<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030414,000500,1.0742,1.0742,1.0742,1.0742
EURUSD,20030414,000600,1.0741,1.0741,1.0741,1.0741
EURUSD,20030414,001100,1.0741,1.0741,1.0741,1.0741
EURUSD,20030414,001400,1.0740,1.0740,1.0740,1.0740
EURUSD,20030414,001700,1.0739,1.0739,1.0738,1.0738
EURUSD,20030414,001800,1.0739,1.0739,1.0738,1.0738
EURUSD,20030414,001900,1.0737,1.0737,1.0737,1.0737
EURUSD,20030414,002000,1.0736,1.0736,1.0736,1.0736
EURUSD,20030414,002500,1.0736,1.0736,1.0736,1.0736
EURUSD,20030414,002900,1.0735,1.0735,1.0735,1.0735
EURUSD,20030414,003000,1.0734,1.0734,1.0734,1.0734
EURUSD,20030414,003200,1.0735,1.0735,1.0735,1.0735
EURUSD,20030414,003300,1.0736,1.0736,1.0736,1.0736
EURUSD,20030414,003700,1.0735,1.0735,1.0735,1.0735
EURUSD,20030414,003800,1.0734,1.0734,1.0734,1.0734
EURUSD,20030414,004300,1.0734,1.0734,1.0734,1.0734
EURUSD,20030414,004400,1.0733,1.0734,1.0733,1.0734
EURUSD,20030414,004900,1.0734,1.0734,1.0734,1.0734
EURUSD,20030414,005000,1.0733,1.0733,1.0733,1.0733
EURUSD,20030414,005100,1.0734,1.0734,1.0734,1.0734
EURUSD,20030414,005200,1.0733,1.0733,1.0733,1.0733
EURUSD,20030414,005300,1.0732,1.0732,1.0732,1.0732
EURUSD,20030414,005400,1.0731,1.0733,1.0731,1.0732
EURUSD,20030414,005600,1.0733,1.0733,1.0733,1.0733
EURUSD,20030414,010100,1.0733,1.0733,1.0733,1.0733
EURUSD,20030414,010400,1.0732,1.0732,1.0732,1.0732
EURUSD,20030414,010700,1.0733,1.0733,1.0733,1.0733
EURUSD,20030414,010900,1.0734,1.0734,1.0732,1.0732
EURUSD,20030414,011000,1.0733,1.0733,1.0733,1.0733
EURUSD,20030414,011300,1.0734,1.0734,1.0734,1.0734
EURUSD,20030414,011500,1.0733,1.0733,1.0732,1.0732
EURUSD,20030414,011600,1.0731,1.0732,1.0730,1.0731
EURUSD,20030414,011700,1.0730,1.0730,1.0730,1.0730
EURUSD,20030414,011800,1.0731,1.0731,1.0727,1.0727
EURUSD,20030414,011900,1.0726,1.0729,1.0726,1.0729
EURUSD,20030414,012000,1.0728,1.0728,1.0727,1.0727
EURUSD,20030414,012100,1.0726,1.0727,1.0724,1.0727
EURUSD,20030414,012200,1.0726,1.0727,1.0726,1.0726
EURUSD,20030414,012300,1.0725,1.0726,1.0725,1.0725
EURUSD,20030414,012400,1.0724,1.0724,1.0724,1.0724
EURUSD,20030414,012500,1.0723,1.0723,1.0723,1.0723
EURUSD,20030414,012600,1.0722,1.0725,1.0722,1.0725
EURUSD,20030414,013100,1.0725,1.0726,1.0725,1.0726
EURUSD,20030414,013300,1.0725,1.0725,1.0725,1.0725
EURUSD,20030414,013400,1.0724,1.0724,1.0723,1.0723
EURUSD,20030414,013500,1.0724,1.0724,1.0723,1.0724
EURUSD,20030414,013800,1.0723,1.0723,1.0723,1.0723
EURUSD,20030414,013900,1.0722,1.0722,1.0720,1.0720
EURUSD,20030414,014100,1.0719,1.0720,1.0719,1.0719
EURUSD,20030414,014200,1.0718,1.0720,1.0718,1.0718
EURUSD,20030414,014300,1.0717,1.0717,1.0717,1.0717
EURUSD,20030414,014400,1.0718,1.0718,1.0717,1.0717
EURUSD,20030414,014500,1.0718,1.0718,1.0718,1.0718
EURUSD,20030414,014600,1.0717,1.0718,1.0716,1.0716
EURUSD,20030414,014700,1.0717,1.0717,1.0716,1.0717
EURUSD,20030414,014800,1.0718,1.0718,1.0718,1.0718
EURUSD,20030414,015000,1.0719,1.0721,1.0719,1.0720
EURUSD,20030414,015100,1.0721,1.0721,1.0721,1.0721
EURUSD,20030414,015300,1.0720,1.0720,1.0720,1.0720
EURUSD,20030414,015400,1.0721,1.0722,1.0721,1.0722
EURUSD,20030414,015500,1.0723,1.0724,1.0723,1.0724
EURUSD,20030414,015600,1.0725,1.0728,1.0725,1.0728
EURUSD,20030414,015700,1.0729,1.0730,1.0729,1.0729
EURUSD,20030414,015800,1.0728,1.0728,1.0725,1.0725
EURUSD,20030414,015900,1.0724,1.0724,1.0723,1.0723
EURUSD,20030414,020000,1.0724,1.0724,1.0723,1.0724
EURUSD,20030414,020100,1.0725,1.0725,1.0725,1.0725
EURUSD,20030414,020200,1.0726,1.0726,1.0725,1.0725
EURUSD,20030414,020400,1.0724,1.0724,1.0724,1.0724
EURUSD,20030414,020600,1.0725,1.0725,1.0725,1.0725
EURUSD,20030414,020700,1.0724,1.0725,1.0724,1.0724
EURUSD,20030414,020800,1.0725,1.0726,1.0725,1.0726
EURUSD,20030414,020900,1.0725,1.0725,1.0725,1.0725
EURUSD,20030414,021100,1.0724,1.0724,1.0724,1.0724
EURUSD,20030414,021600,1.0723,1.0723,1.0721,1.0722
EURUSD,20030414,021700,1.0723,1.0723,1.0723,1.0723
EURUSD,20030414,021800,1.0724,1.0724,1.0724,1.0724
EURUSD,20030414,022200,1.0723,1.0723,1.0723,1.0723
EURUSD,20030414,022300,1.0724,1.0725,1.0724,1.0724
EURUSD,20030414,022500,1.0723,1.0723,1.0723,1.0723
EURUSD,20030414,022600,1.0722,1.0722,1.0721,1.0722
EURUSD,20030414,022700,1.0721,1.0721,1.0721,1.0721
EURUSD,20030414,022800,1.0720,1.0720,1.0719,1.0719
EURUSD,20030414,023000,1.0720,1.0720,1.0720,1.0720
EURUSD,20030414,023200,1.0721,1.0721,1.0721,1.0721
EURUSD,20030414,023400,1.0722,1.0722,1.0722,1.0722
EURUSD,20030414,023500,1.0721,1.0722,1.0721,1.0721
EURUSD,20030414,023900,1.0720,1.0720,1.0719,1.0720
EURUSD,20030414,024000,1.0719,1.0719,1.0719,1.0719
EURUSD,20030414,024300,1.0720,1.0720,1.0719,1.0719
EURUSD,20030414,024500,1.0720,1.0720,1.0720,1.0720
EURUSD,20030414,024700,1.0719,1.0719,1.0719,1.0719
EURUSD,20030414,024800,1.0718,1.0719,1.0718,1.0719
EURUSD,20030414,025100,1.0720,1.0720,1.0719,1.0719
EURUSD,20030414,025200,1.0718,1.0719,1.0718,1.0719
EURUSD,20030414,025400,1.0718,1.0719,1.0718,1.0719
EURUSD,20030414,025500,1.0718,1.0718,1.0716,1.0716
EURUSD,20030414,025600,1.0717,1.0717,1.0716,1.0716
EURUSD,20030414,025700,1.0717,1.0717,1.0717,1.0717
EURUSD,20030414,025800,1.0718,1.0721,1.0718,1.0721
EURUSD,20030414,025900,1.0722,1.0724,1.0722,1.0724
EURUSD,20030414,030000,1.0725,1.0725,1.0725,1.0725
EURUSD,20030414,030100,1.0726,1.0727,1.0726,1.0727
EURUSD,20030414,030200,1.0726,1.0726,1.0721,1.0721
EURUSD,20030414,030300,1.0722,1.0724,1.0722,1.0724
EURUSD,20030414,030500,1.0723,1.0724,1.0723,1.0723
EURUSD,20030414,030600,1.0724,1.0724,1.0723,1.0723
EURUSD,20030414,030800,1.0724,1.0725,1.0724,1.0725
EURUSD,20030414,030900,1.0724,1.0724,1.0724,1.0724
EURUSD,20030414,031000,1.0725,1.0726,1.0725,1.0726
EURUSD,20030414,031100,1.0727,1.0727,1.0727,1.0727
EURUSD,20030414,031200,1.0728,1.0729,1.0728,1.0729
EURUSD,20030414,031300,1.0728,1.0728,1.0727,1.0727
EURUSD,20030414,031600,1.0726,1.0726,1.0725,1.0725
EURUSD,20030414,031700,1.0724,1.0724,1.0724,1.0724
EURUSD,20030414,031800,1.0725,1.0726,1.0725,1.0726
EURUSD,20030414,031900,1.0727,1.0727,1.0727,1.0727
EURUSD,20030414,032000,1.0728,1.0728,1.0728,1.0728
EURUSD,20030414,032100,1.0729,1.0730,1.0729,1.0729
EURUSD,20030414,032300,1.0730,1.0730,1.0730,1.0730
EURUSD,20030414,032400,1.0731,1.0731,1.0731,1.0731
EURUSD,20030414,032700,1.0730,1.0731,1.0730,1.0731
EURUSD,20030414,033200,1.0730,1.0731,1.0729,1.0730
EURUSD,20030414,033400,1.0729,1.0729,1.0728,1.0728
EURUSD,20030414,033500,1.0727,1.0727,1.0727,1.0727
EURUSD,20030414,033600,1.0728,1.0728,1.0728,1.0728
EURUSD,20030414,033700,1.0727,1.0728,1.0727,1.0728
EURUSD,20030414,033800,1.0729,1.0729,1.0729,1.0729
EURUSD,20030414,034200,1.0730,1.0730,1.0730,1.0730
EURUSD,20030414,034300,1.0731,1.0731,1.0730,1.0730
EURUSD,20030414,034400,1.0731,1.0731,1.0731,1.0731
EURUSD,20030414,034700,1.0732,1.0732,1.0731,1.0731
EURUSD,20030414,034800,1.0732,1.0733,1.0732,1.0732
EURUSD,20030414,034900,1.0731,1.0731,1.0731,1.0731
EURUSD,20030414,035400,1.0731,1.0731,1.0731,1.0731
EURUSD,20030414,035500,1.0730,1.0730,1.0729,1.0729
EURUSD,20030414,040000,1.0728,1.0728,1.0727,1.0727
EURUSD,20030414,040200,1.0728,1.0728,1.0728,1.0728
EURUSD,20030414,040300,1.0727,1.0728,1.0727,1.0728
EURUSD,20030414,040400,1.0729,1.0729,1.0729,1.0729
EURUSD,20030414,040900,1.0729,1.0729,1.0729,1.0729
EURUSD,20030414,041000,1.0730,1.0732,1.0730,1.0732
EURUSD,20030414,041100,1.0731,1.0731,1.0730,1.0730
EURUSD,20030414,041500,1.0731,1.0731,1.0731,1.0731
EURUSD,20030414,041600,1.0732,1.0732,1.0732,1.0732
EURUSD,20030414,041700,1.0731,1.0731,1.0731,1.0731
EURUSD,20030414,041900,1.0730,1.0730,1.0730,1.0730
EURUSD,20030414,042300,1.0731,1.0731,1.0731,1.0731
EURUSD,20030414,042400,1.0730,1.0730,1.0730,1.0730
EURUSD,20030414,042900,1.0730,1.0730,1.0730,1.0730
EURUSD,20030414,043000,1.0731,1.0731,1.0731,1.0731
EURUSD,20030414,043100,1.0732,1.0732,1.0732,1.0732
EURUSD,20030414,043200,1.0733,1.0733,1.0733,1.0733
EURUSD,20030414,043700,1.0733,1.0733,1.0733,1.0733
EURUSD,20030414,043800,1.0734,1.0734,1.0734,1.0734
EURUSD,20030414,043900,1.0733,1.0733,1.0733,1.0733
EURUSD,20030414,044000,1.0734,1.0734,1.0733,1.0733
EURUSD,20030414,044100,1.0734,1.0734,1.0733,1.0733
EURUSD,20030414,044200,1.0732,1.0733,1.0732,1.0733
EURUSD,20030414,044300,1.0734,1.0734,1.0734,1.0734
EURUSD,20030414,044400,1.0733,1.0733,1.0733,1.0733
EURUSD,20030414,044900,1.0733,1.0733,1.0733,1.0733
EURUSD,20030414,045000,1.0734,1.0734,1.0734,1.0734
EURUSD,20030414,045100,1.0735,1.0735,1.0735,1.0735
EURUSD,20030414,045200,1.0736,1.0737,1.0736,1.0737
EURUSD,20030414,045300,1.0738,1.0739,1.0738,1.0739
EURUSD,20030414,045400,1.0740,1.0743,1.0740,1.0743
EURUSD,20030414,045500,1.0742,1.0742,1.0741,1.0741
EURUSD,20030414,045700,1.0740,1.0740,1.0740,1.0740
EURUSD,20030414,050000,1.0739,1.0739,1.0739,1.0739
EURUSD,20030414,050100,1.0740,1.0740,1.0740,1.0740
EURUSD,20030414,050400,1.0741,1.0742,1.0741,1.0742
EURUSD,20030414,050500,1.0741,1.0741,1.0741,1.0741
EURUSD,20030414,050700,1.0742,1.0742,1.0742,1.0742
EURUSD,20030414,050900,1.0743,1.0744,1.0743,1.0744
EURUSD,20030414,051000,1.0743,1.0746,1.0743,1.0746
EURUSD,20030414,051100,1.0745,1.0745,1.0744,1.0744
EURUSD,20030414,051300,1.0743,1.0743,1.0743,1.0743
EURUSD,20030414,051500,1.0744,1.0744,1.0744,1.0744
EURUSD,20030414,051600,1.0743,1.0743,1.0743,1.0743
EURUSD,20030414,051700,1.0742,1.0742,1.0742,1.0742
EURUSD,20030414,051800,1.0743,1.0746,1.0743,1.0745
EURUSD,20030414,051900,1.0746,1.0746,1.0744,1.0744
EURUSD,20030414,052200,1.0743,1.0743,1.0743,1.0743
EURUSD,20030414,052300,1.0742,1.0742,1.0741,1.0742
EURUSD,20030414,052400,1.0743,1.0743,1.0743,1.0743
EURUSD,20030414,052900,1.0743,1.0743,1.0743,1.0743
EURUSD,20030414,053000,1.0744,1.0744,1.0744,1.0744
EURUSD,20030414,053100,1.0745,1.0746,1.0745,1.0746
EURUSD,20030414,053300,1.0747,1.0749,1.0747,1.0748
EURUSD,20030414,053400,1.0747,1.0748,1.0747,1.0747
EURUSD,20030414,053600,1.0748,1.0750,1.0748,1.0749
EURUSD,20030414,053700,1.0748,1.0749,1.0748,1.0749
EURUSD,20030414,053800,1.0748,1.0748,1.0748,1.0748
EURUSD,20030414,053900,1.0747,1.0747,1.0746,1.0747
EURUSD,20030414,054000,1.0746,1.0747,1.0746,1.0746
EURUSD,20030414,054300,1.0747,1.0748,1.0747,1.0748
EURUSD,20030414,054500,1.0749,1.0752,1.0749,1.0752
EURUSD,20030414,054600,1.0753,1.0755,1.0751,1.0751
EURUSD,20030414,054700,1.0752,1.0752,1.0749,1.0750
EURUSD,20030414,054800,1.0751,1.0751,1.0751,1.0751
EURUSD,20030414,054900,1.0752,1.0752,1.0751,1.0752
EURUSD,20030414,055000,1.0751,1.0752,1.0750,1.0750
EURUSD,20030414,055500,1.0750,1.0750,1.0750,1.0750
EURUSD,20030414,055700,1.0749,1.0749,1.0747,1.0747
EURUSD,20030414,055800,1.0746,1.0747,1.0746,1.0747
EURUSD,20030414,055900,1.0748,1.0749,1.0748,1.0749
EURUSD,20030414,060300,1.0750,1.0750,1.0750,1.0750
EURUSD,20030414,060700,1.0749,1.0749,1.0747,1.0748
EURUSD,20030414,060800,1.0749,1.0749,1.0749,1.0749
EURUSD,20030414,060900,1.0748,1.0749,1.0748,1.0749
EURUSD,20030414,061100,1.0750,1.0750,1.0750,1.0750
EURUSD,20030414,061300,1.0749,1.0749,1.0748,1.0748
EURUSD,20030414,061500,1.0747,1.0747,1.0747,1.0747
EURUSD,20030414,061600,1.0746,1.0746,1.0746,1.0746
EURUSD,20030414,061700,1.0747,1.0747,1.0747,1.0747
EURUSD,20030414,061800,1.0746,1.0747,1.0746,1.0747
EURUSD,20030414,061900,1.0748,1.0748,1.0748,1.0748
EURUSD,20030414,062100,1.0749,1.0749,1.0749,1.0749
EURUSD,20030414,062200,1.0748,1.0748,1.0748,1.0748
EURUSD,20030414,062600,1.0747,1.0747,1.0746,1.0746
EURUSD,20030414,063100,1.0746,1.0746,1.0746,1.0746
EURUSD,20030414,063300,1.0745,1.0745,1.0745,1.0745
EURUSD,20030414,063400,1.0744,1.0745,1.0744,1.0744
EURUSD,20030414,063700,1.0743,1.0744,1.0743,1.0744
EURUSD,20030414,064000,1.0743,1.0743,1.0743,1.0743
EURUSD,20030414,064500,1.0743,1.0743,1.0743,1.0743
EURUSD,20030414,064600,1.0744,1.0746,1.0744,1.0745
EURUSD,20030414,064700,1.0744,1.0744,1.0744,1.0744
EURUSD,20030414,065100,1.0743,1.0743,1.0743,1.0743
EURUSD,20030414,065200,1.0744,1.0744,1.0743,1.0743
EURUSD,20030414,065300,1.0742,1.0742,1.0741,1.0741
EURUSD,20030414,065400,1.0740,1.0740,1.0740,1.0740
EURUSD,20030414,065600,1.0739,1.0740,1.0739,1.0739
EURUSD,20030414,065800,1.0738,1.0738,1.0738,1.0738
EURUSD,20030414,065900,1.0737,1.0738,1.0737,1.0738
EURUSD,20030414,070400,1.0738,1.0739,1.0738,1.0738
EURUSD,20030414,070600,1.0739,1.0739,1.0739,1.0739
EURUSD,20030414,071100,1.0739,1.0739,1.0739,1.0739
EURUSD,20030414,071300,1.0740,1.0740,1.0740,1.0740
EURUSD,20030414,071500,1.0739,1.0739,1.0739,1.0739
EURUSD,20030414,071700,1.0738,1.0738,1.0738,1.0738
EURUSD,20030414,072200,1.0738,1.0738,1.0738,1.0738
EURUSD,20030414,072300,1.0739,1.0739,1.0738,1.0738
EURUSD,20030414,072400,1.0737,1.0737,1.0736,1.0736
EURUSD,20030414,072700,1.0737,1.0737,1.0737,1.0737
EURUSD,20030414,073200,1.0737,1.0737,1.0737,1.0737
EURUSD,20030414,073700,1.0737,1.0737,1.0737,1.0737
EURUSD,20030414,074000,1.0738,1.0738,1.0738,1.0738
EURUSD,20030414,074300,1.0739,1.0740,1.0739,1.0740
EURUSD,20030414,074600,1.0741,1.0742,1.0741,1.0742
EURUSD,20030414,074700,1.0741,1.0745,1.0741,1.0745
EURUSD,20030414,074800,1.0746,1.0746,1.0746,1.0746
EURUSD,20030414,074900,1.0747,1.0748,1.0747,1.0748
EURUSD,20030414,075000,1.0749,1.0753,1.0749,1.0753
EURUSD,20030414,075100,1.0754,1.0754,1.0751,1.0751
EURUSD,20030414,075200,1.0752,1.0752,1.0752,1.0752
EURUSD,20030414,075400,1.0753,1.0754,1.0753,1.0754
EURUSD,20030414,075600,1.0753,1.0753,1.0752,1.0752
EURUSD,20030414,075700,1.0753,1.0756,1.0753,1.0755
EURUSD,20030414,075800,1.0754,1.0754,1.0752,1.0753
EURUSD,20030414,075900,1.0752,1.0754,1.0752,1.0752
EURUSD,20030414,080000,1.0753,1.0762,1.0753,1.0762
EURUSD,20030414,080100,1.0763,1.0763,1.0760,1.0760
EURUSD,20030414,080200,1.0759,1.0759,1.0757,1.0757
EURUSD,20030414,080300,1.0756,1.0756,1.0756,1.0756
EURUSD,20030414,080400,1.0754,1.0756,1.0754,1.0756
EURUSD,20030414,080500,1.0757,1.0760,1.0757,1.0758
EURUSD,20030414,080600,1.0757,1.0757,1.0755,1.0755
EURUSD,20030414,080700,1.0754,1.0754,1.0754,1.0754
EURUSD,20030414,080800,1.0752,1.0752,1.0750,1.0752
EURUSD,20030414,080900,1.0751,1.0752,1.0751,1.0751
EURUSD,20030414,081000,1.0752,1.0752,1.0751,1.0752
EURUSD,20030414,081100,1.0753,1.0755,1.0753,1.0755
EURUSD,20030414,081200,1.0754,1.0754,1.0753,1.0753
EURUSD,20030414,081300,1.0752,1.0752,1.0751,1.0751
EURUSD,20030414,081400,1.0753,1.0753,1.0751,1.0751
EURUSD,20030414,081500,1.0752,1.0752,1.0751,1.0751
EURUSD,20030414,081600,1.0752,1.0752,1.0752,1.0752
EURUSD,20030414,081900,1.0750,1.0752,1.0750,1.0752
EURUSD,20030414,082200,1.0750,1.0753,1.0750,1.0753
EURUSD,20030414,082300,1.0755,1.0756,1.0755,1.0756
EURUSD,20030414,082400,1.0754,1.0755,1.0754,1.0755
EURUSD,20030414,082500,1.0754,1.0756,1.0754,1.0755
EURUSD,20030414,082600,1.0756,1.0756,1.0755,1.0755
EURUSD,20030414,082700,1.0753,1.0753,1.0751,1.0751
EURUSD,20030414,082800,1.0752,1.0752,1.0751,1.0751
EURUSD,20030414,082900,1.0752,1.0753,1.0752,1.0752
EURUSD,20030414,083000,1.0751,1.0751,1.0750,1.0750
EURUSD,20030414,083100,1.0748,1.0748,1.0746,1.0746
EURUSD,20030414,083300,1.0747,1.0748,1.0747,1.0747
EURUSD,20030414,083400,1.0746,1.0746,1.0743,1.0743
EURUSD,20030414,083500,1.0742,1.0742,1.0741,1.0742
EURUSD,20030414,083600,1.0743,1.0743,1.0743,1.0743
EURUSD,20030414,083700,1.0744,1.0744,1.0741,1.0741
EURUSD,20030414,083800,1.0740,1.0740,1.0736,1.0736
EURUSD,20030414,083900,1.0737,1.0737,1.0736,1.0736
EURUSD,20030414,084000,1.0737,1.0737,1.0737,1.0737
EURUSD,20030414,084100,1.0738,1.0738,1.0736,1.0736
EURUSD,20030414,084200,1.0735,1.0735,1.0731,1.0731
EURUSD,20030414,084300,1.0732,1.0734,1.0732,1.0734
EURUSD,20030414,084500,1.0733,1.0735,1.0733,1.0734
EURUSD,20030414,084600,1.0735,1.0735,1.0735,1.0735
EURUSD,20030414,084700,1.0736,1.0736,1.0736,1.0736
EURUSD,20030414,084800,1.0735,1.0736,1.0735,1.0736
EURUSD,20030414,084900,1.0737,1.0737,1.0735,1.0735
EURUSD,20030414,085000,1.0736,1.0739,1.0736,1.0738
EURUSD,20030414,085100,1.0739,1.0739,1.0737,1.0738
EURUSD,20030414,085200,1.0739,1.0739,1.0739,1.0739
EURUSD,20030414,085400,1.0738,1.0738,1.0735,1.0736
EURUSD,20030414,085500,1.0734,1.0734,1.0734,1.0734
EURUSD,20030414,085600,1.0733,1.0734,1.0732,1.0733
EURUSD,20030414,085700,1.0732,1.0734,1.0732,1.0732
EURUSD,20030414,085800,1.0733,1.0733,1.0727,1.0730
EURUSD,20030414,085900,1.0731,1.0731,1.0730,1.0730
EURUSD,20030414,090000,1.0731,1.0732,1.0730,1.0732
EURUSD,20030414,090100,1.0731,1.0731,1.0730,1.0731
EURUSD,20030414,090200,1.0732,1.0735,1.0732,1.0734
EURUSD,20030414,090300,1.0735,1.0736,1.0734,1.0734
EURUSD,20030414,090500,1.0733,1.0735,1.0733,1.0735
EURUSD,20030414,090600,1.0736,1.0736,1.0736,1.0736
EURUSD,20030414,090700,1.0737,1.0737,1.0737,1.0737
EURUSD,20030414,090800,1.0738,1.0738,1.0737,1.0737
EURUSD,20030414,090900,1.0738,1.0738,1.0735,1.0735
EURUSD,20030414,091000,1.0734,1.0735,1.0734,1.0734
EURUSD,20030414,091100,1.0735,1.0736,1.0735,1.0736
EURUSD,20030414,091200,1.0735,1.0735,1.0732,1.0732
EURUSD,20030414,091300,1.0733,1.0733,1.0732,1.0732
EURUSD,20030414,091500,1.0733,1.0734,1.0733,1.0734
EURUSD,20030414,091600,1.0735,1.0736,1.0735,1.0736
EURUSD,20030414,091700,1.0737,1.0738,1.0735,1.0735
EURUSD,20030414,091800,1.0734,1.0734,1.0730,1.0732
EURUSD,20030414,091900,1.0731,1.0731,1.0731,1.0731
EURUSD,20030414,092000,1.0732,1.0732,1.0729,1.0729
EURUSD,20030414,092100,1.0728,1.0728,1.0726,1.0726
EURUSD,20030414,092200,1.0727,1.0727,1.0724,1.0725
EURUSD,20030414,092300,1.0726,1.0728,1.0726,1.0728
EURUSD,20030414,092400,1.0729,1.0729,1.0727,1.0727
EURUSD,20030414,092500,1.0726,1.0727,1.0725,1.0727
EURUSD,20030414,092600,1.0728,1.0729,1.0728,1.0729
EURUSD,20030414,092700,1.0730,1.0730,1.0730,1.0730
EURUSD,20030414,092800,1.0731,1.0732,1.0731,1.0732
EURUSD,20030414,093100,1.0733,1.0733,1.0733,1.0733
EURUSD,20030414,093200,1.0732,1.0732,1.0732,1.0732
EURUSD,20030414,093300,1.0731,1.0731,1.0731,1.0731
EURUSD,20030414,093400,1.0732,1.0734,1.0732,1.0734
EURUSD,20030414,093500,1.0735,1.0736,1.0735,1.0735
EURUSD,20030414,093600,1.0737,1.0737,1.0736,1.0737
EURUSD,20030414,093700,1.0738,1.0738,1.0738,1.0738
EURUSD,20030414,093800,1.0739,1.0739,1.0739,1.0739
EURUSD,20030414,093900,1.0738,1.0740,1.0738,1.0740
EURUSD,20030414,094000,1.0741,1.0741,1.0740,1.0740
EURUSD,20030414,094100,1.0739,1.0739,1.0739,1.0739
EURUSD,20030414,094200,1.0740,1.0741,1.0740,1.0741
EURUSD,20030414,094300,1.0740,1.0740,1.0740,1.0740
EURUSD,20030414,094400,1.0741,1.0741,1.0741,1.0741
EURUSD,20030414,094500,1.0740,1.0740,1.0740,1.0740
EURUSD,20030414,094600,1.0739,1.0739,1.0739,1.0739
EURUSD,20030414,094700,1.0738,1.0740,1.0738,1.0740
EURUSD,20030414,094800,1.0741,1.0744,1.0741,1.0744
EURUSD,20030414,094900,1.0745,1.0745,1.0744,1.0744
EURUSD,20030414,095000,1.0743,1.0744,1.0743,1.0743
EURUSD,20030414,095100,1.0742,1.0742,1.0740,1.0740
EURUSD,20030414,095200,1.0741,1.0742,1.0741,1.0742
EURUSD,20030414,095300,1.0741,1.0741,1.0741,1.0741
EURUSD,20030414,095500,1.0742,1.0744,1.0742,1.0744
EURUSD,20030414,095600,1.0745,1.0745,1.0744,1.0744
EURUSD,20030414,095700,1.0745,1.0745,1.0745,1.0745
EURUSD,20030414,095800,1.0744,1.0744,1.0744,1.0744
EURUSD,20030414,095900,1.0745,1.0745,1.0745,1.0745
EURUSD,20030414,100000,1.0744,1.0744,1.0744,1.0744
EURUSD,20030414,100100,1.0745,1.0745,1.0744,1.0744
EURUSD,20030414,100200,1.0743,1.0743,1.0743,1.0743
EURUSD,20030414,100500,1.0742,1.0742,1.0742,1.0742
EURUSD,20030414,100600,1.0741,1.0741,1.0741,1.0741
EURUSD,20030414,100700,1.0742,1.0743,1.0742,1.0743
EURUSD,20030414,100800,1.0744,1.0744,1.0744,1.0744
EURUSD,20030414,100900,1.0745,1.0745,1.0741,1.0741
EURUSD,20030414,101000,1.0742,1.0745,1.0742,1.0745
EURUSD,20030414,101100,1.0746,1.0749,1.0746,1.0749
EURUSD,20030414,101200,1.0748,1.0748,1.0747,1.0747
EURUSD,20030414,101300,1.0746,1.0746,1.0744,1.0744
EURUSD,20030414,101400,1.0745,1.0746,1.0744,1.0744
EURUSD,20030414,101700,1.0745,1.0745,1.0745,1.0745
EURUSD,20030414,101800,1.0744,1.0744,1.0743,1.0743
EURUSD,20030414,101900,1.0744,1.0744,1.0744,1.0744
EURUSD,20030414,102000,1.0745,1.0745,1.0743,1.0743
EURUSD,20030414,102100,1.0745,1.0745,1.0744,1.0744
EURUSD,20030414,102200,1.0743,1.0743,1.0743,1.0743
EURUSD,20030414,102400,1.0745,1.0745,1.0744,1.0744
EURUSD,20030414,102500,1.0745,1.0745,1.0745,1.0745
EURUSD,20030414,102600,1.0744,1.0745,1.0744,1.0745
EURUSD,20030414,102800,1.0746,1.0746,1.0745,1.0745
EURUSD,20030414,102900,1.0746,1.0746,1.0746,1.0746
EURUSD,20030414,103100,1.0745,1.0745,1.0743,1.0743
EURUSD,20030414,103600,1.0743,1.0744,1.0743,1.0744
EURUSD,20030414,103800,1.0745,1.0746,1.0745,1.0746
EURUSD,20030414,103900,1.0745,1.0745,1.0745,1.0745
EURUSD,20030414,104000,1.0744,1.0744,1.0743,1.0744
EURUSD,20030414,104100,1.0745,1.0746,1.0745,1.0746
EURUSD,20030414,104200,1.0747,1.0748,1.0747,1.0748
EURUSD,20030414,104300,1.0749,1.0751,1.0749,1.0751
EURUSD,20030414,104400,1.0750,1.0753,1.0750,1.0753
EURUSD,20030414,104500,1.0754,1.0754,1.0752,1.0753
EURUSD,20030414,104600,1.0752,1.0752,1.0752,1.0752
EURUSD,20030414,104700,1.0753,1.0753,1.0752,1.0752
EURUSD,20030414,104800,1.0753,1.0753,1.0749,1.0749
EURUSD,20030414,104900,1.0750,1.0750,1.0749,1.0750
EURUSD,20030414,105000,1.0749,1.0750,1.0749,1.0750
EURUSD,20030414,105100,1.0751,1.0751,1.0750,1.0750
EURUSD,20030414,105200,1.0751,1.0751,1.0748,1.0748
EURUSD,20030414,105300,1.0747,1.0747,1.0746,1.0746
EURUSD,20030414,105400,1.0745,1.0745,1.0745,1.0745
EURUSD,20030414,105500,1.0744,1.0744,1.0744,1.0744
EURUSD,20030414,105600,1.0745,1.0745,1.0745,1.0745
EURUSD,20030414,105800,1.0746,1.0746,1.0746,1.0746
EURUSD,20030414,110000,1.0747,1.0748,1.0747,1.0748
EURUSD,20030414,110200,1.0747,1.0748,1.0747,1.0748
EURUSD,20030414,110300,1.0746,1.0746,1.0745,1.0745
EURUSD,20030414,110400,1.0744,1.0744,1.0743,1.0743
EURUSD,20030414,110500,1.0744,1.0744,1.0743,1.0743
EURUSD,20030414,110600,1.0744,1.0744,1.0744,1.0744
EURUSD,20030414,110700,1.0745,1.0745,1.0745,1.0745
EURUSD,20030414,110800,1.0746,1.0748,1.0746,1.0748
EURUSD,20030414,111000,1.0747,1.0747,1.0745,1.0746
EURUSD,20030414,111100,1.0745,1.0745,1.0744,1.0744
EURUSD,20030414,111200,1.0743,1.0743,1.0743,1.0743
EURUSD,20030414,111300,1.0742,1.0743,1.0742,1.0743
EURUSD,20030414,111400,1.0744,1.0744,1.0743,1.0743
EURUSD,20030414,111500,1.0744,1.0744,1.0744,1.0744
EURUSD,20030414,111600,1.0745,1.0746,1.0745,1.0746
EURUSD,20030414,111700,1.0745,1.0745,1.0745,1.0745
EURUSD,20030414,112000,1.0746,1.0746,1.0746,1.0746
EURUSD,20030414,112100,1.0745,1.0745,1.0744,1.0744
EURUSD,20030414,112200,1.0745,1.0745,1.0745,1.0745
EURUSD,20030414,112400,1.0744,1.0744,1.0744,1.0744
EURUSD,20030414,112500,1.0745,1.0745,1.0745,1.0745
EURUSD,20030414,112600,1.0744,1.0744,1.0744,1.0744
EURUSD,20030414,112700,1.0745,1.0746,1.0745,1.0746
EURUSD,20030414,112800,1.0747,1.0748,1.0747,1.0748
EURUSD,20030414,112900,1.0747,1.0748,1.0747,1.0748
EURUSD,20030414,113000,1.0747,1.0747,1.0746,1.0746
EURUSD,20030414,113400,1.0745,1.0745,1.0745,1.0745
EURUSD,20030414,113600,1.0744,1.0745,1.0744,1.0745
EURUSD,20030414,113700,1.0744,1.0744,1.0744,1.0744
EURUSD,20030414,113800,1.0745,1.0745,1.0745,1.0745
EURUSD,20030414,113900,1.0746,1.0746,1.0746,1.0746
EURUSD,20030414,114100,1.0745,1.0745,1.0745,1.0745
EURUSD,20030414,114200,1.0744,1.0744,1.0744,1.0744
EURUSD,20030414,114300,1.0743,1.0744,1.0743,1.0743
EURUSD,20030414,114400,1.0744,1.0744,1.0743,1.0744
EURUSD,20030414,114500,1.0745,1.0745,1.0745,1.0745
EURUSD,20030414,114700,1.0746,1.0746,1.0746,1.0746
EURUSD,20030414,114800,1.0745,1.0745,1.0745,1.0745
EURUSD,20030414,115000,1.0746,1.0746,1.0746,1.0746
EURUSD,20030414,115100,1.0745,1.0745,1.0745,1.0745
EURUSD,20030414,115300,1.0744,1.0745,1.0744,1.0745
EURUSD,20030414,115500,1.0744,1.0744,1.0743,1.0743
EURUSD,20030414,115600,1.0742,1.0744,1.0742,1.0744
EURUSD,20030414,115700,1.0745,1.0745,1.0744,1.0744
EURUSD,20030414,115800,1.0745,1.0746,1.0745,1.0746
EURUSD,20030414,120000,1.0745,1.0746,1.0745,1.0746
EURUSD,20030414,120500,1.0745,1.0745,1.0745,1.0745
EURUSD,20030414,120600,1.0743,1.0744,1.0743,1.0744
EURUSD,20030414,120700,1.0745,1.0745,1.0745,1.0745
EURUSD,20030414,120800,1.0744,1.0744,1.0744,1.0744
EURUSD,20030414,120900,1.0742,1.0743,1.0742,1.0743
EURUSD,20030414,121000,1.0742,1.0742,1.0741,1.0741
EURUSD,20030414,121300,1.0743,1.0743,1.0741,1.0742
EURUSD,20030414,121400,1.0741,1.0741,1.0737,1.0737
EURUSD,20030414,121500,1.0736,1.0737,1.0736,1.0737
EURUSD,20030414,121800,1.0738,1.0738,1.0738,1.0738
EURUSD,20030414,121900,1.0737,1.0738,1.0737,1.0738
EURUSD,20030414,122000,1.0739,1.0739,1.0739,1.0739
EURUSD,20030414,122100,1.0738,1.0738,1.0738,1.0738
EURUSD,20030414,122200,1.0739,1.0739,1.0739,1.0739
EURUSD,20030414,122500,1.0738,1.0739,1.0738,1.0739
EURUSD,20030414,122600,1.0738,1.0739,1.0737,1.0737
EURUSD,20030414,122700,1.0736,1.0739,1.0736,1.0739
EURUSD,20030414,123000,1.0740,1.0740,1.0739,1.0739
EURUSD,20030414,123300,1.0738,1.0738,1.0737,1.0737
EURUSD,20030414,123600,1.0736,1.0736,1.0736,1.0736
EURUSD,20030414,123700,1.0737,1.0737,1.0737,1.0737
EURUSD,20030414,124100,1.0736,1.0736,1.0736,1.0736
EURUSD,20030414,124200,1.0737,1.0738,1.0737,1.0738
EURUSD,20030414,124300,1.0739,1.0739,1.0739,1.0739
EURUSD,20030414,124700,1.0740,1.0741,1.0740,1.0741
EURUSD,20030414,124800,1.0739,1.0739,1.0739,1.0739
EURUSD,20030414,125100,1.0740,1.0740,1.0740,1.0740
EURUSD,20030414,125200,1.0741,1.0741,1.0741,1.0741
EURUSD,20030414,125700,1.0741,1.0741,1.0741,1.0741
EURUSD,20030414,125800,1.0740,1.0741,1.0740,1.0741
EURUSD,20030414,125900,1.0740,1.0741,1.0740,1.0741
EURUSD,20030414,130200,1.0740,1.0740,1.0740,1.0740
EURUSD,20030414,130300,1.0741,1.0741,1.0741,1.0741
EURUSD,20030414,130800,1.0742,1.0743,1.0742,1.0743
EURUSD,20030414,131100,1.0744,1.0745,1.0743,1.0743
EURUSD,20030414,131600,1.0744,1.0745,1.0744,1.0745
EURUSD,20030414,131800,1.0746,1.0746,1.0746,1.0746
EURUSD,20030414,132200,1.0745,1.0746,1.0745,1.0746
EURUSD,20030414,132300,1.0745,1.0745,1.0745,1.0745
EURUSD,20030414,132500,1.0744,1.0744,1.0744,1.0744
EURUSD,20030414,132600,1.0745,1.0745,1.0745,1.0745
EURUSD,20030414,132700,1.0746,1.0746,1.0746,1.0746
EURUSD,20030414,132900,1.0745,1.0745,1.0744,1.0744
EURUSD,20030414,133000,1.0745,1.0745,1.0742,1.0743
EURUSD,20030414,133500,1.0744,1.0744,1.0744,1.0744
EURUSD,20030414,133600,1.0745,1.0745,1.0745,1.0745
EURUSD,20030414,133800,1.0744,1.0744,1.0744,1.0744
EURUSD,20030414,133900,1.0745,1.0745,1.0745,1.0745
EURUSD,20030414,134100,1.0744,1.0744,1.0744,1.0744
EURUSD,20030414,134300,1.0745,1.0745,1.0745,1.0745
EURUSD,20030414,134400,1.0744,1.0744,1.0743,1.0743
EURUSD,20030414,134500,1.0742,1.0742,1.0740,1.0740
EURUSD,20030414,134700,1.0741,1.0741,1.0740,1.0740
EURUSD,20030414,134800,1.0739,1.0739,1.0739,1.0739
EURUSD,20030414,135000,1.0740,1.0740,1.0740,1.0740
EURUSD,20030414,135100,1.0741,1.0741,1.0741,1.0741
EURUSD,20030414,135200,1.0740,1.0740,1.0739,1.0739
EURUSD,20030414,135300,1.0740,1.0740,1.0740,1.0740
EURUSD,20030414,135400,1.0739,1.0740,1.0739,1.0740
EURUSD,20030414,135500,1.0741,1.0741,1.0741,1.0741
EURUSD,20030414,135600,1.0742,1.0742,1.0742,1.0742
EURUSD,20030414,135700,1.0743,1.0744,1.0743,1.0743
EURUSD,20030414,135800,1.0744,1.0745,1.0744,1.0745
EURUSD,20030414,140000,1.0744,1.0744,1.0743,1.0743
EURUSD,20030414,140400,1.0742,1.0742,1.0742,1.0742
EURUSD,20030414,140500,1.0743,1.0743,1.0743,1.0743
EURUSD,20030414,140700,1.0742,1.0742,1.0741,1.0742
EURUSD,20030414,141000,1.0743,1.0743,1.0743,1.0743
EURUSD,20030414,141100,1.0742,1.0742,1.0742,1.0742
EURUSD,20030414,141300,1.0741,1.0741,1.0737,1.0738
EURUSD,20030414,141500,1.0737,1.0737,1.0734,1.0734
EURUSD,20030414,141600,1.0736,1.0736,1.0735,1.0735
EURUSD,20030414,141700,1.0734,1.0734,1.0734,1.0734
EURUSD,20030414,142000,1.0735,1.0735,1.0735,1.0735
EURUSD,20030414,142100,1.0736,1.0736,1.0736,1.0736
EURUSD,20030414,142400,1.0737,1.0737,1.0736,1.0737
EURUSD,20030414,142500,1.0736,1.0736,1.0734,1.0735
EURUSD,20030414,142600,1.0734,1.0735,1.0734,1.0734
EURUSD,20030414,142700,1.0733,1.0734,1.0733,1.0734
EURUSD,20030414,142800,1.0735,1.0738,1.0735,1.0738
EURUSD,20030414,142900,1.0739,1.0739,1.0739,1.0739
EURUSD,20030414,143000,1.0740,1.0740,1.0739,1.0739
EURUSD,20030414,143200,1.0740,1.0740,1.0740,1.0740
EURUSD,20030414,143300,1.0741,1.0743,1.0741,1.0743
EURUSD,20030414,143500,1.0742,1.0742,1.0742,1.0742
EURUSD,20030414,143600,1.0741,1.0741,1.0741,1.0741
EURUSD,20030414,144100,1.0741,1.0743,1.0741,1.0743
EURUSD,20030414,144200,1.0744,1.0745,1.0744,1.0745
EURUSD,20030414,144300,1.0746,1.0746,1.0746,1.0746
EURUSD,20030414,144400,1.0745,1.0746,1.0745,1.0746
EURUSD,20030414,144500,1.0747,1.0748,1.0747,1.0748
EURUSD,20030414,144600,1.0747,1.0747,1.0747,1.0747
EURUSD,20030414,144700,1.0746,1.0747,1.0745,1.0747
EURUSD,20030414,144800,1.0748,1.0752,1.0748,1.0750
EURUSD,20030414,145000,1.0751,1.0752,1.0751,1.0751
EURUSD,20030414,145100,1.0752,1.0752,1.0750,1.0751
EURUSD,20030414,145200,1.0750,1.0751,1.0750,1.0751
EURUSD,20030414,145300,1.0750,1.0750,1.0750,1.0750
EURUSD,20030414,145400,1.0752,1.0752,1.0752,1.0752
EURUSD,20030414,145500,1.0750,1.0750,1.0748,1.0748
EURUSD,20030414,145600,1.0747,1.0747,1.0746,1.0746
EURUSD,20030414,145800,1.0747,1.0748,1.0747,1.0748
EURUSD,20030414,145900,1.0747,1.0748,1.0747,1.0748
EURUSD,20030414,150000,1.0747,1.0748,1.0747,1.0748
EURUSD,20030414,150100,1.0746,1.0746,1.0746,1.0746
EURUSD,20030414,150200,1.0745,1.0745,1.0745,1.0745
EURUSD,20030414,150300,1.0744,1.0745,1.0744,1.0745
EURUSD,20030414,150400,1.0746,1.0748,1.0745,1.0748
EURUSD,20030414,150500,1.0749,1.0750,1.0749,1.0750
EURUSD,20030414,150600,1.0751,1.0753,1.0751,1.0753
EURUSD,20030414,150700,1.0752,1.0752,1.0752,1.0752
EURUSD,20030414,150800,1.0751,1.0754,1.0751,1.0754
EURUSD,20030414,150900,1.0755,1.0760,1.0755,1.0760
EURUSD,20030414,151000,1.0761,1.0762,1.0761,1.0762
EURUSD,20030414,151200,1.0761,1.0763,1.0761,1.0763
EURUSD,20030414,151300,1.0764,1.0765,1.0764,1.0764
EURUSD,20030414,151400,1.0763,1.0763,1.0761,1.0761
EURUSD,20030414,151500,1.0760,1.0760,1.0759,1.0760
EURUSD,20030414,151600,1.0761,1.0762,1.0760,1.0761
EURUSD,20030414,151800,1.0760,1.0762,1.0760,1.0762
EURUSD,20030414,151900,1.0761,1.0761,1.0760,1.0760
EURUSD,20030414,152000,1.0761,1.0761,1.0759,1.0759
EURUSD,20030414,152100,1.0760,1.0760,1.0759,1.0759
EURUSD,20030414,152200,1.0758,1.0758,1.0757,1.0757
EURUSD,20030414,152300,1.0756,1.0757,1.0756,1.0757
EURUSD,20030414,152400,1.0758,1.0758,1.0758,1.0758
EURUSD,20030414,152500,1.0759,1.0761,1.0759,1.0760
EURUSD,20030414,152600,1.0761,1.0761,1.0761,1.0761
EURUSD,20030414,152700,1.0760,1.0763,1.0760,1.0763
EURUSD,20030414,152800,1.0764,1.0764,1.0763,1.0763
EURUSD,20030414,152900,1.0762,1.0763,1.0762,1.0763
EURUSD,20030414,153000,1.0764,1.0765,1.0764,1.0765
EURUSD,20030414,153100,1.0766,1.0770,1.0766,1.0768
EURUSD,20030414,153200,1.0769,1.0775,1.0769,1.0775
EURUSD,20030414,153300,1.0776,1.0776,1.0775,1.0775
EURUSD,20030414,153400,1.0776,1.0779,1.0776,1.0776
EURUSD,20030414,153500,1.0775,1.0775,1.0772,1.0772
EURUSD,20030414,153600,1.0773,1.0773,1.0768,1.0768
EURUSD,20030414,153700,1.0769,1.0769,1.0767,1.0768
EURUSD,20030414,153800,1.0769,1.0769,1.0768,1.0768
EURUSD,20030414,153900,1.0769,1.0770,1.0769,1.0769
EURUSD,20030414,154000,1.0770,1.0771,1.0770,1.0771
EURUSD,20030414,154100,1.0772,1.0774,1.0772,1.0773
EURUSD,20030414,154200,1.0774,1.0775,1.0774,1.0774
EURUSD,20030414,154300,1.0773,1.0775,1.0773,1.0774
EURUSD,20030414,154400,1.0775,1.0776,1.0774,1.0774
EURUSD,20030414,154500,1.0773,1.0774,1.0772,1.0772
EURUSD,20030414,154600,1.0771,1.0771,1.0770,1.0770
EURUSD,20030414,154700,1.0771,1.0774,1.0771,1.0774
EURUSD,20030414,154800,1.0775,1.0775,1.0773,1.0773
EURUSD,20030414,154900,1.0772,1.0773,1.0771,1.0771
EURUSD,20030414,155000,1.0772,1.0773,1.0771,1.0772
EURUSD,20030414,155100,1.0771,1.0774,1.0770,1.0774
EURUSD,20030414,155200,1.0773,1.0775,1.0773,1.0775
EURUSD,20030414,155300,1.0774,1.0774,1.0772,1.0772
EURUSD,20030414,155400,1.0771,1.0771,1.0768,1.0768
EURUSD,20030414,155500,1.0767,1.0768,1.0767,1.0768
EURUSD,20030414,155600,1.0769,1.0774,1.0769,1.0773
EURUSD,20030414,155700,1.0772,1.0773,1.0771,1.0772
EURUSD,20030414,155800,1.0771,1.0772,1.0770,1.0771
EURUSD,20030414,155900,1.0772,1.0774,1.0772,1.0774
EURUSD,20030414,160000,1.0773,1.0777,1.0773,1.0777
EURUSD,20030414,160100,1.0776,1.0776,1.0773,1.0774
EURUSD,20030414,160200,1.0773,1.0775,1.0773,1.0775
EURUSD,20030414,160300,1.0777,1.0780,1.0776,1.0776
EURUSD,20030414,160400,1.0775,1.0775,1.0774,1.0774
EURUSD,20030414,160500,1.0773,1.0773,1.0771,1.0771
EURUSD,20030414,160600,1.0772,1.0773,1.0772,1.0773
EURUSD,20030414,160700,1.0774,1.0775,1.0774,1.0775
EURUSD,20030414,160800,1.0774,1.0774,1.0774,1.0774
EURUSD,20030414,160900,1.0773,1.0774,1.0773,1.0773
EURUSD,20030414,161000,1.0772,1.0777,1.0772,1.0777
EURUSD,20030414,161100,1.0776,1.0776,1.0774,1.0774
EURUSD,20030414,161200,1.0773,1.0773,1.0773,1.0773
EURUSD,20030414,161300,1.0774,1.0777,1.0774,1.0775
EURUSD,20030414,161500,1.0774,1.0774,1.0774,1.0774
EURUSD,20030414,161600,1.0775,1.0775,1.0775,1.0775
EURUSD,20030414,161800,1.0774,1.0774,1.0773,1.0773
EURUSD,20030414,161900,1.0774,1.0774,1.0772,1.0773
EURUSD,20030414,162000,1.0772,1.0774,1.0770,1.0774
EURUSD,20030414,162100,1.0773,1.0774,1.0771,1.0772
EURUSD,20030414,162200,1.0773,1.0775,1.0772,1.0773
EURUSD,20030414,162300,1.0772,1.0775,1.0772,1.0775
EURUSD,20030414,162400,1.0776,1.0777,1.0775,1.0777
EURUSD,20030414,162500,1.0776,1.0776,1.0775,1.0775
EURUSD,20030414,162600,1.0776,1.0776,1.0776,1.0776
EURUSD,20030414,162700,1.0775,1.0775,1.0774,1.0774
EURUSD,20030414,162800,1.0773,1.0774,1.0773,1.0773
EURUSD,20030414,162900,1.0772,1.0774,1.0772,1.0773
EURUSD,20030414,163000,1.0774,1.0775,1.0774,1.0775
EURUSD,20030414,163300,1.0774,1.0774,1.0773,1.0774
EURUSD,20030414,163400,1.0776,1.0776,1.0776,1.0776
EURUSD,20030414,163500,1.0775,1.0778,1.0775,1.0778
EURUSD,20030414,163600,1.0779,1.0789,1.0779,1.0788
EURUSD,20030414,163700,1.0789,1.0791,1.0788,1.0790
EURUSD,20030414,163800,1.0789,1.0789,1.0786,1.0786
EURUSD,20030414,163900,1.0785,1.0787,1.0785,1.0787
EURUSD,20030414,164000,1.0788,1.0789,1.0787,1.0789
EURUSD,20030414,164100,1.0788,1.0788,1.0787,1.0788
EURUSD,20030414,164200,1.0787,1.0788,1.0787,1.0788
EURUSD,20030414,164300,1.0789,1.0790,1.0789,1.0790
EURUSD,20030414,164400,1.0789,1.0789,1.0786,1.0786
EURUSD,20030414,164500,1.0787,1.0787,1.0785,1.0786
EURUSD,20030414,164600,1.0785,1.0785,1.0784,1.0785
EURUSD,20030414,164700,1.0784,1.0788,1.0783,1.0788
EURUSD,20030414,164800,1.0789,1.0794,1.0789,1.0790
EURUSD,20030414,164900,1.0791,1.0796,1.0791,1.0796
EURUSD,20030414,165000,1.0797,1.0797,1.0794,1.0794
EURUSD,20030414,165100,1.0793,1.0793,1.0792,1.0792
EURUSD,20030414,165200,1.0791,1.0791,1.0790,1.0790
EURUSD,20030414,165300,1.0791,1.0792,1.0788,1.0788
EURUSD,20030414,165400,1.0789,1.0789,1.0784,1.0784
EURUSD,20030414,165500,1.0783,1.0785,1.0783,1.0785
EURUSD,20030414,165600,1.0786,1.0788,1.0786,1.0787
EURUSD,20030414,165700,1.0788,1.0789,1.0788,1.0788
EURUSD,20030414,165800,1.0789,1.0790,1.0789,1.0790
EURUSD,20030414,165900,1.0789,1.0790,1.0788,1.0788
EURUSD,20030414,170000,1.0787,1.0789,1.0786,1.0789
EURUSD,20030414,170100,1.0788,1.0788,1.0786,1.0786
EURUSD,20030414,170200,1.0785,1.0786,1.0785,1.0785
EURUSD,20030414,170300,1.0784,1.0788,1.0784,1.0788
EURUSD,20030414,170400,1.0789,1.0791,1.0787,1.0787
EURUSD,20030414,170500,1.0788,1.0790,1.0787,1.0790
EURUSD,20030414,170600,1.0789,1.0790,1.0789,1.0789
EURUSD,20030414,170700,1.0788,1.0788,1.0786,1.0787
EURUSD,20030414,170800,1.0786,1.0787,1.0786,1.0787
EURUSD,20030414,170900,1.0786,1.0788,1.0786,1.0788
EURUSD,20030414,171000,1.0789,1.0790,1.0789,1.0790
EURUSD,20030414,171200,1.0791,1.0791,1.0791,1.0791
EURUSD,20030414,171300,1.0790,1.0795,1.0790,1.0793
EURUSD,20030414,171400,1.0792,1.0798,1.0792,1.0798
EURUSD,20030414,171500,1.0797,1.0798,1.0796,1.0797
EURUSD,20030414,171600,1.0796,1.0797,1.0793,1.0797
EURUSD,20030414,171700,1.0796,1.0803,1.0796,1.0802
EURUSD,20030414,171800,1.0803,1.0806,1.0803,1.0805
EURUSD,20030414,171900,1.0804,1.0806,1.0804,1.0806
EURUSD,20030414,172000,1.0805,1.0807,1.0804,1.0807
EURUSD,20030414,172100,1.0806,1.0806,1.0804,1.0804
EURUSD,20030414,172200,1.0803,1.0803,1.0801,1.0801
EURUSD,20030414,172300,1.0800,1.0800,1.0798,1.0798
EURUSD,20030414,172400,1.0797,1.0800,1.0797,1.0800
EURUSD,20030414,172500,1.0799,1.0799,1.0798,1.0798
EURUSD,20030414,172600,1.0799,1.0799,1.0799,1.0799
EURUSD,20030414,172700,1.0800,1.0800,1.0797,1.0798
EURUSD,20030414,172800,1.0797,1.0803,1.0797,1.0802
EURUSD,20030414,172900,1.0801,1.0802,1.0801,1.0802
EURUSD,20030414,173000,1.0801,1.0801,1.0797,1.0797
EURUSD,20030414,173100,1.0796,1.0798,1.0796,1.0797
EURUSD,20030414,173300,1.0796,1.0796,1.0791,1.0791
EURUSD,20030414,173400,1.0792,1.0792,1.0787,1.0787
EURUSD,20030414,173500,1.0786,1.0787,1.0785,1.0786
EURUSD,20030414,173600,1.0785,1.0788,1.0785,1.0787
EURUSD,20030414,173700,1.0788,1.0789,1.0788,1.0789
EURUSD,20030414,173800,1.0790,1.0790,1.0788,1.0788
EURUSD,20030414,173900,1.0787,1.0789,1.0787,1.0789
EURUSD,20030414,174000,1.0790,1.0790,1.0788,1.0788
EURUSD,20030414,174100,1.0787,1.0787,1.0785,1.0786
EURUSD,20030414,174200,1.0787,1.0787,1.0785,1.0785
EURUSD,20030414,174300,1.0786,1.0787,1.0786,1.0786
EURUSD,20030414,174400,1.0785,1.0785,1.0781,1.0781
EURUSD,20030414,174500,1.0780,1.0780,1.0778,1.0779
EURUSD,20030414,174600,1.0780,1.0780,1.0778,1.0778
EURUSD,20030414,174700,1.0777,1.0778,1.0776,1.0778
EURUSD,20030414,174800,1.0777,1.0778,1.0776,1.0778
EURUSD,20030414,174900,1.0777,1.0778,1.0776,1.0776
EURUSD,20030414,175000,1.0775,1.0775,1.0775,1.0775
EURUSD,20030414,175100,1.0776,1.0776,1.0771,1.0771
EURUSD,20030414,175200,1.0772,1.0774,1.0772,1.0773
EURUSD,20030414,175300,1.0774,1.0775,1.0774,1.0775
EURUSD,20030414,175400,1.0776,1.0777,1.0776,1.0777
EURUSD,20030414,175500,1.0778,1.0778,1.0778,1.0778
EURUSD,20030414,175600,1.0777,1.0777,1.0776,1.0776
EURUSD,20030414,175700,1.0778,1.0778,1.0777,1.0777
EURUSD,20030414,175800,1.0778,1.0778,1.0776,1.0776
EURUSD,20030414,175900,1.0775,1.0775,1.0773,1.0773
EURUSD,20030414,180000,1.0774,1.0774,1.0772,1.0772
EURUSD,20030414,180100,1.0771,1.0771,1.0771,1.0771
EURUSD,20030414,180200,1.0770,1.0771,1.0770,1.0771
EURUSD,20030414,180300,1.0770,1.0772,1.0769,1.0769
EURUSD,20030414,180500,1.0770,1.0770,1.0769,1.0769
EURUSD,20030414,180600,1.0770,1.0771,1.0769,1.0769
EURUSD,20030414,180700,1.0770,1.0770,1.0769,1.0769
EURUSD,20030414,180800,1.0770,1.0770,1.0769,1.0769
EURUSD,20030414,180900,1.0768,1.0768,1.0766,1.0766
EURUSD,20030414,181000,1.0767,1.0768,1.0766,1.0766
EURUSD,20030414,181100,1.0767,1.0767,1.0765,1.0765
EURUSD,20030414,181200,1.0766,1.0767,1.0765,1.0765
EURUSD,20030414,181300,1.0766,1.0767,1.0766,1.0767
EURUSD,20030414,181400,1.0768,1.0768,1.0766,1.0766
EURUSD,20030414,181500,1.0767,1.0768,1.0767,1.0767
EURUSD,20030414,181600,1.0766,1.0766,1.0766,1.0766
EURUSD,20030414,181700,1.0765,1.0765,1.0764,1.0764
EURUSD,20030414,181900,1.0765,1.0766,1.0765,1.0766
EURUSD,20030414,182000,1.0767,1.0769,1.0767,1.0769
EURUSD,20030414,182100,1.0768,1.0768,1.0768,1.0768
EURUSD,20030414,182200,1.0769,1.0770,1.0769,1.0769
EURUSD,20030414,182300,1.0768,1.0770,1.0768,1.0770
EURUSD,20030414,182400,1.0771,1.0772,1.0771,1.0771
EURUSD,20030414,182500,1.0772,1.0772,1.0771,1.0771
EURUSD,20030414,182600,1.0769,1.0770,1.0769,1.0770
EURUSD,20030414,182700,1.0769,1.0769,1.0765,1.0765
EURUSD,20030414,182800,1.0766,1.0767,1.0766,1.0766
EURUSD,20030414,182900,1.0768,1.0768,1.0768,1.0768
EURUSD,20030414,183000,1.0767,1.0768,1.0767,1.0768
EURUSD,20030414,183100,1.0767,1.0767,1.0766,1.0766
EURUSD,20030414,183200,1.0767,1.0767,1.0767,1.0767
EURUSD,20030414,183300,1.0766,1.0766,1.0766,1.0766
EURUSD,20030414,183400,1.0765,1.0766,1.0765,1.0766
EURUSD,20030414,183500,1.0767,1.0767,1.0767,1.0767
EURUSD,20030414,183700,1.0769,1.0770,1.0768,1.0769
EURUSD,20030414,183800,1.0768,1.0768,1.0768,1.0768
EURUSD,20030414,184000,1.0769,1.0770,1.0769,1.0770
EURUSD,20030414,184100,1.0769,1.0771,1.0769,1.0771
EURUSD,20030414,184200,1.0772,1.0775,1.0771,1.0775
EURUSD,20030414,184400,1.0773,1.0774,1.0772,1.0774
EURUSD,20030414,184500,1.0773,1.0773,1.0773,1.0773
EURUSD,20030414,184600,1.0774,1.0774,1.0773,1.0774
EURUSD,20030414,184700,1.0773,1.0775,1.0773,1.0775
EURUSD,20030414,184800,1.0774,1.0774,1.0771,1.0771
EURUSD,20030414,184900,1.0772,1.0772,1.0771,1.0771
EURUSD,20030414,185000,1.0772,1.0772,1.0771,1.0772
EURUSD,20030414,185100,1.0771,1.0771,1.0769,1.0769
EURUSD,20030414,185200,1.0768,1.0770,1.0768,1.0770
EURUSD,20030414,185300,1.0771,1.0772,1.0771,1.0771
EURUSD,20030414,185400,1.0772,1.0772,1.0771,1.0771
EURUSD,20030414,185800,1.0772,1.0773,1.0772,1.0772
EURUSD,20030414,185900,1.0773,1.0773,1.0773,1.0773
EURUSD,20030414,190000,1.0772,1.0772,1.0770,1.0771
EURUSD,20030414,190100,1.0770,1.0770,1.0769,1.0769
EURUSD,20030414,190200,1.0768,1.0768,1.0766,1.0767
EURUSD,20030414,190300,1.0766,1.0766,1.0766,1.0766
EURUSD,20030414,190500,1.0765,1.0766,1.0765,1.0765
EURUSD,20030414,190600,1.0764,1.0765,1.0764,1.0765
EURUSD,20030414,190700,1.0764,1.0764,1.0764,1.0764
EURUSD,20030414,190900,1.0763,1.0763,1.0763,1.0763
EURUSD,20030414,191000,1.0764,1.0764,1.0764,1.0764
EURUSD,20030414,191100,1.0763,1.0763,1.0762,1.0763
EURUSD,20030414,191200,1.0764,1.0766,1.0764,1.0766
EURUSD,20030414,191300,1.0765,1.0765,1.0764,1.0764
EURUSD,20030414,191400,1.0765,1.0766,1.0765,1.0766
EURUSD,20030414,191600,1.0765,1.0765,1.0765,1.0765
EURUSD,20030414,191700,1.0766,1.0767,1.0766,1.0767
EURUSD,20030414,191800,1.0766,1.0766,1.0766,1.0766
EURUSD,20030414,191900,1.0767,1.0767,1.0766,1.0767
EURUSD,20030414,192200,1.0768,1.0769,1.0768,1.0769
EURUSD,20030414,192300,1.0771,1.0771,1.0771,1.0771
EURUSD,20030414,192400,1.0770,1.0770,1.0770,1.0770
EURUSD,20030414,192500,1.0771,1.0771,1.0771,1.0771
EURUSD,20030414,192600,1.0772,1.0772,1.0771,1.0771
EURUSD,20030414,192700,1.0770,1.0771,1.0770,1.0770
EURUSD,20030414,192900,1.0769,1.0769,1.0769,1.0769
EURUSD,20030414,193000,1.0768,1.0768,1.0766,1.0767
EURUSD,20030414,193100,1.0766,1.0766,1.0764,1.0764
EURUSD,20030414,193200,1.0765,1.0765,1.0763,1.0763
EURUSD,20030414,193300,1.0764,1.0764,1.0763,1.0763
EURUSD,20030414,193400,1.0764,1.0765,1.0764,1.0765
EURUSD,20030414,193500,1.0766,1.0766,1.0766,1.0766
EURUSD,20030414,193800,1.0767,1.0767,1.0766,1.0766
EURUSD,20030414,193900,1.0767,1.0767,1.0766,1.0766
EURUSD,20030414,194000,1.0767,1.0767,1.0765,1.0765
EURUSD,20030414,194200,1.0766,1.0766,1.0765,1.0766
EURUSD,20030414,194300,1.0767,1.0767,1.0767,1.0767
EURUSD,20030414,194400,1.0768,1.0769,1.0767,1.0768
EURUSD,20030414,194600,1.0767,1.0768,1.0766,1.0766
EURUSD,20030414,194700,1.0765,1.0765,1.0764,1.0764
EURUSD,20030414,194800,1.0763,1.0763,1.0762,1.0762
EURUSD,20030414,194900,1.0763,1.0764,1.0763,1.0764
EURUSD,20030414,195000,1.0763,1.0764,1.0763,1.0764
EURUSD,20030414,195100,1.0765,1.0766,1.0765,1.0765
EURUSD,20030414,195200,1.0766,1.0766,1.0765,1.0765
EURUSD,20030414,195300,1.0764,1.0766,1.0764,1.0766
EURUSD,20030414,195400,1.0765,1.0765,1.0764,1.0765
EURUSD,20030414,195500,1.0766,1.0766,1.0765,1.0766
EURUSD,20030414,195600,1.0765,1.0765,1.0764,1.0764
EURUSD,20030414,195700,1.0766,1.0766,1.0766,1.0766
EURUSD,20030414,195800,1.0767,1.0768,1.0767,1.0768
EURUSD,20030414,195900,1.0767,1.0767,1.0766,1.0766
EURUSD,20030414,200000,1.0768,1.0768,1.0768,1.0768
EURUSD,20030414,200100,1.0767,1.0767,1.0767,1.0767
EURUSD,20030414,200200,1.0768,1.0769,1.0768,1.0769
EURUSD,20030414,200300,1.0768,1.0769,1.0768,1.0769
EURUSD,20030414,200500,1.0768,1.0769,1.0768,1.0769
EURUSD,20030414,200600,1.0768,1.0769,1.0768,1.0768
EURUSD,20030414,200700,1.0769,1.0769,1.0769,1.0769
EURUSD,20030414,201200,1.0770,1.0771,1.0770,1.0771
EURUSD,20030414,201400,1.0773,1.0773,1.0773,1.0773
EURUSD,20030414,201500,1.0774,1.0774,1.0774,1.0774
EURUSD,20030414,201600,1.0775,1.0775,1.0775,1.0775
EURUSD,20030414,201700,1.0776,1.0776,1.0774,1.0774
EURUSD,20030414,201800,1.0775,1.0775,1.0774,1.0774
EURUSD,20030414,202000,1.0773,1.0774,1.0773,1.0773
EURUSD,20030414,202200,1.0771,1.0771,1.0770,1.0770
EURUSD,20030414,202300,1.0771,1.0771,1.0771,1.0771
EURUSD,20030414,202600,1.0770,1.0770,1.0770,1.0770
EURUSD,20030414,202700,1.0771,1.0771,1.0771,1.0771
EURUSD,20030414,203000,1.0769,1.0769,1.0769,1.0769
EURUSD,20030414,203200,1.0770,1.0771,1.0770,1.0771
EURUSD,20030414,203400,1.0772,1.0772,1.0772,1.0772
EURUSD,20030414,203600,1.0773,1.0773,1.0772,1.0772
EURUSD,20030414,203800,1.0771,1.0771,1.0771,1.0771
EURUSD,20030414,203900,1.0770,1.0771,1.0770,1.0770
EURUSD,20030414,204000,1.0771,1.0771,1.0770,1.0770
EURUSD,20030414,204100,1.0771,1.0771,1.0771,1.0771
EURUSD,20030414,204200,1.0770,1.0771,1.0770,1.0771
EURUSD,20030414,204400,1.0770,1.0771,1.0770,1.0771
EURUSD,20030414,204700,1.0770,1.0771,1.0770,1.0771
EURUSD,20030414,204800,1.0770,1.0770,1.0769,1.0769
EURUSD,20030414,204900,1.0770,1.0771,1.0770,1.0770
EURUSD,20030414,205000,1.0771,1.0771,1.0771,1.0771
EURUSD,20030414,205100,1.0770,1.0770,1.0770,1.0770
EURUSD,20030414,205200,1.0771,1.0771,1.0771,1.0771
EURUSD,20030414,205500,1.0769,1.0770,1.0769,1.0770
EURUSD,20030414,205600,1.0771,1.0774,1.0771,1.0774
EURUSD,20030414,205700,1.0776,1.0776,1.0774,1.0774
EURUSD,20030414,205800,1.0775,1.0775,1.0775,1.0775
EURUSD,20030414,205900,1.0776,1.0776,1.0775,1.0776
EURUSD,20030414,210000,1.0777,1.0777,1.0776,1.0777
EURUSD,20030414,210100,1.0776,1.0776,1.0776,1.0776
EURUSD,20030414,210200,1.0775,1.0775,1.0775,1.0775
EURUSD,20030414,210700,1.0774,1.0774,1.0771,1.0773
EURUSD,20030414,210800,1.0771,1.0771,1.0769,1.0770
EURUSD,20030414,210900,1.0771,1.0771,1.0771,1.0771
EURUSD,20030414,211000,1.0770,1.0770,1.0770,1.0770
EURUSD,20030414,211100,1.0771,1.0771,1.0771,1.0771
EURUSD,20030414,211200,1.0772,1.0774,1.0772,1.0774
EURUSD,20030414,211300,1.0775,1.0776,1.0775,1.0776
EURUSD,20030414,211600,1.0775,1.0775,1.0775,1.0775
EURUSD,20030414,211700,1.0776,1.0776,1.0776,1.0776
EURUSD,20030414,212200,1.0776,1.0776,1.0776,1.0776
EURUSD,20030414,212300,1.0777,1.0778,1.0777,1.0777
EURUSD,20030414,212400,1.0776,1.0778,1.0776,1.0778
EURUSD,20030414,212500,1.0779,1.0780,1.0779,1.0779
EURUSD,20030414,212600,1.0780,1.0780,1.0780,1.0780
EURUSD,20030414,213000,1.0781,1.0782,1.0781,1.0782
EURUSD,20030414,213100,1.0781,1.0781,1.0781,1.0781
EURUSD,20030414,213200,1.0780,1.0780,1.0780,1.0780
EURUSD,20030414,213500,1.0779,1.0779,1.0779,1.0779
EURUSD,20030414,213600,1.0780,1.0780,1.0780,1.0780
EURUSD,20030414,213700,1.0779,1.0779,1.0778,1.0778
EURUSD,20030414,213800,1.0777,1.0777,1.0775,1.0776
EURUSD,20030414,214000,1.0775,1.0775,1.0775,1.0775
EURUSD,20030414,214100,1.0776,1.0776,1.0774,1.0774
EURUSD,20030414,214200,1.0773,1.0773,1.0772,1.0772
EURUSD,20030414,214400,1.0773,1.0773,1.0771,1.0771
EURUSD,20030414,214500,1.0770,1.0771,1.0770,1.0770
EURUSD,20030414,214600,1.0769,1.0769,1.0769,1.0769
EURUSD,20030414,214700,1.0768,1.0769,1.0768,1.0769
EURUSD,20030414,214800,1.0768,1.0769,1.0768,1.0769
EURUSD,20030414,215200,1.0770,1.0770,1.0770,1.0770
EURUSD,20030414,215400,1.0769,1.0770,1.0769,1.0770
EURUSD,20030414,215500,1.0769,1.0769,1.0769,1.0769
EURUSD,20030414,215700,1.0770,1.0770,1.0770,1.0770
GBPUSD,20030414,000400,1.5700,1.5700,1.5700,1.5700
GBPUSD,20030414,000700,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030414,000800,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030414,001000,1.5700,1.5700,1.5700,1.5700
GBPUSD,20030414,001100,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030414,001600,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030414,001800,1.5697,1.5697,1.5693,1.5693
GBPUSD,20030414,001900,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030414,002400,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030414,002900,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030414,003400,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030414,003900,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030414,004400,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030414,004800,1.5696,1.5697,1.5696,1.5697
GBPUSD,20030414,005000,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030414,005200,1.5697,1.5697,1.5695,1.5695
GBPUSD,20030414,005300,1.5694,1.5696,1.5694,1.5696
GBPUSD,20030414,005500,1.5694,1.5694,1.5694,1.5694
GBPUSD,20030414,005600,1.5693,1.5695,1.5693,1.5695
GBPUSD,20030414,005700,1.5694,1.5694,1.5692,1.5692
GBPUSD,20030414,005800,1.5693,1.5695,1.5693,1.5695
GBPUSD,20030414,005900,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030414,010400,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030414,010500,1.5698,1.5699,1.5698,1.5699
GBPUSD,20030414,010600,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030414,010900,1.5697,1.5697,1.5696,1.5696
GBPUSD,20030414,011000,1.5695,1.5695,1.5693,1.5693
GBPUSD,20030414,011100,1.5694,1.5695,1.5694,1.5695
GBPUSD,20030414,011200,1.5694,1.5694,1.5694,1.5694
GBPUSD,20030414,011600,1.5695,1.5695,1.5695,1.5695
GBPUSD,20030414,011700,1.5694,1.5694,1.5694,1.5694
GBPUSD,20030414,011800,1.5693,1.5693,1.5693,1.5693
GBPUSD,20030414,012300,1.5693,1.5693,1.5693,1.5693
GBPUSD,20030414,012500,1.5691,1.5691,1.5685,1.5686
GBPUSD,20030414,012600,1.5687,1.5687,1.5687,1.5687
GBPUSD,20030414,012800,1.5686,1.5686,1.5685,1.5685
GBPUSD,20030414,013300,1.5685,1.5685,1.5685,1.5685
GBPUSD,20030414,013700,1.5685,1.5685,1.5685,1.5685
GBPUSD,20030414,013900,1.5684,1.5684,1.5683,1.5683
GBPUSD,20030414,014300,1.5682,1.5682,1.5682,1.5682
GBPUSD,20030414,014400,1.5683,1.5683,1.5682,1.5682
GBPUSD,20030414,014700,1.5683,1.5683,1.5683,1.5683
GBPUSD,20030414,015000,1.5684,1.5685,1.5684,1.5685
GBPUSD,20030414,015100,1.5684,1.5684,1.5683,1.5683
GBPUSD,20030414,015200,1.5682,1.5682,1.5681,1.5681
GBPUSD,20030414,015300,1.5682,1.5684,1.5682,1.5684
GBPUSD,20030414,015600,1.5685,1.5686,1.5685,1.5686
GBPUSD,20030414,015700,1.5687,1.5687,1.5687,1.5687
GBPUSD,20030414,015900,1.5686,1.5686,1.5686,1.5686
GBPUSD,20030414,020000,1.5687,1.5687,1.5687,1.5687
GBPUSD,20030414,020100,1.5688,1.5688,1.5688,1.5688
GBPUSD,20030414,020200,1.5687,1.5691,1.5687,1.5691
GBPUSD,20030414,020600,1.5692,1.5692,1.5691,1.5691
GBPUSD,20030414,020700,1.5692,1.5692,1.5691,1.5692
GBPUSD,20030414,020800,1.5693,1.5698,1.5693,1.5698
GBPUSD,20030414,021000,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030414,021200,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030414,021300,1.5695,1.5695,1.5695,1.5695
GBPUSD,20030414,021800,1.5695,1.5695,1.5695,1.5695
GBPUSD,20030414,021900,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030414,022400,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030414,022600,1.5695,1.5696,1.5695,1.5696
GBPUSD,20030414,022700,1.5695,1.5697,1.5695,1.5697
GBPUSD,20030414,022800,1.5699,1.5699,1.5697,1.5697
GBPUSD,20030414,023000,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030414,023300,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030414,023700,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030414,024000,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030414,024300,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030414,024400,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030414,024900,1.5699,1.5699,1.5698,1.5698
GBPUSD,20030414,025200,1.5697,1.5697,1.5696,1.5696
GBPUSD,20030414,025500,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030414,025600,1.5696,1.5697,1.5695,1.5696
GBPUSD,20030414,025700,1.5695,1.5696,1.5695,1.5696
GBPUSD,20030414,030100,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030414,030400,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030414,030700,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030414,031200,1.5698,1.5700,1.5698,1.5700
GBPUSD,20030414,031300,1.5701,1.5701,1.5700,1.5700
GBPUSD,20030414,031700,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030414,032100,1.5700,1.5700,1.5700,1.5700
GBPUSD,20030414,032200,1.5701,1.5701,1.5699,1.5699
GBPUSD,20030414,032600,1.5701,1.5703,1.5701,1.5703
GBPUSD,20030414,032700,1.5702,1.5704,1.5702,1.5704
GBPUSD,20030414,033200,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030414,033300,1.5703,1.5703,1.5702,1.5702
GBPUSD,20030414,033400,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030414,033500,1.5702,1.5702,1.5701,1.5701
GBPUSD,20030414,033700,1.5702,1.5703,1.5702,1.5702
GBPUSD,20030414,033800,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030414,033900,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030414,034300,1.5703,1.5705,1.5703,1.5703
GBPUSD,20030414,034600,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030414,035100,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030414,035500,1.5703,1.5703,1.5702,1.5702
GBPUSD,20030414,035600,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030414,040000,1.5702,1.5702,1.5701,1.5701
GBPUSD,20030414,040100,1.5700,1.5700,1.5699,1.5699
GBPUSD,20030414,040200,1.5700,1.5700,1.5700,1.5700
GBPUSD,20030414,040600,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030414,040900,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030414,041000,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030414,041200,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030414,041700,1.5704,1.5704,1.5703,1.5703
GBPUSD,20030414,041900,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030414,042100,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030414,042200,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030414,042700,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030414,043200,1.5702,1.5703,1.5702,1.5703
GBPUSD,20030414,043300,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030414,043600,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030414,043700,1.5706,1.5706,1.5705,1.5705
GBPUSD,20030414,043800,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030414,044300,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030414,044700,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030414,044800,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030414,045300,1.5705,1.5709,1.5705,1.5709
GBPUSD,20030414,045400,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030414,045500,1.5711,1.5712,1.5710,1.5711
GBPUSD,20030414,045900,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030414,050000,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030414,050300,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030414,050800,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030414,051000,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030414,051100,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030414,051600,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030414,051700,1.5712,1.5712,1.5711,1.5711
GBPUSD,20030414,051800,1.5712,1.5713,1.5712,1.5713
GBPUSD,20030414,052100,1.5712,1.5713,1.5712,1.5713
GBPUSD,20030414,052300,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030414,052500,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030414,053000,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030414,053300,1.5713,1.5713,1.5712,1.5712
GBPUSD,20030414,053600,1.5713,1.5714,1.5713,1.5714
GBPUSD,20030414,053900,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030414,054200,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030414,054300,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030414,054600,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030414,054800,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030414,055200,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030414,055700,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030414,055900,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030414,060400,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030414,060800,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030414,061300,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030414,061500,1.5709,1.5709,1.5707,1.5707
GBPUSD,20030414,061600,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030414,061800,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030414,062300,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030414,062500,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030414,063000,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030414,063100,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030414,063400,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030414,063800,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030414,063900,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030414,064300,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030414,064800,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030414,065300,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030414,065600,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030414,070000,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030414,070500,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030414,070600,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030414,071000,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030414,071100,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030414,071300,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030414,071500,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030414,071900,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030414,072000,1.5707,1.5709,1.5707,1.5709
GBPUSD,20030414,072100,1.5710,1.5710,1.5709,1.5710
GBPUSD,20030414,072200,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030414,072400,1.5708,1.5709,1.5708,1.5709
GBPUSD,20030414,072600,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030414,072700,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030414,073200,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030414,073700,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030414,074200,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030414,074300,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030414,074700,1.5709,1.5713,1.5709,1.5713
GBPUSD,20030414,074800,1.5714,1.5714,1.5713,1.5714
GBPUSD,20030414,074900,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030414,075000,1.5714,1.5715,1.5713,1.5715
GBPUSD,20030414,075100,1.5718,1.5720,1.5718,1.5720
GBPUSD,20030414,075200,1.5721,1.5721,1.5720,1.5720
GBPUSD,20030414,075300,1.5719,1.5719,1.5719,1.5719
GBPUSD,20030414,075400,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030414,075500,1.5721,1.5723,1.5721,1.5722
