<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030413,230200,1.0741,1.0741,1.0741,1.0741
EURUSD,20030413,230700,1.0741,1.0741,1.0741,1.0741
EURUSD,20030413,230900,1.0742,1.0742,1.0742,1.0742
EURUSD,20030413,231100,1.0743,1.0743,1.0743,1.0743
EURUSD,20030413,231600,1.0743,1.0743,1.0743,1.0743
EURUSD,20030413,232100,1.0743,1.0743,1.0743,1.0743
EURUSD,20030413,232600,1.0743,1.0743,1.0743,1.0743
EURUSD,20030413,233100,1.0743,1.0743,1.0743,1.0743
EURUSD,20030413,233400,1.0744,1.0744,1.0743,1.0744
EURUSD,20030413,233500,1.0745,1.0747,1.0745,1.0747
EURUSD,20030413,233600,1.0748,1.0752,1.0748,1.0751
EURUSD,20030413,234000,1.0750,1.0750,1.0750,1.0750
EURUSD,20030413,234100,1.0749,1.0749,1.0749,1.0749
EURUSD,20030413,234200,1.0748,1.0748,1.0748,1.0748
EURUSD,20030413,234700,1.0748,1.0748,1.0748,1.0748
EURUSD,20030413,235100,1.0747,1.0747,1.0746,1.0746
EURUSD,20030413,235200,1.0745,1.0745,1.0745,1.0745
EURUSD,20030413,235400,1.0744,1.0744,1.0744,1.0744
EURUSD,20030413,235500,1.0745,1.0745,1.0744,1.0744
EURUSD,20030413,235900,1.0743,1.0743,1.0743,1.0743
EURUSD,20030414,000000,1.0742,1.0742,1.0742,1.0742
GBPUSD,20030413,230200,1.5695,1.5695,1.5695,1.5695
GBPUSD,20030413,230700,1.5695,1.5695,1.5695,1.5695
GBPUSD,20030413,230900,1.5696,1.5697,1.5696,1.5697
GBPUSD,20030413,231000,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030413,231500,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030413,232000,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030413,232400,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030413,232900,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030413,233400,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030413,233500,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030413,233800,1.5706,1.5708,1.5706,1.5708
GBPUSD,20030413,234300,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030413,234400,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030413,234900,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030413,235000,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030413,235400,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030413,235500,1.5708,1.5708,1.5701,1.5701
GBPUSD,20030414,000000,1.5701,1.5701,1.5701,1.5701
USDCHF,20030413,230100,1.3936,1.3936,1.3936,1.3936
USDCHF,20030413,230600,1.3936,1.3936,1.3936,1.3936
USDCHF,20030413,230900,1.3935,1.3935,1.3935,1.3935
USDCHF,20030413,231100,1.3934,1.3934,1.3934,1.3934
USDCHF,20030413,231600,1.3934,1.3934,1.3934,1.3934
USDCHF,20030413,232100,1.3934,1.3934,1.3934,1.3934
USDCHF,20030413,232600,1.3934,1.3934,1.3934,1.3934
USDCHF,20030413,233100,1.3934,1.3934,1.3934,1.3934
USDCHF,20030413,233400,1.3933,1.3933,1.3932,1.3933
USDCHF,20030413,233500,1.3932,1.3932,1.3930,1.3930
USDCHF,20030413,233600,1.3927,1.3927,1.3926,1.3926
USDCHF,20030413,234000,1.3927,1.3927,1.3927,1.3927
USDCHF,20030413,234400,1.3928,1.3928,1.3928,1.3928
USDCHF,20030413,234500,1.3929,1.3929,1.3928,1.3928
USDCHF,20030413,234900,1.3929,1.3929,1.3929,1.3929
USDCHF,20030413,235100,1.3930,1.3931,1.3930,1.3931
USDCHF,20030413,235200,1.3932,1.3933,1.3932,1.3933
USDCHF,20030413,235400,1.3934,1.3935,1.3934,1.3935
USDCHF,20030413,235600,1.3934,1.3934,1.3934,1.3934
USDCHF,20030414,000000,1.3935,1.3936,1.3935,1.3936
USDJPY,20030413,230200,120.51,120.51,120.51,120.51
USDJPY,20030413,230700,120.51,120.51,120.51,120.51
USDJPY,20030413,231200,120.51,120.51,120.51,120.51
USDJPY,20030413,231700,120.51,120.51,120.51,120.51
USDJPY,20030413,232200,120.51,120.51,120.51,120.51
USDJPY,20030413,232700,120.51,120.51,120.51,120.51
USDJPY,20030413,233100,120.52,120.52,120.52,120.52
USDJPY,20030413,233200,120.53,120.53,120.53,120.53
USDJPY,20030413,233300,120.54,120.54,120.52,120.52
USDJPY,20030413,233400,120.51,120.51,120.51,120.51
USDJPY,20030413,233600,120.50,120.50,120.50,120.50
USDJPY,20030413,234100,120.50,120.50,120.50,120.50
USDJPY,20030413,234600,120.50,120.50,120.50,120.50
USDJPY,20030413,235100,120.50,120.52,120.50,120.52
USDJPY,20030413,235200,120.53,120.53,120.51,120.52
USDJPY,20030413,235300,120.54,120.55,120.54,120.55
USDJPY,20030413,235400,120.56,120.57,120.56,120.57
USDJPY,20030413,235600,120.56,120.56,120.56,120.56
USDJPY,20030413,235800,120.57,120.57,120.57,120.57
USDJPY,20030413,235900,120.58,120.58,120.58,120.58
USDJPY,20030414,000000,120.59,120.59,120.59,120.59
EURGBP,20030413,230100,0.6842,0.6842,0.6842,0.6842
EURGBP,20030413,230600,0.6842,0.6842,0.6842,0.6842
EURGBP,20030413,231100,0.6842,0.6842,0.6842,0.6842
EURGBP,20030413,231600,0.6842,0.6842,0.6842,0.6842
EURGBP,20030413,232100,0.6842,0.6842,0.6842,0.6842
EURGBP,20030413,232600,0.6842,0.6842,0.6842,0.6842
EURGBP,20030413,232800,0.6841,0.6841,0.6841,0.6841
EURGBP,20030413,233300,0.6841,0.6841,0.6841,0.6841
EURGBP,20030413,233400,0.6842,0.6842,0.6842,0.6842
EURGBP,20030413,233600,0.6843,0.6843,0.6843,0.6843
EURGBP,20030413,233800,0.6844,0.6844,0.6843,0.6843
EURGBP,20030413,233900,0.6842,0.6842,0.6842,0.6842
EURGBP,20030413,234100,0.6841,0.6841,0.6841,0.6841
EURGBP,20030413,234600,0.6841,0.6841,0.6841,0.6841
EURGBP,20030413,235100,0.6840,0.6840,0.6840,0.6840
EURGBP,20030413,235200,0.6839,0.6839,0.6838,0.6838
EURGBP,20030413,235500,0.6839,0.6840,0.6839,0.6840
EURGBP,20030413,235600,0.6841,0.6841,0.6841,0.6841
EURGBP,20030414,000000,0.6840,0.6840,0.6840,0.6840
EURCHF,20030413,230100,1.4973,1.4973,1.4973,1.4973
EURCHF,20030413,230400,1.4972,1.4972,1.4972,1.4972
EURCHF,20030413,230900,1.4972,1.4972,1.4972,1.4972
EURCHF,20030413,231300,1.4973,1.4973,1.4973,1.4973
EURCHF,20030413,231800,1.4973,1.4973,1.4973,1.4973
EURCHF,20030413,232300,1.4973,1.4973,1.4973,1.4973
EURCHF,20030413,232800,1.4973,1.4973,1.4973,1.4973
EURCHF,20030413,232900,1.4972,1.4972,1.4972,1.4972
EURCHF,20030413,233400,1.4972,1.4972,1.4972,1.4972
EURCHF,20030413,233500,1.4973,1.4973,1.4973,1.4973
EURCHF,20030413,233600,1.4974,1.4974,1.4974,1.4974
EURCHF,20030413,233700,1.4975,1.4975,1.4975,1.4975
EURCHF,20030413,234100,1.4974,1.4974,1.4974,1.4974
EURCHF,20030413,234200,1.4973,1.4973,1.4973,1.4973
EURCHF,20030413,234700,1.4973,1.4973,1.4973,1.4973
EURCHF,20030413,235000,1.4974,1.4974,1.4974,1.4974
EURCHF,20030413,235100,1.4975,1.4975,1.4975,1.4975
EURCHF,20030413,235200,1.4974,1.4974,1.4974,1.4974
EURCHF,20030413,235400,1.4975,1.4975,1.4975,1.4975
EURCHF,20030413,235600,1.4976,1.4976,1.4974,1.4974
EURJPY,20030413,230100,129.48,129.48,129.48,129.48
EURJPY,20030413,230600,129.48,129.48,129.48,129.48
EURJPY,20030413,231100,129.48,129.49,129.48,129.49
EURJPY,20030413,231200,129.50,129.50,129.50,129.50
EURJPY,20030413,231500,129.51,129.51,129.51,129.51
EURJPY,20030413,232000,129.51,129.51,129.51,129.51
EURJPY,20030413,232500,129.51,129.51,129.51,129.51
EURJPY,20030413,232800,129.50,129.50,129.50,129.50
EURJPY,20030413,233000,129.49,129.49,129.49,129.49
EURJPY,20030413,233200,129.50,129.50,129.50,129.50
