1032,1031,1032
NDQUSD,20030409,175100,1031,1032,1031,1032
NDQUSD,20030409,175200,1031,1032,1031,1032
NDQUSD,20030409,175300,1031,1032,1031,1031
NDQUSD,20030409,175400,1032,1032,1031,1031
NDQUSD,20030409,175500,1030,1032,1030,1031
NDQUSD,20030409,175600,1030,1031,1030,1030
NDQUSD,20030409,175700,1030,1030,1029,1029
NDQUSD,20030409,175800,1030,1030,1029,1029
NDQUSD,20030409,175900,1029,1029,1028,1028
NDQUSD,20030409,180000,1028,1030,1027,1028
NDQUSD,20030409,180100,1028,1028,1027,1027
NDQUSD,20030409,180200,1027,1029,1027,1029
NDQUSD,20030409,180300,1028,1028,1027,1028
NDQUSD,20030409,180400,1028,1030,1028,1030
NDQUSD,20030409,180500,1030,1030,1029,1029
NDQUSD,20030409,180600,1029,1030,1029,1029
NDQUSD,20030409,180700,1028,1029,1028,1029
NDQUSD,20030409,180800,1030,1030,1029,1030
NDQUSD,20030409,180900,1030,1030,1030,1030
NDQUSD,20030409,181000,1029,1032,1029,1032
NDQUSD,20030409,181100,1030,1032,1030,1031
NDQUSD,20030409,181200,1032,1032,1030,1030
NDQUSD,20030409,181300,1031,1031,1030,1031
NDQUSD,20030409,181400,1032,1032,1030,1032
NDQUSD,20030409,181500,1031,1032,1031,1031
NDQUSD,20030409,181600,1031,1033,1031,1031
NDQUSD,20030409,181700,1031,1032,1030,1032
NDQUSD,20030409,181800,1031,1032,1031,1031
NDQUSD,20030409,181900,1032,1034,1032,1032
NDQUSD,20030409,182000,1033,1034,1033,1033
NDQUSD,20030409,182100,1032,1033,1032,1033
NDQUSD,20030409,182200,1033,1033,1033,1033
NDQUSD,20030409,182300,1033,1034,1032,1032
NDQUSD,20030409,182400,1033,1033,1031,1033
NDQUSD,20030409,182500,1032,1033,1030,1033
NDQUSD,20030409,182600,1032,1033,1032,1033
NDQUSD,20030409,182700,1033,1034,1032,1033
NDQUSD,20030409,182800,1034,1034,1032,1033
NDQUSD,20030409,182900,1032,1033,1032,1033
NDQUSD,20030409,183000,1033,1034,1030,1031
NDQUSD,20030409,183100,1031,1033,1031,1032
NDQUSD,20030409,183200,1033,1034,1031,1034
NDQUSD,20030409,183300,1033,1033,1032,1033
NDQUSD,20030409,183400,1033,1033,1033,1033
NDQUSD,20030409,183500,1033,1033,1032,1033
NDQUSD,20030409,183600,1032,1034,1032,1034
NDQUSD,20030409,183700,1034,1034,1033,1033
NDQUSD,20030409,183800,1034,1035,1032,1035
NDQUSD,20030409,183900,1035,1036,1034,1034
NDQUSD,20030409,184000,1035,1035,1032,1034
NDQUSD,20030409,184100,1032,1035,1032,1034
NDQUSD,20030409,184200,1033,1034,1033,1034
NDQUSD,20030409,184300,1032,1034,1032,1032
NDQUSD,20030409,184400,1032,1032,1031,1032
NDQUSD,20030409,184500,1031,1032,1031,1032
NDQUSD,20030409,184600,1033,1034,1032,1032
NDQUSD,20030409,184700,1032,1033,1031,1033
NDQUSD,20030409,184800,1033,1033,1030,1030
NDQUSD,20030409,184900,1030,1031,1029,1031
NDQUSD,20030409,185000,1031,1031,1029,1030
NDQUSD,20030409,185100,1030,1030,1028,1030
NDQUSD,20030409,185200,1030,1031,1029,1031