GBPUSD,20030414,075600,1.5723,1.5724,1.5723,1.5723
GBPUSD,20030414,075700,1.5724,1.5727,1.5724,1.5725
GBPUSD,20030414,075900,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030414,080000,1.5725,1.5728,1.5724,1.5728
GBPUSD,20030414,080100,1.5727,1.5728,1.5727,1.5727
GBPUSD,20030414,080200,1.5726,1.5726,1.5725,1.5725
GBPUSD,20030414,080300,1.5726,1.5727,1.5725,1.5725
GBPUSD,20030414,080500,1.5724,1.5725,1.5724,1.5725
GBPUSD,20030414,080700,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030414,080800,1.5723,1.5724,1.5723,1.5724
GBPUSD,20030414,081200,1.5725,1.5727,1.5725,1.5727
GBPUSD,20030414,081300,1.5728,1.5728,1.5726,1.5727
GBPUSD,20030414,081500,1.5726,1.5727,1.5726,1.5727
GBPUSD,20030414,081600,1.5725,1.5726,1.5725,1.5726
GBPUSD,20030414,081900,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030414,082000,1.5729,1.5729,1.5728,1.5729
GBPUSD,20030414,082100,1.5730,1.5734,1.5730,1.5734
GBPUSD,20030414,082200,1.5733,1.5736,1.5733,1.5736
GBPUSD,20030414,082300,1.5735,1.5735,1.5734,1.5734
GBPUSD,20030414,082400,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030414,082500,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030414,082600,1.5733,1.5734,1.5731,1.5731
GBPUSD,20030414,082700,1.5730,1.5730,1.5726,1.5727
GBPUSD,20030414,082800,1.5728,1.5728,1.5728,1.5728
GBPUSD,20030414,082900,1.5730,1.5730,1.5728,1.5728
GBPUSD,20030414,083100,1.5727,1.5727,1.5726,1.5726
GBPUSD,20030414,083200,1.5727,1.5729,1.5727,1.5728
GBPUSD,20030414,083300,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030414,083400,1.5727,1.5727,1.5726,1.5726
GBPUSD,20030414,083500,1.5725,1.5725,1.5724,1.5724
GBPUSD,20030414,083700,1.5723,1.5723,1.5722,1.5722
GBPUSD,20030414,083800,1.5721,1.5721,1.5718,1.5719
GBPUSD,20030414,083900,1.5718,1.5718,1.5716,1.5716
GBPUSD,20030414,084000,1.5715,1.5716,1.5715,1.5716
GBPUSD,20030414,084100,1.5717,1.5717,1.5717,1.5717
GBPUSD,20030414,084200,1.5716,1.5716,1.5713,1.5713
GBPUSD,20030414,084300,1.5714,1.5714,1.5713,1.5714
GBPUSD,20030414,084400,1.5715,1.5716,1.5715,1.5716
GBPUSD,20030414,084500,1.5717,1.5717,1.5717,1.5717
GBPUSD,20030414,084600,1.5718,1.5719,1.5718,1.5719
GBPUSD,20030414,084700,1.5720,1.5721,1.5720,1.5720
GBPUSD,20030414,084900,1.5723,1.5724,1.5722,1.5724
GBPUSD,20030414,085000,1.5725,1.5725,1.5723,1.5724
GBPUSD,20030414,085100,1.5723,1.5723,1.5720,1.5722
GBPUSD,20030414,085200,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030414,085300,1.5724,1.5724,1.5723,1.5723
GBPUSD,20030414,085400,1.5722,1.5722,1.5720,1.5720
GBPUSD,20030414,085500,1.5719,1.5719,1.5718,1.5718
GBPUSD,20030414,085600,1.5723,1.5723,1.5719,1.5719
GBPUSD,20030414,085700,1.5720,1.5720,1.5718,1.5718
GBPUSD,20030414,085800,1.5717,1.5719,1.5717,1.5718
GBPUSD,20030414,085900,1.5717,1.5717,1.5717,1.5717
GBPUSD,20030414,090100,1.5718,1.5718,1.5718,1.5718
GBPUSD,20030414,090200,1.5719,1.5719,1.5718,1.5718
GBPUSD,20030414,090300,1.5720,1.5721,1.5718,1.5718
GBPUSD,20030414,090400,1.5719,1.5719,1.5718,1.5718
GBPUSD,20030414,090500,1.5719,1.5720,1.5719,1.5720
GBPUSD,20030414,090600,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030414,090700,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030414,090900,1.5721,1.5723,1.5720,1.5723
GBPUSD,20030414,091000,1.5724,1.5725,1.5724,1.5725
GBPUSD,20030414,091100,1.5724,1.5731,1.5724,1.5728
GBPUSD,20030414,091200,1.5729,1.5729,1.5725,1.5725
GBPUSD,20030414,091300,1.5724,1.5724,1.5722,1.5722
GBPUSD,20030414,091400,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030414,091600,1.5721,1.5725,1.5721,1.5725
GBPUSD,20030414,091700,1.5726,1.5732,1.5726,1.5732
GBPUSD,20030414,091800,1.5733,1.5734,1.5730,1.5731
GBPUSD,20030414,091900,1.5732,1.5736,1.5731,1.5736
GBPUSD,20030414,092000,1.5737,1.5741,1.5737,1.5738
GBPUSD,20030414,092100,1.5737,1.5737,1.5731,1.5731
GBPUSD,20030414,092200,1.5730,1.5730,1.5727,1.5727
GBPUSD,20030414,092300,1.5726,1.5729,1.5725,1.5729
GBPUSD,20030414,092400,1.5730,1.5731,1.5730,1.5731
GBPUSD,20030414,092500,1.5730,1.5731,1.5728,1.5730
GBPUSD,20030414,092700,1.5729,1.5730,1.5729,1.5730
GBPUSD,20030414,092800,1.5729,1.5729,1.5727,1.5729
GBPUSD,20030414,092900,1.5728,1.5728,1.5725,1.5725
GBPUSD,20030414,093000,1.5724,1.5724,1.5722,1.5722
GBPUSD,20030414,093100,1.5721,1.5721,1.5720,1.5720
GBPUSD,20030414,093200,1.5721,1.5721,1.5720,1.5720
GBPUSD,20030414,093300,1.5721,1.5722,1.5721,1.5722
GBPUSD,20030414,093400,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030414,093500,1.5724,1.5725,1.5724,1.5725
GBPUSD,20030414,093600,1.5726,1.5726,1.5726,1.5726
GBPUSD,20030414,093700,1.5728,1.5728,1.5728,1.5728
GBPUSD,20030414,093800,1.5729,1.5729,1.5728,1.5728
GBPUSD,20030414,093900,1.5729,1.5731,1.5729,1.5731
GBPUSD,20030414,094000,1.5730,1.5730,1.5729,1.5729
GBPUSD,20030414,094100,1.5730,1.5730,1.5729,1.5729
GBPUSD,20030414,094200,1.5730,1.5731,1.5730,1.5731
GBPUSD,20030414,094300,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030414,094400,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030414,094500,1.5732,1.5736,1.5732,1.5736
GBPUSD,20030414,094600,1.5737,1.5738,1.5736,1.5736
GBPUSD,20030414,094700,1.5737,1.5737,1.5736,1.5737
GBPUSD,20030414,094800,1.5738,1.5740,1.5738,1.5740
GBPUSD,20030414,094900,1.5741,1.5742,1.5741,1.5741
GBPUSD,20030414,095000,1.5740,1.5740,1.5738,1.5739
GBPUSD,20030414,095100,1.5738,1.5738,1.5735,1.5736
GBPUSD,20030414,095200,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030414,095400,1.5736,1.5738,1.5736,1.5738
GBPUSD,20030414,095500,1.5739,1.5746,1.5739,1.5745
GBPUSD,20030414,095600,1.5746,1.5748,1.5745,1.5746
GBPUSD,20030414,095700,1.5747,1.5748,1.5747,1.5747
GBPUSD,20030414,095800,1.5748,1.5755,1.5748,1.5753
GBPUSD,20030414,095900,1.5752,1.5752,1.5750,1.5752
GBPUSD,20030414,100000,1.5753,1.5760,1.5753,1.5759
GBPUSD,20030414,100100,1.5760,1.5760,1.5756,1.5759
GBPUSD,20030414,100200,1.5758,1.5761,1.5757,1.5757
GBPUSD,20030414,100300,1.5756,1.5757,1.5756,1.5756
GBPUSD,20030414,100400,1.5757,1.5757,1.5757,1.5757
GBPUSD,20030414,100700,1.5758,1.5762,1.5758,1.5761
GBPUSD,20030414,100800,1.5762,1.5765,1.5762,1.5765
GBPUSD,20030414,100900,1.5764,1.5764,1.5761,1.5761
GBPUSD,20030414,101000,1.5760,1.5763,1.5760,1.5763
GBPUSD,20030414,101100,1.5764,1.5765,1.5764,1.5765
GBPUSD,20030414,101200,1.5766,1.5766,1.5759,1.5760
GBPUSD,20030414,101300,1.5759,1.5759,1.5756,1.5757
GBPUSD,20030414,101400,1.5758,1.5762,1.5758,1.5760
GBPUSD,20030414,101500,1.5759,1.5760,1.5759,1.5760
GBPUSD,20030414,101600,1.5759,1.5759,1.5757,1.5757
GBPUSD,20030414,101700,1.5756,1.5756,1.5756,1.5756
GBPUSD,20030414,101800,1.5755,1.5755,1.5753,1.5753
GBPUSD,20030414,101900,1.5752,1.5753,1.5750,1.5751
GBPUSD,20030414,102000,1.5750,1.5752,1.5750,1.5751
GBPUSD,20030414,102100,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030414,102200,1.5753,1.5753,1.5750,1.5750
GBPUSD,20030414,102300,1.5749,1.5750,1.5749,1.5750
GBPUSD,20030414,102400,1.5751,1.5753,1.5751,1.5753
GBPUSD,20030414,102500,1.5754,1.5754,1.5751,1.5751
GBPUSD,20030414,102600,1.5752,1.5754,1.5752,1.5753
GBPUSD,20030414,102700,1.5755,1.5756,1.5754,1.5754
GBPUSD,20030414,102800,1.5755,1.5755,1.5754,1.5754
GBPUSD,20030414,102900,1.5755,1.5755,1.5755,1.5755
GBPUSD,20030414,103000,1.5756,1.5756,1.5754,1.5754
GBPUSD,20030414,103100,1.5753,1.5753,1.5750,1.5750
GBPUSD,20030414,103200,1.5751,1.5751,1.5751,1.5751
GBPUSD,20030414,103300,1.5750,1.5751,1.5750,1.5751
GBPUSD,20030414,103500,1.5750,1.5751,1.5750,1.5750
GBPUSD,20030414,103700,1.5749,1.5749,1.5748,1.5749
GBPUSD,20030414,103800,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030414,103900,1.5747,1.5747,1.5746,1.5746
GBPUSD,20030414,104000,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030414,104100,1.5748,1.5748,1.5746,1.5748
GBPUSD,20030414,104200,1.5749,1.5751,1.5746,1.5746
GBPUSD,20030414,104300,1.5747,1.5747,1.5744,1.5746
GBPUSD,20030414,104400,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030414,104500,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030414,104600,1.5745,1.5747,1.5745,1.5746
GBPUSD,20030414,104700,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030414,104800,1.5744,1.5745,1.5743,1.5743
GBPUSD,20030414,104900,1.5742,1.5744,1.5740,1.5740
GBPUSD,20030414,105000,1.5741,1.5743,1.5741,1.5742
GBPUSD,20030414,105100,1.5743,1.5743,1.5742,1.5742
GBPUSD,20030414,105200,1.5741,1.5741,1.5730,1.5730
GBPUSD,20030414,105300,1.5729,1.5729,1.5725,1.5725
GBPUSD,20030414,105400,1.5726,1.5727,1.5725,1.5727
GBPUSD,20030414,105500,1.5726,1.5727,1.5726,1.5727
GBPUSD,20030414,105600,1.5728,1.5729,1.5728,1.5729
GBPUSD,20030414,105700,1.5730,1.5732,1.5730,1.5732
GBPUSD,20030414,105800,1.5731,1.5732,1.5730,1.5731
GBPUSD,20030414,105900,1.5732,1.5732,1.5731,1.5732
GBPUSD,20030414,110000,1.5733,1.5733,1.5730,1.5730
GBPUSD,20030414,110100,1.5729,1.5730,1.5729,1.5729
GBPUSD,20030414,110200,1.5730,1.5731,1.5730,1.5730
GBPUSD,20030414,110300,1.5729,1.5729,1.5728,1.5728
GBPUSD,20030414,110400,1.5727,1.5727,1.5724,1.5724
GBPUSD,20030414,110500,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030414,110700,1.5727,1.5731,1.5727,1.5729
GBPUSD,20030414,110800,1.5730,1.5737,1.5730,1.5737
GBPUSD,20030414,110900,1.5738,1.5740,1.5737,1.5737
GBPUSD,20030414,111000,1.5736,1.5736,1.5734,1.5735
GBPUSD,20030414,111100,1.5734,1.5734,1.5731,1.5731
GBPUSD,20030414,111200,1.5732,1.5732,1.5731,1.5731
GBPUSD,20030414,111300,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030414,111400,1.5731,1.5733,1.5731,1.5731
GBPUSD,20030414,111500,1.5732,1.5734,1.5731,1.5733
GBPUSD,20030414,111600,1.5734,1.5738,1.5734,1.5738
GBPUSD,20030414,111700,1.5739,1.5739,1.5738,1.5739
GBPUSD,20030414,111800,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030414,111900,1.5739,1.5740,1.5739,1.5739
GBPUSD,20030414,112000,1.5740,1.5742,1.5740,1.5742
GBPUSD,20030414,112100,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030414,112200,1.5742,1.5744,1.5742,1.5743
GBPUSD,20030414,112300,1.5742,1.5745,1.5742,1.5745
GBPUSD,20030414,112400,1.5744,1.5745,1.5744,1.5745
GBPUSD,20030414,112600,1.5746,1.5746,1.5744,1.5744
GBPUSD,20030414,112700,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030414,112800,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030414,112900,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030414,113100,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030414,113200,1.5747,1.5747,1.5746,1.5746
GBPUSD,20030414,113500,1.5745,1.5746,1.5745,1.5746
GBPUSD,20030414,113600,1.5745,1.5747,1.5744,1.5746
GBPUSD,20030414,113900,1.5747,1.5753,1.5746,1.5753
GBPUSD,20030414,114000,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030414,114100,1.5753,1.5753,1.5752,1.5753
GBPUSD,20030414,114200,1.5752,1.5754,1.5752,1.5754
GBPUSD,20030414,114300,1.5753,1.5754,1.5753,1.5754
GBPUSD,20030414,114500,1.5755,1.5755,1.5754,1.5754
GBPUSD,20030414,114600,1.5755,1.5755,1.5755,1.5755
GBPUSD,20030414,114700,1.5754,1.5759,1.5754,1.5758
GBPUSD,20030414,114800,1.5757,1.5757,1.5757,1.5757
GBPUSD,20030414,114900,1.5756,1.5756,1.5755,1.5755
GBPUSD,20030414,115000,1.5754,1.5755,1.5751,1.5751
GBPUSD,20030414,115100,1.5750,1.5750,1.5745,1.5745
GBPUSD,20030414,115200,1.5744,1.5744,1.5743,1.5743
GBPUSD,20030414,115300,1.5744,1.5744,1.5743,1.5743
GBPUSD,20030414,115400,1.5742,1.5742,1.5741,1.5742
GBPUSD,20030414,115500,1.5739,1.5739,1.5733,1.5734
GBPUSD,20030414,115600,1.5733,1.5734,1.5727,1.5729
GBPUSD,20030414,115700,1.5730,1.5731,1.5730,1.5731
GBPUSD,20030414,115800,1.5732,1.5734,1.5732,1.5732
GBPUSD,20030414,115900,1.5733,1.5734,1.5733,1.5733
GBPUSD,20030414,120200,1.5732,1.5732,1.5731,1.5731
GBPUSD,20030414,120300,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030414,120400,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030414,120500,1.5730,1.5730,1.5729,1.5729
GBPUSD,20030414,120600,1.5730,1.5731,1.5730,1.5731
GBPUSD,20030414,120700,1.5732,1.5734,1.5732,1.5734
GBPUSD,20030414,120800,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030414,121000,1.5732,1.5732,1.5731,1.5731
GBPUSD,20030414,121100,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030414,121200,1.5731,1.5732,1.5730,1.5731
GBPUSD,20030414,121400,1.5730,1.5730,1.5726,1.5726
GBPUSD,20030414,121500,1.5725,1.5725,1.5724,1.5724
GBPUSD,20030414,121600,1.5723,1.5724,1.5723,1.5723
GBPUSD,20030414,121700,1.5724,1.5724,1.5723,1.5723
GBPUSD,20030414,121800,1.5724,1.5727,1.5724,1.5725
GBPUSD,20030414,122100,1.5729,1.5729,1.5727,1.5727
GBPUSD,20030414,122200,1.5728,1.5731,1.5728,1.5731
GBPUSD,20030414,122300,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030414,122600,1.5734,1.5736,1.5734,1.5736
GBPUSD,20030414,122700,1.5737,1.5737,1.5736,1.5737
GBPUSD,20030414,122900,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030414,123000,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030414,123100,1.5734,1.5734,1.5732,1.5732
GBPUSD,20030414,123200,1.5730,1.5731,1.5730,1.5730
GBPUSD,20030414,123300,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030414,123400,1.5732,1.5732,1.5730,1.5730
GBPUSD,20030414,123600,1.5729,1.5729,1.5729,1.5729
GBPUSD,20030414,123700,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030414,124100,1.5731,1.5731,1.5729,1.5730
GBPUSD,20030414,124300,1.5731,1.5733,1.5731,1.5732
GBPUSD,20030414,124400,1.5731,1.5733,1.5731,1.5733
GBPUSD,20030414,124500,1.5732,1.5732,1.5731,1.5731
GBPUSD,20030414,124600,1.5732,1.5735,1.5732,1.5735
GBPUSD,20030414,124700,1.5734,1.5736,1.5734,1.5736
GBPUSD,20030414,124800,1.5735,1.5736,1.5734,1.5736
GBPUSD,20030414,124900,1.5737,1.5737,1.5736,1.5736
GBPUSD,20030414,125000,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030414,125100,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030414,125200,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030414,125300,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030414,125400,1.5737,1.5740,1.5737,1.5740
GBPUSD,20030414,125500,1.5739,1.5742,1.5739,1.5741
GBPUSD,20030414,125600,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030414,125700,1.5743,1.5743,1.5742,1.5742
GBPUSD,20030414,130000,1.5741,1.5741,1.5734,1.5734
GBPUSD,20030414,130100,1.5732,1.5739,1.5732,1.5738
GBPUSD,20030414,130200,1.5737,1.5737,1.5735,1.5736
GBPUSD,20030414,130300,1.5737,1.5738,1.5737,1.5737
GBPUSD,20030414,130400,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030414,130500,1.5736,1.5737,1.5736,1.5737
GBPUSD,20030414,130600,1.5738,1.5738,1.5736,1.5736
GBPUSD,20030414,130700,1.5737,1.5738,1.5736,1.5737
GBPUSD,20030414,130800,1.5736,1.5738,1.5736,1.5738
GBPUSD,20030414,130900,1.5737,1.5737,1.5736,1.5737
GBPUSD,20030414,131000,1.5736,1.5738,1.5736,1.5738
GBPUSD,20030414,131200,1.5737,1.5739,1.5737,1.5739
GBPUSD,20030414,131300,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030414,131400,1.5739,1.5739,1.5738,1.5738
GBPUSD,20030414,131500,1.5739,1.5739,1.5738,1.5738
GBPUSD,20030414,131600,1.5739,1.5741,1.5739,1.5741
GBPUSD,20030414,131800,1.5742,1.5745,1.5742,1.5744
GBPUSD,20030414,131900,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030414,132000,1.5742,1.5742,1.5739,1.5740
GBPUSD,20030414,132100,1.5741,1.5743,1.5741,1.5742
GBPUSD,20030414,132200,1.5741,1.5742,1.5741,1.5742
GBPUSD,20030414,132300,1.5741,1.5742,1.5740,1.5740
GBPUSD,20030414,132400,1.5741,1.5741,1.5740,1.5740
GBPUSD,20030414,132500,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030414,132600,1.5739,1.5740,1.5739,1.5740
GBPUSD,20030414,132900,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030414,133200,1.5738,1.5739,1.5738,1.5739
GBPUSD,20030414,133300,1.5738,1.5739,1.5738,1.5739
GBPUSD,20030414,133500,1.5740,1.5741,1.5740,1.5741
GBPUSD,20030414,134000,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030414,134300,1.5741,1.5742,1.5741,1.5741
GBPUSD,20030414,134500,1.5740,1.5740,1.5739,1.5739
GBPUSD,20030414,134600,1.5740,1.5740,1.5738,1.5738
GBPUSD,20030414,134700,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030414,134800,1.5738,1.5738,1.5737,1.5737
GBPUSD,20030414,135000,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030414,135100,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030414,135200,1.5741,1.5741,1.5734,1.5734
GBPUSD,20030414,135300,1.5733,1.5733,1.5730,1.5732
GBPUSD,20030414,135500,1.5733,1.5733,1.5730,1.5731
GBPUSD,20030414,135600,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030414,135700,1.5731,1.5732,1.5731,1.5732
GBPUSD,20030414,135800,1.5731,1.5733,1.5731,1.5733
GBPUSD,20030414,135900,1.5732,1.5732,1.5730,1.5730
GBPUSD,20030414,140000,1.5729,1.5729,1.5727,1.5727
GBPUSD,20030414,140100,1.5728,1.5730,1.5727,1.5730
GBPUSD,20030414,140200,1.5731,1.5731,1.5728,1.5728
GBPUSD,20030414,140300,1.5729,1.5732,1.5729,1.5732
GBPUSD,20030414,140600,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030414,140700,1.5733,1.5733,1.5727,1.5727
GBPUSD,20030414,140800,1.5728,1.5732,1.5728,1.5732
GBPUSD,20030414,141000,1.5731,1.5732,1.5731,1.5731
GBPUSD,20030414,141300,1.5729,1.5731,1.5727,1.5728
GBPUSD,20030414,141400,1.5727,1.5727,1.5726,1.5727
GBPUSD,20030414,141500,1.5726,1.5726,1.5724,1.5724
GBPUSD,20030414,141800,1.5723,1.5724,1.5723,1.5723
GBPUSD,20030414,141900,1.5725,1.5725,1.5724,1.5724
GBPUSD,20030414,142000,1.5725,1.5728,1.5725,1.5728
GBPUSD,20030414,142100,1.5729,1.5729,1.5729,1.5729
GBPUSD,20030414,142200,1.5730,1.5731,1.5730,1.5731
GBPUSD,20030414,142300,1.5730,1.5731,1.5730,1.5731
GBPUSD,20030414,142400,1.5730,1.5730,1.5727,1.5729
GBPUSD,20030414,142500,1.5728,1.5728,1.5726,1.5727
GBPUSD,20030414,142600,1.5726,1.5727,1.5726,1.5727
GBPUSD,20030414,142700,1.5726,1.5726,1.5726,1.5726
GBPUSD,20030414,142800,1.5727,1.5728,1.5727,1.5728
GBPUSD,20030414,142900,1.5729,1.5729,1.5729,1.5729
GBPUSD,20030414,143000,1.5730,1.5730,1.5729,1.5729
GBPUSD,20030414,143100,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030414,143200,1.5728,1.5729,1.5728,1.5729
GBPUSD,20030414,143300,1.5730,1.5731,1.5730,1.5731
GBPUSD,20030414,143600,1.5730,1.5730,1.5729,1.5729
GBPUSD,20030414,143800,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030414,144000,1.5729,1.5729,1.5729,1.5729
GBPUSD,20030414,144100,1.5728,1.5729,1.5728,1.5729
GBPUSD,20030414,144200,1.5730,1.5731,1.5730,1.5731
GBPUSD,20030414,144300,1.5732,1.5732,1.5731,1.5731
GBPUSD,20030414,144500,1.5732,1.5734,1.5731,1.5733
GBPUSD,20030414,144600,1.5734,1.5734,1.5733,1.5733
GBPUSD,20030414,144700,1.5732,1.5733,1.5732,1.5733
GBPUSD,20030414,144800,1.5734,1.5734,1.5733,1.5734
GBPUSD,20030414,144900,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030414,145100,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030414,145300,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030414,145400,1.5734,1.5735,1.5733,1.5735
GBPUSD,20030414,145500,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030414,145600,1.5733,1.5733,1.5732,1.5733
GBPUSD,20030414,145700,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030414,145800,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030414,145900,1.5732,1.5732,1.5731,1.5731
GBPUSD,20030414,150000,1.5732,1.5732,1.5731,1.5731
GBPUSD,20030414,150100,1.5730,1.5730,1.5729,1.5729
GBPUSD,20030414,150200,1.5728,1.5728,1.5725,1.5725
GBPUSD,20030414,150300,1.5726,1.5726,1.5724,1.5726
GBPUSD,20030414,150400,1.5725,1.5727,1.5725,1.5727
GBPUSD,20030414,150500,1.5728,1.5728,1.5728,1.5728
GBPUSD,20030414,150600,1.5731,1.5732,1.5730,1.5732
GBPUSD,20030414,150700,1.5729,1.5730,1.5729,1.5729
GBPUSD,20030414,150800,1.5731,1.5731,1.5730,1.5730
GBPUSD,20030414,150900,1.5731,1.5732,1.5730,1.5730
GBPUSD,20030414,151000,1.5729,1.5729,1.5729,1.5729
GBPUSD,20030414,151100,1.5728,1.5730,1.5728,1.5730
GBPUSD,20030414,151200,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030414,151300,1.5732,1.5733,1.5732,1.5732
GBPUSD,20030414,151400,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030414,151500,1.5730,1.5730,1.5727,1.5728
GBPUSD,20030414,151600,1.5729,1.5729,1.5729,1.5729
GBPUSD,20030414,151700,1.5731,1.5731,1.5730,1.5730
GBPUSD,20030414,151800,1.5729,1.5730,1.5729,1.5730
GBPUSD,20030414,151900,1.5731,1.5734,1.5731,1.5734
GBPUSD,20030414,152000,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030414,152100,1.5736,1.5736,1.5735,1.5735
GBPUSD,20030414,152200,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030414,152300,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030414,152400,1.5734,1.5734,1.5733,1.5733
GBPUSD,20030414,152500,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030414,152600,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030414,152700,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030414,152800,1.5735,1.5736,1.5734,1.5736
GBPUSD,20030414,152900,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030414,153000,1.5734,1.5735,1.5734,1.5735
GBPUSD,20030414,153100,1.5736,1.5737,1.5735,1.5737
GBPUSD,20030414,153200,1.5738,1.5738,1.5737,1.5738
GBPUSD,20030414,153300,1.5739,1.5740,1.5739,1.5739
GBPUSD,20030414,153400,1.5740,1.5743,1.5740,1.5741
GBPUSD,20030414,153500,1.5740,1.5742,1.5740,1.5741
GBPUSD,20030414,153600,1.5740,1.5740,1.5739,1.5739
GBPUSD,20030414,153800,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030414,153900,1.5739,1.5739,1.5738,1.5738
GBPUSD,20030414,154000,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030414,154100,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030414,154200,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030414,154300,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030414,154400,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030414,154500,1.5738,1.5739,1.5738,1.5739
GBPUSD,20030414,154600,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030414,154700,1.5739,1.5740,1.5739,1.5740
GBPUSD,20030414,154800,1.5739,1.5740,1.5739,1.5740
GBPUSD,20030414,155000,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030414,155100,1.5743,1.5744,1.5742,1.5744
GBPUSD,20030414,155200,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030414,155300,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030414,155400,1.5743,1.5743,1.5741,1.5741
GBPUSD,20030414,155600,1.5742,1.5743,1.5741,1.5743
GBPUSD,20030414,155700,1.5742,1.5743,1.5741,1.5741
GBPUSD,20030414,155800,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030414,155900,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030414,160000,1.5742,1.5743,1.5742,1.5743
GBPUSD,20030414,160100,1.5742,1.5744,1.5742,1.5744
GBPUSD,20030414,160200,1.5743,1.5744,1.5743,1.5743
GBPUSD,20030414,160300,1.5744,1.5746,1.5744,1.5746
GBPUSD,20030414,160400,1.5745,1.5746,1.5744,1.5744
GBPUSD,20030414,160500,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030414,160600,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030414,160700,1.5745,1.5745,1.5744,1.5744
GBPUSD,20030414,160800,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030414,161000,1.5742,1.5744,1.5741,1.5744
GBPUSD,20030414,161100,1.5743,1.5744,1.5743,1.5744
GBPUSD,20030414,161200,1.5743,1.5744,1.5743,1.5744
GBPUSD,20030414,161300,1.5743,1.5744,1.5743,1.5744
GBPUSD,20030414,161400,1.5743,1.5746,1.5743,1.5745
GBPUSD,20030414,161700,1.5746,1.5746,1.5745,1.5746
GBPUSD,20030414,161800,1.5745,1.5746,1.5745,1.5745
GBPUSD,20030414,161900,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030414,162000,1.5745,1.5745,1.5743,1.5744
GBPUSD,20030414,162100,1.5743,1.5743,1.5742,1.5743
GBPUSD,20030414,162200,1.5744,1.5745,1.5743,1.5745
GBPUSD,20030414,162300,1.5744,1.5744,1.5743,1.5744
GBPUSD,20030414,162400,1.5745,1.5745,1.5744,1.5745
GBPUSD,20030414,162500,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030414,162700,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030414,162800,1.5741,1.5741,1.5739,1.5739
GBPUSD,20030414,162900,1.5740,1.5741,1.5739,1.5739
GBPUSD,20030414,163000,1.5740,1.5741,1.5739,1.5739
GBPUSD,20030414,163100,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030414,163200,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030414,163300,1.5740,1.5741,1.5740,1.5741
GBPUSD,20030414,163400,1.5740,1.5741,1.5740,1.5741
GBPUSD,20030414,163500,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030414,163600,1.5741,1.5745,1.5741,1.5745
GBPUSD,20030414,163700,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030414,163800,1.5745,1.5745,1.5743,1.5745
GBPUSD,20030414,163900,1.5744,1.5745,1.5743,1.5743
GBPUSD,20030414,164000,1.5744,1.5745,1.5744,1.5745
GBPUSD,20030414,164100,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030414,164200,1.5745,1.5745,1.5744,1.5745
GBPUSD,20030414,164300,1.5744,1.5746,1.5744,1.5746
GBPUSD,20030414,164400,1.5745,1.5745,1.5744,1.5744
GBPUSD,20030414,164500,1.5743,1.5743,1.5741,1.5743
GBPUSD,20030414,164600,1.5742,1.5742,1.5741,1.5741
GBPUSD,20030414,164700,1.5742,1.5743,1.5742,1.5743
GBPUSD,20030414,164800,1.5744,1.5748,1.5744,1.5746
GBPUSD,20030414,164900,1.5747,1.5752,1.5747,1.5752
GBPUSD,20030414,165000,1.5751,1.5751,1.5748,1.5749
GBPUSD,20030414,165100,1.5748,1.5748,1.5746,1.5746
GBPUSD,20030414,165200,1.5747,1.5747,1.5746,1.5746
GBPUSD,20030414,165300,1.5747,1.5747,1.5743,1.5743
GBPUSD,20030414,165400,1.5744,1.5745,1.5742,1.5743
GBPUSD,20030414,165500,1.5742,1.5742,1.5741,1.5742
GBPUSD,20030414,165600,1.5743,1.5746,1.5743,1.5745
GBPUSD,20030414,165700,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030414,165800,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030414,165900,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030414,170000,1.5745,1.5746,1.5744,1.5746
GBPUSD,20030414,170100,1.5745,1.5746,1.5743,1.5743
GBPUSD,20030414,170200,1.5742,1.5744,1.5741,1.5742
GBPUSD,20030414,170300,1.5741,1.5742,1.5741,1.5742
GBPUSD,20030414,170400,1.5741,1.5743,1.5741,1.5741
GBPUSD,20030414,170500,1.5742,1.5743,1.5742,1.5743
GBPUSD,20030414,170700,1.5742,1.5742,1.5741,1.5742
GBPUSD,20030414,170800,1.5741,1.5741,1.5740,1.5740
GBPUSD,20030414,171000,1.5739,1.5740,1.5736,1.5736
GBPUSD,20030414,171100,1.5735,1.5737,1.5729,1.5729
GBPUSD,20030414,171200,1.5728,1.5731,1.5726,1.5731
GBPUSD,20030414,171300,1.5732,1.5737,1.5732,1.5737
GBPUSD,20030414,171400,1.5738,1.5738,1.5737,1.5738
GBPUSD,20030414,171500,1.5739,1.5739,1.5738,1.5738
GBPUSD,20030414,171600,1.5739,1.5739,1.5735,1.5736
GBPUSD,20030414,171700,1.5737,1.5738,1.5736,1.5738
GBPUSD,20030414,171800,1.5739,1.5740,1.5739,1.5740
GBPUSD,20030414,171900,1.5739,1.5739,1.5737,1.5738
GBPUSD,20030414,172000,1.5737,1.5738,1.5735,1.5738
GBPUSD,20030414,172100,1.5737,1.5738,1.5735,1.5736
GBPUSD,20030414,172200,1.5735,1.5736,1.5734,1.5734
GBPUSD,20030414,172300,1.5733,1.5734,1.5733,1.5734
GBPUSD,20030414,172400,1.5733,1.5735,1.5732,1.5735
GBPUSD,20030414,172500,1.5736,1.5736,1.5734,1.5734
GBPUSD,20030414,172600,1.5733,1.5735,1.5733,1.5734
GBPUSD,20030414,172700,1.5735,1.5735,1.5734,1.5734
GBPUSD,20030414,172800,1.5733,1.5734,1.5733,1.5734
GBPUSD,20030414,172900,1.5736,1.5736,1.5734,1.5734
GBPUSD,20030414,173000,1.5735,1.5737,1.5735,1.5736
GBPUSD,20030414,173100,1.5737,1.5737,1.5736,1.5737
GBPUSD,20030414,173200,1.5736,1.5736,1.5735,1.5736
GBPUSD,20030414,173300,1.5735,1.5735,1.5731,1.5731
GBPUSD,20030414,173400,1.5730,1.5730,1.5725,1.5728
GBPUSD,20030414,173500,1.5729,1.5730,1.5727,1.5730
GBPUSD,20030414,173600,1.5729,1.5730,1.5729,1.5729
GBPUSD,20030414,173700,1.5730,1.5730,1.5729,1.5730
GBPUSD,20030414,173800,1.5729,1.5730,1.5729,1.5730
GBPUSD,20030414,173900,1.5729,1.5729,1.5729,1.5729
GBPUSD,20030414,174100,1.5728,1.5729,1.5725,1.5725
GBPUSD,20030414,174200,1.5726,1.5726,1.5720,1.5720
GBPUSD,20030414,174300,1.5721,1.5721,1.5720,1.5720
GBPUSD,20030414,174400,1.5718,1.5719,1.5713,1.5713
GBPUSD,20030414,174500,1.5712,1.5712,1.5709,1.5709
GBPUSD,20030414,174600,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030414,174700,1.5709,1.5711,1.5709,1.5710
GBPUSD,20030414,174800,1.5711,1.5712,1.5711,1.5712
GBPUSD,20030414,174900,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030414,175000,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030414,175100,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030414,175200,1.5711,1.5711,1.5710,1.5710
GBPUSD,20030414,175300,1.5711,1.5714,1.5711,1.5714
GBPUSD,20030414,175400,1.5713,1.5713,1.5712,1.5712
GBPUSD,20030414,175500,1.5713,1.5713,1.5712,1.5713
GBPUSD,20030414,175600,1.5712,1.5713,1.5711,1.5713
GBPUSD,20030414,175700,1.5714,1.5714,1.5712,1.5713
GBPUSD,20030414,175800,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030414,175900,1.5713,1.5713,1.5712,1.5712
GBPUSD,20030414,180000,1.5711,1.5711,1.5710,1.5711
GBPUSD,20030414,180200,1.5709,1.5710,1.5709,1.5710
GBPUSD,20030414,180600,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030414,180800,1.5713,1.5713,1.5711,1.5711
GBPUSD,20030414,180900,1.5710,1.5711,1.5710,1.5711
GBPUSD,20030414,181000,1.5712,1.5713,1.5712,1.5713
GBPUSD,20030414,181100,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030414,181200,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030414,181300,1.5712,1.5713,1.5712,1.5712
GBPUSD,20030414,181500,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030414,181700,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030414,181800,1.5713,1.5713,1.5711,1.5712
GBPUSD,20030414,181900,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030414,182000,1.5712,1.5717,1.5712,1.5717
GBPUSD,20030414,182100,1.5716,1.5717,1.5713,1.5713
GBPUSD,20030414,182200,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030414,182300,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030414,182600,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030414,182700,1.5710,1.5710,1.5709,1.5709
GBPUSD,20030414,182800,1.5710,1.5710,1.5709,1.5709
GBPUSD,20030414,183100,1.5710,1.5714,1.5710,1.5713
GBPUSD,20030414,183200,1.5714,1.5714,1.5713,1.5713
GBPUSD,20030414,183300,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030414,183400,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030414,183500,1.5713,1.5714,1.5712,1.5712
GBPUSD,20030414,183600,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030414,183700,1.5716,1.5718,1.5716,1.5718
GBPUSD,20030414,183800,1.5719,1.5720,1.5718,1.5718
GBPUSD,20030414,183900,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030414,184100,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030414,184200,1.5722,1.5725,1.5722,1.5724
GBPUSD,20030414,184400,1.5725,1.5725,1.5721,1.5721
GBPUSD,20030414,184500,1.5723,1.5724,1.5723,1.5724
GBPUSD,20030414,184600,1.5723,1.5724,1.5723,1.5724
GBPUSD,20030414,184700,1.5725,1.5725,1.5724,1.5724
GBPUSD,20030414,184900,1.5725,1.5729,1.5724,1.5729
GBPUSD,20030414,185000,1.5730,1.5731,1.5729,1.5730
GBPUSD,20030414,185100,1.5729,1.5729,1.5727,1.5727
GBPUSD,20030414,185200,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030414,185300,1.5727,1.5729,1.5727,1.5729
GBPUSD,20030414,185400,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030414,185500,1.5731,1.5731,1.5730,1.5730
GBPUSD,20030414,185600,1.5729,1.5729,1.5727,1.5727
GBPUSD,20030414,185800,1.5728,1.5728,1.5728,1.5728
GBPUSD,20030414,185900,1.5729,1.5730,1.5729,1.5730
GBPUSD,20030414,190000,1.5727,1.5727,1.5725,1.5725
GBPUSD,20030414,190300,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030414,190400,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030414,190700,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030414,190900,1.5725,1.5725,1.5722,1.5722
GBPUSD,20030414,191000,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030414,191200,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030414,191300,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030414,191400,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030414,191500,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030414,191700,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030414,191900,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030414,192000,1.5725,1.5727,1.5725,1.5727
GBPUSD,20030414,192200,1.5728,1.5728,1.5728,1.5728
GBPUSD,20030414,192300,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030414,192400,1.5728,1.5732,1.5728,1.5730
GBPUSD,20030414,192500,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030414,192600,1.5733,1.5734,1.5733,1.5733
GBPUSD,20030414,192700,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030414,192800,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030414,192900,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030414,193000,1.5729,1.5729,1.5727,1.5727
GBPUSD,20030414,193400,1.5726,1.5727,1.5726,1.5727
GBPUSD,20030414,193500,1.5728,1.5729,1.5728,1.5729
GBPUSD,20030414,193800,1.5730,1.5730,1.5728,1.5728
GBPUSD,20030414,193900,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030414,194000,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030414,194400,1.5726,1.5727,1.5726,1.5727
GBPUSD,20030414,194800,1.5726,1.5727,1.5726,1.5727
GBPUSD,20030414,194900,1.5726,1.5726,1.5725,1.5725
GBPUSD,20030414,195000,1.5727,1.5730,1.5727,1.5730
GBPUSD,20030414,195100,1.5729,1.5729,1.5729,1.5729
GBPUSD,20030414,195200,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030414,195300,1.5726,1.5727,1.5726,1.5727
GBPUSD,20030414,195500,1.5725,1.5725,1.5724,1.5724
GBPUSD,20030414,195700,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030414,195800,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030414,195900,1.5729,1.5729,1.5725,1.5725
GBPUSD,20030414,200000,1.5728,1.5728,1.5728,1.5728
GBPUSD,20030414,200100,1.5729,1.5729,1.5729,1.5729
GBPUSD,20030414,200200,1.5728,1.5728,1.5725,1.5725
GBPUSD,20030414,200400,1.5726,1.5728,1.5726,1.5727
GBPUSD,20030414,200600,1.5726,1.5727,1.5725,1.5726
GBPUSD,20030414,200900,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030414,201000,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030414,201100,1.5725,1.5727,1.5725,1.5727
GBPUSD,20030414,201200,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030414,201400,1.5727,1.5727,1.5725,1.5725
GBPUSD,20030414,201500,1.5727,1.5727,1.5726,1.5726
GBPUSD,20030414,201800,1.5727,1.5728,1.5727,1.5728
GBPUSD,20030414,201900,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030414,202000,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030414,202500,1.5726,1.5727,1.5726,1.5727
GBPUSD,20030414,202700,1.5726,1.5726,1.5726,1.5726
GBPUSD,20030414,202800,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030414,203000,1.5727,1.5727,1.5726,1.5726
GBPUSD,20030414,203200,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030414,203400,1.5726,1.5726,1.5726,1.5726
GBPUSD,20030414,203500,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030414,204000,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030414,204500,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030414,205000,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030414,205500,1.5727,1.5727,1.5726,1.5726
GBPUSD,20030414,205700,1.5727,1.5728,1.5727,1.5728
GBPUSD,20030414,205800,1.5730,1.5731,1.5730,1.5730
GBPUSD,20030414,205900,1.5729,1.5732,1.5729,1.5732
GBPUSD,20030414,210000,1.5731,1.5731,1.5728,1.5728
GBPUSD,20030414,210100,1.5727,1.5729,1.5726,1.5729
GBPUSD,20030414,210200,1.5730,1.5732,1.5728,1.5728
GBPUSD,20030414,210400,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030414,210500,1.5726,1.5726,1.5725,1.5725
GBPUSD,20030414,210700,1.5726,1.5727,1.5726,1.5727
GBPUSD,20030414,211200,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030414,211600,1.5728,1.5728,1.5728,1.5728
GBPUSD,20030414,211700,1.5730,1.5730,1.5729,1.5729
GBPUSD,20030414,211800,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030414,211900,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030414,212200,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030414,212300,1.5734,1.5737,1.5734,1.5735
GBPUSD,20030414,212400,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030414,212600,1.5735,1.5736,1.5735,1.5736
GBPUSD,20030414,212800,1.5735,1.5735,1.5734,1.5734
GBPUSD,20030414,212900,1.5735,1.5736,1.5735,1.5736
GBPUSD,20030414,213000,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030414,213100,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030414,213200,1.5735,1.5736,1.5735,1.5736
GBPUSD,20030414,213300,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030414,213400,1.5736,1.5736,1.5734,1.5734
GBPUSD,20030414,213500,1.5735,1.5736,1.5735,1.5736
GBPUSD,20030414,213800,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030414,213900,1.5733,1.5734,1.5732,1.5734
GBPUSD,20030414,214100,1.5736,1.5736,1.5734,1.5734
GBPUSD,20030414,214200,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030414,214300,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030414,214600,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030414,215000,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030414,215300,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030414,215600,1.5732,1.5732,1.5731,1.5731
GBPUSD,20030414,215800,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030414,220000,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030414,220300,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030414,220400,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030414,220900,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030414,221100,1.5730,1.5731,1.5730,1.5731
GBPUSD,20030414,221600,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030414,222100,1.5730,1.5731,1.5730,1.5731
GBPUSD,20030414,222200,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030414,222500,1.5729,1.5730,1.5729,1.5729
GBPUSD,20030414,222600,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030414,222700,1.5729,1.5729,1.5728,1.5728
GBPUSD,20030414,222900,1.5729,1.5729,1.5729,1.5729
GBPUSD,20030414,223100,1.5730,1.5731,1.5730,1.5731
GBPUSD,20030414,223200,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030414,223500,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030414,223700,1.5732,1.5733,1.5732,1.5733
GBPUSD,20030414,224200,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030414,224300,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030414,224400,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030414,224500,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030414,224800,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030414,224900,1.5735,1.5738,1.5735,1.5738
GBPUSD,20030414,225000,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030414,225200,1.5738,1.5740,1.5738,1.5739
GBPUSD,20030414,225300,1.5738,1.5739,1.5738,1.5739
GBPUSD,20030414,225400,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030414,225900,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030414,230200,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030414,230400,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030414,230900,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030414,231400,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030414,231600,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030414,232000,1.5738,1.5739,1.5738,1.5738
GBPUSD,20030414,232100,1.5737,1.5737,1.5736,1.5736
GBPUSD,20030414,232200,1.5737,1.5737,1.5735,1.5735
GBPUSD,20030414,232400,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030414,232500,1.5733,1.5737,1.5733,1.5737
GBPUSD,20030414,232600,1.5736,1.5736,1.5734,1.5734
GBPUSD,20030414,232700,1.5733,1.5733,1.5726,1.5726
GBPUSD,20030414,232800,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030414,232900,1.5730,1.5731,1.5730,1.5731
GBPUSD,20030414,233100,1.5730,1.5730,1.5729,1.5729
GBPUSD,20030414,233200,1.5728,1.5728,1.5727,1.5727
GBPUSD,20030414,233300,1.5726,1.5726,1.5726,1.5726
GBPUSD,20030414,233400,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030414,233700,1.5724,1.5725,1.5724,1.5724
GBPUSD,20030414,233800,1.5723,1.5723,1.5722,1.5722
GBPUSD,20030414,234100,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030414,234300,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030414,234500,1.5720,1.5720,1.5719,1.5719
GBPUSD,20030414,234800,1.5718,1.5718,1.5718,1.5718
GBPUSD,20030414,234900,1.5717,1.5717,1.5717,1.5717
GBPUSD,20030414,235000,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030414,235100,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030414,235200,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030414,235300,1.5713,1.5714,1.5713,1.5714
GBPUSD,20030414,235400,1.5713,1.5715,1.5713,1.5714
GBPUSD,20030414,235700,1.5713,1.5713,1.5713,1.5713
USDCHF,20030414,000100,1.3937,1.3937,1.3937,1.3937
USDCHF,20030414,000300,1.3936,1.3936,1.3936,1.3936
USDCHF,20030414,000400,1.3937,1.3937,1.3937,1.3937
USDCHF,20030414,000500,1.3936,1.3936,1.3936,1.3936
USDCHF,20030414,001000,1.3936,1.3936,1.3936,1.3936
USDCHF,20030414,001100,1.3937,1.3938,1.3937,1.3938
USDCHF,20030414,001300,1.3939,1.3939,1.3939,1.3939
USDCHF,20030414,001500,1.3940,1.3940,1.3940,1.3940
USDCHF,20030414,001600,1.3941,1.3941,1.3940,1.3940
USDCHF,20030414,001700,1.3941,1.3941,1.3941,1.3941
USDCHF,20030414,001800,1.3940,1.3940,1.3940,1.3940
USDCHF,20030414,001900,1.3941,1.3942,1.3941,1.3942
USDCHF,20030414,002000,1.3943,1.3944,1.3943,1.3944
USDCHF,20030414,002400,1.3945,1.3945,1.3944,1.3944
USDCHF,20030414,002600,1.3943,1.3943,1.3943,1.3943
USDCHF,20030414,002700,1.3942,1.3942,1.3942,1.3942
USDCHF,20030414,002800,1.3941,1.3942,1.3941,1.3942
USDCHF,20030414,002900,1.3943,1.3944,1.3943,1.3944
USDCHF,20030414,003000,1.3943,1.3943,1.3943,1.3943
USDCHF,20030414,003100,1.3944,1.3945,1.3944,1.3945
USDCHF,20030414,003200,1.3944,1.3945,1.3944,1.3944
USDCHF,20030414,003300,1.3943,1.3943,1.3943,1.3943
USDCHF,20030414,003400,1.3944,1.3944,1.3944,1.3944
USDCHF,20030414,003600,1.3943,1.3943,1.3943,1.3943
USDCHF,20030414,003700,1.3944,1.3944,1.3943,1.3944
USDCHF,20030414,004100,1.3945,1.3945,1.3945,1.3945
USDCHF,20030414,004200,1.3946,1.3946,1.3946,1.3946
USDCHF,20030414,004700,1.3946,1.3946,1.3946,1.3946
USDCHF,20030414,005100,1.3945,1.3945,1.3945,1.3945
USDCHF,20030414,005200,1.3946,1.3947,1.3946,1.3947
USDCHF,20030414,005300,1.3948,1.3948,1.3948,1.3948
USDCHF,20030414,005400,1.3947,1.3947,1.3947,1.3947
USDCHF,20030414,005900,1.3946,1.3946,1.3945,1.3945
USDCHF,20030414,010000,1.3946,1.3946,1.3946,1.3946
USDCHF,20030414,010300,1.3945,1.3945,1.3945,1.3945
USDCHF,20030414,010400,1.3946,1.3947,1.3946,1.3947
USDCHF,20030414,010600,1.3948,1.3948,1.3947,1.3948
USDCHF,20030414,010700,1.3947,1.3947,1.3947,1.3947
USDCHF,20030414,010900,1.3946,1.3947,1.3946,1.3947
USDCHF,20030414,011000,1.3946,1.3947,1.3946,1.3947
USDCHF,20030414,011300,1.3946,1.3946,1.3946,1.3946
USDCHF,20030414,011500,1.3947,1.3947,1.3947,1.3947
USDCHF,20030414,011600,1.3948,1.3950,1.3948,1.3950
USDCHF,20030414,011700,1.3949,1.3950,1.3949,1.3950
USDCHF,20030414,011800,1.3951,1.3953,1.3951,1.3953
USDCHF,20030414,011900,1.3954,1.3954,1.3952,1.3952
USDCHF,20030414,012000,1.3953,1.3954,1.3953,1.3954
USDCHF,20030414,012100,1.3955,1.3958,1.3955,1.3955
USDCHF,20030414,012200,1.3956,1.3956,1.3955,1.3955
USDCHF,20030414,012300,1.3957,1.3959,1.3957,1.3959
USDCHF,20030414,012500,1.3960,1.3961,1.3960,1.3961
USDCHF,20030414,012600,1.3960,1.3960,1.3959,1.3959
USDCHF,20030414,012700,1.3958,1.3958,1.3958,1.3958
USDCHF,20030414,012800,1.3959,1.3959,1.3958,1.3958
USDCHF,20030414,013000,1.3957,1.3959,1.3957,1.3959
USDCHF,20030414,013100,1.3958,1.3958,1.3957,1.3957
USDCHF,20030414,013200,1.3958,1.3958,1.3958,1.3958
USDCHF,20030414,013300,1.3959,1.3959,1.3959,1.3959
USDCHF,20030414,013400,1.3960,1.3962,1.3960,1.3962
USDCHF,20030414,013500,1.3961,1.3961,1.3959,1.3960
USDCHF,20030414,013600,1.3959,1.3959,1.3959,1.3959
USDCHF,20030414,013700,1.3960,1.3960,1.3960,1.3960
USDCHF,20030414,013800,1.3961,1.3962,1.3961,1.3962
USDCHF,20030414,013900,1.3963,1.3965,1.3963,1.3965
USDCHF,20030414,014000,1.3966,1.3966,1.3966,1.3966
USDCHF,20030414,014100,1.3965,1.3966,1.3965,1.3966
USDCHF,20030414,014200,1.3967,1.3967,1.3965,1.3967
USDCHF,20030414,014300,1.3968,1.3968,1.3966,1.3968
USDCHF,20030414,014400,1.3969,1.3969,1.3968,1.3969
USDCHF,20030414,014500,1.3968,1.3968,1.3967,1.3967
USDCHF,20030414,014600,1.3968,1.3969,1.3968,1.3969
USDCHF,20030414,014700,1.3968,1.3969,1.3968,1.3968
USDCHF,20030414,014800,1.3967,1.3967,1.3967,1.3967
USDCHF,20030414,014900,1.3966,1.3966,1.3965,1.3965
USDCHF,20030414,015000,1.3964,1.3964,1.3962,1.3962
USDCHF,20030414,015100,1.3961,1.3962,1.3961,1.3961
USDCHF,20030414,015300,1.3962,1.3963,1.3962,1.3962
USDCHF,20030414,015400,1.3961,1.3961,1.3960,1.3960
USDCHF,20030414,015500,1.3959,1.3959,1.3956,1.3956
USDCHF,20030414,015600,1.3955,1.3955,1.3952,1.3952
USDCHF,20030414,015700,1.3951,1.3951,1.3950,1.3950
USDCHF,20030414,015800,1.3951,1.3958,1.3951,1.3958
USDCHF,20030414,015900,1.3959,1.3960,1.3959,1.3960
USDCHF,20030414,020000,1.3959,1.3960,1.3958,1.3958
USDCHF,20030414,020100,1.3957,1.3957,1.3956,1.3956
USDCHF,20030414,020200,1.3955,1.3955,1.3955,1.3955
USDCHF,20030414,020400,1.3956,1.3958,1.3956,1.3958
USDCHF,20030414,020500,1.3957,1.3957,1.3957,1.3957
USDCHF,20030414,020600,1.3958,1.3958,1.3958,1.3958
USDCHF,20030414,020800,1.3957,1.3957,1.3955,1.3955
USDCHF,20030414,020900,1.3956,1.3958,1.3956,1.3958
USDCHF,20030414,021000,1.3957,1.3957,1.3956,1.3956
USDCHF,20030414,021100,1.3957,1.3957,1.3957,1.3957
USDCHF,20030414,021300,1.3958,1.3958,1.3958,1.3958
USDCHF,20030414,021400,1.3959,1.3959,1.3959,1.3959
USDCHF,20030414,021500,1.3960,1.3960,1.3960,1.3960
USDCHF,20030414,021600,1.3961,1.3962,1.3961,1.3962
USDCHF,20030414,021700,1.3961,1.3961,1.3960,1.3960
USDCHF,20030414,021800,1.3959,1.3959,1.3959,1.3959
USDCHF,20030414,022100,1.3958,1.3959,1.3958,1.3959
USDCHF,20030414,022200,1.3958,1.3959,1.3958,1.3959
USDCHF,20030414,022300,1.3958,1.3959,1.3955,1.3957
USDCHF,20030414,022400,1.3958,1.3958,1.3958,1.3958
USDCHF,20030414,022500,1.3959,1.3960,1.3959,1.3960
USDCHF,20030414,022600,1.3961,1.3961,1.3960,1.3961
USDCHF,20030414,022800,1.3962,1.3963,1.3962,1.3963
USDCHF,20030414,022900,1.3962,1.3963,1.3962,1.3963
USDCHF,20030414,023000,1.3962,1.3962,1.3961,1.3961
USDCHF,20030414,023200,1.3960,1.3960,1.3959,1.3960
USDCHF,20030414,023300,1.3959,1.3959,1.3959,1.3959
USDCHF,20030414,023700,1.3960,1.3960,1.3960,1.3960
USDCHF,20030414,023800,1.3961,1.3961,1.3961,1.3961
USDCHF,20030414,023900,1.3962,1.3963,1.3962,1.3962
USDCHF,20030414,024000,1.3963,1.3963,1.3962,1.3962
USDCHF,20030414,024300,1.3963,1.3963,1.3963,1.3963
USDCHF,20030414,024400,1.3962,1.3962,1.3962,1.3962
USDCHF,20030414,024500,1.3963,1.3963,1.3963,1.3963
USDCHF,20030414,024700,1.3964,1.3964,1.3964,1.3964
USDCHF,20030414,024800,1.3965,1.3965,1.3964,1.3964
USDCHF,20030414,025100,1.3963,1.3963,1.3963,1.3963
USDCHF,20030414,025200,1.3964,1.3965,1.3964,1.3964
USDCHF,20030414,025400,1.3965,1.3965,1.3964,1.3964
USDCHF,20030414,025500,1.3965,1.3967,1.3965,1.3967
USDCHF,20030414,025600,1.3968,1.3968,1.3968,1.3968
USDCHF,20030414,025700,1.3967,1.3967,1.3964,1.3964
USDCHF,20030414,025800,1.3963,1.3963,1.3960,1.3960
USDCHF,20030414,025900,1.3959,1.3959,1.3957,1.3957
USDCHF,20030414,030000,1.3956,1.3956,1.3954,1.3954
USDCHF,20030414,030100,1.3953,1.3954,1.3953,1.3954
USDCHF,20030414,030200,1.3955,1.3961,1.3955,1.3961
USDCHF,20030414,030300,1.3960,1.3960,1.3959,1.3959
USDCHF,20030414,030500,1.3958,1.3959,1.3958,1.3958
USDCHF,20030414,030800,1.3957,1.3957,1.3956,1.3957
USDCHF,20030414,030900,1.3956,1.3956,1.3956,1.3956
USDCHF,20030414,031000,1.3955,1.3955,1.3953,1.3953
USDCHF,20030414,031100,1.3952,1.3952,1.3951,1.3952
USDCHF,20030414,031200,1.3951,1.3951,1.3949,1.3950
USDCHF,20030414,031300,1.3951,1.3951,1.3951,1.3951
USDCHF,20030414,031400,1.3952,1.3953,1.3952,1.3953
USDCHF,20030414,031500,1.3952,1.3953,1.3952,1.3953
USDCHF,20030414,031600,1.3952,1.3954,1.3952,1.3954
USDCHF,20030414,031700,1.3955,1.3956,1.3955,1.3956
USDCHF,20030414,031800,1.3955,1.3955,1.3953,1.3953
USDCHF,20030414,032000,1.3952,1.3952,1.3951,1.3951
USDCHF,20030414,032100,1.3950,1.3950,1.3949,1.3950
USDCHF,20030414,032200,1.3951,1.3951,1.3950,1.3950
USDCHF,20030414,032300,1.3949,1.3949,1.3948,1.3948
USDCHF,20030414,032500,1.3947,1.3948,1.3947,1.3948
USDCHF,20030414,032700,1.3949,1.3949,1.3948,1.3948
USDCHF,20030414,033000,1.3947,1.3947,1.3947,1.3947
USDCHF,20030414,033100,1.3948,1.3949,1.3948,1.3949
USDCHF,20030414,033400,1.3950,1.3951,1.3950,1.3951
USDCHF,20030414,033500,1.3952,1.3953,1.3952,1.3953
USDCHF,20030414,033600,1.3952,1.3952,1.3951,1.3951
USDCHF,20030414,033700,1.3952,1.3953,1.3951,1.3951
USDCHF,20030414,034200,1.3951,1.3951,1.3951,1.3951
USDCHF,20030414,034300,1.3950,1.3950,1.3949,1.3949
USDCHF,20030414,034400,1.3948,1.3950,1.3948,1.3950
USDCHF,20030414,034500,1.3949,1.3950,1.3949,1.3950
USDCHF,20030414,034600,1.3949,1.3949,1.3949,1.3949
USDCHF,20030414,034800,1.3948,1.3949,1.3948,1.3949
USDCHF,20030414,034900,1.3950,1.3950,1.3950,1.3950
USDCHF,20030414,035200,1.3949,1.3949,1.3949,1.3949
USDCHF,20030414,035400,1.3950,1.3950,1.3950,1.3950
USDCHF,20030414,035500,1.3951,1.3951,1.3951,1.3951
USDCHF,20030414,035600,1.3952,1.3952,1.3951,1.3951
USDCHF,20030414,035800,1.3952,1.3952,1.3952,1.3952
USDCHF,20030414,040000,1.3953,1.3954,1.3953,1.3953
USDCHF,20030414,040100,1.3954,1.3954,1.3954,1.3954
USDCHF,20030414,040200,1.3953,1.3953,1.3952,1.3952
USDCHF,20030414,040300,1.3953,1.3953,1.3952,1.3952
USDCHF,20030414,040600,1.3951,1.3951,1.3951,1.3951
USDCHF,20030414,041000,1.3950,1.3950,1.3948,1.3948
USDCHF,20030414,041100,1.3949,1.3950,1.3949,1.3950
USDCHF,20030414,041300,1.3949,1.3950,1.3949,1.3950
USDCHF,20030414,041500,1.3949,1.3949,1.3949,1.3949
USDCHF,20030414,041600,1.3948,1.3948,1.3948,1.3948
USDCHF,20030414,041700,1.3949,1.3949,1.3949,1.3949
USDCHF,20030414,042100,1.3950,1.3950,1.3950,1.3950
USDCHF,20030414,042600,1.3950,1.3950,1.3950,1.3950
USDCHF,20030414,043000,1.3949,1.3949,1.3949,1.3949
USDCHF,20030414,043100,1.3948,1.3948,1.3948,1.3948
USDCHF,20030414,043200,1.3947,1.3948,1.3947,1.3948
USDCHF,20030414,043300,1.3947,1.3948,1.3947,1.3948
USDCHF,20030414,043400,1.3947,1.3947,1.3946,1.3947
USDCHF,20030414,043500,1.3948,1.3948,1.3948,1.3948
USDCHF,20030414,044000,1.3948,1.3949,1.3948,1.3949
USDCHF,20030414,044100,1.3948,1.3948,1.3947,1.3947
USDCHF,20030414,044200,1.3948,1.3949,1.3948,1.3948
USDCHF,20030414,044400,1.3949,1.3949,1.3948,1.3948
USDCHF,20030414,044700,1.3949,1.3949,1.3949,1.3949
USDCHF,20030414,044900,1.3948,1.3948,1.3948,1.3948
USDCHF,20030414,045000,1.3947,1.3947,1.3947,1.3947
USDCHF,20030414,045100,1.3946,1.3946,1.3945,1.3945
USDCHF,20030414,045200,1.3946,1.3946,1.3945,1.3945
USDCHF,20030414,045300,1.3944,1.3947,1.3943,1.3943
USDCHF,20030414,045400,1.3942,1.3942,1.3937,1.3938
USDCHF,20030414,045500,1.3939,1.3942,1.3939,1.3941
USDCHF,20030414,045600,1.3940,1.3941,1.3940,1.3941
USDCHF,20030414,045700,1.3942,1.3942,1.3942,1.3942
USDCHF,20030414,050000,1.3943,1.3943,1.3942,1.3942
USDCHF,20030414,050400,1.3941,1.3941,1.3941,1.3941
USDCHF,20030414,050800,1.3940,1.3940,1.3940,1.3940
USDCHF,20030414,050900,1.3939,1.3939,1.3938,1.3938
USDCHF,20030414,051000,1.3939,1.3939,1.3935,1.3935
USDCHF,20030414,051100,1.3936,1.3938,1.3936,1.3938
USDCHF,20030414,051300,1.3939,1.3939,1.3939,1.3939
USDCHF,20030414,051400,1.3938,1.3938,1.3938,1.3938
USDCHF,20030414,051500,1.3937,1.3937,1.3937,1.3937
USDCHF,20030414,051600,1.3938,1.3938,1.3938,1.3938
USDCHF,20030414,051700,1.3939,1.3941,1.3939,1.3939
USDCHF,20030414,051800,1.3938,1.3938,1.3935,1.3935
USDCHF,20030414,051900,1.3934,1.3936,1.3934,1.3936
USDCHF,20030414,052100,1.3937,1.3937,1.3937,1.3937
USDCHF,20030414,052200,1.3938,1.3938,1.3938,1.3938
USDCHF,20030414,052300,1.3939,1.3941,1.3939,1.3940
USDCHF,20030414,052400,1.3939,1.3939,1.3938,1.3939
USDCHF,20030414,052500,1.3938,1.3938,1.3938,1.3938
USDCHF,20030414,052600,1.3939,1.3939,1.3939,1.3939
USDCHF,20030414,052800,1.3938,1.3938,1.3938,1.3938
USDCHF,20030414,052900,1.3937,1.3937,1.3937,1.3937
USDCHF,20030414,053000,1.3936,1.3936,1.3936,1.3936
USDCHF,20030414,053100,1.3935,1.3935,1.3935,1.3935
USDCHF,20030414,053200,1.3934,1.3934,1.3933,1.3933
USDCHF,20030414,053300,1.3932,1.3932,1.3930,1.3931
USDCHF,20030414,053400,1.3932,1.3932,1.3931,1.3932
USDCHF,20030414,053500,1.3931,1.3932,1.3931,1.3932
USDCHF,20030414,053600,1.3931,1.3931,1.3928,1.3929
USDCHF,20030414,053700,1.3930,1.3931,1.3929,1.3930
USDCHF,20030414,053900,1.3931,1.3932,1.3931,1.3932
USDCHF,20030414,054100,1.3933,1.3933,1.3933,1.3933
USDCHF,20030414,054300,1.3932,1.3932,1.3931,1.3931
USDCHF,20030414,054500,1.3930,1.3930,1.3926,1.3926
USDCHF,20030414,054600,1.3925,1.3927,1.3922,1.3926
USDCHF,20030414,054700,1.3928,1.3929,1.3928,1.3928
USDCHF,20030414,054800,1.3927,1.3927,1.3927,1.3927
USDCHF,20030414,054900,1.3926,1.3926,1.3926,1.3926
USDCHF,20030414,055000,1.3927,1.3928,1.3926,1.3928
USDCHF,20030414,055300,1.3929,1.3929,1.3929,1.3929
USDCHF,20030414,055700,1.3930,1.3931,1.3930,1.3931
USDCHF,20030414,055800,1.3932,1.3932,1.3931,1.3931
USDCHF,20030414,055900,1.3930,1.3930,1.3930,1.3930
USDCHF,20030414,060000,1.3929,1.3929,1.3929,1.3929
USDCHF,20030414,060500,1.3929,1.3929,1.3929,1.3929
USDCHF,20030414,060700,1.3930,1.3931,1.3930,1.3931
USDCHF,20030414,060800,1.3930,1.3930,1.3930,1.3930
USDCHF,20030414,061200,1.3929,1.3929,1.3929,1.3929
USDCHF,20030414,061300,1.3928,1.3933,1.3928,1.3932
USDCHF,20030414,061400,1.3933,1.3933,1.3932,1.3932
USDCHF,20030414,061500,1.3933,1.3933,1.3932,1.3932
USDCHF,20030414,061600,1.3931,1.3931,1.3931,1.3931
USDCHF,20030414,061700,1.3930,1.3930,1.3930,1.3930
USDCHF,20030414,062000,1.3929,1.3929,1.3929,1.3929
USDCHF,20030414,062100,1.3928,1.3929,1.3927,1.3929
USDCHF,20030414,062200,1.3930,1.3930,1.3927,1.3928
USDCHF,20030414,062400,1.3927,1.3927,1.3927,1.3927
USDCHF,20030414,062500,1.3928,1.3928,1.3928,1.3928
USDCHF,20030414,062700,1.3929,1.3929,1.3929,1.3929
USDCHF,20030414,063100,1.3928,1.3929,1.3928,1.3929
USDCHF,20030414,063200,1.3930,1.3930,1.3929,1.3929
USDCHF,20030414,063300,1.3930,1.3930,1.3930,1.3930
USDCHF,20030414,063400,1.3929,1.3930,1.3929,1.3930
USDCHF,20030414,063500,1.3929,1.3929,1.3929,1.3929
USDCHF,20030414,063700,1.3930,1.3931,1.3930,1.3930
USDCHF,20030414,063800,1.3929,1.3930,1.3927,1.3929
USDCHF,20030414,063900,1.3930,1.3930,1.3929,1.3929
USDCHF,20030414,064000,1.3930,1.3930,1.3930,1.3930
USDCHF,20030414,064500,1.3930,1.3930,1.3928,1.3928
USDCHF,20030414,064600,1.3927,1.3927,1.3927,1.3927
USDCHF,20030414,064700,1.3928,1.3928,1.3928,1.3928
USDCHF,20030414,065000,1.3929,1.3929,1.3929,1.3929
USDCHF,20030414,065100,1.3930,1.3930,1.3930,1.3930
USDCHF,20030414,065300,1.3931,1.3932,1.3931,1.3932
USDCHF,20030414,065400,1.3933,1.3934,1.3933,1.3934
USDCHF,20030414,065500,1.3935,1.3938,1.3935,1.3938
USDCHF,20030414,065600,1.3939,1.3939,1.3936,1.3936
USDCHF,20030414,065700,1.3937,1.3938,1.3937,1.3938
USDCHF,20030414,065800,1.3939,1.3939,1.3939,1.3939
USDCHF,20030414,065900,1.3938,1.3938,1.3938,1.3938
USDCHF,20030414,070000,1.3939,1.3939,1.3938,1.3939
USDCHF,20030414,070100,1.3938,1.3938,1.3938,1.3938
USDCHF,20030414,070200,1.3939,1.3939,1.3939,1.3939
USDCHF,20030414,070300,1.3938,1.3938,1.3938,1.3938
USDCHF,20030414,070400,1.3937,1.3938,1.3937,1.3938
USDCHF,20030414,070500,1.3939,1.3939,1.3938,1.3938
USDCHF,20030414,070700,1.3937,1.3937,1.3937,1.3937
USDCHF,20030414,071200,1.3937,1.3937,1.3937,1.3937
USDCHF,20030414,071600,1.3938,1.3938,1.3938,1.3938
USDCHF,20030414,072100,1.3938,1.3938,1.3938,1.3938
USDCHF,20030414,072300,1.3937,1.3938,1.3937,1.3938
USDCHF,20030414,072400,1.3939,1.3941,1.3939,1.3941
USDCHF,20030414,072500,1.3940,1.3940,1.3940,1.3940
USDCHF,20030414,072700,1.3939,1.3940,1.3939,1.3940
USDCHF,20030414,072800,1.3939,1.3939,1.3939,1.3939
USDCHF,20030414,073300,1.3939,1.3939,1.3939,1.3939
USDCHF,20030414,073500,1.3940,1.3940,1.3940,1.3940
USDCHF,20030414,074000,1.3939,1.3939,1.3938,1.3938
USDCHF,20030414,074100,1.3939,1.3939,1.3938,1.3938
USDCHF,20030414,074200,1.3937,1.3937,1.3937,1.3937
USDCHF,20030414,074300,1.3936,1.3936,1.3935,1.3935
USDCHF,20030414,074400,1.3934,1.3935,1.3934,1.3934
USDCHF,20030414,074500,1.3935,1.3935,1.3934,1.3934
USDCHF,20030414,074600,1.3935,1.3935,1.3933,1.3933
USDCHF,20030414,074700,1.3932,1.3932,1.3927,1.3927
USDCHF,20030414,074800,1.3926,1.3927,1.3924,1.3924
USDCHF,20030414,074900,1.3923,1.3923,1.3920,1.3920
USDCHF,20030414,075000,1.3921,1.3921,1.3914,1.3915
USDCHF,20030414,075100,1.3914,1.3916,1.3913,1.3916
USDCHF,20030414,075200,1.3917,1.3917,1.3915,1.3915
USDCHF,20030414,075300,1.3916,1.3916,1.3916,1.3916
USDCHF,20030414,075400,1.3915,1.3915,1.3915,1.3915
USDCHF,20030414,075500,1.3914,1.3914,1.3914,1.3914
USDCHF,20030414,075600,1.3915,1.3916,1.3915,1.3916
USDCHF,20030414,075700,1.3917,1.3917,1.3912,1.3915
USDCHF,20030414,075800,1.3914,1.3915,1.3913,1.3914
USDCHF,20030414,075900,1.3913,1.3915,1.3913,1.3915
USDCHF,20030414,080000,1.3914,1.3915,1.3905,1.3905
USDCHF,20030414,080100,1.3904,1.3907,1.3904,1.3907
USDCHF,20030414,080200,1.3909,1.3909,1.3908,1.3909
USDCHF,20030414,080300,1.3911,1.3911,1.3911,1.3911
USDCHF,20030414,080400,1.3912,1.3914,1.3912,1.3912
USDCHF,20030414,080500,1.3911,1.3911,1.3907,1.3910
USDCHF,20030414,080600,1.3911,1.3914,1.3911,1.3914
USDCHF,20030414,080700,1.3915,1.3917,1.3915,1.3917
USDCHF,20030414,080800,1.3918,1.3920,1.3918,1.3919
USDCHF,20030414,080900,1.3920,1.3920,1.3920,1.3920
USDCHF,20030414,081000,1.3918,1.3919,1.3918,1.3918
USDCHF,20030414,081100,1.3917,1.3917,1.3913,1.3915
USDCHF,20030414,081200,1.3914,1.3915,1.3913,1.3914
USDCHF,20030414,081300,1.3915,1.3917,1.3915,1.3917
USDCHF,20030414,081400,1.3918,1.3918,1.3918,1.3918
USDCHF,20030414,081500,1.3917,1.3918,1.3916,1.3917
USDCHF,20030414,081600,1.3915,1.3916,1.3915,1.3916
USDCHF,20030414,081800,1.3918,1.3918,1.3918,1.3918
USDCHF,20030414,081900,1.3917,1.3918,1.3916,1.3917
USDCHF,20030414,082100,1.3916,1.3916,1.3916,1.3916
USDCHF,20030414,082200,1.3917,1.3917,1.3915,1.3915
USDCHF,20030414,082300,1.3914,1.3914,1.3912,1.3912
USDCHF,20030414,082400,1.3911,1.3913,1.3910,1.3912
USDCHF,20030414,082500,1.3913,1.3913,1.3912,1.3912
USDCHF,20030414,082600,1.3913,1.3914,1.3913,1.3914
USDCHF,20030414,082700,1.3915,1.3919,1.3915,1.3919
USDCHF,20030414,082800,1.3918,1.3919,1.3916,1.3918
USDCHF,20030414,082900,1.3917,1.3917,1.3915,1.3917
USDCHF,20030414,083000,1.3916,1.3917,1.3915,1.3917
USDCHF,20030414,083100,1.3918,1.3921,1.3918,1.3921
USDCHF,20030414,083300,1.3922,1.3923,1.3922,1.3923
USDCHF,20030414,083400,1.3924,1.3927,1.3924,1.3927
USDCHF,20030414,083500,1.3928,1.3930,1.3928,1.3929
USDCHF,20030414,083600,1.3928,1.3929,1.3928,1.3928
USDCHF,20030414,083700,1.3927,1.3929,1.3927,1.3929
USDCHF,20030414,083800,1.3930,1.3938,1.3930,1.3937