EURJPY,20030413,233300,129.51,129.52,129.51,129.52
EURJPY,20030413,233400,129.51,129.51,129.51,129.51
EURJPY,20030413,233500,129.52,129.54,129.52,129.54
EURJPY,20030413,233600,129.55,129.56,129.55,129.56
EURJPY,20030413,233800,129.57,129.58,129.57,129.58
EURJPY,20030413,234100,129.57,129.57,129.57,129.57
EURJPY,20030413,234200,129.56,129.56,129.56,129.56
EURJPY,20030413,234500,129.55,129.55,129.55,129.55
EURJPY,20030413,235000,129.55,129.56,129.55,129.56
EURJPY,20030413,235100,129.55,129.55,129.54,129.54
EURJPY,20030413,235200,129.55,129.55,129.53,129.53
EURJPY,20030413,235300,129.54,129.54,129.54,129.54
EURJPY,20030413,235400,129.55,129.56,129.55,129.56
EURJPY,20030413,235500,129.57,129.57,129.57,129.57
EURJPY,20030414,000000,129.58,129.58,129.58,129.58
GBPCHF,20030413,230100,2.1877,2.1877,2.1877,2.1877
GBPCHF,20030413,230300,2.1876,2.1876,2.1876,2.1876
GBPCHF,20030413,230400,2.1875,2.1875,2.1875,2.1875
GBPCHF,20030413,230900,2.1875,2.1876,2.1875,2.1876
GBPCHF,20030413,231100,2.1877,2.1877,2.1877,2.1877
GBPCHF,20030413,231600,2.1877,2.1877,2.1877,2.1877
GBPCHF,20030413,232100,2.1877,2.1877,2.1877,2.1877
GBPCHF,20030413,232600,2.1877,2.1877,2.1877,2.1877
GBPCHF,20030413,233100,2.1877,2.1877,2.1877,2.1877
GBPCHF,20030413,233400,2.1876,2.1876,2.1876,2.1876
GBPCHF,20030413,233500,2.1875,2.1876,2.1875,2.1876
GBPCHF,20030413,233600,2.1875,2.1875,2.1875,2.1875
GBPCHF,20030413,233800,2.1874,2.1877,2.1874,2.1877
GBPCHF,20030413,233900,2.1878,2.1879,2.1878,2.1879
GBPCHF,20030413,234100,2.1880,2.1880,2.1880,2.1880
GBPCHF,20030413,234600,2.1880,2.1880,2.1880,2.1880
GBPCHF,20030413,235000,2.1881,2.1881,2.1881,2.1881
GBPCHF,20030413,235100,2.1882,2.1883,2.1882,2.1883
GBPCHF,20030413,235200,2.1884,2.1889,2.1884,2.1889
GBPCHF,20030413,235400,2.1890,2.1893,2.1890,2.1893
GBPCHF,20030413,235500,2.1891,2.1891,2.1888,2.1888
GBPCHF,20030413,235600,2.1885,2.1885,2.1882,2.1882
GBPCHF,20030413,235700,2.1881,2.1881,2.1881,2.1881
GBPCHF,20030414,000000,2.1882,2.1883,2.1882,2.1883
GBPJPY,20030413,230200,189.17,189.17,189.17,189.17
GBPJPY,20030413,230400,189.16,189.16,189.16,189.16
GBPJPY,20030413,230800,189.17,189.17,189.17,189.17
GBPJPY,20030413,230900,189.18,189.18,189.18,189.18
GBPJPY,20030413,231100,189.19,189.19,189.19,189.19
GBPJPY,20030413,231200,189.20,189.20,189.20,189.20
GBPJPY,20030413,231500,189.21,189.21,189.21,189.21
GBPJPY,20030413,232000,189.21,189.21,189.21,189.21
GBPJPY,20030413,232500,189.21,189.21,189.21,189.21
GBPJPY,20030413,233000,189.21,189.21,189.21,189.21
GBPJPY,20030413,233100,189.20,189.21,189.20,189.21
GBPJPY,20030413,233300,189.22,189.23,189.22,189.23
GBPJPY,20030413,233400,189.22,189.22,189.21,189.21
GBPJPY,20030413,233500,189.20,189.25,189.20,189.25
GBPJPY,20030413,233600,189.26,189.26,189.25,189.25
GBPJPY,20030413,233800,189.26,189.27,189.26,189.27
GBPJPY,20030413,233900,189.28,189.30,189.28,189.30
GBPJPY,20030413,234000,189.31,189.31,189.31,189.31
GBPJPY,20030413,234400,189.30,189.30,189.30,189.30
GBPJPY,20030413,234700,189.29,189.29,189.29,189.29
GBPJPY,20030413,235100,189.30,189.31,189.30,189.31
GBPJPY,20030413,235200,189.32,189.34,189.32,189.33
GBPJPY,20030413,235300,189.34,189.35,189.34,189.35
GBPJPY,20030413,235400,189.36,189.39,189.36,189.39
GBPJPY,20030413,235500,189.40,189.40,189.37,189.37
GBPJPY,20030413,235700,189.35,189.35,189.35,189.35
GBPJPY,20030413,235800,189.33,189.33,189.32,189.32
GBPJPY,20030414,000000,189.33,189.35,189.33,189.35
CHFJPY,20030413,230200,86.45,86.45,86.45,86.45
CHFJPY,20030413,230700,86.45,86.45,86.45,86.45
CHFJPY,20030413,231100,86.46,86.46,86.46,86.46
CHFJPY,20030413,231300,86.47,86.47,86.47,86.47
CHFJPY,20030413,231800,86.47,86.47,86.47,86.47
CHFJPY,20030413,232300,86.47,86.47,86.47,86.47
CHFJPY,20030413,232800,86.47,86.47,86.47,86.47
CHFJPY,20030413,233100,86.46,86.46,86.46,86.46
CHFJPY,20030413,233300,86.47,86.47,86.47,86.47
CHFJPY,20030413,233500,86.48,86.49,86.48,86.49
CHFJPY,20030413,233800,86.50,86.50,86.50,86.50
CHFJPY,20030413,234300,86.50,86.50,86.50,86.50
CHFJPY,20030413,234500,86.49,86.49,86.49,86.49
CHFJPY,20030413,235000,86.49,86.49,86.49,86.49
CHFJPY,20030413,235200,86.48,86.48,86.47,86.47
CHFJPY,20030413,235300,86.48,86.48,86.48,86.48
CHFJPY,20030413,235400,86.49,86.49,86.49,86.49
CHFJPY,20030413,235600,86.50,86.50,86.50,86.50
CHFJPY,20030413,235800,86.49,86.50,86.49,86.50
CHFJPY,20030414,000000,86.51,86.51,86.51,86.51
USDCAD,20030413,230200,1.4526,1.4526,1.4526,1.4526
USDCAD,20030413,230700,1.4526,1.4526,1.4526,1.4526
USDCAD,20030413,231200,1.4526,1.4526,1.4526,1.4526
USDCAD,20030413,231700,1.4526,1.4526,1.4526,1.4526
USDCAD,20030413,232200,1.4526,1.4526,1.4526,1.4526
USDCAD,20030413,232500,1.4527,1.4527,1.4527,1.4527
USDCAD,20030413,232600,1.4528,1.4528,1.4528,1.4528
USDCAD,20030413,232800,1.4529,1.4529,1.4529,1.4529
USDCAD,20030413,233300,1.4529,1.4529,1.4529,1.4529
USDCAD,20030413,233800,1.4529,1.4529,1.4529,1.4529
USDCAD,20030413,233900,1.4528,1.4528,1.4528,1.4528
USDCAD,20030413,234300,1.4527,1.4527,1.4527,1.4527
USDCAD,20030413,234800,1.4527,1.4527,1.4527,1.4527
USDCAD,20030413,235000,1.4525,1.4525,1.4525,1.4525
USDCAD,20030413,235500,1.4525,1.4525,1.4525,1.4525
USDCAD,20030413,235600,1.4526,1.4526,1.4526,1.4526
USDCAD,20030413,235900,1.4528,1.4528,1.4528,1.4528
EURCAD,20030413,230100,1.5605,1.5605,1.5605,1.5605
EURCAD,20030413,230600,1.5605,1.5605,1.5605,1.5605
EURCAD,20030413,231000,1.5606,1.5606,1.5606,1.5606
EURCAD,20030413,231100,1.5607,1.5607,1.5607,1.5607
EURCAD,20030413,231200,1.5608,1.5608,1.5608,1.5608
EURCAD,20030413,231700,1.5608,1.5608,1.5608,1.5608
EURCAD,20030413,232200,1.5608,1.5608,1.5608,1.5608
EURCAD,20030413,232600,1.5609,1.5609,1.5609,1.5609
EURCAD,20030413,233100,1.5609,1.5609,1.5609,1.5609
EURCAD,20030413,233200,1.5610,1.5610,1.5610,1.5610
EURCAD,20030413,233400,1.5611,1.5611,1.5611,1.5611
EURCAD,20030413,233500,1.5612,1.5613,1.5612,1.5613
EURCAD,20030413,233600,1.5614,1.5619,1.5614,1.5619
EURCAD,20030413,233700,1.5620,1.5620,1.5620,1.5620
EURCAD,20030413,233800,1.5622,1.5622,1.5622,1.5622
EURCAD,20030413,233900,1.5621,1.5621,1.5621,1.5621
EURCAD,20030413,234000,1.5620,1.5620,1.5620,1.5620
EURCAD,20030413,234100,1.5619,1.5619,1.5619,1.5619
EURCAD,20030413,234200,1.5618,1.5618,1.5618,1.5618
EURCAD,20030413,234300,1.5617,1.5617,1.5617,1.5617
EURCAD,20030413,234400,1.5616,1.5616,1.5616,1.5616
EURCAD,20030413,234500,1.5615,1.5615,1.5615,1.5615
EURCAD,20030413,235000,1.5615,1.5615,1.5615,1.5615
EURCAD,20030413,235100,1.5614,1.5614,1.5613,1.5613
EURCAD,20030413,235200,1.5612,1.5612,1.5609,1.5609
EURCAD,20030413,235400,1.5608,1.5608,1.5608,1.5608
EURCAD,20030413,235700,1.5609,1.5609,1.5609,1.5609
EURCAD,20030413,235900,1.5610,1.5610,1.5610,1.5610
EURCAD,20030414,000000,1.5609,1.5609,1.5609,1.5609