NDQUSD,20030409,185300,1029,1032,1029,1030
NDQUSD,20030409,185400,1031,1031,1030,1030
NDQUSD,20030409,185500,1030,1032,1029,1030
NDQUSD,20030409,185600,1031,1031,1030,1030
NDQUSD,20030409,185700,1030,1032,1030,1030
NDQUSD,20030409,185800,1030,1031,1029,1030
NDQUSD,20030409,185900,1031,1032,1029,1029
NDQUSD,20030409,190000,1029,1033,1029,1032
NDQUSD,20030409,190100,1033,1033,1030,1032
NDQUSD,20030409,190200,1032,1033,1031,1033
NDQUSD,20030409,190300,1033,1033,1032,1032
NDQUSD,20030409,190400,1033,1033,1031,1032
NDQUSD,20030409,190500,1032,1033,1031,1033
NDQUSD,20030409,190600,1032,1034,1032,1034
NDQUSD,20030409,190700,1033,1033,1032,1033
NDQUSD,20030409,190800,1034,1034,1032,1033
NDQUSD,20030409,190900,1034,1034,1032,1032
NDQUSD,20030409,191000,1034,1034,1032,1033
NDQUSD,20030409,191100,1032,1034,1032,1032
NDQUSD,20030409,191200,1033,1033,1032,1032
NDQUSD,20030409,191300,1033,1035,1033,1035
NDQUSD,20030409,191400,1035,1037,1035,1037
NDQUSD,20030409,191500,1036,1036,1035,1036
NDQUSD,20030409,191600,1035,1035,1034,1034
NDQUSD,20030409,191700,1035,1035,1034,1034
NDQUSD,20030409,191800,1034,1035,1033,1035
NDQUSD,20030409,191900,1034,1035,1033,1033
NDQUSD,20030409,192000,1035,1035,1033,1033
NDQUSD,20030409,192100,1033,1033,1032,1033
NDQUSD,20030409,192200,1033,1033,1033,1033
NDQUSD,20030409,192300,1033,1033,1031,1033
NDQUSD,20030409,192400,1033,1033,1031,1032
NDQUSD,20030409,192500,1032,1033,1031,1033
NDQUSD,20030409,192600,1032,1032,1032,1032
NDQUSD,20030409,192700,1033,1033,1032,1033
NDQUSD,20030409,192800,1032,1033,1032,1032
NDQUSD,20030409,192900,1032,1032,1031,1031
NDQUSD,20030409,193000,1032,1032,1030,1030
NDQUSD,20030409,193100,1030,1030,1030,1030
NDQUSD,20030409,193200,1031,1032,1030,1031
NDQUSD,20030409,193300,1032,1032,1031,1032
NDQUSD,20030409,193400,1031,1032,1031,1032
NDQUSD,20030409,193500,1032,1032,1031,1031
NDQUSD,20030409,193600,1033,1033,1033,1033
NDQUSD,20030409,193700,1034,1035,1034,1035
NDQUSD,20030409,193800,1033,1035,1033,1035
NDQUSD,20030409,193900,1034,1035,1033,1033
NDQUSD,20030409,194000,1033,1035,1031,1031
NDQUSD,20030409,194100,1032,1033,1031,1033
NDQUSD,20030409,194200,1034,1034,1031,1032
NDQUSD,20030409,194300,1032,1032,1030,1031
NDQUSD,20030409,194400,1030,1032,1029,1030
NDQUSD,20030409,194500,1029,1031,1029,1029
NDQUSD,20030409,194600,1030,1030,1028,1028
NDQUSD,20030409,194700,1029,1029,1027,1027
NDQUSD,20030409,194800,1028,1029,1027,1028
NDQUSD,20030409,194900,1029,1029,1026,1026
NDQUSD,20030409,195000,1027,1028,1025,1028
NDQUSD,20030409,195100,1027,1028,1026,1027
NDQUSD,20030409,195200,1027,1028,1026,1028
NDQUSD,20030409,195300,1027,1028,1027,1027
NDQUSD,20030409,195400,1027,1028,1025,1026