USDCHF,20030414,083900,1.3936,1.3936,1.3935,1.3935
USDCHF,20030414,084100,1.3936,1.3937,1.3934,1.3937
USDCHF,20030414,084200,1.3938,1.3943,1.3938,1.3943
USDCHF,20030414,084300,1.3942,1.3942,1.3941,1.3941
USDCHF,20030414,084400,1.3940,1.3940,1.3940,1.3940
USDCHF,20030414,084500,1.3939,1.3939,1.3938,1.3939
USDCHF,20030414,084600,1.3938,1.3939,1.3938,1.3938
USDCHF,20030414,084700,1.3937,1.3937,1.3937,1.3937
USDCHF,20030414,084800,1.3936,1.3936,1.3936,1.3936
USDCHF,20030414,084900,1.3937,1.3937,1.3936,1.3936
USDCHF,20030414,085000,1.3935,1.3936,1.3934,1.3935
USDCHF,20030414,085100,1.3936,1.3936,1.3934,1.3934
USDCHF,20030414,085200,1.3933,1.3934,1.3933,1.3934
USDCHF,20030414,085400,1.3935,1.3939,1.3935,1.3938
USDCHF,20030414,085500,1.3939,1.3939,1.3938,1.3938
USDCHF,20030414,085600,1.3939,1.3943,1.3939,1.3942
USDCHF,20030414,085700,1.3943,1.3943,1.3942,1.3943
USDCHF,20030414,085800,1.3944,1.3950,1.3944,1.3948
USDCHF,20030414,085900,1.3947,1.3947,1.3946,1.3946
USDCHF,20030414,090000,1.3947,1.3948,1.3947,1.3948
USDCHF,20030414,090100,1.3949,1.3950,1.3949,1.3949
USDCHF,20030414,090200,1.3948,1.3948,1.3942,1.3943
USDCHF,20030414,090300,1.3942,1.3942,1.3940,1.3941
USDCHF,20030414,090400,1.3942,1.3942,1.3942,1.3942
USDCHF,20030414,090500,1.3943,1.3943,1.3941,1.3941
USDCHF,20030414,090600,1.3940,1.3941,1.3940,1.3941
USDCHF,20030414,090700,1.3940,1.3940,1.3939,1.3940
USDCHF,20030414,090800,1.3941,1.3941,1.3940,1.3940
USDCHF,20030414,090900,1.3941,1.3941,1.3940,1.3941
USDCHF,20030414,091000,1.3942,1.3943,1.3942,1.3943
USDCHF,20030414,091100,1.3942,1.3942,1.3940,1.3940
USDCHF,20030414,091200,1.3941,1.3944,1.3941,1.3944
USDCHF,20030414,091300,1.3943,1.3944,1.3943,1.3944
USDCHF,20030414,091400,1.3945,1.3945,1.3945,1.3945
USDCHF,20030414,091500,1.3943,1.3943,1.3942,1.3942
USDCHF,20030414,091600,1.3943,1.3943,1.3937,1.3937
USDCHF,20030414,091700,1.3936,1.3937,1.3935,1.3937
USDCHF,20030414,091800,1.3938,1.3941,1.3938,1.3940
USDCHF,20030414,091900,1.3941,1.3941,1.3940,1.3941
USDCHF,20030414,092000,1.3939,1.3944,1.3939,1.3944
USDCHF,20030414,092100,1.3945,1.3950,1.3944,1.3948
USDCHF,20030414,092200,1.3949,1.3952,1.3949,1.3949
USDCHF,20030414,092300,1.3948,1.3948,1.3946,1.3947
USDCHF,20030414,092400,1.3946,1.3947,1.3944,1.3947
USDCHF,20030414,092500,1.3948,1.3949,1.3946,1.3947
USDCHF,20030414,092600,1.3946,1.3946,1.3944,1.3944
USDCHF,20030414,092700,1.3943,1.3944,1.3943,1.3943
USDCHF,20030414,092800,1.3944,1.3944,1.3941,1.3941
USDCHF,20030414,093000,1.3940,1.3941,1.3940,1.3941
USDCHF,20030414,093100,1.3940,1.3940,1.3939,1.3939
USDCHF,20030414,093300,1.3940,1.3940,1.3939,1.3939
USDCHF,20030414,093400,1.3938,1.3938,1.3936,1.3936
USDCHF,20030414,093500,1.3935,1.3935,1.3930,1.3930
USDCHF,20030414,093600,1.3929,1.3930,1.3929,1.3929
USDCHF,20030414,093700,1.3928,1.3928,1.3926,1.3926
USDCHF,20030414,093800,1.3925,1.3925,1.3923,1.3925
USDCHF,20030414,093900,1.3924,1.3925,1.3920,1.3920
USDCHF,20030414,094000,1.3921,1.3924,1.3921,1.3924
USDCHF,20030414,094100,1.3923,1.3923,1.3923,1.3923
USDCHF,20030414,094200,1.3924,1.3924,1.3923,1.3923
USDCHF,20030414,094300,1.3924,1.3924,1.3924,1.3924
USDCHF,20030414,094400,1.3923,1.3924,1.3923,1.3924
USDCHF,20030414,094500,1.3923,1.3927,1.3923,1.3927
USDCHF,20030414,094700,1.3928,1.3928,1.3926,1.3926
USDCHF,20030414,094800,1.3925,1.3925,1.3921,1.3922
USDCHF,20030414,094900,1.3921,1.3922,1.3921,1.3922
USDCHF,20030414,095000,1.3923,1.3925,1.3922,1.3925
USDCHF,20030414,095100,1.3924,1.3925,1.3924,1.3925
USDCHF,20030414,095200,1.3924,1.3924,1.3923,1.3923
USDCHF,20030414,095300,1.3924,1.3924,1.3924,1.3924
USDCHF,20030414,095400,1.3925,1.3925,1.3924,1.3924
USDCHF,20030414,095500,1.3923,1.3923,1.3919,1.3919
USDCHF,20030414,095600,1.3918,1.3918,1.3917,1.3918
USDCHF,20030414,095700,1.3917,1.3918,1.3917,1.3918
USDCHF,20030414,095800,1.3919,1.3919,1.3919,1.3919
USDCHF,20030414,095900,1.3918,1.3918,1.3918,1.3918
USDCHF,20030414,100000,1.3919,1.3919,1.3919,1.3919
USDCHF,20030414,100100,1.3918,1.3919,1.3918,1.3919
USDCHF,20030414,100200,1.3918,1.3922,1.3918,1.3921
USDCHF,20030414,100300,1.3922,1.3922,1.3921,1.3922
USDCHF,20030414,100400,1.3923,1.3923,1.3923,1.3923
USDCHF,20030414,100500,1.3924,1.3924,1.3922,1.3923
USDCHF,20030414,100600,1.3924,1.3925,1.3924,1.3925
USDCHF,20030414,100700,1.3924,1.3924,1.3923,1.3923
USDCHF,20030414,100800,1.3922,1.3923,1.3921,1.3921
USDCHF,20030414,100900,1.3922,1.3924,1.3922,1.3924
USDCHF,20030414,101000,1.3925,1.3926,1.3916,1.3916
USDCHF,20030414,101100,1.3917,1.3917,1.3910,1.3911
USDCHF,20030414,101200,1.3912,1.3917,1.3912,1.3916
USDCHF,20030414,101300,1.3917,1.3920,1.3917,1.3920
USDCHF,20030414,101500,1.3921,1.3921,1.3921,1.3921
USDCHF,20030414,101600,1.3920,1.3921,1.3920,1.3921
USDCHF,20030414,101700,1.3920,1.3920,1.3920,1.3920
USDCHF,20030414,101800,1.3921,1.3922,1.3921,1.3922
USDCHF,20030414,101900,1.3921,1.3922,1.3920,1.3921
USDCHF,20030414,102000,1.3920,1.3921,1.3919,1.3921
USDCHF,20030414,102100,1.3920,1.3922,1.3920,1.3922
USDCHF,20030414,102300,1.3921,1.3922,1.3921,1.3922
USDCHF,20030414,102400,1.3921,1.3921,1.3918,1.3920
USDCHF,20030414,102500,1.3919,1.3920,1.3918,1.3920
USDCHF,20030414,102600,1.3919,1.3919,1.3919,1.3919
USDCHF,20030414,102700,1.3918,1.3918,1.3918,1.3918
USDCHF,20030414,102800,1.3917,1.3918,1.3917,1.3918
USDCHF,20030414,102900,1.3917,1.3918,1.3917,1.3917
USDCHF,20030414,103000,1.3916,1.3916,1.3916,1.3916
USDCHF,20030414,103100,1.3915,1.3920,1.3915,1.3918
USDCHF,20030414,103200,1.3917,1.3918,1.3917,1.3918
USDCHF,20030414,103300,1.3919,1.3920,1.3919,1.3920
USDCHF,20030414,103400,1.3919,1.3919,1.3919,1.3919
USDCHF,20030414,103500,1.3918,1.3918,1.3918,1.3918
USDCHF,20030414,103600,1.3917,1.3917,1.3917,1.3917
USDCHF,20030414,103700,1.3918,1.3918,1.3916,1.3916
USDCHF,20030414,103800,1.3915,1.3915,1.3915,1.3915
USDCHF,20030414,103900,1.3917,1.3917,1.3917,1.3917
USDCHF,20030414,104000,1.3918,1.3918,1.3918,1.3918
USDCHF,20030414,104100,1.3917,1.3917,1.3914,1.3914
USDCHF,20030414,104200,1.3913,1.3914,1.3910,1.3910
USDCHF,20030414,104300,1.3909,1.3909,1.3907,1.3907
USDCHF,20030414,104400,1.3908,1.3908,1.3905,1.3905
USDCHF,20030414,104500,1.3904,1.3906,1.3903,1.3905
USDCHF,20030414,104600,1.3904,1.3905,1.3904,1.3905
USDCHF,20030414,104700,1.3904,1.3905,1.3904,1.3905
USDCHF,20030414,104800,1.3906,1.3908,1.3906,1.3908
USDCHF,20030414,104900,1.3909,1.3909,1.3907,1.3907
USDCHF,20030414,105000,1.3906,1.3906,1.3902,1.3902
USDCHF,20030414,105100,1.3903,1.3904,1.3902,1.3904
USDCHF,20030414,105200,1.3905,1.3907,1.3904,1.3907
USDCHF,20030414,105300,1.3908,1.3910,1.3908,1.3910
USDCHF,20030414,105400,1.3911,1.3912,1.3910,1.3912
USDCHF,20030414,105500,1.3913,1.3913,1.3912,1.3912
USDCHF,20030414,105600,1.3910,1.3911,1.3910,1.3911
USDCHF,20030414,105700,1.3910,1.3911,1.3910,1.3910
USDCHF,20030414,105900,1.3909,1.3910,1.3909,1.3910
USDCHF,20030414,110000,1.3908,1.3909,1.3906,1.3908
USDCHF,20030414,110100,1.3909,1.3909,1.3907,1.3908
USDCHF,20030414,110200,1.3907,1.3908,1.3906,1.3908
USDCHF,20030414,110300,1.3909,1.3914,1.3909,1.3914
USDCHF,20030414,110400,1.3915,1.3915,1.3914,1.3915
USDCHF,20030414,110500,1.3914,1.3914,1.3914,1.3914
USDCHF,20030414,110600,1.3915,1.3916,1.3913,1.3913
USDCHF,20030414,110700,1.3914,1.3914,1.3911,1.3911
USDCHF,20030414,110800,1.3910,1.3910,1.3905,1.3905
USDCHF,20030414,110900,1.3904,1.3906,1.3904,1.3906
USDCHF,20030414,111000,1.3907,1.3910,1.3907,1.3908
USDCHF,20030414,111100,1.3909,1.3910,1.3909,1.3909
USDCHF,20030414,111200,1.3910,1.3912,1.3910,1.3912
USDCHF,20030414,111300,1.3911,1.3911,1.3910,1.3910
USDCHF,20030414,111400,1.3911,1.3911,1.3910,1.3910
USDCHF,20030414,111600,1.3909,1.3909,1.3908,1.3908
USDCHF,20030414,111800,1.3909,1.3909,1.3909,1.3909
USDCHF,20030414,111900,1.3908,1.3908,1.3908,1.3908
USDCHF,20030414,112000,1.3909,1.3909,1.3909,1.3909
USDCHF,20030414,112100,1.3910,1.3910,1.3910,1.3910
USDCHF,20030414,112200,1.3909,1.3910,1.3909,1.3909
USDCHF,20030414,112300,1.3910,1.3910,1.3910,1.3910
USDCHF,20030414,112500,1.3911,1.3912,1.3910,1.3911
USDCHF,20030414,112700,1.3910,1.3910,1.3909,1.3909
USDCHF,20030414,112800,1.3908,1.3908,1.3907,1.3907
USDCHF,20030414,112900,1.3906,1.3906,1.3906,1.3906
USDCHF,20030414,113000,1.3907,1.3908,1.3907,1.3908
USDCHF,20030414,113100,1.3909,1.3910,1.3909,1.3910
USDCHF,20030414,113300,1.3911,1.3911,1.3910,1.3910
USDCHF,20030414,113400,1.3911,1.3911,1.3911,1.3911
USDCHF,20030414,113500,1.3910,1.3911,1.3910,1.3911
USDCHF,20030414,113600,1.3910,1.3910,1.3910,1.3910
USDCHF,20030414,113700,1.3911,1.3911,1.3910,1.3910
USDCHF,20030414,113800,1.3911,1.3912,1.3911,1.3911
USDCHF,20030414,113900,1.3910,1.3910,1.3908,1.3908
USDCHF,20030414,114000,1.3909,1.3910,1.3909,1.3910
USDCHF,20030414,114100,1.3909,1.3910,1.3909,1.3910
USDCHF,20030414,114200,1.3911,1.3911,1.3910,1.3910
USDCHF,20030414,114300,1.3911,1.3914,1.3911,1.3913
USDCHF,20030414,114400,1.3914,1.3914,1.3913,1.3913
USDCHF,20030414,114700,1.3912,1.3912,1.3911,1.3911
USDCHF,20030414,114800,1.3912,1.3912,1.3911,1.3912
USDCHF,20030414,114900,1.3913,1.3913,1.3913,1.3913
USDCHF,20030414,115000,1.3912,1.3912,1.3912,1.3912
USDCHF,20030414,115100,1.3913,1.3913,1.3912,1.3912
USDCHF,20030414,115400,1.3913,1.3913,1.3912,1.3912
USDCHF,20030414,115500,1.3913,1.3915,1.3912,1.3915
USDCHF,20030414,115600,1.3914,1.3914,1.3913,1.3913
USDCHF,20030414,115700,1.3914,1.3914,1.3913,1.3913
USDCHF,20030414,115800,1.3912,1.3912,1.3911,1.3911
USDCHF,20030414,115900,1.3912,1.3912,1.3910,1.3910
USDCHF,20030414,120000,1.3911,1.3911,1.3911,1.3911
USDCHF,20030414,120100,1.3910,1.3910,1.3909,1.3909
USDCHF,20030414,120200,1.3910,1.3910,1.3910,1.3910
USDCHF,20030414,120300,1.3911,1.3911,1.3910,1.3910
USDCHF,20030414,120400,1.3911,1.3911,1.3911,1.3911
USDCHF,20030414,120500,1.3912,1.3913,1.3912,1.3913
USDCHF,20030414,120900,1.3914,1.3914,1.3914,1.3914
USDCHF,20030414,121000,1.3915,1.3918,1.3915,1.3917
USDCHF,20030414,121200,1.3918,1.3918,1.3916,1.3916
USDCHF,20030414,121300,1.3917,1.3917,1.3917,1.3917
USDCHF,20030414,121400,1.3918,1.3922,1.3918,1.3922
USDCHF,20030414,121500,1.3923,1.3925,1.3923,1.3924
USDCHF,20030414,121600,1.3923,1.3924,1.3923,1.3924
USDCHF,20030414,121700,1.3923,1.3924,1.3923,1.3924
USDCHF,20030414,121800,1.3923,1.3924,1.3923,1.3924
USDCHF,20030414,122000,1.3925,1.3925,1.3925,1.3925
USDCHF,20030414,122100,1.3924,1.3925,1.3923,1.3925
USDCHF,20030414,122200,1.3924,1.3925,1.3924,1.3924
USDCHF,20030414,122300,1.3923,1.3923,1.3922,1.3922
USDCHF,20030414,122600,1.3923,1.3925,1.3923,1.3925
USDCHF,20030414,122700,1.3924,1.3924,1.3923,1.3923
USDCHF,20030414,122800,1.3924,1.3924,1.3923,1.3923
USDCHF,20030414,123100,1.3924,1.3924,1.3924,1.3924
USDCHF,20030414,123200,1.3925,1.3925,1.3924,1.3924
USDCHF,20030414,123300,1.3925,1.3927,1.3924,1.3927
USDCHF,20030414,123400,1.3926,1.3926,1.3926,1.3926
USDCHF,20030414,123600,1.3925,1.3925,1.3925,1.3925
USDCHF,20030414,123700,1.3927,1.3927,1.3925,1.3925
USDCHF,20030414,124000,1.3926,1.3927,1.3926,1.3927
USDCHF,20030414,124200,1.3926,1.3926,1.3925,1.3925
USDCHF,20030414,124300,1.3924,1.3924,1.3922,1.3923
USDCHF,20030414,124700,1.3922,1.3922,1.3920,1.3920
USDCHF,20030414,124800,1.3921,1.3922,1.3921,1.3922
USDCHF,20030414,124900,1.3923,1.3924,1.3923,1.3924
USDCHF,20030414,125000,1.3923,1.3923,1.3923,1.3923
USDCHF,20030414,125100,1.3922,1.3922,1.3921,1.3921
USDCHF,20030414,125200,1.3922,1.3922,1.3922,1.3922
USDCHF,20030414,125300,1.3921,1.3921,1.3921,1.3921
USDCHF,20030414,125400,1.3922,1.3922,1.3920,1.3920
USDCHF,20030414,125500,1.3921,1.3921,1.3920,1.3920
USDCHF,20030414,125800,1.3921,1.3921,1.3921,1.3921
USDCHF,20030414,130000,1.3920,1.3920,1.3920,1.3920
USDCHF,20030414,130100,1.3922,1.3922,1.3921,1.3921
USDCHF,20030414,130200,1.3920,1.3921,1.3920,1.3921
USDCHF,20030414,130300,1.3920,1.3920,1.3919,1.3920
USDCHF,20030414,130500,1.3919,1.3920,1.3919,1.3919
USDCHF,20030414,130600,1.3920,1.3920,1.3920,1.3920
USDCHF,20030414,130700,1.3920,1.3921,1.3919,1.3921
USDCHF,20030414,130800,1.3920,1.3920,1.3919,1.3919
USDCHF,20030414,131000,1.3918,1.3918,1.3918,1.3918
USDCHF,20030414,131500,1.3919,1.3919,1.3918,1.3918
USDCHF,20030414,131600,1.3916,1.3917,1.3915,1.3915
USDCHF,20030414,131800,1.3914,1.3914,1.3913,1.3913
USDCHF,20030414,131900,1.3914,1.3914,1.3913,1.3913
USDCHF,20030414,132200,1.3914,1.3914,1.3914,1.3914
USDCHF,20030414,132300,1.3913,1.3914,1.3913,1.3914
USDCHF,20030414,132400,1.3915,1.3915,1.3915,1.3915
USDCHF,20030414,132500,1.3917,1.3917,1.3915,1.3915
USDCHF,20030414,132600,1.3916,1.3916,1.3915,1.3915
USDCHF,20030414,132700,1.3914,1.3916,1.3914,1.3916
USDCHF,20030414,132800,1.3915,1.3916,1.3915,1.3916
USDCHF,20030414,132900,1.3917,1.3917,1.3917,1.3917
USDCHF,20030414,133000,1.3915,1.3919,1.3915,1.3919
USDCHF,20030414,133100,1.3920,1.3920,1.3918,1.3918
USDCHF,20030414,133300,1.3919,1.3920,1.3919,1.3920
USDCHF,20030414,133400,1.3918,1.3920,1.3918,1.3918
USDCHF,20030414,133500,1.3917,1.3917,1.3916,1.3916
USDCHF,20030414,133800,1.3915,1.3915,1.3915,1.3915
USDCHF,20030414,133900,1.3916,1.3916,1.3916,1.3916
USDCHF,20030414,134100,1.3915,1.3915,1.3915,1.3915
USDCHF,20030414,134400,1.3916,1.3918,1.3916,1.3918
USDCHF,20030414,134500,1.3919,1.3922,1.3919,1.3922
USDCHF,20030414,134700,1.3923,1.3923,1.3923,1.3923
USDCHF,20030414,134800,1.3924,1.3925,1.3924,1.3925
USDCHF,20030414,134900,1.3924,1.3924,1.3923,1.3923
USDCHF,20030414,135000,1.3922,1.3922,1.3922,1.3922
USDCHF,20030414,135200,1.3923,1.3923,1.3923,1.3923
USDCHF,20030414,135300,1.3924,1.3925,1.3922,1.3922
USDCHF,20030414,135400,1.3923,1.3923,1.3922,1.3922
USDCHF,20030414,135500,1.3921,1.3923,1.3921,1.3922
USDCHF,20030414,135600,1.3921,1.3921,1.3920,1.3920
USDCHF,20030414,135700,1.3921,1.3921,1.3918,1.3918
USDCHF,20030414,135800,1.3917,1.3917,1.3915,1.3915
USDCHF,20030414,135900,1.3916,1.3918,1.3916,1.3917
USDCHF,20030414,140000,1.3916,1.3920,1.3916,1.3920
USDCHF,20030414,140100,1.3918,1.3919,1.3918,1.3919
USDCHF,20030414,140200,1.3920,1.3920,1.3920,1.3920
USDCHF,20030414,140300,1.3919,1.3919,1.3918,1.3918
USDCHF,20030414,140400,1.3919,1.3920,1.3919,1.3919
USDCHF,20030414,140500,1.3920,1.3920,1.3919,1.3920
USDCHF,20030414,140600,1.3918,1.3918,1.3918,1.3918
USDCHF,20030414,140700,1.3919,1.3922,1.3919,1.3922
USDCHF,20030414,140900,1.3923,1.3924,1.3923,1.3924
USDCHF,20030414,141000,1.3923,1.3924,1.3923,1.3924
USDCHF,20030414,141100,1.3925,1.3927,1.3925,1.3927
USDCHF,20030414,141200,1.3928,1.3928,1.3928,1.3928
USDCHF,20030414,141300,1.3929,1.3933,1.3929,1.3933
USDCHF,20030414,141400,1.3932,1.3934,1.3932,1.3934
USDCHF,20030414,141500,1.3935,1.3937,1.3935,1.3937
USDCHF,20030414,141600,1.3938,1.3938,1.3936,1.3936
USDCHF,20030414,141700,1.3937,1.3937,1.3936,1.3936
USDCHF,20030414,141800,1.3937,1.3937,1.3936,1.3936
USDCHF,20030414,141900,1.3937,1.3937,1.3937,1.3937
USDCHF,20030414,142000,1.3938,1.3938,1.3937,1.3938
USDCHF,20030414,142100,1.3939,1.3939,1.3939,1.3939
USDCHF,20030414,142200,1.3938,1.3938,1.3937,1.3937
USDCHF,20030414,142300,1.3936,1.3936,1.3936,1.3936
USDCHF,20030414,142500,1.3937,1.3938,1.3937,1.3937
USDCHF,20030414,142600,1.3938,1.3939,1.3938,1.3939
USDCHF,20030414,142700,1.3938,1.3941,1.3938,1.3939
USDCHF,20030414,142800,1.3938,1.3938,1.3934,1.3934
USDCHF,20030414,142900,1.3933,1.3933,1.3932,1.3932
USDCHF,20030414,143000,1.3933,1.3933,1.3933,1.3933
USDCHF,20030414,143100,1.3931,1.3932,1.3931,1.3932
USDCHF,20030414,143200,1.3931,1.3931,1.3930,1.3930
USDCHF,20030414,143300,1.3929,1.3929,1.3925,1.3926
USDCHF,20030414,143400,1.3925,1.3927,1.3924,1.3927
USDCHF,20030414,143500,1.3928,1.3928,1.3928,1.3928
USDCHF,20030414,143600,1.3929,1.3929,1.3928,1.3929
USDCHF,20030414,143700,1.3928,1.3928,1.3928,1.3928
USDCHF,20030414,143800,1.3929,1.3929,1.3928,1.3929
USDCHF,20030414,144000,1.3930,1.3930,1.3930,1.3930
USDCHF,20030414,144100,1.3931,1.3933,1.3930,1.3930
USDCHF,20030414,144200,1.3929,1.3929,1.3929,1.3929
USDCHF,20030414,144300,1.3928,1.3929,1.3925,1.3926
USDCHF,20030414,144400,1.3925,1.3925,1.3924,1.3924
USDCHF,20030414,144500,1.3923,1.3923,1.3921,1.3921
USDCHF,20030414,144600,1.3920,1.3922,1.3920,1.3922
USDCHF,20030414,144700,1.3923,1.3924,1.3917,1.3917
USDCHF,20030414,144800,1.3916,1.3916,1.3907,1.3909
USDCHF,20030414,144900,1.3910,1.3910,1.3909,1.3909
USDCHF,20030414,145000,1.3908,1.3909,1.3906,1.3908
USDCHF,20030414,145100,1.3909,1.3909,1.3907,1.3907
USDCHF,20030414,145200,1.3908,1.3908,1.3907,1.3907
USDCHF,20030414,145300,1.3908,1.3908,1.3906,1.3906
USDCHF,20030414,145400,1.3904,1.3906,1.3903,1.3905
USDCHF,20030414,145500,1.3906,1.3907,1.3906,1.3907
USDCHF,20030414,145600,1.3908,1.3912,1.3908,1.3912
USDCHF,20030414,145700,1.3913,1.3913,1.3913,1.3913
USDCHF,20030414,145800,1.3912,1.3912,1.3909,1.3909
USDCHF,20030414,145900,1.3908,1.3910,1.3908,1.3910
USDCHF,20030414,150000,1.3911,1.3912,1.3910,1.3912
USDCHF,20030414,150100,1.3913,1.3913,1.3913,1.3913
USDCHF,20030414,150200,1.3914,1.3914,1.3914,1.3914
USDCHF,20030414,150300,1.3915,1.3915,1.3913,1.3913
USDCHF,20030414,150400,1.3914,1.3914,1.3910,1.3910
USDCHF,20030414,150500,1.3909,1.3909,1.3907,1.3908
USDCHF,20030414,150600,1.3907,1.3907,1.3904,1.3905
USDCHF,20030414,150700,1.3904,1.3906,1.3904,1.3905
USDCHF,20030414,150800,1.3904,1.3906,1.3904,1.3905
USDCHF,20030414,150900,1.3904,1.3904,1.3891,1.3892
USDCHF,20030414,151000,1.3890,1.3890,1.3885,1.3885
USDCHF,20030414,151100,1.3886,1.3888,1.3886,1.3888
USDCHF,20030414,151200,1.3889,1.3891,1.3887,1.3887
USDCHF,20030414,151300,1.3886,1.3886,1.3885,1.3886
USDCHF,20030414,151400,1.3887,1.3891,1.3887,1.3891
USDCHF,20030414,151500,1.3892,1.3892,1.3891,1.3892
USDCHF,20030414,151600,1.3891,1.3894,1.3891,1.3893
USDCHF,20030414,151700,1.3892,1.3893,1.3892,1.3893
USDCHF,20030414,151800,1.3894,1.3894,1.3890,1.3890
USDCHF,20030414,151900,1.3889,1.3892,1.3889,1.3892
USDCHF,20030414,152000,1.3893,1.3895,1.3893,1.3894
USDCHF,20030414,152100,1.3895,1.3895,1.3895,1.3895
USDCHF,20030414,152200,1.3896,1.3897,1.3896,1.3897
USDCHF,20030414,152300,1.3898,1.3898,1.3897,1.3897
USDCHF,20030414,152400,1.3896,1.3897,1.3896,1.3896
USDCHF,20030414,152500,1.3895,1.3895,1.3892,1.3893
USDCHF,20030414,152700,1.3892,1.3892,1.3889,1.3889
USDCHF,20030414,152800,1.3888,1.3889,1.3888,1.3889
USDCHF,20030414,152900,1.3890,1.3890,1.3889,1.3889
USDCHF,20030414,153000,1.3888,1.3888,1.3887,1.3888
USDCHF,20030414,153100,1.3887,1.3887,1.3881,1.3883
USDCHF,20030414,153200,1.3882,1.3882,1.3875,1.3875
USDCHF,20030414,153300,1.3874,1.3876,1.3874,1.3876
USDCHF,20030414,153400,1.3877,1.3877,1.3870,1.3872
USDCHF,20030414,153500,1.3873,1.3878,1.3873,1.3878
USDCHF,20030414,153600,1.3879,1.3884,1.3879,1.3884
USDCHF,20030414,153700,1.3883,1.3885,1.3883,1.3885
USDCHF,20030414,153800,1.3884,1.3884,1.3883,1.3884
USDCHF,20030414,153900,1.3885,1.3885,1.3883,1.3885
USDCHF,20030414,154000,1.3884,1.3884,1.3881,1.3881
USDCHF,20030414,154100,1.3880,1.3880,1.3878,1.3880
USDCHF,20030414,154200,1.3879,1.3879,1.3877,1.3878
USDCHF,20030414,154300,1.3879,1.3879,1.3877,1.3877
USDCHF,20030414,154400,1.3876,1.3879,1.3876,1.3879
USDCHF,20030414,154500,1.3878,1.3882,1.3878,1.3882
USDCHF,20030414,154600,1.3883,1.3883,1.3883,1.3883
USDCHF,20030414,154700,1.3882,1.3882,1.3877,1.3878
USDCHF,20030414,154800,1.3877,1.3879,1.3876,1.3879
USDCHF,20030414,154900,1.3881,1.3883,1.3881,1.3881
USDCHF,20030414,155000,1.3882,1.3882,1.3881,1.3882
USDCHF,20030414,155100,1.3881,1.3881,1.3880,1.3880
USDCHF,20030414,155200,1.3879,1.3881,1.3879,1.3879
USDCHF,20030414,155300,1.3880,1.3883,1.3880,1.3883
USDCHF,20030414,155400,1.3885,1.3886,1.3884,1.3886
USDCHF,20030414,155500,1.3885,1.3885,1.3885,1.3885
USDCHF,20030414,155600,1.3883,1.3883,1.3877,1.3877
USDCHF,20030414,155700,1.3878,1.3880,1.3878,1.3879
USDCHF,20030414,155800,1.3880,1.3880,1.3879,1.3879
USDCHF,20030414,155900,1.3878,1.3878,1.3877,1.3877
USDCHF,20030414,160000,1.3876,1.3878,1.3872,1.3873
USDCHF,20030414,160100,1.3874,1.3878,1.3874,1.3876
USDCHF,20030414,160200,1.3877,1.3878,1.3873,1.3873
USDCHF,20030414,160300,1.3872,1.3874,1.3869,1.3874
USDCHF,20030414,160400,1.3875,1.3875,1.3875,1.3875
USDCHF,20030414,160500,1.3876,1.3878,1.3876,1.3878
USDCHF,20030414,160600,1.3877,1.3877,1.3876,1.3876
USDCHF,20030414,160700,1.3875,1.3876,1.3873,1.3873
USDCHF,20030414,160800,1.3874,1.3875,1.3874,1.3875
USDCHF,20030414,160900,1.3874,1.3876,1.3874,1.3876
USDCHF,20030414,161000,1.3875,1.3875,1.3870,1.3870
USDCHF,20030414,161100,1.3869,1.3875,1.3869,1.3873
USDCHF,20030414,161200,1.3874,1.3876,1.3873,1.3876
USDCHF,20030414,161300,1.3875,1.3875,1.3872,1.3872
USDCHF,20030414,161400,1.3871,1.3873,1.3871,1.3873
USDCHF,20030414,161500,1.3874,1.3874,1.3874,1.3874
USDCHF,20030414,161600,1.3873,1.3874,1.3873,1.3873
USDCHF,20030414,161700,1.3872,1.3873,1.3872,1.3873
USDCHF,20030414,161800,1.3874,1.3875,1.3873,1.3875
USDCHF,20030414,162000,1.3876,1.3878,1.3876,1.3876
USDCHF,20030414,162100,1.3875,1.3878,1.3875,1.3875
USDCHF,20030414,162200,1.3874,1.3876,1.3873,1.3876
USDCHF,20030414,162300,1.3875,1.3876,1.3874,1.3874
USDCHF,20030414,162400,1.3873,1.3873,1.3873,1.3873
USDCHF,20030414,162500,1.3874,1.3874,1.3873,1.3874
USDCHF,20030414,162600,1.3873,1.3873,1.3873,1.3873
USDCHF,20030414,162700,1.3874,1.3875,1.3874,1.3875
USDCHF,20030414,162800,1.3876,1.3877,1.3875,1.3877
USDCHF,20030414,162900,1.3878,1.3878,1.3875,1.3877
USDCHF,20030414,163000,1.3876,1.3876,1.3874,1.3874
USDCHF,20030414,163100,1.3875,1.3875,1.3874,1.3874
USDCHF,20030414,163200,1.3875,1.3875,1.3874,1.3874
USDCHF,20030414,163300,1.3876,1.3878,1.3876,1.3876
USDCHF,20030414,163400,1.3875,1.3875,1.3874,1.3874
USDCHF,20030414,163500,1.3875,1.3875,1.3870,1.3870
USDCHF,20030414,163600,1.3869,1.3869,1.3857,1.3857
USDCHF,20030414,163700,1.3856,1.3857,1.3852,1.3852
USDCHF,20030414,163800,1.3853,1.3857,1.3851,1.3857
USDCHF,20030414,163900,1.3856,1.3857,1.3856,1.3857
USDCHF,20030414,164000,1.3856,1.3856,1.3853,1.3853
USDCHF,20030414,164100,1.3852,1.3855,1.3852,1.3853
USDCHF,20030414,164200,1.3854,1.3855,1.3854,1.3855
USDCHF,20030414,164300,1.3854,1.3854,1.3851,1.3851
USDCHF,20030414,164400,1.3852,1.3855,1.3852,1.3855
USDCHF,20030414,164500,1.3856,1.3857,1.3855,1.3855
USDCHF,20030414,164600,1.3857,1.3861,1.3857,1.3861
USDCHF,20030414,164700,1.3862,1.3862,1.3856,1.3856
USDCHF,20030414,164800,1.3857,1.3857,1.3849,1.3853
USDCHF,20030414,164900,1.3852,1.3852,1.3848,1.3848
USDCHF,20030414,165000,1.3849,1.3852,1.3848,1.3852
USDCHF,20030414,165100,1.3853,1.3854,1.3853,1.3854
USDCHF,20030414,165200,1.3855,1.3855,1.3853,1.3855
USDCHF,20030414,165300,1.3856,1.3860,1.3854,1.3860
USDCHF,20030414,165400,1.3859,1.3864,1.3859,1.3864
USDCHF,20030414,165500,1.3865,1.3866,1.3865,1.3865
USDCHF,20030414,165600,1.3864,1.3864,1.3862,1.3862
USDCHF,20030414,165700,1.3863,1.3863,1.3861,1.3862
USDCHF,20030414,165800,1.3861,1.3861,1.3859,1.3859
USDCHF,20030414,165900,1.3860,1.3861,1.3859,1.3861
USDCHF,20030414,170000,1.3862,1.3863,1.3861,1.3861
USDCHF,20030414,170100,1.3862,1.3864,1.3861,1.3864
USDCHF,20030414,170200,1.3865,1.3865,1.3865,1.3865
USDCHF,20030414,170300,1.3864,1.3864,1.3861,1.3861
USDCHF,20030414,170400,1.3862,1.3864,1.3861,1.3864
USDCHF,20030414,170500,1.3865,1.3865,1.3864,1.3864
USDCHF,20030414,170600,1.3863,1.3863,1.3862,1.3862
USDCHF,20030414,170700,1.3864,1.3867,1.3864,1.3866
USDCHF,20030414,170800,1.3867,1.3868,1.3867,1.3867
USDCHF,20030414,170900,1.3868,1.3868,1.3866,1.3866
USDCHF,20030414,171000,1.3865,1.3865,1.3863,1.3863
USDCHF,20030414,171100,1.3862,1.3862,1.3860,1.3862
USDCHF,20030414,171200,1.3863,1.3863,1.3861,1.3862
USDCHF,20030414,171300,1.3861,1.3861,1.3858,1.3858
USDCHF,20030414,171400,1.3857,1.3857,1.3850,1.3850
USDCHF,20030414,171500,1.3851,1.3852,1.3851,1.3851
USDCHF,20030414,171600,1.3852,1.3855,1.3850,1.3850
USDCHF,20030414,171700,1.3851,1.3851,1.3842,1.3843
USDCHF,20030414,171800,1.3844,1.3844,1.3839,1.3840
USDCHF,20030414,171900,1.3841,1.3841,1.3838,1.3839
USDCHF,20030414,172000,1.3840,1.3841,1.3836,1.3837
USDCHF,20030414,172100,1.3838,1.3841,1.3838,1.3841
USDCHF,20030414,172200,1.3842,1.3845,1.3841,1.3845
USDCHF,20030414,172300,1.3846,1.3849,1.3846,1.3849
USDCHF,20030414,172400,1.3850,1.3851,1.3848,1.3848
USDCHF,20030414,172500,1.3849,1.3851,1.3848,1.3850
USDCHF,20030414,172600,1.3849,1.3849,1.3848,1.3849
USDCHF,20030414,172700,1.3848,1.3850,1.3848,1.3850
USDCHF,20030414,172800,1.3849,1.3849,1.3844,1.3845
USDCHF,20030414,172900,1.3846,1.3847,1.3845,1.3845
USDCHF,20030414,173000,1.3846,1.3850,1.3845,1.3850
USDCHF,20030414,173100,1.3849,1.3851,1.3849,1.3850
USDCHF,20030414,173200,1.3851,1.3852,1.3851,1.3851
USDCHF,20030414,173300,1.3852,1.3858,1.3852,1.3858
USDCHF,20030414,173400,1.3857,1.3864,1.3857,1.3864
USDCHF,20030414,173500,1.3862,1.3865,1.3862,1.3863
USDCHF,20030414,173600,1.3864,1.3866,1.3863,1.3864
USDCHF,20030414,173700,1.3863,1.3864,1.3862,1.3863
USDCHF,20030414,173800,1.3862,1.3863,1.3860,1.3863
USDCHF,20030414,173900,1.3864,1.3864,1.3862,1.3862
USDCHF,20030414,174000,1.3863,1.3864,1.3861,1.3864
USDCHF,20030414,174100,1.3865,1.3866,1.3865,1.3865
USDCHF,20030414,174200,1.3866,1.3868,1.3865,1.3866
USDCHF,20030414,174300,1.3867,1.3867,1.3865,1.3866
USDCHF,20030414,174400,1.3867,1.3874,1.3867,1.3874
USDCHF,20030414,174500,1.3873,1.3876,1.3873,1.3875
USDCHF,20030414,174600,1.3876,1.3878,1.3875,1.3878
USDCHF,20030414,174700,1.3879,1.3882,1.3879,1.3882
USDCHF,20030414,174800,1.3881,1.3883,1.3880,1.3882
USDCHF,20030414,174900,1.3881,1.3883,1.3881,1.3883
USDCHF,20030414,175000,1.3884,1.3886,1.3884,1.3885
USDCHF,20030414,175100,1.3886,1.3890,1.3885,1.3890
USDCHF,20030414,175200,1.3889,1.3889,1.3887,1.3887
USDCHF,20030414,175300,1.3886,1.3886,1.3886,1.3886
USDCHF,20030414,175400,1.3885,1.3885,1.3882,1.3882
USDCHF,20030414,175500,1.3883,1.3883,1.3882,1.3882
USDCHF,20030414,175600,1.3883,1.3884,1.3883,1.3884
USDCHF,20030414,175700,1.3882,1.3882,1.3880,1.3880
USDCHF,20030414,175800,1.3881,1.3883,1.3881,1.3883
USDCHF,20030414,175900,1.3884,1.3888,1.3883,1.3888
USDCHF,20030414,180000,1.3889,1.3889,1.3889,1.3889
USDCHF,20030414,180100,1.3890,1.3890,1.3890,1.3890
USDCHF,20030414,180200,1.3891,1.3891,1.3890,1.3890
USDCHF,20030414,180300,1.3889,1.3891,1.3888,1.3891
USDCHF,20030414,180400,1.3890,1.3891,1.3889,1.3889
USDCHF,20030414,180500,1.3888,1.3889,1.3887,1.3887
USDCHF,20030414,180600,1.3888,1.3889,1.3888,1.3889
USDCHF,20030414,180700,1.3888,1.3888,1.3886,1.3887
USDCHF,20030414,180800,1.3888,1.3888,1.3885,1.3888
USDCHF,20030414,180900,1.3889,1.3892,1.3887,1.3889
USDCHF,20030414,181000,1.3890,1.3890,1.3888,1.3889
USDCHF,20030414,181100,1.3890,1.3892,1.3889,1.3891
USDCHF,20030414,181200,1.3890,1.3893,1.3890,1.3892
USDCHF,20030414,181300,1.3891,1.3892,1.3890,1.3890
USDCHF,20030414,181400,1.3891,1.3892,1.3891,1.3892
USDCHF,20030414,181500,1.3891,1.3892,1.3891,1.3892
USDCHF,20030414,181600,1.3894,1.3894,1.3893,1.3893
USDCHF,20030414,181700,1.3894,1.3896,1.3894,1.3896
USDCHF,20030414,181800,1.3895,1.3896,1.3895,1.3895
USDCHF,20030414,181900,1.3894,1.3894,1.3893,1.3893
USDCHF,20030414,182000,1.3892,1.3892,1.3889,1.3889
USDCHF,20030414,182100,1.3890,1.3891,1.3889,1.3890
USDCHF,20030414,182200,1.3889,1.3889,1.3889,1.3889
USDCHF,20030414,182300,1.3888,1.3888,1.3888,1.3888
USDCHF,20030414,182400,1.3887,1.3887,1.3885,1.3886
USDCHF,20030414,182600,1.3888,1.3888,1.3887,1.3887
USDCHF,20030414,182700,1.3888,1.3893,1.3888,1.3892
USDCHF,20030414,182800,1.3891,1.3892,1.3891,1.3891
USDCHF,20030414,182900,1.3890,1.3890,1.3890,1.3890
USDCHF,20030414,183000,1.3889,1.3890,1.3889,1.3890
USDCHF,20030414,183100,1.3891,1.3891,1.3890,1.3890
USDCHF,20030414,183200,1.3891,1.3891,1.3890,1.3890
USDCHF,20030414,183300,1.3891,1.3891,1.3891,1.3891
USDCHF,20030414,183400,1.3890,1.3891,1.3889,1.3890
USDCHF,20030414,183500,1.3889,1.3889,1.3889,1.3889
USDCHF,20030414,183600,1.3888,1.3888,1.3888,1.3888
USDCHF,20030414,183700,1.3887,1.3887,1.3887,1.3887
USDCHF,20030414,183900,1.3888,1.3888,1.3887,1.3887
USDCHF,20030414,184000,1.3886,1.3886,1.3886,1.3886
USDCHF,20030414,184100,1.3887,1.3887,1.3883,1.3883
USDCHF,20030414,184200,1.3882,1.3882,1.3881,1.3882
USDCHF,20030414,184300,1.3881,1.3881,1.3881,1.3881
USDCHF,20030414,184400,1.3882,1.3883,1.3881,1.3882
USDCHF,20030414,184500,1.3881,1.3881,1.3881,1.3881
USDCHF,20030414,184600,1.3882,1.3882,1.3880,1.3881
USDCHF,20030414,184700,1.3882,1.3882,1.3878,1.3879
USDCHF,20030414,184800,1.3880,1.3883,1.3880,1.3883
USDCHF,20030414,184900,1.3884,1.3885,1.3884,1.3885
USDCHF,20030414,185000,1.3886,1.3886,1.3884,1.3884
USDCHF,20030414,185100,1.3885,1.3887,1.3885,1.3887
USDCHF,20030414,185200,1.3888,1.3889,1.3887,1.3887
USDCHF,20030414,185300,1.3886,1.3886,1.3885,1.3885
USDCHF,20030414,185400,1.3884,1.3885,1.3884,1.3885
USDCHF,20030414,185500,1.3884,1.3884,1.3884,1.3884
USDCHF,20030414,185600,1.3885,1.3886,1.3885,1.3886
USDCHF,20030414,185800,1.3885,1.3885,1.3884,1.3884
USDCHF,20030414,190000,1.3885,1.3887,1.3885,1.3887
USDCHF,20030414,190100,1.3888,1.3888,1.3888,1.3888
USDCHF,20030414,190200,1.3889,1.3891,1.3889,1.3891
USDCHF,20030414,190300,1.3892,1.3892,1.3892,1.3892
USDCHF,20030414,190500,1.3893,1.3893,1.3892,1.3892
USDCHF,20030414,190600,1.3893,1.3894,1.3893,1.3894
USDCHF,20030414,190900,1.3895,1.3895,1.3895,1.3895
USDCHF,20030414,191000,1.3896,1.3896,1.3896,1.3896
USDCHF,20030414,191100,1.3897,1.3899,1.3897,1.3898
USDCHF,20030414,191200,1.3897,1.3897,1.3894,1.3894
USDCHF,20030414,191300,1.3895,1.3895,1.3895,1.3895
USDCHF,20030414,191400,1.3894,1.3894,1.3894,1.3894
USDCHF,20030414,191500,1.3893,1.3893,1.3893,1.3893
USDCHF,20030414,191600,1.3894,1.3894,1.3894,1.3894
USDCHF,20030414,191700,1.3893,1.3893,1.3892,1.3892
USDCHF,20030414,191800,1.3893,1.3893,1.3893,1.3893
USDCHF,20030414,191900,1.3892,1.3893,1.3890,1.3891
USDCHF,20030414,192000,1.3892,1.3893,1.3891,1.3891
USDCHF,20030414,192100,1.3889,1.3889,1.3889,1.3889
USDCHF,20030414,192200,1.3890,1.3890,1.3888,1.3888
USDCHF,20030414,192300,1.3887,1.3887,1.3887,1.3887
USDCHF,20030414,192400,1.3888,1.3888,1.3887,1.3887
USDCHF,20030414,192600,1.3886,1.3887,1.3885,1.3887
USDCHF,20030414,192700,1.3888,1.3888,1.3887,1.3888
USDCHF,20030414,192800,1.3889,1.3889,1.3889,1.3889
USDCHF,20030414,192900,1.3890,1.3892,1.3889,1.3892
USDCHF,20030414,193000,1.3893,1.3897,1.3893,1.3897
USDCHF,20030414,193100,1.3898,1.3906,1.3898,1.3906
USDCHF,20030414,193200,1.3907,1.3909,1.3906,1.3909
USDCHF,20030414,193300,1.3908,1.3908,1.3907,1.3908
USDCHF,20030414,193400,1.3907,1.3907,1.3906,1.3906
USDCHF,20030414,193500,1.3907,1.3907,1.3903,1.3903
USDCHF,20030414,193600,1.3904,1.3904,1.3901,1.3902
USDCHF,20030414,193800,1.3901,1.3902,1.3901,1.3902
USDCHF,20030414,193900,1.3901,1.3901,1.3901,1.3901
USDCHF,20030414,194000,1.3902,1.3903,1.3902,1.3903
USDCHF,20030414,194100,1.3904,1.3904,1.3904,1.3904
USDCHF,20030414,194200,1.3903,1.3904,1.3903,1.3903
USDCHF,20030414,194300,1.3902,1.3902,1.3900,1.3900
USDCHF,20030414,194400,1.3899,1.3900,1.3899,1.3900
USDCHF,20030414,194500,1.3899,1.3902,1.3899,1.3902
USDCHF,20030414,194600,1.3903,1.3906,1.3902,1.3906
USDCHF,20030414,194700,1.3907,1.3909,1.3906,1.3908
USDCHF,20030414,194800,1.3909,1.3910,1.3909,1.3910
USDCHF,20030414,194900,1.3909,1.3909,1.3908,1.3908
USDCHF,20030414,195000,1.3906,1.3907,1.3905,1.3906
USDCHF,20030414,195100,1.3905,1.3905,1.3903,1.3904
USDCHF,20030414,195200,1.3903,1.3903,1.3903,1.3903
USDCHF,20030414,195300,1.3904,1.3904,1.3903,1.3903
USDCHF,20030414,195400,1.3904,1.3904,1.3904,1.3904
USDCHF,20030414,195500,1.3905,1.3905,1.3905,1.3905
USDCHF,20030414,195600,1.3904,1.3905,1.3904,1.3905
USDCHF,20030414,195700,1.3902,1.3904,1.3902,1.3903
USDCHF,20030414,195800,1.3902,1.3902,1.3901,1.3901
USDCHF,20030414,195900,1.3902,1.3902,1.3902,1.3902
USDCHF,20030414,200000,1.3901,1.3901,1.3901,1.3901
USDCHF,20030414,200100,1.3902,1.3902,1.3902,1.3902
USDCHF,20030414,200200,1.3901,1.3901,1.3900,1.3900
USDCHF,20030414,200300,1.3901,1.3901,1.3900,1.3900
USDCHF,20030414,200400,1.3898,1.3898,1.3897,1.3897
USDCHF,20030414,200500,1.3898,1.3899,1.3898,1.3899
USDCHF,20030414,200600,1.3898,1.3899,1.3898,1.3899
USDCHF,20030414,200700,1.3900,1.3900,1.3898,1.3898
USDCHF,20030414,200800,1.3897,1.3897,1.3897,1.3897
USDCHF,20030414,201200,1.3896,1.3896,1.3895,1.3895
USDCHF,20030414,201300,1.3894,1.3894,1.3894,1.3894
USDCHF,20030414,201400,1.3893,1.3893,1.3892,1.3892
USDCHF,20030414,201500,1.3891,1.3891,1.3890,1.3891
USDCHF,20030414,201600,1.3890,1.3891,1.3890,1.3890
USDCHF,20030414,201800,1.3891,1.3892,1.3891,1.3892
USDCHF,20030414,201900,1.3891,1.3892,1.3891,1.3892
USDCHF,20030414,202000,1.3893,1.3894,1.3893,1.3894
USDCHF,20030414,202100,1.3895,1.3895,1.3895,1.3895
USDCHF,20030414,202200,1.3896,1.3900,1.3896,1.3899
USDCHF,20030414,202300,1.3898,1.3898,1.3898,1.3898
USDCHF,20030414,202400,1.3896,1.3897,1.3896,1.3897
USDCHF,20030414,202500,1.3898,1.3899,1.3898,1.3899
USDCHF,20030414,202600,1.3898,1.3901,1.3898,1.3901
USDCHF,20030414,202700,1.3900,1.3901,1.3899,1.3899
USDCHF,20030414,202800,1.3900,1.3900,1.3898,1.3898
USDCHF,20030414,202900,1.3900,1.3900,1.3899,1.3900
USDCHF,20030414,203000,1.3901,1.3901,1.3900,1.3901
USDCHF,20030414,203100,1.3900,1.3900,1.3900,1.3900
USDCHF,20030414,203200,1.3901,1.3901,1.3899,1.3899
USDCHF,20030414,203300,1.3898,1.3899,1.3898,1.3899
USDCHF,20030414,203400,1.3898,1.3899,1.3898,1.3899
USDCHF,20030414,203500,1.3900,1.3900,1.3899,1.3899
USDCHF,20030414,203600,1.3898,1.3900,1.3898,1.3900
USDCHF,20030414,203800,1.3901,1.3902,1.3900,1.3902
USDCHF,20030414,203900,1.3903,1.3903,1.3902,1.3903
USDCHF,20030414,204000,1.3902,1.3902,1.3901,1.3901
USDCHF,20030414,204100,1.3900,1.3901,1.3900,1.3901
USDCHF,20030414,204200,1.3902,1.3902,1.3901,1.3901
USDCHF,20030414,204300,1.3900,1.3900,1.3900,1.3900
USDCHF,20030414,204400,1.3899,1.3899,1.3899,1.3899
USDCHF,20030414,204500,1.3898,1.3898,1.3897,1.3897
USDCHF,20030414,204700,1.3898,1.3898,1.3898,1.3898
USDCHF,20030414,204800,1.3897,1.3898,1.3896,1.3898
USDCHF,20030414,204900,1.3897,1.3898,1.3897,1.3897
USDCHF,20030414,205000,1.3896,1.3896,1.3896,1.3896
USDCHF,20030414,205100,1.3897,1.3897,1.3896,1.3896
USDCHF,20030414,205300,1.3897,1.3897,1.3897,1.3897
USDCHF,20030414,205500,1.3898,1.3898,1.3897,1.3897
USDCHF,20030414,205600,1.3898,1.3899,1.3895,1.3895
USDCHF,20030414,205700,1.3894,1.3894,1.3892,1.3892
USDCHF,20030414,205800,1.3891,1.3891,1.3890,1.3890
USDCHF,20030414,205900,1.3889,1.3889,1.3885,1.3885
USDCHF,20030414,210000,1.3886,1.3889,1.3886,1.3887
USDCHF,20030414,210100,1.3886,1.3886,1.3886,1.3886
USDCHF,20030414,210200,1.3885,1.3886,1.3884,1.3886
USDCHF,20030414,210300,1.3887,1.3887,1.3886,1.3887
USDCHF,20030414,210400,1.3888,1.3888,1.3887,1.3887
USDCHF,20030414,210500,1.3886,1.3887,1.3886,1.3887
USDCHF,20030414,210600,1.3886,1.3886,1.3886,1.3886
USDCHF,20030414,210700,1.3887,1.3891,1.3887,1.3891
USDCHF,20030414,210800,1.3892,1.3894,1.3892,1.3892
USDCHF,20030414,210900,1.3891,1.3891,1.3891,1.3891
USDCHF,20030414,211000,1.3892,1.3892,1.3892,1.3892
USDCHF,20030414,211100,1.3893,1.3893,1.3893,1.3893
USDCHF,20030414,211200,1.3892,1.3892,1.3888,1.3888
USDCHF,20030414,211300,1.3889,1.3889,1.3886,1.3886
USDCHF,20030414,211400,1.3885,1.3886,1.3885,1.3886
USDCHF,20030414,211500,1.3887,1.3887,1.3887,1.3887
USDCHF,20030414,211600,1.3888,1.3888,1.3888,1.3888
USDCHF,20030414,211700,1.3887,1.3887,1.3886,1.3886
USDCHF,20030414,211800,1.3887,1.3887,1.3886,1.3886
USDCHF,20030414,211900,1.3885,1.3887,1.3885,1.3887
USDCHF,20030414,212000,1.3886,1.3886,1.3885,1.3885
USDCHF,20030414,212100,1.3886,1.3886,1.3885,1.3885
USDCHF,20030414,212200,1.3884,1.3884,1.3884,1.3884
USDCHF,20030414,212300,1.3883,1.3883,1.3881,1.3883
USDCHF,20030414,212400,1.3882,1.3882,1.3882,1.3882
USDCHF,20030414,212500,1.3881,1.3881,1.3878,1.3881
USDCHF,20030414,212600,1.3879,1.3880,1.3879,1.3879
USDCHF,20030414,212800,1.3881,1.3882,1.3880,1.3881
USDCHF,20030414,212900,1.3880,1.3880,1.3880,1.3880
USDCHF,20030414,213000,1.3879,1.3879,1.3878,1.3878
USDCHF,20030414,213100,1.3879,1.3879,1.3879,1.3879
USDCHF,20030414,213200,1.3880,1.3880,1.3879,1.3880
USDCHF,20030414,213500,1.3881,1.3881,1.3881,1.3881
USDCHF,20030414,213600,1.3882,1.3882,1.3881,1.3881
USDCHF,20030414,213700,1.3882,1.3882,1.3882,1.3882
USDCHF,20030414,213800,1.3883,1.3885,1.3883,1.3884
USDCHF,20030414,214000,1.3885,1.3885,1.3885,1.3885
USDCHF,20030414,214100,1.3886,1.3887,1.3886,1.3887
USDCHF,20030414,214200,1.3888,1.3890,1.3888,1.3890
USDCHF,20030414,214400,1.3889,1.3891,1.3888,1.3890
USDCHF,20030414,214500,1.3889,1.3890,1.3888,1.3889
USDCHF,20030414,214600,1.3890,1.3892,1.3890,1.3891
USDCHF,20030414,214700,1.3890,1.3893,1.3890,1.3891
USDCHF,20030414,214800,1.3893,1.3893,1.3892,1.3893
USDCHF,20030414,214900,1.3892,1.3892,1.3891,1.3891
USDCHF,20030414,215100,1.3892,1.3892,1.3890,1.3890
USDCHF,20030414,215300,1.3891,1.3891,1.3891,1.3891
USDCHF,20030414,215400,1.3892,1.3893,1.3892,1.3892
USDCHF,20030414,215500,1.3891,1.3892,1.3891,1.3892
USDCHF,20030414,215600,1.3891,1.3892,1.3891,1.3892
USDCHF,20030414,215700,1.3891,1.3891,1.3891,1.3891
USDCHF,20030414,215800,1.3890,1.3890,1.3890,1.3890
USDCHF,20030414,215900,1.3891,1.3891,1.3891,1.3891
USDJPY,20030414,000400,120.58,120.58,120.58,120.58
USDJPY,20030414,000500,120.59,120.59,120.59,120.59
USDJPY,20030414,000600,120.60,120.60,120.60,120.60
USDJPY,20030414,000900,120.59,120.59,120.58,120.58
USDJPY,20030414,001100,120.59,120.61,120.59,120.61
USDJPY,20030414,001500,120.60,120.61,120.58,120.58
USDJPY,20030414,001700,120.60,120.60,120.60,120.60
USDJPY,20030414,002000,120.61,120.61,120.61,120.61
USDJPY,20030414,002400,120.60,120.60,120.60,120.60
USDJPY,20030414,002600,120.58,120.60,120.58,120.60
USDJPY,20030414,002900,120.61,120.61,120.61,120.61
USDJPY,20030414,003000,120.62,120.62,120.62,120.62
USDJPY,20030414,003400,120.63,120.63,120.63,120.63
USDJPY,20030414,003800,120.64,120.64,120.64,120.64
USDJPY,20030414,004300,120.64,120.64,120.64,120.64
USDJPY,20030414,004800,120.64,120.64,120.64,120.64
USDJPY,20030414,005000,120.65,120.65,120.65,120.65
USDJPY,20030414,005100,120.66,120.66,120.66,120.66
USDJPY,20030414,005200,120.65,120.65,120.65,120.65
USDJPY,20030414,005400,120.66,120.66,120.66,120.66
USDJPY,20030414,005500,120.65,120.65,120.65,120.65
USDJPY,20030414,005900,120.64,120.64,120.64,120.64
USDJPY,20030414,010300,120.65,120.65,120.65,120.65
USDJPY,20030414,010500,120.64,120.64,120.64,120.64
USDJPY,20030414,011000,120.64,120.64,120.64,120.64
USDJPY,20030414,011300,120.63,120.63,120.63,120.63
USDJPY,20030414,011500,120.62,120.63,120.62,120.62
USDJPY,20030414,011800,120.63,120.63,120.63,120.63
USDJPY,20030414,012100,120.64,120.65,120.64,120.64
USDJPY,20030414,012200,120.65,120.65,120.64,120.65
USDJPY,20030414,012300,120.64,120.64,120.64,120.64
USDJPY,20030414,012400,120.65,120.65,120.64,120.65
USDJPY,20030414,012600,120.64,120.64,120.64,120.64
USDJPY,20030414,013000,120.65,120.65,120.65,120.65
USDJPY,20030414,013100,120.66,120.66,120.65,120.65
USDJPY,20030414,013300,120.66,120.66,120.66,120.66
USDJPY,20030414,013500,120.65,120.66,120.65,120.66
USDJPY,20030414,013900,120.67,120.67,120.67,120.67
USDJPY,20030414,014000,120.68,120.70,120.68,120.69
USDJPY,20030414,014100,120.70,120.70,120.70,120.70
USDJPY,20030414,014200,120.71,120.72,120.71,120.71
USDJPY,20030414,014300,120.72,120.72,120.72,120.72
USDJPY,20030414,014400,120.71,120.71,120.71,120.71
USDJPY,20030414,014500,120.70,120.71,120.70,120.70
USDJPY,20030414,014600,120.71,120.72,120.71,120.72
USDJPY,20030414,014700,120.71,120.72,120.71,120.72
USDJPY,20030414,014800,120.71,120.71,120.71,120.71
USDJPY,20030414,014900,120.70,120.70,120.69,120.69
USDJPY,20030414,015000,120.68,120.68,120.65,120.65
USDJPY,20030414,015200,120.66,120.67,120.66,120.67
USDJPY,20030414,015300,120.66,120.66,120.65,120.65
USDJPY,20030414,015400,120.64,120.64,120.62,120.64
USDJPY,20030414,015500,120.63,120.63,120.61,120.61
USDJPY,20030414,015600,120.62,120.62,120.56,120.56
USDJPY,20030414,015700,120.55,120.56,120.54,120.56
USDJPY,20030414,015800,120.57,120.60,120.57,120.60
USDJPY,20030414,015900,120.59,120.61,120.59,120.60
USDJPY,20030414,020000,120.61,120.61,120.60,120.60
USDJPY,20030414,020100,120.61,120.61,120.61,120.61
USDJPY,20030414,020300,120.60,120.62,120.60,120.62
USDJPY,20030414,020400,120.63,120.64,120.62,120.64
USDJPY,20030414,020600,120.65,120.67,120.65,120.66
USDJPY,20030414,020700,120.67,120.67,120.66,120.66
USDJPY,20030414,020800,120.67,120.67,120.67,120.67
USDJPY,20030414,020900,120.68,120.68,120.68,120.68
USDJPY,20030414,021000,120.69,120.70,120.69,120.70
USDJPY,20030414,021100,120.71,120.71,120.70,120.70
USDJPY,20030414,021200,120.71,120.73,120.71,120.73
USDJPY,20030414,021300,120.74,120.75,120.73,120.73
USDJPY,20030414,021400,120.72,120.72,120.72,120.72
USDJPY,20030414,021500,120.73,120.73,120.73,120.73
USDJPY,20030414,021600,120.74,120.75,120.73,120.74
USDJPY,20030414,021700,120.73,120.73,120.73,120.73
USDJPY,20030414,021800,120.72,120.72,120.72,120.72
USDJPY,20030414,022000,120.71,120.71,120.70,120.70
USDJPY,20030414,022100,120.71,120.71,120.71,120.71
USDJPY,20030414,022300,120.70,120.70,120.67,120.67
USDJPY,20030414,022500,120.68,120.68,120.68,120.68
USDJPY,20030414,022600,120.69,120.69,120.68,120.68
USDJPY,20030414,022700,120.69,120.72,120.69,120.72
USDJPY,20030414,022900,120.73,120.74,120.73,120.74
USDJPY,20030414,023100,120.73,120.73,120.73,120.73
USDJPY,20030414,023200,120.72,120.72,120.71,120.72
USDJPY,20030414,023300,120.71,120.72,120.71,120.72
USDJPY,20030414,023500,120.71,120.71,120.70,120.70
USDJPY,20030414,023600,120.69,120.69,120.69,120.69
USDJPY,20030414,023700,120.70,120.71,120.70,120.71
USDJPY,20030414,023800,120.72,120.72,120.71,120.72
USDJPY,20030414,023900,120.73,120.75,120.73,120.73
USDJPY,20030414,024000,120.74,120.75,120.73,120.75
USDJPY,20030414,024100,120.76,120.76,120.74,120.74
USDJPY,20030414,024200,120.75,120.75,120.74,120.74
USDJPY,20030414,024300,120.75,120.75,120.75,120.75
USDJPY,20030414,024400,120.76,120.76,120.75,120.75
USDJPY,20030414,024500,120.74,120.74,120.73,120.73
USDJPY,20030414,024600,120.74,120.75,120.74,120.75
USDJPY,20030414,024700,120.76,120.76,120.76,120.76
USDJPY,20030414,024900,120.75,120.75,120.75,120.75
USDJPY,20030414,025000,120.76,120.76,120.75,120.75
USDJPY,20030414,025100,120.76,120.77,120.76,120.77
USDJPY,20030414,025200,120.78,120.79,120.77,120.78
USDJPY,20030414,025300,120.79,120.80,120.79,120.79
USDJPY,20030414,025400,120.78,120.78,120.78,120.78
USDJPY,20030414,025500,120.79,120.79,120.79,120.79
USDJPY,20030414,025600,120.80,120.80,120.79,120.80
USDJPY,20030414,025700,120.79,120.79,120.75,120.75
USDJPY,20030414,025800,120.74,120.75,120.72,120.72
USDJPY,20030414,025900,120.73,120.73,120.70,120.70
USDJPY,20030414,030000,120.69,120.69,120.69,120.69
USDJPY,20030414,030200,120.70,120.75,120.70,120.74
USDJPY,20030414,030300,120.73,120.73,120.72,120.72
USDJPY,20030414,030600,120.71,120.72,120.71,120.72
USDJPY,20030414,030900,120.71,120.71,120.71,120.71
USDJPY,20030414,031000,120.70,120.70,120.68,120.68
USDJPY,20030414,031100,120.67,120.67,120.67,120.67
USDJPY,20030414,031200,120.66,120.67,120.66,120.67
USDJPY,20030414,031300,120.68,120.69,120.68,120.69
USDJPY,20030414,031400,120.68,120.68,120.68,120.68
USDJPY,20030414,031500,120.69,120.69,120.69,120.69
USDJPY,20030414,031600,120.70,120.71,120.70,120.71
USDJPY,20030414,031700,120.72,120.72,120.72,120.72
USDJPY,20030414,031800,120.71,120.71,120.67,120.67
USDJPY,20030414,032000,120.68,120.68,120.65,120.65
USDJPY,20030414,032200,120.64,120.64,120.64,120.64
USDJPY,20030414,032400,120.63,120.64,120.63,120.64
USDJPY,20030414,032700,120.65,120.66,120.65,120.65
USDJPY,20030414,032800,120.66,120.67,120.66,120.66
USDJPY,20030414,032900,120.65,120.66,120.65,120.65
USDJPY,20030414,033000,120.64,120.64,120.64,120.64
USDJPY,20030414,033100,120.63,120.63,120.63,120.63
USDJPY,20030414,033200,120.64,120.65,120.64,120.65
USDJPY,20030414,033300,120.66,120.67,120.66,120.67
USDJPY,20030414,033700,120.66,120.66,120.65,120.66
USDJPY,20030414,033800,120.64,120.64,120.64,120.64
USDJPY,20030414,034000,120.65,120.65,120.65,120.65
USDJPY,20030414,034300,120.64,120.64,120.64,120.64
USDJPY,20030414,034400,120.63,120.63,120.62,120.62
USDJPY,20030414,034500,120.61,120.61,120.61,120.61
USDJPY,20030414,034800,120.60,120.62,120.60,120.62
USDJPY,20030414,035000,120.63,120.64,120.62,120.63
USDJPY,20030414,035100,120.62,120.63,120.62,120.62
USDJPY,20030414,035200,120.63,120.64,120.62,120.62
USDJPY,20030414,035300,120.63,120.63,120.63,120.63
USDJPY,20030414,035400,120.64,120.65,120.64,120.65
USDJPY,20030414,035500,120.66,120.67,120.66,120.67
USDJPY,20030414,035600,120.66,120.67,120.66,120.67
USDJPY,20030414,035900,120.66,120.67,120.66,120.67
USDJPY,20030414,040000,120.68,120.69,120.68,120.68
USDJPY,20030414,040100,120.69,120.69,120.68,120.68
USDJPY,20030414,040300,120.67,120.67,120.67,120.67
USDJPY,20030414,040500,120.66,120.67,120.66,120.67
USDJPY,20030414,040800,120.66,120.66,120.66,120.66
USDJPY,20030414,041000,120.65,120.66,120.65,120.66
USDJPY,20030414,041100,120.65,120.65,120.65,120.65
USDJPY,20030414,041200,120.66,120.67,120.66,120.66
USDJPY,20030414,041300,120.65,120.66,120.65,120.66
USDJPY,20030414,041500,120.65,120.65,120.65,120.65
USDJPY,20030414,041700,120.66,120.66,120.66,120.66
USDJPY,20030414,042000,120.65,120.65,120.65,120.65
USDJPY,20030414,042200,120.64,120.64,120.64,120.64
USDJPY,20030414,042700,120.64,120.64,120.64,120.64
USDJPY,20030414,043100,120.65,120.65,120.65,120.65
USDJPY,20030414,043500,120.64,120.64,120.64,120.64
USDJPY,20030414,043800,120.65,120.65,120.65,120.65
USDJPY,20030414,043900,120.64,120.64,120.64,120.64
USDJPY,20030414,044100,120.65,120.65,120.65,120.65
USDJPY,20030414,044300,120.64,120.64,120.64,120.64
USDJPY,20030414,044500,120.63,120.63,120.63,120.63
USDJPY,20030414,045100,120.63,120.63,120.62,120.62
USDJPY,20030414,045300,120.61,120.62,120.61,120.61
USDJPY,20030414,045400,120.60,120.61,120.60,120.60
USDJPY,20030414,045500,120.61,120.61,120.61,120.61
USDJPY,20030414,045600,120.60,120.61,120.60,120.61
USDJPY,20030414,045800,120.62,120.62,120.62,120.62
USDJPY,20030414,050000,120.61,120.61,120.61,120.61
USDJPY,20030414,050100,120.60,120.60,120.60,120.60
USDJPY,20030414,050600,120.60,120.60,120.60,120.60
USDJPY,20030414,050900,120.59,120.59,120.59,120.59
USDJPY,20030414,051000,120.58,120.58,120.57,120.58
USDJPY,20030414,051100,120.59,120.59,120.59,120.59
USDJPY,20030414,051200,120.60,120.60,120.59,120.59
USDJPY,20030414,051300,120.60,120.61,120.60,120.61
USDJPY,20030414,051400,120.60,120.60,120.60,120.60
USDJPY,20030414,051500,120.59,120.59,120.59,120.59
USDJPY,20030414,051600,120.60,120.60,120.60,120.60
USDJPY,20030414,051700,120.61,120.61,120.61,120.61
USDJPY,20030414,051800,120.60,120.60,120.60,120.60
USDJPY,20030414,051900,120.59,120.60,120.58,120.59
USDJPY,20030414,052200,120.60,120.60,120.60,120.60
USDJPY,20030414,052700,120.60,120.60,120.60,120.60
USDJPY,20030414,052800,120.59,120.59,120.59,120.59
USDJPY,20030414,052900,120.58,120.58,120.56,120.56
USDJPY,20030414,053100,120.55,120.55,120.55,120.55
USDJPY,20030414,053200,120.56,120.56,120.55,120.55
USDJPY,20030414,053300,120.56,120.56,120.56,120.56
USDJPY,20030414,053400,120.57,120.57,120.57,120.57
USDJPY,20030414,053600,120.56,120.56,120.55,120.55
USDJPY,20030414,053700,120.54,120.56,120.53,120.56
USDJPY,20030414,053800,120.55,120.57,120.55,120.57
USDJPY,20030414,054000,120.58,120.58,120.58,120.58
USDJPY,20030414,054100,120.59,120.59,120.59,120.59
USDJPY,20030414,054200,120.58,120.59,120.58,120.58
USDJPY,20030414,054300,120.57,120.57,120.56,120.57
USDJPY,20030414,054400,120.58,120.58,120.58,120.58
USDJPY,20030414,054500,120.57,120.57,120.55,120.55
USDJPY,20030414,054600,120.54,120.54,120.51,120.51
USDJPY,20030414,054700,120.50,120.52,120.50,120.52
USDJPY,20030414,054900,120.51,120.51,120.51,120.51
USDJPY,20030414,055000,120.52,120.53,120.52,120.52
USDJPY,20030414,055300,120.53,120.53,120.53,120.53
USDJPY,20030414,055400,120.54,120.54,120.54,120.54
USDJPY,20030414,055800,120.55,120.55,120.53,120.53
USDJPY,20030414,060000,120.52,120.53,120.52,120.53
USDJPY,20030414,060100,120.52,120.52,120.52,120.52
USDJPY,20030414,060600,120.53,120.53,120.53,120.53
USDJPY,20030414,060700,120.54,120.54,120.54,120.54
USDJPY,20030414,060900,120.53,120.53,120.53,120.53
USDJPY,20030414,061000,120.52,120.52,120.52,120.52
USDJPY,20030414,061200,120.53,120.53,120.52,120.53
USDJPY,20030414,061300,120.52,120.54,120.52,120.54
USDJPY,20030414,061700,120.55,120.55,120.55,120.55
USDJPY,20030414,062000,120.54,120.54,120.54,120.54
USDJPY,20030414,062100,120.53,120.53,120.53,120.53
USDJPY,20030414,062300,120.54,120.54,120.53,120.53
USDJPY,20030414,062600,120.54,120.55,120.54,120.55
USDJPY,20030414,062800,120.56,120.56,120.56,120.56
USDJPY,20030414,063100,120.57,120.57,120.57,120.57
USDJPY,20030414,063400,120.56,120.56,120.56,120.56
USDJPY,20030414,063600,120.57,120.57,120.57,120.57
USDJPY,20030414,064000,120.56,120.56,120.56,120.56
USDJPY,20030414,064300,120.57,120.57,120.57,120.57
USDJPY,20030414,064400,120.58,120.58,120.57,120.57
USDJPY,20030414,064500,120.56,120.56,120.55,120.56
USDJPY,20030414,064700,120.57,120.57,120.57,120.57
USDJPY,20030414,065200,120.57,120.57,120.57,120.57
USDJPY,20030414,065400,120.58,120.59,120.58,120.59
USDJPY,20030414,065500,120.60,120.60,120.60,120.60
USDJPY,20030414,065600,120.61,120.61,120.61,120.61
USDJPY,20030414,070000,120.62,120.63,120.62,120.62
USDJPY,20030414,070200,120.61,120.62,120.61,120.62
USDJPY,20030414,070300,120.61,120.62,120.61,120.61
USDJPY,20030414,070400,120.60,120.60,120.60,120.60
USDJPY,20030414,070500,120.61,120.61,120.61,120.61
USDJPY,20030414,070600,120.60,120.60,120.59,120.59
USDJPY,20030414,070700,120.60,120.60,120.60,120.60
USDJPY,20030414,070800,120.59,120.59,120.59,120.59
USDJPY,20030414,070900,120.58,120.58,120.58,120.58
USDJPY,20030414,071000,120.59,120.59,120.59,120.59
USDJPY,20030414,071100,120.60,120.60,120.60,120.60
USDJPY,20030414,071600,120.60,120.60,120.60,120.60
USDJPY,20030414,072100,120.60,120.61,120.60,120.61
USDJPY,20030414,072500,120.62,120.62,120.62,120.62
USDJPY,20030414,072700,120.61,120.61,120.60,120.61
USDJPY,20030414,073100,120.60,120.60,120.60,120.60
USDJPY,20030414,073200,120.59,120.59,120.59,120.59
USDJPY,20030414,073300,120.58,120.58,120.58,120.58
USDJPY,20030414,073500,120.59,120.59,120.59,120.59
USDJPY,20030414,073800,120.60,120.60,120.60,120.60
USDJPY,20030414,073900,120.59,120.59,120.58,120.58
USDJPY,20030414,074000,120.57,120.58,120.57,120.58
USDJPY,20030414,074100,120.59,120.59,120.58,120.58
USDJPY,20030414,074300,120.57,120.57,120.56,120.56
USDJPY,20030414,074400,120.55,120.55,120.48,120.50
USDJPY,20030414,074500,120.51,120.51,120.51,120.51
USDJPY,20030414,074600,120.52,120.53,120.51,120.51
USDJPY,20030414,074700,120.52,120.52,120.49,120.49
USDJPY,20030414,074800,120.48,120.48,120.45,120.47
USDJPY,20030414,074900,120.46,120.46,120.45,120.45
USDJPY,20030414,075000,120.44,120.44,120.41,120.41
USDJPY,20030414,075100,120.42,120.42,120.42,120.42
USDJPY,20030414,075200,120.43,120.43,120.42,120.42
USDJPY,20030414,075300,120.41,120.41,120.40,120.40
USDJPY,20030414,075700,120.39,120.40,120.38,120.40
USDJPY,20030414,075800,120.41,120.42,120.41,120.42
USDJPY,20030414,075900,120.43,120.43,120.38,120.38
USDJPY,20030414,080000,120.37,120.37,120.33,120.33
USDJPY,20030414,080100,120.34,120.37,120.34,120.35
USDJPY,20030414,080200,120.34,120.39,120.34,120.39
USDJPY,20030414,080300,120.40,120.41,120.40,120.41
USDJPY,20030414,080400,120.40,120.41,120.39,120.41
USDJPY,20030414,080500,120.40,120.40,120.38,120.39
USDJPY,20030414,080600,120.40,120.41,120.40,120.41
USDJPY,20030414,080700,120.42,120.46,120.42,120.46
USDJPY,20030414,080800,120.47,120.49,120.47,120.49
USDJPY,20030414,080900,120.48,120.48,120.48,120.48
USDJPY,20030414,081000,120.47,120.47,120.45,120.46
USDJPY,20030414,081100,120.45,120.48,120.44,120.44
USDJPY,20030414,081200,120.45,120.45,120.45,120.45
USDJPY,20030414,081300,120.46,120.47,120.46,120.47
USDJPY,20030414,081400,120.48,120.48,120.47,120.47
USDJPY,20030414,081500,120.48,120.48,120.46,120.46
USDJPY,20030414,081700,120.47,120.47,120.47,120.47
USDJPY,20030414,081900,120.45,120.46,120.45,120.45
USDJPY,20030414,082000,120.44,120.45,120.43,120.44
USDJPY,20030414,082100,120.45,120.45,120.45,120.45
USDJPY,20030414,082200,120.44,120.45,120.44,120.45
USDJPY,20030414,082300,120.43,120.43,120.42,120.42
USDJPY,20030414,082400,120.43,120.44,120.43,120.44
USDJPY,20030414,082600,120.45,120.45,120.45,120.45
USDJPY,20030414,082700,120.46,120.47,120.45,120.47
USDJPY,20030414,082800,120.46,120.47,120.46,120.47
USDJPY,20030414,082900,120.49,120.49,120.46,120.46
USDJPY,20030414,083000,120.47,120.47,120.45,120.47
USDJPY,20030414,083100,120.48,120.49,120.48,120.49
USDJPY,20030414,083200,120.50,120.50,120.48,120.49
USDJPY,20030414,083300,120.48,120.50,120.48,120.50
USDJPY,20030414,083400,120.51,120.51,120.51,120.51
USDJPY,20030414,083500,120.53,120.55,120.53,120.55
USDJPY,20030414,083600,120.56,120.56,120.56,120.56
USDJPY,20030414,083700,120.55,120.57,120.55,120.57
USDJPY,20030414,083800,120.58,120.59,120.57,120.59
USDJPY,20030414,083900,120.60,120.60,120.58,120.60
USDJPY,20030414,084000,120.59,120.59,120.58,120.59
USDJPY,20030414,084100,120.58,120.61,120.58,120.60
USDJPY,20030414,084200,120.61,120.61,120.61,120.61
USDJPY,20030414,084300,120.62,120.62,120.60,120.60
USDJPY,20030414,084400,120.59,120.59,120.59,120.59
USDJPY,20030414,084500,120.58,120.59,120.58,120.59
USDJPY,20030414,084600,120.60,120.60,120.59,120.59
USDJPY,20030414,084700,120.58,120.59,120.57,120.57
USDJPY,20030414,084900,120.58,120.58,120.58,120.58
USDJPY,20030414,085000,120.57,120.57,120.54,120.54
USDJPY,20030414,085100,120.55,120.55,120.54,120.54
USDJPY,20030414,085200,120.53,120.53,120.52,120.52
USDJPY,20030414,085300,120.51,120.51,120.51,120.51
USDJPY,20030414,085400,120.53,120.57,120.53,120.57
USDJPY,20030414,085500,120.58,120.59,120.58,120.58
USDJPY,20030414,085600,120.59,120.59,120.57,120.59
USDJPY,20030414,085700,120.58,120.59,120.58,120.58
USDJPY,20030414,085800,120.59,120.61,120.59,120.60
USDJPY,20030414,085900,120.61,120.62,120.60,120.62
USDJPY,20030414,090000,120.61,120.61,120.61,120.61
USDJPY,20030414,090100,120.62,120.64,120.62,120.64
USDJPY,20030414,090200,120.63,120.63,120.60,120.61
USDJPY,20030414,090300,120.60,120.61,120.60,120.61
USDJPY,20030414,090500,120.60,120.60,120.60,120.60
USDJPY,20030414,090600,120.59,120.59,120.58,120.58
USDJPY,20030414,090900,120.57,120.59,120.57,120.59
USDJPY,20030414,091000,120.60,120.64,120.60,120.64
USDJPY,20030414,091100,120.63,120.63,120.63,120.63
USDJPY,20030414,091200,120.62,120.65,120.62,120.65
USDJPY,20030414,091400,120.64,120.64,120.61,120.61
USDJPY,20030414,091500,120.62,120.62,120.59,120.60
USDJPY,20030414,091600,120.58,120.59,120.57,120.57
USDJPY,20030414,091700,120.58,120.59,120.58,120.59
USDJPY,20030414,091800,120.60,120.61,120.60,120.61
USDJPY,20030414,091900,120.60,120.60,120.60,120.60
USDJPY,20030414,092000,120.59,120.63,120.59,120.63
USDJPY,20030414,092100,120.64,120.65,120.64,120.65
USDJPY,20030414,092200,120.66,120.67,120.65,120.65
USDJPY,20030414,092300,120.64,120.64,120.62,120.63
USDJPY,20030414,092400,120.64,120.67,120.64,120.67
USDJPY,20030414,092500,120.68,120.70,120.68,120.69
USDJPY,20030414,092600,120.68,120.68,120.68,120.68
USDJPY,20030414,092800,120.67,120.67,120.66,120.66
USDJPY,20030414,092900,120.67,120.67,120.66,120.66
USDJPY,20030414,093000,120.65,120.67,120.65,120.67
USDJPY,20030414,093100,120.65,120.65,120.65,120.65
USDJPY,20030414,093200,120.64,120.66,120.64,120.66
USDJPY,20030414,093300,120.67,120.67,120.67,120.67
USDJPY,20030414,093400,120.66,120.66,120.66,120.66
USDJPY,20030414,093500,120.65,120.66,120.65,120.65
USDJPY,20030414,093600,120.64,120.64,120.63,120.63
USDJPY,20030414,093700,120.62,120.62,120.61,120.61
USDJPY,20030414,093800,120.62,120.63,120.62,120.63
USDJPY,20030414,093900,120.62,120.62,120.62,120.62
USDJPY,20030414,094000,120.61,120.61,120.61,120.61
USDJPY,20030414,094100,120.60,120.61,120.60,120.61
USDJPY,20030414,094200,120.60,120.60,120.60,120.60
USDJPY,20030414,094300,120.59,120.61,120.59,120.61
USDJPY,20030414,094400,120.59,120.59,120.59,120.59
USDJPY,20030414,094500,120.60,120.61,120.60,120.61
USDJPY,20030414,094600,120.62,120.64,120.62,120.63
USDJPY,20030414,094700,120.61,120.64,120.61,120.63
USDJPY,20030414,094800,120.62,120.62,120.59,120.60
USDJPY,20030414,094900,120.61,120.61,120.59,120.60
USDJPY,20030414,095000,120.61,120.63,120.60,120.61
USDJPY,20030414,095100,120.62,120.63,120.62,120.62
USDJPY,20030414,095200,120.63,120.63,120.62,120.63
USDJPY,20030414,095300,120.64,120.64,120.63,120.63
USDJPY,20030414,095400,120.64,120.64,120.64,120.64
USDJPY,20030414,095500,120.63,120.63,120.60,120.60
USDJPY,20030414,095600,120.61,120.61,120.59,120.60
USDJPY,20030414,095700,120.61,120.61,120.61,120.61
USDJPY,20030414,095900,120.60,120.60,120.60,120.60
USDJPY,20030414,100000,120.59,120.60,120.59,120.60
USDJPY,20030414,100100,120.61,120.61,120.60,120.61
USDJPY,20030414,100200,120.62,120.62,120.62,120.62
USDJPY,20030414,100300,120.63,120.63,120.61,120.62
USDJPY,20030414,100400,120.64,120.64,120.63,120.63
USDJPY,20030414,100500,120.62,120.62,120.62,120.62
USDJPY,20030414,100600,120.61,120.62,120.61,120.62
USDJPY,20030414,100700,120.63,120.63,120.63,120.63
USDJPY,20030414,100800,120.64,120.64,120.63,120.63
USDJPY,20030414,100900,120.62,120.62,120.61,120.62
USDJPY,20030414,101000,120.60,120.62,120.60,120.60
USDJPY,20030414,101100,120.58,120.58,120.57,120.57
USDJPY,20030414,101200,120.58,120.59,120.58,120.58
USDJPY,20030414,101300,120.59,120.62,120.59,120.62
USDJPY,20030414,101400,120.61,120.62,120.60,120.61
USDJPY,20030414,101500,120.62,120.62,120.60,120.61
USDJPY,20030414,101600,120.60,120.60,120.60,120.60
USDJPY,20030414,101700,120.58,120.58,120.58,120.58
USDJPY,20030414,101800,120.59,120.59,120.59,120.59
USDJPY,20030414,101900,120.61,120.63,120.61,120.62
USDJPY,20030414,102000,120.60,120.62,120.60,120.62
USDJPY,20030414,102100,120.61,120.61,120.61,120.61
USDJPY,20030414,102300,120.62,120.62,120.61,120.61
USDJPY,20030414,102500,120.60,120.61,120.60,120.61
USDJPY,20030414,102600,120.60,120.61,120.60,120.61
USDJPY,20030414,102800,120.60,120.61,120.60,120.61
USDJPY,20030414,102900,120.62,120.62,120.61,120.61
USDJPY,20030414,103200,120.60,120.60,120.60,120.60
USDJPY,20030414,103300,120.61,120.61,120.61,120.61
USDJPY,20030414,103400,120.60,120.60,120.60,120.60