AUDUSD,20030413,230200,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030413,230700,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030413,231200,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030413,231600,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030413,232100,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030413,232600,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030413,232900,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030413,233400,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030413,233500,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030413,233800,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030413,234300,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030413,234400,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030413,234700,0.6050,0.6050,0.6049,0.6049
AUDUSD,20030413,235000,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030413,235400,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030413,235500,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030413,235700,0.6047,0.6047,0.6047,0.6047
AUDJPY,20030413,230300,72.85,72.85,72.85,72.85
AUDJPY,20030413,230800,72.85,72.85,72.85,72.85
AUDJPY,20030413,230900,72.86,72.86,72.86,72.86
AUDJPY,20030413,231400,72.86,72.86,72.86,72.86
AUDJPY,20030413,231600,72.87,72.87,72.87,72.87
AUDJPY,20030413,231800,72.88,72.88,72.88,72.88
AUDJPY,20030413,232300,72.88,72.88,72.88,72.88
AUDJPY,20030413,232800,72.88,72.88,72.88,72.88
AUDJPY,20030413,233400,72.88,72.88,72.88,72.88
AUDJPY,20030413,233600,72.89,72.89,72.89,72.89
AUDJPY,20030413,233800,72.90,72.90,72.90,72.90
AUDJPY,20030413,234300,72.91,72.91,72.91,72.91
AUDJPY,20030413,234700,72.92,72.92,72.92,72.92
AUDJPY,20030413,235000,72.91,72.91,72.91,72.91
AUDJPY,20030413,235400,72.92,72.92,72.92,72.92
AUDJPY,20030413,235900,72.92,72.92,72.92,72.92
AUDJPY,20030414,000000,72.93,72.93,72.93,72.93
NZDUSD,20030413,230200,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030413,230500,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030413,231000,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030413,231200,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030413,231500,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030413,231900,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030413,232000,0.5452,0.5454,0.5452,0.5454
NZDUSD,20030413,232100,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030413,232600,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030413,233100,0.5455,0.5455,0.5454,0.5454
NZDUSD,20030413,233600,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030413,233800,0.5455,0.5456,0.5455,0.5456
NZDUSD,20030413,234000,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030413,234100,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030413,234300,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030413,234400,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030413,234600,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030413,234800,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030413,234900,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030413,235000,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030413,235100,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030413,235500,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030414,000000,0.5454,0.5454,0.5454,0.5454
NZDJPY,20030413,230300,65.64,65.64,65.64,65.64
NZDJPY,20030413,230600,65.65,65.65,65.65,65.65
NZDJPY,20030413,231000,65.66,65.66,65.66,65.66
NZDJPY,20030413,231200,65.67,65.67,65.67,65.67
NZDJPY,20030413,231300,65.68,65.68,65.68,65.68
NZDJPY,20030413,231500,65.69,65.69,65.69,65.69
NZDJPY,20030413,231700,65.70,65.70,65.70,65.70
NZDJPY,20030413,232000,65.71,65.71,65.71,65.71
NZDJPY,20030413,232100,65.72,65.72,65.72,65.72
NZDJPY,20030413,232200,65.73,65.74,65.73,65.74
NZDJPY,20030413,232300,65.75,65.75,65.75,65.75
NZDJPY,20030413,232800,65.75,65.75,65.75,65.75
NZDJPY,20030413,233100,65.74,65.74,65.74,65.74
NZDJPY,20030413,233300,65.75,65.75,65.75,65.75
NZDJPY,20030413,233400,65.74,65.74,65.74,65.74
NZDJPY,20030413,233700,65.73,65.73,65.73,65.73
NZDJPY,20030413,233800,65.74,65.74,65.74,65.74
NZDJPY,20030413,233900,65.75,65.75,65.75,65.75
NZDJPY,20030413,234100,65.76,65.76,65.76,65.76
NZDJPY,20030413,234200,65.77,65.77,65.77,65.77
NZDJPY,20030413,234300,65.78,65.78,65.78,65.78
NZDJPY,20030413,234700,65.77,65.77,65.77,65.77
NZDJPY,20030413,234900,65.76,65.76,65.76,65.76
NZDJPY,20030413,235000,65.75,65.75,65.75,65.75
NZDJPY,20030413,235100,65.74,65.74,65.74,65.74
NZDJPY,20030413,235300,65.75,65.76,65.75,65.76
NZDJPY,20030413,235500,65.77,65.77,65.77,65.77
NZDJPY,20030414,000000,65.77,65.78,65.77,65.78
XAUUSD,20030413,233900,327.6,327.6,327.6,327.6
XAUUSD,20030413,234000,327.6,327.6,327.6,327.6
XAUUSD,20030413,235700,327.6,327.6,327.6,327.6
XAGUSD,20030413,233500,4.47,4.47,4.47,4.47
XAGUSD,20030413,234000,4.47,4.47,4.47,4.47
XAGUSD,20030413,235700,4.47,4.47,4.47,4.47
EURAUD,20030413,230700,1.7763,1.7763,1.7763,1.7763
EURAUD,20030413,230800,1.7763,1.7763,1.7763,1.7763
EURAUD,20030413,230900,1.7763,1.7763,1.7763,1.7763
EURAUD,20030413,231000,1.7763,1.7763,1.7763,1.7763
EURAUD,20030413,231100,1.7763,1.7763,1.7763,1.7763
EURAUD,20030413,231200,1.7763,1.7763,1.7763,1.7763
EURAUD,20030413,231300,1.7763,1.7763,1.7763,1.7763
EURAUD,20030413,231400,1.7763,1.7763,1.7763,1.7763
EURAUD,20030413,231500,1.7763,1.7763,1.7763,1.7763
EURAUD,20030413,231600,1.7763,1.7763,1.7763,1.7763
EURAUD,20030413,231700,1.7763,1.7763,1.7763,1.7763
EURAUD,20030413,231800,1.7763,1.7763,1.7763,1.7763
EURAUD,20030413,231900,1.7763,1.7763,1.7763,1.7763
EURAUD,20030413,232000,1.7763,1.7763,1.7763,1.7763
EURAUD,20030413,232100,1.7763,1.7763,1.7763,1.7763
EURAUD,20030413,232200,1.7763,1.7763,1.7763,1.7763
EURAUD,20030413,232300,1.7763,1.7763,1.7763,1.7763
EURAUD,20030413,232400,1.7763,1.7763,1.7763,1.7763
EURAUD,20030413,232500,1.7763,1.7763,1.7763,1.7763
EURAUD,20030413,232600,1.7763,1.7763,1.7763,1.7763
EURAUD,20030413,232700,1.7763,1.7763,1.7763,1.7763
EURAUD,20030413,232800,1.7763,1.7763,1.7763,1.7763
EURAUD,20030413,232900,1.7763,1.7763,1.7763,1.7763
EURAUD,20030413,233000,1.7763,1.7763,1.7763,1.7763
EURAUD,20030413,233100,1.7763,1.7763,1.7763,1.7763
EURAUD,20030413,233200,1.7761,1.7761,1.7761,1.7761
EURAUD,20030413,233300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030413,233400,1.7761,1.7762,1.7761,1.7762
EURAUD,20030413,233500,1.7763,1.7766,1.7763,1.7766
EURAUD,20030413,233600,1.7766,1.7768,1.7766,1.7768
EURAUD,20030413,233700,1.7768,1.7768,1.7768,1.7768
EURAUD,20030413,233800,1.7768,1.7768,1.7768,1.7768
EURAUD,20030413,233900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030413,234000,1.7768,1.7768,1.7768,1.7768
EURAUD,20030413,234100,1.7768,1.7768,1.7768,1.7768
EURAUD,20030413,234200,1.7768,1.7768,1.7768,1.7768
EURAUD,20030413,234300,1.7763,1.7763,1.7763,1.7763
EURAUD,20030413,234400,1.7763,1.7763,1.7763,1.7763
EURAUD,20030413,234500,1.7763,1.7763,1.7763,1.7763