NDQUSD,20030409,195500,1026,1027,1025,1025
NDQUSD,20030409,195600,1025,1025,1023,1025
NDQUSD,20030409,195700,1025,1025,1024,1025
NDQUSD,20030409,195800,1024,1025,1024,1025
NDQUSD,20030409,195900,1025,1025,1023,1023
NDQUSD,20030409,200000,1023,1025,1023,1023
NDQUSD,20030409,200100,1023,1024,1023,1024
NDQUSD,20030409,200200,1023,1024,1023,1023
NDQUSD,20030409,200300,1022,1025,1022,1024
NDQUSD,20030409,200400,1024,1025,1024,1025
NDQUSD,20030409,200500,1024,1025,1023,1023
NDQUSD,20030409,200600,1023,1024,1023,1024
NDQUSD,20030409,200700,1023,1024,1023,1023
NDQUSD,20030409,200800,1023,1024,1023,1024
NDQUSD,20030409,200900,1024,1024,1023,1023
NDQUSD,20030409,201000,1023,1025,1022,1023
NDQUSD,20030409,201100,1024,1024,1023,1023
NDQUSD,20030409,201200,1023,1025,1023,1024
NDQUSD,20030409,201300,1023,1024,1023,1024
NDQUSD,20030409,201400,1024,1024,1023,1023
NDQUSD,20030409,204500,1027,1027,1025,1025
NDQUSD,20030409,204600,1026,1027,1026,1027
NDQUSD,20030409,204700,1025,1026,1025,1025
NDQUSD,20030409,204800,1024,1024,1024,1024
NDQUSD,20030409,204900,1024,1026,1024,1025
NDQUSD,20030409,205000,1024,1026,1024,1026
NDQUSD,20030409,205100,1026,1026,1024,1024
NDQUSD,20030409,205200,1025,1026,1025,1025
NDQUSD,20030409,205400,1025,1025,1023,1025
NDQUSD,20030409,205500,1024,1025,1024,1025
NDQUSD,20030409,205600,1025,1025,1025,1025
NDQUSD,20030409,205700,1024,1024,1024,1024
NDQUSD,20030409,205800,1024,1025,1023,1024
NDQUSD,20030409,205900,1024,1025,1024,1025
NDQUSD,20030409,210000,1024,1024,1023,1023
NDQUSD,20030409,210100,1025,1025,1024,1025
NDQUSD,20030409,210200,1024,1026,1024,1025
NDQUSD,20030409,210300,1025,1026,1024,1024
NDQUSD,20030409,210400,1026,1026,1025,1025
NDQUSD,20030409,210500,1025,1025,1025,1025
NDQUSD,20030409,210600,1026,1026,1025,1026
NDQUSD,20030409,210800,1024,1026,1024,1026
NDQUSD,20030409,210900,1024,1024,1024,1024
NDQUSD,20030409,211000,1025,1025,1024,1025
NDQUSD,20030409,211100,1025,1026,1025,1026
NDQUSD,20030409,211200,1025,1026,1025,1025
NDQUSD,20030409,211300,1025,1025,1024,1024
NDQUSD,20030409,211500,1025,1025,1024,1025
NDQUSD,20030409,211600,1024,1025,1024,1025
NDQUSD,20030409,211700,1024,1026,1024,1025
NDQUSD,20030409,211800,1024,1025,1023,1024
NDQUSD,20030409,211900,1023,1025,1023,1025
NDQUSD,20030409,212000,1025,1025,1024,1024
NDQUSD,20030409,212300,1024,1025,1024,1025
NDQUSD,20030409,212400,1024,1025,1024,1025
NDQUSD,20030409,212600,1024,1025,1024,1024
NDQUSD,20030409,212700,1025,1025,1024,1024
NDQUSD,20030409,212800,1024,1025,1024,1025
NDQUSD,20030409,212900,1025,1025,1024,1024
NDQUSD,20030409,213000,1024,1026,1024,1026
NDQUSD,20030409,213300,1025,1025,1024,1024
NDQUSD,20030409,213500,1025,1025,1024,1024
NDQUSD,20030409,213600,1025,1025,1025,1025