USDJPY,20030414,103500,120.61,120.61,120.60,120.60
USDJPY,20030414,103600,120.61,120.62,120.61,120.62
USDJPY,20030414,103700,120.61,120.61,120.61,120.61
USDJPY,20030414,103800,120.60,120.60,120.58,120.58
USDJPY,20030414,103900,120.59,120.59,120.59,120.59
USDJPY,20030414,104000,120.60,120.61,120.60,120.61
USDJPY,20030414,104100,120.59,120.59,120.58,120.59
USDJPY,20030414,104200,120.57,120.58,120.57,120.57
USDJPY,20030414,104300,120.56,120.58,120.56,120.58
USDJPY,20030414,104400,120.57,120.57,120.56,120.56
USDJPY,20030414,104600,120.55,120.57,120.55,120.57
USDJPY,20030414,104700,120.58,120.59,120.58,120.59
USDJPY,20030414,104800,120.60,120.63,120.60,120.62
USDJPY,20030414,104900,120.63,120.64,120.63,120.64
USDJPY,20030414,105000,120.65,120.66,120.65,120.66
USDJPY,20030414,105100,120.65,120.66,120.65,120.66
USDJPY,20030414,105200,120.68,120.68,120.68,120.68
USDJPY,20030414,105300,120.69,120.72,120.69,120.70
USDJPY,20030414,105400,120.71,120.72,120.71,120.72
USDJPY,20030414,105500,120.71,120.72,120.71,120.71
USDJPY,20030414,105600,120.70,120.71,120.70,120.71
USDJPY,20030414,105700,120.72,120.72,120.71,120.71
USDJPY,20030414,105800,120.72,120.72,120.70,120.70
USDJPY,20030414,105900,120.71,120.71,120.70,120.70
USDJPY,20030414,110000,120.69,120.69,120.68,120.68
USDJPY,20030414,110100,120.69,120.69,120.69,120.69
USDJPY,20030414,110200,120.70,120.70,120.69,120.70
USDJPY,20030414,110300,120.71,120.74,120.71,120.74
USDJPY,20030414,110400,120.75,120.75,120.72,120.72
USDJPY,20030414,110500,120.73,120.73,120.72,120.72
USDJPY,20030414,110600,120.73,120.73,120.73,120.73
USDJPY,20030414,110700,120.72,120.72,120.70,120.70
USDJPY,20030414,110800,120.71,120.71,120.69,120.69
USDJPY,20030414,110900,120.70,120.70,120.70,120.70
USDJPY,20030414,111000,120.71,120.72,120.71,120.72
USDJPY,20030414,111100,120.73,120.73,120.73,120.73
USDJPY,20030414,111200,120.72,120.74,120.72,120.74
USDJPY,20030414,111400,120.73,120.73,120.73,120.73
USDJPY,20030414,111600,120.74,120.74,120.72,120.72
USDJPY,20030414,111800,120.71,120.71,120.71,120.71
USDJPY,20030414,112100,120.72,120.72,120.72,120.72
USDJPY,20030414,112300,120.73,120.73,120.73,120.73
USDJPY,20030414,112400,120.72,120.73,120.72,120.73
USDJPY,20030414,112500,120.72,120.73,120.72,120.73
USDJPY,20030414,112600,120.72,120.72,120.72,120.72
USDJPY,20030414,112800,120.71,120.71,120.70,120.70
USDJPY,20030414,113000,120.71,120.72,120.71,120.71
USDJPY,20030414,113100,120.72,120.72,120.70,120.70
USDJPY,20030414,113200,120.71,120.72,120.71,120.72
USDJPY,20030414,113300,120.70,120.71,120.70,120.71
USDJPY,20030414,113400,120.72,120.72,120.72,120.72
USDJPY,20030414,113500,120.71,120.71,120.70,120.70
USDJPY,20030414,113600,120.69,120.70,120.69,120.70
USDJPY,20030414,113800,120.69,120.69,120.68,120.69
USDJPY,20030414,113900,120.68,120.69,120.66,120.66
USDJPY,20030414,114000,120.65,120.65,120.64,120.64
USDJPY,20030414,114100,120.63,120.63,120.62,120.62
USDJPY,20030414,114200,120.63,120.63,120.63,120.63
USDJPY,20030414,114400,120.62,120.64,120.62,120.64
USDJPY,20030414,114700,120.63,120.65,120.63,120.65
USDJPY,20030414,114800,120.64,120.64,120.64,120.64
USDJPY,20030414,114900,120.62,120.63,120.62,120.63
USDJPY,20030414,115000,120.64,120.64,120.61,120.62
USDJPY,20030414,115100,120.60,120.61,120.60,120.61
USDJPY,20030414,115200,120.62,120.62,120.62,120.62
USDJPY,20030414,115300,120.63,120.63,120.62,120.62
USDJPY,20030414,115400,120.63,120.63,120.63,120.63
USDJPY,20030414,115500,120.62,120.64,120.62,120.64
USDJPY,20030414,115600,120.63,120.64,120.63,120.64
USDJPY,20030414,115700,120.63,120.65,120.62,120.62
USDJPY,20030414,115800,120.63,120.64,120.63,120.63
USDJPY,20030414,115900,120.62,120.62,120.61,120.62
USDJPY,20030414,120000,120.60,120.62,120.60,120.62
USDJPY,20030414,120100,120.61,120.63,120.61,120.62
USDJPY,20030414,120200,120.61,120.61,120.61,120.61
USDJPY,20030414,120300,120.62,120.62,120.62,120.62
USDJPY,20030414,120400,120.63,120.64,120.63,120.63
USDJPY,20030414,120500,120.64,120.64,120.64,120.64
USDJPY,20030414,120600,120.63,120.64,120.63,120.64
USDJPY,20030414,120700,120.63,120.64,120.63,120.63
USDJPY,20030414,120900,120.64,120.65,120.64,120.65
USDJPY,20030414,121000,120.66,120.68,120.66,120.68
USDJPY,20030414,121100,120.67,120.69,120.67,120.68
USDJPY,20030414,121200,120.69,120.69,120.69,120.69
USDJPY,20030414,121300,120.68,120.69,120.67,120.67
USDJPY,20030414,121400,120.68,120.68,120.67,120.67
USDJPY,20030414,121500,120.68,120.69,120.67,120.68
USDJPY,20030414,121700,120.69,120.69,120.68,120.69
USDJPY,20030414,121800,120.68,120.68,120.67,120.68
USDJPY,20030414,121900,120.67,120.67,120.67,120.67
USDJPY,20030414,122100,120.68,120.68,120.68,120.68
USDJPY,20030414,122200,120.67,120.67,120.67,120.67
USDJPY,20030414,122300,120.68,120.68,120.68,120.68
USDJPY,20030414,122400,120.67,120.67,120.67,120.67
USDJPY,20030414,122600,120.66,120.66,120.66,120.66
USDJPY,20030414,122700,120.65,120.66,120.64,120.64
USDJPY,20030414,122800,120.65,120.65,120.62,120.64
USDJPY,20030414,122900,120.63,120.64,120.62,120.64
USDJPY,20030414,123100,120.62,120.62,120.62,120.62
USDJPY,20030414,123200,120.63,120.64,120.63,120.63
USDJPY,20030414,123300,120.64,120.64,120.64,120.64
USDJPY,20030414,123500,120.63,120.63,120.63,120.63
USDJPY,20030414,123600,120.64,120.64,120.64,120.64
USDJPY,20030414,123700,120.65,120.65,120.65,120.65
USDJPY,20030414,123800,120.64,120.65,120.64,120.65
USDJPY,20030414,124000,120.66,120.66,120.66,120.66
USDJPY,20030414,124100,120.67,120.67,120.66,120.67
USDJPY,20030414,124300,120.66,120.67,120.66,120.67
USDJPY,20030414,124500,120.68,120.69,120.68,120.68
USDJPY,20030414,124600,120.67,120.69,120.67,120.69
USDJPY,20030414,125100,120.68,120.68,120.67,120.68
USDJPY,20030414,125200,120.69,120.69,120.69,120.69
USDJPY,20030414,125400,120.68,120.68,120.67,120.67
USDJPY,20030414,125500,120.66,120.66,120.66,120.66
USDJPY,20030414,125600,120.67,120.67,120.66,120.66
USDJPY,20030414,125700,120.67,120.67,120.67,120.67
USDJPY,20030414,130000,120.68,120.70,120.68,120.69
USDJPY,20030414,130100,120.70,120.71,120.70,120.71
USDJPY,20030414,130300,120.69,120.69,120.69,120.69
USDJPY,20030414,130400,120.68,120.68,120.68,120.68
USDJPY,20030414,130500,120.67,120.67,120.67,120.67
USDJPY,20030414,131000,120.67,120.67,120.67,120.67
USDJPY,20030414,131100,120.65,120.65,120.65,120.65
USDJPY,20030414,131500,120.67,120.67,120.67,120.67
USDJPY,20030414,131600,120.65,120.66,120.65,120.65
USDJPY,20030414,131700,120.64,120.64,120.64,120.64
USDJPY,20030414,132000,120.63,120.64,120.63,120.64
USDJPY,20030414,132400,120.65,120.65,120.65,120.65
USDJPY,20030414,132600,120.64,120.64,120.64,120.64
USDJPY,20030414,133100,120.64,120.64,120.64,120.64
USDJPY,20030414,133600,120.64,120.64,120.64,120.64
USDJPY,20030414,134100,120.64,120.64,120.64,120.64
USDJPY,20030414,134400,120.63,120.63,120.63,120.63
USDJPY,20030414,134500,120.64,120.65,120.64,120.65
USDJPY,20030414,134600,120.66,120.67,120.65,120.67
USDJPY,20030414,134700,120.68,120.68,120.67,120.67
USDJPY,20030414,135000,120.65,120.65,120.65,120.65
USDJPY,20030414,135100,120.64,120.64,120.64,120.64
USDJPY,20030414,135200,120.65,120.66,120.65,120.66
USDJPY,20030414,135300,120.67,120.67,120.67,120.67
USDJPY,20030414,135400,120.66,120.66,120.65,120.65
USDJPY,20030414,135500,120.66,120.67,120.66,120.67
USDJPY,20030414,135600,120.68,120.68,120.67,120.67
USDJPY,20030414,135700,120.68,120.69,120.67,120.67
USDJPY,20030414,135800,120.66,120.66,120.66,120.66
USDJPY,20030414,135900,120.67,120.67,120.67,120.67
USDJPY,20030414,140000,120.68,120.68,120.67,120.68
USDJPY,20030414,140100,120.69,120.69,120.68,120.68
USDJPY,20030414,140300,120.67,120.67,120.67,120.67
USDJPY,20030414,140400,120.68,120.68,120.68,120.68
USDJPY,20030414,140500,120.69,120.69,120.69,120.69
USDJPY,20030414,141000,120.69,120.69,120.68,120.68
USDJPY,20030414,141100,120.69,120.70,120.69,120.69
USDJPY,20030414,141300,120.70,120.72,120.70,120.72
USDJPY,20030414,141400,120.73,120.73,120.73,120.73
USDJPY,20030414,141500,120.74,120.76,120.74,120.76
USDJPY,20030414,141600,120.77,120.77,120.76,120.76
USDJPY,20030414,141800,120.75,120.75,120.75,120.75
USDJPY,20030414,141900,120.76,120.76,120.75,120.75
USDJPY,20030414,142000,120.74,120.74,120.72,120.73
USDJPY,20030414,142300,120.72,120.72,120.72,120.72
USDJPY,20030414,142400,120.71,120.72,120.70,120.72
USDJPY,20030414,142600,120.73,120.74,120.73,120.74
USDJPY,20030414,142700,120.75,120.75,120.75,120.75
USDJPY,20030414,142800,120.74,120.74,120.71,120.71
USDJPY,20030414,142900,120.70,120.70,120.70,120.70
USDJPY,20030414,143000,120.71,120.71,120.71,120.71
USDJPY,20030414,143100,120.70,120.70,120.70,120.70
USDJPY,20030414,143200,120.69,120.69,120.69,120.69
USDJPY,20030414,143300,120.68,120.68,120.66,120.66
USDJPY,20030414,143400,120.65,120.66,120.65,120.66
USDJPY,20030414,143500,120.67,120.68,120.67,120.68
USDJPY,20030414,143600,120.69,120.69,120.69,120.69
USDJPY,20030414,143700,120.70,120.70,120.69,120.69
USDJPY,20030414,143900,120.70,120.72,120.70,120.72
USDJPY,20030414,144000,120.73,120.75,120.72,120.75
USDJPY,20030414,144100,120.74,120.75,120.73,120.73
USDJPY,20030414,144200,120.72,120.72,120.70,120.70
USDJPY,20030414,144300,120.69,120.69,120.69,120.69
USDJPY,20030414,144400,120.68,120.68,120.68,120.68
USDJPY,20030414,144500,120.67,120.67,120.65,120.67
USDJPY,20030414,144600,120.66,120.68,120.66,120.68
USDJPY,20030414,144700,120.69,120.69,120.67,120.67
USDJPY,20030414,144800,120.66,120.66,120.62,120.64
USDJPY,20030414,145000,120.62,120.64,120.61,120.61
USDJPY,20030414,145200,120.60,120.61,120.59,120.61
USDJPY,20030414,145300,120.60,120.61,120.60,120.61
USDJPY,20030414,145400,120.60,120.61,120.60,120.61
USDJPY,20030414,145500,120.60,120.63,120.60,120.63
USDJPY,20030414,145600,120.64,120.65,120.64,120.65
USDJPY,20030414,145800,120.64,120.64,120.64,120.64
USDJPY,20030414,145900,120.65,120.67,120.65,120.67
USDJPY,20030414,150000,120.68,120.68,120.68,120.68
USDJPY,20030414,150100,120.67,120.68,120.67,120.68
USDJPY,20030414,150200,120.69,120.71,120.69,120.71
USDJPY,20030414,150300,120.70,120.72,120.70,120.72
USDJPY,20030414,150400,120.71,120.71,120.68,120.68
USDJPY,20030414,150500,120.67,120.67,120.67,120.67
USDJPY,20030414,150600,120.65,120.65,120.64,120.64
USDJPY,20030414,150900,120.62,120.62,120.58,120.58
USDJPY,20030414,151000,120.57,120.59,120.55,120.56
USDJPY,20030414,151100,120.55,120.55,120.52,120.52
USDJPY,20030414,151200,120.53,120.53,120.49,120.49
USDJPY,20030414,151300,120.48,120.50,120.48,120.50
USDJPY,20030414,151400,120.51,120.53,120.51,120.53
USDJPY,20030414,151600,120.51,120.53,120.51,120.52
USDJPY,20030414,151700,120.53,120.53,120.53,120.53
USDJPY,20030414,151800,120.52,120.52,120.51,120.51
USDJPY,20030414,151900,120.50,120.50,120.50,120.50
USDJPY,20030414,152000,120.51,120.53,120.51,120.53
USDJPY,20030414,152100,120.52,120.52,120.51,120.52
USDJPY,20030414,152200,120.53,120.56,120.53,120.56
USDJPY,20030414,152300,120.55,120.55,120.54,120.55
USDJPY,20030414,152400,120.54,120.54,120.54,120.54
USDJPY,20030414,152500,120.53,120.54,120.53,120.53
USDJPY,20030414,152700,120.52,120.52,120.51,120.51
USDJPY,20030414,152800,120.50,120.50,120.47,120.49
USDJPY,20030414,152900,120.48,120.49,120.48,120.49
USDJPY,20030414,153000,120.48,120.48,120.43,120.43
USDJPY,20030414,153100,120.42,120.44,120.41,120.42
USDJPY,20030414,153200,120.41,120.41,120.39,120.40
USDJPY,20030414,153300,120.39,120.41,120.38,120.41
USDJPY,20030414,153400,120.40,120.40,120.37,120.39
USDJPY,20030414,153500,120.40,120.42,120.40,120.42
USDJPY,20030414,153600,120.43,120.45,120.43,120.45
USDJPY,20030414,153700,120.46,120.47,120.46,120.46
USDJPY,20030414,153800,120.45,120.45,120.45,120.45
USDJPY,20030414,153900,120.46,120.47,120.45,120.45
USDJPY,20030414,154000,120.44,120.45,120.43,120.44
USDJPY,20030414,154100,120.43,120.44,120.43,120.44
USDJPY,20030414,154200,120.43,120.44,120.40,120.40
USDJPY,20030414,154300,120.41,120.41,120.40,120.40
USDJPY,20030414,154400,120.39,120.41,120.39,120.41
USDJPY,20030414,154500,120.40,120.43,120.40,120.42
USDJPY,20030414,154600,120.43,120.43,120.41,120.41
USDJPY,20030414,154700,120.42,120.42,120.35,120.35
USDJPY,20030414,154800,120.34,120.37,120.34,120.37
USDJPY,20030414,154900,120.38,120.40,120.38,120.39
USDJPY,20030414,155100,120.40,120.40,120.39,120.39
USDJPY,20030414,155200,120.40,120.40,120.38,120.38
USDJPY,20030414,155300,120.37,120.39,120.37,120.39
USDJPY,20030414,155400,120.40,120.44,120.39,120.44
USDJPY,20030414,155500,120.43,120.43,120.43,120.43
USDJPY,20030414,155600,120.42,120.42,120.38,120.38
USDJPY,20030414,155700,120.39,120.40,120.38,120.39
USDJPY,20030414,155800,120.40,120.40,120.40,120.40
USDJPY,20030414,155900,120.39,120.39,120.38,120.38
USDJPY,20030414,160000,120.37,120.38,120.35,120.36
USDJPY,20030414,160100,120.37,120.37,120.36,120.36
USDJPY,20030414,160200,120.37,120.39,120.37,120.38
USDJPY,20030414,160300,120.37,120.37,120.34,120.37
USDJPY,20030414,160400,120.38,120.38,120.38,120.38
USDJPY,20030414,160500,120.39,120.39,120.37,120.37
USDJPY,20030414,160600,120.38,120.38,120.34,120.34
USDJPY,20030414,160700,120.33,120.33,120.29,120.29
USDJPY,20030414,160800,120.30,120.32,120.30,120.32
USDJPY,20030414,160900,120.31,120.31,120.29,120.30
USDJPY,20030414,161000,120.29,120.29,120.25,120.26
USDJPY,20030414,161100,120.27,120.28,120.26,120.26
USDJPY,20030414,161200,120.27,120.29,120.27,120.29
USDJPY,20030414,161300,120.28,120.29,120.28,120.29
USDJPY,20030414,161400,120.28,120.28,120.28,120.28
USDJPY,20030414,161500,120.29,120.29,120.28,120.29
USDJPY,20030414,161700,120.28,120.29,120.28,120.28
USDJPY,20030414,161800,120.29,120.31,120.29,120.31
USDJPY,20030414,162000,120.32,120.34,120.31,120.31
USDJPY,20030414,162100,120.32,120.33,120.31,120.32
USDJPY,20030414,162200,120.31,120.31,120.31,120.31
USDJPY,20030414,162300,120.30,120.30,120.29,120.29
USDJPY,20030414,162400,120.30,120.30,120.26,120.28
USDJPY,20030414,162500,120.29,120.31,120.29,120.30
USDJPY,20030414,162600,120.29,120.29,120.27,120.29
USDJPY,20030414,162700,120.30,120.30,120.29,120.30
USDJPY,20030414,162800,120.31,120.34,120.31,120.33
USDJPY,20030414,163000,120.32,120.32,120.31,120.31
USDJPY,20030414,163100,120.32,120.32,120.32,120.32
USDJPY,20030414,163200,120.31,120.31,120.29,120.29
USDJPY,20030414,163300,120.30,120.32,120.30,120.31
USDJPY,20030414,163400,120.30,120.30,120.28,120.28
USDJPY,20030414,163500,120.29,120.29,120.26,120.26
USDJPY,20030414,163600,120.25,120.25,120.17,120.17
USDJPY,20030414,163700,120.16,120.16,120.14,120.15
USDJPY,20030414,163800,120.16,120.18,120.16,120.18
USDJPY,20030414,163900,120.19,120.19,120.17,120.17
USDJPY,20030414,164000,120.16,120.16,120.14,120.16
USDJPY,20030414,164100,120.15,120.17,120.14,120.14
USDJPY,20030414,164200,120.15,120.19,120.15,120.19
USDJPY,20030414,164300,120.18,120.18,120.14,120.14
USDJPY,20030414,164400,120.15,120.17,120.15,120.17
USDJPY,20030414,164500,120.18,120.19,120.17,120.18
USDJPY,20030414,164600,120.19,120.23,120.19,120.23
USDJPY,20030414,164700,120.24,120.24,120.20,120.21
USDJPY,20030414,164800,120.20,120.20,120.15,120.17
USDJPY,20030414,164900,120.16,120.17,120.15,120.16
USDJPY,20030414,165000,120.15,120.18,120.15,120.18
USDJPY,20030414,165100,120.19,120.20,120.19,120.19
USDJPY,20030414,165200,120.20,120.23,120.20,120.23
USDJPY,20030414,165300,120.22,120.22,120.19,120.21
USDJPY,20030414,165400,120.22,120.23,120.22,120.22
USDJPY,20030414,165500,120.21,120.23,120.21,120.22
USDJPY,20030414,165600,120.21,120.21,120.19,120.19
USDJPY,20030414,165700,120.20,120.20,120.19,120.19
USDJPY,20030414,165800,120.18,120.18,120.17,120.17
USDJPY,20030414,165900,120.18,120.18,120.17,120.17
USDJPY,20030414,170000,120.16,120.18,120.16,120.16
USDJPY,20030414,170100,120.17,120.17,120.16,120.17
USDJPY,20030414,170200,120.16,120.19,120.16,120.19
USDJPY,20030414,170300,120.20,120.20,120.16,120.16
USDJPY,20030414,170400,120.17,120.17,120.17,120.17
USDJPY,20030414,170500,120.16,120.16,120.15,120.16
USDJPY,20030414,170600,120.17,120.17,120.16,120.16
USDJPY,20030414,170700,120.15,120.17,120.15,120.16
USDJPY,20030414,170900,120.17,120.17,120.16,120.16
USDJPY,20030414,171000,120.15,120.15,120.14,120.14
USDJPY,20030414,171100,120.15,120.15,120.15,120.15
USDJPY,20030414,171200,120.16,120.16,120.14,120.14
USDJPY,20030414,171300,120.13,120.13,120.08,120.09
USDJPY,20030414,171400,120.08,120.08,120.05,120.05
USDJPY,20030414,171500,120.04,120.08,120.04,120.08
USDJPY,20030414,171600,120.07,120.09,120.06,120.06
USDJPY,20030414,171700,120.05,120.05,119.98,119.99
USDJPY,20030414,171800,120.00,120.00,119.95,119.98
USDJPY,20030414,171900,119.97,119.98,119.95,119.98
USDJPY,20030414,172000,119.99,120.00,119.97,119.97
USDJPY,20030414,172100,119.99,120.04,119.99,120.04
USDJPY,20030414,172200,120.05,120.08,120.04,120.08
USDJPY,20030414,172300,120.07,120.11,120.07,120.10
USDJPY,20030414,172400,120.11,120.12,120.11,120.11
USDJPY,20030414,172500,120.10,120.10,120.05,120.05
USDJPY,20030414,172600,120.04,120.04,120.02,120.03
USDJPY,20030414,172700,120.04,120.05,120.04,120.05
USDJPY,20030414,172800,120.04,120.04,120.02,120.03
USDJPY,20030414,172900,120.02,120.02,120.02,120.02
USDJPY,20030414,173000,120.03,120.06,120.01,120.05
USDJPY,20030414,173100,120.06,120.06,120.04,120.05
USDJPY,20030414,173200,120.04,120.06,120.04,120.05
USDJPY,20030414,173300,120.06,120.13,120.06,120.12
USDJPY,20030414,173400,120.13,120.17,120.13,120.17
USDJPY,20030414,173500,120.16,120.19,120.16,120.19
USDJPY,20030414,173600,120.18,120.19,120.14,120.15
USDJPY,20030414,173700,120.14,120.14,120.12,120.12
USDJPY,20030414,173800,120.11,120.14,120.10,120.14
USDJPY,20030414,173900,120.13,120.17,120.13,120.16
USDJPY,20030414,174000,120.15,120.17,120.15,120.16
USDJPY,20030414,174100,120.17,120.21,120.17,120.20
USDJPY,20030414,174300,120.19,120.19,120.19,120.19
USDJPY,20030414,174400,120.20,120.22,120.20,120.22
USDJPY,20030414,174500,120.21,120.22,120.21,120.22
USDJPY,20030414,174600,120.23,120.23,120.23,120.23
USDJPY,20030414,174700,120.24,120.25,120.23,120.25
USDJPY,20030414,174800,120.24,120.31,120.24,120.28
USDJPY,20030414,174900,120.27,120.27,120.25,120.26
USDJPY,20030414,175000,120.27,120.28,120.25,120.25
USDJPY,20030414,175100,120.26,120.29,120.26,120.29
USDJPY,20030414,175200,120.28,120.28,120.25,120.25
USDJPY,20030414,175300,120.26,120.26,120.26,120.26
USDJPY,20030414,175400,120.25,120.25,120.25,120.25
USDJPY,20030414,175500,120.24,120.24,120.23,120.24
USDJPY,20030414,175600,120.25,120.26,120.24,120.24
USDJPY,20030414,175700,120.23,120.25,120.22,120.22
USDJPY,20030414,175800,120.23,120.24,120.23,120.24
USDJPY,20030414,175900,120.25,120.26,120.24,120.25
USDJPY,20030414,180000,120.26,120.27,120.26,120.27
USDJPY,20030414,180100,120.28,120.28,120.28,120.28
USDJPY,20030414,180200,120.29,120.29,120.29,120.29
USDJPY,20030414,180300,120.30,120.30,120.28,120.29
USDJPY,20030414,180400,120.30,120.30,120.29,120.30
USDJPY,20030414,180600,120.29,120.34,120.29,120.32
USDJPY,20030414,180700,120.33,120.34,120.32,120.32
USDJPY,20030414,180800,120.33,120.33,120.33,120.33
USDJPY,20030414,180900,120.34,120.37,120.34,120.37
USDJPY,20030414,181000,120.36,120.36,120.35,120.36
USDJPY,20030414,181100,120.35,120.36,120.35,120.36
USDJPY,20030414,181200,120.35,120.37,120.35,120.36
USDJPY,20030414,181300,120.37,120.38,120.36,120.38
USDJPY,20030414,181400,120.39,120.39,120.38,120.38
USDJPY,20030414,181500,120.37,120.38,120.37,120.38
USDJPY,20030414,181700,120.39,120.39,120.39,120.39
USDJPY,20030414,181800,120.38,120.39,120.38,120.39
USDJPY,20030414,181900,120.38,120.38,120.36,120.36
USDJPY,20030414,182000,120.35,120.35,120.33,120.33
USDJPY,20030414,182100,120.32,120.33,120.31,120.32
USDJPY,20030414,182200,120.31,120.32,120.31,120.31
USDJPY,20030414,182300,120.30,120.30,120.29,120.29
USDJPY,20030414,182400,120.28,120.28,120.27,120.27
USDJPY,20030414,182500,120.28,120.29,120.28,120.29
USDJPY,20030414,182600,120.31,120.32,120.31,120.31
USDJPY,20030414,182700,120.32,120.37,120.32,120.35
USDJPY,20030414,182800,120.36,120.37,120.36,120.37
USDJPY,20030414,182900,120.36,120.37,120.36,120.37
USDJPY,20030414,183100,120.39,120.39,120.34,120.34
USDJPY,20030414,183200,120.35,120.36,120.35,120.36
USDJPY,20030414,183400,120.37,120.37,120.37,120.37
USDJPY,20030414,183600,120.36,120.36,120.36,120.36
USDJPY,20030414,183700,120.34,120.35,120.34,120.35
USDJPY,20030414,183800,120.36,120.36,120.36,120.36
USDJPY,20030414,183900,120.34,120.35,120.34,120.35
USDJPY,20030414,184000,120.36,120.36,120.34,120.34
USDJPY,20030414,184100,120.33,120.33,120.33,120.33
USDJPY,20030414,184200,120.31,120.31,120.30,120.30
USDJPY,20030414,184300,120.31,120.31,120.30,120.31
USDJPY,20030414,184400,120.32,120.32,120.31,120.31
USDJPY,20030414,184600,120.29,120.30,120.29,120.30
USDJPY,20030414,184700,120.31,120.31,120.30,120.30
USDJPY,20030414,184800,120.31,120.31,120.29,120.30
USDJPY,20030414,184900,120.31,120.31,120.31,120.31
USDJPY,20030414,185100,120.32,120.33,120.32,120.33
USDJPY,20030414,185200,120.34,120.34,120.33,120.33
USDJPY,20030414,185300,120.34,120.34,120.34,120.34
USDJPY,20030414,185400,120.33,120.33,120.33,120.33
USDJPY,20030414,185600,120.34,120.34,120.33,120.33
USDJPY,20030414,185700,120.34,120.34,120.34,120.34
USDJPY,20030414,185800,120.33,120.34,120.33,120.33
USDJPY,20030414,185900,120.34,120.34,120.34,120.34
USDJPY,20030414,190000,120.35,120.35,120.35,120.35
USDJPY,20030414,190100,120.36,120.37,120.36,120.37
USDJPY,20030414,190200,120.39,120.40,120.39,120.39
USDJPY,20030414,190300,120.41,120.41,120.40,120.41
USDJPY,20030414,190400,120.40,120.41,120.40,120.41
USDJPY,20030414,190500,120.42,120.42,120.42,120.42
USDJPY,20030414,190700,120.41,120.42,120.41,120.42
USDJPY,20030414,190800,120.41,120.42,120.41,120.42
USDJPY,20030414,190900,120.43,120.44,120.42,120.44
USDJPY,20030414,191100,120.45,120.45,120.44,120.44
USDJPY,20030414,191200,120.42,120.42,120.42,120.42
USDJPY,20030414,191300,120.43,120.43,120.42,120.42
USDJPY,20030414,191400,120.43,120.44,120.42,120.42
USDJPY,20030414,191800,120.41,120.42,120.41,120.42
USDJPY,20030414,192100,120.39,120.40,120.39,120.40
USDJPY,20030414,192200,120.42,120.42,120.42,120.42
USDJPY,20030414,192300,120.40,120.42,120.40,120.42
USDJPY,20030414,192500,120.41,120.41,120.40,120.40
USDJPY,20030414,192600,120.41,120.41,120.40,120.41
USDJPY,20030414,192700,120.42,120.42,120.41,120.41
USDJPY,20030414,192800,120.42,120.42,120.42,120.42
USDJPY,20030414,193300,120.42,120.43,120.42,120.43
USDJPY,20030414,193400,120.42,120.42,120.41,120.41
USDJPY,20030414,193500,120.40,120.42,120.39,120.41
USDJPY,20030414,193600,120.42,120.42,120.41,120.41
USDJPY,20030414,193700,120.42,120.42,120.42,120.42
USDJPY,20030414,193800,120.41,120.41,120.39,120.39
USDJPY,20030414,193900,120.40,120.40,120.40,120.40
USDJPY,20030414,194000,120.41,120.41,120.41,120.41
USDJPY,20030414,194400,120.39,120.40,120.39,120.40
USDJPY,20030414,194600,120.39,120.41,120.39,120.41
USDJPY,20030414,194700,120.42,120.42,120.42,120.42
USDJPY,20030414,194800,120.43,120.43,120.42,120.42
USDJPY,20030414,194900,120.41,120.41,120.41,120.41
USDJPY,20030414,195000,120.40,120.40,120.37,120.37
USDJPY,20030414,195100,120.36,120.38,120.36,120.38
USDJPY,20030414,195200,120.39,120.39,120.37,120.39
USDJPY,20030414,195300,120.40,120.40,120.38,120.38
USDJPY,20030414,195400,120.39,120.40,120.39,120.39
USDJPY,20030414,195800,120.36,120.38,120.36,120.38
USDJPY,20030414,195900,120.37,120.38,120.37,120.38
USDJPY,20030414,200000,120.39,120.39,120.39,120.39
USDJPY,20030414,200100,120.38,120.38,120.38,120.38
USDJPY,20030414,200200,120.37,120.39,120.37,120.37
USDJPY,20030414,200300,120.39,120.39,120.38,120.38
USDJPY,20030414,200400,120.39,120.39,120.38,120.38
USDJPY,20030414,200500,120.37,120.38,120.36,120.36
USDJPY,20030414,200600,120.37,120.37,120.36,120.37
USDJPY,20030414,200700,120.38,120.38,120.38,120.38
USDJPY,20030414,200800,120.36,120.36,120.36,120.36
USDJPY,20030414,201000,120.35,120.35,120.35,120.35
USDJPY,20030414,201100,120.36,120.36,120.36,120.36
USDJPY,20030414,201200,120.35,120.36,120.34,120.34
USDJPY,20030414,201300,120.33,120.33,120.28,120.28
USDJPY,20030414,201400,120.29,120.29,120.28,120.28
USDJPY,20030414,201500,120.27,120.27,120.24,120.25
USDJPY,20030414,201600,120.26,120.27,120.26,120.27
USDJPY,20030414,201700,120.28,120.29,120.28,120.29
USDJPY,20030414,201800,120.27,120.27,120.27,120.27
USDJPY,20030414,201900,120.28,120.30,120.28,120.29
USDJPY,20030414,202000,120.31,120.31,120.30,120.30
USDJPY,20030414,202200,120.31,120.32,120.31,120.31
USDJPY,20030414,202400,120.32,120.32,120.32,120.32
USDJPY,20030414,202600,120.33,120.33,120.32,120.32
USDJPY,20030414,202700,120.31,120.31,120.31,120.31
USDJPY,20030414,203000,120.30,120.30,120.30,120.30
USDJPY,20030414,203100,120.29,120.30,120.29,120.29
USDJPY,20030414,203200,120.30,120.30,120.29,120.29
USDJPY,20030414,203300,120.28,120.31,120.28,120.30
USDJPY,20030414,203500,120.28,120.28,120.28,120.28
USDJPY,20030414,203700,120.29,120.29,120.29,120.29
USDJPY,20030414,204200,120.29,120.29,120.29,120.29
USDJPY,20030414,204300,120.30,120.30,120.30,120.30
USDJPY,20030414,204400,120.29,120.30,120.29,120.29
USDJPY,20030414,204500,120.28,120.29,120.26,120.29
USDJPY,20030414,204600,120.33,120.34,120.31,120.31
USDJPY,20030414,204700,120.32,120.36,120.32,120.35
USDJPY,20030414,204800,120.34,120.34,120.29,120.30
USDJPY,20030414,204900,120.29,120.29,120.26,120.26
USDJPY,20030414,205000,120.27,120.29,120.27,120.29
USDJPY,20030414,205100,120.31,120.31,120.31,120.31
USDJPY,20030414,205200,120.30,120.30,120.30,120.30
USDJPY,20030414,205400,120.29,120.31,120.29,120.31
USDJPY,20030414,205600,120.29,120.29,120.29,120.29
USDJPY,20030414,205700,120.26,120.27,120.26,120.27
USDJPY,20030414,205800,120.28,120.28,120.25,120.25
USDJPY,20030414,205900,120.24,120.25,120.22,120.25
USDJPY,20030414,210000,120.24,120.28,120.24,120.26
USDJPY,20030414,210100,120.25,120.26,120.25,120.26
USDJPY,20030414,210300,120.27,120.27,120.27,120.27
USDJPY,20030414,210400,120.26,120.26,120.26,120.26
USDJPY,20030414,210600,120.25,120.26,120.25,120.26
USDJPY,20030414,210700,120.27,120.29,120.27,120.29
USDJPY,20030414,210800,120.30,120.31,120.29,120.29
USDJPY,20030414,210900,120.30,120.31,120.30,120.31
USDJPY,20030414,211100,120.30,120.30,120.30,120.30
USDJPY,20030414,211200,120.29,120.30,120.28,120.28
USDJPY,20030414,211400,120.27,120.27,120.26,120.27
USDJPY,20030414,211600,120.28,120.29,120.27,120.27
USDJPY,20030414,211800,120.26,120.26,120.25,120.25
USDJPY,20030414,212000,120.24,120.24,120.24,120.24
USDJPY,20030414,212300,120.23,120.23,120.22,120.22
USDJPY,20030414,212400,120.23,120.23,120.22,120.22
USDJPY,20030414,212500,120.21,120.21,120.17,120.20
USDJPY,20030414,212800,120.21,120.22,120.21,120.22
USDJPY,20030414,212900,120.21,120.21,120.19,120.20
USDJPY,20030414,213100,120.19,120.19,120.19,120.19
USDJPY,20030414,213200,120.20,120.20,120.20,120.20
USDJPY,20030414,213500,120.19,120.22,120.19,120.22
USDJPY,20030414,213700,120.23,120.23,120.23,120.23
USDJPY,20030414,213800,120.24,120.26,120.24,120.26
USDJPY,20030414,213900,120.27,120.28,120.26,120.27
USDJPY,20030414,214100,120.28,120.28,120.28,120.28
USDJPY,20030414,214600,120.28,120.31,120.28,120.31
USDJPY,20030414,215000,120.32,120.32,120.32,120.32
USDJPY,20030414,215100,120.31,120.31,120.30,120.31
USDJPY,20030414,215500,120.32,120.32,120.32,120.32
USDJPY,20030414,215700,120.31,120.31,120.30,120.31
USDJPY,20030414,215800,120.32,120.34,120.32,120.34
USDJPY,20030414,215900,120.33,120.33,120.33,120.33
USDJPY,20030414,220200,120.34,120.35,120.34,120.35
USDJPY,20030414,220400,120.34,120.34,120.34,120.34
USDJPY,20030414,220600,120.35,120.35,120.35,120.35
USDJPY,20030414,221200,120.35,120.35,120.35,120.35
USDJPY,20030414,221300,120.36,120.36,120.35,120.35
USDJPY,20030414,221500,120.34,120.34,120.34,120.34
USDJPY,20030414,221700,120.35,120.36,120.35,120.36
USDJPY,20030414,222000,120.38,120.39,120.38,120.39
USDJPY,20030414,222100,120.37,120.37,120.36,120.36
USDJPY,20030414,222500,120.37,120.37,120.36,120.36
USDJPY,20030414,222900,120.37,120.37,120.37,120.37
USDJPY,20030414,223400,120.37,120.37,120.37,120.37
USDJPY,20030414,223600,120.36,120.36,120.36,120.36
USDJPY,20030414,223700,120.35,120.35,120.35,120.35
USDJPY,20030414,223800,120.34,120.34,120.33,120.33
USDJPY,20030414,223900,120.32,120.33,120.32,120.33
USDJPY,20030414,224000,120.34,120.34,120.34,120.34
USDJPY,20030414,224100,120.33,120.33,120.33,120.33
USDJPY,20030414,224300,120.34,120.34,120.34,120.34
USDJPY,20030414,224800,120.33,120.36,120.33,120.36
USDJPY,20030414,224900,120.34,120.34,120.33,120.33
USDJPY,20030414,225000,120.32,120.33,120.32,120.32
USDJPY,20030414,225100,120.33,120.33,120.32,120.32
USDJPY,20030414,225200,120.33,120.33,120.33,120.33
USDJPY,20030414,225300,120.32,120.32,120.31,120.31
USDJPY,20030414,225400,120.30,120.30,120.28,120.28
USDJPY,20030414,225500,120.27,120.28,120.27,120.28
USDJPY,20030414,225600,120.27,120.28,120.27,120.28
USDJPY,20030414,225900,120.29,120.29,120.29,120.29
USDJPY,20030414,230000,120.28,120.28,120.28,120.28
USDJPY,20030414,230400,120.27,120.27,120.26,120.26
USDJPY,20030414,230500,120.27,120.27,120.26,120.26
USDJPY,20030414,230600,120.25,120.26,120.25,120.26
USDJPY,20030414,230900,120.25,120.27,120.25,120.27
USDJPY,20030414,231200,120.28,120.28,120.28,120.28
USDJPY,20030414,231300,120.29,120.29,120.29,120.29
USDJPY,20030414,231400,120.30,120.30,120.29,120.29
USDJPY,20030414,231500,120.30,120.31,120.30,120.31
USDJPY,20030414,231600,120.30,120.31,120.30,120.31
USDJPY,20030414,232100,120.31,120.31,120.31,120.31
USDJPY,20030414,232200,120.30,120.30,120.30,120.30
USDJPY,20030414,232300,120.31,120.31,120.31,120.31
USDJPY,20030414,232500,120.30,120.30,120.30,120.30
USDJPY,20030414,232700,120.29,120.29,120.29,120.29
USDJPY,20030414,232900,120.30,120.30,120.30,120.30
USDJPY,20030414,233200,120.31,120.31,120.31,120.31
USDJPY,20030414,233500,120.30,120.30,120.30,120.30
USDJPY,20030414,233800,120.31,120.31,120.31,120.31
USDJPY,20030414,233900,120.32,120.33,120.32,120.33
USDJPY,20030414,234000,120.32,120.33,120.31,120.33
USDJPY,20030414,234300,120.32,120.32,120.32,120.32
USDJPY,20030414,234400,120.31,120.31,120.31,120.31
USDJPY,20030414,234500,120.32,120.33,120.32,120.32
USDJPY,20030414,234800,120.33,120.33,120.32,120.32
USDJPY,20030414,235300,120.32,120.32,120.32,120.32
USDJPY,20030414,235400,120.33,120.33,120.33,120.33
USDJPY,20030414,235800,120.32,120.32,120.32,120.32
EURGBP,20030414,000500,0.6840,0.6840,0.6840,0.6840
EURGBP,20030414,000700,0.6839,0.6839,0.6839,0.6839
EURGBP,20030414,001100,0.6840,0.6840,0.6840,0.6840
EURGBP,20030414,001400,0.6839,0.6839,0.6839,0.6839
EURGBP,20030414,001800,0.6840,0.6841,0.6840,0.6841
EURGBP,20030414,002000,0.6840,0.6840,0.6840,0.6840
EURGBP,20030414,002500,0.6840,0.6840,0.6840,0.6840
EURGBP,20030414,003000,0.6839,0.6839,0.6839,0.6839
EURGBP,20030414,003300,0.6840,0.6840,0.6840,0.6840
EURGBP,20030414,003800,0.6839,0.6839,0.6839,0.6839
EURGBP,20030414,004300,0.6839,0.6839,0.6838,0.6838
EURGBP,20030414,004400,0.6839,0.6839,0.6839,0.6839
EURGBP,20030414,004800,0.6838,0.6838,0.6838,0.6838
EURGBP,20030414,005000,0.6837,0.6837,0.6836,0.6836
EURGBP,20030414,005100,0.6835,0.6835,0.6835,0.6835
EURGBP,20030414,005200,0.6836,0.6836,0.6836,0.6836
EURGBP,20030414,005300,0.6837,0.6837,0.6836,0.6836
EURGBP,20030414,005400,0.6835,0.6835,0.6835,0.6835
EURGBP,20030414,005500,0.6836,0.6836,0.6836,0.6836
EURGBP,20030414,005700,0.6837,0.6837,0.6837,0.6837
EURGBP,20030414,005900,0.6836,0.6836,0.6836,0.6836
EURGBP,20030414,010400,0.6836,0.6836,0.6836,0.6836
EURGBP,20030414,010500,0.6835,0.6835,0.6835,0.6835
EURGBP,20030414,010600,0.6834,0.6834,0.6834,0.6834
EURGBP,20030414,010700,0.6835,0.6835,0.6835,0.6835
EURGBP,20030414,010900,0.6836,0.6836,0.6835,0.6835
EURGBP,20030414,011000,0.6836,0.6837,0.6836,0.6837
EURGBP,20030414,011500,0.6837,0.6837,0.6837,0.6837
EURGBP,20030414,011600,0.6836,0.6836,0.6835,0.6835
EURGBP,20030414,011800,0.6834,0.6834,0.6834,0.6834
EURGBP,20030414,011900,0.6833,0.6834,0.6833,0.6834
EURGBP,20030414,012000,0.6835,0.6835,0.6834,0.6834
EURGBP,20030414,012100,0.6833,0.6833,0.6832,0.6833
EURGBP,20030414,012400,0.6832,0.6832,0.6832,0.6832
EURGBP,20030414,012500,0.6831,0.6833,0.6831,0.6833
EURGBP,20030414,012600,0.6834,0.6835,0.6834,0.6835
EURGBP,20030414,012800,0.6836,0.6836,0.6836,0.6836
EURGBP,20030414,013300,0.6836,0.6836,0.6836,0.6836
EURGBP,20030414,013400,0.6835,0.6835,0.6835,0.6835
EURGBP,20030414,013500,0.6834,0.6835,0.6834,0.6835
EURGBP,20030414,013900,0.6834,0.6834,0.6833,0.6833
EURGBP,20030414,014200,0.6832,0.6832,0.6832,0.6832
EURGBP,20030414,014600,0.6833,0.6833,0.6831,0.6831
EURGBP,20030414,014800,0.6832,0.6832,0.6832,0.6832
EURGBP,20030414,015000,0.6833,0.6833,0.6833,0.6833
EURGBP,20030414,015100,0.6834,0.6834,0.6834,0.6834
EURGBP,20030414,015200,0.6835,0.6835,0.6835,0.6835
EURGBP,20030414,015300,0.6834,0.6834,0.6833,0.6833
EURGBP,20030414,015400,0.6834,0.6834,0.6834,0.6834
EURGBP,20030414,015500,0.6835,0.6835,0.6835,0.6835
EURGBP,20030414,015600,0.6836,0.6837,0.6836,0.6837
EURGBP,20030414,015700,0.6838,0.6838,0.6837,0.6837
EURGBP,20030414,015800,0.6836,0.6836,0.6835,0.6835
EURGBP,20030414,015900,0.6834,0.6834,0.6834,0.6834
EURGBP,20030414,020100,0.6835,0.6835,0.6835,0.6835
EURGBP,20030414,020200,0.6834,0.6834,0.6833,0.6833
EURGBP,20030414,020700,0.6832,0.6833,0.6832,0.6833
EURGBP,20030414,020800,0.6832,0.6832,0.6831,0.6831
EURGBP,20030414,020900,0.6830,0.6830,0.6830,0.6830
EURGBP,20030414,021000,0.6831,0.6831,0.6831,0.6831
EURGBP,20030414,021100,0.6830,0.6830,0.6830,0.6830
EURGBP,20030414,021300,0.6831,0.6831,0.6831,0.6831
EURGBP,20030414,021600,0.6830,0.6830,0.6829,0.6829
EURGBP,20030414,021700,0.6830,0.6830,0.6830,0.6830
EURGBP,20030414,022200,0.6830,0.6830,0.6830,0.6830
EURGBP,20030414,022300,0.6831,0.6831,0.6831,0.6831
EURGBP,20030414,022400,0.6830,0.6830,0.6830,0.6830
EURGBP,20030414,022600,0.6829,0.6829,0.6829,0.6829
EURGBP,20030414,022700,0.6828,0.6828,0.6828,0.6828
EURGBP,20030414,022800,0.6827,0.6827,0.6827,0.6827
EURGBP,20030414,023200,0.6828,0.6828,0.6828,0.6828
EURGBP,20030414,023300,0.6827,0.6827,0.6827,0.6827
EURGBP,20030414,023400,0.6828,0.6828,0.6828,0.6828
EURGBP,20030414,023600,0.6827,0.6827,0.6827,0.6827
EURGBP,20030414,023800,0.6828,0.6828,0.6828,0.6828
EURGBP,20030414,023900,0.6827,0.6827,0.6827,0.6827
EURGBP,20030414,024400,0.6827,0.6827,0.6826,0.6826
EURGBP,20030414,024900,0.6826,0.6826,0.6826,0.6826
EURGBP,20030414,025100,0.6827,0.6827,0.6827,0.6827
EURGBP,20030414,025200,0.6826,0.6827,0.6826,0.6827
EURGBP,20030414,025500,0.6826,0.6826,0.6826,0.6826
EURGBP,20030414,025600,0.6825,0.6826,0.6825,0.6825
EURGBP,20030414,025700,0.6826,0.6826,0.6826,0.6826
EURGBP,20030414,025800,0.6827,0.6828,0.6827,0.6828
EURGBP,20030414,025900,0.6829,0.6830,0.6829,0.6830
EURGBP,20030414,030000,0.6831,0.6831,0.6831,0.6831
EURGBP,20030414,030100,0.6832,0.6832,0.6832,0.6832
EURGBP,20030414,030200,0.6831,0.6831,0.6828,0.6828
EURGBP,20030414,030300,0.6829,0.6829,0.6829,0.6829
EURGBP,20030414,030800,0.6829,0.6830,0.6829,0.6830
EURGBP,20030414,031000,0.6831,0.6831,0.6831,0.6831
EURGBP,20030414,031100,0.6832,0.6832,0.6832,0.6832
EURGBP,20030414,031200,0.6833,0.6833,0.6832,0.6832
EURGBP,20030414,031300,0.6831,0.6831,0.6831,0.6831
EURGBP,20030414,031600,0.6830,0.6830,0.6829,0.6829
EURGBP,20030414,031800,0.6830,0.6831,0.6830,0.6831
EURGBP,20030414,032100,0.6832,0.6832,0.6832,0.6832
EURGBP,20030414,032400,0.6833,0.6833,0.6833,0.6833
EURGBP,20030414,032600,0.6832,0.6832,0.6832,0.6832
EURGBP,20030414,032700,0.6831,0.6831,0.6831,0.6831
EURGBP,20030414,033100,0.6832,0.6832,0.6832,0.6832
EURGBP,20030414,033200,0.6831,0.6831,0.6831,0.6831
EURGBP,20030414,033400,0.6830,0.6830,0.6830,0.6830
EURGBP,20030414,033600,0.6831,0.6831,0.6831,0.6831
EURGBP,20030414,033700,0.6830,0.6831,0.6830,0.6831
EURGBP,20030414,033800,0.6830,0.6830,0.6830,0.6830
EURGBP,20030414,033900,0.6831,0.6831,0.6831,0.6831
EURGBP,20030414,034300,0.6832,0.6832,0.6830,0.6831
EURGBP,20030414,034400,0.6832,0.6832,0.6832,0.6832
EURGBP,20030414,034600,0.6831,0.6831,0.6831,0.6831
EURGBP,20030414,034800,0.6832,0.6832,0.6832,0.6832
EURGBP,20030414,034900,0.6831,0.6831,0.6831,0.6831
EURGBP,20030414,035400,0.6831,0.6831,0.6831,0.6831
EURGBP,20030414,035500,0.6832,0.6832,0.6832,0.6832
EURGBP,20030414,035600,0.6831,0.6831,0.6831,0.6831
EURGBP,20030414,040000,0.6830,0.6830,0.6830,0.6830
EURGBP,20030414,040100,0.6831,0.6831,0.6831,0.6831
EURGBP,20030414,040600,0.6831,0.6831,0.6831,0.6831
EURGBP,20030414,040700,0.6832,0.6832,0.6832,0.6832
EURGBP,20030414,040900,0.6831,0.6831,0.6831,0.6831
EURGBP,20030414,041000,0.6832,0.6833,0.6832,0.6833
EURGBP,20030414,041100,0.6832,0.6832,0.6832,0.6832
EURGBP,20030414,041200,0.6831,0.6831,0.6831,0.6831
EURGBP,20030414,041700,0.6831,0.6832,0.6831,0.6832
EURGBP,20030414,042200,0.6831,0.6831,0.6831,0.6831
EURGBP,20030414,042300,0.6832,0.6832,0.6832,0.6832
EURGBP,20030414,042800,0.6832,0.6832,0.6832,0.6832
EURGBP,20030414,043200,0.6833,0.6833,0.6833,0.6833
EURGBP,20030414,043300,0.6832,0.6832,0.6832,0.6832
EURGBP,20030414,043500,0.6833,0.6833,0.6832,0.6832
EURGBP,20030414,043900,0.6833,0.6833,0.6833,0.6833
EURGBP,20030414,044000,0.6832,0.6833,0.6832,0.6833
EURGBP,20030414,044100,0.6832,0.6833,0.6832,0.6833
EURGBP,20030414,044200,0.6832,0.6832,0.6832,0.6832
EURGBP,20030414,044300,0.6833,0.6833,0.6833,0.6833
EURGBP,20030414,044400,0.6832,0.6832,0.6832,0.6832
EURGBP,20030414,044900,0.6832,0.6832,0.6832,0.6832
EURGBP,20030414,045000,0.6833,0.6833,0.6833,0.6833
EURGBP,20030414,045200,0.6834,0.6834,0.6834,0.6834
EURGBP,20030414,045300,0.6835,0.6835,0.6835,0.6835
EURGBP,20030414,045400,0.6836,0.6836,0.6836,0.6836
EURGBP,20030414,045500,0.6837,0.6837,0.6835,0.6835
EURGBP,20030414,045700,0.6834,0.6834,0.6834,0.6834
EURGBP,20030414,050100,0.6835,0.6835,0.6835,0.6835
EURGBP,20030414,050400,0.6836,0.6836,0.6836,0.6836
EURGBP,20030414,050500,0.6837,0.6837,0.6836,0.6836
EURGBP,20030414,050900,0.6837,0.6837,0.6837,0.6837
EURGBP,20030414,051000,0.6838,0.6838,0.6838,0.6838
EURGBP,20030414,051100,0.6837,0.6837,0.6837,0.6837
EURGBP,20030414,051300,0.6836,0.6836,0.6836,0.6836
EURGBP,20030414,051600,0.6837,0.6837,0.6836,0.6836
EURGBP,20030414,051700,0.6835,0.6835,0.6835,0.6835
EURGBP,20030414,051800,0.6836,0.6837,0.6836,0.6836
EURGBP,20030414,051900,0.6837,0.6837,0.6836,0.6836
EURGBP,20030414,052300,0.6835,0.6835,0.6834,0.6834
EURGBP,20030414,052400,0.6835,0.6836,0.6835,0.6836
EURGBP,20030414,052500,0.6835,0.6836,0.6835,0.6836
EURGBP,20030414,053000,0.6836,0.6836,0.6836,0.6836
EURGBP,20030414,053100,0.6837,0.6837,0.6837,0.6837
EURGBP,20030414,053300,0.6838,0.6839,0.6838,0.6839
EURGBP,20030414,053400,0.6838,0.6838,0.6838,0.6838
EURGBP,20030414,053600,0.6839,0.6839,0.6839,0.6839
EURGBP,20030414,053700,0.6838,0.6838,0.6838,0.6838
EURGBP,20030414,053900,0.6837,0.6837,0.6837,0.6837
EURGBP,20030414,054000,0.6838,0.6838,0.6837,0.6837
EURGBP,20030414,054300,0.6838,0.6838,0.6838,0.6838
EURGBP,20030414,054500,0.6839,0.6840,0.6839,0.6840
EURGBP,20030414,054600,0.6841,0.6842,0.6840,0.6840
EURGBP,20030414,054700,0.6839,0.6839,0.6839,0.6839
EURGBP,20030414,054800,0.6840,0.6840,0.6840,0.6840
EURGBP,20030414,054900,0.6841,0.6841,0.6841,0.6841
EURGBP,20030414,055000,0.6840,0.6840,0.6840,0.6840
EURGBP,20030414,055100,0.6839,0.6839,0.6839,0.6839
EURGBP,20030414,055200,0.6840,0.6840,0.6840,0.6840
EURGBP,20030414,055700,0.6839,0.6839,0.6838,0.6838
EURGBP,20030414,055900,0.6839,0.6839,0.6839,0.6839
EURGBP,20030414,060000,0.6840,0.6840,0.6840,0.6840
EURGBP,20030414,060500,0.6840,0.6840,0.6840,0.6840
EURGBP,20030414,060700,0.6839,0.6839,0.6839,0.6839
EURGBP,20030414,060900,0.6840,0.6840,0.6840,0.6840
EURGBP,20030414,061200,0.6841,0.6841,0.6841,0.6841
EURGBP,20030414,061300,0.6840,0.6840,0.6839,0.6839
EURGBP,20030414,061500,0.6840,0.6840,0.6840,0.6840
EURGBP,20030414,061700,0.6839,0.6840,0.6839,0.6840
EURGBP,20030414,061900,0.6841,0.6841,0.6841,0.6841
EURGBP,20030414,062400,0.6841,0.6841,0.6841,0.6841
EURGBP,20030414,062700,0.6840,0.6840,0.6840,0.6840
EURGBP,20030414,063200,0.6840,0.6840,0.6839,0.6839
EURGBP,20030414,063600,0.6839,0.6839,0.6839,0.6839
EURGBP,20030414,063700,0.6838,0.6839,0.6838,0.6839
EURGBP,20030414,064000,0.6838,0.6838,0.6838,0.6838
EURGBP,20030414,064500,0.6838,0.6838,0.6838,0.6838
EURGBP,20030414,064600,0.6839,0.6839,0.6839,0.6839
EURGBP,20030414,065000,0.6838,0.6838,0.6838,0.6838
EURGBP,20030414,065300,0.6837,0.6837,0.6837,0.6837
EURGBP,20030414,065400,0.6836,0.6836,0.6836,0.6836
EURGBP,20030414,065800,0.6835,0.6835,0.6835,0.6835
EURGBP,20030414,070300,0.6835,0.6835,0.6835,0.6835
EURGBP,20030414,070800,0.6835,0.6835,0.6835,0.6835
EURGBP,20030414,071100,0.6834,0.6834,0.6834,0.6834
EURGBP,20030414,071400,0.6835,0.6835,0.6835,0.6835
EURGBP,20030414,071700,0.6834,0.6834,0.6834,0.6834
EURGBP,20030414,072100,0.6833,0.6833,0.6833,0.6833
EURGBP,20030414,072500,0.6832,0.6832,0.6832,0.6832
EURGBP,20030414,072700,0.6833,0.6833,0.6833,0.6833
EURGBP,20030414,073200,0.6833,0.6833,0.6833,0.6833
EURGBP,20030414,073400,0.6834,0.6834,0.6834,0.6834
EURGBP,20030414,073700,0.6833,0.6833,0.6833,0.6833
EURGBP,20030414,074000,0.6834,0.6834,0.6834,0.6834
EURGBP,20030414,074300,0.6835,0.6835,0.6835,0.6835
EURGBP,20030414,074600,0.6836,0.6836,0.6836,0.6836
EURGBP,20030414,074700,0.6835,0.6836,0.6835,0.6836
EURGBP,20030414,074900,0.6837,0.6838,0.6837,0.6838
EURGBP,20030414,075000,0.6839,0.6841,0.6839,0.6841
EURGBP,20030414,075100,0.6840,0.6840,0.6838,0.6838
EURGBP,20030414,075200,0.6837,0.6838,0.6837,0.6838
EURGBP,20030414,075400,0.6839,0.6839,0.6839,0.6839
EURGBP,20030414,075500,0.6838,0.6838,0.6838,0.6838
EURGBP,20030414,075600,0.6837,0.6837,0.6836,0.6836
EURGBP,20030414,075700,0.6837,0.6838,0.6837,0.6837
EURGBP,20030414,075800,0.6836,0.6836,0.6836,0.6836
EURGBP,20030414,075900,0.6837,0.6837,0.6837,0.6837
EURGBP,20030414,080000,0.6836,0.6840,0.6836,0.6840
EURGBP,20030414,080100,0.6841,0.6841,0.6840,0.6840
EURGBP,20030414,080200,0.6839,0.6839,0.6839,0.6839
EURGBP,20030414,080300,0.6838,0.6838,0.6837,0.6838
EURGBP,20030414,080400,0.6837,0.6838,0.6837,0.6838
EURGBP,20030414,080500,0.6839,0.6841,0.6839,0.6840
EURGBP,20030414,080600,0.6839,0.6839,0.6838,0.6838
EURGBP,20030414,080800,0.6837,0.6837,0.6836,0.6836
EURGBP,20030414,080900,0.6835,0.6835,0.6835,0.6835
EURGBP,20030414,081000,0.6836,0.6836,0.6836,0.6836
EURGBP,20030414,081100,0.6837,0.6837,0.6837,0.6837
EURGBP,20030414,081200,0.6836,0.6836,0.6836,0.6836
EURGBP,20030414,081300,0.6835,0.6835,0.6835,0.6835
EURGBP,20030414,081400,0.6834,0.6834,0.6834,0.6834
EURGBP,20030414,081500,0.6835,0.6835,0.6834,0.6834
EURGBP,20030414,081600,0.6835,0.6835,0.6835,0.6835
EURGBP,20030414,081900,0.6834,0.6834,0.6834,0.6834
EURGBP,20030414,082100,0.6833,0.6833,0.6833,0.6833
EURGBP,20030414,082200,0.6832,0.6832,0.6831,0.6832
EURGBP,20030414,082300,0.6833,0.6834,0.6833,0.6834
EURGBP,20030414,082400,0.6833,0.6833,0.6833,0.6833
EURGBP,20030414,082500,0.6834,0.6834,0.6834,0.6834
EURGBP,20030414,082600,0.6833,0.6834,0.6833,0.6834
EURGBP,20030414,082700,0.6835,0.6835,0.6835,0.6835
EURGBP,20030414,082800,0.6834,0.6834,0.6833,0.6833
EURGBP,20030414,082900,0.6834,0.6835,0.6833,0.6834
EURGBP,20030414,083100,0.6833,0.6833,0.6831,0.6831
EURGBP,20030414,083200,0.6830,0.6830,0.6830,0.6830
EURGBP,20030414,083400,0.6829,0.6830,0.6829,0.6830
EURGBP,20030414,083500,0.6829,0.6829,0.6828,0.6828
EURGBP,20030414,083600,0.6829,0.6830,0.6829,0.6830
EURGBP,20030414,083700,0.6831,0.6831,0.6830,0.6830
EURGBP,20030414,083800,0.6831,0.6831,0.6828,0.6828
EURGBP,20030414,083900,0.6829,0.6829,0.6829,0.6829
EURGBP,20030414,084000,0.6830,0.6830,0.6830,0.6830
EURGBP,20030414,084100,0.6829,0.6830,0.6829,0.6829
EURGBP,20030414,084200,0.6828,0.6828,0.6828,0.6828
EURGBP,20030414,084300,0.6827,0.6828,0.6827,0.6828
EURGBP,20030414,084700,0.6827,0.6827,0.6827,0.6827
EURGBP,20030414,084900,0.6826,0.6827,0.6825,0.6825
EURGBP,20030414,085000,0.6826,0.6828,0.6826,0.6828
EURGBP,20030414,085100,0.6827,0.6828,0.6827,0.6828
EURGBP,20030414,085400,0.6827,0.6827,0.6826,0.6827
EURGBP,20030414,085600,0.6826,0.6826,0.6826,0.6826
EURGBP,20030414,085700,0.6825,0.6826,0.6825,0.6826
EURGBP,20030414,085800,0.6825,0.6825,0.6823,0.6824
EURGBP,20030414,085900,0.6825,0.6825,0.6825,0.6825
EURGBP,20030414,090000,0.6826,0.6826,0.6826,0.6826
EURGBP,20030414,090100,0.6825,0.6825,0.6824,0.6825
EURGBP,20030414,090200,0.6826,0.6828,0.6826,0.6828
EURGBP,20030414,090300,0.6827,0.6828,0.6827,0.6827
EURGBP,20030414,090800,0.6828,0.6828,0.6828,0.6828
EURGBP,20030414,090900,0.6827,0.6827,0.6826,0.6826
EURGBP,20030414,091000,0.6825,0.6825,0.6825,0.6825
EURGBP,20030414,091100,0.6824,0.6825,0.6824,0.6824
EURGBP,20030414,091200,0.6823,0.6824,0.6823,0.6823
EURGBP,20030414,091300,0.6824,0.6824,0.6824,0.6824
EURGBP,20030414,091400,0.6823,0.6823,0.6823,0.6823
EURGBP,20030414,091500,0.6824,0.6824,0.6824,0.6824
EURGBP,20030414,091600,0.6825,0.6826,0.6825,0.6826
EURGBP,20030414,091700,0.6825,0.6825,0.6823,0.6823
EURGBP,20030414,091800,0.6822,0.6822,0.6819,0.6820
EURGBP,20030414,091900,0.6819,0.6819,0.6818,0.6818
EURGBP,20030414,092000,0.6817,0.6817,0.6816,0.6816
EURGBP,20030414,092100,0.6815,0.6817,0.6815,0.6817
EURGBP,20030414,092300,0.6818,0.6819,0.6818,0.6818
EURGBP,20030414,092400,0.6819,0.6819,0.6817,0.6817
EURGBP,20030414,092500,0.6816,0.6818,0.6816,0.6818
EURGBP,20030414,092600,0.6819,0.6819,0.6819,0.6819
EURGBP,20030414,092800,0.6820,0.6821,0.6820,0.6821
EURGBP,20030414,092900,0.6822,0.6822,0.6822,0.6822
EURGBP,20030414,093000,0.6823,0.6824,0.6823,0.6824
EURGBP,20030414,093100,0.6825,0.6825,0.6825,0.6825
EURGBP,20030414,093200,0.6826,0.6826,0.6825,0.6825
EURGBP,20030414,093300,0.6824,0.6825,0.6824,0.6824
EURGBP,20030414,093400,0.6825,0.6825,0.6825,0.6825
EURGBP,20030414,093500,0.6826,0.6826,0.6825,0.6825
EURGBP,20030414,093700,0.6826,0.6826,0.6826,0.6826
EURGBP,20030414,093800,0.6825,0.6826,0.6825,0.6826
EURGBP,20030414,093900,0.6825,0.6825,0.6825,0.6825
EURGBP,20030414,094000,0.6826,0.6826,0.6826,0.6826
EURGBP,20030414,094400,0.6825,0.6825,0.6825,0.6825
EURGBP,20030414,094500,0.6826,0.6826,0.6824,0.6824
EURGBP,20030414,094600,0.6823,0.6823,0.6822,0.6822
EURGBP,20030414,094700,0.6823,0.6823,0.6822,0.6822
EURGBP,20030414,094800,0.6823,0.6825,0.6823,0.6824
EURGBP,20030414,094900,0.6823,0.6824,0.6823,0.6824
EURGBP,20030414,095000,0.6825,0.6825,0.6824,0.6824
EURGBP,20030414,095100,0.6823,0.6824,0.6823,0.6824
EURGBP,20030414,095400,0.6823,0.6823,0.6823,0.6823
EURGBP,20030414,095500,0.6824,0.6824,0.6822,0.6822
EURGBP,20030414,095600,0.6821,0.6822,0.6821,0.6822
EURGBP,20030414,095700,0.6821,0.6821,0.6821,0.6821
EURGBP,20030414,095800,0.6820,0.6820,0.6818,0.6818
EURGBP,20030414,095900,0.6819,0.6820,0.6819,0.6820
EURGBP,20030414,100000,0.6819,0.6819,0.6816,0.6816
EURGBP,20030414,100100,0.6817,0.6817,0.6816,0.6816
EURGBP,20030414,100200,0.6815,0.6816,0.6815,0.6816
EURGBP,20030414,100600,0.6815,0.6815,0.6815,0.6815
EURGBP,20030414,100700,0.6814,0.6815,0.6814,0.6814
EURGBP,20030414,100800,0.6813,0.6813,0.6813,0.6813
EURGBP,20030414,100900,0.6814,0.6815,0.6813,0.6813
EURGBP,20030414,101000,0.6814,0.6815,0.6814,0.6815
EURGBP,20030414,101100,0.6816,0.6816,0.6816,0.6816
EURGBP,20030414,101200,0.6817,0.6817,0.6817,0.6817
EURGBP,20030414,101400,0.6816,0.6816,0.6815,0.6815
EURGBP,20030414,101500,0.6816,0.6816,0.6816,0.6816
EURGBP,20030414,101600,0.6817,0.6817,0.6817,0.6817
EURGBP,20030414,101900,0.6818,0.6819,0.6818,0.6819
EURGBP,20030414,102000,0.6820,0.6820,0.6818,0.6818
EURGBP,20030414,102100,0.6819,0.6819,0.6819,0.6819
EURGBP,20030414,102200,0.6818,0.6819,0.6818,0.6819
EURGBP,20030414,102600,0.6818,0.6818,0.6818,0.6818
EURGBP,20030414,102800,0.6819,0.6819,0.6818,0.6818
EURGBP,20030414,102900,0.6819,0.6819,0.6819,0.6819
EURGBP,20030414,103100,0.6818,0.6819,0.6818,0.6819
EURGBP,20030414,103400,0.6818,0.6818,0.6818,0.6818
EURGBP,20030414,103500,0.6819,0.6819,0.6819,0.6819
EURGBP,20030414,103700,0.6820,0.6821,0.6820,0.6821
EURGBP,20030414,103800,0.6820,0.6822,0.6820,0.6822
EURGBP,20030414,104000,0.6821,0.6821,0.6821,0.6821
EURGBP,20030414,104100,0.6822,0.6822,0.6822,0.6822
EURGBP,20030414,104200,0.6821,0.6824,0.6821,0.6824
EURGBP,20030414,104300,0.6825,0.6826,0.6825,0.6826
EURGBP,20030414,104400,0.6825,0.6827,0.6825,0.6827
EURGBP,20030414,104500,0.6828,0.6828,0.6827,0.6828
EURGBP,20030414,104600,0.6827,0.6827,0.6826,0.6827
EURGBP,20030414,104800,0.6826,0.6826,0.6826,0.6826
EURGBP,20030414,104900,0.6827,0.6827,0.6827,0.6827
EURGBP,20030414,105000,0.6826,0.6827,0.6826,0.6827
EURGBP,20030414,105200,0.6828,0.6831,0.6828,0.6831
EURGBP,20030414,105400,0.6832,0.6832,0.6830,0.6830
EURGBP,20030414,105600,0.6829,0.6829,0.6829,0.6829
EURGBP,20030414,105700,0.6828,0.6828,0.6828,0.6828
EURGBP,20030414,105800,0.6829,0.6829,0.6829,0.6829
EURGBP,20030414,110000,0.6830,0.6831,0.6830,0.6831
EURGBP,20030414,110100,0.6830,0.6831,0.6830,0.6831
EURGBP,20030414,110300,0.6830,0.6830,0.6830,0.6830
EURGBP,20030414,110400,0.6829,0.6830,0.6829,0.6830
EURGBP,20030414,110500,0.6831,0.6831,0.6831,0.6831
EURGBP,20030414,110600,0.6830,0.6830,0.6830,0.6830
EURGBP,20030414,110700,0.6829,0.6829,0.6828,0.6829
EURGBP,20030414,110800,0.6828,0.6829,0.6828,0.6828
EURGBP,20030414,110900,0.6827,0.6828,0.6827,0.6828
EURGBP,20030414,111000,0.6827,0.6827,0.6827,0.6827
EURGBP,20030414,111100,0.6828,0.6828,0.6828,0.6828
EURGBP,20030414,111200,0.6827,0.6827,0.6827,0.6827
EURGBP,20030414,111300,0.6828,0.6828,0.6828,0.6828
EURGBP,20030414,111400,0.6827,0.6827,0.6827,0.6827
EURGBP,20030414,111500,0.6826,0.6826,0.6826,0.6826
EURGBP,20030414,111600,0.6825,0.6825,0.6825,0.6825
EURGBP,20030414,111700,0.6826,0.6826,0.6825,0.6825
EURGBP,20030414,111800,0.6824,0.6825,0.6824,0.6825
EURGBP,20030414,112000,0.6824,0.6824,0.6824,0.6824
EURGBP,20030414,112100,0.6823,0.6823,0.6823,0.6823
EURGBP,20030414,112300,0.6822,0.6822,0.6822,0.6822
EURGBP,20030414,112400,0.6823,0.6823,0.6822,0.6822
EURGBP,20030414,112600,0.6821,0.6822,0.6821,0.6822
EURGBP,20030414,112800,0.6823,0.6824,0.6823,0.6824
EURGBP,20030414,113000,0.6823,0.6823,0.6822,0.6822
EURGBP,20030414,113100,0.6823,0.6823,0.6823,0.6823
EURGBP,20030414,113200,0.6822,0.6822,0.6822,0.6822
EURGBP,20030414,113600,0.6821,0.6822,0.6821,0.6821
EURGBP,20030414,113900,0.6822,0.6822,0.6820,0.6820
EURGBP,20030414,114000,0.6819,0.6819,0.6819,0.6819
EURGBP,20030414,114100,0.6820,0.6820,0.6819,0.6819
EURGBP,20030414,114200,0.6818,0.6818,0.6818,0.6818
EURGBP,20030414,114400,0.6817,0.6818,0.6817,0.6817
EURGBP,20030414,114500,0.6818,0.6818,0.6818,0.6818
EURGBP,20030414,114700,0.6817,0.6818,0.6817,0.6818
EURGBP,20030414,114800,0.6817,0.6817,0.6817,0.6817
EURGBP,20030414,114900,0.6818,0.6818,0.6818,0.6818
EURGBP,20030414,115000,0.6819,0.6820,0.6819,0.6820
EURGBP,20030414,115100,0.6821,0.6822,0.6821,0.6822
EURGBP,20030414,115200,0.6823,0.6823,0.6823,0.6823
EURGBP,20030414,115400,0.6824,0.6824,0.6823,0.6823
EURGBP,20030414,115500,0.6824,0.6825,0.6824,0.6825
EURGBP,20030414,115600,0.6826,0.6829,0.6826,0.6829
EURGBP,20030414,115700,0.6828,0.6828,0.6828,0.6828
EURGBP,20030414,115800,0.6827,0.6828,0.6827,0.6828
EURGBP,20030414,120100,0.6829,0.6829,0.6829,0.6829
EURGBP,20030414,120200,0.6828,0.6829,0.6828,0.6829
EURGBP,20030414,120300,0.6830,0.6830,0.6830,0.6830
EURGBP,20030414,120400,0.6829,0.6829,0.6829,0.6829
EURGBP,20030414,120600,0.6828,0.6828,0.6828,0.6828
EURGBP,20030414,120700,0.6827,0.6827,0.6827,0.6827
EURGBP,20030414,120900,0.6826,0.6826,0.6826,0.6826
EURGBP,20030414,121200,0.6825,0.6826,0.6825,0.6826
EURGBP,20030414,121300,0.6827,0.6827,0.6826,0.6826
EURGBP,20030414,121400,0.6827,0.6828,0.6826,0.6826
EURGBP,20030414,121800,0.6827,0.6827,0.6826,0.6826
EURGBP,20030414,122000,0.6827,0.6827,0.6827,0.6827
EURGBP,20030414,122100,0.6826,0.6826,0.6826,0.6826
EURGBP,20030414,122200,0.6825,0.6825,0.6824,0.6824
EURGBP,20030414,122500,0.6823,0.6823,0.6823,0.6823
EURGBP,20030414,122600,0.6822,0.6822,0.6821,0.6821
EURGBP,20030414,122700,0.6822,0.6822,0.6822,0.6822
EURGBP,20030414,122900,0.6823,0.6823,0.6823,0.6823
EURGBP,20030414,123100,0.6824,0.6824,0.6824,0.6824
EURGBP,20030414,123200,0.6825,0.6825,0.6825,0.6825
EURGBP,20030414,123300,0.6824,0.6824,0.6824,0.6824
EURGBP,20030414,123400,0.6823,0.6824,0.6823,0.6824
EURGBP,20030414,123900,0.6824,0.6824,0.6824,0.6824
EURGBP,20030414,124100,0.6823,0.6824,0.6823,0.6823
EURGBP,20030414,124300,0.6824,0.6825,0.6824,0.6825
EURGBP,20030414,124400,0.6824,0.6824,0.6824,0.6824
EURGBP,20030414,124500,0.6825,0.6825,0.6825,0.6825
EURGBP,20030414,124600,0.6824,0.6824,0.6824,0.6824
EURGBP,20030414,124700,0.6823,0.6824,0.6823,0.6824
EURGBP,20030414,124900,0.6823,0.6823,0.6823,0.6823
EURGBP,20030414,125000,0.6822,0.6822,0.6822,0.6822
EURGBP,20030414,125100,0.6823,0.6823,0.6823,0.6823
EURGBP,20030414,125400,0.6824,0.6824,0.6823,0.6823
EURGBP,20030414,125500,0.6822,0.6822,0.6822,0.6822
EURGBP,20030414,125600,0.6821,0.6821,0.6821,0.6821
EURGBP,20030414,130000,0.6822,0.6823,0.6822,0.6823
EURGBP,20030414,130100,0.6824,0.6825,0.6823,0.6823
EURGBP,20030414,130200,0.6824,0.6824,0.6824,0.6824
EURGBP,20030414,130300,0.6823,0.6823,0.6823,0.6823
EURGBP,20030414,130500,0.6824,0.6824,0.6824,0.6824
EURGBP,20030414,130600,0.6823,0.6824,0.6823,0.6824
EURGBP,20030414,130800,0.6823,0.6824,0.6823,0.6824
EURGBP,20030414,130900,0.6825,0.6825,0.6825,0.6825
EURGBP,20030414,131300,0.6824,0.6825,0.6824,0.6825
EURGBP,20030414,131400,0.6824,0.6824,0.6824,0.6824
EURGBP,20030414,131600,0.6825,0.6825,0.6825,0.6825
EURGBP,20030414,131700,0.6824,0.6824,0.6824,0.6824
EURGBP,20030414,132000,0.6825,0.6825,0.6825,0.6825
EURGBP,20030414,132100,0.6824,0.6824,0.6824,0.6824
EURGBP,20030414,132600,0.6824,0.6824,0.6824,0.6824
EURGBP,20030414,132700,0.6825,0.6825,0.6825,0.6825
EURGBP,20030414,132900,0.6824,0.6824,0.6824,0.6824
EURGBP,20030414,133100,0.6823,0.6823,0.6823,0.6823
EURGBP,20030414,133200,0.6824,0.6824,0.6824,0.6824
EURGBP,20030414,133300,0.6823,0.6823,0.6823,0.6823
EURGBP,20030414,133500,0.6824,0.6824,0.6824,0.6824
EURGBP,20030414,134000,0.6824,0.6824,0.6824,0.6824
EURGBP,20030414,134400,0.6823,0.6823,0.6823,0.6823
EURGBP,20030414,134500,0.6822,0.6822,0.6822,0.6822
EURGBP,20030414,134600,0.6821,0.6822,0.6821,0.6822
EURGBP,20030414,134700,0.6823,0.6823,0.6822,0.6822
EURGBP,20030414,135200,0.6823,0.6823,0.6823,0.6823
EURGBP,20030414,135300,0.6824,0.6825,0.6824,0.6825
EURGBP,20030414,135500,0.6826,0.6826,0.6826,0.6826
EURGBP,20030414,135700,0.6827,0.6827,0.6827,0.6827
EURGBP,20030414,135900,0.6828,0.6828,0.6828,0.6828
EURGBP,20030414,140000,0.6829,0.6829,0.6828,0.6829
EURGBP,20030414,140100,0.6828,0.6828,0.6828,0.6828
EURGBP,20030414,140200,0.6827,0.6828,0.6827,0.6828
EURGBP,20030414,140400,0.6827,0.6827,0.6827,0.6827
EURGBP,20030414,140600,0.6826,0.6826,0.6826,0.6826
EURGBP,20030414,140700,0.6825,0.6828,0.6825,0.6828
EURGBP,20030414,140800,0.6827,0.6827,0.6827,0.6827
EURGBP,20030414,140900,0.6826,0.6826,0.6826,0.6826
EURGBP,20030414,141000,0.6827,0.6827,0.6827,0.6827
EURGBP,20030414,141300,0.6826,0.6826,0.6825,0.6825
EURGBP,20030414,141400,0.6826,0.6826,0.6825,0.6825
EURGBP,20030414,141500,0.6824,0.6824,0.6824,0.6824
EURGBP,20030414,141600,0.6825,0.6825,0.6825,0.6825
EURGBP,20030414,141800,0.6824,0.6825,0.6824,0.6825
EURGBP,20030414,142000,0.6824,0.6824,0.6824,0.6824
EURGBP,20030414,142100,0.6823,0.6823,0.6823,0.6823
EURGBP,20030414,142400,0.6824,0.6825,0.6824,0.6825
EURGBP,20030414,142500,0.6824,0.6824,0.6824,0.6824
EURGBP,20030414,142700,0.6823,0.6823,0.6823,0.6823
EURGBP,20030414,142800,0.6824,0.6825,0.6824,0.6825
EURGBP,20030414,142900,0.6824,0.6825,0.6824,0.6825
EURGBP,20030414,143000,0.6826,0.6826,0.6826,0.6826
EURGBP,20030414,143200,0.6827,0.6827,0.6827,0.6827
EURGBP,20030414,143300,0.6826,0.6827,0.6826,0.6827
EURGBP,20030414,143800,0.6827,0.6827,0.6827,0.6827
EURGBP,20030414,144200,0.6828,0.6829,0.6828,0.6828
EURGBP,20030414,144300,0.6829,0.6829,0.6829,0.6829
EURGBP,20030414,144500,0.6830,0.6830,0.6829,0.6829
EURGBP,20030414,144600,0.6830,0.6830,0.6829,0.6829
EURGBP,20030414,144700,0.6828,0.6829,0.6828,0.6829
EURGBP,20030414,144800,0.6830,0.6832,0.6830,0.6830
EURGBP,20030414,144900,0.6831,0.6831,0.6831,0.6831
EURGBP,20030414,145400,0.6831,0.6831,0.6831,0.6831
EURGBP,20030414,145500,0.6830,0.6830,0.6829,0.6829
EURGBP,20030414,145600,0.6830,0.6830,0.6829,0.6829
EURGBP,20030414,145800,0.6830,0.6830,0.6830,0.6830
EURGBP,20030414,145900,0.6831,0.6831,0.6830,0.6830
EURGBP,20030414,150100,0.6831,0.6831,0.6830,0.6830
EURGBP,20030414,150300,0.6831,0.6831,0.6830,0.6831
EURGBP,20030414,150400,0.6832,0.6832,0.6832,0.6832
EURGBP,20030414,150500,0.6833,0.6833,0.6833,0.6833
EURGBP,20030414,150600,0.6834,0.6834,0.6833,0.6833
EURGBP,20030414,150700,0.6834,0.6834,0.6834,0.6834
EURGBP,20030414,150900,0.6835,0.6838,0.6835,0.6838
EURGBP,20030414,151000,0.6839,0.6840,0.6839,0.6839
EURGBP,20030414,151100,0.6840,0.6840,0.6840,0.6840
EURGBP,20030414,151200,0.6839,0.6840,0.6839,0.6840
EURGBP,20030414,151300,0.6841,0.6841,0.6839,0.6840
EURGBP,20030414,151400,0.6839,0.6839,0.6839,0.6839
EURGBP,20030414,151500,0.6838,0.6839,0.6838,0.6839
EURGBP,20030414,151600,0.6840,0.6840,0.6839,0.6839
EURGBP,20030414,151700,0.6840,0.6840,0.6839,0.6839
EURGBP,20030414,151800,0.6838,0.6840,0.6838,0.6840
EURGBP,20030414,151900,0.6839,0.6839,0.6838,0.6838
EURGBP,20030414,152000,0.6837,0.6837,0.6836,0.6836
EURGBP,20030414,152100,0.6835,0.6835,0.6835,0.6835
EURGBP,20030414,152200,0.6836,0.6836,0.6835,0.6835
EURGBP,20030414,152400,0.6836,0.6836,0.6836,0.6836
EURGBP,20030414,152500,0.6837,0.6837,0.6837,0.6837
EURGBP,20030414,152600,0.6838,0.6838,0.6838,0.6838
EURGBP,20030414,152700,0.6837,0.6838,0.6837,0.6838
EURGBP,20030414,152800,0.6839,0.6839,0.6838,0.6838
EURGBP,20030414,153000,0.6839,0.6840,0.6839,0.6840
EURGBP,20030414,153100,0.6839,0.6841,0.6839,0.6840
EURGBP,20030414,153200,0.6841,0.6844,0.6841,0.6844
EURGBP,20030414,153300,0.6845,0.6845,0.6844,0.6844
EURGBP,20030414,153400,0.6845,0.6845,0.6843,0.6843
EURGBP,20030414,153500,0.6842,0.6843,0.6841,0.6841
EURGBP,20030414,153600,0.6840,0.6840,0.6840,0.6840
EURGBP,20030414,153700,0.6839,0.6840,0.6839,0.6840
EURGBP,20030414,153800,0.6839,0.6840,0.6839,0.6839
EURGBP,20030414,153900,0.6840,0.6841,0.6840,0.6841
EURGBP,20030414,154000,0.6842,0.6842,0.6842,0.6842
EURGBP,20030414,154100,0.6843,0.6843,0.6842,0.6842
EURGBP,20030414,154200,0.6843,0.6844,0.6843,0.6844