EURAUD,20030413,234600,1.7763,1.7763,1.7763,1.7763
EURAUD,20030413,234700,1.7763,1.7763,1.7759,1.7759
EURAUD,20030413,234800,1.7759,1.7759,1.7759,1.7759
EURAUD,20030413,234900,1.7759,1.7759,1.7759,1.7759
EURAUD,20030413,235000,1.7759,1.7759,1.7759,1.7759
EURAUD,20030413,235100,1.7759,1.7759,1.7759,1.7759
EURAUD,20030413,235200,1.7761,1.7761,1.7761,1.7761
EURAUD,20030413,235300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030413,235400,1.7761,1.7761,1.7758,1.7758
EURAUD,20030413,235500,1.7758,1.7763,1.7758,1.7763
EURAUD,20030413,235600,1.7763,1.7763,1.7763,1.7763
EURAUD,20030413,235700,1.7763,1.7763,1.7763,1.7763
EURAUD,20030413,235800,1.7763,1.7763,1.7763,1.7763
EURAUD,20030413,235900,1.7763,1.7763,1.7763,1.7763
EURAUD,20030414,000000,1.7763,1.7763,1.7763,1.7763
EURNZD,20030413,231000,1.9710,1.9710,1.9710,1.9710
EURNZD,20030413,231100,1.9710,1.9710,1.9710,1.9710
EURNZD,20030413,231200,1.9706,1.9706,1.9706,1.9706
EURNZD,20030413,231300,1.9706,1.9706,1.9706,1.9706
EURNZD,20030413,231400,1.9706,1.9706,1.9706,1.9706
EURNZD,20030413,231500,1.9706,1.9706,1.9699,1.9699
EURNZD,20030413,231600,1.9699,1.9699,1.9699,1.9699
EURNZD,20030413,231700,1.9699,1.9699,1.9699,1.9699
EURNZD,20030413,231800,1.9699,1.9699,1.9699,1.9699
EURNZD,20030413,231900,1.9699,1.9699,1.9699,1.9699
EURNZD,20030413,232000,1.9692,1.9692,1.9692,1.9692
EURNZD,20030413,232100,1.9692,1.9692,1.9692,1.9692
EURNZD,20030413,232200,1.9686,1.9686,1.9686,1.9686
EURNZD,20030413,232300,1.9686,1.9686,1.9686,1.9686
EURNZD,20030413,232400,1.9686,1.9686,1.9686,1.9686
EURNZD,20030413,232500,1.9686,1.9686,1.9686,1.9686
EURNZD,20030413,232600,1.9686,1.9686,1.9684,1.9684
EURNZD,20030413,232700,1.9684,1.9684,1.9684,1.9684
EURNZD,20030413,232800,1.9684,1.9684,1.9684,1.9684
EURNZD,20030413,232900,1.9684,1.9684,1.9684,1.9684
EURNZD,20030413,233000,1.9684,1.9684,1.9684,1.9684
EURNZD,20030413,233100,1.9684,1.9686,1.9684,1.9686
EURNZD,20030413,233200,1.9686,1.9686,1.9686,1.9686
EURNZD,20030413,233300,1.9686,1.9686,1.9686,1.9686
EURNZD,20030413,233400,1.9686,1.9689,1.9686,1.9689
EURNZD,20030413,233500,1.9690,1.9694,1.9690,1.9694
EURNZD,20030413,233600,1.9694,1.9694,1.9694,1.9694
EURNZD,20030413,233700,1.9700,1.9700,1.9700,1.9700
EURNZD,20030413,233800,1.9700,1.9700,1.9697,1.9697
EURNZD,20030413,233900,1.9697,1.9697,1.9697,1.9697
EURNZD,20030413,234000,1.9697,1.9697,1.9692,1.9692
EURNZD,20030413,234100,1.9692,1.9692,1.9688,1.9688
EURNZD,20030413,234200,1.9688,1.9688,1.9688,1.9688
EURNZD,20030413,234300,1.9681,1.9681,1.9681,1.9681
EURNZD,20030413,234400,1.9681,1.9681,1.9681,1.9681
EURNZD,20030413,234500,1.9681,1.9681,1.9681,1.9681
EURNZD,20030413,234600,1.9681,1.9686,1.9681,1.9686
EURNZD,20030413,234700,1.9686,1.9686,1.9686,1.9686
EURNZD,20030413,234800,1.9686,1.9688,1.9686,1.9688
EURNZD,20030413,234900,1.9688,1.9688,1.9688,1.9688
EURNZD,20030413,235000,1.9688,1.9688,1.9688,1.9688
EURNZD,20030413,235100,1.9688,1.9696,1.9688,1.9694
EURNZD,20030413,235200,1.9692,1.9692,1.9692,1.9692
EURNZD,20030413,235300,1.9692,1.9692,1.9692,1.9692
EURNZD,20030413,235400,1.9692,1.9692,1.9686,1.9686
EURNZD,20030413,235500,1.9686,1.9691,1.9686,1.9691
EURNZD,20030413,235600,1.9691,1.9691,1.9691,1.9691
EURNZD,20030413,235700,1.9691,1.9691,1.9691,1.9691
EURNZD,20030413,235800,1.9691,1.9691,1.9691,1.9691
EURNZD,20030413,235900,1.9691,1.9691,1.9691,1.9691
EURNZD,20030414,000000,1.9691,1.9691,1.9687,1.9687
XAUEUR,20030413,235500,304.8,304.8,304.8,304.8
XAUEUR,20030414,000000,304.8,304.8,304.8,304.8
XAGEUR,20030413,234000,4.15,4.15,4.15,4.15
XAGEUR,20030413,234500,4.15,4.15,4.15,4.15
XAGEUR,20030413,235000,4.15,4.15,4.15,4.15
XAGEUR,20030413,235500,4.15,4.15,4.15,4.15
XAGEUR,20030414,000000,4.15,4.15,4.15,4.15
GBPCAD,20030413,230700,2.2802,2.2802,2.2802,2.2802
GBPCAD,20030413,230800,2.2802,2.2802,2.2802,2.2802
GBPCAD,20030413,230900,2.2802,2.2804,2.2802,2.2804
GBPCAD,20030413,231000,2.2804,2.2804,2.2804,2.2804
GBPCAD,20030413,231100,2.2804,2.2804,2.2804,2.2804
GBPCAD,20030413,231200,2.2804,2.2804,2.2804,2.2804
GBPCAD,20030413,231300,2.2804,2.2804,2.2804,2.2804
GBPCAD,20030413,231400,2.2804,2.2804,2.2804,2.2804
GBPCAD,20030413,231500,2.2804,2.2806,2.2804,2.2806
GBPCAD,20030413,231600,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030413,231700,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030413,231800,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030413,231900,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030413,232000,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030413,232100,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030413,232200,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030413,232300,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030413,232400,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030413,232500,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030413,232600,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030413,232700,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030413,232800,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030413,232900,2.2809,2.2812,2.2809,2.2812
GBPCAD,20030413,233000,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030413,233100,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030413,233200,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030413,233300,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030413,233400,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030413,233500,2.2812,2.2815,2.2812,2.2815
GBPCAD,20030413,233600,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030413,233700,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030413,233800,2.2815,2.2822,2.2815,2.2822
GBPCAD,20030413,233900,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030413,234000,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030413,234100,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030413,234200,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030413,234300,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030413,234400,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030413,234500,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030413,234600,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030413,234700,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030413,234800,2.2821,2.2821,2.2821,2.2821
GBPCAD,20030413,234900,2.2821,2.2821,2.2821,2.2821
GBPCAD,20030413,235000,2.2821,2.2821,2.2819,2.2819
GBPCAD,20030413,235100,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030413,235200,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030413,235300,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030413,235400,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030413,235500,2.2819,2.2819,2.2814,2.2814