NDQUSD,20030409,213800,1025,1026,1025,1026
NDQUSD,20030409,214000,1026,1026,1026,1026
NDQUSD,20030409,214100,1025,1026,1025,1026
NDQUSD,20030409,214400,1026,1026,1024,1025
NDQUSD,20030409,214500,1025,1025,1025,1025
NDQUSD,20030409,214700,1025,1025,1025,1025
NDQUSD,20030409,214800,1024,1025,1024,1024
NDQUSD,20030409,214900,1025,1026,1025,1026
NDQUSD,20030409,215100,1026,1026,1025,1025
NDQUSD,20030409,215200,1026,1026,1024,1025
NDQUSD,20030409,215300,1025,1026,1024,1025
NDQUSD,20030409,215400,1026,1026,1024,1024
NDQUSD,20030409,215600,1026,1026,1024,1026
NDQUSD,20030409,215700,1026,1026,1025,1025
NDQUSD,20030409,215900,1025,1026,1025,1026
NDQUSD,20030409,220100,1026,1026,1025,1025
NDQUSD,20030409,220200,1025,1025,1025,1025
NDQUSD,20030409,220300,1025,1026,1025,1025
NDQUSD,20030409,220500,1025,1026,1025,1026
NDQUSD,20030409,220600,1026,1026,1024,1025
NDQUSD,20030409,221100,1025,1026,1025,1026
NDQUSD,20030409,221300,1026,1026,1025,1025
NDQUSD,20030409,221500,1025,1025,1025,1025
NDQUSD,20030409,221600,1024,1027,1024,1025
NDQUSD,20030409,221700,1026,1026,1026,1026
NDQUSD,20030409,221800,1026,1026,1025,1025
NDQUSD,20030409,222100,1026,1026,1026,1026
NDQUSD,20030409,222200,1025,1025,1025,1025
NDQUSD,20030409,222500,1026,1027,1026,1026
NDQUSD,20030409,222700,1027,1027,1025,1026
NDQUSD,20030409,222800,1026,1027,1026,1027
NDQUSD,20030409,223200,1026,1027,1026,1027
NDQUSD,20030409,223300,1027,1027,1026,1027
NDQUSD,20030409,223400,1026,1027,1026,1027
NDQUSD,20030409,223600,1026,1027,1026,1027
NDQUSD,20030409,224200,1027,1027,1025,1025
NDQUSD,20030409,224400,1026,1027,1026,1027
NDQUSD,20030409,224500,1026,1027,1025,1026
NDQUSD,20030409,224800,1026,1027,1026,1026
NDQUSD,20030409,225000,1027,1027,1025,1026
NDQUSD,20030409,225300,1026,1027,1026,1026
NDQUSD,20030409,225500,1026,1027,1026,1027
NDQUSD,20030409,225600,1027,1027,1026,1026
NDQUSD,20030409,225900,1026,1027,1026,1026
NDQUSD,20030409,230200,1025,1026,1025,1026
NDQUSD,20030409,230500,1027,1027,1026,1026
NDQUSD,20030409,230700,1027,1027,1027,1027
NDQUSD,20030409,231400,1026,1027,1026,1026
NDQUSD,20030409,232200,1025,1026,1025,1026
NDQUSD,20030409,232400,1027,1027,1025,1025
NDQUSD,20030409,233000,1025,1026,1025,1025
NDQUSD,20030409,233600,1025,1025,1025,1025
NDQUSD,20030409,233800,1025,1026,1025,1026
NDQUSD,20030409,234000,1026,1026,1024,1025
NDQUSD,20030409,234100,1025,1026,1025,1026
NDQUSD,20030409,234400,1026,1026,1024,1025
NDQUSD,20030409,234500,1024,1026,1024,1026
NDQUSD,20030409,234700,1026,1026,1025,1025
NDQUSD,20030409,234900,1025,1026,1025,1025
NDQUSD,20030409,235300,1025,1026,1024,1025
NDQUSD,20030409,235400,1026,1026,1025,1025
NDQUSD,20030409,235600,1026,1026,1025,1025