EURGBP,20030414,154300,0.6843,0.6843,0.6843,0.6843
EURGBP,20030414,154400,0.6844,0.6844,0.6844,0.6844
EURGBP,20030414,154500,0.6843,0.6844,0.6843,0.6843
EURGBP,20030414,154600,0.6842,0.6842,0.6841,0.6842
EURGBP,20030414,154700,0.6843,0.6844,0.6843,0.6844
EURGBP,20030414,154900,0.6843,0.6843,0.6842,0.6842
EURGBP,20030414,155000,0.6843,0.6843,0.6842,0.6842
EURGBP,20030414,155100,0.6841,0.6842,0.6841,0.6842
EURGBP,20030414,155200,0.6841,0.6842,0.6841,0.6842
EURGBP,20030414,155300,0.6841,0.6841,0.6840,0.6840
EURGBP,20030414,155500,0.6839,0.6840,0.6839,0.6839
EURGBP,20030414,155600,0.6840,0.6842,0.6840,0.6842
EURGBP,20030414,155700,0.6841,0.6842,0.6841,0.6842
EURGBP,20030414,155800,0.6841,0.6842,0.6841,0.6842
EURGBP,20030414,155900,0.6843,0.6843,0.6843,0.6843
EURGBP,20030414,160000,0.6844,0.6844,0.6844,0.6844
EURGBP,20030414,160100,0.6843,0.6843,0.6841,0.6841
EURGBP,20030414,160200,0.6842,0.6843,0.6841,0.6843
EURGBP,20030414,160300,0.6844,0.6845,0.6843,0.6843
EURGBP,20030414,160400,0.6842,0.6842,0.6842,0.6842
EURGBP,20030414,160500,0.6841,0.6841,0.6841,0.6841
EURGBP,20030414,160600,0.6840,0.6841,0.6840,0.6841
EURGBP,20030414,160700,0.6842,0.6843,0.6842,0.6843
EURGBP,20030414,160800,0.6842,0.6843,0.6842,0.6843
EURGBP,20030414,160900,0.6842,0.6842,0.6842,0.6842
EURGBP,20030414,161000,0.6843,0.6843,0.6843,0.6843
EURGBP,20030414,161100,0.6844,0.6844,0.6842,0.6842
EURGBP,20030414,161200,0.6843,0.6843,0.6841,0.6841
EURGBP,20030414,161300,0.6842,0.6843,0.6842,0.6843
EURGBP,20030414,161400,0.6842,0.6842,0.6842,0.6842
EURGBP,20030414,161800,0.6841,0.6841,0.6841,0.6841
EURGBP,20030414,162000,0.6840,0.6841,0.6840,0.6841
EURGBP,20030414,162200,0.6842,0.6842,0.6841,0.6841
EURGBP,20030414,162300,0.6842,0.6842,0.6842,0.6842
EURGBP,20030414,162400,0.6843,0.6843,0.6843,0.6843
EURGBP,20030414,162500,0.6842,0.6842,0.6842,0.6842
EURGBP,20030414,162700,0.6843,0.6843,0.6842,0.6842
EURGBP,20030414,162900,0.6843,0.6843,0.6843,0.6843
EURGBP,20030414,163000,0.6842,0.6844,0.6842,0.6844
EURGBP,20030414,163300,0.6843,0.6843,0.6842,0.6843
EURGBP,20030414,163400,0.6844,0.6844,0.6844,0.6844
EURGBP,20030414,163500,0.6845,0.6845,0.6845,0.6845
EURGBP,20030414,163600,0.6846,0.6849,0.6846,0.6849
EURGBP,20030414,163700,0.6850,0.6851,0.6850,0.6851
EURGBP,20030414,163800,0.6850,0.6851,0.6850,0.6850
EURGBP,20030414,163900,0.6849,0.6850,0.6849,0.6850
EURGBP,20030414,164000,0.6851,0.6851,0.6849,0.6850
EURGBP,20030414,164100,0.6849,0.6849,0.6849,0.6849
EURGBP,20030414,164200,0.6850,0.6850,0.6849,0.6849
EURGBP,20030414,164300,0.6850,0.6851,0.6850,0.6851
EURGBP,20030414,164400,0.6850,0.6850,0.6849,0.6849
EURGBP,20030414,164500,0.6850,0.6850,0.6850,0.6850
EURGBP,20030414,164600,0.6849,0.6849,0.6849,0.6849
EURGBP,20030414,164700,0.6850,0.6850,0.6850,0.6850
EURGBP,20030414,164800,0.6851,0.6852,0.6850,0.6850
EURGBP,20030414,164900,0.6851,0.6853,0.6851,0.6852
EURGBP,20030414,165000,0.6853,0.6853,0.6851,0.6852
EURGBP,20030414,165100,0.6851,0.6852,0.6851,0.6852
EURGBP,20030414,165200,0.6851,0.6851,0.6851,0.6851
EURGBP,20030414,165300,0.6850,0.6850,0.6850,0.6850
EURGBP,20030414,165400,0.6851,0.6851,0.6849,0.6849
EURGBP,20030414,165500,0.6848,0.6849,0.6848,0.6849
EURGBP,20030414,165600,0.6850,0.6850,0.6849,0.6849
EURGBP,20030414,165700,0.6850,0.6850,0.6849,0.6849
EURGBP,20030414,165800,0.6850,0.6850,0.6850,0.6850
EURGBP,20030414,165900,0.6849,0.6849,0.6849,0.6849
EURGBP,20030414,170000,0.6848,0.6850,0.6848,0.6850
EURGBP,20030414,170100,0.6849,0.6850,0.6849,0.6849
EURGBP,20030414,170200,0.6850,0.6850,0.6849,0.6849
EURGBP,20030414,170300,0.6850,0.6851,0.6850,0.6851
EURGBP,20030414,170400,0.6852,0.6853,0.6851,0.6851
EURGBP,20030414,170500,0.6852,0.6852,0.6851,0.6852
EURGBP,20030414,170700,0.6851,0.6851,0.6850,0.6850
EURGBP,20030414,170800,0.6851,0.6851,0.6851,0.6851
EURGBP,20030414,171000,0.6852,0.6854,0.6852,0.6854
EURGBP,20030414,171100,0.6855,0.6857,0.6855,0.6857
EURGBP,20030414,171200,0.6858,0.6859,0.6858,0.6858
EURGBP,20030414,171300,0.6857,0.6857,0.6857,0.6857
EURGBP,20030414,171400,0.6856,0.6858,0.6856,0.6858
EURGBP,20030414,171500,0.6859,0.6859,0.6858,0.6858
EURGBP,20030414,171600,0.6857,0.6859,0.6857,0.6859
EURGBP,20030414,171700,0.6858,0.6863,0.6858,0.6862
EURGBP,20030414,171800,0.6863,0.6863,0.6862,0.6863
EURGBP,20030414,171900,0.6864,0.6864,0.6864,0.6864
EURGBP,20030414,172000,0.6865,0.6865,0.6865,0.6865
EURGBP,20030414,172100,0.6864,0.6864,0.6864,0.6864
EURGBP,20030414,172200,0.6863,0.6863,0.6863,0.6863
EURGBP,20030414,172300,0.6862,0.6862,0.6861,0.6861
EURGBP,20030414,172400,0.6862,0.6862,0.6862,0.6862
EURGBP,20030414,172500,0.6861,0.6862,0.6861,0.6861
EURGBP,20030414,172600,0.6862,0.6862,0.6862,0.6862
EURGBP,20030414,172700,0.6861,0.6861,0.6861,0.6861
EURGBP,20030414,172800,0.6862,0.6864,0.6862,0.6863
EURGBP,20030414,172900,0.6862,0.6863,0.6862,0.6863
EURGBP,20030414,173000,0.6862,0.6862,0.6859,0.6859
EURGBP,20030414,173100,0.6860,0.6860,0.6859,0.6859
EURGBP,20030414,173300,0.6858,0.6858,0.6858,0.6858
EURGBP,20030414,173400,0.6859,0.6859,0.6857,0.6857
EURGBP,20030414,173500,0.6856,0.6856,0.6855,0.6855
EURGBP,20030414,173600,0.6856,0.6856,0.6856,0.6856
EURGBP,20030414,173800,0.6857,0.6858,0.6856,0.6856
EURGBP,20030414,173900,0.6857,0.6857,0.6856,0.6856
EURGBP,20030414,174000,0.6857,0.6857,0.6857,0.6857
EURGBP,20030414,174100,0.6856,0.6857,0.6856,0.6857
EURGBP,20030414,174200,0.6858,0.6858,0.6857,0.6858
EURGBP,20030414,174300,0.6859,0.6860,0.6859,0.6859
EURGBP,20030414,174400,0.6858,0.6860,0.6858,0.6859
EURGBP,20030414,174500,0.6860,0.6860,0.6859,0.6859
EURGBP,20030414,174600,0.6860,0.6860,0.6859,0.6859
EURGBP,20030414,174700,0.6858,0.6858,0.6858,0.6858
EURGBP,20030414,174800,0.6857,0.6858,0.6857,0.6858
EURGBP,20030414,174900,0.6857,0.6857,0.6857,0.6857
EURGBP,20030414,175000,0.6856,0.6857,0.6856,0.6857
EURGBP,20030414,175100,0.6856,0.6857,0.6854,0.6854
EURGBP,20030414,175200,0.6855,0.6855,0.6855,0.6855
EURGBP,20030414,175300,0.6856,0.6856,0.6856,0.6856
EURGBP,20030414,175400,0.6855,0.6856,0.6855,0.6856
EURGBP,20030414,175500,0.6857,0.6857,0.6856,0.6857
EURGBP,20030414,175600,0.6856,0.6856,0.6856,0.6856
EURGBP,20030414,175700,0.6857,0.6857,0.6857,0.6857
EURGBP,20030414,175800,0.6856,0.6856,0.6856,0.6856
EURGBP,20030414,175900,0.6855,0.6855,0.6855,0.6855
EURGBP,20030414,180000,0.6856,0.6856,0.6855,0.6855
EURGBP,20030414,180100,0.6854,0.6854,0.6854,0.6854
EURGBP,20030414,180200,0.6855,0.6855,0.6854,0.6854
EURGBP,20030414,180300,0.6855,0.6855,0.6854,0.6854
EURGBP,20030414,180400,0.6853,0.6853,0.6853,0.6853
EURGBP,20030414,180500,0.6854,0.6854,0.6853,0.6853
EURGBP,20030414,180600,0.6854,0.6854,0.6853,0.6853
EURGBP,20030414,180800,0.6852,0.6852,0.6852,0.6852
EURGBP,20030414,180900,0.6853,0.6853,0.6850,0.6850
EURGBP,20030414,181000,0.6851,0.6852,0.6850,0.6850
EURGBP,20030414,181100,0.6849,0.6850,0.6849,0.6850
EURGBP,20030414,181200,0.6851,0.6851,0.6850,0.6850
EURGBP,20030414,181400,0.6851,0.6851,0.6850,0.6850
EURGBP,20030414,181500,0.6851,0.6851,0.6851,0.6851
EURGBP,20030414,181600,0.6850,0.6850,0.6850,0.6850
EURGBP,20030414,181700,0.6849,0.6849,0.6849,0.6849
EURGBP,20030414,181900,0.6850,0.6850,0.6850,0.6850
EURGBP,20030414,182000,0.6849,0.6851,0.6849,0.6851
EURGBP,20030414,182100,0.6850,0.6851,0.6850,0.6851
EURGBP,20030414,182200,0.6852,0.6853,0.6852,0.6853
EURGBP,20030414,182300,0.6852,0.6854,0.6852,0.6854
EURGBP,20030414,182400,0.6855,0.6855,0.6855,0.6855
EURGBP,20030414,182600,0.6854,0.6854,0.6853,0.6853
EURGBP,20030414,182700,0.6852,0.6852,0.6850,0.6851
EURGBP,20030414,182800,0.6852,0.6852,0.6852,0.6852
EURGBP,20030414,183000,0.6853,0.6853,0.6853,0.6853
EURGBP,20030414,183100,0.6852,0.6852,0.6850,0.6850
EURGBP,20030414,183200,0.6849,0.6850,0.6849,0.6850
EURGBP,20030414,183600,0.6851,0.6851,0.6850,0.6850
EURGBP,20030414,183700,0.6851,0.6851,0.6849,0.6849
EURGBP,20030414,183800,0.6848,0.6848,0.6848,0.6848
EURGBP,20030414,184100,0.6849,0.6850,0.6849,0.6849
EURGBP,20030414,184200,0.6850,0.6851,0.6850,0.6850
EURGBP,20030414,184400,0.6849,0.6851,0.6849,0.6851
EURGBP,20030414,184500,0.6850,0.6850,0.6850,0.6850
EURGBP,20030414,184800,0.6849,0.6849,0.6849,0.6849
EURGBP,20030414,184900,0.6848,0.6848,0.6847,0.6847
EURGBP,20030414,185000,0.6846,0.6847,0.6845,0.6845
EURGBP,20030414,185100,0.6846,0.6846,0.6845,0.6845
EURGBP,20030414,185200,0.6846,0.6847,0.6846,0.6847
EURGBP,20030414,185300,0.6846,0.6846,0.6846,0.6846
EURGBP,20030414,185400,0.6847,0.6847,0.6845,0.6845
EURGBP,20030414,185500,0.6846,0.6846,0.6846,0.6846
EURGBP,20030414,185700,0.6847,0.6847,0.6847,0.6847
EURGBP,20030414,185800,0.6848,0.6848,0.6848,0.6848
EURGBP,20030414,185900,0.6847,0.6847,0.6847,0.6847
EURGBP,20030414,190200,0.6846,0.6846,0.6845,0.6845
EURGBP,20030414,190500,0.6844,0.6844,0.6844,0.6844
EURGBP,20030414,190700,0.6843,0.6843,0.6843,0.6843
EURGBP,20030414,190800,0.6844,0.6844,0.6844,0.6844
EURGBP,20030414,190900,0.6843,0.6843,0.6843,0.6843
EURGBP,20030414,191100,0.6844,0.6844,0.6844,0.6844
EURGBP,20030414,191600,0.6844,0.6845,0.6844,0.6845
EURGBP,20030414,191700,0.6844,0.6844,0.6844,0.6844
EURGBP,20030414,191900,0.6845,0.6845,0.6845,0.6845
EURGBP,20030414,192000,0.6844,0.6844,0.6844,0.6844
EURGBP,20030414,192200,0.6845,0.6845,0.6845,0.6845
EURGBP,20030414,192300,0.6846,0.6847,0.6846,0.6847
EURGBP,20030414,192400,0.6846,0.6846,0.6845,0.6845
EURGBP,20030414,192600,0.6844,0.6844,0.6844,0.6844
EURGBP,20030414,193000,0.6845,0.6845,0.6844,0.6844
EURGBP,20030414,193100,0.6843,0.6843,0.6843,0.6843
EURGBP,20030414,193200,0.6842,0.6842,0.6841,0.6841
EURGBP,20030414,193300,0.6842,0.6842,0.6842,0.6842
EURGBP,20030414,193400,0.6843,0.6843,0.6843,0.6843
EURGBP,20030414,193800,0.6842,0.6843,0.6842,0.6843
EURGBP,20030414,194000,0.6844,0.6844,0.6843,0.6844
EURGBP,20030414,194400,0.6845,0.6846,0.6845,0.6846
EURGBP,20030414,194500,0.6845,0.6845,0.6845,0.6845
EURGBP,20030414,194600,0.6844,0.6844,0.6844,0.6844
EURGBP,20030414,194700,0.6843,0.6843,0.6842,0.6842
EURGBP,20030414,194800,0.6841,0.6841,0.6841,0.6841
EURGBP,20030414,194900,0.6842,0.6842,0.6842,0.6842
EURGBP,20030414,195000,0.6843,0.6843,0.6842,0.6842
EURGBP,20030414,195200,0.6843,0.6843,0.6843,0.6843
EURGBP,20030414,195400,0.6842,0.6842,0.6842,0.6842
EURGBP,20030414,195500,0.6843,0.6844,0.6843,0.6844
EURGBP,20030414,195700,0.6845,0.6845,0.6845,0.6845
EURGBP,20030414,195800,0.6844,0.6844,0.6844,0.6844
EURGBP,20030414,200200,0.6845,0.6845,0.6845,0.6845
EURGBP,20030414,200300,0.6846,0.6846,0.6846,0.6846
EURGBP,20030414,200400,0.6845,0.6845,0.6845,0.6845
EURGBP,20030414,200600,0.6846,0.6846,0.6845,0.6845
EURGBP,20030414,200800,0.6846,0.6846,0.6846,0.6846
EURGBP,20030414,201300,0.6847,0.6847,0.6847,0.6847
EURGBP,20030414,201400,0.6848,0.6848,0.6847,0.6848
EURGBP,20030414,201500,0.6849,0.6849,0.6849,0.6849
EURGBP,20030414,201600,0.6850,0.6850,0.6850,0.6850
EURGBP,20030414,201800,0.6849,0.6850,0.6848,0.6848
EURGBP,20030414,201900,0.6849,0.6849,0.6849,0.6849
EURGBP,20030414,202200,0.6848,0.6848,0.6848,0.6848
EURGBP,20030414,202300,0.6847,0.6847,0.6847,0.6847
EURGBP,20030414,202500,0.6848,0.6848,0.6847,0.6847
EURGBP,20030414,202600,0.6846,0.6846,0.6846,0.6846
EURGBP,20030414,202700,0.6847,0.6847,0.6847,0.6847
EURGBP,20030414,202800,0.6848,0.6848,0.6848,0.6848
EURGBP,20030414,203000,0.6847,0.6847,0.6846,0.6846
EURGBP,20030414,203200,0.6847,0.6847,0.6847,0.6847
EURGBP,20030414,203500,0.6848,0.6848,0.6848,0.6848
EURGBP,20030414,203800,0.6847,0.6847,0.6847,0.6847
EURGBP,20030414,203900,0.6846,0.6846,0.6846,0.6846
EURGBP,20030414,204400,0.6846,0.6847,0.6846,0.6847
EURGBP,20030414,204700,0.6846,0.6846,0.6846,0.6846
EURGBP,20030414,204800,0.6847,0.6847,0.6846,0.6846
EURGBP,20030414,205300,0.6846,0.6846,0.6846,0.6846
EURGBP,20030414,205400,0.6847,0.6847,0.6847,0.6847
EURGBP,20030414,205600,0.6846,0.6849,0.6846,0.6849
EURGBP,20030414,205800,0.6848,0.6848,0.6848,0.6848
EURGBP,20030414,210000,0.6849,0.6849,0.6849,0.6849
EURGBP,20030414,210100,0.6850,0.6851,0.6849,0.6849
EURGBP,20030414,210200,0.6848,0.6849,0.6848,0.6849
EURGBP,20030414,210500,0.6850,0.6850,0.6850,0.6850
EURGBP,20030414,210700,0.6849,0.6849,0.6848,0.6848
EURGBP,20030414,210800,0.6847,0.6847,0.6846,0.6846
EURGBP,20030414,211000,0.6847,0.6847,0.6847,0.6847
EURGBP,20030414,211200,0.6848,0.6848,0.6848,0.6848
EURGBP,20030414,211300,0.6849,0.6849,0.6849,0.6849
EURGBP,20030414,211400,0.6850,0.6850,0.6850,0.6850
EURGBP,20030414,211600,0.6849,0.6849,0.6849,0.6849
EURGBP,20030414,211900,0.6848,0.6848,0.6848,0.6848
EURGBP,20030414,212100,0.6849,0.6849,0.6849,0.6849
EURGBP,20030414,212200,0.6848,0.6848,0.6848,0.6848
EURGBP,20030414,212300,0.6849,0.6849,0.6847,0.6847
EURGBP,20030414,212400,0.6846,0.6847,0.6846,0.6847
EURGBP,20030414,212500,0.6848,0.6849,0.6848,0.6849
EURGBP,20030414,212600,0.6848,0.6848,0.6848,0.6848
EURGBP,20030414,212700,0.6849,0.6849,0.6849,0.6849
EURGBP,20030414,212800,0.6848,0.6848,0.6848,0.6848
EURGBP,20030414,212900,0.6849,0.6849,0.6848,0.6848
EURGBP,20030414,213000,0.6849,0.6850,0.6849,0.6850
EURGBP,20030414,213200,0.6849,0.6849,0.6849,0.6849
EURGBP,20030414,213500,0.6848,0.6848,0.6848,0.6848
EURGBP,20030414,213700,0.6847,0.6847,0.6847,0.6847
EURGBP,20030414,214000,0.6846,0.6846,0.6846,0.6846
EURGBP,20030414,214100,0.6845,0.6845,0.6845,0.6845
EURGBP,20030414,214200,0.6846,0.6846,0.6845,0.6845
EURGBP,20030414,214400,0.6846,0.6846,0.6845,0.6845
EURGBP,20030414,214500,0.6844,0.6844,0.6844,0.6844
EURGBP,20030414,214600,0.6845,0.6845,0.6844,0.6844
EURGBP,20030414,214700,0.6843,0.6844,0.6843,0.6844
EURGBP,20030414,215200,0.6844,0.6844,0.6844,0.6844
EURGBP,20030414,215700,0.6844,0.6844,0.6844,0.6844
EURGBP,20030414,220100,0.6845,0.6845,0.6845,0.6845
EURGBP,20030414,220200,0.6844,0.6845,0.6844,0.6844
EURGBP,20030414,220700,0.6844,0.6844,0.6844,0.6844
EURGBP,20030414,221100,0.6843,0.6844,0.6843,0.6844
EURGBP,20030414,221200,0.6843,0.6844,0.6843,0.6844
EURGBP,20030414,221700,0.6844,0.6844,0.6844,0.6844
EURGBP,20030414,221800,0.6843,0.6843,0.6842,0.6842
EURGBP,20030414,221900,0.6841,0.6841,0.6841,0.6841
EURGBP,20030414,222100,0.6842,0.6842,0.6841,0.6841
EURGBP,20030414,222200,0.6840,0.6841,0.6840,0.6841
EURGBP,20030414,222300,0.6842,0.6842,0.6842,0.6842
EURGBP,20030414,222400,0.6841,0.6841,0.6841,0.6841
EURGBP,20030414,222500,0.6842,0.6842,0.6842,0.6842
EURGBP,20030414,222600,0.6841,0.6841,0.6841,0.6841
EURGBP,20030414,222700,0.6842,0.6842,0.6842,0.6842
EURGBP,20030414,223100,0.6841,0.6841,0.6841,0.6841
EURGBP,20030414,223300,0.6842,0.6842,0.6842,0.6842
EURGBP,20030414,223400,0.6841,0.6841,0.6841,0.6841
EURGBP,20030414,223500,0.6842,0.6843,0.6842,0.6843
EURGBP,20030414,223800,0.6842,0.6842,0.6842,0.6842
EURGBP,20030414,223900,0.6843,0.6843,0.6843,0.6843
EURGBP,20030414,224400,0.6843,0.6843,0.6842,0.6842
EURGBP,20030414,224500,0.6843,0.6843,0.6843,0.6843
EURGBP,20030414,224900,0.6842,0.6842,0.6842,0.6842
EURGBP,20030414,225000,0.6841,0.6841,0.6841,0.6841
EURGBP,20030414,225100,0.6842,0.6843,0.6842,0.6843
EURGBP,20030414,225200,0.6842,0.6842,0.6842,0.6842
EURGBP,20030414,225700,0.6842,0.6842,0.6842,0.6842
EURGBP,20030414,225800,0.6841,0.6841,0.6841,0.6841
EURGBP,20030414,230300,0.6841,0.6841,0.6841,0.6841
EURGBP,20030414,230500,0.6842,0.6842,0.6841,0.6841
EURGBP,20030414,231000,0.6841,0.6841,0.6841,0.6841
EURGBP,20030414,231100,0.6842,0.6842,0.6842,0.6842
EURGBP,20030414,231600,0.6841,0.6842,0.6841,0.6842
EURGBP,20030414,231700,0.6841,0.6842,0.6841,0.6842
EURGBP,20030414,232000,0.6841,0.6841,0.6841,0.6841
EURGBP,20030414,232100,0.6842,0.6842,0.6842,0.6842
EURGBP,20030414,232500,0.6843,0.6843,0.6842,0.6842
EURGBP,20030414,232600,0.6843,0.6843,0.6843,0.6843
EURGBP,20030414,232700,0.6844,0.6845,0.6844,0.6845
EURGBP,20030414,232800,0.6846,0.6847,0.6846,0.6846
EURGBP,20030414,232900,0.6845,0.6846,0.6845,0.6846
EURGBP,20030414,233200,0.6847,0.6847,0.6847,0.6847
EURGBP,20030414,233300,0.6848,0.6849,0.6848,0.6848
EURGBP,20030414,233400,0.6849,0.6849,0.6849,0.6849
EURGBP,20030414,233800,0.6850,0.6850,0.6850,0.6850
EURGBP,20030414,234000,0.6849,0.6849,0.6849,0.6849
EURGBP,20030414,234200,0.6850,0.6850,0.6850,0.6850
EURGBP,20030414,234300,0.6849,0.6849,0.6849,0.6849
EURGBP,20030414,234400,0.6848,0.6848,0.6848,0.6848
EURGBP,20030414,234600,0.6849,0.6849,0.6849,0.6849
EURGBP,20030414,234700,0.6850,0.6850,0.6850,0.6850
EURGBP,20030414,234900,0.6851,0.6851,0.6851,0.6851
EURGBP,20030414,235400,0.6850,0.6850,0.6850,0.6850
EURGBP,20030414,235800,0.6851,0.6851,0.6851,0.6851
EURCHF,20030414,000400,1.4973,1.4973,1.4973,1.4973
EURCHF,20030414,000600,1.4972,1.4972,1.4972,1.4972
EURCHF,20030414,001100,1.4973,1.4973,1.4973,1.4973
EURCHF,20030414,001200,1.4974,1.4975,1.4974,1.4975
EURCHF,20030414,001400,1.4974,1.4974,1.4974,1.4974
EURCHF,20030414,001700,1.4973,1.4973,1.4973,1.4973
EURCHF,20030414,002100,1.4974,1.4974,1.4974,1.4974
EURCHF,20030414,002400,1.4975,1.4975,1.4974,1.4974
EURCHF,20030414,002700,1.4973,1.4973,1.4973,1.4973
EURCHF,20030414,002800,1.4972,1.4972,1.4972,1.4972
EURCHF,20030414,002900,1.4971,1.4971,1.4971,1.4971
EURCHF,20030414,003000,1.4972,1.4972,1.4971,1.4971
EURCHF,20030414,003100,1.4972,1.4972,1.4972,1.4972
EURCHF,20030414,003600,1.4973,1.4973,1.4973,1.4973
EURCHF,20030414,003700,1.4972,1.4972,1.4972,1.4972
EURCHF,20030414,004000,1.4971,1.4971,1.4971,1.4971
EURCHF,20030414,004200,1.4972,1.4972,1.4972,1.4972
EURCHF,20030414,004400,1.4973,1.4973,1.4973,1.4973
EURCHF,20030414,004900,1.4973,1.4973,1.4973,1.4973
EURCHF,20030414,005000,1.4972,1.4972,1.4972,1.4972
EURCHF,20030414,005100,1.4971,1.4972,1.4971,1.4972
EURCHF,20030414,005300,1.4971,1.4972,1.4971,1.4972
EURCHF,20030414,005400,1.4971,1.4972,1.4971,1.4971
EURCHF,20030414,005700,1.4972,1.4972,1.4972,1.4972
EURCHF,20030414,005900,1.4971,1.4971,1.4971,1.4971
EURCHF,20030414,010000,1.4970,1.4971,1.4970,1.4971
EURCHF,20030414,010100,1.4972,1.4972,1.4972,1.4972
EURCHF,20030414,010200,1.4971,1.4971,1.4971,1.4971
EURCHF,20030414,010300,1.4970,1.4970,1.4970,1.4970
EURCHF,20030414,010400,1.4971,1.4971,1.4971,1.4971
EURCHF,20030414,010600,1.4972,1.4972,1.4972,1.4972
EURCHF,20030414,010900,1.4973,1.4974,1.4973,1.4973
EURCHF,20030414,011000,1.4972,1.4972,1.4972,1.4972
EURCHF,20030414,011500,1.4972,1.4972,1.4972,1.4972
EURCHF,20030414,011600,1.4971,1.4972,1.4971,1.4972
EURCHF,20030414,011800,1.4971,1.4972,1.4971,1.4972
EURCHF,20030414,011900,1.4971,1.4972,1.4971,1.4972
EURCHF,20030414,012000,1.4973,1.4973,1.4973,1.4973
EURCHF,20030414,012100,1.4972,1.4973,1.4972,1.4972
EURCHF,20030414,012200,1.4973,1.4973,1.4972,1.4972
EURCHF,20030414,012300,1.4971,1.4971,1.4970,1.4971
EURCHF,20030414,012400,1.4972,1.4973,1.4972,1.4973
EURCHF,20030414,012500,1.4972,1.4973,1.4972,1.4973
EURCHF,20030414,012600,1.4972,1.4974,1.4972,1.4974
EURCHF,20030414,012900,1.4973,1.4974,1.4973,1.4974
EURCHF,20030414,013100,1.4973,1.4973,1.4973,1.4973
EURCHF,20030414,013300,1.4974,1.4974,1.4974,1.4974
EURCHF,20030414,013500,1.4973,1.4974,1.4973,1.4974
EURCHF,20030414,013600,1.4973,1.4973,1.4973,1.4973
EURCHF,20030414,013800,1.4974,1.4975,1.4974,1.4975
EURCHF,20030414,013900,1.4974,1.4974,1.4974,1.4974
EURCHF,20030414,014200,1.4973,1.4974,1.4972,1.4973
EURCHF,20030414,014300,1.4974,1.4974,1.4972,1.4973
EURCHF,20030414,014400,1.4974,1.4974,1.4974,1.4974
EURCHF,20030414,014500,1.4973,1.4973,1.4972,1.4972
EURCHF,20030414,014600,1.4973,1.4974,1.4972,1.4972
EURCHF,20030414,014700,1.4973,1.4973,1.4973,1.4973
EURCHF,20030414,014800,1.4972,1.4972,1.4972,1.4972
EURCHF,20030414,014900,1.4971,1.4972,1.4970,1.4972
EURCHF,20030414,015000,1.4971,1.4971,1.4970,1.4971
EURCHF,20030414,015400,1.4970,1.4971,1.4970,1.4971
EURCHF,20030414,015500,1.4970,1.4970,1.4969,1.4969
EURCHF,20030414,015600,1.4970,1.4971,1.4970,1.4971
EURCHF,20030414,015700,1.4972,1.4972,1.4971,1.4971
EURCHF,20030414,015800,1.4972,1.4972,1.4972,1.4972
EURCHF,20030414,015900,1.4973,1.4973,1.4973,1.4973
EURCHF,20030414,020000,1.4972,1.4972,1.4972,1.4972
EURCHF,20030414,020100,1.4971,1.4971,1.4971,1.4971
EURCHF,20030414,020400,1.4972,1.4972,1.4971,1.4971
EURCHF,20030414,020600,1.4972,1.4972,1.4972,1.4972
EURCHF,20030414,020700,1.4971,1.4972,1.4971,1.4972
EURCHF,20030414,020800,1.4971,1.4972,1.4971,1.4972
EURCHF,20030414,021000,1.4973,1.4973,1.4971,1.4971
EURCHF,20030414,021300,1.4972,1.4973,1.4972,1.4973
EURCHF,20030414,021500,1.4974,1.4974,1.4974,1.4974
EURCHF,20030414,021600,1.4973,1.4973,1.4973,1.4973
EURCHF,20030414,021900,1.4972,1.4972,1.4972,1.4972
EURCHF,20030414,022200,1.4971,1.4971,1.4971,1.4971
EURCHF,20030414,022300,1.4970,1.4970,1.4969,1.4969
EURCHF,20030414,022400,1.4970,1.4971,1.4970,1.4971
EURCHF,20030414,022500,1.4972,1.4972,1.4972,1.4972
EURCHF,20030414,022600,1.4971,1.4971,1.4971,1.4971
EURCHF,20030414,022700,1.4972,1.4972,1.4971,1.4971
EURCHF,20030414,022800,1.4970,1.4971,1.4970,1.4970
EURCHF,20030414,023100,1.4969,1.4969,1.4969,1.4969
EURCHF,20030414,023200,1.4970,1.4970,1.4970,1.4970
EURCHF,20030414,023400,1.4969,1.4970,1.4969,1.4969
EURCHF,20030414,023500,1.4970,1.4970,1.4970,1.4970
EURCHF,20030414,023600,1.4969,1.4969,1.4969,1.4969
EURCHF,20030414,023700,1.4970,1.4970,1.4970,1.4970
EURCHF,20030414,023900,1.4971,1.4972,1.4970,1.4971
EURCHF,20030414,024000,1.4970,1.4971,1.4970,1.4971
EURCHF,20030414,024100,1.4970,1.4970,1.4970,1.4970
EURCHF,20030414,024300,1.4971,1.4971,1.4971,1.4971
EURCHF,20030414,024400,1.4970,1.4970,1.4970,1.4970
EURCHF,20030414,024500,1.4971,1.4971,1.4971,1.4971
EURCHF,20030414,024700,1.4970,1.4971,1.4970,1.4971
EURCHF,20030414,024800,1.4972,1.4972,1.4972,1.4972
EURCHF,20030414,025000,1.4971,1.4971,1.4971,1.4971
EURCHF,20030414,025500,1.4972,1.4972,1.4971,1.4971
EURCHF,20030414,025600,1.4972,1.4972,1.4971,1.4971
EURCHF,20030414,025700,1.4970,1.4970,1.4970,1.4970
EURCHF,20030414,025800,1.4969,1.4970,1.4969,1.4970
EURCHF,20030414,030000,1.4969,1.4969,1.4969,1.4969
EURCHF,20030414,030100,1.4970,1.4971,1.4970,1.4971
EURCHF,20030414,030200,1.4970,1.4971,1.4970,1.4971
EURCHF,20030414,030500,1.4972,1.4972,1.4971,1.4971
EURCHF,20030414,030600,1.4972,1.4972,1.4971,1.4971
EURCHF,20030414,030700,1.4970,1.4970,1.4970,1.4970
EURCHF,20030414,030900,1.4969,1.4969,1.4969,1.4969
EURCHF,20030414,031100,1.4970,1.4970,1.4969,1.4969
EURCHF,20030414,031200,1.4970,1.4971,1.4970,1.4971
EURCHF,20030414,031300,1.4970,1.4970,1.4970,1.4970
EURCHF,20030414,031500,1.4971,1.4971,1.4970,1.4970
EURCHF,20030414,031600,1.4969,1.4969,1.4969,1.4969
EURCHF,20030414,031700,1.4970,1.4970,1.4970,1.4970
EURCHF,20030414,031800,1.4969,1.4970,1.4969,1.4970
EURCHF,20030414,031900,1.4971,1.4971,1.4971,1.4971
EURCHF,20030414,032000,1.4970,1.4970,1.4970,1.4970
EURCHF,20030414,032100,1.4971,1.4971,1.4970,1.4970
EURCHF,20030414,032200,1.4971,1.4971,1.4971,1.4971
EURCHF,20030414,032300,1.4970,1.4970,1.4970,1.4970
EURCHF,20030414,032400,1.4971,1.4971,1.4971,1.4971
EURCHF,20030414,032600,1.4970,1.4970,1.4970,1.4970
EURCHF,20030414,032700,1.4971,1.4971,1.4971,1.4971
EURCHF,20030414,033200,1.4970,1.4971,1.4970,1.4970
EURCHF,20030414,033300,1.4971,1.4971,1.4971,1.4971
EURCHF,20030414,033400,1.4970,1.4971,1.4970,1.4971
EURCHF,20030414,033500,1.4970,1.4971,1.4970,1.4971
EURCHF,20030414,033600,1.4970,1.4970,1.4970,1.4970
EURCHF,20030414,033700,1.4971,1.4971,1.4971,1.4971
EURCHF,20030414,033800,1.4972,1.4972,1.4972,1.4972
EURCHF,20030414,034000,1.4971,1.4971,1.4971,1.4971
EURCHF,20030414,034200,1.4972,1.4972,1.4972,1.4972
EURCHF,20030414,034300,1.4973,1.4973,1.4971,1.4971
EURCHF,20030414,034400,1.4972,1.4972,1.4972,1.4972
EURCHF,20030414,034500,1.4973,1.4974,1.4973,1.4973
EURCHF,20030414,034700,1.4972,1.4973,1.4972,1.4973
EURCHF,20030414,034800,1.4974,1.4974,1.4974,1.4974
EURCHF,20030414,034900,1.4973,1.4973,1.4973,1.4973
EURCHF,20030414,035000,1.4972,1.4972,1.4972,1.4972
EURCHF,20030414,035100,1.4973,1.4973,1.4973,1.4973
EURCHF,20030414,035300,1.4972,1.4972,1.4972,1.4972
EURCHF,20030414,035400,1.4973,1.4973,1.4973,1.4973
EURCHF,20030414,035500,1.4972,1.4972,1.4971,1.4971
EURCHF,20030414,035800,1.4972,1.4972,1.4972,1.4972
EURCHF,20030414,040000,1.4971,1.4972,1.4971,1.4972
EURCHF,20030414,040200,1.4971,1.4971,1.4971,1.4971
EURCHF,20030414,040400,1.4972,1.4972,1.4972,1.4972
EURCHF,20030414,040900,1.4972,1.4972,1.4972,1.4972
EURCHF,20030414,041000,1.4973,1.4973,1.4973,1.4973
EURCHF,20030414,041100,1.4972,1.4972,1.4972,1.4972
EURCHF,20030414,041200,1.4971,1.4971,1.4971,1.4971
EURCHF,20030414,041300,1.4972,1.4972,1.4972,1.4972
EURCHF,20030414,041500,1.4971,1.4971,1.4971,1.4971
EURCHF,20030414,041700,1.4972,1.4972,1.4972,1.4972
EURCHF,20030414,041900,1.4971,1.4971,1.4971,1.4971
EURCHF,20030414,042300,1.4972,1.4973,1.4972,1.4973
EURCHF,20030414,042400,1.4972,1.4972,1.4972,1.4972
EURCHF,20030414,042600,1.4971,1.4971,1.4971,1.4971
EURCHF,20030414,042700,1.4972,1.4972,1.4972,1.4972
EURCHF,20030414,043100,1.4971,1.4971,1.4971,1.4971
EURCHF,20030414,043200,1.4972,1.4972,1.4972,1.4972
EURCHF,20030414,043300,1.4973,1.4973,1.4973,1.4973
EURCHF,20030414,043400,1.4972,1.4972,1.4972,1.4972
EURCHF,20030414,043500,1.4973,1.4974,1.4973,1.4974
EURCHF,20030414,044000,1.4974,1.4975,1.4974,1.4975
EURCHF,20030414,044100,1.4974,1.4974,1.4974,1.4974
EURCHF,20030414,044200,1.4973,1.4974,1.4973,1.4974
EURCHF,20030414,044400,1.4975,1.4975,1.4974,1.4974
EURCHF,20030414,044900,1.4974,1.4974,1.4974,1.4974
EURCHF,20030414,045200,1.4975,1.4975,1.4975,1.4975
EURCHF,20030414,045300,1.4976,1.4980,1.4976,1.4978
EURCHF,20030414,045400,1.4977,1.4978,1.4976,1.4977
EURCHF,20030414,045500,1.4978,1.4979,1.4978,1.4979
EURCHF,20030414,045600,1.4978,1.4978,1.4977,1.4977
EURCHF,20030414,045700,1.4978,1.4978,1.4978,1.4978
EURCHF,20030414,045800,1.4977,1.4977,1.4977,1.4977
EURCHF,20030414,050000,1.4976,1.4976,1.4976,1.4976
EURCHF,20030414,050100,1.4977,1.4977,1.4977,1.4977
EURCHF,20030414,050400,1.4978,1.4978,1.4978,1.4978
EURCHF,20030414,050700,1.4979,1.4979,1.4979,1.4979
EURCHF,20030414,050900,1.4978,1.4978,1.4977,1.4978
EURCHF,20030414,051000,1.4977,1.4977,1.4977,1.4977
EURCHF,20030414,051100,1.4978,1.4979,1.4978,1.4979
EURCHF,20030414,051300,1.4978,1.4979,1.4978,1.4979
EURCHF,20030414,051400,1.4978,1.4978,1.4977,1.4977
EURCHF,20030414,051600,1.4978,1.4978,1.4977,1.4977
EURCHF,20030414,051700,1.4978,1.4978,1.4977,1.4977
EURCHF,20030414,051800,1.4976,1.4977,1.4976,1.4977
EURCHF,20030414,051900,1.4976,1.4976,1.4976,1.4976
EURCHF,20030414,052100,1.4977,1.4977,1.4977,1.4977
EURCHF,20030414,052200,1.4976,1.4976,1.4976,1.4976
EURCHF,20030414,052300,1.4977,1.4977,1.4976,1.4976
EURCHF,20030414,052400,1.4977,1.4978,1.4976,1.4978
EURCHF,20030414,052600,1.4977,1.4977,1.4977,1.4977
EURCHF,20030414,052700,1.4978,1.4978,1.4978,1.4978
EURCHF,20030414,052900,1.4977,1.4977,1.4976,1.4976
EURCHF,20030414,053200,1.4977,1.4977,1.4976,1.4976
EURCHF,20030414,053300,1.4977,1.4977,1.4976,1.4976
EURCHF,20030414,053500,1.4975,1.4975,1.4975,1.4975
EURCHF,20030414,053600,1.4976,1.4976,1.4976,1.4976
EURCHF,20030414,053900,1.4975,1.4975,1.4975,1.4975
EURCHF,20030414,054200,1.4976,1.4976,1.4976,1.4976
EURCHF,20030414,054400,1.4977,1.4977,1.4977,1.4977
EURCHF,20030414,054500,1.4976,1.4976,1.4976,1.4976
EURCHF,20030414,054600,1.4977,1.4978,1.4976,1.4976
EURCHF,20030414,054700,1.4975,1.4977,1.4975,1.4976
EURCHF,20030414,054800,1.4975,1.4976,1.4975,1.4976
EURCHF,20030414,055100,1.4975,1.4976,1.4975,1.4976
EURCHF,20030414,055400,1.4977,1.4977,1.4977,1.4977
EURCHF,20030414,055500,1.4976,1.4977,1.4976,1.4977
EURCHF,20030414,055700,1.4976,1.4977,1.4976,1.4976
EURCHF,20030414,055800,1.4975,1.4975,1.4975,1.4975
EURCHF,20030414,055900,1.4976,1.4976,1.4976,1.4976
EURCHF,20030414,060000,1.4977,1.4977,1.4977,1.4977
EURCHF,20030414,060200,1.4976,1.4976,1.4976,1.4976
EURCHF,20030414,060400,1.4977,1.4977,1.4977,1.4977
EURCHF,20030414,060700,1.4976,1.4976,1.4976,1.4976
EURCHF,20030414,060800,1.4977,1.4977,1.4977,1.4977
EURCHF,20030414,061100,1.4978,1.4978,1.4978,1.4978
EURCHF,20030414,061300,1.4977,1.4978,1.4977,1.4978
EURCHF,20030414,061400,1.4977,1.4977,1.4977,1.4977
EURCHF,20030414,061500,1.4978,1.4978,1.4977,1.4978
EURCHF,20030414,061600,1.4977,1.4977,1.4976,1.4976
EURCHF,20030414,061700,1.4975,1.4975,1.4975,1.4975
EURCHF,20030414,061800,1.4974,1.4974,1.4973,1.4973
EURCHF,20030414,061900,1.4974,1.4976,1.4974,1.4976
EURCHF,20030414,062000,1.4975,1.4975,1.4975,1.4975
EURCHF,20030414,062100,1.4974,1.4976,1.4974,1.4976
EURCHF,20030414,062200,1.4975,1.4975,1.4972,1.4972
EURCHF,20030414,062300,1.4973,1.4973,1.4973,1.4973
EURCHF,20030414,062400,1.4972,1.4972,1.4972,1.4972
EURCHF,20030414,062700,1.4971,1.4971,1.4971,1.4971
EURCHF,20030414,063100,1.4972,1.4972,1.4972,1.4972
EURCHF,20030414,063200,1.4971,1.4972,1.4971,1.4972
EURCHF,20030414,063300,1.4971,1.4971,1.4971,1.4971
EURCHF,20030414,063400,1.4970,1.4970,1.4970,1.4970
EURCHF,20030414,063500,1.4969,1.4969,1.4969,1.4969
EURCHF,20030414,063700,1.4970,1.4970,1.4969,1.4970
EURCHF,20030414,063800,1.4969,1.4969,1.4967,1.4968
EURCHF,20030414,063900,1.4969,1.4969,1.4969,1.4969
EURCHF,20030414,064000,1.4968,1.4969,1.4968,1.4969
EURCHF,20030414,064100,1.4968,1.4968,1.4968,1.4968
EURCHF,20030414,064500,1.4969,1.4969,1.4968,1.4968
EURCHF,20030414,065000,1.4968,1.4968,1.4968,1.4968
EURCHF,20030414,065100,1.4969,1.4969,1.4969,1.4969
EURCHF,20030414,065200,1.4970,1.4970,1.4970,1.4970
EURCHF,20030414,065300,1.4969,1.4969,1.4968,1.4968
EURCHF,20030414,065400,1.4969,1.4969,1.4968,1.4968
EURCHF,20030414,065500,1.4969,1.4970,1.4969,1.4970
EURCHF,20030414,065600,1.4972,1.4972,1.4971,1.4971
EURCHF,20030414,065700,1.4970,1.4971,1.4970,1.4971
EURCHF,20030414,065900,1.4970,1.4971,1.4970,1.4970
EURCHF,20030414,070400,1.4970,1.4970,1.4970,1.4970
EURCHF,20030414,070500,1.4971,1.4971,1.4971,1.4971
EURCHF,20030414,070600,1.4970,1.4970,1.4970,1.4970
EURCHF,20030414,070800,1.4971,1.4971,1.4971,1.4971
EURCHF,20030414,070900,1.4970,1.4970,1.4970,1.4970
EURCHF,20030414,071400,1.4971,1.4971,1.4971,1.4971
EURCHF,20030414,071700,1.4970,1.4970,1.4970,1.4970
EURCHF,20030414,072100,1.4971,1.4971,1.4971,1.4971
EURCHF,20030414,072200,1.4970,1.4970,1.4970,1.4970
EURCHF,20030414,072300,1.4969,1.4969,1.4969,1.4969
EURCHF,20030414,072400,1.4970,1.4971,1.4970,1.4970
EURCHF,20030414,072500,1.4969,1.4969,1.4969,1.4969
EURCHF,20030414,072700,1.4970,1.4970,1.4970,1.4970
EURCHF,20030414,072800,1.4969,1.4970,1.4969,1.4970
EURCHF,20030414,073100,1.4969,1.4969,1.4969,1.4969
EURCHF,20030414,073200,1.4970,1.4970,1.4970,1.4970
EURCHF,20030414,073500,1.4971,1.4971,1.4970,1.4970
EURCHF,20030414,074000,1.4970,1.4970,1.4970,1.4970
EURCHF,20030414,074300,1.4969,1.4970,1.4969,1.4970
EURCHF,20030414,074400,1.4969,1.4969,1.4969,1.4969
EURCHF,20030414,074600,1.4970,1.4970,1.4970,1.4970
EURCHF,20030414,074700,1.4969,1.4969,1.4967,1.4967
EURCHF,20030414,074800,1.4966,1.4966,1.4966,1.4966
EURCHF,20030414,074900,1.4965,1.4966,1.4965,1.4965
EURCHF,20030414,075000,1.4964,1.4966,1.4964,1.4965
EURCHF,20030414,075100,1.4966,1.4966,1.4964,1.4965
EURCHF,20030414,075300,1.4966,1.4967,1.4966,1.4967
EURCHF,20030414,075400,1.4966,1.4966,1.4966,1.4966
EURCHF,20030414,075500,1.4967,1.4967,1.4967,1.4967
EURCHF,20030414,075600,1.4966,1.4967,1.4966,1.4966
EURCHF,20030414,075700,1.4967,1.4968,1.4966,1.4966
EURCHF,20030414,075800,1.4967,1.4967,1.4964,1.4965
EURCHF,20030414,075900,1.4964,1.4965,1.4964,1.4965
EURCHF,20030414,080000,1.4964,1.4967,1.4964,1.4967
EURCHF,20030414,080100,1.4968,1.4968,1.4967,1.4967
EURCHF,20030414,080200,1.4968,1.4968,1.4966,1.4966
EURCHF,20030414,080300,1.4967,1.4967,1.4966,1.4966
EURCHF,20030414,080400,1.4965,1.4967,1.4965,1.4967
EURCHF,20030414,080500,1.4968,1.4969,1.4967,1.4967
EURCHF,20030414,080600,1.4966,1.4967,1.4966,1.4967
EURCHF,20030414,080700,1.4968,1.4970,1.4968,1.4969
EURCHF,20030414,080800,1.4968,1.4968,1.4967,1.4967
EURCHF,20030414,080900,1.4968,1.4968,1.4967,1.4967
EURCHF,20030414,081000,1.4968,1.4968,1.4968,1.4968
EURCHF,20030414,081100,1.4967,1.4967,1.4967,1.4967
EURCHF,20030414,081200,1.4968,1.4968,1.4965,1.4965
EURCHF,20030414,081300,1.4966,1.4966,1.4966,1.4966
EURCHF,20030414,081400,1.4967,1.4967,1.4966,1.4966
EURCHF,20030414,081500,1.4967,1.4967,1.4966,1.4966
EURCHF,20030414,081600,1.4965,1.4965,1.4965,1.4965
EURCHF,20030414,081700,1.4966,1.4966,1.4966,1.4966
EURCHF,20030414,081800,1.4967,1.4967,1.4967,1.4967
EURCHF,20030414,081900,1.4966,1.4966,1.4966,1.4966
EURCHF,20030414,082200,1.4965,1.4965,1.4965,1.4965
EURCHF,20030414,082300,1.4966,1.4967,1.4966,1.4967
EURCHF,20030414,082400,1.4966,1.4966,1.4965,1.4966
EURCHF,20030414,082500,1.4965,1.4967,1.4965,1.4967
EURCHF,20030414,082600,1.4966,1.4967,1.4966,1.4966
EURCHF,20030414,082700,1.4967,1.4968,1.4967,1.4967
EURCHF,20030414,082800,1.4966,1.4966,1.4965,1.4965
EURCHF,20030414,082900,1.4966,1.4967,1.4965,1.4967
EURCHF,20030414,083000,1.4966,1.4966,1.4964,1.4966
EURCHF,20030414,083100,1.4964,1.4966,1.4964,1.4964
EURCHF,20030414,083200,1.4965,1.4965,1.4964,1.4964
EURCHF,20030414,083300,1.4965,1.4966,1.4965,1.4966
EURCHF,20030414,083400,1.4965,1.4966,1.4964,1.4964
EURCHF,20030414,083500,1.4965,1.4966,1.4965,1.4965
EURCHF,20030414,083600,1.4966,1.4967,1.4966,1.4967
EURCHF,20030414,083700,1.4966,1.4967,1.4965,1.4965
EURCHF,20030414,083800,1.4964,1.4966,1.4964,1.4966
EURCHF,20030414,083900,1.4965,1.4965,1.4965,1.4965
EURCHF,20030414,084100,1.4966,1.4966,1.4965,1.4966
EURCHF,20030414,084200,1.4965,1.4965,1.4965,1.4965
EURCHF,20030414,084300,1.4966,1.4966,1.4965,1.4966
EURCHF,20030414,084500,1.4965,1.4966,1.4965,1.4966
EURCHF,20030414,084600,1.4967,1.4967,1.4967,1.4967
EURCHF,20030414,084700,1.4966,1.4966,1.4966,1.4966
EURCHF,20030414,084900,1.4965,1.4966,1.4965,1.4965
EURCHF,20030414,085000,1.4964,1.4967,1.4964,1.4967
EURCHF,20030414,085100,1.4968,1.4968,1.4966,1.4966
EURCHF,20030414,085300,1.4967,1.4967,1.4967,1.4967
EURCHF,20030414,085400,1.4966,1.4966,1.4965,1.4966
EURCHF,20030414,085500,1.4965,1.4965,1.4965,1.4965
EURCHF,20030414,085600,1.4966,1.4967,1.4966,1.4967
EURCHF,20030414,085700,1.4968,1.4968,1.4967,1.4967
EURCHF,20030414,085800,1.4968,1.4969,1.4967,1.4969
EURCHF,20030414,085900,1.4968,1.4969,1.4968,1.4968
EURCHF,20030414,090000,1.4969,1.4970,1.4969,1.4970
EURCHF,20030414,090100,1.4971,1.4971,1.4971,1.4971
EURCHF,20030414,090200,1.4970,1.4973,1.4970,1.4971
EURCHF,20030414,090300,1.4970,1.4970,1.4969,1.4969
EURCHF,20030414,090400,1.4968,1.4968,1.4968,1.4968
EURCHF,20030414,090500,1.4969,1.4969,1.4968,1.4969
EURCHF,20030414,090600,1.4970,1.4970,1.4970,1.4970
EURCHF,20030414,090700,1.4971,1.4971,1.4970,1.4970
EURCHF,20030414,090800,1.4971,1.4972,1.4971,1.4972
EURCHF,20030414,090900,1.4971,1.4971,1.4970,1.4970
EURCHF,20030414,091000,1.4971,1.4971,1.4971,1.4971
EURCHF,20030414,091100,1.4970,1.4970,1.4969,1.4969
EURCHF,20030414,091200,1.4970,1.4970,1.4969,1.4969
EURCHF,20030414,091300,1.4968,1.4968,1.4967,1.4968
EURCHF,20030414,091500,1.4969,1.4969,1.4968,1.4968
EURCHF,20030414,091600,1.4969,1.4969,1.4965,1.4965
EURCHF,20030414,091700,1.4966,1.4967,1.4965,1.4965
EURCHF,20030414,091800,1.4964,1.4964,1.4961,1.4963
EURCHF,20030414,091900,1.4964,1.4965,1.4964,1.4964
EURCHF,20030414,092000,1.4963,1.4963,1.4962,1.4962
EURCHF,20030414,092100,1.4963,1.4965,1.4963,1.4965
EURCHF,20030414,092200,1.4964,1.4966,1.4964,1.4965
EURCHF,20030414,092300,1.4964,1.4966,1.4964,1.4965
EURCHF,20030414,092400,1.4964,1.4965,1.4964,1.4965
EURCHF,20030414,092500,1.4964,1.4964,1.4963,1.4964
EURCHF,20030414,092600,1.4965,1.4965,1.4964,1.4964
EURCHF,20030414,092800,1.4965,1.4965,1.4965,1.4965
EURCHF,20030414,093000,1.4964,1.4964,1.4963,1.4964
EURCHF,20030414,093100,1.4963,1.4963,1.4963,1.4963
EURCHF,20030414,093200,1.4964,1.4964,1.4963,1.4963
EURCHF,20030414,093300,1.4962,1.4962,1.4962,1.4962
EURCHF,20030414,093400,1.4961,1.4962,1.4961,1.4962
EURCHF,20030414,093500,1.4961,1.4961,1.4958,1.4958
EURCHF,20030414,093600,1.4957,1.4959,1.4957,1.4959
EURCHF,20030414,093700,1.4958,1.4959,1.4958,1.4958
EURCHF,20030414,093800,1.4957,1.4957,1.4955,1.4957
EURCHF,20030414,093900,1.4956,1.4956,1.4953,1.4953
EURCHF,20030414,094000,1.4954,1.4956,1.4954,1.4956
EURCHF,20030414,094100,1.4957,1.4957,1.4957,1.4957
EURCHF,20030414,094200,1.4958,1.4958,1.4958,1.4958
EURCHF,20030414,094400,1.4959,1.4959,1.4958,1.4958
EURCHF,20030414,094500,1.4959,1.4960,1.4959,1.4960
EURCHF,20030414,094600,1.4961,1.4961,1.4960,1.4960
EURCHF,20030414,094700,1.4959,1.4959,1.4959,1.4959
EURCHF,20030414,094800,1.4960,1.4962,1.4960,1.4961
EURCHF,20030414,094900,1.4962,1.4962,1.4960,1.4960
EURCHF,20030414,095000,1.4961,1.4962,1.4961,1.4962
EURCHF,20030414,095100,1.4961,1.4961,1.4959,1.4960
EURCHF,20030414,095200,1.4959,1.4960,1.4959,1.4959
EURCHF,20030414,095300,1.4960,1.4960,1.4960,1.4960
EURCHF,20030414,095400,1.4959,1.4959,1.4959,1.4959
EURCHF,20030414,095500,1.4958,1.4959,1.4958,1.4958
EURCHF,20030414,095600,1.4957,1.4957,1.4957,1.4957
EURCHF,20030414,095800,1.4958,1.4958,1.4957,1.4957
EURCHF,20030414,095900,1.4958,1.4958,1.4957,1.4957
EURCHF,20030414,100000,1.4958,1.4958,1.4958,1.4958
EURCHF,20030414,100200,1.4959,1.4959,1.4959,1.4959
EURCHF,20030414,100300,1.4960,1.4960,1.4960,1.4960
EURCHF,20030414,100500,1.4961,1.4961,1.4960,1.4960
EURCHF,20030414,100600,1.4959,1.4959,1.4959,1.4959
EURCHF,20030414,100700,1.4960,1.4962,1.4960,1.4961
EURCHF,20030414,100800,1.4962,1.4962,1.4961,1.4961
EURCHF,20030414,100900,1.4962,1.4962,1.4960,1.4960
EURCHF,20030414,101000,1.4961,1.4961,1.4958,1.4958
EURCHF,20030414,101100,1.4957,1.4958,1.4957,1.4957
EURCHF,20030414,101200,1.4956,1.4959,1.4956,1.4958
EURCHF,20030414,101300,1.4959,1.4960,1.4959,1.4959
EURCHF,20030414,101400,1.4960,1.4961,1.4960,1.4960
EURCHF,20030414,101500,1.4961,1.4961,1.4960,1.4960
EURCHF,20030414,101800,1.4961,1.4961,1.4960,1.4960
EURCHF,20030414,101900,1.4959,1.4960,1.4959,1.4960
EURCHF,20030414,102000,1.4959,1.4959,1.4958,1.4959
EURCHF,20030414,102100,1.4958,1.4960,1.4958,1.4960
EURCHF,20030414,102300,1.4959,1.4959,1.4959,1.4959
EURCHF,20030414,102400,1.4958,1.4959,1.4958,1.4959
EURCHF,20030414,102500,1.4958,1.4958,1.4958,1.4958
EURCHF,20030414,102600,1.4959,1.4959,1.4958,1.4958
EURCHF,20030414,102800,1.4957,1.4958,1.4957,1.4958
EURCHF,20030414,102900,1.4957,1.4958,1.4957,1.4958
EURCHF,20030414,103000,1.4959,1.4959,1.4957,1.4957
EURCHF,20030414,103100,1.4956,1.4956,1.4955,1.4955
EURCHF,20030414,103300,1.4956,1.4956,1.4956,1.4956
EURCHF,20030414,103400,1.4957,1.4957,1.4956,1.4956
EURCHF,20030414,103500,1.4955,1.4955,1.4955,1.4955
EURCHF,20030414,103600,1.4956,1.4956,1.4956,1.4956
EURCHF,20030414,103700,1.4957,1.4957,1.4956,1.4956
EURCHF,20030414,103800,1.4955,1.4957,1.4955,1.4957
EURCHF,20030414,103900,1.4958,1.4958,1.4957,1.4957
EURCHF,20030414,104000,1.4956,1.4956,1.4955,1.4956
EURCHF,20030414,104100,1.4957,1.4957,1.4955,1.4956
EURCHF,20030414,104200,1.4955,1.4955,1.4954,1.4954
EURCHF,20030414,104300,1.4953,1.4954,1.4953,1.4954
EURCHF,20030414,104400,1.4955,1.4955,1.4954,1.4955
EURCHF,20030414,104500,1.4956,1.4956,1.4955,1.4955
EURCHF,20030414,104600,1.4954,1.4955,1.4954,1.4955
EURCHF,20030414,104700,1.4954,1.4954,1.4953,1.4953
EURCHF,20030414,104800,1.4954,1.4954,1.4953,1.4954
EURCHF,20030414,104900,1.4953,1.4954,1.4953,1.4954
EURCHF,20030414,105000,1.4953,1.4953,1.4949,1.4949
EURCHF,20030414,105100,1.4948,1.4951,1.4948,1.4951
EURCHF,20030414,105200,1.4952,1.4952,1.4951,1.4951
EURCHF,20030414,105300,1.4950,1.4951,1.4950,1.4950
EURCHF,20030414,105400,1.4951,1.4951,1.4951,1.4951
EURCHF,20030414,105500,1.4952,1.4952,1.4951,1.4951
EURCHF,20030414,105600,1.4950,1.4950,1.4949,1.4950
EURCHF,20030414,105700,1.4949,1.4950,1.4949,1.4950
EURCHF,20030414,105800,1.4951,1.4951,1.4951,1.4951
EURCHF,20030414,110000,1.4950,1.4952,1.4950,1.4952
EURCHF,20030414,110100,1.4951,1.4952,1.4951,1.4951
EURCHF,20030414,110200,1.4950,1.4951,1.4950,1.4950
EURCHF,20030414,110300,1.4952,1.4952,1.4951,1.4952
EURCHF,20030414,110400,1.4951,1.4952,1.4951,1.4951
EURCHF,20030414,110500,1.4952,1.4953,1.4952,1.4952
EURCHF,20030414,110600,1.4953,1.4953,1.4952,1.4952
EURCHF,20030414,110700,1.4951,1.4951,1.4950,1.4950
EURCHF,20030414,110800,1.4949,1.4950,1.4949,1.4949
EURCHF,20030414,110900,1.4948,1.4949,1.4948,1.4949
EURCHF,20030414,111000,1.4950,1.4950,1.4949,1.4950
EURCHF,20030414,111100,1.4949,1.4949,1.4948,1.4948
EURCHF,20030414,111300,1.4949,1.4949,1.4948,1.4948
EURCHF,20030414,111400,1.4949,1.4949,1.4947,1.4947
EURCHF,20030414,111500,1.4946,1.4947,1.4946,1.4947
EURCHF,20030414,111600,1.4948,1.4948,1.4948,1.4948
EURCHF,20030414,111700,1.4947,1.4947,1.4947,1.4947
EURCHF,20030414,112000,1.4948,1.4949,1.4948,1.4949
EURCHF,20030414,112100,1.4948,1.4948,1.4948,1.4948
EURCHF,20030414,112200,1.4949,1.4949,1.4948,1.4948
EURCHF,20030414,112300,1.4949,1.4949,1.4949,1.4949
EURCHF,20030414,112500,1.4950,1.4950,1.4950,1.4950
EURCHF,20030414,112600,1.4949,1.4949,1.4949,1.4949
EURCHF,20030414,112800,1.4950,1.4950,1.4950,1.4950
EURCHF,20030414,113000,1.4949,1.4949,1.4949,1.4949
EURCHF,20030414,113100,1.4950,1.4951,1.4950,1.4951
EURCHF,20030414,113400,1.4950,1.4950,1.4949,1.4949
EURCHF,20030414,113600,1.4950,1.4950,1.4950,1.4950
EURCHF,20030414,113700,1.4949,1.4949,1.4949,1.4949
EURCHF,20030414,113800,1.4950,1.4950,1.4950,1.4950
EURCHF,20030414,113900,1.4949,1.4950,1.4949,1.4950
EURCHF,20030414,114100,1.4951,1.4951,1.4950,1.4950
EURCHF,20030414,114200,1.4949,1.4950,1.4949,1.4949
EURCHF,20030414,114300,1.4950,1.4951,1.4950,1.4951
EURCHF,20030414,114400,1.4952,1.4952,1.4950,1.4952
EURCHF,20030414,114700,1.4953,1.4953,1.4953,1.4953
EURCHF,20030414,114800,1.4952,1.4953,1.4952,1.4952
EURCHF,20030414,115000,1.4953,1.4953,1.4953,1.4953
EURCHF,20030414,115200,1.4952,1.4952,1.4951,1.4951
EURCHF,20030414,115500,1.4952,1.4952,1.4951,1.4952
EURCHF,20030414,115600,1.4951,1.4951,1.4951,1.4951
EURCHF,20030414,115700,1.4952,1.4953,1.4951,1.4953
EURCHF,20030414,115800,1.4952,1.4952,1.4951,1.4951
EURCHF,20030414,115900,1.4952,1.4953,1.4952,1.4952
EURCHF,20030414,120000,1.4951,1.4952,1.4951,1.4952
EURCHF,20030414,120100,1.4951,1.4951,1.4951,1.4951
EURCHF,20030414,120300,1.4952,1.4952,1.4952,1.4952
EURCHF,20030414,120500,1.4951,1.4951,1.4951,1.4951
EURCHF,20030414,120600,1.4952,1.4952,1.4952,1.4952
EURCHF,20030414,120700,1.4951,1.4952,1.4951,1.4952
EURCHF,20030414,120800,1.4951,1.4951,1.4951,1.4951
EURCHF,20030414,120900,1.4950,1.4950,1.4950,1.4950
EURCHF,20030414,121000,1.4951,1.4952,1.4951,1.4952
EURCHF,20030414,121200,1.4953,1.4953,1.4953,1.4953
EURCHF,20030414,121300,1.4952,1.4953,1.4952,1.4952
EURCHF,20030414,121400,1.4953,1.4953,1.4952,1.4952
EURCHF,20030414,121500,1.4953,1.4953,1.4953,1.4953
EURCHF,20030414,121600,1.4952,1.4953,1.4952,1.4953
EURCHF,20030414,121800,1.4954,1.4954,1.4954,1.4954
EURCHF,20030414,121900,1.4955,1.4955,1.4954,1.4954
EURCHF,20030414,122000,1.4955,1.4956,1.4955,1.4956
EURCHF,20030414,122100,1.4957,1.4957,1.4955,1.4955
EURCHF,20030414,122200,1.4956,1.4956,1.4956,1.4956
EURCHF,20030414,122300,1.4955,1.4955,1.4954,1.4954
EURCHF,20030414,122400,1.4955,1.4955,1.4955,1.4955
EURCHF,20030414,122500,1.4954,1.4954,1.4953,1.4953
EURCHF,20030414,122600,1.4954,1.4955,1.4954,1.4954
EURCHF,20030414,122700,1.4955,1.4955,1.4955,1.4955
EURCHF,20030414,122800,1.4956,1.4957,1.4955,1.4957
EURCHF,20030414,122900,1.4956,1.4956,1.4956,1.4956
EURCHF,20030414,123200,1.4957,1.4957,1.4956,1.4956
EURCHF,20030414,123300,1.4955,1.4955,1.4955,1.4955
EURCHF,20030414,123600,1.4956,1.4956,1.4954,1.4954
EURCHF,20030414,123700,1.4955,1.4955,1.4955,1.4955
EURCHF,20030414,124000,1.4956,1.4956,1.4956,1.4956
EURCHF,20030414,124200,1.4955,1.4955,1.4955,1.4955
EURCHF,20030414,124300,1.4956,1.4956,1.4955,1.4955
EURCHF,20030414,124400,1.4956,1.4956,1.4956,1.4956
EURCHF,20030414,124600,1.4955,1.4955,1.4955,1.4955
EURCHF,20030414,124700,1.4956,1.4956,1.4956,1.4956
EURCHF,20030414,124800,1.4955,1.4956,1.4955,1.4956
EURCHF,20030414,124900,1.4955,1.4957,1.4955,1.4957
EURCHF,20030414,125000,1.4956,1.4956,1.4956,1.4956
EURCHF,20030414,125100,1.4955,1.4955,1.4955,1.4955
EURCHF,20030414,125300,1.4956,1.4956,1.4956,1.4956
EURCHF,20030414,125600,1.4955,1.4955,1.4954,1.4954
EURCHF,20030414,125700,1.4955,1.4955,1.4955,1.4955
EURCHF,20030414,125900,1.4956,1.4956,1.4956,1.4956
EURCHF,20030414,130000,1.4957,1.4957,1.4957,1.4957
EURCHF,20030414,130100,1.4956,1.4956,1.4955,1.4955
EURCHF,20030414,130300,1.4954,1.4954,1.4954,1.4954
EURCHF,20030414,130400,1.4954,1.4954,1.4954,1.4954
EURCHF,20030414,130700,1.4955,1.4956,1.4955,1.4956
EURCHF,20030414,130800,1.4957,1.4957,1.4957,1.4957
EURCHF,20030414,131000,1.4956,1.4956,1.4956,1.4956
EURCHF,20030414,131100,1.4957,1.4957,1.4957,1.4957
EURCHF,20030414,131200,1.4956,1.4956,1.4956,1.4956
EURCHF,20030414,131300,1.4957,1.4957,1.4956,1.4956
EURCHF,20030414,131400,1.4957,1.4957,1.4956,1.4956
EURCHF,20030414,131500,1.4955,1.4956,1.4955,1.4955
EURCHF,20030414,131600,1.4956,1.4956,1.4955,1.4955
EURCHF,20030414,131700,1.4954,1.4955,1.4954,1.4955
EURCHF,20030414,131800,1.4954,1.4955,1.4954,1.4955
EURCHF,20030414,131900,1.4954,1.4955,1.4954,1.4955
EURCHF,20030414,132000,1.4954,1.4954,1.4954,1.4954
EURCHF,20030414,132200,1.4955,1.4955,1.4954,1.4954
EURCHF,20030414,132300,1.4955,1.4955,1.4954,1.4954
EURCHF,20030414,132400,1.4955,1.4955,1.4955,1.4955
EURCHF,20030414,132500,1.4956,1.4956,1.4956,1.4956
EURCHF,20030414,132600,1.4955,1.4955,1.4955,1.4955
EURCHF,20030414,132700,1.4956,1.4956,1.4956,1.4956
EURCHF,20030414,132800,1.4957,1.4957,1.4956,1.4957
EURCHF,20030414,132900,1.4956,1.4957,1.4955,1.4957
EURCHF,20030414,133000,1.4956,1.4956,1.4955,1.4955
EURCHF,20030414,133100,1.4956,1.4956,1.4956,1.4956
EURCHF,20030414,133300,1.4957,1.4957,1.4957,1.4957
EURCHF,20030414,133400,1.4956,1.4956,1.4956,1.4956
EURCHF,20030414,133500,1.4955,1.4955,1.4955,1.4955
EURCHF,20030414,133700,1.4956,1.4956,1.4956,1.4956
EURCHF,20030414,133800,1.4955,1.4955,1.4954,1.4954
EURCHF,20030414,133900,1.4955,1.4956,1.4955,1.4956
EURCHF,20030414,134000,1.4955,1.4955,1.4955,1.4955
EURCHF,20030414,134300,1.4954,1.4955,1.4954,1.4955
EURCHF,20030414,134400,1.4956,1.4957,1.4956,1.4957
EURCHF,20030414,134500,1.4956,1.4956,1.4954,1.4956
EURCHF,20030414,134600,1.4955,1.4955,1.4955,1.4955
EURCHF,20030414,134700,1.4956,1.4956,1.4956,1.4956
EURCHF,20030414,134800,1.4957,1.4957,1.4957,1.4957
EURCHF,20030414,134900,1.4956,1.4956,1.4956,1.4956
EURCHF,20030414,135100,1.4955,1.4955,1.4955,1.4955
EURCHF,20030414,135200,1.4956,1.4957,1.4956,1.4956
EURCHF,20030414,135300,1.4957,1.4957,1.4956,1.4956
EURCHF,20030414,135500,1.4957,1.4957,1.4957,1.4957
EURCHF,20030414,135600,1.4956,1.4957,1.4956,1.4956
EURCHF,20030414,135700,1.4957,1.4958,1.4957,1.4957
EURCHF,20030414,135800,1.4956,1.4956,1.4955,1.4955
EURCHF,20030414,135900,1.4956,1.4957,1.4956,1.4957
EURCHF,20030414,140000,1.4956,1.4956,1.4955,1.4956
EURCHF,20030414,140100,1.4957,1.4957,1.4956,1.4956
EURCHF,20030414,140400,1.4957,1.4957,1.4955,1.4955
EURCHF,20030414,140500,1.4956,1.4956,1.4956,1.4956
EURCHF,20030414,140700,1.4955,1.4958,1.4954,1.4958
EURCHF,20030414,140800,1.4959,1.4959,1.4959,1.4959
EURCHF,20030414,140900,1.4960,1.4960,1.4960,1.4960
EURCHF,20030414,141000,1.4961,1.4961,1.4960,1.4961
EURCHF,20030414,141100,1.4962,1.4963,1.4962,1.4963
EURCHF,20030414,141200,1.4964,1.4964,1.4964,1.4964
EURCHF,20030414,141300,1.4965,1.4965,1.4963,1.4964
EURCHF,20030414,141400,1.4963,1.4964,1.4963,1.4964
EURCHF,20030414,141600,1.4963,1.4964,1.4963,1.4964
EURCHF,20030414,141800,1.4963,1.4963,1.4963,1.4963
EURCHF,20030414,141900,1.4964,1.4964,1.4964,1.4964
EURCHF,20030414,142000,1.4965,1.4966,1.4965,1.4966
EURCHF,20030414,142100,1.4967,1.4968,1.4967,1.4968
EURCHF,20030414,142200,1.4967,1.4967,1.4967,1.4967
EURCHF,20030414,142300,1.4966,1.4966,1.4965,1.4965
EURCHF,20030414,142400,1.4966,1.4966,1.4966,1.4966
EURCHF,20030414,142500,1.4967,1.4967,1.4965,1.4965
EURCHF,20030414,142600,1.4964,1.4966,1.4964,1.4966
EURCHF,20030414,142700,1.4965,1.4966,1.4964,1.4966
EURCHF,20030414,142800,1.4965,1.4966,1.4965,1.4965
EURCHF,20030414,142900,1.4966,1.4966,1.4966,1.4966
EURCHF,20030414,143000,1.4967,1.4967,1.4967,1.4967
EURCHF,20030414,143100,1.4966,1.4966,1.4965,1.4965
EURCHF,20030414,143200,1.4964,1.4965,1.4964,1.4965
EURCHF,20030414,143300,1.4964,1.4964,1.4963,1.4964
EURCHF,20030414,143400,1.4963,1.4964,1.4963,1.4964
EURCHF,20030414,143500,1.4963,1.4964,1.4963,1.4964
EURCHF,20030414,143600,1.4965,1.4965,1.4965,1.4965
EURCHF,20030414,143700,1.4964,1.4964,1.4964,1.4964
EURCHF,20030414,143800,1.4965,1.4965,1.4965,1.4965
EURCHF,20030414,144000,1.4966,1.4966,1.4966,1.4966
EURCHF,20030414,144100,1.4967,1.4969,1.4967,1.4968
EURCHF,20030414,144200,1.4969,1.4969,1.4969,1.4969
EURCHF,20030414,144300,1.4970,1.4970,1.4969,1.4969
EURCHF,20030414,144400,1.4968,1.4968,1.4966,1.4966
EURCHF,20030414,144500,1.4967,1.4967,1.4966,1.4966
EURCHF,20030414,144600,1.4965,1.4966,1.4965,1.4965
EURCHF,20030414,144700,1.4964,1.4965,1.4961,1.4961
EURCHF,20030414,144800,1.4959,1.4959,1.4956,1.4956
EURCHF,20030414,144900,1.4955,1.4956,1.4955,1.4955
EURCHF,20030414,145000,1.4956,1.4957,1.4956,1.4957
EURCHF,20030414,145100,1.4956,1.4957,1.4955,1.4956
EURCHF,20030414,145200,1.4955,1.4955,1.4955,1.4955
EURCHF,20030414,145300,1.4954,1.4954,1.4954,1.4954
EURCHF,20030414,145400,1.4953,1.4953,1.4951,1.4953
EURCHF,20030414,145500,1.4954,1.4954,1.4951,1.4952
EURCHF,20030414,145600,1.4951,1.4953,1.4951,1.4953
EURCHF,20030414,145700,1.4954,1.4954,1.4954,1.4954
EURCHF,20030414,145800,1.4953,1.4954,1.4953,1.4954
EURCHF,20030414,145900,1.4953,1.4954,1.4953,1.4954
EURCHF,20030414,150000,1.4955,1.4955,1.4954,1.4954
EURCHF,20030414,150100,1.4955,1.4955,1.4955,1.4955
EURCHF,20030414,150200,1.4954,1.4954,1.4953,1.4953
EURCHF,20030414,150300,1.4954,1.4954,1.4953,1.4953
EURCHF,20030414,150400,1.4954,1.4954,1.4954,1.4954
EURCHF,20030414,150500,1.4953,1.4955,1.4953,1.4955
EURCHF,20030414,150600,1.4954,1.4955,1.4954,1.4955
EURCHF,20030414,150700,1.4954,1.4956,1.4954,1.4955
EURCHF,20030414,150800,1.4954,1.4955,1.4953,1.4954
EURCHF,20030414,150900,1.4955,1.4955,1.4949,1.4949
EURCHF,20030414,151000,1.4950,1.4950,1.4946,1.4947
EURCHF,20030414,151100,1.4948,1.4950,1.4948,1.4950
EURCHF,20030414,151200,1.4951,1.4951,1.4950,1.4950
EURCHF,20030414,151300,1.4951,1.4951,1.4949,1.4950
EURCHF,20030414,151400,1.4951,1.4951,1.4951,1.4951
EURCHF,20030414,151500,1.4950,1.4951,1.4949,1.4951
EURCHF,20030414,151600,1.4952,1.4953,1.4952,1.4953
EURCHF,20030414,151700,1.4954,1.4954,1.4953,1.4953
EURCHF,20030414,151800,1.4952,1.4952,1.4951,1.4951
EURCHF,20030414,151900,1.4952,1.4952,1.4951,1.4952
EURCHF,20030414,152000,1.4953,1.4953,1.4952,1.4952
EURCHF,20030414,152100,1.4953,1.4953,1.4952,1.4952
EURCHF,20030414,152200,1.4953,1.4953,1.4952,1.4952
EURCHF,20030414,152400,1.4953,1.4953,1.4952,1.4952
EURCHF,20030414,152500,1.4953,1.4953,1.4951,1.4953
EURCHF,20030414,152600,1.4952,1.4953,1.4952,1.4953
EURCHF,20030414,152700,1.4952,1.4953,1.4952,1.4953
EURCHF,20030414,152800,1.4952,1.4953,1.4952,1.4953
EURCHF,20030414,152900,1.4952,1.4952,1.4952,1.4952
EURCHF,20030414,153000,1.4953,1.4954,1.4953,1.4954
EURCHF,20030414,153100,1.4953,1.4954,1.4953,1.4953
EURCHF,20030414,153200,1.4952,1.4954,1.4952,1.4954
EURCHF,20030414,153300,1.4955,1.4956,1.4955,1.4955
EURCHF,20030414,153400,1.4954,1.4954,1.4952,1.4952
EURCHF,20030414,153500,1.4953,1.4954,1.4953,1.4953
EURCHF,20030414,153600,1.4952,1.4953,1.4952,1.4953
EURCHF,20030414,153700,1.4954,1.4954,1.4953,1.4953
EURCHF,20030414,153800,1.4954,1.4955,1.4953,1.4954
EURCHF,20030414,153900,1.4953,1.4956,1.4953,1.4956
EURCHF,20030414,154000,1.4955,1.4955,1.4955,1.4955
EURCHF,20030414,154100,1.4956,1.4956,1.4955,1.4956
EURCHF,20030414,154300,1.4955,1.4956,1.4955,1.4955
EURCHF,20030414,154400,1.4954,1.4956,1.4954,1.4955
EURCHF,20030414,154500,1.4956,1.4956,1.4955,1.4955
EURCHF,20030414,154600,1.4957,1.4957,1.4956,1.4957
EURCHF,20030414,154700,1.4956,1.4957,1.4956,1.4957
EURCHF,20030414,154800,1.4956,1.4956,1.4955,1.4955
EURCHF,20030414,154900,1.4956,1.4959,1.4956,1.4957
EURCHF,20030414,155000,1.4956,1.4958,1.4956,1.4958
EURCHF,20030414,155100,1.4957,1.4959,1.4957,1.4959
EURCHF,20030414,155200,1.4958,1.4960,1.4958,1.4960
EURCHF,20030414,155300,1.4959,1.4959,1.4957,1.4958
EURCHF,20030414,155400,1.4959,1.4959,1.4958,1.4958
EURCHF,20030414,155500,1.4957,1.4958,1.4957,1.4957
EURCHF,20030414,155600,1.4958,1.4958,1.4955,1.4955
EURCHF,20030414,155700,1.4956,1.4956,1.4955,1.4955
EURCHF,20030414,155800,1.4954,1.4955,1.4954,1.4955
EURCHF,20030414,155900,1.4954,1.4955,1.4954,1.4955
EURCHF,20030414,160000,1.4954,1.4954,1.4954,1.4954
EURCHF,20030414,160100,1.4955,1.4956,1.4954,1.4956
EURCHF,20030414,160200,1.4955,1.4955,1.4953,1.4953
EURCHF,20030414,160300,1.4954,1.4955,1.4954,1.4955
EURCHF,20030414,160400,1.4954,1.4954,1.4953,1.4953
EURCHF,20030414,160600,1.4954,1.4954,1.4954,1.4954
EURCHF,20030414,160700,1.4955,1.4955,1.4954,1.4954
EURCHF,20030414,160800,1.4953,1.4953,1.4953,1.4953
EURCHF,20030414,160900,1.4952,1.4952,1.4951,1.4952
EURCHF,20030414,161000,1.4951,1.4952,1.4950,1.4952
EURCHF,20030414,161100,1.4951,1.4952,1.4951,1.4952
EURCHF,20030414,161200,1.4953,1.4953,1.4952,1.4953
EURCHF,20030414,161300,1.4954,1.4954,1.4952,1.4952
EURCHF,20030414,161400,1.4953,1.4953,1.4952,1.4953
EURCHF,20030414,161500,1.4954,1.4954,1.4953,1.4954
EURCHF,20030414,161600,1.4953,1.4955,1.4953,1.4955
EURCHF,20030414,161700,1.4954,1.4954,1.4952,1.4952
EURCHF,20030414,161800,1.4953,1.4954,1.4952,1.4952
EURCHF,20030414,161900,1.4951,1.4952,1.4951,1.4952
EURCHF,20030414,162000,1.4951,1.4951,1.4951,1.4951
EURCHF,20030414,162100,1.4953,1.4954,1.4952,1.4952
EURCHF,20030414,162200,1.4953,1.4953,1.4952,1.4952
EURCHF,20030414,162300,1.4953,1.4954,1.4952,1.4954
EURCHF,20030414,162400,1.4955,1.4955,1.4954,1.4954
EURCHF,20030414,162500,1.4953,1.4953,1.4952,1.4952
EURCHF,20030414,162600,1.4953,1.4954,1.4953,1.4953
EURCHF,20030414,162700,1.4952,1.4952,1.4951,1.4952
EURCHF,20030414,162800,1.4953,1.4953,1.4952,1.4953
EURCHF,20030414,162900,1.4952,1.4953,1.4952,1.4953
EURCHF,20030414,163000,1.4952,1.4953,1.4952,1.4953
EURCHF,20030414,163200,1.4952,1.4953,1.4952,1.4953
EURCHF,20030414,163300,1.4952,1.4953,1.4952,1.4953
EURCHF,20030414,163400,1.4954,1.4955,1.4953,1.4953
EURCHF,20030414,163500,1.4954,1.4954,1.4953,1.4953
EURCHF,20030414,163600,1.4952,1.4954,1.4952,1.4953
EURCHF,20030414,163700,1.4952,1.4953,1.4950,1.4950
EURCHF,20030414,163800,1.4951,1.4951,1.4948,1.4950
EURCHF,20030414,163900,1.4949,1.4951,1.4949,1.4951
EURCHF,20030414,164000,1.4950,1.4950,1.4949,1.4950
EURCHF,20030414,164100,1.4949,1.4950,1.4948,1.4948
EURCHF,20030414,164200,1.4949,1.4950,1.4949,1.4950
EURCHF,20030414,164300,1.4949,1.4949,1.4948,1.4949
EURCHF,20030414,164400,1.4950,1.4951,1.4948,1.4948
EURCHF,20030414,164500,1.4949,1.4949,1.4948,1.4948
EURCHF,20030414,164600,1.4949,1.4951,1.4949,1.4951
EURCHF,20030414,164700,1.4952,1.4952,1.4950,1.4951
EURCHF,20030414,164800,1.4952,1.4953,1.4951,1.4951
EURCHF,20030414,164900,1.4952,1.4955,1.4952,1.4955
EURCHF,20030414,165000,1.4954,1.4954,1.4953,1.4954
EURCHF,20030414,165100,1.4953,1.4954,1.4953,1.4953
EURCHF,20030414,165200,1.4954,1.4954,1.4952,1.4952
EURCHF,20030414,165300,1.4953,1.4955,1.4953,1.4955
EURCHF,20030414,165400,1.4956,1.4956,1.4954,1.4954
EURCHF,20030414,165500,1.4955,1.4957,1.4955,1.4957
EURCHF,20030414,165600,1.4958,1.4959,1.4957,1.4957
EURCHF,20030414,165700,1.4958,1.4958,1.4957,1.4957
EURCHF,20030414,165800,1.4958,1.4958,1.4957,1.4958
EURCHF,20030414,165900,1.4957,1.4957,1.4956,1.4956
EURCHF,20030414,170000,1.4957,1.4957,1.4956,1.4957
EURCHF,20030414,170100,1.4956,1.4958,1.4956,1.4957
EURCHF,20030414,170200,1.4958,1.4958,1.4957,1.4958
EURCHF,20030414,170300,1.4957,1.4957,1.4955,1.4956
EURCHF,20030414,170400,1.4957,1.4960,1.4957,1.4958
EURCHF,20030414,170500,1.4959,1.4961,1.4959,1.4960
EURCHF,20030414,170600,1.4961,1.4961,1.4959,1.4959
EURCHF,20030414,170700,1.4960,1.4961,1.4959,1.4961
EURCHF,20030414,170800,1.4962,1.4962,1.4962,1.4962
EURCHF,20030414,171000,1.4963,1.4963,1.4962,1.4962
EURCHF,20030414,171100,1.4961,1.4961,1.4960,1.4961
EURCHF,20030414,171200,1.4960,1.4961,1.4960,1.4961
EURCHF,20030414,171300,1.4962,1.4963,1.4961,1.4962
EURCHF,20030414,171400,1.4961,1.4961,1.4958,1.4958
EURCHF,20030414,171500,1.4959,1.4960,1.4958,1.4958
EURCHF,20030414,171600,1.4959,1.4959,1.4956,1.4956
EURCHF,20030414,171700,1.4957,1.4958,1.4956,1.4956
EURCHF,20030414,171800,1.4957,1.4957,1.4955,1.4957
EURCHF,20030414,171900,1.4956,1.4957,1.4956,1.4957
EURCHF,20030414,172000,1.4956,1.4957,1.4956,1.4957
EURCHF,20030414,172100,1.4958,1.4959,1.4956,1.4957
EURCHF,20030414,172200,1.4958,1.4958,1.4957,1.4957
EURCHF,20030414,172300,1.4958,1.4958,1.4957,1.4958
EURCHF,20030414,172400,1.4959,1.4959,1.4958,1.4959
EURCHF,20030414,172500,1.4958,1.4959,1.4958,1.4959
EURCHF,20030414,172600,1.4958,1.4959,1.4958,1.4959
EURCHF,20030414,172700,1.4958,1.4959,1.4958,1.4959
EURCHF,20030414,172800,1.4958,1.4959,1.4958,1.4959
EURCHF,20030414,172900,1.4958,1.4961,1.4958,1.4960
EURCHF,20030414,173000,1.4959,1.4959,1.4957,1.4958
EURCHF,20030414,173100,1.4957,1.4958,1.4956,1.4957
EURCHF,20030414,173200,1.4958,1.4958,1.4957,1.4957
EURCHF,20030414,173300,1.4958,1.4958,1.4957,1.4957
EURCHF,20030414,173400,1.4958,1.4959,1.4957,1.4958
EURCHF,20030414,173500,1.4957,1.4958,1.4957,1.4958
EURCHF,20030414,173600,1.4957,1.4958,1.4957,1.4957
EURCHF,20030414,173700,1.4958,1.4958,1.4957,1.4958
EURCHF,20030414,173800,1.4960,1.4961,1.4959,1.4960
EURCHF,20030414,173900,1.4959,1.4959,1.4958,1.4959
EURCHF,20030414,174000,1.4960,1.4960,1.4959,1.4959
EURCHF,20030414,174100,1.4958,1.4959,1.4958,1.4959
EURCHF,20030414,174200,1.4958,1.4960,1.4958,1.4959
EURCHF,20030414,174300,1.4958,1.4960,1.4958,1.4959
EURCHF,20030414,174400,1.4960,1.4961,1.4959,1.4960
EURCHF,20030414,174500,1.4959,1.4961,1.4959,1.4960
EURCHF,20030414,174600,1.4961,1.4961,1.4960,1.4961
EURCHF,20030414,174700,1.4962,1.4964,1.4962,1.4964
EURCHF,20030414,174800,1.4965,1.4965,1.4964,1.4964
EURCHF,20030414,174900,1.4965,1.4965,1.4964,1.4965
EURCHF,20030414,175000,1.4964,1.4966,1.4964,1.4965
EURCHF,20030414,175100,1.4964,1.4965,1.4964,1.4964
EURCHF,20030414,175200,1.4965,1.4965,1.4965,1.4965
EURCHF,20030414,175300,1.4964,1.4966,1.4964,1.4966
EURCHF,20030414,175400,1.4965,1.4965,1.4963,1.4963
EURCHF,20030414,175500,1.4964,1.4965,1.4964,1.4965
EURCHF,20030414,175600,1.4964,1.4964,1.4963,1.4964
EURCHF,20030414,175700,1.4963,1.4963,1.4962,1.4962
EURCHF,20030414,175800,1.4963,1.4964,1.4963,1.4963
EURCHF,20030414,175900,1.4964,1.4965,1.4964,1.4965
EURCHF,20030414,180000,1.4966,1.4966,1.4964,1.4964