GBPCAD,20030413,235600,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030413,235700,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030413,235800,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030413,235900,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030414,000000,2.2814,2.2814,2.2814,2.2814
GBPAUD,20030413,230700,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030413,230800,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030413,230900,2.5956,2.5958,2.5956,2.5958
GBPAUD,20030413,231000,2.5959,2.5959,2.5959,2.5959
GBPAUD,20030413,231100,2.5959,2.5959,2.5959,2.5959
GBPAUD,20030413,231200,2.5959,2.5959,2.5959,2.5959
GBPAUD,20030413,231300,2.5959,2.5959,2.5959,2.5959
GBPAUD,20030413,231400,2.5959,2.5959,2.5959,2.5959
GBPAUD,20030413,231500,2.5959,2.5959,2.5959,2.5959
GBPAUD,20030413,231600,2.5961,2.5961,2.5959,2.5959
GBPAUD,20030413,231700,2.5959,2.5959,2.5959,2.5959
GBPAUD,20030413,231800,2.5959,2.5959,2.5959,2.5959
GBPAUD,20030413,231900,2.5959,2.5959,2.5959,2.5959
GBPAUD,20030413,232000,2.5959,2.5959,2.5959,2.5959
GBPAUD,20030413,232100,2.5959,2.5959,2.5957,2.5957
GBPAUD,20030413,232200,2.5957,2.5957,2.5957,2.5957
GBPAUD,20030413,232300,2.5957,2.5957,2.5957,2.5957
GBPAUD,20030413,232400,2.5957,2.5957,2.5957,2.5957
GBPAUD,20030413,232500,2.5957,2.5957,2.5957,2.5957
GBPAUD,20030413,232600,2.5957,2.5957,2.5957,2.5957
GBPAUD,20030413,232700,2.5957,2.5957,2.5957,2.5957
GBPAUD,20030413,232800,2.5957,2.5957,2.5957,2.5957
GBPAUD,20030413,232900,2.5957,2.5957,2.5954,2.5954
GBPAUD,20030413,233000,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030413,233100,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030413,233200,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030413,233300,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030413,233400,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030413,233500,2.5954,2.5958,2.5954,2.5958
GBPAUD,20030413,233600,2.5958,2.5958,2.5958,2.5958
GBPAUD,20030413,233700,2.5958,2.5958,2.5958,2.5958
GBPAUD,20030413,233800,2.5958,2.5958,2.5956,2.5956
GBPAUD,20030413,233900,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030413,234000,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030413,234100,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030413,234200,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030413,234300,2.5956,2.5961,2.5956,2.5961
GBPAUD,20030413,234400,2.5961,2.5961,2.5958,2.5958
GBPAUD,20030413,234500,2.5958,2.5958,2.5958,2.5958
GBPAUD,20030413,234600,2.5958,2.5958,2.5958,2.5958
GBPAUD,20030413,234700,2.5958,2.5958,2.5952,2.5952
GBPAUD,20030413,234800,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030413,234900,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030413,235000,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030413,235100,2.5960,2.5960,2.5960,2.5960
GBPAUD,20030413,235200,2.5960,2.5960,2.5960,2.5960
GBPAUD,20030413,235300,2.5960,2.5960,2.5960,2.5960
GBPAUD,20030413,235400,2.5960,2.5965,2.5960,2.5965
GBPAUD,20030413,235500,2.5965,2.5967,2.5963,2.5963
GBPAUD,20030413,235600,2.5963,2.5963,2.5963,2.5963
GBPAUD,20030413,235700,2.5963,2.5963,2.5963,2.5963
GBPAUD,20030413,235800,2.5963,2.5963,2.5963,2.5963
GBPAUD,20030413,235900,2.5963,2.5963,2.5963,2.5963
GBPAUD,20030414,000000,2.5963,2.5963,2.5953,2.5953
GBPNZD,20030413,230700,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030413,230800,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030413,230900,2.8800,2.8802,2.8800,2.8802
GBPNZD,20030413,231000,2.8803,2.8803,2.8802,2.8802
GBPNZD,20030413,231100,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030413,231200,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030413,231300,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030413,231400,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030413,231500,2.8802,2.8802,2.8785,2.8785
GBPNZD,20030413,231600,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030413,231700,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030413,231800,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030413,231900,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030413,232000,2.8785,2.8785,2.8774,2.8774
GBPNZD,20030413,232100,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030413,232200,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030413,232300,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030413,232400,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030413,232500,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030413,232600,2.8774,2.8774,2.8765,2.8765
GBPNZD,20030413,232700,2.8765,2.8765,2.8765,2.8765
GBPNZD,20030413,232800,2.8765,2.8765,2.8765,2.8765
GBPNZD,20030413,232900,2.8765,2.8765,2.8765,2.8765
GBPNZD,20030413,233000,2.8765,2.8765,2.8765,2.8765
GBPNZD,20030413,233100,2.8765,2.8768,2.8765,2.8768
GBPNZD,20030413,233200,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030413,233300,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030413,233400,2.8768,2.8771,2.8768,2.8771
GBPNZD,20030413,233500,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030413,233600,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030413,233700,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030413,233800,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030413,233900,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030413,234000,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030413,234100,2.8777,2.8777,2.8768,2.8768
GBPNZD,20030413,234200,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030413,234300,2.8768,2.8768,2.8761,2.8761
GBPNZD,20030413,234400,2.8760,2.8761,2.8760,2.8761
GBPNZD,20030413,234500,2.8761,2.8761,2.8761,2.8761
GBPNZD,20030413,234600,2.8761,2.8770,2.8761,2.8770
GBPNZD,20030413,234700,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030413,234800,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030413,234900,2.8770,2.8778,2.8770,2.8778
GBPNZD,20030413,235000,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030413,235100,2.8778,2.8785,2.8778,2.8785
GBPNZD,20030413,235200,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030413,235300,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030413,235400,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030413,235500,2.8785,2.8785,2.8779,2.8779
GBPNZD,20030413,235600,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030413,235700,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030413,235800,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030413,235900,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030414,000000,2.8779,2.8779,2.8774,2.8774