EURCHF,20030414,180100,1.4965,1.4965,1.4965,1.4965
EURCHF,20030414,180200,1.4964,1.4964,1.4964,1.4964
EURCHF,20030414,180300,1.4963,1.4964,1.4962,1.4962
EURCHF,20030414,180400,1.4963,1.4963,1.4961,1.4961
EURCHF,20030414,180500,1.4960,1.4960,1.4960,1.4960
EURCHF,20030414,180600,1.4961,1.4962,1.4960,1.4960
EURCHF,20030414,180700,1.4961,1.4961,1.4959,1.4960
EURCHF,20030414,180800,1.4958,1.4960,1.4958,1.4959
EURCHF,20030414,180900,1.4960,1.4960,1.4956,1.4956
EURCHF,20030414,181000,1.4957,1.4958,1.4957,1.4958
EURCHF,20030414,181100,1.4957,1.4958,1.4957,1.4958
EURCHF,20030414,181200,1.4959,1.4959,1.4958,1.4958
EURCHF,20030414,181300,1.4959,1.4959,1.4959,1.4959
EURCHF,20030414,181400,1.4960,1.4960,1.4959,1.4959
EURCHF,20030414,181500,1.4960,1.4961,1.4960,1.4961
EURCHF,20030414,181600,1.4960,1.4960,1.4960,1.4960
EURCHF,20030414,181700,1.4961,1.4961,1.4961,1.4961
EURCHF,20030414,181800,1.4960,1.4960,1.4959,1.4959
EURCHF,20030414,181900,1.4960,1.4960,1.4960,1.4960
EURCHF,20030414,182000,1.4961,1.4962,1.4961,1.4962
EURCHF,20030414,182100,1.4961,1.4961,1.4960,1.4960
EURCHF,20030414,182200,1.4961,1.4961,1.4960,1.4960
EURCHF,20030414,182300,1.4959,1.4961,1.4959,1.4961
EURCHF,20030414,182400,1.4962,1.4962,1.4960,1.4960
EURCHF,20030414,182500,1.4961,1.4961,1.4961,1.4961
EURCHF,20030414,182600,1.4960,1.4960,1.4959,1.4960
EURCHF,20030414,182700,1.4959,1.4959,1.4959,1.4959
EURCHF,20030414,182800,1.4958,1.4960,1.4958,1.4958
EURCHF,20030414,183000,1.4959,1.4959,1.4959,1.4959
EURCHF,20030414,183100,1.4958,1.4958,1.4958,1.4958
EURCHF,20030414,183400,1.4957,1.4958,1.4957,1.4958
EURCHF,20030414,183500,1.4957,1.4957,1.4957,1.4957
EURCHF,20030414,183700,1.4958,1.4959,1.4957,1.4959
EURCHF,20030414,183800,1.4958,1.4958,1.4958,1.4958
EURCHF,20030414,183900,1.4957,1.4957,1.4957,1.4957
EURCHF,20030414,184000,1.4958,1.4958,1.4958,1.4958
EURCHF,20030414,184100,1.4959,1.4959,1.4958,1.4958
EURCHF,20030414,184200,1.4957,1.4960,1.4957,1.4960
EURCHF,20030414,184300,1.4959,1.4959,1.4959,1.4959
EURCHF,20030414,184400,1.4958,1.4959,1.4958,1.4958
EURCHF,20030414,184600,1.4957,1.4957,1.4957,1.4957
EURCHF,20030414,184700,1.4958,1.4959,1.4957,1.4958
EURCHF,20030414,184800,1.4957,1.4958,1.4957,1.4958
EURCHF,20030414,184900,1.4959,1.4960,1.4959,1.4960
EURCHF,20030414,185000,1.4959,1.4960,1.4959,1.4960
EURCHF,20030414,185100,1.4959,1.4959,1.4959,1.4959
EURCHF,20030414,185200,1.4960,1.4961,1.4960,1.4961
EURCHF,20030414,185300,1.4960,1.4960,1.4958,1.4960
EURCHF,20030414,185400,1.4959,1.4960,1.4959,1.4960
EURCHF,20030414,185500,1.4959,1.4959,1.4959,1.4959
EURCHF,20030414,185600,1.4960,1.4960,1.4960,1.4960
EURCHF,20030414,190000,1.4959,1.4960,1.4959,1.4960
EURCHF,20030414,190200,1.4959,1.4960,1.4959,1.4959
EURCHF,20030414,190300,1.4958,1.4959,1.4958,1.4959
EURCHF,20030414,190500,1.4958,1.4958,1.4958,1.4958
EURCHF,20030414,190600,1.4959,1.4959,1.4959,1.4959
EURCHF,20030414,190700,1.4958,1.4958,1.4958,1.4958
EURCHF,20030414,190900,1.4959,1.4959,1.4959,1.4959
EURCHF,20030414,191100,1.4960,1.4963,1.4960,1.4963
EURCHF,20030414,191200,1.4962,1.4962,1.4961,1.4962
EURCHF,20030414,191300,1.4961,1.4961,1.4960,1.4960
EURCHF,20030414,191400,1.4961,1.4961,1.4961,1.4961
EURCHF,20030414,191600,1.4960,1.4960,1.4960,1.4960
EURCHF,20030414,191700,1.4961,1.4961,1.4960,1.4960
EURCHF,20030414,191900,1.4961,1.4961,1.4960,1.4960
EURCHF,20030414,192000,1.4961,1.4961,1.4960,1.4960
EURCHF,20030414,192300,1.4961,1.4961,1.4961,1.4961
EURCHF,20030414,192400,1.4960,1.4960,1.4960,1.4960
EURCHF,20030414,192800,1.4961,1.4961,1.4961,1.4961
EURCHF,20030414,192900,1.4962,1.4963,1.4962,1.4963
EURCHF,20030414,193000,1.4964,1.4965,1.4963,1.4965
EURCHF,20030414,193100,1.4966,1.4971,1.4966,1.4971
EURCHF,20030414,193200,1.4972,1.4974,1.4972,1.4973
EURCHF,20030414,193300,1.4972,1.4973,1.4972,1.4973
EURCHF,20030414,193400,1.4974,1.4974,1.4974,1.4974
EURCHF,20030414,193500,1.4973,1.4973,1.4972,1.4972
EURCHF,20030414,193600,1.4971,1.4971,1.4970,1.4970
EURCHF,20030414,193800,1.4969,1.4969,1.4969,1.4969
EURCHF,20030414,193900,1.4970,1.4970,1.4970,1.4970
EURCHF,20030414,194000,1.4969,1.4970,1.4969,1.4970
EURCHF,20030414,194200,1.4971,1.4971,1.4971,1.4971
EURCHF,20030414,194300,1.4970,1.4970,1.4969,1.4969
EURCHF,20030414,194400,1.4970,1.4971,1.4970,1.4971
EURCHF,20030414,194500,1.4970,1.4972,1.4970,1.4972
EURCHF,20030414,194600,1.4973,1.4975,1.4973,1.4974
EURCHF,20030414,194700,1.4975,1.4975,1.4973,1.4974
EURCHF,20030414,194800,1.4975,1.4975,1.4974,1.4974
EURCHF,20030414,194900,1.4975,1.4975,1.4974,1.4974
EURCHF,20030414,195000,1.4973,1.4973,1.4970,1.4971
EURCHF,20030414,195100,1.4972,1.4973,1.4971,1.4973
EURCHF,20030414,195200,1.4972,1.4972,1.4971,1.4971
EURCHF,20030414,195300,1.4970,1.4970,1.4970,1.4970
EURCHF,20030414,195400,1.4969,1.4970,1.4968,1.4970
EURCHF,20030414,195500,1.4971,1.4972,1.4971,1.4972
EURCHF,20030414,195600,1.4971,1.4971,1.4971,1.4971
EURCHF,20030414,195700,1.4970,1.4972,1.4970,1.4971
EURCHF,20030414,195800,1.4972,1.4973,1.4972,1.4972
EURCHF,20030414,195900,1.4971,1.4971,1.4971,1.4971
EURCHF,20030414,200000,1.4970,1.4971,1.4970,1.4971
EURCHF,20030414,200100,1.4972,1.4972,1.4972,1.4972
EURCHF,20030414,200300,1.4973,1.4973,1.4972,1.4973
EURCHF,20030414,200400,1.4972,1.4972,1.4969,1.4969
EURCHF,20030414,200500,1.4968,1.4970,1.4968,1.4970
EURCHF,20030414,200600,1.4969,1.4969,1.4969,1.4969
EURCHF,20030414,200700,1.4970,1.4970,1.4969,1.4969
EURCHF,20030414,201100,1.4970,1.4970,1.4970,1.4970
EURCHF,20030414,201200,1.4969,1.4970,1.4969,1.4970
EURCHF,20030414,201300,1.4969,1.4969,1.4969,1.4969
EURCHF,20030414,201500,1.4970,1.4970,1.4969,1.4969
EURCHF,20030414,201600,1.4970,1.4970,1.4970,1.4970
EURCHF,20030414,201700,1.4971,1.4971,1.4970,1.4970
EURCHF,20030414,201800,1.4969,1.4971,1.4969,1.4970
EURCHF,20030414,201900,1.4969,1.4970,1.4969,1.4970
EURCHF,20030414,202000,1.4971,1.4972,1.4971,1.4972
EURCHF,20030414,202200,1.4971,1.4973,1.4971,1.4973
EURCHF,20030414,202300,1.4972,1.4972,1.4972,1.4972
EURCHF,20030414,202500,1.4973,1.4973,1.4973,1.4973
EURCHF,20030414,202600,1.4974,1.4975,1.4974,1.4975
EURCHF,20030414,202700,1.4976,1.4976,1.4975,1.4975
EURCHF,20030414,202800,1.4974,1.4974,1.4973,1.4973
EURCHF,20030414,202900,1.4974,1.4974,1.4974,1.4974
EURCHF,20030414,203000,1.4973,1.4973,1.4973,1.4973
EURCHF,20030414,203200,1.4974,1.4974,1.4974,1.4974
EURCHF,20030414,203400,1.4975,1.4975,1.4975,1.4975
EURCHF,20030414,203500,1.4976,1.4976,1.4976,1.4976
EURCHF,20030414,203600,1.4975,1.4976,1.4975,1.4975
EURCHF,20030414,203700,1.4976,1.4976,1.4976,1.4976
EURCHF,20030414,203800,1.4975,1.4977,1.4975,1.4977
EURCHF,20030414,203900,1.4976,1.4978,1.4976,1.4978
EURCHF,20030414,204000,1.4978,1.4978,1.4976,1.4976
EURCHF,20030414,204100,1.4975,1.4975,1.4975,1.4975
EURCHF,20030414,204200,1.4976,1.4976,1.4974,1.4974
EURCHF,20030414,204300,1.4975,1.4975,1.4975,1.4975
EURCHF,20030414,204400,1.4974,1.4974,1.4974,1.4974
EURCHF,20030414,204500,1.4973,1.4973,1.4973,1.4973
EURCHF,20030414,204700,1.4972,1.4973,1.4972,1.4972
EURCHF,20030414,204800,1.4971,1.4971,1.4971,1.4971
EURCHF,20030414,205100,1.4970,1.4970,1.4970,1.4970
EURCHF,20030414,205400,1.4971,1.4972,1.4971,1.4972
EURCHF,20030414,205500,1.4971,1.4971,1.4971,1.4971
EURCHF,20030414,205600,1.4970,1.4973,1.4970,1.4973
EURCHF,20030414,205700,1.4972,1.4973,1.4972,1.4972
EURCHF,20030414,205800,1.4971,1.4971,1.4970,1.4970
EURCHF,20030414,205900,1.4969,1.4969,1.4967,1.4967
EURCHF,20030414,210000,1.4968,1.4970,1.4968,1.4970
EURCHF,20030414,210100,1.4969,1.4969,1.4967,1.4967
EURCHF,20030414,210200,1.4966,1.4967,1.4965,1.4966
EURCHF,20030414,210300,1.4965,1.4967,1.4965,1.4967
EURCHF,20030414,210500,1.4966,1.4966,1.4966,1.4966
EURCHF,20030414,210600,1.4967,1.4967,1.4966,1.4966
EURCHF,20030414,210700,1.4965,1.4967,1.4965,1.4967
EURCHF,20030414,210800,1.4966,1.4967,1.4966,1.4966
EURCHF,20030414,210900,1.4965,1.4965,1.4965,1.4965
EURCHF,20030414,211000,1.4966,1.4966,1.4966,1.4966
EURCHF,20030414,211100,1.4965,1.4967,1.4965,1.4967
EURCHF,20030414,211200,1.4968,1.4968,1.4967,1.4968
EURCHF,20030414,211300,1.4967,1.4967,1.4966,1.4966
EURCHF,20030414,211400,1.4967,1.4967,1.4967,1.4967
EURCHF,20030414,211500,1.4968,1.4968,1.4968,1.4968
EURCHF,20030414,211700,1.4967,1.4967,1.4967,1.4967
EURCHF,20030414,211900,1.4966,1.4968,1.4966,1.4968
EURCHF,20030414,212000,1.4967,1.4967,1.4967,1.4967
EURCHF,20030414,212100,1.4966,1.4967,1.4966,1.4967
EURCHF,20030414,212200,1.4966,1.4966,1.4966,1.4966
EURCHF,20030414,212300,1.4965,1.4966,1.4965,1.4966
EURCHF,20030414,212400,1.4965,1.4965,1.4965,1.4965
EURCHF,20030414,212500,1.4964,1.4966,1.4964,1.4966
EURCHF,20030414,212600,1.4965,1.4966,1.4965,1.4966
EURCHF,20030414,212700,1.4965,1.4965,1.4964,1.4965
EURCHF,20030414,212800,1.4966,1.4966,1.4966,1.4966
EURCHF,20030414,213000,1.4965,1.4966,1.4965,1.4966
EURCHF,20030414,213200,1.4967,1.4967,1.4967,1.4967
EURCHF,20030414,213300,1.4966,1.4966,1.4966,1.4966
EURCHF,20030414,213500,1.4967,1.4967,1.4967,1.4967
EURCHF,20030414,213600,1.4966,1.4966,1.4966,1.4966
EURCHF,20030414,213700,1.4967,1.4967,1.4966,1.4966
EURCHF,20030414,213800,1.4965,1.4965,1.4964,1.4964
EURCHF,20030414,213900,1.4965,1.4965,1.4965,1.4965
EURCHF,20030414,214000,1.4964,1.4965,1.4964,1.4965
EURCHF,20030414,214100,1.4966,1.4967,1.4966,1.4966
EURCHF,20030414,214200,1.4965,1.4965,1.4965,1.4965
EURCHF,20030414,214300,1.4966,1.4966,1.4966,1.4966
EURCHF,20030414,214400,1.4965,1.4965,1.4964,1.4965
EURCHF,20030414,214500,1.4964,1.4964,1.4962,1.4962
EURCHF,20030414,214600,1.4963,1.4963,1.4962,1.4962
EURCHF,20030414,214700,1.4961,1.4963,1.4961,1.4962
EURCHF,20030414,214800,1.4963,1.4964,1.4963,1.4964
EURCHF,20030414,214900,1.4963,1.4964,1.4963,1.4964
EURCHF,20030414,215000,1.4963,1.4963,1.4963,1.4963
EURCHF,20030414,215100,1.4964,1.4964,1.4963,1.4963
EURCHF,20030414,215400,1.4964,1.4965,1.4964,1.4965
EURCHF,20030414,215500,1.4964,1.4964,1.4963,1.4963
EURCHF,20030414,215600,1.4964,1.4964,1.4964,1.4964
EURCHF,20030414,215700,1.4963,1.4963,1.4963,1.4963
EURCHF,20030414,220100,1.4964,1.4965,1.4964,1.4964
EURCHF,20030414,220200,1.4963,1.4963,1.4962,1.4962
EURCHF,20030414,220300,1.4963,1.4963,1.4963,1.4963
EURCHF,20030414,220500,1.4962,1.4962,1.4962,1.4962
EURCHF,20030414,220600,1.4963,1.4963,1.4963,1.4963
EURCHF,20030414,220900,1.4962,1.4963,1.4962,1.4963
EURCHF,20030414,221000,1.4964,1.4964,1.4963,1.4963
EURCHF,20030414,221100,1.4964,1.4964,1.4964,1.4964
EURCHF,20030414,221200,1.4963,1.4964,1.4963,1.4964
EURCHF,20030414,221300,1.4963,1.4963,1.4963,1.4963
EURCHF,20030414,221400,1.4964,1.4964,1.4964,1.4964
EURCHF,20030414,221500,1.4963,1.4963,1.4963,1.4963
EURCHF,20030414,221600,1.4964,1.4965,1.4964,1.4965
EURCHF,20030414,221700,1.4966,1.4966,1.4965,1.4966
EURCHF,20030414,221800,1.4967,1.4968,1.4965,1.4967
EURCHF,20030414,221900,1.4968,1.4968,1.4967,1.4967
EURCHF,20030414,222000,1.4968,1.4970,1.4968,1.4970
EURCHF,20030414,222200,1.4969,1.4971,1.4969,1.4971
EURCHF,20030414,222300,1.4970,1.4971,1.4970,1.4971
EURCHF,20030414,222400,1.4970,1.4970,1.4968,1.4968
EURCHF,20030414,222500,1.4967,1.4970,1.4967,1.4970
EURCHF,20030414,222600,1.4971,1.4971,1.4969,1.4969
EURCHF,20030414,222700,1.4970,1.4971,1.4970,1.4970
EURCHF,20030414,222800,1.4969,1.4969,1.4969,1.4969
EURCHF,20030414,222900,1.4968,1.4969,1.4968,1.4969
EURCHF,20030414,223200,1.4968,1.4968,1.4967,1.4967
EURCHF,20030414,223300,1.4968,1.4968,1.4968,1.4968
EURCHF,20030414,223400,1.4967,1.4967,1.4967,1.4967
EURCHF,20030414,223500,1.4968,1.4969,1.4968,1.4969
EURCHF,20030414,223600,1.4968,1.4969,1.4968,1.4969
EURCHF,20030414,223700,1.4970,1.4970,1.4970,1.4970
EURCHF,20030414,223800,1.4969,1.4969,1.4969,1.4969
EURCHF,20030414,223900,1.4968,1.4968,1.4968,1.4968
EURCHF,20030414,224000,1.4969,1.4971,1.4969,1.4971
EURCHF,20030414,224100,1.4970,1.4970,1.4970,1.4970
EURCHF,20030414,224300,1.4969,1.4969,1.4969,1.4969
EURCHF,20030414,224400,1.4970,1.4970,1.4969,1.4969
EURCHF,20030414,224600,1.4968,1.4968,1.4968,1.4968
EURCHF,20030414,225000,1.4969,1.4969,1.4969,1.4969
EURCHF,20030414,225100,1.4970,1.4971,1.4970,1.4970
EURCHF,20030414,225200,1.4969,1.4969,1.4967,1.4968
EURCHF,20030414,225300,1.4967,1.4967,1.4966,1.4967
EURCHF,20030414,225400,1.4968,1.4968,1.4968,1.4968
EURCHF,20030414,225600,1.4969,1.4969,1.4969,1.4969
EURCHF,20030414,225700,1.4968,1.4968,1.4968,1.4968
EURCHF,20030414,225800,1.4967,1.4968,1.4967,1.4968
EURCHF,20030414,225900,1.4967,1.4968,1.4967,1.4968
EURCHF,20030414,230000,1.4967,1.4967,1.4966,1.4967
EURCHF,20030414,230100,1.4964,1.4964,1.4964,1.4964
EURCHF,20030414,230300,1.4965,1.4965,1.4965,1.4965
EURCHF,20030414,230400,1.4966,1.4966,1.4966,1.4966
EURCHF,20030414,230500,1.4967,1.4967,1.4966,1.4966
EURCHF,20030414,230600,1.4965,1.4965,1.4965,1.4965
EURCHF,20030414,230700,1.4966,1.4967,1.4966,1.4967
EURCHF,20030414,230800,1.4966,1.4966,1.4965,1.4965
EURCHF,20030414,231000,1.4966,1.4966,1.4966,1.4966
EURCHF,20030414,231100,1.4967,1.4969,1.4967,1.4969
EURCHF,20030414,231300,1.4970,1.4970,1.4969,1.4969
EURCHF,20030414,231400,1.4970,1.4971,1.4970,1.4970
EURCHF,20030414,231500,1.4969,1.4969,1.4969,1.4969
EURCHF,20030414,231600,1.4968,1.4969,1.4968,1.4969
EURCHF,20030414,231700,1.4968,1.4969,1.4968,1.4969
EURCHF,20030414,231800,1.4968,1.4968,1.4968,1.4968
EURCHF,20030414,232000,1.4967,1.4967,1.4967,1.4967
EURCHF,20030414,232100,1.4968,1.4968,1.4968,1.4968
EURCHF,20030414,232300,1.4967,1.4967,1.4967,1.4967
EURCHF,20030414,232400,1.4968,1.4968,1.4968,1.4968
EURCHF,20030414,232900,1.4968,1.4969,1.4968,1.4968
EURCHF,20030414,233200,1.4967,1.4967,1.4967,1.4967
EURCHF,20030414,233300,1.4968,1.4969,1.4967,1.4968
EURCHF,20030414,233400,1.4967,1.4967,1.4967,1.4967
EURCHF,20030414,233700,1.4966,1.4966,1.4966,1.4966
EURCHF,20030414,233800,1.4967,1.4968,1.4967,1.4968
EURCHF,20030414,234300,1.4967,1.4967,1.4967,1.4967
EURCHF,20030414,234700,1.4968,1.4969,1.4968,1.4969
EURCHF,20030414,235000,1.4968,1.4968,1.4968,1.4968
EURCHF,20030414,235100,1.4967,1.4967,1.4967,1.4967
EURCHF,20030414,235200,1.4966,1.4966,1.4966,1.4966
EURCHF,20030414,235300,1.4967,1.4967,1.4967,1.4967
EURCHF,20030414,235500,1.4968,1.4968,1.4968,1.4968
EURCHF,20030414,235700,1.4967,1.4967,1.4967,1.4967
EURCHF,20030414,235800,1.4968,1.4968,1.4968,1.4968
EURJPY,20030414,000300,129.57,129.57,129.57,129.57
EURJPY,20030414,000400,129.56,129.56,129.56,129.56
EURJPY,20030414,000600,129.57,129.57,129.56,129.56
EURJPY,20030414,000900,129.55,129.55,129.54,129.54
EURJPY,20030414,001000,129.55,129.55,129.55,129.55
EURJPY,20030414,001100,129.56,129.57,129.56,129.57
EURJPY,20030414,001200,129.58,129.58,129.58,129.58
EURJPY,20030414,001400,129.57,129.57,129.57,129.57
EURJPY,20030414,001500,129.56,129.56,129.55,129.55
EURJPY,20030414,001600,129.54,129.54,129.54,129.54
EURJPY,20030414,001700,129.53,129.54,129.53,129.54
EURJPY,20030414,001900,129.53,129.53,129.53,129.53
EURJPY,20030414,002400,129.53,129.53,129.52,129.52
EURJPY,20030414,002500,129.51,129.51,129.51,129.51
EURJPY,20030414,002600,129.50,129.50,129.50,129.50
EURJPY,20030414,002800,129.51,129.51,129.51,129.51
EURJPY,20030414,003200,129.52,129.52,129.52,129.52
EURJPY,20030414,003400,129.53,129.53,129.53,129.53
EURJPY,20030414,003600,129.54,129.54,129.54,129.54
EURJPY,20030414,003800,129.53,129.53,129.53,129.53
EURJPY,20030414,004300,129.53,129.53,129.53,129.53
EURJPY,20030414,004400,129.52,129.52,129.52,129.52
EURJPY,20030414,004600,129.53,129.53,129.53,129.53
EURJPY,20030414,005000,129.52,129.52,129.52,129.52
EURJPY,20030414,005100,129.53,129.55,129.53,129.55
EURJPY,20030414,005200,129.54,129.54,129.54,129.54
EURJPY,20030414,005300,129.53,129.53,129.52,129.52
EURJPY,20030414,005400,129.51,129.52,129.51,129.52
EURJPY,20030414,005900,129.52,129.52,129.52,129.52
EURJPY,20030414,010000,129.51,129.51,129.51,129.51
EURJPY,20030414,010100,129.52,129.52,129.52,129.52
EURJPY,20030414,010500,129.51,129.51,129.51,129.51
EURJPY,20030414,010900,129.52,129.53,129.52,129.52
EURJPY,20030414,011000,129.51,129.52,129.51,129.52
EURJPY,20030414,011200,129.51,129.51,129.51,129.51
EURJPY,20030414,011500,129.50,129.50,129.49,129.49
EURJPY,20030414,011600,129.48,129.48,129.46,129.47
EURJPY,20030414,011800,129.46,129.46,129.44,129.44
EURJPY,20030414,011900,129.43,129.45,129.42,129.44
EURJPY,20030414,012000,129.45,129.45,129.44,129.44
EURJPY,20030414,012100,129.43,129.44,129.42,129.44
EURJPY,20030414,012300,129.45,129.45,129.42,129.42
EURJPY,20030414,012400,129.41,129.41,129.41,129.41
EURJPY,20030414,012500,129.40,129.40,129.40,129.40
EURJPY,20030414,012600,129.39,129.42,129.39,129.42
EURJPY,20030414,013000,129.43,129.43,129.43,129.43
EURJPY,20030414,013100,129.44,129.44,129.44,129.44
EURJPY,20030414,013300,129.43,129.43,129.43,129.43
EURJPY,20030414,013400,129.42,129.42,129.42,129.42
EURJPY,20030414,013500,129.41,129.42,129.41,129.42
EURJPY,20030414,013600,129.43,129.43,129.43,129.43
EURJPY,20030414,013800,129.42,129.42,129.42,129.42
EURJPY,20030414,013900,129.41,129.41,129.38,129.38
EURJPY,20030414,014000,129.39,129.42,129.39,129.42
EURJPY,20030414,014100,129.41,129.42,129.41,129.42
EURJPY,20030414,014200,129.41,129.43,129.40,129.41
EURJPY,20030414,014300,129.42,129.42,129.41,129.41
EURJPY,20030414,014400,129.40,129.41,129.40,129.40
EURJPY,20030414,014500,129.39,129.39,129.38,129.39
EURJPY,20030414,014600,129.40,129.41,129.40,129.40
EURJPY,20030414,014700,129.39,129.40,129.38,129.40
EURJPY,20030414,014800,129.39,129.40,129.39,129.40
EURJPY,20030414,014900,129.39,129.39,129.39,129.39
EURJPY,20030414,015000,129.40,129.40,129.39,129.39
EURJPY,20030414,015100,129.38,129.38,129.38,129.38
EURJPY,20030414,015200,129.39,129.40,129.39,129.40
EURJPY,20030414,015300,129.39,129.39,129.38,129.38
EURJPY,20030414,015400,129.37,129.38,129.36,129.38
EURJPY,20030414,015500,129.39,129.39,129.37,129.38
EURJPY,20030414,015600,129.37,129.38,129.37,129.37
EURJPY,20030414,015700,129.36,129.40,129.36,129.39
EURJPY,20030414,015800,129.38,129.38,129.37,129.37
EURJPY,20030414,015900,129.36,129.36,129.35,129.35
EURJPY,20030414,020000,129.36,129.36,129.36,129.36
EURJPY,20030414,020100,129.37,129.39,129.37,129.39
EURJPY,20030414,020200,129.38,129.39,129.38,129.38
EURJPY,20030414,020300,129.39,129.40,129.39,129.40
EURJPY,20030414,020400,129.39,129.41,129.39,129.41
EURJPY,20030414,020600,129.42,129.44,129.42,129.44
EURJPY,20030414,020700,129.43,129.44,129.43,129.44
EURJPY,20030414,020800,129.45,129.45,129.45,129.45
EURJPY,20030414,020900,129.46,129.47,129.46,129.46
EURJPY,20030414,021000,129.47,129.48,129.47,129.48
EURJPY,20030414,021100,129.49,129.49,129.49,129.49
EURJPY,20030414,021200,129.48,129.49,129.48,129.49
EURJPY,20030414,021300,129.50,129.52,129.50,129.51
EURJPY,20030414,021400,129.50,129.50,129.50,129.50
EURJPY,20030414,021500,129.51,129.51,129.51,129.51
EURJPY,20030414,021600,129.50,129.50,129.49,129.49
EURJPY,20030414,021700,129.48,129.49,129.48,129.49
EURJPY,20030414,022000,129.48,129.48,129.47,129.47
EURJPY,20030414,022100,129.48,129.48,129.48,129.48
EURJPY,20030414,022200,129.47,129.48,129.47,129.47
EURJPY,20030414,022300,129.46,129.46,129.44,129.45
EURJPY,20030414,022400,129.44,129.44,129.44,129.44
EURJPY,20030414,022500,129.43,129.43,129.43,129.43
EURJPY,20030414,022600,129.44,129.45,129.42,129.42
EURJPY,20030414,022700,129.43,129.45,129.43,129.45
EURJPY,20030414,022800,129.46,129.46,129.44,129.44
EURJPY,20030414,022900,129.45,129.46,129.45,129.46
EURJPY,20030414,023100,129.45,129.45,129.45,129.45
EURJPY,20030414,023200,129.46,129.46,129.46,129.46
EURJPY,20030414,023300,129.45,129.45,129.45,129.45
EURJPY,20030414,023400,129.46,129.46,129.46,129.46
EURJPY,20030414,023500,129.45,129.45,129.45,129.45
EURJPY,20030414,023600,129.44,129.44,129.43,129.43
EURJPY,20030414,023700,129.44,129.45,129.44,129.45
EURJPY,20030414,023900,129.46,129.47,129.46,129.46
EURJPY,20030414,024000,129.45,129.46,129.45,129.46
EURJPY,20030414,024100,129.47,129.48,129.47,129.47
EURJPY,20030414,024200,129.46,129.46,129.46,129.46
EURJPY,20030414,024300,129.47,129.48,129.47,129.48
EURJPY,20030414,024400,129.47,129.47,129.47,129.47
EURJPY,20030414,024500,129.46,129.46,129.45,129.46
EURJPY,20030414,024600,129.47,129.47,129.47,129.47
EURJPY,20030414,024700,129.48,129.48,129.47,129.48
EURJPY,20030414,024800,129.47,129.48,129.47,129.47
EURJPY,20030414,025100,129.48,129.49,129.48,129.49
EURJPY,20030414,025200,129.50,129.50,129.49,129.49
EURJPY,20030414,025300,129.50,129.51,129.50,129.51
EURJPY,20030414,025400,129.50,129.50,129.49,129.49
EURJPY,20030414,025500,129.50,129.50,129.48,129.48
EURJPY,20030414,025600,129.47,129.48,129.47,129.48
EURJPY,20030414,025700,129.47,129.47,129.46,129.46
EURJPY,20030414,025800,129.45,129.46,129.44,129.46
EURJPY,20030414,025900,129.47,129.47,129.45,129.47
EURJPY,20030414,030000,129.48,129.48,129.48,129.48
EURJPY,20030414,030100,129.49,129.49,129.49,129.49
EURJPY,20030414,030200,129.50,129.50,129.48,129.48
EURJPY,20030414,030300,129.49,129.49,129.47,129.48
EURJPY,20030414,030400,129.49,129.49,129.49,129.49
EURJPY,20030414,030500,129.48,129.48,129.48,129.48
EURJPY,20030414,030600,129.47,129.48,129.47,129.48
EURJPY,20030414,030700,129.47,129.48,129.47,129.48
EURJPY,20030414,030800,129.49,129.49,129.49,129.49
EURJPY,20030414,030900,129.50,129.50,129.49,129.49
EURJPY,20030414,031000,129.48,129.48,129.46,129.47
EURJPY,20030414,031100,129.46,129.48,129.46,129.48
EURJPY,20030414,031200,129.49,129.49,129.49,129.49
EURJPY,20030414,031300,129.50,129.51,129.50,129.51
EURJPY,20030414,031400,129.50,129.50,129.49,129.49
EURJPY,20030414,031500,129.50,129.50,129.50,129.50
EURJPY,20030414,031600,129.49,129.50,129.49,129.49
EURJPY,20030414,031700,129.50,129.50,129.49,129.49
EURJPY,20030414,031800,129.48,129.48,129.47,129.48
EURJPY,20030414,031900,129.47,129.47,129.46,129.47
EURJPY,20030414,032000,129.48,129.48,129.46,129.46
EURJPY,20030414,032100,129.47,129.49,129.47,129.47
EURJPY,20030414,032200,129.46,129.47,129.46,129.47
EURJPY,20030414,032400,129.48,129.48,129.48,129.48
EURJPY,20030414,032500,129.49,129.49,129.49,129.49
EURJPY,20030414,032700,129.50,129.51,129.50,129.51
EURJPY,20030414,032800,129.50,129.51,129.50,129.51
EURJPY,20030414,033000,129.50,129.50,129.49,129.49
EURJPY,20030414,033200,129.48,129.48,129.47,129.48
EURJPY,20030414,033300,129.49,129.50,129.49,129.50
EURJPY,20030414,033400,129.49,129.50,129.49,129.50
EURJPY,20030414,033500,129.49,129.49,129.48,129.48
EURJPY,20030414,033600,129.47,129.49,129.47,129.49
EURJPY,20030414,033700,129.48,129.49,129.48,129.48
EURJPY,20030414,033800,129.47,129.47,129.47,129.47
EURJPY,20030414,034200,129.48,129.49,129.48,129.49
EURJPY,20030414,034300,129.48,129.48,129.47,129.48
EURJPY,20030414,034500,129.47,129.47,129.46,129.46
EURJPY,20030414,034700,129.47,129.47,129.47,129.47
EURJPY,20030414,034800,129.46,129.48,129.46,129.48
EURJPY,20030414,034900,129.49,129.49,129.47,129.47
EURJPY,20030414,035000,129.48,129.49,129.48,129.48
EURJPY,20030414,035300,129.47,129.47,129.47,129.47
EURJPY,20030414,035400,129.48,129.50,129.48,129.50
EURJPY,20030414,035600,129.49,129.49,129.49,129.49
EURJPY,20030414,040000,129.50,129.51,129.49,129.49
EURJPY,20030414,040100,129.50,129.50,129.49,129.49
EURJPY,20030414,040200,129.50,129.50,129.50,129.50
EURJPY,20030414,040300,129.49,129.49,129.49,129.49
EURJPY,20030414,040400,129.48,129.49,129.48,129.49
EURJPY,20030414,040700,129.50,129.50,129.50,129.50
EURJPY,20030414,040900,129.49,129.49,129.49,129.49
EURJPY,20030414,041000,129.50,129.51,129.50,129.51
EURJPY,20030414,041100,129.52,129.52,129.50,129.50
EURJPY,20030414,041600,129.51,129.51,129.51,129.51
EURJPY,20030414,041900,129.50,129.50,129.50,129.50
EURJPY,20030414,042100,129.49,129.49,129.49,129.49
EURJPY,20030414,042200,129.48,129.48,129.48,129.48
EURJPY,20030414,042300,129.49,129.49,129.49,129.49
EURJPY,20030414,042500,129.48,129.48,129.48,129.48
EURJPY,20030414,043000,129.49,129.49,129.49,129.49
EURJPY,20030414,043100,129.50,129.51,129.50,129.51
EURJPY,20030414,043200,129.52,129.52,129.52,129.52
EURJPY,20030414,043400,129.53,129.53,129.53,129.53
EURJPY,20030414,043500,129.52,129.52,129.52,129.52
EURJPY,20030414,043800,129.53,129.53,129.53,129.53
EURJPY,20030414,043900,129.54,129.54,129.53,129.53
EURJPY,20030414,044100,129.52,129.53,129.52,129.53
EURJPY,20030414,044200,129.52,129.52,129.51,129.52
EURJPY,20030414,044300,129.51,129.51,129.51,129.51
EURJPY,20030414,044400,129.52,129.52,129.51,129.51
EURJPY,20030414,044900,129.51,129.51,129.51,129.51
EURJPY,20030414,045000,129.52,129.52,129.52,129.52
EURJPY,20030414,045100,129.53,129.53,129.53,129.53
EURJPY,20030414,045200,129.54,129.54,129.54,129.54
EURJPY,20030414,045300,129.55,129.57,129.55,129.56
EURJPY,20030414,045400,129.57,129.60,129.57,129.60
EURJPY,20030414,045500,129.59,129.59,129.58,129.59
EURJPY,20030414,045700,129.58,129.58,129.57,129.57
EURJPY,20030414,045900,129.58,129.58,129.58,129.58
EURJPY,20030414,050000,129.57,129.57,129.57,129.57
EURJPY,20030414,050100,129.56,129.56,129.56,129.56
EURJPY,20030414,050400,129.57,129.58,129.57,129.58
EURJPY,20030414,050900,129.59,129.59,129.59,129.59
EURJPY,20030414,051000,129.58,129.61,129.58,129.61
EURJPY,20030414,051100,129.60,129.61,129.60,129.60
EURJPY,20030414,051400,129.61,129.61,129.60,129.60
EURJPY,20030414,051500,129.59,129.59,129.59,129.59
EURJPY,20030414,051600,129.60,129.60,129.59,129.59
EURJPY,20030414,051700,129.60,129.60,129.59,129.59
EURJPY,20030414,051800,129.60,129.62,129.60,129.62
EURJPY,20030414,051900,129.61,129.62,129.59,129.59
EURJPY,20030414,052000,129.60,129.60,129.60,129.60
EURJPY,20030414,052100,129.59,129.59,129.59,129.59
EURJPY,20030414,052300,129.58,129.58,129.57,129.57
EURJPY,20030414,052400,129.58,129.60,129.58,129.60
EURJPY,20030414,052800,129.59,129.59,129.58,129.58
EURJPY,20030414,052900,129.57,129.57,129.56,129.56
EURJPY,20030414,053000,129.55,129.56,129.55,129.56
EURJPY,20030414,053100,129.57,129.57,129.57,129.57
EURJPY,20030414,053200,129.58,129.58,129.57,129.57
EURJPY,20030414,053300,129.58,129.61,129.58,129.60
EURJPY,20030414,053400,129.61,129.61,129.61,129.61
EURJPY,20030414,053600,129.62,129.62,129.61,129.62
EURJPY,20030414,053700,129.61,129.61,129.59,129.61
EURJPY,20030414,053800,129.60,129.62,129.60,129.62
EURJPY,20030414,053900,129.61,129.61,129.61,129.61
EURJPY,20030414,054100,129.62,129.62,129.62,129.62
EURJPY,20030414,054300,129.61,129.62,129.60,129.62
EURJPY,20030414,054400,129.63,129.63,129.63,129.63
EURJPY,20030414,054500,129.62,129.64,129.61,129.64
EURJPY,20030414,054600,129.63,129.63,129.60,129.60
EURJPY,20030414,054700,129.59,129.60,129.57,129.58
EURJPY,20030414,054800,129.59,129.60,129.59,129.60
EURJPY,20030414,055000,129.61,129.61,129.59,129.59
EURJPY,20030414,055300,129.60,129.60,129.60,129.60
EURJPY,20030414,055400,129.61,129.61,129.61,129.61
EURJPY,20030414,055700,129.60,129.60,129.59,129.59
EURJPY,20030414,055800,129.58,129.58,129.57,129.57
EURJPY,20030414,055900,129.56,129.58,129.56,129.58
EURJPY,20030414,060000,129.59,129.59,129.59,129.59
EURJPY,20030414,060200,129.58,129.58,129.58,129.58
EURJPY,20030414,060400,129.59,129.59,129.59,129.59
EURJPY,20030414,060700,129.58,129.58,129.57,129.58
EURJPY,20030414,060800,129.59,129.60,129.59,129.60
EURJPY,20030414,060900,129.59,129.59,129.59,129.59
EURJPY,20030414,061000,129.58,129.58,129.58,129.58
EURJPY,20030414,061100,129.59,129.59,129.59,129.59
EURJPY,20030414,061200,129.60,129.60,129.60,129.60
EURJPY,20030414,061300,129.59,129.59,129.57,129.58
EURJPY,20030414,061400,129.59,129.59,129.58,129.58
EURJPY,20030414,061500,129.59,129.59,129.59,129.59
EURJPY,20030414,061600,129.58,129.58,129.57,129.57
EURJPY,20030414,061700,129.58,129.58,129.58,129.58
EURJPY,20030414,061900,129.59,129.60,129.59,129.60
EURJPY,20030414,062100,129.59,129.60,129.59,129.60
EURJPY,20030414,062200,129.59,129.59,129.57,129.57
EURJPY,20030414,062300,129.58,129.59,129.57,129.57
EURJPY,20030414,062800,129.57,129.57,129.57,129.57
EURJPY,20030414,062900,129.58,129.58,129.58,129.58
EURJPY,20030414,063000,129.59,129.59,129.59,129.59
EURJPY,20030414,063100,129.60,129.60,129.60,129.60
EURJPY,20030414,063200,129.59,129.59,129.59,129.59
EURJPY,20030414,063400,129.58,129.58,129.57,129.57
EURJPY,20030414,063500,129.56,129.56,129.56,129.56
EURJPY,20030414,063600,129.57,129.58,129.57,129.58
EURJPY,20030414,063700,129.57,129.57,129.56,129.57
EURJPY,20030414,064000,129.56,129.56,129.54,129.54
EURJPY,20030414,064100,129.55,129.55,129.55,129.55
EURJPY,20030414,064300,129.56,129.56,129.56,129.56
EURJPY,20030414,064400,129.57,129.57,129.57,129.57
EURJPY,20030414,064500,129.56,129.56,129.55,129.55
EURJPY,20030414,064600,129.56,129.57,129.56,129.57
EURJPY,20030414,064700,129.56,129.58,129.56,129.58
EURJPY,20030414,064800,129.57,129.57,129.57,129.57
EURJPY,20030414,064900,129.58,129.58,129.58,129.58
EURJPY,20030414,065000,129.57,129.57,129.57,129.57
EURJPY,20030414,065100,129.56,129.56,129.56,129.56
EURJPY,20030414,065200,129.57,129.57,129.57,129.57
EURJPY,20030414,065300,129.56,129.56,129.54,129.54
EURJPY,20030414,065400,129.55,129.56,129.55,129.55
EURJPY,20030414,065600,129.54,129.55,129.54,129.55
EURJPY,20030414,065700,129.56,129.56,129.55,129.55
EURJPY,20030414,065900,129.54,129.54,129.54,129.54
EURJPY,20030414,070000,129.55,129.56,129.55,129.55
EURJPY,20030414,070200,129.54,129.54,129.54,129.54
EURJPY,20030414,070300,129.55,129.55,129.55,129.55
EURJPY,20030414,070400,129.54,129.54,129.54,129.54
EURJPY,20030414,070600,129.53,129.53,129.53,129.53
EURJPY,20030414,070800,129.52,129.53,129.52,129.53
EURJPY,20030414,070900,129.54,129.54,129.53,129.53
EURJPY,20030414,071000,129.52,129.53,129.52,129.53
EURJPY,20030414,071100,129.54,129.54,129.54,129.54
EURJPY,20030414,071400,129.55,129.55,129.55,129.55
EURJPY,20030414,071600,129.54,129.54,129.54,129.54
EURJPY,20030414,071800,129.53,129.53,129.53,129.53
EURJPY,20030414,072100,129.54,129.54,129.54,129.54
EURJPY,20030414,072300,129.55,129.55,129.54,129.54
EURJPY,20030414,072400,129.53,129.53,129.52,129.52
EURJPY,20030414,072700,129.53,129.53,129.53,129.53
EURJPY,20030414,072800,129.52,129.52,129.52,129.52
EURJPY,20030414,072900,129.53,129.53,129.53,129.53
EURJPY,20030414,073100,129.52,129.52,129.52,129.52
EURJPY,20030414,073200,129.51,129.51,129.51,129.51
EURJPY,20030414,073300,129.50,129.50,129.50,129.50
EURJPY,20030414,073400,129.49,129.50,129.49,129.50
EURJPY,20030414,073500,129.51,129.51,129.50,129.50
EURJPY,20030414,073600,129.51,129.51,129.51,129.51
EURJPY,20030414,073700,129.50,129.50,129.50,129.50
EURJPY,20030414,073800,129.51,129.51,129.51,129.51
EURJPY,20030414,073900,129.50,129.50,129.49,129.49
EURJPY,20030414,074000,129.50,129.50,129.50,129.50
EURJPY,20030414,074100,129.51,129.51,129.51,129.51
EURJPY,20030414,074300,129.52,129.52,129.51,129.51
EURJPY,20030414,074400,129.50,129.50,129.44,129.45
EURJPY,20030414,074500,129.46,129.47,129.46,129.47
EURJPY,20030414,074600,129.48,129.49,129.48,129.49
EURJPY,20030414,074700,129.48,129.49,129.48,129.49
EURJPY,20030414,074800,129.48,129.48,129.46,129.48
EURJPY,20030414,074900,129.49,129.49,129.49,129.49
EURJPY,20030414,075000,129.50,129.51,129.50,129.51
EURJPY,20030414,075100,129.50,129.51,129.50,129.50
EURJPY,20030414,075200,129.51,129.51,129.50,129.51
EURJPY,20030414,075300,129.50,129.51,129.49,129.49
EURJPY,20030414,075400,129.50,129.50,129.50,129.50
EURJPY,20030414,075500,129.51,129.51,129.51,129.51
EURJPY,20030414,075600,129.50,129.50,129.49,129.49
EURJPY,20030414,075700,129.48,129.51,129.48,129.51
EURJPY,20030414,075800,129.50,129.52,129.50,129.52
EURJPY,20030414,075900,129.51,129.51,129.48,129.48
EURJPY,20030414,080000,129.49,129.53,129.46,129.53
EURJPY,20030414,080100,129.54,129.54,129.53,129.53
EURJPY,20030414,080200,129.52,129.53,129.52,129.53
EURJPY,20030414,080300,129.54,129.54,129.53,129.53
EURJPY,20030414,080400,129.54,129.54,129.51,129.53
EURJPY,20030414,080500,129.54,129.57,129.54,129.56
EURJPY,20030414,080600,129.54,129.54,129.53,129.53
EURJPY,20030414,080700,129.54,129.56,129.54,129.56
EURJPY,20030414,080800,129.55,129.58,129.54,129.58
EURJPY,20030414,080900,129.57,129.58,129.56,129.56
EURJPY,20030414,081000,129.55,129.55,129.55,129.55
EURJPY,20030414,081100,129.56,129.57,129.55,129.56
EURJPY,20030414,081200,129.57,129.57,129.56,129.56
EURJPY,20030414,081300,129.55,129.55,129.54,129.55
EURJPY,20030414,081400,129.56,129.57,129.56,129.56
EURJPY,20030414,081600,129.55,129.55,129.55,129.55
EURJPY,20030414,081700,129.56,129.56,129.56,129.56
EURJPY,20030414,081900,129.54,129.54,129.54,129.54
EURJPY,20030414,082000,129.53,129.53,129.52,129.53
EURJPY,20030414,082100,129.54,129.54,129.54,129.54
EURJPY,20030414,082200,129.53,129.55,129.53,129.55
EURJPY,20030414,082300,129.56,129.57,129.56,129.57
EURJPY,20030414,082400,129.56,129.56,129.56,129.56
EURJPY,20030414,082500,129.57,129.57,129.57,129.57
EURJPY,20030414,082600,129.56,129.57,129.56,129.57
EURJPY,20030414,082700,129.56,129.56,129.55,129.55
EURJPY,20030414,082800,129.54,129.55,129.54,129.55
EURJPY,20030414,082900,129.56,129.57,129.56,129.56
EURJPY,20030414,083000,129.55,129.55,129.53,129.53
EURJPY,20030414,083100,129.54,129.54,129.51,129.51
EURJPY,20030414,083200,129.52,129.52,129.51,129.52
EURJPY,20030414,083300,129.51,129.53,129.51,129.53
EURJPY,20030414,083400,129.52,129.52,129.50,129.51
EURJPY,20030414,083500,129.50,129.52,129.49,129.52
EURJPY,20030414,083600,129.53,129.55,129.53,129.55
EURJPY,20030414,083700,129.56,129.56,129.54,129.54
EURJPY,20030414,083800,129.53,129.54,129.49,129.50
EURJPY,20030414,083900,129.51,129.52,129.51,129.51
EURJPY,20030414,084000,129.52,129.52,129.51,129.51
EURJPY,20030414,084100,129.50,129.51,129.50,129.51
EURJPY,20030414,084200,129.52,129.52,129.48,129.48
EURJPY,20030414,084300,129.47,129.48,129.47,129.47
EURJPY,20030414,084500,129.46,129.48,129.46,129.48
EURJPY,20030414,084600,129.49,129.49,129.49,129.49
EURJPY,20030414,084700,129.48,129.48,129.48,129.48
EURJPY,20030414,084800,129.47,129.48,129.47,129.48
EURJPY,20030414,084900,129.49,129.49,129.48,129.48
EURJPY,20030414,085000,129.47,129.49,129.46,129.47
EURJPY,20030414,085100,129.46,129.47,129.46,129.47
EURJPY,20030414,085200,129.46,129.46,129.46,129.46
EURJPY,20030414,085400,129.45,129.47,129.44,129.47
EURJPY,20030414,085600,129.46,129.46,129.45,129.45
EURJPY,20030414,085700,129.46,129.47,129.45,129.45
EURJPY,20030414,085800,129.44,129.44,129.42,129.43
EURJPY,20030414,085900,129.44,129.46,129.44,129.46
EURJPY,20030414,090000,129.47,129.47,129.45,129.45
EURJPY,20030414,090100,129.46,129.47,129.45,129.47
EURJPY,20030414,090200,129.48,129.50,129.48,129.50
EURJPY,20030414,090300,129.51,129.51,129.50,129.51
EURJPY,20030414,090400,129.50,129.50,129.49,129.49
EURJPY,20030414,090500,129.48,129.48,129.48,129.48
EURJPY,20030414,090600,129.49,129.49,129.49,129.49
EURJPY,20030414,090800,129.50,129.51,129.50,129.50
EURJPY,20030414,090900,129.49,129.49,129.48,129.49
EURJPY,20030414,091000,129.50,129.53,129.50,129.53
EURJPY,20030414,091100,129.54,129.54,129.54,129.54
EURJPY,20030414,091200,129.53,129.54,129.53,129.53
EURJPY,20030414,091300,129.52,129.52,129.51,129.52
EURJPY,20030414,091400,129.51,129.51,129.48,129.48
EURJPY,20030414,091500,129.47,129.48,129.47,129.48
EURJPY,20030414,091600,129.47,129.48,129.47,129.47
EURJPY,20030414,091700,129.48,129.50,129.48,129.49
EURJPY,20030414,091800,129.48,129.48,129.44,129.46
EURJPY,20030414,091900,129.45,129.45,129.45,129.45
EURJPY,20030414,092000,129.46,129.46,129.45,129.45
EURJPY,20030414,092100,129.46,129.46,129.44,129.44
EURJPY,20030414,092200,129.45,129.45,129.43,129.43
EURJPY,20030414,092300,129.44,129.45,129.44,129.44
EURJPY,20030414,092400,129.45,129.48,129.45,129.48
EURJPY,20030414,092500,129.47,129.50,129.46,129.50
EURJPY,20030414,092600,129.49,129.51,129.49,129.51
EURJPY,20030414,092800,129.52,129.52,129.51,129.52
EURJPY,20030414,093000,129.51,129.53,129.51,129.53
EURJPY,20030414,093100,129.52,129.52,129.52,129.52
EURJPY,20030414,093300,129.53,129.53,129.53,129.53
EURJPY,20030414,093400,129.54,129.55,129.54,129.55
EURJPY,20030414,093500,129.56,129.56,129.55,129.55
EURJPY,20030414,093600,129.56,129.56,129.54,129.55
EURJPY,20030414,093700,129.54,129.55,129.54,129.55
EURJPY,20030414,093800,129.56,129.56,129.56,129.56
EURJPY,20030414,093900,129.57,129.57,129.56,129.57
EURJPY,20030414,094100,129.56,129.56,129.55,129.55
EURJPY,20030414,094200,129.56,129.56,129.56,129.56
EURJPY,20030414,094300,129.57,129.57,129.57,129.57
EURJPY,20030414,094400,129.56,129.56,129.56,129.56
EURJPY,20030414,094600,129.57,129.59,129.57,129.58
EURJPY,20030414,094700,129.57,129.58,129.56,129.58
EURJPY,20030414,094800,129.59,129.63,129.59,129.61
EURJPY,20030414,094900,129.62,129.62,129.61,129.61
EURJPY,20030414,095000,129.62,129.62,129.60,129.60
EURJPY,20030414,095100,129.61,129.61,129.58,129.58
EURJPY,20030414,095200,129.59,129.60,129.59,129.60
EURJPY,20030414,095300,129.61,129.61,129.61,129.61
EURJPY,20030414,095400,129.60,129.61,129.60,129.61
EURJPY,20030414,095500,129.60,129.61,129.60,129.61
EURJPY,20030414,095600,129.62,129.62,129.60,129.60
EURJPY,20030414,095700,129.61,129.61,129.61,129.61
EURJPY,20030414,095800,129.62,129.62,129.62,129.62
EURJPY,20030414,095900,129.61,129.61,129.61,129.61
EURJPY,20030414,100100,129.62,129.62,129.62,129.62
EURJPY,20030414,100200,129.61,129.61,129.61,129.61
EURJPY,20030414,100300,129.62,129.62,129.61,129.61
EURJPY,20030414,100400,129.62,129.62,129.62,129.62
EURJPY,20030414,100500,129.61,129.61,129.60,129.60
EURJPY,20030414,100600,129.59,129.59,129.58,129.59
EURJPY,20030414,100700,129.60,129.63,129.60,129.62
EURJPY,20030414,100800,129.63,129.65,129.63,129.64
EURJPY,20030414,100900,129.63,129.63,129.59,129.59
EURJPY,20030414,101000,129.58,129.62,129.58,129.62
EURJPY,20030414,101100,129.63,129.64,129.62,129.63
EURJPY,20030414,101200,129.62,129.62,129.62,129.62
EURJPY,20030414,101300,129.63,129.63,129.61,129.62
EURJPY,20030414,101400,129.63,129.63,129.62,129.62
EURJPY,20030414,101600,129.61,129.61,129.60,129.61
EURJPY,20030414,101700,129.60,129.60,129.60,129.60
EURJPY,20030414,101800,129.59,129.59,129.59,129.59
EURJPY,20030414,101900,129.60,129.63,129.60,129.63
EURJPY,20030414,102000,129.62,129.63,129.61,129.61
EURJPY,20030414,102100,129.62,129.62,129.62,129.62
EURJPY,20030414,102200,129.61,129.61,129.61,129.61
EURJPY,20030414,102300,129.60,129.61,129.60,129.61
EURJPY,20030414,102400,129.60,129.62,129.60,129.62
EURJPY,20030414,102600,129.61,129.62,129.61,129.62
EURJPY,20030414,102800,129.63,129.64,129.62,129.62
EURJPY,20030414,102900,129.63,129.63,129.63,129.63
EURJPY,20030414,103000,129.64,129.64,129.64,129.64
EURJPY,20030414,103100,129.63,129.63,129.60,129.60
EURJPY,20030414,103400,129.59,129.59,129.59,129.59
EURJPY,20030414,103500,129.61,129.61,129.61,129.61
EURJPY,20030414,103600,129.60,129.62,129.60,129.62
EURJPY,20030414,103700,129.63,129.63,129.63,129.63
EURJPY,20030414,103800,129.62,129.62,129.61,129.61
EURJPY,20030414,103900,129.62,129.62,129.61,129.61
EURJPY,20030414,104000,129.60,129.61,129.59,129.61
EURJPY,20030414,104100,129.62,129.62,129.60,129.61
EURJPY,20030414,104200,129.62,129.62,129.60,129.61
EURJPY,20030414,104300,129.62,129.66,129.62,129.66
EURJPY,20030414,104400,129.67,129.67,129.67,129.67
EURJPY,20030414,104500,129.68,129.69,129.66,129.66
EURJPY,20030414,104600,129.67,129.67,129.66,129.67
EURJPY,20030414,104700,129.68,129.69,129.68,129.69
EURJPY,20030414,104800,129.70,129.71,129.69,129.69
EURJPY,20030414,104900,129.70,129.71,129.70,129.71
EURJPY,20030414,105000,129.72,129.73,129.72,129.73
EURJPY,20030414,105100,129.74,129.75,129.74,129.74
EURJPY,20030414,105200,129.75,129.75,129.74,129.74
EURJPY,20030414,105300,129.75,129.76,129.75,129.75
EURJPY,20030414,105400,129.74,129.75,129.73,129.74
EURJPY,20030414,105500,129.73,129.73,129.73,129.73
EURJPY,20030414,105700,129.74,129.74,129.73,129.73
EURJPY,20030414,105800,129.74,129.75,129.74,129.74
EURJPY,20030414,110000,129.75,129.75,129.74,129.75
EURJPY,20030414,110100,129.74,129.75,129.74,129.74
EURJPY,20030414,110200,129.75,129.76,129.75,129.76
EURJPY,20030414,110300,129.77,129.77,129.74,129.74
EURJPY,20030414,110400,129.75,129.76,129.73,129.73
EURJPY,20030414,110500,129.74,129.74,129.73,129.73
EURJPY,20030414,110600,129.74,129.74,129.74,129.74
EURJPY,20030414,110700,129.75,129.75,129.73,129.73
EURJPY,20030414,110800,129.74,129.75,129.74,129.75
EURJPY,20030414,110900,129.76,129.77,129.76,129.77
EURJPY,20030414,111000,129.76,129.76,129.74,129.75
EURJPY,20030414,111100,129.76,129.76,129.74,129.75
EURJPY,20030414,111200,129.74,129.74,129.74,129.74
EURJPY,20030414,111400,129.75,129.75,129.74,129.74
EURJPY,20030414,111500,129.73,129.74,129.73,129.73
EURJPY,20030414,111600,129.74,129.76,129.74,129.75
EURJPY,20030414,111700,129.76,129.76,129.75,129.75
EURJPY,20030414,111800,129.74,129.74,129.73,129.73
EURJPY,20030414,112000,129.74,129.74,129.74,129.74
EURJPY,20030414,112100,129.73,129.74,129.73,129.74
EURJPY,20030414,112300,129.75,129.75,129.74,129.75
EURJPY,20030414,112400,129.74,129.74,129.74,129.74
EURJPY,20030414,112500,129.75,129.75,129.75,129.75
EURJPY,20030414,112700,129.74,129.75,129.74,129.75
EURJPY,20030414,112800,129.76,129.76,129.75,129.76
EURJPY,20030414,113000,129.75,129.76,129.75,129.76
EURJPY,20030414,113100,129.75,129.75,129.75,129.75
EURJPY,20030414,113200,129.74,129.76,129.74,129.76
EURJPY,20030414,113300,129.75,129.75,129.74,129.74
EURJPY,20030414,113500,129.75,129.75,129.72,129.72
EURJPY,20030414,113800,129.71,129.71,129.70,129.70
EURJPY,20030414,113900,129.71,129.71,129.71,129.71
EURJPY,20030414,114000,129.70,129.70,129.68,129.68
EURJPY,20030414,114100,129.67,129.67,129.64,129.64
EURJPY,20030414,114300,129.63,129.63,129.63,129.63
EURJPY,20030414,114400,129.62,129.64,129.62,129.64
EURJPY,20030414,114500,129.65,129.66,129.65,129.66
EURJPY,20030414,114600,129.65,129.65,129.65,129.65
EURJPY,20030414,114700,129.66,129.67,129.66,129.67
EURJPY,20030414,114800,129.68,129.68,129.66,129.66
EURJPY,20030414,114900,129.65,129.65,129.65,129.65
EURJPY,20030414,115100,129.62,129.62,129.62,129.62
EURJPY,20030414,115200,129.63,129.64,129.63,129.64
EURJPY,20030414,115500,129.63,129.64,129.63,129.64
EURJPY,20030414,115600,129.63,129.64,129.63,129.64
EURJPY,20030414,115700,129.65,129.66,129.65,129.65
EURJPY,20030414,115800,129.64,129.65,129.64,129.65
EURJPY,20030414,115900,129.66,129.66,129.64,129.65
EURJPY,20030414,120000,129.64,129.64,129.63,129.64
EURJPY,20030414,120100,129.65,129.67,129.65,129.66
EURJPY,20030414,120200,129.65,129.65,129.65,129.65
EURJPY,20030414,120400,129.67,129.67,129.67,129.67
EURJPY,20030414,120500,129.66,129.66,129.65,129.65
EURJPY,20030414,120700,129.64,129.65,129.64,129.65
EURJPY,20030414,120800,129.64,129.64,129.64,129.64
EURJPY,20030414,120900,129.65,129.66,129.65,129.65
EURJPY,20030414,121100,129.66,129.67,129.66,129.67
EURJPY,20030414,121200,129.66,129.66,129.65,129.66
EURJPY,20030414,121300,129.67,129.67,129.65,129.66
EURJPY,20030414,121400,129.65,129.65,129.63,129.63
EURJPY,20030414,121500,129.61,129.61,129.60,129.60
EURJPY,20030414,121700,129.61,129.61,129.61,129.61
EURJPY,20030414,121800,129.62,129.62,129.62,129.62
EURJPY,20030414,121900,129.61,129.61,129.61,129.61
EURJPY,20030414,122000,129.62,129.62,129.62,129.62
EURJPY,20030414,122500,129.61,129.61,129.61,129.61
EURJPY,20030414,122600,129.60,129.60,129.59,129.59
EURJPY,20030414,122700,129.58,129.60,129.58,129.60
EURJPY,20030414,122800,129.59,129.59,129.58,129.58
EURJPY,20030414,122900,129.59,129.59,129.58,129.59
EURJPY,20030414,123100,129.58,129.58,129.58,129.58
EURJPY,20030414,123300,129.57,129.57,129.56,129.56
EURJPY,20030414,123600,129.57,129.57,129.57,129.57
EURJPY,20030414,123700,129.56,129.58,129.56,129.58
EURJPY,20030414,123800,129.57,129.58,129.57,129.58
EURJPY,20030414,124000,129.57,129.57,129.57,129.57
EURJPY,20030414,124100,129.58,129.58,129.58,129.58
EURJPY,20030414,124200,129.59,129.59,129.59,129.59
EURJPY,20030414,124300,129.60,129.62,129.60,129.61
EURJPY,20030414,124400,129.62,129.62,129.62,129.62
EURJPY,20030414,124500,129.63,129.63,129.63,129.63
EURJPY,20030414,124600,129.64,129.64,129.64,129.64
EURJPY,20030414,124700,129.65,129.66,129.65,129.66
EURJPY,20030414,124900,129.65,129.65,129.65,129.65
EURJPY,20030414,125100,129.64,129.64,129.64,129.64
EURJPY,20030414,125200,129.65,129.65,129.65,129.65
EURJPY,20030414,125300,129.66,129.67,129.66,129.67
EURJPY,20030414,125400,129.66,129.66,129.64,129.64
EURJPY,20030414,125600,129.63,129.64,129.63,129.64
EURJPY,20030414,125800,129.65,129.65,129.64,129.64
EURJPY,20030414,130000,129.65,129.67,129.65,129.67
EURJPY,20030414,130100,129.68,129.69,129.68,129.68
EURJPY,20030414,130300,129.67,129.67,129.66,129.67
EURJPY,20030414,130400,129.66,129.66,129.66,129.66
EURJPY,20030414,130500,129.65,129.66,129.65,129.65
EURJPY,20030414,130600,129.64,129.64,129.64,129.64
EURJPY,20030414,130700,129.66,129.66,129.65,129.65
EURJPY,20030414,130800,129.66,129.66,129.65,129.66
EURJPY,20030414,131100,129.67,129.67,129.67,129.67
EURJPY,20030414,131200,129.65,129.65,129.65,129.65
EURJPY,20030414,131300,129.66,129.66,129.66,129.66
EURJPY,20030414,131400,129.65,129.65,129.65,129.65
EURJPY,20030414,131500,129.66,129.67,129.66,129.67
EURJPY,20030414,131600,129.68,129.68,129.68,129.68
EURJPY,20030414,131700,129.67,129.67,129.66,129.66
EURJPY,20030414,131800,129.67,129.67,129.67,129.67
EURJPY,20030414,132000,129.68,129.68,129.68,129.68
EURJPY,20030414,132100,129.67,129.67,129.67,129.67
EURJPY,20030414,132200,129.66,129.66,129.66,129.66
EURJPY,20030414,132300,129.67,129.67,129.65,129.65
EURJPY,20030414,132400,129.66,129.67,129.66,129.67
EURJPY,20030414,132600,129.66,129.67,129.66,129.67
EURJPY,20030414,132900,129.65,129.65,129.65,129.65
EURJPY,20030414,133000,129.64,129.64,129.63,129.64
EURJPY,20030414,133100,129.63,129.63,129.63,129.63
EURJPY,20030414,133300,129.64,129.64,129.64,129.64
EURJPY,20030414,133500,129.65,129.65,129.65,129.65
EURJPY,20030414,134000,129.65,129.65,129.65,129.65
EURJPY,20030414,134300,129.64,129.64,129.64,129.64
EURJPY,20030414,134400,129.65,129.65,129.63,129.63
EURJPY,20030414,134500,129.62,129.62,129.60,129.60
EURJPY,20030414,134600,129.61,129.63,129.61,129.62
EURJPY,20030414,134700,129.63,129.65,129.63,129.63
EURJPY,20030414,134800,129.62,129.62,129.62,129.62
EURJPY,20030414,134900,129.61,129.61,129.61,129.61
EURJPY,20030414,135000,129.62,129.62,129.61,129.61
EURJPY,20030414,135100,129.60,129.60,129.60,129.60
EURJPY,20030414,135200,129.61,129.61,129.61,129.61
EURJPY,20030414,135300,129.62,129.63,129.62,129.62
EURJPY,20030414,135400,129.63,129.63,129.61,129.62
EURJPY,20030414,135500,129.63,129.65,129.63,129.65
EURJPY,20030414,135700,129.66,129.68,129.66,129.68
EURJPY,20030414,135900,129.69,129.69,129.69,129.69
EURJPY,20030414,140000,129.68,129.68,129.68,129.68
EURJPY,20030414,140200,129.67,129.67,129.67,129.67
EURJPY,20030414,140300,129.68,129.68,129.68,129.68
EURJPY,20030414,140400,129.67,129.67,129.66,129.66
EURJPY,20030414,140500,129.67,129.69,129.67,129.69
EURJPY,20030414,140700,129.68,129.68,129.68,129.68
EURJPY,20030414,141000,129.69,129.69,129.69,129.69
EURJPY,20030414,141100,129.68,129.69,129.68,129.69
EURJPY,20030414,141300,129.68,129.68,129.65,129.65
EURJPY,20030414,141400,129.66,129.67,129.66,129.67
EURJPY,20030414,141500,129.66,129.68,129.66,129.66
EURJPY,20030414,141600,129.65,129.67,129.65,129.67
EURJPY,20030414,141700,129.66,129.66,129.66,129.66
EURJPY,20030414,141900,129.65,129.66,129.65,129.65
EURJPY,20030414,142000,129.64,129.64,129.63,129.64
EURJPY,20030414,142100,129.65,129.65,129.65,129.65
EURJPY,20030414,142300,129.64,129.65,129.64,129.65
EURJPY,20030414,142400,129.64,129.64,129.63,129.64
EURJPY,20030414,142500,129.63,129.64,129.63,129.63
EURJPY,20030414,142600,129.64,129.64,129.64,129.64
EURJPY,20030414,142700,129.63,129.65,129.63,129.65
EURJPY,20030414,142800,129.64,129.65,129.63,129.65
EURJPY,20030414,142900,129.64,129.66,129.64,129.66
EURJPY,20030414,143100,129.65,129.65,129.65,129.65
EURJPY,20030414,143200,129.66,129.66,129.66,129.66
EURJPY,20030414,143300,129.65,129.65,129.65,129.65
EURJPY,20030414,143400,129.66,129.66,129.66,129.66
EURJPY,20030414,143500,129.65,129.66,129.65,129.66
EURJPY,20030414,143600,129.67,129.67,129.67,129.67
EURJPY,20030414,143700,129.68,129.68,129.68,129.68
EURJPY,20030414,143900,129.69,129.71,129.69,129.70
EURJPY,20030414,144000,129.71,129.72,129.71,129.72
EURJPY,20030414,144100,129.73,129.73,129.72,129.72
EURJPY,20030414,144200,129.73,129.74,129.72,129.72
EURJPY,20030414,144300,129.73,129.74,129.73,129.73
EURJPY,20030414,144400,129.72,129.72,129.71,129.71
EURJPY,20030414,144500,129.72,129.72,129.72,129.72
EURJPY,20030414,144600,129.73,129.73,129.72,129.72
EURJPY,20030414,144700,129.73,129.73,129.72,129.73
EURJPY,20030414,144800,129.72,129.74,129.72,129.72
EURJPY,20030414,144900,129.71,129.72,129.71,129.72
EURJPY,20030414,145000,129.73,129.73,129.72,129.72
EURJPY,20030414,145100,129.71,129.71,129.69,129.69
EURJPY,20030414,145200,129.68,129.68,129.68,129.68
EURJPY,20030414,145300,129.69,129.69,129.69,129.69
EURJPY,20030414,145400,129.70,129.71,129.70,129.70
EURJPY,20030414,145500,129.69,129.69,129.66,129.67
EURJPY,20030414,145600,129.68,129.71,129.68,129.69
EURJPY,20030414,145800,129.70,129.70,129.70,129.70
EURJPY,20030414,145900,129.71,129.72,129.70,129.72
EURJPY,20030414,150000,129.73,129.74,129.73,129.73
EURJPY,20030414,150100,129.74,129.74,129.72,129.72
EURJPY,20030414,150200,129.73,129.73,129.72,129.72
EURJPY,20030414,150300,129.73,129.74,129.72,129.74
EURJPY,20030414,150400,129.73,129.74,129.73,129.74
EURJPY,20030414,150500,129.73,129.76,129.73,129.75
EURJPY,20030414,150600,129.76,129.76,129.75,129.76
EURJPY,20030414,150700,129.75,129.75,129.75,129.75
EURJPY,20030414,150800,129.74,129.74,129.73,129.74
EURJPY,20030414,150900,129.76,129.78,129.75,129.78
EURJPY,20030414,151000,129.77,129.80,129.75,129.78
EURJPY,20030414,151100,129.79,129.79,129.74,129.74
EURJPY,20030414,151200,129.73,129.73,129.70,129.71
EURJPY,20030414,151300,129.72,129.74,129.72,129.74
EURJPY,20030414,151400,129.73,129.73,129.72,129.73
EURJPY,20030414,151500,129.72,129.72,129.71,129.72
EURJPY,20030414,151600,129.73,129.73,129.71,129.71
EURJPY,20030414,151700,129.72,129.73,129.72,129.73
EURJPY,20030414,151800,129.72,129.73,129.71,129.73
EURJPY,20030414,151900,129.72,129.73,129.71,129.71
EURJPY,20030414,152000,129.72,129.72,129.70,129.70
EURJPY,20030414,152100,129.71,129.71,129.69,129.69
EURJPY,20030414,152200,129.70,129.72,129.70,129.72
EURJPY,20030414,152300,129.71,129.71,129.70,129.71
EURJPY,20030414,152400,129.70,129.71,129.70,129.71
EURJPY,20030414,152500,129.72,129.73,129.72,129.72
EURJPY,20030414,152600,129.71,129.73,129.71,129.73
EURJPY,20030414,152700,129.72,129.74,129.72,129.74
EURJPY,20030414,152800,129.75,129.75,129.71,129.72
EURJPY,20030414,152900,129.71,129.71,129.71,129.71
EURJPY,20030414,153000,129.72,129.72,129.69,129.69
EURJPY,20030414,153100,129.68,129.71,129.67,129.69
EURJPY,20030414,153200,129.70,129.75,129.70,129.75
EURJPY,20030414,153300,129.76,129.77,129.75,129.77
EURJPY,20030414,153400,129.78,129.79,129.76,129.76
EURJPY,20030414,153500,129.77,129.77,129.75,129.75
EURJPY,20030414,153600,129.76,129.76,129.74,129.74
EURJPY,20030414,153700,129.73,129.75,129.73,129.75
EURJPY,20030414,153800,129.74,129.76,129.74,129.74
EURJPY,20030414,153900,129.75,129.76,129.75,129.76
EURJPY,20030414,154000,129.75,129.76,129.74,129.76
EURJPY,20030414,154100,129.77,129.77,129.77,129.77
EURJPY,20030414,154200,129.78,129.78,129.75,129.75
EURJPY,20030414,154300,129.76,129.76,129.75,129.75
EURJPY,20030414,154400,129.74,129.76,129.74,129.76
EURJPY,20030414,154500,129.75,129.76,129.73,129.73
EURJPY,20030414,154600,129.74,129.74,129.73,129.73
EURJPY,20030414,154700,129.74,129.76,129.73,129.73
EURJPY,20030414,154800,129.72,129.73,129.71,129.73
EURJPY,20030414,154900,129.72,129.74,129.72,129.73
EURJPY,20030414,155000,129.72,129.74,129.72,129.74
EURJPY,20030414,155100,129.73,129.76,129.72,129.76
EURJPY,20030414,155200,129.75,129.75,129.73,129.75
EURJPY,20030414,155300,129.74,129.74,129.72,129.72
EURJPY,20030414,155400,129.71,129.73,129.71,129.73
EURJPY,20030414,155500,129.74,129.74,129.72,129.72
EURJPY,20030414,155600,129.73,129.74,129.73,129.74
EURJPY,20030414,155700,129.75,129.75,129.72,129.72
EURJPY,20030414,155800,129.73,129.73,129.71,129.73
EURJPY,20030414,155900,129.74,129.74,129.74,129.74
EURJPY,20030414,160000,129.73,129.74,129.72,129.74
EURJPY,20030414,160100,129.75,129.75,129.71,129.71
EURJPY,20030414,160200,129.72,129.75,129.72,129.75
EURJPY,20030414,160300,129.76,129.77,129.75,129.75
EURJPY,20030414,160400,129.74,129.75,129.73,129.74
EURJPY,20030414,160500,129.73,129.73,129.70,129.70
EURJPY,20030414,160600,129.69,129.69,129.68,129.69
EURJPY,20030414,160700,129.68,129.68,129.67,129.67
EURJPY,20030414,160800,129.66,129.67,129.66,129.67
EURJPY,20030414,160900,129.66,129.66,129.63,129.63
EURJPY,20030414,161000,129.62,129.62,129.60,129.62
EURJPY,20030414,161100,129.63,129.65,129.62,129.62
EURJPY,20030414,161200,129.63,129.63,129.62,129.63
EURJPY,20030414,161300,129.62,129.66,129.62,129.65
EURJPY,20030414,161400,129.66,129.66,129.65,129.65
EURJPY,20030414,161600,129.66,129.66,129.66,129.66
EURJPY,20030414,161700,129.65,129.65,129.65,129.65
EURJPY,20030414,161800,129.66,129.66,129.64,129.64
EURJPY,20030414,161900,129.65,129.65,129.65,129.65
EURJPY,20030414,162000,129.64,129.66,129.64,129.66
EURJPY,20030414,162100,129.65,129.66,129.65,129.66
EURJPY,20030414,162200,129.67,129.67,129.65,129.66
EURJPY,20030414,162300,129.65,129.66,129.64,129.66
EURJPY,20030414,162400,129.67,129.67,129.64,129.65
EURJPY,20030414,162500,129.66,129.66,129.66,129.66
EURJPY,20030414,162600,129.65,129.65,129.63,129.65
EURJPY,20030414,162700,129.64,129.64,129.63,129.63
EURJPY,20030414,162800,129.64,129.67,129.64,129.67
EURJPY,20030414,162900,129.66,129.67,129.65,129.67
EURJPY,20030414,163000,129.66,129.66,129.66,129.66
EURJPY,20030414,163100,129.67,129.67,129.67,129.67
EURJPY,20030414,163200,129.66,129.66,129.65,129.65
EURJPY,20030414,163400,129.66,129.67,129.63,129.63
EURJPY,20030414,163500,129.64,129.66,129.64,129.65
EURJPY,20030414,163600,129.66,129.67,129.66,129.67
EURJPY,20030414,163700,129.66,129.69,129.64,129.68
EURJPY,20030414,163800,129.69,129.69,129.67,129.67
EURJPY,20030414,163900,129.66,129.68,129.66,129.66
EURJPY,20030414,164000,129.67,129.68,129.63,129.67
EURJPY,20030414,164100,129.66,129.66,129.65,129.65
EURJPY,20030414,164200,129.66,129.68,129.66,129.68
EURJPY,20030414,164300,129.69,129.69,129.66,129.67
EURJPY,20030414,164400,129.66,129.66,129.65,129.65
EURJPY,20030414,164500,129.66,129.67,129.66,129.66
EURJPY,20030414,164600,129.67,129.70,129.66,129.69
EURJPY,20030414,164700,129.70,129.70,129.70,129.70
EURJPY,20030414,164800,129.71,129.72,129.68,129.68
EURJPY,20030414,164900,129.70,129.76,129.70,129.76
EURJPY,20030414,165000,129.75,129.75,129.74,129.75
EURJPY,20030414,165200,129.76,129.77,129.76,129.76
EURJPY,20030414,165300,129.75,129.75,129.71,129.71
EURJPY,20030414,165400,129.72,129.73,129.68,129.68
EURJPY,20030414,165500,129.67,129.69,129.67,129.69
EURJPY,20030414,165600,129.70,129.70,129.68,129.68
EURJPY,20030414,165700,129.69,129.71,129.69,129.70
EURJPY,20030414,165800,129.69,129.70,129.69,129.70
EURJPY,20030414,165900,129.69,129.70,129.68,129.68
EURJPY,20030414,170000,129.67,129.67,129.65,129.67
EURJPY,20030414,170100,129.66,129.66,129.65,129.65
EURJPY,20030414,170200,129.64,129.65,129.64,129.65
EURJPY,20030414,170300,129.66,129.68,129.66,129.67
EURJPY,20030414,170400,129.66,129.71,129.65,129.65
EURJPY,20030414,170500,129.64,129.68,129.64,129.68
EURJPY,20030414,170600,129.67,129.69,129.67,129.68
EURJPY,20030414,170700,129.67,129.67,129.65,129.65
EURJPY,20030414,170900,129.66,129.66,129.66,129.66
EURJPY,20030414,171000,129.67,129.67,129.66,129.67
EURJPY,20030414,171100,129.68,129.68,129.68,129.68
EURJPY,20030414,171200,129.67,129.69,129.67,129.69
EURJPY,20030414,171300,129.68,129.68,129.64,129.65
EURJPY,20030414,171400,129.64,129.65,129.63,129.65
EURJPY,20030414,171500,129.66,129.67,129.64,129.67
EURJPY,20030414,171600,129.68,129.68,129.65,129.66
EURJPY,20030414,171700,129.65,129.68,129.64,129.65
EURJPY,20030414,171800,129.66,129.67,129.64,129.67
EURJPY,20030414,171900,129.66,129.67,129.65,129.67
EURJPY,20030414,172000,129.68,129.70,129.67,129.69
EURJPY,20030414,172100,129.70,129.73,129.70,129.73
EURJPY,20030414,172200,129.72,129.73,129.71,129.72
EURJPY,20030414,172300,129.71,129.72,129.71,129.72
EURJPY,20030414,172400,129.73,129.74,129.73,129.74
EURJPY,20030414,172500,129.73,129.73,129.67,129.67
EURJPY,20030414,172600,129.66,129.66,129.65,129.65
EURJPY,20030414,172700,129.66,129.66,129.64,129.66
EURJPY,20030414,172800,129.65,129.69,129.65,129.69
EURJPY,20030414,172900,129.68,129.68,129.67,129.68
EURJPY,20030414,173000,129.67,129.67,129.65,129.66
EURJPY,20030414,173100,129.67,129.67,129.64,129.65
EURJPY,20030414,173200,129.64,129.65,129.64,129.65
EURJPY,20030414,173300,129.64,129.66,129.63,129.66
EURJPY,20030414,173400,129.67,129.68,129.65,129.65
EURJPY,20030414,173500,129.64,129.68,129.64,129.68
EURJPY,20030414,173600,129.67,129.67,129.62,129.64
EURJPY,20030414,173700,129.63,129.63,129.62,129.63
EURJPY,20030414,173800,129.64,129.64,129.62,129.63
EURJPY,20030414,173900,129.64,129.66,129.64,129.66
EURJPY,20030414,174000,129.67,129.68,129.66,129.66
EURJPY,20030414,174100,129.65,129.68,129.65,129.68
EURJPY,20030414,174200,129.69,129.69,129.66,129.66
EURJPY,20030414,174300,129.67,129.68,129.67,129.67
EURJPY,20030414,174400,129.68,129.68,129.64,129.64
EURJPY,20030414,174500,129.63,129.63,129.62,129.62
EURJPY,20030414,174600,129.61,129.63,129.61,129.62
EURJPY,20030414,174700,129.61,129.62,129.61,129.62
EURJPY,20030414,174800,129.63,129.69,129.62,129.67
EURJPY,20030414,174900,129.66,129.66,129.64,129.64
EURJPY,20030414,175000,129.63,129.64,129.62,129.62
EURJPY,20030414,175100,129.61,129.62,129.59,129.59
EURJPY,20030414,175200,129.60,129.61,129.60,129.60
EURJPY,20030414,175300,129.59,129.61,129.59,129.61
EURJPY,20030414,175400,129.62,129.62,129.62,129.62
EURJPY,20030414,175500,129.63,129.63,129.60,129.61
EURJPY,20030414,175600,129.62,129.62,129.61,129.61
EURJPY,20030414,175700,129.60,129.61,129.60,129.60
EURJPY,20030414,175800,129.59,129.60,129.58,129.60
EURJPY,20030414,175900,129.59,129.60,129.58,129.58
EURJPY,20030414,180000,129.59,129.60,129.57,129.57
EURJPY,20030414,180100,129.58,129.59,129.58,129.59
EURJPY,20030414,180300,129.60,129.61,129.59,129.59
EURJPY,20030414,180400,129.58,129.59,129.57,129.59
EURJPY,20030414,180500,129.60,129.60,129.59,129.59
EURJPY,20030414,180600,129.60,129.63,129.60,129.62
EURJPY,20030414,180700,129.61,129.63,129.61,129.63
EURJPY,20030414,180800,129.62,129.63,129.62,129.63
EURJPY,20030414,180900,129.62,129.62,129.61,129.62
EURJPY,20030414,181000,129.63,129.64,129.61,129.61
EURJPY,20030414,181100,129.60,129.60,129.59,129.60
EURJPY,20030414,181200,129.61,129.61,129.61,129.61
EURJPY,20030414,181300,129.62,129.64,129.62,129.64
EURJPY,20030414,181400,129.65,129.66,129.64,129.64
EURJPY,20030414,181500,129.65,129.65,129.65,129.65
EURJPY,20030414,181600,129.64,129.64,129.64,129.64
EURJPY,20030414,181700,129.63,129.63,129.62,129.62
EURJPY,20030414,181800,129.61,129.61,129.61,129.61
EURJPY,20030414,181900,129.62,129.63,129.62,129.62
EURJPY,20030414,182000,129.61,129.63,129.60,129.63
EURJPY,20030414,182100,129.62,129.62,129.60,129.60
EURJPY,20030414,182200,129.59,129.61,129.59,129.60
EURJPY,20030414,182300,129.59,129.60,129.59,129.59
EURJPY,20030414,182400,129.60,129.61,129.59,129.59
EURJPY,20030414,182500,129.58,129.61,129.58,129.61
EURJPY,20030414,182600,129.60,129.61,129.59,129.61
EURJPY,20030414,182700,129.62,129.62,129.59,129.59
EURJPY,20030414,182800,129.60,129.63,129.60,129.63
EURJPY,20030414,182900,129.62,129.62,129.62,129.62
EURJPY,20030414,183000,129.63,129.64,129.63,129.64
EURJPY,20030414,183100,129.63,129.63,129.61,129.61
EURJPY,20030414,183200,129.60,129.61,129.60,129.61
EURJPY,20030414,183300,129.62,129.62,129.62,129.62
EURJPY,20030414,183400,129.61,129.62,129.61,129.62
EURJPY,20030414,183500,129.63,129.63,129.63,129.63
EURJPY,20030414,183600,129.64,129.64,129.64,129.64
EURJPY,20030414,183700,129.63,129.65,129.63,129.65
EURJPY,20030414,183800,129.64,129.64,129.64,129.64
EURJPY,20030414,183900,129.63,129.63,129.63,129.63
EURJPY,20030414,184000,129.64,129.64,129.63,129.63
EURJPY,20030414,184100,129.64,129.65,129.63,129.64
EURJPY,20030414,184200,129.65,129.67,129.64,129.65
EURJPY,20030414,184400,129.64,129.64,129.64,129.64
EURJPY,20030414,184600,129.63,129.63,129.63,129.63
EURJPY,20030414,184700,129.64,129.66,129.64,129.66
EURJPY,20030414,184800,129.65,129.65,129.62,129.62
EURJPY,20030414,184900,129.61,129.63,129.61,129.63
EURJPY,20030414,185000,129.62,129.63,129.62,129.63
EURJPY,20030414,185100,129.62,129.62,129.61,129.61
EURJPY,20030414,185200,129.62,129.63,129.62,129.63
EURJPY,20030414,185300,129.64,129.65,129.64,129.65
EURJPY,20030414,185400,129.66,129.66,129.66,129.66
EURJPY,20030414,185500,129.65,129.65,129.64,129.64
EURJPY,20030414,185700,129.65,129.65,129.65,129.65
EURJPY,20030414,185800,129.66,129.66,129.65,129.66
EURJPY,20030414,185900,129.67,129.67,129.67,129.67
EURJPY,20030414,190000,129.66,129.66,129.65,129.65
EURJPY,20030414,190100,129.66,129.67,129.66,129.67
EURJPY,20030414,190200,129.66,129.67,129.66,129.66
EURJPY,20030414,190300,129.65,129.66,129.65,129.66
EURJPY,20030414,190500,129.67,129.67,129.66,129.66
EURJPY,20030414,190700,129.65,129.65,129.65,129.65
EURJPY,20030414,190800,129.64,129.65,129.64,129.65
EURJPY,20030414,190900,129.66,129.66,129.64,129.65
EURJPY,20030414,191000,129.66,129.66,129.66,129.66
EURJPY,20030414,191100,129.67,129.67,129.66,129.66
EURJPY,20030414,191200,129.67,129.67,129.66,129.67
EURJPY,20030414,191300,129.68,129.68,129.67,129.67
EURJPY,20030414,191800,129.68,129.68,129.68,129.68
EURJPY,20030414,192000,129.69,129.69,129.69,129.69
EURJPY,20030414,192100,129.68,129.68,129.68,129.68
EURJPY,20030414,192200,129.69,129.71,129.69,129.71
EURJPY,20030414,192300,129.72,129.73,129.72,129.73
EURJPY,20030414,192400,129.72,129.72,129.72,129.72
EURJPY,20030414,192500,129.71,129.72,129.71,129.72
EURJPY,20030414,192600,129.73,129.73,129.71,129.72
EURJPY,20030414,192700,129.71,129.72,129.71,129.72
EURJPY,20030414,192800,129.71,129.71,129.71,129.71
EURJPY,20030414,193000,129.70,129.70,129.68,129.68
EURJPY,20030414,193100,129.67,129.67,129.66,129.66
EURJPY,20030414,193200,129.65,129.65,129.64,129.64
EURJPY,20030414,193300,129.65,129.65,129.65,129.65
EURJPY,20030414,193400,129.64,129.65,129.64,129.65
EURJPY,20030414,193500,129.64,129.67,129.64,129.67
EURJPY,20030414,193800,129.66,129.66,129.64,129.65
EURJPY,20030414,193900,129.66,129.66,129.66,129.66
EURJPY,20030414,194000,129.65,129.65,129.65,129.65
EURJPY,20030414,194200,129.66,129.66,129.66,129.66
EURJPY,20030414,194300,129.67,129.68,129.67,129.68
EURJPY,20030414,194400,129.67,129.67,129.67,129.67
EURJPY,20030414,194500,129.68,129.68,129.68,129.68
EURJPY,20030414,194600,129.67,129.67,129.66,129.66
EURJPY,20030414,194700,129.67,129.67,129.65,129.65
EURJPY,20030414,194800,129.66,129.66,129.64,129.64
EURJPY,20030414,194900,129.65,129.65,129.64,129.64
EURJPY,20030414,195000,129.63,129.63,129.60,129.60
EURJPY,20030414,195100,129.61,129.62,129.61,129.61
EURJPY,20030414,195200,129.62,129.63,129.62,129.63
EURJPY,20030414,195300,129.64,129.64,129.62,129.62
EURJPY,20030414,195400,129.63,129.64,129.63,129.63
EURJPY,20030414,195500,129.64,129.64,129.64,129.64
EURJPY,20030414,195600,129.63,129.63,129.62,129.62
EURJPY,20030414,195700,129.63,129.64,129.63,129.64
EURJPY,20030414,195800,129.63,129.65,129.63,129.65
EURJPY,20030414,195900,129.64,129.64,129.63,129.63
EURJPY,20030414,200000,129.64,129.65,129.64,129.65
EURJPY,20030414,200100,129.66,129.66,129.66,129.66
EURJPY,20030414,200200,129.65,129.66,129.65,129.66
EURJPY,20030414,200300,129.67,129.68,129.67,129.68
EURJPY,20030414,200400,129.67,129.67,129.67,129.67
EURJPY,20030414,200500,129.66,129.66,129.64,129.64
EURJPY,20030414,200600,129.65,129.66,129.64,129.64
EURJPY,20030414,200700,129.65,129.65,129.65,129.65
EURJPY,20030414,200800,129.66,129.67,129.66,129.66
EURJPY,20030414,200900,129.65,129.65,129.65,129.65
EURJPY,20030414,201100,129.64,129.64,129.64,129.64
EURJPY,20030414,201200,129.65,129.66,129.65,129.66
EURJPY,20030414,201300,129.65,129.65,129.59,129.59
EURJPY,20030414,201400,129.60,129.60,129.60,129.60
EURJPY,20030414,201500,129.61,129.61,129.58,129.59
EURJPY,20030414,201600,129.60,129.62,129.60,129.61
EURJPY,20030414,201700,129.62,129.65,129.62,129.64
EURJPY,20030414,201800,129.63,129.63,129.61,129.61
EURJPY,20030414,201900,129.62,129.63,129.62,129.63
EURJPY,20030414,202000,129.64,129.65,129.63,129.63
EURJPY,20030414,202200,129.64,129.64,129.62,129.62
EURJPY,20030414,202300,129.61,129.62,129.61,129.62
EURJPY,20030414,202500,129.63,129.63,129.63,129.63
EURJPY,20030414,202600,129.62,129.62,129.61,129.61
EURJPY,20030414,202700,129.62,129.63,129.62,129.63
EURJPY,20030414,202900,129.62,129.62,129.62,129.62
EURJPY,20030414,203000,129.61,129.61,129.59,129.59
EURJPY,20030414,203100,129.58,129.58,129.58,129.58
EURJPY,20030414,203200,129.59,129.59,129.59,129.59
EURJPY,20030414,203300,129.60,129.61,129.60,129.61
EURJPY,20030414,203400,129.62,129.62,129.62,129.62
EURJPY,20030414,203500,129.61,129.61,129.61,129.61
EURJPY,20030414,203700,129.60,129.60,129.60,129.60
EURJPY,20030414,204000,129.59,129.59,129.59,129.59
EURJPY,20030414,204200,129.60,129.60,129.58,129.58
EURJPY,20030414,204400,129.60,129.60,129.60,129.60
EURJPY,20030414,204500,129.59,129.59,129.58,129.59
EURJPY,20030414,204600,129.65,129.65,129.62,129.63
EURJPY,20030414,204700,129.64,129.66,129.64,129.65
EURJPY,20030414,204800,129.64,129.64,129.60,129.60
EURJPY,20030414,204900,129.59,129.59,129.58,129.58
EURJPY,20030414,205000,129.57,129.58,129.57,129.58
EURJPY,20030414,205100,129.60,129.60,129.59,129.59
EURJPY,20030414,205200,129.60,129.60,129.60,129.60
EURJPY,20030414,205400,129.61,129.61,129.61,129.61
EURJPY,20030414,205600,129.60,129.63,129.60,129.63
EURJPY,20030414,205700,129.64,129.64,129.61,129.62
EURJPY,20030414,205800,129.61,129.61,129.61,129.61
EURJPY,20030414,205900,129.60,129.61,129.58,129.61
EURJPY,20030414,210000,129.62,129.64,129.62,129.62
EURJPY,20030414,210100,129.63,129.63,129.63,129.63
EURJPY,20030414,210200,129.62,129.62,129.62,129.62
EURJPY,20030414,210600,129.61,129.61,129.61,129.61
EURJPY,20030414,210700,129.60,129.62,129.60,129.62
EURJPY,20030414,210800,129.61,129.61,129.59,129.59
EURJPY,20030414,210900,129.60,129.61,129.60,129.61
EURJPY,20030414,211200,129.62,129.63,129.62,129.62
EURJPY,20030414,211300,129.63,129.63,129.63,129.63
EURJPY,20030414,211600,129.64,129.65,129.63,129.63
EURJPY,20030414,211800,129.62,129.62,129.62,129.62
EURJPY,20030414,211900,129.61,129.61,129.61,129.61
EURJPY,20030414,212000,129.60,129.60,129.60,129.60
EURJPY,20030414,212100,129.61,129.61,129.61,129.61
EURJPY,20030414,212300,129.62,129.62,129.61,129.61
EURJPY,20030414,212400,129.60,129.60,129.59,129.60
EURJPY,20030414,212500,129.61,129.62,129.58,129.59
EURJPY,20030414,212600,129.60,129.61,129.60,129.61
EURJPY,20030414,212800,129.60,129.61,129.60,129.61
EURJPY,20030414,212900,129.62,129.62,129.60,129.60
EURJPY,20030414,213000,129.61,129.63,129.61,129.63
EURJPY,20030414,213100,129.62,129.62,129.61,129.61
EURJPY,20030414,213400,129.60,129.60,129.60,129.60
EURJPY,20030414,213500,129.59,129.60,129.59,129.60
EURJPY,20030414,213600,129.61,129.62,129.61,129.62
EURJPY,20030414,213700,129.63,129.63,129.62,129.62
EURJPY,20030414,213800,129.63,129.63,129.61,129.62
EURJPY,20030414,213900,129.63,129.64,129.63,129.63
EURJPY,20030414,214000,129.62,129.62,129.62,129.62
EURJPY,20030414,214100,129.63,129.63,129.62,129.62
EURJPY,20030414,214200,129.61,129.61,129.59,129.59
EURJPY,20030414,214400,129.60,129.61,129.59,129.59
EURJPY,20030414,214500,129.58,129.58,129.58,129.58
EURJPY,20030414,214600,129.57,129.58,129.57,129.58
EURJPY,20030414,214700,129.59,129.59,129.58,129.58
EURJPY,20030414,214900,129.59,129.61,129.59,129.61
EURJPY,20030414,215100,129.60,129.60,129.59,129.59
EURJPY,20030414,215300,129.60,129.60,129.60,129.60
EURJPY,20030414,215500,129.61,129.61,129.61,129.61
EURJPY,20030414,215700,129.60,129.60,129.60,129.60
EURJPY,20030414,215800,129.61,129.64,129.61,129.64
EURJPY,20030414,220000,129.63,129.63,129.63,129.63
EURJPY,20030414,220100,129.64,129.64,129.64,129.64
EURJPY,20030414,220200,129.63,129.64,129.63,129.63
EURJPY,20030414,220300,129.62,129.63,129.62,129.63
EURJPY,20030414,220400,129.64,129.64,129.63,129.63
EURJPY,20030414,220800,129.64,129.65,129.64,129.65
EURJPY,20030414,221000,129.64,129.64,129.64,129.64
EURJPY,20030414,221100,129.63,129.64,129.63,129.64
EURJPY,20030414,221200,129.63,129.64,129.63,129.64
EURJPY,20030414,221300,129.65,129.65,129.65,129.65
EURJPY,20030414,221400,129.64,129.64,129.64,129.64
EURJPY,20030414,221700,129.63,129.63,129.62,129.62
EURJPY,20030414,221800,129.61,129.61,129.60,129.60
EURJPY,20030414,221900,129.59,129.60,129.59,129.60
EURJPY,20030414,222000,129.61,129.62,129.61,129.62
EURJPY,20030414,222100,129.63,129.63,129.59,129.59
EURJPY,20030414,222200,129.60,129.60,129.60,129.60
EURJPY,20030414,222300,129.59,129.59,129.59,129.59
EURJPY,20030414,222400,129.60,129.60,129.60,129.60
EURJPY,20030414,222500,129.61,129.61,129.61,129.61
EURJPY,20030414,222600,129.60,129.60,129.59,129.59
EURJPY,20030414,222700,129.60,129.60,129.60,129.60
EURJPY,20030414,222900,129.59,129.60,129.59,129.60
EURJPY,20030414,223100,129.61,129.61,129.61,129.61
EURJPY,20030414,223300,129.62,129.62,129.61,129.61
EURJPY,20030414,223500,129.62,129.63,129.62,129.63
EURJPY,20030414,223600,129.64,129.65,129.64,129.64
EURJPY,20030414,223700,129.63,129.63,129.63,129.63
EURJPY,20030414,223800,129.62,129.62,129.61,129.61
EURJPY,20030414,223900,129.60,129.60,129.60,129.60
EURJPY,20030414,224000,129.61,129.63,129.61,129.63
EURJPY,20030414,224200,129.62,129.62,129.62,129.62
EURJPY,20030414,224400,129.61,129.61,129.61,129.61
EURJPY,20030414,224600,129.62,129.63,129.62,129.62
EURJPY,20030414,224800,129.61,129.64,129.61,129.64
EURJPY,20030414,224900,129.65,129.65,129.64,129.64
EURJPY,20030414,225000,129.63,129.63,129.63,129.63
EURJPY,20030414,225100,129.64,129.66,129.64,129.66
EURJPY,20030414,225200,129.65,129.65,129.65,129.65
EURJPY,20030414,225300,129.64,129.64,129.63,129.63
EURJPY,20030414,225400,129.62,129.62,129.60,129.60
EURJPY,20030414,225500,129.59,129.59,129.58,129.59
EURJPY,20030414,225700,129.58,129.58,129.58,129.58
EURJPY,20030414,225800,129.57,129.58,129.57,129.58
EURJPY,20030414,225900,129.57,129.57,129.57,129.57
EURJPY,20030414,230000,129.56,129.56,129.56,129.56
EURJPY,20030414,230200,129.57,129.57,129.57,129.57
EURJPY,20030414,230300,129.58,129.58,129.57,129.57
EURJPY,20030414,230400,129.56,129.56,129.55,129.55
EURJPY,20030414,230500,129.56,129.57,129.55,129.55
EURJPY,20030414,230600,129.54,129.55,129.54,129.54
EURJPY,20030414,230700,129.55,129.55,129.55,129.55
EURJPY,20030414,230800,129.54,129.54,129.54,129.54
EURJPY,20030414,231000,129.55,129.56,129.55,129.56
EURJPY,20030414,231100,129.57,129.57,129.57,129.57
EURJPY,20030414,231200,129.58,129.58,129.58,129.58
EURJPY,20030414,231300,129.59,129.60,129.59,129.60
EURJPY,20030414,231400,129.61,129.61,129.60,129.60
EURJPY,20030414,231500,129.61,129.61,129.61,129.61
EURJPY,20030414,231600,129.60,129.60,129.60,129.60
EURJPY,20030414,231900,129.61,129.61,129.61,129.61
EURJPY,20030414,232100,129.60,129.60,129.60,129.60
EURJPY,20030414,232200,129.61,129.61,129.60,129.60
EURJPY,20030414,232300,129.59,129.60,129.59,129.59
EURJPY,20030414,232500,129.60,129.60,129.60,129.60
EURJPY,20030414,232700,129.59,129.59,129.59,129.59
EURJPY,20030414,232800,129.60,129.60,129.60,129.60
EURJPY,20030414,232900,129.61,129.62,129.61,129.62
EURJPY,20030414,233100,129.61,129.61,129.61,129.61
EURJPY,20030414,233200,129.62,129.64,129.62,129.64
EURJPY,20030414,233300,129.65,129.66,129.63,129.63
EURJPY,20030414,233400,129.64,129.64,129.64,129.64
EURJPY,20030414,233500,129.63,129.63,129.63,129.63
EURJPY,20030414,233700,129.62,129.62,129.62,129.62
EURJPY,20030414,233800,129.63,129.63,129.63,129.63
EURJPY,20030414,233900,129.64,129.64,129.64,129.64
EURJPY,20030414,234000,129.63,129.63,129.63,129.63
EURJPY,20030414,234400,129.62,129.62,129.62,129.62
EURJPY,20030414,234500,129.61,129.62,129.61,129.62
EURJPY,20030414,234700,129.63,129.63,129.63,129.63
EURJPY,20030414,235000,129.62,129.62,129.62,129.62
EURJPY,20030414,235200,129.61,129.61,129.61,129.61
EURJPY,20030414,235300,129.60,129.60,129.60,129.60
EURJPY,20030414,235400,129.59,129.60,129.59,129.60
GBPCHF,20030414,000400,2.1884,2.1884,2.1884,2.1884
GBPCHF,20030414,000700,2.1883,2.1883,2.1883,2.1883
GBPCHF,20030414,000800,2.1882,2.1883,2.1882,2.1883
GBPCHF,20030414,000900,2.1884,2.1884,2.1884,2.1884
GBPCHF,20030414,001100,2.1883,2.1883,2.1883,2.1883
GBPCHF,20030414,001200,2.1884,2.1885,2.1884,2.1885
GBPCHF,20030414,001300,2.1886,2.1886,2.1886,2.1886
GBPCHF,20030414,001500,2.1887,2.1887,2.1887,2.1887
GBPCHF,20030414,001600,2.1888,2.1888,2.1888,2.1888
GBPCHF,20030414,001700,2.1889,2.1889,2.1889,2.1889
GBPCHF,20030414,001800,2.1888,2.1888,2.1881,2.1881
GBPCHF,20030414,001900,2.1880,2.1880,2.1880,2.1880
GBPCHF,20030414,002000,2.1881,2.1883,2.1881,2.1883
GBPCHF,20030414,002100,2.1884,2.1884,2.1884,2.1884
GBPCHF,20030414,002200,2.1885,2.1885,2.1885,2.1885
GBPCHF,20030414,002400,2.1886,2.1886,2.1885,2.1885
GBPCHF,20030414,002600,2.1884,2.1884,2.1884,2.1884
GBPCHF,20030414,002700,2.1883,2.1883,2.1882,2.1882
GBPCHF,20030414,002800,2.1881,2.1881,2.1879,2.1879
GBPCHF,20030414,002900,2.1880,2.1882,2.1880,2.1882
GBPCHF,20030414,003000,2.1883,2.1883,2.1883,2.1883
GBPCHF,20030414,003100,2.1884,2.1885,2.1884,2.1885
GBPCHF,20030414,003300,2.1884,2.1884,2.1882,2.1882
GBPCHF,20030414,003400,2.1883,2.1883,2.1883,2.1883
GBPCHF,20030414,003700,2.1882,2.1882,2.1881,2.1882
GBPCHF,20030414,003800,2.1883,2.1883,2.1883,2.1883
GBPCHF,20030414,003900,2.1884,2.1884,2.1884,2.1884
GBPCHF,20030414,004100,2.1885,2.1885,2.1885,2.1885
GBPCHF,20030414,004200,2.1886,2.1886,2.1886,2.1886
GBPCHF,20030414,004400,2.1887,2.1887,2.1887,2.1887
GBPCHF,20030414,004800,2.1888,2.1890,2.1888,2.1890
GBPCHF,20030414,005000,2.1891,2.1894,2.1891,2.1894
GBPCHF,20030414,005100,2.1895,2.1895,2.1893,2.1893
GBPCHF,20030414,005200,2.1892,2.1892,2.1892,2.1892
GBPCHF,20030414,005300,2.1893,2.1893,2.1893,2.1893
GBPCHF,20030414,005400,2.1894,2.1895,2.1894,2.1894
GBPCHF,20030414,005500,2.1893,2.1893,2.1892,2.1892
GBPCHF,20030414,005600,2.1891,2.1892,2.1891,2.1892
GBPCHF,20030414,005700,2.1891,2.1891,2.1891,2.1891
GBPCHF,20030414,005800,2.1890,2.1891,2.1890,2.1891
GBPCHF,20030414,005900,2.1892,2.1893,2.1892,2.1893
GBPCHF,20030414,010000,2.1892,2.1893,2.1892,2.1893
GBPCHF,20030414,010100,2.1894,2.1894,2.1894,2.1894
GBPCHF,20030414,010300,2.1893,2.1893,2.1892,2.1892
GBPCHF,20030414,010400,2.1893,2.1894,2.1893,2.1894
GBPCHF,20030414,010500,2.1895,2.1896,2.1895,2.1896
GBPCHF,20030414,010600,2.1897,2.1900,2.1897,2.1899
GBPCHF,20030414,010700,2.1898,2.1898,2.1898,2.1898
GBPCHF,20030414,010800,2.1897,2.1897,2.1897,2.1897
GBPCHF,20030414,010900,2.1896,2.1896,2.1895,2.1895
GBPCHF,20030414,011000,2.1894,2.1894,2.1889,2.1889
GBPCHF,20030414,011100,2.1890,2.1891,2.1890,2.1891
GBPCHF,20030414,011200,2.1892,2.1892,2.1892,2.1892
GBPCHF,20030414,011300,2.1891,2.1891,2.1891,2.1891
GBPCHF,20030414,011400,2.1890,2.1891,2.1890,2.1891
GBPCHF,20030414,011600,2.1892,2.1896,2.1892,2.1896
GBPCHF,20030414,011700,2.1897,2.1897,2.1896,2.1896
GBPCHF,20030414,011800,2.1895,2.1897,2.1895,2.1897
GBPCHF,20030414,011900,2.1898,2.1902,2.1898,2.1899
GBPCHF,20030414,012000,2.1900,2.1901,2.1900,2.1901
GBPCHF,20030414,012100,2.1902,2.1907,2.1902,2.1903
GBPCHF,20030414,012200,2.1904,2.1904,2.1903,2.1903
GBPCHF,20030414,012300,2.1902,2.1904,2.1902,2.1904
GBPCHF,20030414,012400,2.1905,2.1909,2.1905,2.1909
GBPCHF,20030414,012500,2.1908,2.1908,2.1903,2.1903
GBPCHF,20030414,012600,2.1902,2.1902,2.1901,2.1901
GBPCHF,20030414,012700,2.1900,2.1900,2.1900,2.1900
GBPCHF,20030414,012800,2.1899,2.1899,2.1897,2.1897
GBPCHF,20030414,012900,2.1896,2.1896,2.1896,2.1896
GBPCHF,20030414,013100,2.1897,2.1897,2.1895,2.1895
GBPCHF,20030414,013300,2.1896,2.1898,2.1896,2.1898
GBPCHF,20030414,013400,2.1899,2.1900,2.1899,2.1900
GBPCHF,20030414,013500,2.1901,2.1903,2.1900,2.1900
GBPCHF,20030414,013600,2.1899,2.1899,2.1899,2.1899
GBPCHF,20030414,013800,2.1900,2.1902,2.1900,2.1902
GBPCHF,20030414,013900,2.1903,2.1907,2.1903,2.1906
GBPCHF,20030414,014100,2.1905,2.1905,2.1905,2.1905
GBPCHF,20030414,014200,2.1906,2.1908,2.1905,2.1908
GBPCHF,20030414,014300,2.1909,2.1909,2.1909,2.1909
GBPCHF,20030414,014400,2.1910,2.1910,2.1910,2.1910
GBPCHF,20030414,014500,2.1909,2.1909,2.1907,2.1907
GBPCHF,20030414,014600,2.1908,2.1909,2.1908,2.1909
GBPCHF,20030414,014700,2.1910,2.1911,2.1910,2.1911
GBPCHF,20030414,014800,2.1910,2.1910,2.1908,2.1908
GBPCHF,20030414,014900,2.1907,2.1907,2.1905,2.1906
GBPCHF,20030414,015000,2.1905,2.1905,2.1902,2.1902
GBPCHF,20030414,015100,2.1901,2.1901,2.1900,2.1900
GBPCHF,20030414,015200,2.1899,2.1899,2.1897,2.1897
GBPCHF,20030414,015300,2.1898,2.1902,2.1898,2.1902
GBPCHF,20030414,015400,2.1901,2.1901,2.1899,2.1899
GBPCHF,20030414,015500,2.1898,2.1898,2.1893,2.1893
GBPCHF,20030414,015600,2.1892,2.1892,2.1888,2.1888
GBPCHF,20030414,015700,2.1887,2.1887,2.1886,2.1887
GBPCHF,20030414,015800,2.1888,2.1897,2.1888,2.1897
GBPCHF,20030414,015900,2.1898,2.1901,2.1898,2.1901
GBPCHF,20030414,020000,2.1900,2.1900,2.1900,2.1900
GBPCHF,20030414,020100,2.1899,2.1899,2.1896,2.1896
GBPCHF,20030414,020200,2.1897,2.1900,2.1897,2.1900
GBPCHF,20030414,020400,2.1901,2.1903,2.1901,2.1903
GBPCHF,20030414,020500,2.1904,2.1904,2.1904,2.1904
GBPCHF,20030414,020600,2.1905,2.1905,2.1905,2.1905
GBPCHF,20030414,020700,2.1904,2.1904,2.1904,2.1904
GBPCHF,20030414,020800,2.1905,2.1909,2.1905,2.1909
GBPCHF,20030414,020900,2.1910,2.1914,2.1910,2.1914
GBPCHF,20030414,021000,2.1913,2.1913,2.1910,2.1910
GBPCHF,20030414,021100,2.1911,2.1911,2.1911,2.1911
GBPCHF,20030414,021300,2.1910,2.1912,2.1910,2.1912
GBPCHF,20030414,021500,2.1911,2.1913,2.1911,2.1913
GBPCHF,20030414,021600,2.1914,2.1916,2.1914,2.1916
GBPCHF,20030414,021700,2.1915,2.1915,2.1914,2.1914
GBPCHF,20030414,021800,2.1913,2.1913,2.1913,2.1913
GBPCHF,20030414,021900,2.1912,2.1913,2.1912,2.1913
GBPCHF,20030414,022100,2.1912,2.1912,2.1912,2.1912
GBPCHF,20030414,022200,2.1913,2.1913,2.1913,2.1913
GBPCHF,20030414,022300,2.1912,2.1912,2.1907,2.1907
GBPCHF,20030414,022400,2.1908,2.1911,2.1908,2.1911
GBPCHF,20030414,022500,2.1912,2.1914,2.1912,2.1914
GBPCHF,20030414,022600,2.1915,2.1916,2.1915,2.1916
GBPCHF,20030414,022700,2.1917,2.1918,2.1917,2.1918
GBPCHF,20030414,022800,2.1919,2.1922,2.1919,2.1921
GBPCHF,20030414,023000,2.1920,2.1920,2.1918,2.1918
GBPCHF,20030414,023100,2.1919,2.1920,2.1919,2.1920
GBPCHF,20030414,023200,2.1919,2.1919,2.1917,2.1917
GBPCHF,20030414,023300,2.1918,2.1919,2.1918,2.1919
GBPCHF,20030414,023400,2.1918,2.1918,2.1917,2.1917
GBPCHF,20030414,023500,2.1918,2.1918,2.1918,2.1918
GBPCHF,20030414,023600,2.1917,2.1917,2.1917,2.1917
GBPCHF,20030414,023700,2.1918,2.1918,2.1918,2.1918
GBPCHF,20030414,023800,2.1919,2.1919,2.1919,2.1919
GBPCHF,20030414,023900,2.1920,2.1922,2.1920,2.1921
GBPCHF,20030414,024000,2.1922,2.1922,2.1921,2.1921
GBPCHF,20030414,024100,2.1920,2.1920,2.1919,2.1919
GBPCHF,20030414,024300,2.1920,2.1921,2.1920,2.1921
GBPCHF,20030414,024400,2.1922,2.1924,2.1922,2.1924
GBPCHF,20030414,024500,2.1923,2.1924,2.1923,2.1924
GBPCHF,20030414,024600,2.1923,2.1924,2.1923,2.1924
GBPCHF,20030414,024700,2.1925,2.1926,2.1925,2.1926
GBPCHF,20030414,024900,2.1925,2.1925,2.1925,2.1925
GBPCHF,20030414,025000,2.1924,2.1924,2.1924,2.1924
GBPCHF,20030414,025100,2.1923,2.1923,2.1922,2.1923
GBPCHF,20030414,025300,2.1922,2.1922,2.1922,2.1922
GBPCHF,20030414,025500,2.1921,2.1923,2.1921,2.1923
GBPCHF,20030414,025600,2.1926,2.1927,2.1925,2.1927
GBPCHF,20030414,025700,2.1926,2.1926,2.1923,2.1923
GBPCHF,20030414,025800,2.1922,2.1922,2.1916,2.1916
GBPCHF,20030414,025900,2.1915,2.1915,2.1911,2.1911
GBPCHF,20030414,030000,2.1910,2.1910,2.1905,2.1905
GBPCHF,20030414,030100,2.1906,2.1906,2.1906,2.1906
GBPCHF,20030414,030200,2.1907,2.1917,2.1907,2.1917
GBPCHF,20030414,030300,2.1918,2.1918,2.1915,2.1915
GBPCHF,20030414,030700,2.1914,2.1914,2.1914,2.1914
GBPCHF,20030414,030800,2.1913,2.1913,2.1912,2.1912
GBPCHF,20030414,030900,2.1911,2.1911,2.1910,2.1910
GBPCHF,20030414,031000,2.1909,2.1909,2.1907,2.1907
GBPCHF,20030414,031100,2.1906,2.1906,2.1904,2.1904
GBPCHF,20030414,031200,2.1903,2.1904,2.1902,2.1904
GBPCHF,20030414,031300,2.1905,2.1906,2.1905,2.1906
GBPCHF,20030414,031400,2.1907,2.1909,2.1907,2.1909
GBPCHF,20030414,031500,2.1908,2.1909,2.1908,2.1909
GBPCHF,20030414,031600,2.1910,2.1910,2.1910,2.1910
GBPCHF,20030414,031700,2.1911,2.1913,2.1911,2.1913
GBPCHF,20030414,031800,2.1912,2.1912,2.1908,2.1908
GBPCHF,20030414,032000,2.1907,2.1907,2.1906,2.1906
GBPCHF,20030414,032100,2.1905,2.1905,2.1903,2.1905
GBPCHF,20030414,032200,2.1906,2.1907,2.1904,2.1904
GBPCHF,20030414,032300,2.1903,2.1903,2.1902,2.1902
GBPCHF,20030414,032400,2.1901,2.1901,2.1901,2.1901
GBPCHF,20030414,032500,2.1902,2.1902,2.1900,2.1900
GBPCHF,20030414,032600,2.1901,2.1905,2.1901,2.1905
GBPCHF,20030414,032700,2.1906,2.1908,2.1906,2.1908
GBPCHF,20030414,032800,2.1907,2.1907,2.1907,2.1907
GBPCHF,20030414,033000,2.1908,2.1908,2.1908,2.1908
GBPCHF,20030414,033100,2.1907,2.1907,2.1906,2.1907
GBPCHF,20030414,033200,2.1908,2.1909,2.1908,2.1909
GBPCHF,20030414,033300,2.1908,2.1908,2.1908,2.1908
GBPCHF,20030414,033400,2.1907,2.1909,2.1907,2.1909
GBPCHF,20030414,033500,2.1910,2.1911,2.1910,2.1911
GBPCHF,20030414,033600,2.1910,2.1910,2.1908,2.1908
GBPCHF,20030414,033700,2.1909,2.1911,2.1909,2.1911
GBPCHF,20030414,033800,2.1910,2.1910,2.1910,2.1910
GBPCHF,20030414,033900,2.1911,2.1911,2.1910,2.1910
GBPCHF,20030414,034300,2.1909,2.1912,2.1908,2.1908
GBPCHF,20030414,034400,2.1907,2.1908,2.1907,2.1908
GBPCHF,20030414,034600,2.1909,2.1909,2.1909,2.1909
GBPCHF,20030414,034700,2.1910,2.1910,2.1909,2.1909
GBPCHF,20030414,034800,2.1908,2.1908,2.1908,2.1908
GBPCHF,20030414,034900,2.1909,2.1910,2.1909,2.1910
GBPCHF,20030414,035000,2.1911,2.1911,2.1911,2.1911
GBPCHF,20030414,035100,2.1910,2.1910,2.1910,2.1910
GBPCHF,20030414,035300,2.1909,2.1909,2.1909,2.1909
GBPCHF,20030414,035400,2.1910,2.1910,2.1910,2.1910
GBPCHF,20030414,035500,2.1909,2.1909,2.1908,2.1908
GBPCHF,20030414,035600,2.1909,2.1910,2.1909,2.1909
GBPCHF,20030414,035800,2.1910,2.1910,2.1910,2.1910
GBPCHF,20030414,040000,2.1911,2.1912,2.1911,2.1912
GBPCHF,20030414,040100,2.1911,2.1911,2.1909,2.1909
GBPCHF,20030414,040200,2.1910,2.1910,2.1909,2.1909
GBPCHF,20030414,040500,2.1908,2.1908,2.1908,2.1908
GBPCHF,20030414,040600,2.1909,2.1909,2.1908,2.1908
GBPCHF,20030414,040700,2.1907,2.1907,2.1907,2.1907
GBPCHF,20030414,040800,2.1908,2.1908,2.1908,2.1908
GBPCHF,20030414,040900,2.1909,2.1909,2.1909,2.1909
GBPCHF,20030414,041000,2.1908,2.1908,2.1905,2.1905
GBPCHF,20030414,041100,2.1906,2.1907,2.1906,2.1907
GBPCHF,20030414,041200,2.1908,2.1909,2.1908,2.1909
GBPCHF,20030414,041300,2.1910,2.1911,2.1910,2.1910
GBPCHF,20030414,041500,2.1909,2.1909,2.1909,2.1909
GBPCHF,20030414,041600,2.1908,2.1908,2.1908,2.1908
GBPCHF,20030414,041800,2.1907,2.1907,2.1906,2.1906
GBPCHF,20030414,041900,2.1907,2.1907,2.1907,2.1907
GBPCHF,20030414,042100,2.1906,2.1906,2.1906,2.1906
GBPCHF,20030414,042200,2.1907,2.1907,2.1907,2.1907
GBPCHF,20030414,042800,2.1907,2.1908,2.1907,2.1908
GBPCHF,20030414,043000,2.1907,2.1907,2.1906,2.1906
GBPCHF,20030414,043200,2.1905,2.1905,2.1905,2.1905
GBPCHF,20030414,043300,2.1906,2.1907,2.1906,2.1907
GBPCHF,20030414,043400,2.1906,2.1906,2.1905,2.1905
GBPCHF,20030414,043500,2.1906,2.1909,2.1906,2.1909
GBPCHF,20030414,043700,2.1910,2.1910,2.1910,2.1910
GBPCHF,20030414,043800,2.1909,2.1909,2.1908,2.1908
GBPCHF,20030414,043900,2.1907,2.1907,2.1907,2.1907
GBPCHF,20030414,044000,2.1908,2.1908,2.1908,2.1908
GBPCHF,20030414,044100,2.1909,2.1909,2.1907,2.1907
GBPCHF,20030414,044200,2.1908,2.1909,2.1908,2.1909
GBPCHF,20030414,044700,2.1909,2.1909,2.1909,2.1909
GBPCHF,20030414,044800,2.1910,2.1910,2.1909,2.1909
GBPCHF,20030414,045000,2.1908,2.1908,2.1907,2.1907
GBPCHF,20030414,045100,2.1906,2.1906,2.1906,2.1906
GBPCHF,20030414,045200,2.1905,2.1905,2.1904,2.1904
GBPCHF,20030414,045300,2.1903,2.1909,2.1901,2.1907
GBPCHF,20030414,045400,2.1906,2.1906,2.1899,2.1899
GBPCHF,20030414,045500,2.1900,2.1907,2.1900,2.1907
GBPCHF,20030414,045600,2.1906,2.1906,2.1904,2.1904
GBPCHF,20030414,045700,2.1905,2.1907,2.1905,2.1907
GBPCHF,20030414,045800,2.1908,2.1908,2.1908,2.1908
GBPCHF,20030414,045900,2.1907,2.1908,2.1907,2.1907
GBPCHF,20030414,050000,2.1906,2.1906,2.1905,2.1905
GBPCHF,20030414,050300,2.1904,2.1904,2.1903,2.1903
GBPCHF,20030414,050400,2.1902,2.1902,2.1901,2.1901
GBPCHF,20030414,050600,2.1902,2.1902,2.1902,2.1902
GBPCHF,20030414,050900,2.1901,2.1901,2.1899,2.1899
GBPCHF,20030414,051000,2.1898,2.1899,2.1895,2.1895
GBPCHF,20030414,051100,2.1894,2.1900,2.1894,2.1900
GBPCHF,20030414,051300,2.1901,2.1901,2.1901,2.1901
GBPCHF,20030414,051400,2.1900,2.1900,2.1900,2.1900
GBPCHF,20030414,051600,2.1901,2.1901,2.1901,2.1901
GBPCHF,20030414,051700,2.1902,2.1906,2.1902,2.1905
GBPCHF,20030414,051800,2.1904,2.1904,2.1899,2.1899
GBPCHF,20030414,051900,2.1898,2.1901,2.1898,2.1901
GBPCHF,20030414,052000,2.1902,2.1902,2.1902,2.1902
GBPCHF,20030414,052300,2.1903,2.1906,2.1903,2.1906
GBPCHF,20030414,052400,2.1905,2.1905,2.1904,2.1904
GBPCHF,20030414,052500,2.1905,2.1905,2.1903,2.1903
GBPCHF,20030414,052900,2.1902,2.1902,2.1901,2.1901
GBPCHF,20030414,053100,2.1900,2.1900,2.1897,2.1897
GBPCHF,20030414,053200,2.1896,2.1896,2.1896,2.1896
GBPCHF,20030414,053300,2.1895,2.1895,2.1891,2.1892
GBPCHF,20030414,053400,2.1893,2.1894,2.1892,2.1894
GBPCHF,20030414,053500,2.1893,2.1893,2.1893,2.1893
GBPCHF,20030414,053600,2.1892,2.1892,2.1889,2.1890
GBPCHF,20030414,053700,2.1891,2.1893,2.1891,2.1893
GBPCHF,20030414,053800,2.1894,2.1894,2.1894,2.1894
GBPCHF,20030414,053900,2.1895,2.1895,2.1895,2.1895
GBPCHF,20030414,054000,2.1894,2.1894,2.1894,2.1894
GBPCHF,20030414,054100,2.1895,2.1895,2.1895,2.1895
GBPCHF,20030414,054300,2.1894,2.1894,2.1893,2.1893
GBPCHF,20030414,054500,2.1892,2.1892,2.1888,2.1888
GBPCHF,20030414,054600,2.1887,2.1887,2.1881,2.1885
GBPCHF,20030414,054700,2.1886,2.1890,2.1886,2.1890
GBPCHF,20030414,054800,2.1889,2.1889,2.1887,2.1887
GBPCHF,20030414,054900,2.1886,2.1886,2.1885,2.1885
GBPCHF,20030414,055000,2.1886,2.1888,2.1886,2.1888
GBPCHF,20030414,055100,2.1889,2.1889,2.1889,2.1889
GBPCHF,20030414,055200,2.1888,2.1888,2.1888,2.1888
GBPCHF,20030414,055300,2.1887,2.1888,2.1887,2.1888
GBPCHF,20030414,055400,2.1889,2.1889,2.1888,2.1888
GBPCHF,20030414,055700,2.1889,2.1892,2.1889,2.1892
GBPCHF,20030414,055800,2.1893,2.1893,2.1893,2.1893
GBPCHF,20030414,055900,2.1892,2.1892,2.1891,2.1891
GBPCHF,20030414,060000,2.1890,2.1890,2.1889,2.1889
GBPCHF,20030414,060100,2.1888,2.1888,2.1888,2.1888
GBPCHF,20030414,060200,2.1887,2.1888,2.1887,2.1888
GBPCHF,20030414,060500,2.1887,2.1887,2.1887,2.1887
GBPCHF,20030414,060700,2.1888,2.1890,2.1888,2.1890
GBPCHF,20030414,060800,2.1889,2.1889,2.1889,2.1889
GBPCHF,20030414,060900,2.1888,2.1888,2.1888,2.1888
GBPCHF,20030414,061300,2.1887,2.1891,2.1886,2.1891
GBPCHF,20030414,061500,2.1890,2.1890,2.1888,2.1888
GBPCHF,20030414,061600,2.1887,2.1887,2.1887,2.1887
GBPCHF,20030414,061700,2.1886,2.1887,2.1886,2.1886
GBPCHF,20030414,061800,2.1885,2.1885,2.1884,2.1884
GBPCHF,20030414,061900,2.1883,2.1883,2.1883,2.1883
GBPCHF,20030414,062100,2.1882,2.1882,2.1880,2.1881
GBPCHF,20030414,062200,2.1882,2.1882,2.1878,2.1879
GBPCHF,20030414,062300,2.1880,2.1881,2.1880,2.1880
GBPCHF,20030414,062400,2.1879,2.1879,2.1879,2.1879
GBPCHF,20030414,062700,2.1880,2.1880,2.1880,2.1880
GBPCHF,20030414,063100,2.1881,2.1881,2.1881,2.1881
GBPCHF,20030414,063200,2.1882,2.1883,2.1882,2.1883
GBPCHF,20030414,063300,2.1882,2.1882,2.1882,2.1882
GBPCHF,20030414,063400,2.1881,2.1882,2.1881,2.1882
GBPCHF,20030414,063500,2.1883,2.1883,2.1882,2.1882
GBPCHF,20030414,063600,2.1881,2.1881,2.1881,2.1881
GBPCHF,20030414,063700,2.1882,2.1883,2.1882,2.1882
GBPCHF,20030414,063800,2.1881,2.1881,2.1878,2.1879
GBPCHF,20030414,063900,2.1880,2.1881,2.1880,2.1880
GBPCHF,20030414,064000,2.1881,2.1881,2.1881,2.1881
GBPCHF,20030414,064300,2.1882,2.1882,2.1882,2.1882
GBPCHF,20030414,064400,2.1883,2.1883,2.1883,2.1883
GBPCHF,20030414,064500,2.1882,2.1882,2.1881,2.1881
GBPCHF,20030414,064600,2.1880,2.1880,2.1877,2.1877
GBPCHF,20030414,064700,2.1878,2.1879,2.1878,2.1879
GBPCHF,20030414,064800,2.1880,2.1880,2.1879,2.1879
GBPCHF,20030414,065000,2.1880,2.1881,2.1880,2.1881
GBPCHF,20030414,065100,2.1882,2.1882,2.1882,2.1882
GBPCHF,20030414,065200,2.1883,2.1883,2.1882,2.1882
GBPCHF,20030414,065300,2.1883,2.1884,2.1883,2.1884
GBPCHF,20030414,065400,2.1885,2.1887,2.1885,2.1887
GBPCHF,20030414,065500,2.1888,2.1890,2.1888,2.1890
GBPCHF,20030414,065600,2.1891,2.1894,2.1891,2.1892
GBPCHF,20030414,065700,2.1891,2.1892,2.1890,2.1892
GBPCHF,20030414,065800,2.1893,2.1894,2.1893,2.1894
GBPCHF,20030414,065900,2.1895,2.1895,2.1894,2.1894
GBPCHF,20030414,070000,2.1893,2.1894,2.1893,2.1894
GBPCHF,20030414,070100,2.1895,2.1896,2.1895,2.1895
GBPCHF,20030414,070200,2.1896,2.1896,2.1896,2.1896
GBPCHF,20030414,070300,2.1895,2.1895,2.1895,2.1895
GBPCHF,20030414,070400,2.1894,2.1895,2.1894,2.1895
GBPCHF,20030414,070500,2.1896,2.1896,2.1896,2.1896
GBPCHF,20030414,070600,2.1895,2.1895,2.1895,2.1895
GBPCHF,20030414,070900,2.1894,2.1894,2.1894,2.1894
GBPCHF,20030414,071000,2.1895,2.1895,2.1895,2.1895
GBPCHF,20030414,071100,2.1896,2.1896,2.1896,2.1896
GBPCHF,20030414,071200,2.1897,2.1897,2.1897,2.1897
GBPCHF,20030414,071400,2.1896,2.1896,2.1896,2.1896
GBPCHF,20030414,071800,2.1895,2.1895,2.1895,2.1895
GBPCHF,20030414,071900,2.1896,2.1896,2.1896,2.1896
GBPCHF,20030414,072000,2.1897,2.1899,2.1897,2.1899
GBPCHF,20030414,072100,2.1900,2.1900,2.1899,2.1899
GBPCHF,20030414,072300,2.1898,2.1898,2.1898,2.1898
GBPCHF,20030414,072400,2.1899,2.1902,2.1899,2.1902
GBPCHF,20030414,072500,2.1901,2.1901,2.1901,2.1901
GBPCHF,20030414,072700,2.1900,2.1900,2.1899,2.1899
GBPCHF,20030414,073200,2.1899,2.1899,2.1899,2.1899
GBPCHF,20030414,073400,2.1898,2.1898,2.1898,2.1898
GBPCHF,20030414,073500,2.1899,2.1899,2.1899,2.1899
GBPCHF,20030414,074000,2.1898,2.1898,2.1897,2.1897
GBPCHF,20030414,074200,2.1896,2.1896,2.1896,2.1896
GBPCHF,20030414,074300,2.1895,2.1895,2.1892,2.1892
GBPCHF,20030414,074600,2.1891,2.1891,2.1890,2.1890
GBPCHF,20030414,074700,2.1889,2.1889,2.1887,2.1887
GBPCHF,20030414,074800,2.1886,2.1887,2.1885,2.1885
GBPCHF,20030414,074900,2.1884,2.1884,2.1879,2.1879
GBPCHF,20030414,075000,2.1878,2.1878,2.1868,2.1868
GBPCHF,20030414,075100,2.1870,2.1877,2.1870,2.1877
GBPCHF,20030414,075200,2.1878,2.1880,2.1878,2.1878
GBPCHF,20030414,075300,2.1879,2.1879,2.1879,2.1879
GBPCHF,20030414,075400,2.1878,2.1878,2.1877,2.1877
GBPCHF,20030414,075500,2.1878,2.1880,2.1878,2.1880
GBPCHF,20030414,075600,2.1881,2.1884,2.1881,2.1884
GBPCHF,20030414,075700,2.1885,2.1885,2.1881,2.1882
GBPCHF,20030414,075800,2.1883,2.1884,2.1881,2.1882
GBPCHF,20030414,075900,2.1881,2.1882,2.1881,2.1882
GBPCHF,20030414,080000,2.1881,2.1881,2.1873,2.1874
GBPCHF,20030414,080100,2.1873,2.1875,2.1872,2.1875
GBPCHF,20030414,080200,2.1876,2.1877,2.1876,2.1876
GBPCHF,20030414,080300,2.1877,2.1880,2.1877,2.1879
GBPCHF,20030414,080400,2.1880,2.1883,2.1880,2.1882
GBPCHF,20030414,080500,2.1881,2.1881,2.1872,2.1874
GBPCHF,20030414,080600,2.1875,2.1882,2.1875,2.1882
GBPCHF,20030414,080700,2.1883,2.1885,2.1883,2.1885
GBPCHF,20030414,080800,2.1886,2.1889,2.1886,2.1889
GBPCHF,20030414,080900,2.1888,2.1889,2.1888,2.1889
GBPCHF,20030414,081100,2.1888,2.1888,2.1882,2.1882
GBPCHF,20030414,081200,2.1883,2.1884,2.1882,2.1883
GBPCHF,20030414,081300,2.1884,2.1890,2.1884,2.1890
GBPCHF,20030414,081400,2.1891,2.1891,2.1891,2.1891
GBPCHF,20030414,081500,2.1890,2.1891,2.1889,2.1891
GBPCHF,20030414,081600,2.1890,2.1890,2.1886,2.1886
GBPCHF,20030414,081700,2.1887,2.1887,2.1887,2.1887
GBPCHF,20030414,081900,2.1890,2.1891,2.1889,2.1891
GBPCHF,20030414,082000,2.1892,2.1892,2.1892,2.1892
GBPCHF,20030414,082100,2.1893,2.1897,2.1893,2.1897
GBPCHF,20030414,082200,2.1898,2.1900,2.1896,2.1898
GBPCHF,20030414,082300,2.1899,2.1899,2.1894,2.1894
GBPCHF,20030414,082400,2.1893,2.1895,2.1891,2.1895
GBPCHF,20030414,082500,2.1894,2.1894,2.1894,2.1894
GBPCHF,20030414,082600,2.1893,2.1894,2.1892,2.1892
GBPCHF,20030414,082700,2.1891,2.1892,2.1888,2.1892
GBPCHF,20030414,082800,2.1893,2.1894,2.1892,2.1894
GBPCHF,20030414,082900,2.1893,2.1894,2.1889,2.1892
GBPCHF,20030414,083000,2.1891,2.1891,2.1888,2.1891
GBPCHF,20030414,083100,2.1892,2.1897,2.1892,2.1897
GBPCHF,20030414,083200,2.1896,2.1900,2.1896,2.1900
GBPCHF,20030414,083300,2.1899,2.1903,2.1899,2.1903
GBPCHF,20030414,083400,2.1904,2.1906,2.1904,2.1904
GBPCHF,20030414,083500,2.1905,2.1908,2.1905,2.1906
GBPCHF,20030414,083600,2.1905,2.1905,2.1904,2.1904
GBPCHF,20030414,083700,2.1903,2.1903,2.1901,2.1902
GBPCHF,20030414,083800,2.1903,2.1910,2.1901,2.1910
GBPCHF,20030414,083900,2.1909,2.1909,2.1905,2.1905
GBPCHF,20030414,084000,2.1904,2.1904,2.1903,2.1903
GBPCHF,20030414,084100,2.1904,2.1906,2.1904,2.1905
GBPCHF,20030414,084200,2.1907,2.1910,2.1905,2.1910
GBPCHF,20030414,084300,2.1911,2.1913,2.1910,2.1910
GBPCHF,20030414,084400,2.1911,2.1912,2.1910,2.1911
GBPCHF,20030414,084500,2.1910,2.1910,2.1910,2.1910
GBPCHF,20030414,084600,2.1911,2.1912,2.1911,2.1912
GBPCHF,20030414,084700,2.1913,2.1915,2.1913,2.1913
GBPCHF,20030414,084800,2.1912,2.1912,2.1912,2.1912
GBPCHF,20030414,084900,2.1913,2.1917,2.1913,2.1917
GBPCHF,20030414,085000,2.1916,2.1916,2.1913,2.1914
GBPCHF,20030414,085100,2.1915,2.1915,2.1910,2.1910
GBPCHF,20030414,085200,2.1911,2.1911,2.1911,2.1911
GBPCHF,20030414,085300,2.1912,2.1912,2.1911,2.1911
GBPCHF,20030414,085400,2.1912,2.1915,2.1912,2.1915
GBPCHF,20030414,085500,2.1914,2.1914,2.1912,2.1912
GBPCHF,20030414,085600,2.1913,2.1919,2.1913,2.1918
GBPCHF,20030414,085700,2.1919,2.1920,2.1919,2.1920
GBPCHF,20030414,085800,2.1919,2.1929,2.1919,2.1929
GBPCHF,20030414,085900,2.1927,2.1927,2.1923,2.1923
GBPCHF,20030414,090000,2.1924,2.1925,2.1924,2.1925
GBPCHF,20030414,090100,2.1926,2.1929,2.1926,2.1928
GBPCHF,20030414,090200,2.1927,2.1927,2.1920,2.1920
GBPCHF,20030414,090300,2.1919,2.1919,2.1916,2.1917
GBPCHF,20030414,090400,2.1916,2.1917,2.1916,2.1917
GBPCHF,20030414,090500,2.1918,2.1919,2.1918,2.1919
GBPCHF,20030414,090600,2.1920,2.1920,2.1919,2.1920
GBPCHF,20030414,090700,2.1919,2.1919,2.1917,2.1917
GBPCHF,20030414,090800,2.1918,2.1918,2.1918,2.1918
GBPCHF,20030414,090900,2.1917,2.1921,2.1917,2.1921
GBPCHF,20030414,091000,2.1922,2.1928,2.1922,2.1928
GBPCHF,20030414,091100,2.1929,2.1932,2.1927,2.1929
GBPCHF,20030414,091200,2.1930,2.1931,2.1929,2.1930
GBPCHF,20030414,091300,2.1929,2.1929,2.1928,2.1928
GBPCHF,20030414,091400,2.1927,2.1928,2.1927,2.1928
GBPCHF,20030414,091500,2.1929,2.1929,2.1927,2.1927
GBPCHF,20030414,091600,2.1926,2.1926,2.1917,2.1918
GBPCHF,20030414,091700,2.1919,2.1927,2.1919,2.1927
GBPCHF,20030414,091800,2.1929,2.1934,2.1929,2.1931
GBPCHF,20030414,091900,2.1932,2.1940,2.1932,2.1940
GBPCHF,20030414,092000,2.1941,2.1947,2.1941,2.1945
GBPCHF,20030414,092100,2.1944,2.1949,2.1944,2.1947
GBPCHF,20030414,092200,2.1946,2.1946,2.1941,2.1941
GBPCHF,20030414,092300,2.1940,2.1940,2.1936,2.1939
GBPCHF,20030414,092400,2.1941,2.1942,2.1937,2.1942
GBPCHF,20030414,092500,2.1943,2.1945,2.1939,2.1941
GBPCHF,20030414,092600,2.1940,2.1941,2.1939,2.1939
GBPCHF,20030414,092700,2.1938,2.1938,2.1936,2.1936
GBPCHF,20030414,092800,2.1935,2.1935,2.1931,2.1931
GBPCHF,20030414,092900,2.1930,2.1930,2.1929,2.1929
GBPCHF,20030414,093000,2.1928,2.1928,2.1920,2.1921
GBPCHF,20030414,093100,2.1920,2.1920,2.1917,2.1917
GBPCHF,20030414,093200,2.1916,2.1917,2.1915,2.1915
GBPCHF,20030414,093300,2.1916,2.1918,2.1916,2.1917
GBPCHF,20030414,093400,2.1918,2.1918,2.1915,2.1915
GBPCHF,20030414,093500,2.1914,2.1914,2.1910,2.1910
GBPCHF,20030414,093600,2.1909,2.1909,2.1907,2.1909
GBPCHF,20030414,093700,2.1908,2.1908,2.1905,2.1906
GBPCHF,20030414,093800,2.1905,2.1905,2.1903,2.1905
GBPCHF,20030414,093900,2.1904,2.1905,2.1900,2.1901
GBPCHF,20030414,094000,2.1900,2.1903,2.1900,2.1903
GBPCHF,20030414,094100,2.1904,2.1905,2.1904,2.1904
GBPCHF,20030414,094200,2.1903,2.1906,2.1903,2.1906
GBPCHF,20030414,094400,2.1905,2.1907,2.1905,2.1907
GBPCHF,20030414,094500,2.1908,2.1916,2.1908,2.1916
GBPCHF,20030414,094600,2.1915,2.1921,2.1915,2.1919
GBPCHF,20030414,094700,2.1920,2.1920,2.1919,2.1919
GBPCHF,20030414,094800,2.1918,2.1919,2.1914,2.1916
GBPCHF,20030414,094900,2.1917,2.1918,2.1916,2.1916
GBPCHF,20030414,095000,2.1917,2.1917,2.1915,2.1917
GBPCHF,20030414,095100,2.1918,2.1919,2.1914,2.1915
GBPCHF,20030414,095200,2.1916,2.1916,2.1915,2.1915
GBPCHF,20030414,095300,2.1914,2.1914,2.1914,2.1914
GBPCHF,20030414,095400,2.1915,2.1917,2.1915,2.1916
GBPCHF,20030414,095500,2.1917,2.1918,2.1914,2.1918
GBPCHF,20030414,095600,2.1917,2.1920,2.1917,2.1918
GBPCHF,20030414,095700,2.1917,2.1921,2.1917,2.1921
GBPCHF,20030414,095800,2.1920,2.1929,2.1920,2.1929
GBPCHF,20030414,095900,2.1928,2.1928,2.1924,2.1925
GBPCHF,20030414,100000,2.1926,2.1938,2.1926,2.1938
GBPCHF,20030414,100100,2.1937,2.1938,2.1933,2.1938
GBPCHF,20030414,100200,2.1937,2.1941,2.1937,2.1940
GBPCHF,20030414,100300,2.1939,2.1940,2.1939,2.1940
GBPCHF,20030414,100400,2.1941,2.1941,2.1941,2.1941
GBPCHF,20030414,100500,2.1942,2.1944,2.1941,2.1941
GBPCHF,20030414,100600,2.1942,2.1944,2.1942,2.1944
GBPCHF,20030414,100700,2.1945,2.1948,2.1945,2.1948
GBPCHF,20030414,100800,2.1949,2.1950,2.1948,2.1950
GBPCHF,20030414,100900,2.1949,2.1949,2.1948,2.1949
GBPCHF,20030414,101000,2.1950,2.1952,2.1938,2.1938
GBPCHF,20030414,101100,2.1939,2.1942,2.1935,2.1937
GBPCHF,20030414,101200,2.1935,2.1939,2.1934,2.1934
GBPCHF,20030414,101300,2.1935,2.1936,2.1935,2.1936
GBPCHF,20030414,101400,2.1937,2.1943,2.1937,2.1943
GBPCHF,20030414,101500,2.1942,2.1942,2.1940,2.1942
GBPCHF,20030414,101600,2.1941,2.1941,2.1937,2.1937
GBPCHF,20030414,101700,2.1938,2.1938,2.1937,2.1937
GBPCHF,20030414,101800,2.1936,2.1938,2.1936,2.1936
GBPCHF,20030414,101900,2.1935,2.1935,2.1929,2.1930
GBPCHF,20030414,102000,2.1929,2.1931,2.1926,2.1931
GBPCHF,20030414,102100,2.1930,2.1932,2.1929,2.1932
GBPCHF,20030414,102200,2.1933,2.1934,2.1932,2.1932
GBPCHF,20030414,102300,2.1931,2.1931,2.1929,2.1931
GBPCHF,20030414,102400,2.1930,2.1931,2.1928,2.1931
GBPCHF,20030414,102500,2.1930,2.1930,2.1929,2.1929
GBPCHF,20030414,102600,2.1930,2.1933,2.1930,2.1930
GBPCHF,20030414,102700,2.1931,2.1933,2.1931,2.1932
GBPCHF,20030414,102800,2.1931,2.1931,2.1929,2.1930
GBPCHF,20030414,102900,2.1929,2.1929,2.1929,2.1929
GBPCHF,20030414,103000,2.1930,2.1930,2.1926,2.1926
GBPCHF,20030414,103100,2.1925,2.1928,2.1925,2.1925
GBPCHF,20030414,103200,2.1924,2.1925,2.1924,2.1925
GBPCHF,20030414,103300,2.1926,2.1927,2.1926,2.1927
GBPCHF,20030414,103500,2.1926,2.1927,2.1925,2.1925
GBPCHF,20030414,103600,2.1924,2.1924,2.1924,2.1924
GBPCHF,20030414,103700,2.1923,2.1923,2.1920,2.1920
GBPCHF,20030414,103800,2.1919,2.1919,2.1917,2.1917
GBPCHF,20030414,103900,2.1918,2.1918,2.1917,2.1917
GBPCHF,20030414,104000,2.1918,2.1918,2.1917,2.1917
GBPCHF,20030414,104100,2.1918,2.1918,2.1915,2.1915
GBPCHF,20030414,104200,2.1916,2.1918,2.1908,2.1908
GBPCHF,20030414,104300,2.1907,2.1907,2.1900,2.1900
GBPCHF,20030414,104400,2.1901,2.1903,2.1900,2.1900
GBPCHF,20030414,104500,2.1899,2.1899,2.1894,2.1896
GBPCHF,20030414,104600,2.1895,2.1899,2.1895,2.1899
GBPCHF,20030414,104700,2.1898,2.1898,2.1895,2.1896
GBPCHF,20030414,104800,2.1897,2.1900,2.1897,2.1899
GBPCHF,20030414,104900,2.1898,2.1899,2.1894,2.1894
GBPCHF,20030414,105000,2.1895,2.1895,2.1890,2.1890
GBPCHF,20030414,105100,2.1889,2.1891,2.1889,2.1891
GBPCHF,20030414,105200,2.1890,2.1890,2.1879,2.1879
GBPCHF,20030414,105300,2.1878,2.1879,2.1877,2.1877
GBPCHF,20030414,105400,2.1878,2.1883,2.1878,2.1883
GBPCHF,20030414,105500,2.1882,2.1882,2.1882,2.1882
GBPCHF,20030414,105600,2.1883,2.1884,2.1883,2.1884
GBPCHF,20030414,105700,2.1883,2.1887,2.1883,2.1887
GBPCHF,20030414,105800,2.1886,2.1887,2.1885,2.1885
GBPCHF,20030414,105900,2.1884,2.1886,2.1884,2.1886
GBPCHF,20030414,110000,2.1885,2.1885,2.1882,2.1882
GBPCHF,20030414,110100,2.1881,2.1881,2.1879,2.1880
GBPCHF,20030414,110200,2.1881,2.1881,2.1879,2.1881
GBPCHF,20030414,110300,2.1882,2.1885,2.1882,2.1885
GBPCHF,20030414,110400,2.1886,2.1886,2.1882,2.1882
GBPCHF,20030414,110500,2.1883,2.1883,2.1883,2.1883
GBPCHF,20030414,110600,2.1884,2.1885,2.1883,2.1883
GBPCHF,20030414,110700,2.1882,2.1888,2.1882,2.1884
GBPCHF,20030414,110800,2.1885,2.1885,2.1881,2.1883
GBPCHF,20030414,110900,2.1885,2.1888,2.1885,2.1886
GBPCHF,20030414,111000,2.1887,2.1890,2.1887,2.1888
GBPCHF,20030414,111100,2.1889,2.1890,2.1885,2.1885
GBPCHF,20030414,111200,2.1884,2.1888,2.1884,2.1887
GBPCHF,20030414,111300,2.1888,2.1889,2.1885,2.1885
GBPCHF,20030414,111400,2.1884,2.1887,2.1884,2.1887
GBPCHF,20030414,111500,2.1886,2.1889,2.1885,2.1889
GBPCHF,20030414,111600,2.1890,2.1893,2.1890,2.1893
GBPCHF,20030414,111700,2.1892,2.1893,2.1892,2.1893
GBPCHF,20030414,111800,2.1894,2.1894,2.1893,2.1893
GBPCHF,20030414,111900,2.1894,2.1894,2.1894,2.1894
GBPCHF,20030414,112000,2.1895,2.1898,2.1895,2.1898
GBPCHF,20030414,112100,2.1899,2.1899,2.1899,2.1899
GBPCHF,20030414,112200,2.1900,2.1901,2.1900,2.1900
GBPCHF,20030414,112300,2.1901,2.1904,2.1901,2.1904
GBPCHF,20030414,112400,2.1905,2.1905,2.1905,2.1905
GBPCHF,20030414,112500,2.1906,2.1907,2.1906,2.1907
GBPCHF,20030414,112600,2.1906,2.1907,2.1906,2.1907
GBPCHF,20030414,112700,2.1906,2.1906,2.1904,2.1905
GBPCHF,20030414,112800,2.1904,2.1904,2.1902,2.1902
GBPCHF,20030414,112900,2.1901,2.1901,2.1900,2.1901
GBPCHF,20030414,113000,2.1902,2.1905,2.1902,2.1905
GBPCHF,20030414,113200,2.1906,2.1907,2.1905,2.1907
GBPCHF,20030414,113300,2.1906,2.1907,2.1906,2.1907
GBPCHF,20030414,113600,2.1906,2.1907,2.1905,2.1907
GBPCHF,20030414,113800,2.1908,2.1909,2.1908,2.1908
GBPCHF,20030414,113900,2.1909,2.1914,2.1909,2.1914
GBPCHF,20030414,114000,2.1913,2.1916,2.1913,2.1916
GBPCHF,20030414,114100,2.1915,2.1915,2.1913,2.1914
GBPCHF,20030414,114200,2.1915,2.1918,2.1915,2.1918
GBPCHF,20030414,114300,2.1919,2.1923,2.1919,2.1923
GBPCHF,20030414,114400,2.1924,2.1924,2.1923,2.1924
GBPCHF,20030414,114500,2.1923,2.1923,2.1922,2.1923
GBPCHF,20030414,114600,2.1922,2.1922,2.1921,2.1922
GBPCHF,20030414,114700,2.1923,2.1926,2.1922,2.1925
GBPCHF,20030414,114800,2.1924,2.1924,2.1923,2.1924
GBPCHF,20030414,114900,2.1923,2.1923,2.1922,2.1922
GBPCHF,20030414,115000,2.1921,2.1921,2.1918,2.1918
GBPCHF,20030414,115100,2.1917,2.1917,2.1910,2.1910
GBPCHF,20030414,115200,2.1909,2.1909,2.1905,2.1905
GBPCHF,20030414,115300,2.1906,2.1906,2.1905,2.1905
GBPCHF,20030414,115400,2.1904,2.1904,2.1903,2.1904
GBPCHF,20030414,115500,2.1903,2.1903,2.1899,2.1899
GBPCHF,20030414,115600,2.1896,2.1896,2.1887,2.1888
GBPCHF,20030414,115700,2.1889,2.1891,2.1889,2.1891
GBPCHF,20030414,115800,2.1892,2.1893,2.1889,2.1889
GBPCHF,20030414,115900,2.1890,2.1891,2.1889,2.1889
GBPCHF,20030414,120000,2.1890,2.1890,2.1889,2.1889
GBPCHF,20030414,120100,2.1888,2.1888,2.1887,2.1887
GBPCHF,20030414,120200,2.1886,2.1886,2.1886,2.1886
GBPCHF,20030414,120300,2.1885,2.1885,2.1884,2.1884
GBPCHF,20030414,120400,2.1885,2.1886,2.1885,2.1886
GBPCHF,20030414,120500,2.1887,2.1887,2.1887,2.1887
GBPCHF,20030414,120600,2.1888,2.1889,2.1888,2.1889
GBPCHF,20030414,120700,2.1890,2.1893,2.1890,2.1893
GBPCHF,20030414,120900,2.1894,2.1894,2.1894,2.1894
GBPCHF,20030414,121000,2.1893,2.1898,2.1893,2.1898
GBPCHF,20030414,121200,2.1899,2.1900,2.1895,2.1895
GBPCHF,20030414,121300,2.1896,2.1896,2.1896,2.1896
GBPCHF,20030414,121400,2.1895,2.1895,2.1892,2.1893
GBPCHF,20030414,121500,2.1897,2.1900,2.1896,2.1898
GBPCHF,20030414,121600,2.1897,2.1897,2.1896,2.1897
GBPCHF,20030414,121800,2.1896,2.1899,2.1895,2.1899
GBPCHF,20030414,122000,2.1900,2.1900,2.1900,2.1900
GBPCHF,20030414,122100,2.1901,2.1905,2.1901,2.1901
GBPCHF,20030414,122200,2.1902,2.1908,2.1902,2.1908
GBPCHF,20030414,122300,2.1907,2.1908,2.1907,2.1907
GBPCHF,20030414,122600,2.1908,2.1914,2.1908,2.1914
GBPCHF,20030414,122700,2.1915,2.1916,2.1914,2.1914
GBPCHF,20030414,122800,2.1915,2.1916,2.1915,2.1915
GBPCHF,20030414,122900,2.1914,2.1914,2.1913,2.1913
GBPCHF,20030414,123000,2.1912,2.1912,2.1912,2.1912
GBPCHF,20030414,123100,2.1910,2.1910,2.1909,2.1909
GBPCHF,20030414,123200,2.1908,2.1908,2.1906,2.1906
GBPCHF,20030414,123300,2.1907,2.1909,2.1907,2.1909
GBPCHF,20030414,123400,2.1910,2.1910,2.1910,2.1910
GBPCHF,20030414,123600,2.1909,2.1909,2.1907,2.1907
GBPCHF,20030414,123700,2.1908,2.1908,2.1907,2.1907
GBPCHF,20030414,123800,2.1908,2.1908,2.1908,2.1908
GBPCHF,20030414,124000,2.1909,2.1911,2.1909,2.1911
GBPCHF,20030414,124100,2.1910,2.1910,2.1910,2.1910
GBPCHF,20030414,124200,2.1909,2.1909,2.1909,2.1909
GBPCHF,20030414,124300,2.1908,2.1908,2.1907,2.1908
GBPCHF,20030414,124400,2.1907,2.1908,2.1906,2.1908
GBPCHF,20030414,124500,2.1907,2.1908,2.1907,2.1907
GBPCHF,20030414,124600,2.1908,2.1909,2.1907,2.1909
GBPCHF,20030414,124700,2.1910,2.1910,2.1909,2.1910
GBPCHF,20030414,124800,2.1909,2.1910,2.1909,2.1910
GBPCHF,20030414,124900,2.1911,2.1914,2.1911,2.1914
GBPCHF,20030414,125000,2.1913,2.1914,2.1913,2.1914
GBPCHF,20030414,125100,2.1913,2.1913,2.1910,2.1910
GBPCHF,20030414,125200,2.1911,2.1911,2.1911,2.1911
GBPCHF,20030414,125300,2.1912,2.1912,2.1911,2.1911
GBPCHF,20030414,125400,2.1910,2.1911,2.1910,2.1911
GBPCHF,20030414,125500,2.1912,2.1916,2.1912,2.1916
GBPCHF,20030414,125700,2.1917,2.1917,2.1917,2.1917
GBPCHF,20030414,125900,2.1918,2.1918,2.1918,2.1918
GBPCHF,20030414,130000,2.1917,2.1917,2.1911,2.1911
GBPCHF,20030414,130100,2.1904,2.1911,2.1904,2.1911
GBPCHF,20030414,130200,2.1912,2.1912,2.1908,2.1909
GBPCHF,20030414,130300,2.1908,2.1909,2.1908,2.1909
GBPCHF,20030414,130400,2.1908,2.1908,2.1908,2.1908
GBPCHF,20030414,130500,2.1908,2.1908,2.1907,2.1907
GBPCHF,20030414,130600,2.1908,2.1908,2.1908,2.1908
GBPCHF,20030414,130700,2.1906,2.1910,2.1906,2.1910
GBPCHF,20030414,130800,2.1909,2.1909,2.1907,2.1908
GBPCHF,20030414,131000,2.1907,2.1908,2.1907,2.1908
GBPCHF,20030414,131100,2.1907,2.1907,2.1907,2.1907
GBPCHF,20030414,131300,2.1908,2.1908,2.1907,2.1907
GBPCHF,20030414,131400,2.1908,2.1908,2.1908,2.1908
GBPCHF,20030414,131500,2.1909,2.1909,2.1907,2.1907
GBPCHF,20030414,131600,2.1908,2.1908,2.1904,2.1906
GBPCHF,20030414,131700,2.1907,2.1907,2.1907,2.1907
GBPCHF,20030414,131800,2.1908,2.1908,2.1908,2.1908
GBPCHF,20030414,131900,2.1907,2.1907,2.1907,2.1907
GBPCHF,20030414,132000,2.1906,2.1906,2.1902,2.1902
GBPCHF,20030414,132100,2.1903,2.1906,2.1903,2.1906
GBPCHF,20030414,132200,2.1907,2.1907,2.1907,2.1907
GBPCHF,20030414,132300,2.1906,2.1906,2.1905,2.1905
GBPCHF,20030414,132400,2.1906,2.1906,2.1906,2.1906
GBPCHF,20030414,132500,2.1907,2.1909,2.1907,2.1909
GBPCHF,20030414,132600,2.1908,2.1908,2.1905,2.1905
GBPCHF,20030414,132700,2.1904,2.1906,2.1904,2.1906
GBPCHF,20030414,132800,2.1907,2.1907,2.1906,2.1906
GBPCHF,20030414,132900,2.1907,2.1909,2.1907,2.1909
GBPCHF,20030414,133000,2.1908,2.1910,2.1906,2.1909
GBPCHF,20030414,133100,2.1910,2.1910,2.1910,2.1910
GBPCHF,20030414,133200,2.1909,2.1909,2.1908,2.1909
GBPCHF,20030414,133300,2.1908,2.1912,2.1908,2.1912
GBPCHF,20030414,133400,2.1911,2.1911,2.1910,2.1910
GBPCHF,20030414,133500,2.1909,2.1909,2.1908,2.1909
GBPCHF,20030414,133600,2.1908,2.1908,2.1908,2.1908
GBPCHF,20030414,133800,2.1907,2.1908,2.1907,2.1908
GBPCHF,20030414,133900,2.1907,2.1909,2.1907,2.1909
GBPCHF,20030414,134000,2.1908,2.1908,2.1908,2.1908
GBPCHF,20030414,134300,2.1909,2.1909,2.1909,2.1909
GBPCHF,20030414,134400,2.1910,2.1911,2.1910,2.1911
GBPCHF,20030414,134500,2.1912,2.1916,2.1912,2.1916
GBPCHF,20030414,134600,2.1915,2.1915,2.1915,2.1915
GBPCHF,20030414,134700,2.1914,2.1915,2.1914,2.1915
GBPCHF,20030414,134800,2.1916,2.1917,2.1916,2.1917
GBPCHF,20030414,134900,2.1918,2.1918,2.1915,2.1915
GBPCHF,20030414,135000,2.1914,2.1914,2.1914,2.1914
GBPCHF,20030414,135100,2.1915,2.1915,2.1915,2.1915
GBPCHF,20030414,135200,2.1916,2.1916,2.1912,2.1912
GBPCHF,20030414,135300,2.1911,2.1912,2.1905,2.1905
GBPCHF,20030414,135400,2.1906,2.1906,2.1905,2.1905
GBPCHF,20030414,135500,2.1906,2.1906,2.1902,2.1904
GBPCHF,20030414,135600,2.1903,2.1904,2.1903,2.1903
GBPCHF,20030414,135700,2.1902,2.1902,2.1900,2.1901
GBPCHF,20030414,135800,2.1899,2.1899,2.1896,2.1896
GBPCHF,20030414,135900,2.1897,2.1899,2.1896,2.1896
GBPCHF,20030414,140000,2.1895,2.1895,2.1892,2.1893
GBPCHF,20030414,140100,2.1894,2.1897,2.1894,2.1897
GBPCHF,20030414,140200,2.1898,2.1900,2.1898,2.1898
GBPCHF,20030414,140300,2.1897,2.1898,2.1897,2.1898
GBPCHF,20030414,140400,2.1899,2.1900,2.1899,2.1900
GBPCHF,20030414,140600,2.1901,2.1903,2.1901,2.1903
GBPCHF,20030414,140700,2.1902,2.1903,2.1899,2.1900
GBPCHF,20030414,140800,2.1901,2.1904,2.1901,2.1904
GBPCHF,20030414,140900,2.1905,2.1907,2.1905,2.1907
GBPCHF,20030414,141000,2.1908,2.1908,2.1907,2.1907
GBPCHF,20030414,141100,2.1908,2.1910,2.1908,2.1910
GBPCHF,20030414,141200,2.1911,2.1912,2.1911,2.1912
GBPCHF,20030414,141300,2.1913,2.1917,2.1913,2.1917
GBPCHF,20030414,141400,2.1916,2.1916,2.1913,2.1915
GBPCHF,20030414,141500,2.1916,2.1919,2.1916,2.1919
GBPCHF,20030414,141600,2.1918,2.1919,2.1917,2.1917
GBPCHF,20030414,141700,2.1918,2.1919,2.1918,2.1918
GBPCHF,20030414,141800,2.1917,2.1918,2.1917,2.1917
GBPCHF,20030414,141900,2.1918,2.1919,2.1918,2.1919
GBPCHF,20030414,142000,2.1920,2.1924,2.1920,2.1924
GBPCHF,20030414,142100,2.1926,2.1929,2.1925,2.1928
GBPCHF,20030414,142300,2.1927,2.1927,2.1925,2.1925
GBPCHF,20030414,142400,2.1924,2.1924,2.1921,2.1922
GBPCHF,20030414,142500,2.1923,2.1924,2.1922,2.1923
GBPCHF,20030414,142600,2.1922,2.1925,2.1921,2.1924
GBPCHF,20030414,142700,2.1925,2.1926,2.1924,2.1926
GBPCHF,20030414,142800,2.1925,2.1925,2.1919,2.1919
GBPCHF,20030414,142900,2.1920,2.1920,2.1919,2.1919
GBPCHF,20030414,143000,2.1918,2.1918,2.1918,2.1918
GBPCHF,20030414,143100,2.1917,2.1917,2.1915,2.1915
GBPCHF,20030414,143200,2.1914,2.1914,2.1913,2.1913
GBPCHF,20030414,143300,2.1912,2.1912,2.1909,2.1909
GBPCHF,20030414,143400,2.1910,2.1911,2.1909,2.1911
GBPCHF,20030414,143500,2.1912,2.1912,2.1912,2.1912
GBPCHF,20030414,143600,2.1913,2.1914,2.1913,2.1913
GBPCHF,20030414,143700,2.1912,2.1912,2.1912,2.1912
GBPCHF,20030414,144000,2.1913,2.1913,2.1913,2.1913
GBPCHF,20030414,144100,2.1914,2.1918,2.1914,2.1916
GBPCHF,20030414,144200,2.1914,2.1915,2.1913,2.1915
GBPCHF,20030414,144300,2.1914,2.1914,2.1910,2.1910
GBPCHF,20030414,144400,2.1909,2.1909,2.1907,2.1907
GBPCHF,20030414,144500,2.1906,2.1906,2.1904,2.1906
GBPCHF,20030414,144600,2.1905,2.1906,2.1905,2.1906
GBPCHF,20030414,144700,2.1907,2.1908,2.1902,2.1902
GBPCHF,20030414,144800,2.1900,2.1900,2.1884,2.1887
GBPCHF,20030414,144900,2.1888,2.1888,2.1886,2.1886
GBPCHF,20030414,145000,2.1885,2.1887,2.1884,2.1887
GBPCHF,20030414,145100,2.1886,2.1887,2.1885,2.1885
GBPCHF,20030414,145200,2.1884,2.1886,2.1884,2.1886
GBPCHF,20030414,145300,2.1885,2.1885,2.1883,2.1883
GBPCHF,20030414,145400,2.1882,2.1882,2.1879,2.1882
GBPCHF,20030414,145500,2.1883,2.1887,2.1883,2.1887
GBPCHF,20030414,145600,2.1886,2.1891,2.1885,2.1890
GBPCHF,20030414,145700,2.1891,2.1891,2.1890,2.1890
GBPCHF,20030414,145800,2.1889,2.1889,2.1885,2.1886
GBPCHF,20030414,145900,2.1885,2.1887,2.1884,2.1887
GBPCHF,20030414,150000,2.1886,2.1887,2.1885,2.1887
GBPCHF,20030414,150100,2.1886,2.1886,2.1885,2.1886
GBPCHF,20030414,150200,2.1887,2.1887,2.1883,2.1884
GBPCHF,20030414,150300,2.1885,2.1885,2.1883,2.1883
GBPCHF,20030414,150400,2.1882,2.1882,2.1880,2.1881
GBPCHF,20030414,150500,2.1880,2.1880,2.1876,2.1878
GBPCHF,20030414,150600,2.1877,2.1878,2.1876,2.1878
GBPCHF,20030414,150700,2.1877,2.1878,2.1875,2.1875
GBPCHF,20030414,150800,2.1874,2.1877,2.1873,2.1877
GBPCHF,20030414,150900,2.1876,2.1876,2.1859,2.1859
GBPCHF,20030414,151000,2.1857,2.1857,2.1844,2.1845
GBPCHF,20030414,151100,2.1846,2.1848,2.1846,2.1848
GBPCHF,20030414,151200,2.1849,2.1853,2.1849,2.1851
GBPCHF,20030414,151300,2.1850,2.1850,2.1847,2.1850
GBPCHF,20030414,151400,2.1851,2.1854,2.1851,2.1854
GBPCHF,20030414,151500,2.1853,2.1855,2.1851,2.1852
GBPCHF,20030414,151600,2.1853,2.1856,2.1852,2.1856
GBPCHF,20030414,151700,2.1855,2.1858,2.1855,2.1858
GBPCHF,20030414,151800,2.1857,2.1857,2.1852,2.1852
GBPCHF,20030414,151900,2.1853,2.1860,2.1853,2.1860
GBPCHF,20030414,152000,2.1859,2.1866,2.1859,2.1865
GBPCHF,20030414,152100,2.1866,2.1867,2.1866,2.1867
GBPCHF,20030414,152200,2.1868,2.1868,2.1867,2.1868
GBPCHF,20030414,152300,2.1869,2.1869,2.1868,2.1868
GBPCHF,20030414,152400,2.1867,2.1867,2.1866,2.1866
GBPCHF,20030414,152500,2.1865,2.1865,2.1862,2.1863
GBPCHF,20030414,152600,2.1862,2.1862,2.1861,2.1861
GBPCHF,20030414,152700,2.1860,2.1860,2.1857,2.1857
GBPCHF,20030414,152800,2.1858,2.1860,2.1856,2.1860
GBPCHF,20030414,152900,2.1859,2.1860,2.1858,2.1858
GBPCHF,20030414,153000,2.1857,2.1857,2.1855,2.1856
GBPCHF,20030414,153100,2.1855,2.1855,2.1850,2.1851
GBPCHF,20030414,153200,2.1850,2.1850,2.1843,2.1843
GBPCHF,20030414,153300,2.1841,2.1843,2.1840,2.1843
GBPCHF,20030414,153400,2.1842,2.1842,2.1838,2.1841
GBPCHF,20030414,153500,2.1840,2.1849,2.1840,2.1849
GBPCHF,20030414,153600,2.1848,2.1855,2.1848,2.1855
GBPCHF,20030414,153700,2.1854,2.1856,2.1853,2.1856
GBPCHF,20030414,153800,2.1855,2.1856,2.1855,2.1856
GBPCHF,20030414,153900,2.1857,2.1857,2.1853,2.1855
GBPCHF,20030414,154000,2.1854,2.1854,2.1852,2.1852
GBPCHF,20030414,154100,2.1851,2.1851,2.1848,2.1850
GBPCHF,20030414,154200,2.1849,2.1849,2.1846,2.1846
GBPCHF,20030414,154300,2.1847,2.1848,2.1847,2.1847
GBPCHF,20030414,154400,2.1846,2.1846,2.1844,2.1845
GBPCHF,20030414,154500,2.1846,2.1850,2.1846,2.1850
GBPCHF,20030414,154600,2.1851,2.1854,2.1851,2.1853
GBPCHF,20030414,154700,2.1852,2.1852,2.1846,2.1847
GBPCHF,20030414,154800,2.1846,2.1847,2.1844,2.1847
GBPCHF,20030414,154900,2.1846,2.1854,2.1846,2.1852
GBPCHF,20030414,155000,2.1853,2.1853,2.1852,2.1853
GBPCHF,20030414,155100,2.1854,2.1858,2.1854,2.1856
GBPCHF,20030414,155200,2.1857,2.1858,2.1856,2.1857
GBPCHF,20030414,155300,2.1856,2.1859,2.1855,2.1859
GBPCHF,20030414,155400,2.1860,2.1863,2.1860,2.1861
GBPCHF,20030414,155500,2.1860,2.1860,2.1860,2.1860
GBPCHF,20030414,155600,2.1861,2.1861,2.1849,2.1851
GBPCHF,20030414,155700,2.1852,2.1854,2.1850,2.1850
GBPCHF,20030414,155800,2.1851,2.1851,2.1850,2.1850
GBPCHF,20030414,155900,2.1849,2.1849,2.1848,2.1848
GBPCHF,20030414,160000,2.1847,2.1848,2.1842,2.1843
GBPCHF,20030414,160100,2.1844,2.1852,2.1844,2.1851
GBPCHF,20030414,160200,2.1850,2.1852,2.1845,2.1845
GBPCHF,20030414,160300,2.1844,2.1848,2.1841,2.1848
GBPCHF,20030414,160400,2.1849,2.1849,2.1847,2.1847
GBPCHF,20030414,160500,2.1848,2.1849,2.1848,2.1849
GBPCHF,20030414,160600,2.1850,2.1852,2.1850,2.1851
GBPCHF,20030414,160700,2.1850,2.1850,2.1846,2.1846
GBPCHF,20030414,160800,2.1845,2.1846,2.1845,2.1845
GBPCHF,20030414,160900,2.1846,2.1846,2.1845,2.1846
GBPCHF,20030414,161000,2.1847,2.1847,2.1842,2.1842
GBPCHF,20030414,161100,2.1841,2.1847,2.1840,2.1846
GBPCHF,20030414,161200,2.1845,2.1849,2.1845,2.1849
GBPCHF,20030414,161300,2.1848,2.1848,2.1843,2.1845
GBPCHF,20030414,161400,2.1844,2.1846,2.1843,2.1846
GBPCHF,20030414,161500,2.1847,2.1848,2.1847,2.1848
GBPCHF,20030414,161600,2.1849,2.1849,2.1848,2.1848
GBPCHF,20030414,161700,2.1847,2.1848,2.1846,2.1847
GBPCHF,20030414,161800,2.1848,2.1849,2.1848,2.1849
GBPCHF,20030414,161900,2.1850,2.1850,2.1848,2.1848
GBPCHF,20030414,162000,2.1849,2.1853,2.1849,2.1852
GBPCHF,20030414,162100,2.1851,2.1851,2.1849,2.1849
GBPCHF,20030414,162200,2.1848,2.1850,2.1846,2.1850
GBPCHF,20030414,162300,2.1849,2.1850,2.1848,2.1848
GBPCHF,20030414,162400,2.1849,2.1849,2.1845,2.1845
GBPCHF,20030414,162500,2.1846,2.1846,2.1844,2.1844
GBPCHF,20030414,162600,2.1845,2.1847,2.1845,2.1846
GBPCHF,20030414,162700,2.1845,2.1846,2.1844,2.1846
GBPCHF,20030414,162800,2.1847,2.1847,2.1845,2.1845
GBPCHF,20030414,162900,2.1846,2.1846,2.1844,2.1844
GBPCHF,20030414,163000,2.1843,2.1844,2.1841,2.1841
GBPCHF,20030414,163100,2.1842,2.1842,2.1842,2.1842
GBPCHF,20030414,163300,2.1843,2.1846,2.1843,2.1845
GBPCHF,20030414,163400,2.1844,2.1844,2.1842,2.1842
GBPCHF,20030414,163500,2.1841,2.1842,2.1836,2.1836
GBPCHF,20030414,163600,2.1835,2.1835,2.1825,2.1826
GBPCHF,20030414,163700,2.1820,2.1822,2.1815,2.1815
GBPCHF,20030414,163800,2.1814,2.1816,2.1812,2.1816
GBPCHF,20030414,163900,2.1819,2.1820,2.1817,2.1820
GBPCHF,20030414,164000,2.1819,2.1819,2.1816,2.1816
GBPCHF,20030414,164100,2.1815,2.1820,2.1815,2.1817