AUDCHF,20030413,230700,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030413,230800,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030413,230900,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030413,231000,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030413,231100,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030413,231200,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030413,231300,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030413,231400,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030413,231500,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030413,231600,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030413,231700,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030413,231800,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030413,231900,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030413,232000,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030413,232100,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030413,232200,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030413,232300,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030413,232400,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030413,232500,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030413,232600,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030413,232700,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030413,232800,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030413,232900,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030413,233000,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030413,233100,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030413,233200,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030413,233300,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030413,233400,0.8426,0.8426,0.8425,0.8425
AUDCHF,20030413,233500,0.8425,0.8425,0.8424,0.8424
AUDCHF,20030413,233600,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030413,233700,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030413,233800,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030413,233900,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030413,234000,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030413,234100,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030413,234200,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030413,234300,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030413,234400,0.8424,0.8426,0.8424,0.8426
AUDCHF,20030413,234500,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030413,234600,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030413,234700,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030413,234800,0.8427,0.8427,0.8427,0.8427
AUDCHF,20030413,234900,0.8427,0.8427,0.8427,0.8427
AUDCHF,20030413,235000,0.8427,0.8427,0.8427,0.8427
AUDCHF,20030413,235100,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030413,235200,0.8426,0.8428,0.8426,0.8428
AUDCHF,20030413,235300,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030413,235400,0.8428,0.8429,0.8428,0.8429
AUDCHF,20030413,235500,0.8429,0.8429,0.8427,0.8427
AUDCHF,20030413,235600,0.8427,0.8427,0.8427,0.8427
AUDCHF,20030413,235700,0.8427,0.8427,0.8427,0.8427
AUDCHF,20030413,235800,0.8427,0.8427,0.8427,0.8427
AUDCHF,20030413,235900,0.8427,0.8427,0.8427,0.8427
AUDCHF,20030414,000000,0.8427,0.8428,0.8427,0.8428
AUDCAD,20030413,230700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030413,230800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030413,230900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030413,231000,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030413,231100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030413,231200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030413,231300,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030413,231400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030413,231500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030413,231600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030413,231700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030413,231800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030413,231900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030413,232000,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030413,232100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030413,232200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030413,232300,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030413,232400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030413,232500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030413,232600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030413,232700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030413,232800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030413,232900,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030413,233000,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030413,233100,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030413,233200,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030413,233300,0.8785,0.8786,0.8785,0.8786
AUDCAD,20030413,233400,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030413,233500,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030413,233600,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030413,233700,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030413,233800,0.8786,0.8789,0.8786,0.8789
AUDCAD,20030413,233900,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030413,234000,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030413,234100,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030413,234200,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030413,234300,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030413,234400,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030413,234500,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030413,234600,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030413,234700,0.8787,0.8789,0.8787,0.8789
AUDCAD,20030413,234800,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030413,234900,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030413,235000,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030413,235100,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030413,235200,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030413,235300,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030413,235400,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030413,235500,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030413,235600,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030413,235700,0.8785,0.8785,0.8784,0.8784
AUDCAD,20030413,235800,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030413,235900,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030414,000000,0.8784,0.8784,0.8784,0.8784
AUDNZD,20030413,230700,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030413,230800,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030413,230900,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030413,231000,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030413,231100,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030413,231200,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030413,231300,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030413,231400,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030413,231500,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030413,231600,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030413,231700,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030413,231800,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030413,231900,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030413,232000,1.1083,1.1083,1.1081,1.1081
AUDNZD,20030413,232100,1.1081,1.1081,1.1078,1.1078
AUDNZD,20030413,232200,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030413,232300,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030413,232400,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030413,232500,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030413,232600,1.1078,1.1078,1.1077,1.1077
AUDNZD,20030413,232700,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030413,232800,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030413,232900,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030413,233000,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030413,233100,1.1077,1.1080,1.1077,1.1080
AUDNZD,20030413,233200,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030413,233300,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030413,233400,1.1081,1.1081,1.1081,1.1081
AUDNZD,20030413,233500,1.1081,1.1081,1.1081,1.1081
AUDNZD,20030413,233600,1.1081,1.1081,1.1081,1.1081
AUDNZD,20030413,233700,1.1081,1.1081,1.1081,1.1081
AUDNZD,20030413,233800,1.1082,1.1082,1.1082,1.1082
AUDNZD,20030413,233900,1.1082,1.1082,1.1082,1.1082
AUDNZD,20030413,234000,1.1082,1.1082,1.1082,1.1082
AUDNZD,20030413,234100,1.1082,1.1082,1.1076,1.1076
AUDNZD,20030413,234200,1.1076,1.1076,1.1076,1.1076
AUDNZD,20030413,234300,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030413,234400,1.1074,1.1077,1.1074,1.1077
AUDNZD,20030413,234500,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030413,234600,1.1077,1.1080,1.1077,1.1080
AUDNZD,20030413,234700,1.1080,1.1081,1.1080,1.1081
AUDNZD,20030413,234800,1.1081,1.1081,1.1081,1.1081
AUDNZD,20030413,234900,1.1081,1.1081,1.1081,1.1081
AUDNZD,20030413,235000,1.1081,1.1084,1.1081,1.1084
AUDNZD,20030413,235100,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030413,235200,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030413,235300,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030413,235400,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030413,235500,1.1081,1.1081,1.1080,1.1080
AUDNZD,20030413,235600,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030413,235700,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030413,235800,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030413,235900,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030414,000000,1.1080,1.1083,1.1080,1.1083
NZDCHF,20030413,231000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030413,231100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030413,231200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030413,231300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030413,231400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030413,231500,0.7594,0.7597,0.7594,0.7597
NZDCHF,20030413,231600,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030413,231700,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030413,231800,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030413,231900,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030413,232000,0.7597,0.7599,0.7597,0.7599
NZDCHF,20030413,232100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030413,232200,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030413,232300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030413,232400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030413,232500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030413,232600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030413,232700,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030413,232800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030413,232900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030413,233000,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030413,233100,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030413,233200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030413,233300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030413,233400,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030413,233500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030413,233600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030413,233700,0.7600,0.7600,0.7597,0.7597
NZDCHF,20030413,233800,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030413,233900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030413,234000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030413,234100,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030413,234200,0.7601,0.7603,0.7601,0.7603
NZDCHF,20030413,234300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030413,234400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030413,234500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030413,234600,0.7603,0.7604,0.7603,0.7603
NZDCHF,20030413,234700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030413,234800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030413,234900,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030413,235000,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030413,235100,0.7601,0.7601,0.7599,0.7600
NZDCHF,20030413,235200,0.7600,0.7601,0.7600,0.7601
NZDCHF,20030413,235300,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030413,235400,0.7601,0.7603,0.7601,0.7603
NZDCHF,20030413,235500,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030413,235600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030413,235700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030413,235800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030413,235900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030414,000000,0.7602,0.7602,0.7602,0.7602
NZDCAD,20030413,231200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030413,231300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030413,231400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030413,231500,0.7918,0.7920,0.7918,0.7920
NZDCAD,20030413,231600,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030413,231700,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030413,231800,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030413,231900,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030413,232000,0.7920,0.7923,0.7920,0.7923
NZDCAD,20030413,232100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030413,232200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030413,232300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030413,232400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030413,232500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030413,232600,0.7923,0.7927,0.7923,0.7927
NZDCAD,20030413,232700,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030413,232800,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030413,232900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030413,233000,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030413,233100,0.7927,0.7927,0.7926,0.7926
NZDCAD,20030413,233200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030413,233300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030413,233400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030413,233500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030413,233600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030413,233700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030413,233800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030413,233900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030413,234000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030413,234100,0.7928,0.7930,0.7928,0.7930
NZDCAD,20030413,234200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030413,234300,0.7930,0.7932,0.7930,0.7932
NZDCAD,20030413,234400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030413,234500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030413,234600,0.7932,0.7932,0.7929,0.7929
NZDCAD,20030413,234700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030413,234800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030413,234900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030413,235000,0.7929,0.7929,0.7925,0.7925
NZDCAD,20030413,235100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030413,235200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030413,235300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030413,235400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030413,235500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030413,235600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030413,235700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030413,235800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030413,235900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030414,000000,0.7925,0.7925,0.7925,0.7925
CADCHF,20030413,232700,0.9588,0.9588,0.9588,0.9588
CADCHF,20030413,232800,0.9588,0.9588,0.9588,0.9588
CADCHF,20030413,232900,0.9588,0.9588,0.9588,0.9588
CADCHF,20030413,233000,0.9588,0.9588,0.9588,0.9588
CADCHF,20030413,233100,0.9588,0.9588,0.9588,0.9588
CADCHF,20030413,233200,0.9588,0.9588,0.9588,0.9588
CADCHF,20030413,233300,0.9588,0.9588,0.9587,0.9587
CADCHF,20030413,233400,0.9587,0.9587,0.9586,0.9586
CADCHF,20030413,233500,0.9586,0.9586,0.9585,0.9585
CADCHF,20030413,233600,0.9585,0.9585,0.9585,0.9585
CADCHF,20030413,233700,0.9582,0.9582,0.9582,0.9582
CADCHF,20030413,233800,0.9582,0.9582,0.9582,0.9582
CADCHF,20030413,233900,0.9582,0.9582,0.9582,0.9582
CADCHF,20030413,234000,0.9582,0.9582,0.9582,0.9582
CADCHF,20030413,234100,0.9582,0.9582,0.9582,0.9582
CADCHF,20030413,234200,0.9582,0.9582,0.9582,0.9582
CADCHF,20030413,234300,0.9582,0.9582,0.9582,0.9582
CADCHF,20030413,234400,0.9582,0.9582,0.9582,0.9582
CADCHF,20030413,234500,0.9582,0.9582,0.9582,0.9582
CADCHF,20030413,234600,0.9582,0.9585,0.9582,0.9585
CADCHF,20030413,234700,0.9585,0.9585,0.9585,0.9585
CADCHF,20030413,234800,0.9585,0.9585,0.9584,0.9584
CADCHF,20030413,234900,0.9584,0.9584,0.9584,0.9584
CADCHF,20030413,235000,0.9584,0.9584,0.9584,0.9584
CADCHF,20030413,235100,0.9584,0.9588,0.9584,0.9588
CADCHF,20030413,235200,0.9588,0.9589,0.9588,0.9589
CADCHF,20030413,235300,0.9589,0.9589,0.9589,0.9589
CADCHF,20030413,235400,0.9589,0.9589,0.9589,0.9589
CADCHF,20030413,235500,0.9589,0.9590,0.9589,0.9590
CADCHF,20030413,235600,0.9589,0.9589,0.9589,0.9589
CADCHF,20030413,235700,0.9589,0.9589,0.9589,0.9589
CADCHF,20030413,235800,0.9589,0.9589,0.9589,0.9589
CADCHF,20030413,235900,0.9589,0.9589,0.9589,0.9589
CADCHF,20030414,000000,0.9589,0.9589,0.9589,0.9589
CADJPY,20030413,230700,82.93,82.93,82.93,82.93
CADJPY,20030413,230800,82.93,82.93,82.93,82.93
CADJPY,20030413,230900,82.93,82.93,82.93,82.93
CADJPY,20030413,231000,82.93,82.93,82.93,82.93
CADJPY,20030413,231100,82.93,82.93,82.93,82.93
CADJPY,20030413,231200,82.93,82.93,82.93,82.93
CADJPY,20030413,231300,82.93,82.93,82.93,82.93
CADJPY,20030413,231400,82.93,82.93,82.93,82.93
CADJPY,20030413,231500,82.93,82.93,82.93,82.93
CADJPY,20030413,231600,82.93,82.93,82.93,82.93
CADJPY,20030413,231700,82.93,82.93,82.93,82.93
CADJPY,20030413,231800,82.93,82.93,82.93,82.93
CADJPY,20030413,231900,82.93,82.93,82.93,82.93
CADJPY,20030413,232000,82.93,82.93,82.93,82.93
CADJPY,20030413,232100,82.93,82.93,82.93,82.93
CADJPY,20030413,232200,82.93,82.93,82.93,82.93
CADJPY,20030413,232300,82.93,82.93,82.93,82.93
CADJPY,20030413,232400,82.93,82.93,82.93,82.93
CADJPY,20030413,232500,82.93,82.93,82.93,82.93
CADJPY,20030413,232600,82.93,82.93,82.93,82.93
CADJPY,20030413,232700,82.93,82.93,82.93,82.93
CADJPY,20030413,232800,82.91,82.91,82.91,82.91
CADJPY,20030413,232900,82.91,82.91,82.91,82.91
CADJPY,20030413,233000,82.91,82.91,82.91,82.91
CADJPY,20030413,233100,82.91,82.91,82.91,82.91
CADJPY,20030413,233200,82.91,82.92,82.91,82.92
CADJPY,20030413,233300,82.92,82.92,82.92,82.92
CADJPY,20030413,233400,82.92,82.92,82.91,82.91
CADJPY,20030413,233500,82.91,82.91,82.91,82.91
CADJPY,20030413,233600,82.91,82.91,82.91,82.91
CADJPY,20030413,233700,82.91,82.91,82.91,82.91
CADJPY,20030413,233800,82.91,82.91,82.91,82.91
CADJPY,20030413,233900,82.91,82.91,82.91,82.91
CADJPY,20030413,234000,82.91,82.91,82.91,82.91
CADJPY,20030413,234100,82.91,82.91,82.91,82.91
CADJPY,20030413,234200,82.91,82.91,82.91,82.91
CADJPY,20030413,234300,82.91,82.91,82.91,82.91
CADJPY,20030413,234400,82.91,82.91,82.91,82.91
CADJPY,20030413,234500,82.91,82.91,82.91,82.91
CADJPY,20030413,234600,82.91,82.91,82.91,82.91
CADJPY,20030413,234700,82.91,82.91,82.91,82.91
CADJPY,20030413,234800,82.91,82.91,82.91,82.91
CADJPY,20030413,234900,82.91,82.91,82.91,82.91
CADJPY,20030413,235000,82.91,82.91,82.91,82.91
CADJPY,20030413,235100,82.91,82.91,82.91,82.91
CADJPY,20030413,235200,82.94,82.94,82.94,82.94
CADJPY,20030413,235300,82.94,82.94,82.94,82.94
CADJPY,20030413,235400,82.94,82.96,82.94,82.96
CADJPY,20030413,235500,82.96,82.96,82.96,82.96
CADJPY,20030413,235600,82.96,82.96,82.96,82.96
CADJPY,20030413,235700,82.96,82.96,82.96,82.96
CADJPY,20030413,235800,82.96,82.96,82.96,82.96
CADJPY,20030413,235900,82.96,82.96,82.96,82.96
CADJPY,20030414,000000,82.96,82.96,82.96,82.96
WTIUSD,20030414,000000,28.00,28.10,27.98,28.10