GBPCHF,20030414,164200,2.1816,2.1818,2.1816,2.1817
GBPCHF,20030414,164300,2.1816,2.1816,2.1813,2.1813
GBPCHF,20030414,164400,2.1814,2.1817,2.1814,2.1817
GBPCHF,20030414,164500,2.1818,2.1818,2.1814,2.1816
GBPCHF,20030414,164600,2.1817,2.1820,2.1817,2.1820
GBPCHF,20030414,164700,2.1821,2.1822,2.1819,2.1819
GBPCHF,20030414,164800,2.1818,2.1820,2.1813,2.1819
GBPCHF,20030414,164900,2.1818,2.1818,2.1814,2.1816
GBPCHF,20030414,165000,2.1817,2.1818,2.1815,2.1816
GBPCHF,20030414,165100,2.1817,2.1818,2.1816,2.1817
GBPCHF,20030414,165200,2.1816,2.1818,2.1815,2.1817
GBPCHF,20030414,165300,2.1815,2.1823,2.1815,2.1822
GBPCHF,20030414,165400,2.1823,2.1828,2.1822,2.1828
GBPCHF,20030414,165500,2.1829,2.1831,2.1829,2.1830
GBPCHF,20030414,165600,2.1829,2.1830,2.1829,2.1830
GBPCHF,20030414,165700,2.1829,2.1830,2.1829,2.1829
GBPCHF,20030414,165800,2.1830,2.1831,2.1827,2.1827
GBPCHF,20030414,165900,2.1828,2.1828,2.1827,2.1828
GBPCHF,20030414,170000,2.1830,2.1832,2.1828,2.1828
GBPCHF,20030414,170100,2.1829,2.1830,2.1828,2.1830
GBPCHF,20030414,170200,2.1829,2.1831,2.1828,2.1830
GBPCHF,20030414,170300,2.1829,2.1830,2.1823,2.1823
GBPCHF,20030414,170400,2.1824,2.1827,2.1823,2.1827
GBPCHF,20030414,170500,2.1828,2.1829,2.1827,2.1829
GBPCHF,20030414,170600,2.1828,2.1828,2.1826,2.1827
GBPCHF,20030414,170700,2.1828,2.1832,2.1828,2.1832
GBPCHF,20030414,170800,2.1831,2.1832,2.1831,2.1832
GBPCHF,20030414,170900,2.1831,2.1831,2.1829,2.1829
GBPCHF,20030414,171000,2.1828,2.1828,2.1821,2.1821
GBPCHF,20030414,171100,2.1820,2.1820,2.1810,2.1810
GBPCHF,20030414,171200,2.1809,2.1809,2.1803,2.1808
GBPCHF,20030414,171300,2.1809,2.1811,2.1808,2.1811
GBPCHF,20030414,171400,2.1812,2.1812,2.1806,2.1806
GBPCHF,20030414,171500,2.1802,2.1804,2.1802,2.1803
GBPCHF,20030414,171600,2.1804,2.1805,2.1798,2.1798
GBPCHF,20030414,171700,2.1799,2.1801,2.1788,2.1789
GBPCHF,20030414,171800,2.1790,2.1790,2.1785,2.1786
GBPCHF,20030414,171900,2.1787,2.1787,2.1782,2.1782
GBPCHF,20030414,172000,2.1783,2.1783,2.1779,2.1779
GBPCHF,20030414,172100,2.1780,2.1783,2.1779,2.1782
GBPCHF,20030414,172200,2.1783,2.1787,2.1783,2.1787
GBPCHF,20030414,172300,2.1788,2.1793,2.1788,2.1793
GBPCHF,20030414,172400,2.1794,2.1794,2.1792,2.1793
GBPCHF,20030414,172500,2.1794,2.1796,2.1793,2.1796
GBPCHF,20030414,172600,2.1795,2.1795,2.1792,2.1794
GBPCHF,20030414,172700,2.1793,2.1796,2.1793,2.1795
GBPCHF,20030414,172800,2.1794,2.1794,2.1787,2.1791
GBPCHF,20030414,172900,2.1788,2.1791,2.1788,2.1788
GBPCHF,20030414,173000,2.1789,2.1798,2.1789,2.1798
GBPCHF,20030414,173100,2.1799,2.1799,2.1797,2.1798
GBPCHF,20030414,173200,2.1799,2.1801,2.1798,2.1798
GBPCHF,20030414,173300,2.1799,2.1804,2.1799,2.1803
GBPCHF,20030414,173400,2.1802,2.1804,2.1800,2.1804
GBPCHF,20030414,173500,2.1805,2.1811,2.1805,2.1810
GBPCHF,20030414,173600,2.1811,2.1813,2.1809,2.1810
GBPCHF,20030414,173700,2.1809,2.1810,2.1808,2.1809
GBPCHF,20030414,173800,2.1808,2.1809,2.1805,2.1809
GBPCHF,20030414,173900,2.1808,2.1810,2.1808,2.1809
GBPCHF,20030414,174000,2.1808,2.1808,2.1806,2.1807
GBPCHF,20030414,174100,2.1808,2.1811,2.1807,2.1807
GBPCHF,20030414,174200,2.1808,2.1808,2.1803,2.1803
GBPCHF,20030414,174300,2.1802,2.1802,2.1799,2.1800
GBPCHF,20030414,174400,2.1801,2.1804,2.1801,2.1802
GBPCHF,20030414,174500,2.1803,2.1803,2.1801,2.1802
GBPCHF,20030414,174600,2.1799,2.1805,2.1799,2.1804
GBPCHF,20030414,174700,2.1805,2.1812,2.1805,2.1811
GBPCHF,20030414,174800,2.1812,2.1814,2.1812,2.1814
GBPCHF,20030414,174900,2.1815,2.1816,2.1814,2.1816
GBPCHF,20030414,175000,2.1817,2.1819,2.1817,2.1818
GBPCHF,20030414,175100,2.1819,2.1824,2.1819,2.1824
GBPCHF,20030414,175200,2.1823,2.1823,2.1820,2.1820
GBPCHF,20030414,175300,2.1819,2.1823,2.1818,2.1823
GBPCHF,20030414,175400,2.1822,2.1822,2.1816,2.1816
GBPCHF,20030414,175500,2.1817,2.1817,2.1815,2.1816
GBPCHF,20030414,175600,2.1815,2.1819,2.1815,2.1819
GBPCHF,20030414,175700,2.1820,2.1820,2.1813,2.1813
GBPCHF,20030414,175800,2.1814,2.1818,2.1814,2.1818
GBPCHF,20030414,175900,2.1819,2.1824,2.1819,2.1824
GBPCHF,20030414,180000,2.1823,2.1823,2.1822,2.1823
GBPCHF,20030414,180100,2.1824,2.1825,2.1824,2.1825
GBPCHF,20030414,180200,2.1824,2.1825,2.1823,2.1823
GBPCHF,20030414,180300,2.1824,2.1824,2.1824,2.1824
GBPCHF,20030414,180400,2.1825,2.1825,2.1823,2.1823
GBPCHF,20030414,180500,2.1822,2.1822,2.1821,2.1821
GBPCHF,20030414,180600,2.1820,2.1823,2.1820,2.1823
GBPCHF,20030414,180700,2.1824,2.1824,2.1821,2.1823
GBPCHF,20030414,180800,2.1822,2.1823,2.1819,2.1823
GBPCHF,20030414,180900,2.1824,2.1825,2.1822,2.1824
GBPCHF,20030414,181000,2.1823,2.1827,2.1823,2.1827
GBPCHF,20030414,181100,2.1828,2.1831,2.1827,2.1829
GBPCHF,20030414,181200,2.1828,2.1828,2.1825,2.1828
GBPCHF,20030414,181300,2.1827,2.1829,2.1827,2.1828
GBPCHF,20030414,181400,2.1829,2.1830,2.1829,2.1830
GBPCHF,20030414,181500,2.1829,2.1832,2.1829,2.1832
GBPCHF,20030414,181600,2.1833,2.1834,2.1833,2.1834
GBPCHF,20030414,181700,2.1833,2.1837,2.1833,2.1837
GBPCHF,20030414,181800,2.1836,2.1836,2.1834,2.1835
GBPCHF,20030414,181900,2.1834,2.1834,2.1832,2.1832
GBPCHF,20030414,182000,2.1831,2.1834,2.1831,2.1832
GBPCHF,20030414,182100,2.1833,2.1833,2.1831,2.1831
GBPCHF,20030414,182200,2.1830,2.1830,2.1824,2.1824
GBPCHF,20030414,182300,2.1825,2.1825,2.1821,2.1821
GBPCHF,20030414,182400,2.1820,2.1820,2.1817,2.1817
GBPCHF,20030414,182500,2.1818,2.1818,2.1818,2.1818
GBPCHF,20030414,182600,2.1819,2.1822,2.1819,2.1821
GBPCHF,20030414,182700,2.1822,2.1830,2.1822,2.1828
GBPCHF,20030414,182800,2.1827,2.1827,2.1825,2.1825
GBPCHF,20030414,182900,2.1824,2.1824,2.1823,2.1823
GBPCHF,20030414,183000,2.1822,2.1822,2.1822,2.1822
GBPCHF,20030414,183100,2.1823,2.1829,2.1823,2.1829
GBPCHF,20030414,183200,2.1830,2.1830,2.1829,2.1829
GBPCHF,20030414,183400,2.1830,2.1830,2.1830,2.1830
GBPCHF,20030414,183500,2.1829,2.1829,2.1828,2.1828
GBPCHF,20030414,183600,2.1827,2.1827,2.1826,2.1826
GBPCHF,20030414,183700,2.1827,2.1832,2.1827,2.1832
GBPCHF,20030414,183800,2.1831,2.1835,2.1831,2.1834
GBPCHF,20030414,183900,2.1833,2.1833,2.1833,2.1833
GBPCHF,20030414,184100,2.1832,2.1833,2.1831,2.1831
GBPCHF,20030414,184200,2.1830,2.1830,2.1827,2.1830
GBPCHF,20030414,184400,2.1831,2.1833,2.1828,2.1828
GBPCHF,20030414,184500,2.1829,2.1829,2.1829,2.1829
GBPCHF,20030414,184600,2.1828,2.1829,2.1828,2.1829
GBPCHF,20030414,184700,2.1830,2.1830,2.1826,2.1826
GBPCHF,20030414,184800,2.1827,2.1834,2.1827,2.1834
GBPCHF,20030414,184900,2.1835,2.1840,2.1835,2.1840
GBPCHF,20030414,185000,2.1841,2.1846,2.1841,2.1845
GBPCHF,20030414,185100,2.1844,2.1847,2.1844,2.1845
GBPCHF,20030414,185200,2.1846,2.1846,2.1842,2.1842
GBPCHF,20030414,185300,2.1841,2.1844,2.1839,2.1844
GBPCHF,20030414,185400,2.1843,2.1844,2.1841,2.1844
GBPCHF,20030414,185500,2.1846,2.1846,2.1843,2.1843
GBPCHF,20030414,185600,2.1844,2.1844,2.1843,2.1843
GBPCHF,20030414,185700,2.1842,2.1842,2.1842,2.1842
GBPCHF,20030414,185800,2.1841,2.1841,2.1840,2.1840
GBPCHF,20030414,185900,2.1841,2.1842,2.1841,2.1842
GBPCHF,20030414,190000,2.1841,2.1841,2.1840,2.1840
GBPCHF,20030414,190100,2.1839,2.1841,2.1839,2.1841
GBPCHF,20030414,190200,2.1842,2.1847,2.1842,2.1846
GBPCHF,20030414,190300,2.1847,2.1847,2.1847,2.1847
GBPCHF,20030414,190500,2.1848,2.1851,2.1848,2.1850
GBPCHF,20030414,190600,2.1851,2.1851,2.1851,2.1851
GBPCHF,20030414,190700,2.1850,2.1850,2.1850,2.1850
GBPCHF,20030414,190800,2.1849,2.1849,2.1849,2.1849
GBPCHF,20030414,190900,2.1850,2.1852,2.1850,2.1851
GBPCHF,20030414,191000,2.1850,2.1850,2.1849,2.1849
GBPCHF,20030414,191100,2.1850,2.1855,2.1850,2.1854
GBPCHF,20030414,191200,2.1853,2.1854,2.1853,2.1853
GBPCHF,20030414,191300,2.1852,2.1853,2.1851,2.1852
GBPCHF,20030414,191400,2.1851,2.1852,2.1851,2.1852
GBPCHF,20030414,191500,2.1851,2.1851,2.1850,2.1850
GBPCHF,20030414,191700,2.1851,2.1851,2.1851,2.1851
GBPCHF,20030414,191800,2.1850,2.1850,2.1849,2.1849
GBPCHF,20030414,191900,2.1848,2.1848,2.1846,2.1846
GBPCHF,20030414,192000,2.1847,2.1851,2.1847,2.1851
GBPCHF,20030414,192100,2.1850,2.1850,2.1849,2.1849
GBPCHF,20030414,192200,2.1849,2.1849,2.1848,2.1848
GBPCHF,20030414,192300,2.1847,2.1847,2.1844,2.1844
GBPCHF,20030414,192400,2.1843,2.1848,2.1843,2.1848
GBPCHF,20030414,192500,2.1849,2.1849,2.1848,2.1848
GBPCHF,20030414,192600,2.1847,2.1851,2.1847,2.1851
GBPCHF,20030414,192800,2.1852,2.1852,2.1851,2.1851
GBPCHF,20030414,192900,2.1852,2.1855,2.1852,2.1855
GBPCHF,20030414,193000,2.1856,2.1860,2.1856,2.1860
GBPCHF,20030414,193100,2.1861,2.1872,2.1861,2.1872
GBPCHF,20030414,193200,2.1873,2.1878,2.1873,2.1878
GBPCHF,20030414,193300,2.1879,2.1879,2.1877,2.1877
GBPCHF,20030414,193400,2.1876,2.1876,2.1874,2.1874
GBPCHF,20030414,193500,2.1875,2.1875,2.1872,2.1872
GBPCHF,20030414,193600,2.1871,2.1871,2.1868,2.1868
GBPCHF,20030414,193700,2.1869,2.1869,2.1869,2.1869
GBPCHF,20030414,193800,2.1868,2.1868,2.1868,2.1868
GBPCHF,20030414,193900,2.1867,2.1867,2.1867,2.1867
GBPCHF,20030414,194000,2.1866,2.1868,2.1866,2.1866
GBPCHF,20030414,194300,2.1865,2.1865,2.1864,2.1864
GBPCHF,20030414,194400,2.1863,2.1863,2.1861,2.1863
GBPCHF,20030414,194500,2.1864,2.1865,2.1863,2.1865
GBPCHF,20030414,194600,2.1866,2.1872,2.1866,2.1869
GBPCHF,20030414,194700,2.1873,2.1877,2.1873,2.1877
GBPCHF,20030414,194800,2.1878,2.1879,2.1878,2.1879
GBPCHF,20030414,194900,2.1878,2.1878,2.1875,2.1875
GBPCHF,20030414,195000,2.1874,2.1875,2.1872,2.1875
GBPCHF,20030414,195100,2.1874,2.1875,2.1873,2.1874
GBPCHF,20030414,195200,2.1873,2.1873,2.1871,2.1871
GBPCHF,20030414,195300,2.1870,2.1870,2.1868,2.1869
GBPCHF,20030414,195400,2.1870,2.1870,2.1870,2.1870
GBPCHF,20030414,195500,2.1869,2.1869,2.1867,2.1867
GBPCHF,20030414,195600,2.1868,2.1868,2.1868,2.1868
GBPCHF,20030414,195700,2.1867,2.1867,2.1865,2.1866
GBPCHF,20030414,195800,2.1867,2.1870,2.1867,2.1869
GBPCHF,20030414,195900,2.1868,2.1869,2.1865,2.1865
GBPCHF,20030414,200100,2.1866,2.1868,2.1866,2.1868
GBPCHF,20030414,200200,2.1869,2.1869,2.1865,2.1865
GBPCHF,20030414,200300,2.1864,2.1864,2.1862,2.1862
GBPCHF,20030414,200400,2.1861,2.1861,2.1859,2.1859
GBPCHF,20030414,200500,2.1860,2.1862,2.1860,2.1862
GBPCHF,20030414,200600,2.1861,2.1861,2.1858,2.1859
GBPCHF,20030414,200700,2.1860,2.1862,2.1860,2.1861
GBPCHF,20030414,200800,2.1860,2.1860,2.1858,2.1858
GBPCHF,20030414,201100,2.1859,2.1859,2.1859,2.1859
GBPCHF,20030414,201200,2.1858,2.1858,2.1857,2.1857
GBPCHF,20030414,201300,2.1856,2.1856,2.1853,2.1853
GBPCHF,20030414,201400,2.1852,2.1852,2.1850,2.1850
GBPCHF,20030414,201500,2.1849,2.1849,2.1847,2.1848
GBPCHF,20030414,201600,2.1847,2.1847,2.1847,2.1847
GBPCHF,20030414,201800,2.1848,2.1851,2.1848,2.1851
GBPCHF,20030414,201900,2.1850,2.1850,2.1849,2.1850
GBPCHF,20030414,202000,2.1851,2.1853,2.1851,2.1853
GBPCHF,20030414,202100,2.1852,2.1852,2.1851,2.1852
GBPCHF,20030414,202200,2.1853,2.1858,2.1853,2.1858
GBPCHF,20030414,202400,2.1857,2.1857,2.1857,2.1857
GBPCHF,20030414,202500,2.1856,2.1860,2.1856,2.1860
GBPCHF,20030414,202600,2.1861,2.1865,2.1861,2.1865
GBPCHF,20030414,202700,2.1864,2.1864,2.1863,2.1863
GBPCHF,20030414,202800,2.1862,2.1862,2.1858,2.1859
GBPCHF,20030414,202900,2.1860,2.1860,2.1860,2.1860
GBPCHF,20030414,203000,2.1861,2.1864,2.1861,2.1864
GBPCHF,20030414,203100,2.1863,2.1863,2.1863,2.1863
GBPCHF,20030414,203200,2.1864,2.1864,2.1862,2.1862
GBPCHF,20030414,203300,2.1861,2.1861,2.1861,2.1861
GBPCHF,20030414,203400,2.1862,2.1862,2.1861,2.1861
GBPCHF,20030414,203500,2.1862,2.1863,2.1862,2.1863
GBPCHF,20030414,203600,2.1862,2.1863,2.1862,2.1863
GBPCHF,20030414,203700,2.1864,2.1864,2.1864,2.1864
GBPCHF,20030414,203800,2.1865,2.1867,2.1865,2.1867
GBPCHF,20030414,203900,2.1868,2.1870,2.1868,2.1869
GBPCHF,20030414,204000,2.1869,2.1869,2.1868,2.1868
GBPCHF,20030414,204100,2.1867,2.1867,2.1866,2.1866
GBPCHF,20030414,204300,2.1865,2.1865,2.1865,2.1865
GBPCHF,20030414,204400,2.1864,2.1864,2.1863,2.1863
GBPCHF,20030414,204500,2.1862,2.1862,2.1861,2.1861
GBPCHF,20030414,204600,2.1860,2.1860,2.1860,2.1860
GBPCHF,20030414,204700,2.1861,2.1861,2.1861,2.1861
GBPCHF,20030414,204800,2.1860,2.1861,2.1859,2.1861
GBPCHF,20030414,204900,2.1860,2.1860,2.1860,2.1860
GBPCHF,20030414,205100,2.1859,2.1859,2.1859,2.1859
GBPCHF,20030414,205400,2.1860,2.1860,2.1860,2.1860
GBPCHF,20030414,205500,2.1859,2.1859,2.1859,2.1859
GBPCHF,20030414,205600,2.1858,2.1859,2.1855,2.1855
GBPCHF,20030414,205700,2.1854,2.1854,2.1852,2.1853
GBPCHF,20030414,205800,2.1854,2.1855,2.1853,2.1853
GBPCHF,20030414,205900,2.1852,2.1852,2.1847,2.1847
GBPCHF,20030414,210000,2.1848,2.1851,2.1848,2.1848
GBPCHF,20030414,210100,2.1844,2.1845,2.1842,2.1845
GBPCHF,20030414,210200,2.1844,2.1848,2.1843,2.1844
GBPCHF,20030414,210300,2.1843,2.1845,2.1843,2.1845
GBPCHF,20030414,210400,2.1846,2.1846,2.1845,2.1845
GBPCHF,20030414,210500,2.1844,2.1844,2.1840,2.1841
GBPCHF,20030414,210600,2.1842,2.1842,2.1840,2.1840
GBPCHF,20030414,210700,2.1841,2.1848,2.1841,2.1848
GBPCHF,20030414,210800,2.1850,2.1853,2.1850,2.1853
GBPCHF,20030414,210900,2.1852,2.1852,2.1850,2.1850
GBPCHF,20030414,211100,2.1851,2.1853,2.1851,2.1853
GBPCHF,20030414,211200,2.1852,2.1852,2.1847,2.1847
GBPCHF,20030414,211300,2.1846,2.1846,2.1842,2.1842
GBPCHF,20030414,211400,2.1841,2.1842,2.1841,2.1842
GBPCHF,20030414,211500,2.1843,2.1843,2.1843,2.1843
GBPCHF,20030414,211600,2.1844,2.1847,2.1844,2.1847
GBPCHF,20030414,211700,2.1848,2.1848,2.1846,2.1846
GBPCHF,20030414,211800,2.1847,2.1847,2.1847,2.1847
GBPCHF,20030414,211900,2.1846,2.1849,2.1846,2.1849
GBPCHF,20030414,212000,2.1848,2.1848,2.1847,2.1847
GBPCHF,20030414,212100,2.1846,2.1846,2.1846,2.1846
GBPCHF,20030414,212200,2.1845,2.1845,2.1844,2.1844
GBPCHF,20030414,212300,2.1845,2.1850,2.1842,2.1850
GBPCHF,20030414,212400,2.1849,2.1849,2.1846,2.1846
GBPCHF,20030414,212500,2.1845,2.1845,2.1840,2.1843
GBPCHF,20030414,212600,2.1844,2.1845,2.1844,2.1844
GBPCHF,20030414,212700,2.1843,2.1843,2.1842,2.1842
GBPCHF,20030414,212800,2.1843,2.1846,2.1843,2.1846
GBPCHF,20030414,212900,2.1845,2.1846,2.1843,2.1845
GBPCHF,20030414,213000,2.1844,2.1844,2.1842,2.1842
GBPCHF,20030414,213100,2.1841,2.1841,2.1841,2.1841
GBPCHF,20030414,213200,2.1842,2.1844,2.1842,2.1844
GBPCHF,20030414,213300,2.1845,2.1845,2.1845,2.1845
GBPCHF,20030414,213400,2.1844,2.1844,2.1844,2.1844
GBPCHF,20030414,213500,2.1845,2.1845,2.1845,2.1845
GBPCHF,20030414,213600,2.1846,2.1846,2.1846,2.1846
GBPCHF,20030414,213700,2.1847,2.1848,2.1847,2.1848
GBPCHF,20030414,213800,2.1849,2.1850,2.1848,2.1848
GBPCHF,20030414,213900,2.1847,2.1848,2.1847,2.1848
GBPCHF,20030414,214000,2.1849,2.1851,2.1849,2.1851
GBPCHF,20030414,214100,2.1852,2.1854,2.1852,2.1854
GBPCHF,20030414,214200,2.1853,2.1856,2.1853,2.1856
GBPCHF,20030414,214300,2.1855,2.1855,2.1855,2.1855
GBPCHF,20030414,214400,2.1854,2.1855,2.1852,2.1855
GBPCHF,20030414,214500,2.1854,2.1854,2.1853,2.1853
GBPCHF,20030414,214600,2.1852,2.1855,2.1852,2.1854
GBPCHF,20030414,214700,2.1855,2.1857,2.1855,2.1855
GBPCHF,20030414,214800,2.1854,2.1858,2.1854,2.1858
GBPCHF,20030414,214900,2.1857,2.1857,2.1855,2.1855
GBPCHF,20030414,215000,2.1854,2.1854,2.1854,2.1854
GBPCHF,20030414,215100,2.1855,2.1855,2.1853,2.1853
GBPCHF,20030414,215300,2.1854,2.1854,2.1854,2.1854
GBPCHF,20030414,215400,2.1855,2.1858,2.1855,2.1858
GBPCHF,20030414,215500,2.1857,2.1857,2.1855,2.1855
GBPCHF,20030414,215600,2.1856,2.1857,2.1856,2.1857
GBPCHF,20030414,215700,2.1856,2.1856,2.1856,2.1856
GBPCHF,20030414,215800,2.1855,2.1855,2.1855,2.1855
GBPCHF,20030414,220000,2.1856,2.1856,2.1855,2.1855
GBPCHF,20030414,220200,2.1854,2.1854,2.1854,2.1854
GBPCHF,20030414,220300,2.1855,2.1856,2.1855,2.1855
GBPCHF,20030414,220400,2.1854,2.1855,2.1854,2.1855
GBPCHF,20030414,220600,2.1856,2.1856,2.1856,2.1856
GBPCHF,20030414,220800,2.1855,2.1855,2.1854,2.1854
GBPCHF,20030414,220900,2.1855,2.1855,2.1855,2.1855
GBPCHF,20030414,221000,2.1856,2.1856,2.1856,2.1856
GBPCHF,20030414,221100,2.1857,2.1858,2.1857,2.1858
GBPCHF,20030414,221200,2.1857,2.1857,2.1857,2.1857
GBPCHF,20030414,221300,2.1856,2.1856,2.1854,2.1854
GBPCHF,20030414,221400,2.1855,2.1855,2.1855,2.1855
GBPCHF,20030414,221500,2.1856,2.1856,2.1855,2.1855
GBPCHF,20030414,221600,2.1856,2.1858,2.1856,2.1858
GBPCHF,20030414,221700,2.1859,2.1862,2.1859,2.1862
GBPCHF,20030414,221800,2.1864,2.1869,2.1864,2.1867
GBPCHF,20030414,221900,2.1868,2.1870,2.1868,2.1870
GBPCHF,20030414,222000,2.1871,2.1873,2.1871,2.1873
GBPCHF,20030414,222100,2.1874,2.1875,2.1873,2.1875
GBPCHF,20030414,222200,2.1876,2.1876,2.1874,2.1874
GBPCHF,20030414,222300,2.1873,2.1874,2.1873,2.1874
GBPCHF,20030414,222400,2.1873,2.1873,2.1871,2.1871
GBPCHF,20030414,222500,2.1870,2.1873,2.1870,2.1873
GBPCHF,20030414,222600,2.1874,2.1874,2.1874,2.1874
GBPCHF,20030414,222700,2.1873,2.1874,2.1873,2.1873
GBPCHF,20030414,222800,2.1872,2.1872,2.1870,2.1870
GBPCHF,20030414,222900,2.1871,2.1871,2.1871,2.1871
GBPCHF,20030414,223000,2.1870,2.1870,2.1870,2.1870
GBPCHF,20030414,223100,2.1869,2.1872,2.1869,2.1872
GBPCHF,20030414,223200,2.1871,2.1871,2.1870,2.1870
GBPCHF,20030414,223400,2.1869,2.1869,2.1869,2.1869
GBPCHF,20030414,223500,2.1868,2.1868,2.1868,2.1868
GBPCHF,20030414,223600,2.1867,2.1867,2.1867,2.1867
GBPCHF,20030414,223700,2.1868,2.1869,2.1867,2.1869
GBPCHF,20030414,223800,2.1868,2.1868,2.1868,2.1868
GBPCHF,20030414,223900,2.1867,2.1867,2.1867,2.1867
GBPCHF,20030414,224000,2.1868,2.1869,2.1868,2.1869
GBPCHF,20030414,224100,2.1868,2.1868,2.1868,2.1868
GBPCHF,20030414,224300,2.1869,2.1869,2.1869,2.1869
GBPCHF,20030414,224400,2.1870,2.1872,2.1870,2.1872
GBPCHF,20030414,224500,2.1871,2.1871,2.1869,2.1869
GBPCHF,20030414,224600,2.1868,2.1868,2.1866,2.1866
GBPCHF,20030414,224900,2.1867,2.1869,2.1867,2.1869
GBPCHF,20030414,225000,2.1870,2.1871,2.1870,2.1871
GBPCHF,20030414,225100,2.1870,2.1870,2.1868,2.1868
GBPCHF,20030414,225200,2.1867,2.1869,2.1867,2.1867
GBPCHF,20030414,225300,2.1866,2.1866,2.1864,2.1866
GBPCHF,20030414,225400,2.1867,2.1868,2.1867,2.1868
GBPCHF,20030414,225600,2.1867,2.1868,2.1867,2.1868
GBPCHF,20030414,225700,2.1869,2.1869,2.1869,2.1869
GBPCHF,20030414,225800,2.1870,2.1871,2.1870,2.1871
GBPCHF,20030414,225900,2.1872,2.1873,2.1872,2.1873
GBPCHF,20030414,230000,2.1872,2.1872,2.1868,2.1869
GBPCHF,20030414,230100,2.1868,2.1868,2.1868,2.1868
GBPCHF,20030414,230500,2.1869,2.1869,2.1869,2.1869
GBPCHF,20030414,230800,2.1870,2.1870,2.1870,2.1870
GBPCHF,20030414,230900,2.1869,2.1869,2.1869,2.1869
GBPCHF,20030414,231100,2.1870,2.1871,2.1870,2.1871
GBPCHF,20030414,231400,2.1872,2.1873,2.1871,2.1871
GBPCHF,20030414,231500,2.1872,2.1872,2.1872,2.1872
GBPCHF,20030414,231600,2.1871,2.1871,2.1870,2.1870
GBPCHF,20030414,231700,2.1871,2.1871,2.1871,2.1871
GBPCHF,20030414,231800,2.1870,2.1870,2.1870,2.1870
GBPCHF,20030414,231900,2.1869,2.1869,2.1869,2.1869
GBPCHF,20030414,232100,2.1868,2.1868,2.1867,2.1868
GBPCHF,20030414,232300,2.1867,2.1868,2.1867,2.1868
GBPCHF,20030414,232400,2.1869,2.1869,2.1869,2.1869
GBPCHF,20030414,232500,2.1868,2.1869,2.1866,2.1869
GBPCHF,20030414,232600,2.1868,2.1868,2.1865,2.1866
GBPCHF,20030414,232700,2.1865,2.1865,2.1860,2.1860
GBPCHF,20030414,232800,2.1858,2.1858,2.1854,2.1854
GBPCHF,20030414,232900,2.1855,2.1858,2.1855,2.1857
GBPCHF,20030414,233100,2.1856,2.1856,2.1855,2.1855
GBPCHF,20030414,233200,2.1854,2.1854,2.1851,2.1851
GBPCHF,20030414,233300,2.1850,2.1850,2.1848,2.1849
GBPCHF,20030414,233400,2.1848,2.1848,2.1846,2.1846
GBPCHF,20030414,233500,2.1845,2.1846,2.1845,2.1846
GBPCHF,20030414,233600,2.1845,2.1845,2.1845,2.1845
GBPCHF,20030414,233800,2.1846,2.1846,2.1844,2.1844
GBPCHF,20030414,233900,2.1845,2.1846,2.1845,2.1846
GBPCHF,20030414,234000,2.1847,2.1847,2.1847,2.1847
GBPCHF,20030414,234100,2.1846,2.1846,2.1846,2.1846
GBPCHF,20030414,234200,2.1845,2.1845,2.1845,2.1845
GBPCHF,20030414,234300,2.1846,2.1847,2.1846,2.1847
GBPCHF,20030414,234500,2.1846,2.1846,2.1846,2.1846
GBPCHF,20030414,234600,2.1845,2.1845,2.1844,2.1844
GBPCHF,20030414,234700,2.1843,2.1845,2.1843,2.1845
GBPCHF,20030414,234800,2.1844,2.1844,2.1843,2.1843
GBPCHF,20030414,234900,2.1842,2.1842,2.1842,2.1842
GBPCHF,20030414,235000,2.1841,2.1841,2.1838,2.1838
GBPCHF,20030414,235200,2.1837,2.1837,2.1837,2.1837
GBPCHF,20030414,235300,2.1838,2.1840,2.1838,2.1840
GBPCHF,20030414,235400,2.1841,2.1842,2.1841,2.1842
GBPCHF,20030414,235500,2.1841,2.1841,2.1841,2.1841
GBPCHF,20030414,235800,2.1840,2.1840,2.1840,2.1840
GBPJPY,20030414,000600,189.34,189.34,189.34,189.34
GBPJPY,20030414,000700,189.35,189.35,189.35,189.35
GBPJPY,20030414,000800,189.36,189.36,189.36,189.36
GBPJPY,20030414,000900,189.35,189.35,189.34,189.34
GBPJPY,20030414,001100,189.35,189.35,189.35,189.35
GBPJPY,20030414,001200,189.36,189.37,189.36,189.37
GBPJPY,20030414,001400,189.36,189.36,189.36,189.36
GBPJPY,20030414,001500,189.35,189.35,189.33,189.33
GBPJPY,20030414,001800,189.32,189.32,189.31,189.31
GBPJPY,20030414,001900,189.30,189.30,189.28,189.28
GBPJPY,20030414,002100,189.29,189.29,189.29,189.29
GBPJPY,20030414,002400,189.28,189.28,189.28,189.28
GBPJPY,20030414,002600,189.26,189.26,189.25,189.25
GBPJPY,20030414,002800,189.26,189.26,189.26,189.26
GBPJPY,20030414,002900,189.27,189.27,189.27,189.27
GBPJPY,20030414,003000,189.28,189.29,189.28,189.29
GBPJPY,20030414,003100,189.30,189.30,189.30,189.30
GBPJPY,20030414,003600,189.31,189.31,189.30,189.30
GBPJPY,20030414,003700,189.31,189.31,189.31,189.31
GBPJPY,20030414,003800,189.32,189.32,189.32,189.32
GBPJPY,20030414,004300,189.32,189.32,189.32,189.32
GBPJPY,20030414,004800,189.32,189.34,189.32,189.34
GBPJPY,20030414,004900,189.35,189.35,189.35,189.35
GBPJPY,20030414,005000,189.37,189.39,189.37,189.39
GBPJPY,20030414,005100,189.40,189.42,189.40,189.42
GBPJPY,20030414,005200,189.41,189.41,189.40,189.40
GBPJPY,20030414,005300,189.39,189.39,189.38,189.38
GBPJPY,20030414,005400,189.39,189.39,189.39,189.39
GBPJPY,20030414,005500,189.38,189.38,189.38,189.38
GBPJPY,20030414,005600,189.37,189.38,189.37,189.38
GBPJPY,20030414,005700,189.37,189.37,189.37,189.37
GBPJPY,20030414,005800,189.36,189.36,189.35,189.36
GBPJPY,20030414,005900,189.37,189.37,189.37,189.37
GBPJPY,20030414,010000,189.38,189.38,189.38,189.38
GBPJPY,20030414,010300,189.39,189.39,189.39,189.39
GBPJPY,20030414,010500,189.40,189.41,189.40,189.41
GBPJPY,20030414,010600,189.42,189.42,189.42,189.42
GBPJPY,20030414,010700,189.41,189.41,189.41,189.41
GBPJPY,20030414,010800,189.40,189.40,189.40,189.40
GBPJPY,20030414,010900,189.39,189.39,189.39,189.39
GBPJPY,20030414,011000,189.38,189.38,189.35,189.35
GBPJPY,20030414,011100,189.34,189.35,189.34,189.35
GBPJPY,20030414,011300,189.34,189.34,189.34,189.34
GBPJPY,20030414,011500,189.33,189.33,189.33,189.33
GBPJPY,20030414,011600,189.32,189.33,189.32,189.33
GBPJPY,20030414,011700,189.34,189.34,189.33,189.33
GBPJPY,20030414,011800,189.32,189.32,189.32,189.32
GBPJPY,20030414,012100,189.33,189.35,189.33,189.35
GBPJPY,20030414,012300,189.36,189.36,189.34,189.34
GBPJPY,20030414,012400,189.35,189.35,189.35,189.35
GBPJPY,20030414,012500,189.33,189.33,189.29,189.29
GBPJPY,20030414,012600,189.28,189.28,189.26,189.26
GBPJPY,20030414,012800,189.25,189.25,189.24,189.24
GBPJPY,20030414,013000,189.25,189.25,189.25,189.25
GBPJPY,20030414,013100,189.26,189.27,189.26,189.27
GBPJPY,20030414,013200,189.26,189.26,189.26,189.26
GBPJPY,20030414,013400,189.27,189.27,189.27,189.27
GBPJPY,20030414,013800,189.28,189.28,189.28,189.28
GBPJPY,20030414,013900,189.27,189.27,189.27,189.27
GBPJPY,20030414,014000,189.28,189.32,189.28,189.31
GBPJPY,20030414,014200,189.32,189.33,189.32,189.33
GBPJPY,20030414,014300,189.34,189.34,189.34,189.34
GBPJPY,20030414,014400,189.33,189.34,189.33,189.33
GBPJPY,20030414,014500,189.31,189.31,189.30,189.31
GBPJPY,20030414,014600,189.32,189.34,189.32,189.34
GBPJPY,20030414,014800,189.33,189.33,189.33,189.33
GBPJPY,20030414,014900,189.32,189.32,189.31,189.31
GBPJPY,20030414,015000,189.30,189.30,189.28,189.28
GBPJPY,20030414,015100,189.27,189.27,189.25,189.25
GBPJPY,20030414,015200,189.24,189.26,189.24,189.25
GBPJPY,20030414,015300,189.24,189.26,189.24,189.25
GBPJPY,20030414,015400,189.24,189.24,189.22,189.23
GBPJPY,20030414,015500,189.22,189.22,189.20,189.20
GBPJPY,20030414,015600,189.19,189.19,189.14,189.14
GBPJPY,20030414,015700,189.12,189.15,189.11,189.15
GBPJPY,20030414,015800,189.16,189.18,189.16,189.18
GBPJPY,20030414,015900,189.19,189.20,189.19,189.20
GBPJPY,20030414,020000,189.21,189.21,189.21,189.21
GBPJPY,20030414,020100,189.22,189.23,189.22,189.23
GBPJPY,20030414,020200,189.24,189.26,189.24,189.26
GBPJPY,20030414,020300,189.27,189.28,189.27,189.28
GBPJPY,20030414,020400,189.29,189.31,189.29,189.31
GBPJPY,20030414,020500,189.32,189.32,189.32,189.32
GBPJPY,20030414,020600,189.33,189.35,189.33,189.35
GBPJPY,20030414,020800,189.36,189.43,189.36,189.43
GBPJPY,20030414,020900,189.44,189.46,189.44,189.46
GBPJPY,20030414,021000,189.47,189.47,189.46,189.47
GBPJPY,20030414,021100,189.48,189.49,189.48,189.49
GBPJPY,20030414,021200,189.48,189.50,189.47,189.50
GBPJPY,20030414,021300,189.52,189.54,189.52,189.52
GBPJPY,20030414,021400,189.51,189.51,189.50,189.50
GBPJPY,20030414,021500,189.51,189.51,189.51,189.51
GBPJPY,20030414,021600,189.52,189.52,189.52,189.52
GBPJPY,20030414,021700,189.51,189.51,189.51,189.51
GBPJPY,20030414,021800,189.50,189.50,189.50,189.50
GBPJPY,20030414,022000,189.49,189.49,189.48,189.48
GBPJPY,20030414,022100,189.47,189.49,189.47,189.49
GBPJPY,20030414,022300,189.48,189.48,189.44,189.44
GBPJPY,20030414,022400,189.43,189.43,189.43,189.43
GBPJPY,20030414,022500,189.42,189.44,189.42,189.44
GBPJPY,20030414,022600,189.45,189.46,189.44,189.44
GBPJPY,20030414,022700,189.45,189.49,189.45,189.49
GBPJPY,20030414,022800,189.50,189.53,189.50,189.52
GBPJPY,20030414,022900,189.53,189.55,189.53,189.55
GBPJPY,20030414,023100,189.54,189.54,189.54,189.54
GBPJPY,20030414,023200,189.55,189.55,189.52,189.54
GBPJPY,20030414,023300,189.53,189.53,189.53,189.53
GBPJPY,20030414,023500,189.52,189.52,189.52,189.52
GBPJPY,20030414,023600,189.51,189.51,189.50,189.50
GBPJPY,20030414,023700,189.51,189.51,189.51,189.51
GBPJPY,20030414,023800,189.52,189.52,189.52,189.52
GBPJPY,20030414,023900,189.53,189.56,189.53,189.55
GBPJPY,20030414,024000,189.54,189.55,189.54,189.55
GBPJPY,20030414,024100,189.56,189.58,189.56,189.56
GBPJPY,20030414,024200,189.55,189.55,189.55,189.55
GBPJPY,20030414,024300,189.56,189.57,189.56,189.57
GBPJPY,20030414,024400,189.58,189.60,189.58,189.59
GBPJPY,20030414,024500,189.58,189.58,189.56,189.56
GBPJPY,20030414,024600,189.57,189.58,189.57,189.58
GBPJPY,20030414,024700,189.59,189.60,189.59,189.60
GBPJPY,20030414,024900,189.59,189.59,189.59,189.59
GBPJPY,20030414,025000,189.58,189.58,189.58,189.58
GBPJPY,20030414,025100,189.57,189.60,189.57,189.60
GBPJPY,20030414,025200,189.61,189.63,189.59,189.59
GBPJPY,20030414,025300,189.60,189.62,189.60,189.62
GBPJPY,20030414,025400,189.61,189.61,189.59,189.60
GBPJPY,20030414,025500,189.59,189.60,189.59,189.60
GBPJPY,20030414,025600,189.61,189.62,189.61,189.62
GBPJPY,20030414,025700,189.61,189.61,189.57,189.57
GBPJPY,20030414,025800,189.56,189.56,189.52,189.52
GBPJPY,20030414,025900,189.51,189.52,189.48,189.48
GBPJPY,20030414,030000,189.47,189.47,189.45,189.45
GBPJPY,20030414,030100,189.46,189.46,189.46,189.46
GBPJPY,20030414,030200,189.47,189.55,189.47,189.55
GBPJPY,20030414,030300,189.54,189.54,189.51,189.51
GBPJPY,20030414,030400,189.52,189.52,189.52,189.52
GBPJPY,20030414,030600,189.51,189.51,189.51,189.51
GBPJPY,20030414,030700,189.52,189.52,189.52,189.52
GBPJPY,20030414,030800,189.51,189.51,189.51,189.51
GBPJPY,20030414,031000,189.50,189.50,189.45,189.45
GBPJPY,20030414,031200,189.44,189.45,189.44,189.45
GBPJPY,20030414,031300,189.46,189.50,189.46,189.50
GBPJPY,20030414,031400,189.49,189.49,189.48,189.48
GBPJPY,20030414,031500,189.49,189.50,189.49,189.50
GBPJPY,20030414,031600,189.51,189.52,189.51,189.52
GBPJPY,20030414,031700,189.53,189.54,189.53,189.54
GBPJPY,20030414,031800,189.53,189.53,189.48,189.48
GBPJPY,20030414,031900,189.47,189.47,189.45,189.45
GBPJPY,20030414,032000,189.46,189.46,189.43,189.43
GBPJPY,20030414,032100,189.44,189.44,189.44,189.44
GBPJPY,20030414,032200,189.43,189.43,189.42,189.42
GBPJPY,20030414,032400,189.41,189.41,189.41,189.41
GBPJPY,20030414,032500,189.42,189.42,189.42,189.42
GBPJPY,20030414,032600,189.43,189.45,189.43,189.45
GBPJPY,20030414,032700,189.46,189.49,189.46,189.49
GBPJPY,20030414,032800,189.50,189.50,189.50,189.50
GBPJPY,20030414,033000,189.49,189.49,189.48,189.48
GBPJPY,20030414,033100,189.47,189.47,189.46,189.46
GBPJPY,20030414,033200,189.47,189.47,189.47,189.47
GBPJPY,20030414,033300,189.48,189.49,189.48,189.49
GBPJPY,20030414,033400,189.50,189.51,189.50,189.51
GBPJPY,20030414,033500,189.50,189.50,189.50,189.50
GBPJPY,20030414,033600,189.49,189.49,189.49,189.49
GBPJPY,20030414,033700,189.48,189.48,189.47,189.48
GBPJPY,20030414,033800,189.47,189.47,189.46,189.47
GBPJPY,20030414,034000,189.46,189.46,189.46,189.46
GBPJPY,20030414,034100,189.47,189.47,189.47,189.47
GBPJPY,20030414,034300,189.46,189.48,189.46,189.46
GBPJPY,20030414,034400,189.45,189.45,189.44,189.44
GBPJPY,20030414,034500,189.43,189.43,189.41,189.42
GBPJPY,20030414,034600,189.43,189.43,189.43,189.43
GBPJPY,20030414,034800,189.42,189.43,189.42,189.43
GBPJPY,20030414,034900,189.44,189.45,189.44,189.45
GBPJPY,20030414,035000,189.46,189.46,189.46,189.46
GBPJPY,20030414,035100,189.45,189.45,189.45,189.45
GBPJPY,20030414,035200,189.46,189.46,189.45,189.45
GBPJPY,20030414,035400,189.46,189.49,189.46,189.49
GBPJPY,20030414,035600,189.48,189.48,189.48,189.48
GBPJPY,20030414,040000,189.49,189.52,189.49,189.51
GBPJPY,20030414,040100,189.50,189.51,189.48,189.48
GBPJPY,20030414,040200,189.49,189.49,189.49,189.49
GBPJPY,20030414,040300,189.48,189.48,189.48,189.48
GBPJPY,20030414,040400,189.47,189.47,189.47,189.47
GBPJPY,20030414,040900,189.47,189.48,189.47,189.48
GBPJPY,20030414,041000,189.47,189.47,189.47,189.47
GBPJPY,20030414,041100,189.48,189.48,189.48,189.48
GBPJPY,20030414,041200,189.49,189.50,189.49,189.50
GBPJPY,20030414,041700,189.50,189.50,189.50,189.50
GBPJPY,20030414,041800,189.49,189.49,189.48,189.48
GBPJPY,20030414,042100,189.47,189.47,189.46,189.46
GBPJPY,20030414,042200,189.45,189.45,189.45,189.45
GBPJPY,20030414,042300,189.44,189.44,189.44,189.44
GBPJPY,20030414,042400,189.45,189.45,189.45,189.45
GBPJPY,20030414,042900,189.46,189.46,189.46,189.46
GBPJPY,20030414,043100,189.47,189.47,189.47,189.47
GBPJPY,20030414,043300,189.48,189.49,189.48,189.49
GBPJPY,20030414,043400,189.50,189.50,189.50,189.50
GBPJPY,20030414,043500,189.49,189.49,189.49,189.49
GBPJPY,20030414,043700,189.50,189.50,189.50,189.50
GBPJPY,20030414,043800,189.49,189.50,189.49,189.50
GBPJPY,20030414,043900,189.49,189.49,189.49,189.49
GBPJPY,20030414,044300,189.48,189.48,189.47,189.47
GBPJPY,20030414,044700,189.48,189.48,189.48,189.48
GBPJPY,20030414,044800,189.47,189.47,189.47,189.47
GBPJPY,20030414,045100,189.46,189.46,189.45,189.45
GBPJPY,20030414,045300,189.46,189.49,189.46,189.49
GBPJPY,20030414,045400,189.48,189.48,189.48,189.48
GBPJPY,20030414,045500,189.49,189.52,189.49,189.51
GBPJPY,20030414,045600,189.50,189.50,189.50,189.50
GBPJPY,20030414,045700,189.51,189.51,189.50,189.50
GBPJPY,20030414,045800,189.51,189.52,189.51,189.52
GBPJPY,20030414,045900,189.53,189.53,189.53,189.53
GBPJPY,20030414,050000,189.52,189.52,189.50,189.50
GBPJPY,20030414,050100,189.49,189.49,189.47,189.48
GBPJPY,20030414,050300,189.47,189.47,189.46,189.46
GBPJPY,20030414,050800,189.46,189.46,189.46,189.46
GBPJPY,20030414,050900,189.45,189.45,189.45,189.45
GBPJPY,20030414,051000,189.46,189.46,189.43,189.44
GBPJPY,20030414,051100,189.45,189.47,189.45,189.47
GBPJPY,20030414,051300,189.48,189.49,189.48,189.49
GBPJPY,20030414,051400,189.50,189.50,189.49,189.49
GBPJPY,20030414,051500,189.48,189.48,189.48,189.48
GBPJPY,20030414,051600,189.49,189.49,189.49,189.49
GBPJPY,20030414,051700,189.50,189.51,189.50,189.51
GBPJPY,20030414,051900,189.50,189.51,189.50,189.50
GBPJPY,20030414,052000,189.51,189.51,189.51,189.51
GBPJPY,20030414,052100,189.50,189.50,189.50,189.50
GBPJPY,20030414,052300,189.51,189.51,189.51,189.51
GBPJPY,20030414,052600,189.50,189.50,189.50,189.50
GBPJPY,20030414,052800,189.49,189.49,189.49,189.49
GBPJPY,20030414,052900,189.48,189.48,189.44,189.44
GBPJPY,20030414,053200,189.43,189.43,189.43,189.43
GBPJPY,20030414,053300,189.42,189.44,189.42,189.44
GBPJPY,20030414,053400,189.45,189.46,189.45,189.46
GBPJPY,20030414,053600,189.45,189.45,189.44,189.45
GBPJPY,20030414,053700,189.44,189.45,189.42,189.45
GBPJPY,20030414,053800,189.46,189.49,189.46,189.49
GBPJPY,20030414,053900,189.48,189.48,189.48,189.48
GBPJPY,20030414,054000,189.47,189.48,189.47,189.48
GBPJPY,20030414,054100,189.49,189.50,189.49,189.50
GBPJPY,20030414,054200,189.49,189.49,189.49,189.49
GBPJPY,20030414,054300,189.48,189.48,189.46,189.47
GBPJPY,20030414,054400,189.48,189.48,189.48,189.48
GBPJPY,20030414,054500,189.49,189.49,189.45,189.45
GBPJPY,20030414,054600,189.44,189.44,189.39,189.39
GBPJPY,20030414,054700,189.38,189.39,189.38,189.39
GBPJPY,20030414,054800,189.40,189.40,189.39,189.39
GBPJPY,20030414,054900,189.38,189.38,189.37,189.37
GBPJPY,20030414,055000,189.38,189.40,189.38,189.39
GBPJPY,20030414,055200,189.38,189.38,189.38,189.38
GBPJPY,20030414,055300,189.39,189.39,189.39,189.39
GBPJPY,20030414,055400,189.40,189.41,189.40,189.41
GBPJPY,20030414,055800,189.42,189.42,189.42,189.42
GBPJPY,20030414,055900,189.41,189.41,189.38,189.38
GBPJPY,20030414,060200,189.37,189.37,189.37,189.37
GBPJPY,20030414,060400,189.36,189.36,189.36,189.36
GBPJPY,20030414,060600,189.37,189.37,189.37,189.37
GBPJPY,20030414,060700,189.38,189.38,189.38,189.38
GBPJPY,20030414,060800,189.39,189.40,189.39,189.40
GBPJPY,20030414,060900,189.39,189.39,189.37,189.37
GBPJPY,20030414,061100,189.36,189.36,189.36,189.36
GBPJPY,20030414,061200,189.35,189.37,189.35,189.37
GBPJPY,20030414,061300,189.36,189.37,189.36,189.37
GBPJPY,20030414,061400,189.38,189.39,189.38,189.39
GBPJPY,20030414,061500,189.38,189.38,189.36,189.36
GBPJPY,20030414,061700,189.37,189.37,189.37,189.37
GBPJPY,20030414,061800,189.38,189.38,189.37,189.37
GBPJPY,20030414,061900,189.36,189.36,189.36,189.36
GBPJPY,20030414,062100,189.35,189.35,189.34,189.34
GBPJPY,20030414,062300,189.35,189.35,189.34,189.34
GBPJPY,20030414,062500,189.33,189.33,189.33,189.33
GBPJPY,20030414,062600,189.32,189.34,189.32,189.34
GBPJPY,20030414,062700,189.35,189.35,189.35,189.35
GBPJPY,20030414,062800,189.36,189.36,189.36,189.36
GBPJPY,20030414,062900,189.37,189.37,189.37,189.37
GBPJPY,20030414,063100,189.38,189.39,189.38,189.39
GBPJPY,20030414,063200,189.40,189.40,189.40,189.40
GBPJPY,20030414,063300,189.39,189.39,189.39,189.39
GBPJPY,20030414,063400,189.38,189.38,189.38,189.38
GBPJPY,20030414,063500,189.37,189.37,189.37,189.37
GBPJPY,20030414,063600,189.38,189.39,189.38,189.39
GBPJPY,20030414,063900,189.38,189.38,189.38,189.38
GBPJPY,20030414,064000,189.37,189.37,189.37,189.37
GBPJPY,20030414,064300,189.38,189.39,189.38,189.39
GBPJPY,20030414,064400,189.40,189.40,189.40,189.40
GBPJPY,20030414,064500,189.39,189.39,189.37,189.37
GBPJPY,20030414,064700,189.38,189.39,189.38,189.39
GBPJPY,20030414,065100,189.38,189.38,189.38,189.38
GBPJPY,20030414,065200,189.39,189.39,189.39,189.39
GBPJPY,20030414,065400,189.40,189.42,189.40,189.42
GBPJPY,20030414,065500,189.43,189.43,189.43,189.43
GBPJPY,20030414,065700,189.44,189.44,189.44,189.44
GBPJPY,20030414,070000,189.45,189.46,189.45,189.45
GBPJPY,20030414,070100,189.46,189.46,189.46,189.46
GBPJPY,20030414,070200,189.47,189.47,189.47,189.47
GBPJPY,20030414,070300,189.46,189.46,189.46,189.46
GBPJPY,20030414,070400,189.45,189.45,189.44,189.44
GBPJPY,20030414,070500,189.45,189.46,189.45,189.46
GBPJPY,20030414,070600,189.45,189.45,189.44,189.44
GBPJPY,20030414,070800,189.45,189.45,189.43,189.43
GBPJPY,20030414,070900,189.42,189.42,189.42,189.42
GBPJPY,20030414,071000,189.43,189.44,189.43,189.44
GBPJPY,20030414,071100,189.45,189.46,189.45,189.46
GBPJPY,20030414,071200,189.47,189.47,189.47,189.47
GBPJPY,20030414,071300,189.46,189.46,189.46,189.46
GBPJPY,20030414,071600,189.45,189.45,189.45,189.45
GBPJPY,20030414,072000,189.46,189.47,189.46,189.47
GBPJPY,20030414,072100,189.48,189.49,189.48,189.49
GBPJPY,20030414,072300,189.48,189.48,189.48,189.48
GBPJPY,20030414,072500,189.49,189.49,189.49,189.49
GBPJPY,20030414,072700,189.48,189.48,189.46,189.47
GBPJPY,20030414,072900,189.46,189.47,189.46,189.47
GBPJPY,20030414,073000,189.46,189.46,189.46,189.46
GBPJPY,20030414,073200,189.45,189.45,189.45,189.45
GBPJPY,20030414,073300,189.44,189.44,189.43,189.43
GBPJPY,20030414,073400,189.42,189.42,189.41,189.41
GBPJPY,20030414,073500,189.42,189.43,189.42,189.43
GBPJPY,20030414,073800,189.44,189.45,189.44,189.45
GBPJPY,20030414,073900,189.44,189.44,189.41,189.41
GBPJPY,20030414,074100,189.42,189.42,189.42,189.42
GBPJPY,20030414,074200,189.41,189.41,189.41,189.41
GBPJPY,20030414,074300,189.40,189.40,189.39,189.39
GBPJPY,20030414,074400,189.38,189.38,189.29,189.29
GBPJPY,20030414,074500,189.30,189.32,189.30,189.32
GBPJPY,20030414,074600,189.33,189.35,189.33,189.33
GBPJPY,20030414,074700,189.34,189.35,189.34,189.34
GBPJPY,20030414,074800,189.33,189.33,189.29,189.32
GBPJPY,20030414,074900,189.31,189.31,189.29,189.30
GBPJPY,20030414,075000,189.29,189.29,189.23,189.23
GBPJPY,20030414,075100,189.24,189.31,189.24,189.31
GBPJPY,20030414,075200,189.32,189.33,189.31,189.32
GBPJPY,20030414,075300,189.31,189.31,189.28,189.28
GBPJPY,20030414,075500,189.29,189.31,189.29,189.31
GBPJPY,20030414,075600,189.32,189.33,189.32,189.33
GBPJPY,20030414,075700,189.32,189.34,189.32,189.33
GBPJPY,20030414,075800,189.34,189.38,189.34,189.38
GBPJPY,20030414,075900,189.37,189.37,189.33,189.33
GBPJPY,20030414,080000,189.32,189.32,189.27,189.27
GBPJPY,20030414,080100,189.28,189.32,189.28,189.30
GBPJPY,20030414,080200,189.31,189.33,189.31,189.32
GBPJPY,20030414,080300,189.33,189.37,189.33,189.35
GBPJPY,20030414,080400,189.36,189.36,189.34,189.36
GBPJPY,20030414,080500,189.35,189.35,189.31,189.32
GBPJPY,20030414,080600,189.33,189.35,189.33,189.35
GBPJPY,20030414,080700,189.36,189.39,189.36,189.39
GBPJPY,20030414,080800,189.40,189.47,189.40,189.47
GBPJPY,20030414,080900,189.46,189.46,189.46,189.46
GBPJPY,20030414,081000,189.45,189.45,189.43,189.43
GBPJPY,20030414,081100,189.42,189.44,189.40,189.40
GBPJPY,20030414,081200,189.41,189.44,189.41,189.44
GBPJPY,20030414,081300,189.45,189.48,189.45,189.46
GBPJPY,20030414,081400,189.47,189.49,189.47,189.49
GBPJPY,20030414,081500,189.48,189.49,189.48,189.49
GBPJPY,20030414,081600,189.48,189.48,189.45,189.45
GBPJPY,20030414,081700,189.46,189.46,189.46,189.46
GBPJPY,20030414,081800,189.47,189.47,189.47,189.47
GBPJPY,20030414,081900,189.46,189.46,189.45,189.46
GBPJPY,20030414,082000,189.45,189.46,189.43,189.46
GBPJPY,20030414,082100,189.47,189.51,189.47,189.51
GBPJPY,20030414,082200,189.52,189.55,189.52,189.55
GBPJPY,20030414,082300,189.56,189.56,189.52,189.52
GBPJPY,20030414,082400,189.51,189.51,189.51,189.51
GBPJPY,20030414,082500,189.52,189.52,189.52,189.52
GBPJPY,20030414,082600,189.53,189.54,189.53,189.53
GBPJPY,20030414,082700,189.52,189.52,189.46,189.48
GBPJPY,20030414,082800,189.49,189.49,189.49,189.49
GBPJPY,20030414,082900,189.50,189.53,189.48,189.48
GBPJPY,20030414,083000,189.49,189.49,189.47,189.48
GBPJPY,20030414,083100,189.49,189.51,189.49,189.51
GBPJPY,20030414,083200,189.52,189.54,189.50,189.54
GBPJPY,20030414,083300,189.53,189.56,189.52,189.56
GBPJPY,20030414,083400,189.55,189.55,189.54,189.54
GBPJPY,20030414,083500,189.55,189.58,189.55,189.58
GBPJPY,20030414,083600,189.57,189.58,189.57,189.58
GBPJPY,20030414,083700,189.57,189.58,189.57,189.58
GBPJPY,20030414,083800,189.57,189.58,189.54,189.56
GBPJPY,20030414,083900,189.57,189.58,189.55,189.57
GBPJPY,20030414,084000,189.56,189.56,189.53,189.53
GBPJPY,20030414,084100,189.54,189.55,189.54,189.55
GBPJPY,20030414,084200,189.56,189.57,189.55,189.55
GBPJPY,20030414,084300,189.54,189.54,189.53,189.53
GBPJPY,20030414,084400,189.54,189.54,189.53,189.53
GBPJPY,20030414,084500,189.54,189.55,189.53,189.54
GBPJPY,20030414,084600,189.55,189.57,189.55,189.57
GBPJPY,20030414,084700,189.58,189.59,189.57,189.57
GBPJPY,20030414,084800,189.56,189.56,189.56,189.56
GBPJPY,20030414,084900,189.57,189.62,189.57,189.62
GBPJPY,20030414,085000,189.61,189.61,189.55,189.55
GBPJPY,20030414,085100,189.54,189.54,189.52,189.53
GBPJPY,20030414,085200,189.54,189.54,189.52,189.52
GBPJPY,20030414,085300,189.51,189.51,189.50,189.50
GBPJPY,20030414,085400,189.51,189.56,189.51,189.56
GBPJPY,20030414,085500,189.57,189.57,189.56,189.56
GBPJPY,20030414,085600,189.57,189.60,189.56,189.56
GBPJPY,20030414,085700,189.57,189.58,189.57,189.57
GBPJPY,20030414,085800,189.56,189.60,189.56,189.60
GBPJPY,20030414,085900,189.59,189.59,189.58,189.59
GBPJPY,20030414,090000,189.60,189.60,189.58,189.58
GBPJPY,20030414,090100,189.59,189.63,189.59,189.63
GBPJPY,20030414,090200,189.62,189.62,189.59,189.59
GBPJPY,20030414,090300,189.60,189.61,189.60,189.60
GBPJPY,20030414,090400,189.59,189.59,189.59,189.59
GBPJPY,20030414,090500,189.58,189.58,189.58,189.58
GBPJPY,20030414,090600,189.59,189.59,189.58,189.59
GBPJPY,20030414,090700,189.58,189.58,189.58,189.58
GBPJPY,20030414,090800,189.57,189.58,189.57,189.58
GBPJPY,20030414,090900,189.57,189.60,189.57,189.60
GBPJPY,20030414,091000,189.61,189.72,189.61,189.72
GBPJPY,20030414,091100,189.73,189.77,189.71,189.77
GBPJPY,20030414,091200,189.76,189.76,189.74,189.75
GBPJPY,20030414,091300,189.74,189.74,189.71,189.71
GBPJPY,20030414,091400,189.70,189.70,189.67,189.67
GBPJPY,20030414,091500,189.66,189.66,189.64,189.64
GBPJPY,20030414,091600,189.63,189.63,189.61,189.61
GBPJPY,20030414,091700,189.62,189.71,189.62,189.71
GBPJPY,20030414,091800,189.72,189.76,189.72,189.74
GBPJPY,20030414,091900,189.75,189.78,189.74,189.78
GBPJPY,20030414,092000,189.79,189.85,189.79,189.85
GBPJPY,20030414,092100,189.86,189.87,189.81,189.81
GBPJPY,20030414,092200,189.80,189.80,189.78,189.78
GBPJPY,20030414,092300,189.77,189.77,189.73,189.75
GBPJPY,20030414,092400,189.76,189.83,189.76,189.83
GBPJPY,20030414,092500,189.84,189.88,189.84,189.86
GBPJPY,20030414,092600,189.85,189.85,189.84,189.85
GBPJPY,20030414,092700,189.84,189.84,189.84,189.84
GBPJPY,20030414,092800,189.83,189.83,189.80,189.80
GBPJPY,20030414,092900,189.81,189.81,189.78,189.78
GBPJPY,20030414,093000,189.77,189.77,189.72,189.73
GBPJPY,20030414,093100,189.72,189.72,189.69,189.69
GBPJPY,20030414,093200,189.68,189.69,189.68,189.69
GBPJPY,20030414,093300,189.70,189.73,189.70,189.73
GBPJPY,20030414,093400,189.74,189.74,189.74,189.74
GBPJPY,20030414,093500,189.73,189.75,189.73,189.74
GBPJPY,20030414,093600,189.73,189.73,189.72,189.72
GBPJPY,20030414,093700,189.71,189.71,189.70,189.71
GBPJPY,20030414,093800,189.72,189.74,189.72,189.74
GBPJPY,20030414,093900,189.75,189.75,189.73,189.75
GBPJPY,20030414,094000,189.74,189.74,189.73,189.73
GBPJPY,20030414,094100,189.72,189.72,189.72,189.72
GBPJPY,20030414,094200,189.73,189.73,189.73,189.73
GBPJPY,20030414,094300,189.72,189.72,189.72,189.72
GBPJPY,20030414,094400,189.73,189.73,189.73,189.73
GBPJPY,20030414,094500,189.74,189.76,189.74,189.76
GBPJPY,20030414,094600,189.79,189.87,189.79,189.85
GBPJPY,20030414,094700,189.84,189.85,189.81,189.85
GBPJPY,20030414,094800,189.84,189.86,189.83,189.84
GBPJPY,20030414,094900,189.85,189.87,189.85,189.85
GBPJPY,20030414,095000,189.86,189.86,189.84,189.85
GBPJPY,20030414,095100,189.86,189.86,189.82,189.82
GBPJPY,20030414,095200,189.83,189.85,189.83,189.85
GBPJPY,20030414,095400,189.86,189.88,189.86,189.88
GBPJPY,20030414,095500,189.87,189.89,189.86,189.89
GBPJPY,20030414,095600,189.90,189.92,189.90,189.91
GBPJPY,20030414,095700,189.92,189.95,189.92,189.95
GBPJPY,20030414,095800,189.96,190.02,189.96,190.02
GBPJPY,20030414,095900,190.01,190.01,189.97,189.97
GBPJPY,20030414,100000,189.98,190.07,189.98,190.06
GBPJPY,20030414,100100,190.08,190.09,190.04,190.09
GBPJPY,20030414,100200,190.10,190.11,190.08,190.08
GBPJPY,20030414,100300,190.09,190.09,190.07,190.08
GBPJPY,20030414,100500,190.09,190.09,190.07,190.07
GBPJPY,20030414,100600,190.08,190.08,190.07,190.08
GBPJPY,20030414,100700,190.09,190.15,190.09,190.15
GBPJPY,20030414,100800,190.16,190.19,190.16,190.19
GBPJPY,20030414,100900,190.18,190.18,190.13,190.13
GBPJPY,20030414,101000,190.12,190.12,190.10,190.12
GBPJPY,20030414,101100,190.13,190.13,190.10,190.10
GBPJPY,20030414,101200,190.09,190.09,190.05,190.05
GBPJPY,20030414,101300,190.06,190.07,190.03,190.06
GBPJPY,20030414,101400,190.08,190.11,190.08,190.11
GBPJPY,20030414,101500,190.10,190.10,190.08,190.09
GBPJPY,20030414,101600,190.08,190.08,190.04,190.04
GBPJPY,20030414,101700,190.03,190.03,190.02,190.02
GBPJPY,20030414,101800,190.01,190.03,190.00,190.00
GBPJPY,20030414,101900,190.01,190.02,189.99,190.00
GBPJPY,20030414,102000,190.01,190.01,189.99,190.00
GBPJPY,20030414,102100,189.99,190.01,189.99,190.01
GBPJPY,20030414,102200,190.02,190.02,190.00,190.00
GBPJPY,20030414,102300,189.99,189.99,189.97,189.98
GBPJPY,20030414,102400,189.99,190.01,189.99,190.01
GBPJPY,20030414,102500,190.02,190.02,190.00,190.00
GBPJPY,20030414,102600,190.01,190.02,190.01,190.02
GBPJPY,20030414,102700,190.03,190.04,190.03,190.03
GBPJPY,20030414,102800,190.02,190.05,190.02,190.04
GBPJPY,20030414,102900,190.03,190.04,190.03,190.03
GBPJPY,20030414,103000,190.04,190.04,190.03,190.03
GBPJPY,20030414,103100,190.02,190.02,189.99,189.99
GBPJPY,20030414,103200,189.98,189.98,189.98,189.98
GBPJPY,20030414,103300,189.97,189.97,189.97,189.97
GBPJPY,20030414,103400,189.98,189.99,189.98,189.98
GBPJPY,20030414,103500,189.99,190.00,189.98,189.98
GBPJPY,20030414,103600,189.99,190.00,189.99,190.00
GBPJPY,20030414,103700,189.99,189.99,189.96,189.96
GBPJPY,20030414,103800,189.95,189.95,189.92,189.92
GBPJPY,20030414,103900,189.91,189.93,189.91,189.91
GBPJPY,20030414,104000,189.92,189.92,189.90,189.91
GBPJPY,20030414,104100,189.92,189.95,189.90,189.91
GBPJPY,20030414,104200,189.92,189.95,189.88,189.88
GBPJPY,20030414,104300,189.87,189.87,189.87,189.87
GBPJPY,20030414,104400,189.88,189.89,189.87,189.87
GBPJPY,20030414,104500,189.86,189.86,189.83,189.83
GBPJPY,20030414,104600,189.84,189.87,189.84,189.87
GBPJPY,20030414,104700,189.86,189.88,189.86,189.88
GBPJPY,20030414,104800,189.89,189.93,189.89,189.92
GBPJPY,20030414,104900,189.91,189.94,189.91,189.91
GBPJPY,20030414,105000,189.92,189.95,189.92,189.95
GBPJPY,20030414,105100,189.96,189.97,189.95,189.96
GBPJPY,20030414,105200,189.95,189.95,189.85,189.85
GBPJPY,20030414,105300,189.86,189.86,189.84,189.84
GBPJPY,20030414,105400,189.83,189.88,189.83,189.88
GBPJPY,20030414,105500,189.87,189.87,189.86,189.86
GBPJPY,20030414,105600,189.87,189.89,189.87,189.89
GBPJPY,20030414,105700,189.90,189.93,189.90,189.93
GBPJPY,20030414,105800,189.92,189.93,189.89,189.89
GBPJPY,20030414,105900,189.90,189.91,189.90,189.91
GBPJPY,20030414,110000,189.90,189.90,189.87,189.87
GBPJPY,20030414,110100,189.86,189.86,189.85,189.86
GBPJPY,20030414,110200,189.85,189.88,189.85,189.87
GBPJPY,20030414,110300,189.88,189.90,189.88,189.90
GBPJPY,20030414,110400,189.91,189.92,189.85,189.85
GBPJPY,20030414,110500,189.86,189.86,189.86,189.86
GBPJPY,20030414,110600,189.85,189.87,189.85,189.87
GBPJPY,20030414,110700,189.88,189.91,189.88,189.88
GBPJPY,20030414,110800,189.89,189.93,189.89,189.93
GBPJPY,20030414,110900,189.92,189.98,189.92,189.97
GBPJPY,20030414,111000,189.96,189.96,189.96,189.96
GBPJPY,20030414,111100,189.97,189.97,189.95,189.95
GBPJPY,20030414,111200,189.94,189.95,189.94,189.95
GBPJPY,20030414,111300,189.96,189.96,189.95,189.95
GBPJPY,20030414,111400,189.94,189.94,189.94,189.94
GBPJPY,20030414,111500,189.95,189.97,189.95,189.97
GBPJPY,20030414,111600,189.98,190.02,189.98,190.02
GBPJPY,20030414,111700,190.01,190.02,190.01,190.02
GBPJPY,20030414,111800,190.01,190.01,190.01,190.01
GBPJPY,20030414,111900,190.00,190.01,190.00,190.01
GBPJPY,20030414,112000,190.02,190.03,190.02,190.03
GBPJPY,20030414,112100,190.04,190.05,190.04,190.05
GBPJPY,20030414,112200,190.06,190.08,190.06,190.08
GBPJPY,20030414,112300,190.07,190.11,190.07,190.11
GBPJPY,20030414,112400,190.10,190.11,190.09,190.11
GBPJPY,20030414,112600,190.12,190.12,190.10,190.10
GBPJPY,20030414,112700,190.09,190.11,190.09,190.11
GBPJPY,20030414,112800,190.10,190.10,190.08,190.08
GBPJPY,20030414,112900,190.07,190.09,190.07,190.09
GBPJPY,20030414,113000,190.10,190.11,190.10,190.11
GBPJPY,20030414,113100,190.10,190.10,190.10,190.10
GBPJPY,20030414,113200,190.09,190.11,190.08,190.11
GBPJPY,20030414,113300,190.10,190.10,190.09,190.09
GBPJPY,20030414,113500,190.10,190.10,190.07,190.07
GBPJPY,20030414,113600,190.06,190.08,190.06,190.08
GBPJPY,20030414,113800,190.07,190.07,190.06,190.06
GBPJPY,20030414,113900,190.07,190.12,190.07,190.12
GBPJPY,20030414,114000,190.11,190.11,190.08,190.08
GBPJPY,20030414,114100,190.07,190.07,190.01,190.02
GBPJPY,20030414,114200,190.03,190.06,190.03,190.06
GBPJPY,20030414,114300,190.07,190.07,190.06,190.06
GBPJPY,20030414,114400,190.07,190.08,190.07,190.08
GBPJPY,20030414,114500,190.09,190.10,190.09,190.09
GBPJPY,20030414,114600,190.08,190.08,190.07,190.07
GBPJPY,20030414,114700,190.08,190.13,190.07,190.13
GBPJPY,20030414,114800,190.12,190.12,190.11,190.11
GBPJPY,20030414,114900,190.10,190.10,190.08,190.08
GBPJPY,20030414,115000,190.07,190.07,190.02,190.02
GBPJPY,20030414,115100,190.01,190.01,189.95,189.95
GBPJPY,20030414,115200,189.94,189.94,189.91,189.92
GBPJPY,20030414,115300,189.93,189.93,189.91,189.91
GBPJPY,20030414,115400,189.90,189.91,189.90,189.91
GBPJPY,20030414,115500,189.90,189.90,189.86,189.86
GBPJPY,20030414,115600,189.85,189.85,189.75,189.77
GBPJPY,20030414,115700,189.78,189.81,189.78,189.81
GBPJPY,20030414,115800,189.80,189.81,189.79,189.79
GBPJPY,20030414,115900,189.80,189.80,189.79,189.79
GBPJPY,20030414,120000,189.78,189.78,189.76,189.78
GBPJPY,20030414,120100,189.79,189.81,189.79,189.80
GBPJPY,20030414,120200,189.79,189.79,189.76,189.76
GBPJPY,20030414,120300,189.77,189.77,189.75,189.75
GBPJPY,20030414,120400,189.76,189.79,189.76,189.79
GBPJPY,20030414,120500,189.78,189.78,189.77,189.77
GBPJPY,20030414,120600,189.78,189.79,189.78,189.79
GBPJPY,20030414,120700,189.80,189.82,189.80,189.82
GBPJPY,20030414,120900,189.83,189.83,189.83,189.83
GBPJPY,20030414,121000,189.84,189.86,189.84,189.86
GBPJPY,20030414,121100,189.87,189.88,189.87,189.88
GBPJPY,20030414,121200,189.87,189.87,189.86,189.86
GBPJPY,20030414,121300,189.87,189.87,189.85,189.85
GBPJPY,20030414,121400,189.84,189.84,189.80,189.80
GBPJPY,20030414,121500,189.79,189.79,189.77,189.78
GBPJPY,20030414,121800,189.77,189.80,189.76,189.79
GBPJPY,20030414,121900,189.78,189.78,189.78,189.78
GBPJPY,20030414,122100,189.79,189.82,189.79,189.81
GBPJPY,20030414,122200,189.82,189.85,189.82,189.85
GBPJPY,20030414,122300,189.86,189.89,189.86,189.89
GBPJPY,20030414,122400,189.88,189.88,189.87,189.87
GBPJPY,20030414,122600,189.88,189.90,189.88,189.89
GBPJPY,20030414,122700,189.90,189.90,189.89,189.89
GBPJPY,20030414,122800,189.88,189.89,189.85,189.85
GBPJPY,20030414,122900,189.86,189.86,189.85,189.85
GBPJPY,20030414,123100,189.82,189.82,189.81,189.81
GBPJPY,20030414,123200,189.80,189.80,189.77,189.78
GBPJPY,20030414,123300,189.79,189.79,189.79,189.79
GBPJPY,20030414,123500,189.78,189.78,189.78,189.78
GBPJPY,20030414,123700,189.79,189.80,189.79,189.79
GBPJPY,20030414,123900,189.80,189.80,189.80,189.80
GBPJPY,20030414,124000,189.81,189.81,189.81,189.81
GBPJPY,20030414,124100,189.82,189.82,189.81,189.82
GBPJPY,20030414,124300,189.83,189.85,189.83,189.85
GBPJPY,20030414,124400,189.84,189.86,189.84,189.86
GBPJPY,20030414,124500,189.85,189.88,189.85,189.87
GBPJPY,20030414,124600,189.86,189.91,189.86,189.91
GBPJPY,20030414,124700,189.92,189.94,189.92,189.93
GBPJPY,20030414,124900,189.94,189.94,189.94,189.94
GBPJPY,20030414,125100,189.93,189.93,189.93,189.93
GBPJPY,20030414,125200,189.94,189.95,189.94,189.95
GBPJPY,20030414,125400,189.96,189.96,189.92,189.94
GBPJPY,20030414,125500,189.95,189.96,189.95,189.95
GBPJPY,20030414,125600,189.96,189.96,189.96,189.96
GBPJPY,20030414,125700,189.97,189.97,189.97,189.97
GBPJPY,20030414,125800,189.98,189.98,189.97,189.97
GBPJPY,20030414,130000,189.98,189.98,189.96,189.96
GBPJPY,20030414,130100,189.94,189.99,189.91,189.99
GBPJPY,20030414,130200,190.00,190.00,189.97,189.97
GBPJPY,20030414,130300,189.96,189.96,189.94,189.96
GBPJPY,20030414,130400,189.95,189.95,189.94,189.94
GBPJPY,20030414,130500,189.93,189.93,189.92,189.92
GBPJPY,20030414,130600,189.93,189.93,189.91,189.91
GBPJPY,20030414,130700,189.92,189.92,189.92,189.92
GBPJPY,20030414,130800,189.91,189.91,189.90,189.91
GBPJPY,20030414,130900,189.90,189.90,189.90,189.90
GBPJPY,20030414,131000,189.91,189.91,189.91,189.91
GBPJPY,20030414,131200,189.90,189.91,189.90,189.91
GBPJPY,20030414,131500,189.92,189.93,189.92,189.93
GBPJPY,20030414,131600,189.92,189.93,189.92,189.93
GBPJPY,20030414,131800,189.94,189.94,189.94,189.94
GBPJPY,20030414,131900,189.95,189.95,189.94,189.94
GBPJPY,20030414,132000,189.93,189.93,189.90,189.91
GBPJPY,20030414,132100,189.92,189.94,189.92,189.94
GBPJPY,20030414,132200,189.93,189.93,189.93,189.93
GBPJPY,20030414,132300,189.92,189.92,189.90,189.90
GBPJPY,20030414,132400,189.91,189.92,189.91,189.92
GBPJPY,20030414,132500,189.93,189.94,189.93,189.94
GBPJPY,20030414,132600,189.93,189.93,189.89,189.90
GBPJPY,20030414,132700,189.91,189.91,189.90,189.90
GBPJPY,20030414,133200,189.90,189.90,189.88,189.88
GBPJPY,20030414,133300,189.89,189.90,189.89,189.90
GBPJPY,20030414,133500,189.91,189.92,189.91,189.92
GBPJPY,20030414,134000,189.92,189.92,189.92,189.92
GBPJPY,20030414,134400,189.91,189.91,189.91,189.91
GBPJPY,20030414,134500,189.90,189.92,189.90,189.92
GBPJPY,20030414,134600,189.93,189.95,189.92,189.92
GBPJPY,20030414,134700,189.93,189.95,189.93,189.93
GBPJPY,20030414,134900,189.92,189.92,189.91,189.91
GBPJPY,20030414,135000,189.90,189.90,189.90,189.90
GBPJPY,20030414,135100,189.89,189.89,189.88,189.89
GBPJPY,20030414,135200,189.90,189.92,189.88,189.88
GBPJPY,20030414,135300,189.87,189.87,189.84,189.84
GBPJPY,20030414,135400,189.85,189.85,189.83,189.83
GBPJPY,20030414,135500,189.84,189.86,189.84,189.84
GBPJPY,20030414,135600,189.85,189.87,189.85,189.87
GBPJPY,20030414,135700,189.86,189.86,189.86,189.86
GBPJPY,20030414,135800,189.85,189.85,189.85,189.85
GBPJPY,20030414,135900,189.86,189.87,189.84,189.84
GBPJPY,20030414,140000,189.83,189.83,189.81,189.81
GBPJPY,20030414,140100,189.82,189.83,189.82,189.83
GBPJPY,20030414,140200,189.84,189.86,189.84,189.84
GBPJPY,20030414,140300,189.83,189.85,189.83,189.85
GBPJPY,20030414,140400,189.86,189.86,189.86,189.86
GBPJPY,20030414,140500,189.87,189.89,189.87,189.89
GBPJPY,20030414,140600,189.90,189.91,189.90,189.91
GBPJPY,20030414,140700,189.92,189.92,189.86,189.86
GBPJPY,20030414,140800,189.84,189.87,189.84,189.87
GBPJPY,20030414,141000,189.88,189.88,189.88,189.88
GBPJPY,20030414,141100,189.87,189.89,189.87,189.89
GBPJPY,20030414,141200,189.88,189.88,189.88,189.88
GBPJPY,20030414,141300,189.87,189.89,189.87,189.88
GBPJPY,20030414,141400,189.87,189.89,189.87,189.89
GBPJPY,20030414,141500,189.91,189.92,189.90,189.91
GBPJPY,20030414,141600,189.90,189.92,189.90,189.91
GBPJPY,20030414,141800,189.90,189.90,189.89,189.89
GBPJPY,20030414,141900,189.90,189.91,189.90,189.90
GBPJPY,20030414,142000,189.89,189.90,189.86,189.90
GBPJPY,20030414,142100,189.91,189.93,189.91,189.92
GBPJPY,20030414,142200,189.93,189.93,189.93,189.93
GBPJPY,20030414,142300,189.94,189.94,189.92,189.92
GBPJPY,20030414,142400,189.91,189.91,189.87,189.88
GBPJPY,20030414,142600,189.87,189.90,189.87,189.90
GBPJPY,20030414,142700,189.91,189.92,189.91,189.92
GBPJPY,20030414,142800,189.91,189.91,189.87,189.88
GBPJPY,20030414,142900,189.87,189.88,189.86,189.88
GBPJPY,20030414,143100,189.87,189.87,189.86,189.86
GBPJPY,20030414,143200,189.85,189.86,189.85,189.85
GBPJPY,20030414,143300,189.84,189.84,189.83,189.83
GBPJPY,20030414,143400,189.82,189.83,189.82,189.83
GBPJPY,20030414,143500,189.84,189.85,189.84,189.85
GBPJPY,20030414,143600,189.86,189.86,189.86,189.86
GBPJPY,20030414,143800,189.87,189.87,189.87,189.87
GBPJPY,20030414,143900,189.88,189.91,189.88,189.91
GBPJPY,20030414,144000,189.90,189.93,189.90,189.93
GBPJPY,20030414,144100,189.94,189.94,189.92,189.92
GBPJPY,20030414,144200,189.91,189.92,189.90,189.90
GBPJPY,20030414,144300,189.89,189.89,189.88,189.89
GBPJPY,20030414,144400,189.88,189.88,189.87,189.87
GBPJPY,20030414,144500,189.86,189.87,189.82,189.87
GBPJPY,20030414,144600,189.86,189.88,189.85,189.88
GBPJPY,20030414,144700,189.89,189.90,189.88,189.88
GBPJPY,20030414,144800,189.87,189.87,189.81,189.83
GBPJPY,20030414,144900,189.82,189.82,189.82,189.82
GBPJPY,20030414,145000,189.81,189.81,189.81,189.81
GBPJPY,20030414,145100,189.80,189.80,189.77,189.77
GBPJPY,20030414,145200,189.76,189.77,189.76,189.77
GBPJPY,20030414,145300,189.78,189.78,189.77,189.77
GBPJPY,20030414,145400,189.78,189.79,189.77,189.79
GBPJPY,20030414,145500,189.80,189.81,189.79,189.81
GBPJPY,20030414,145600,189.82,189.84,189.82,189.84
GBPJPY,20030414,145700,189.83,189.83,189.83,189.83
GBPJPY,20030414,145800,189.82,189.82,189.82,189.82
GBPJPY,20030414,145900,189.81,189.84,189.80,189.84
GBPJPY,20030414,150000,189.85,189.86,189.85,189.86
GBPJPY,20030414,150100,189.85,189.85,189.83,189.83
GBPJPY,20030414,150200,189.84,189.85,189.84,189.84
GBPJPY,20030414,150300,189.83,189.86,189.83,189.85
GBPJPY,20030414,150400,189.86,189.86,189.81,189.82
GBPJPY,20030414,150500,189.81,189.81,189.80,189.81
GBPJPY,20030414,150600,189.80,189.81,189.80,189.81
GBPJPY,20030414,150700,189.80,189.80,189.77,189.77
GBPJPY,20030414,150800,189.78,189.78,189.78,189.78
GBPJPY,20030414,150900,189.77,189.77,189.71,189.71
GBPJPY,20030414,151000,189.70,189.70,189.65,189.67
GBPJPY,20030414,151100,189.66,189.66,189.60,189.60
GBPJPY,20030414,151200,189.61,189.61,189.56,189.57
GBPJPY,20030414,151300,189.56,189.60,189.56,189.60
GBPJPY,20030414,151400,189.61,189.61,189.60,189.61
GBPJPY,20030414,151500,189.60,189.60,189.58,189.58
GBPJPY,20030414,151600,189.59,189.59,189.59,189.59
GBPJPY,20030414,151700,189.60,189.60,189.60,189.60
GBPJPY,20030414,151800,189.61,189.61,189.59,189.59
GBPJPY,20030414,151900,189.60,189.61,189.60,189.60
GBPJPY,20030414,152000,189.61,189.68,189.61,189.66
GBPJPY,20030414,152100,189.67,189.67,189.65,189.65
GBPJPY,20030414,152200,189.66,189.69,189.66,189.69
GBPJPY,20030414,152300,189.68,189.68,189.68,189.68
GBPJPY,20030414,152400,189.69,189.69,189.67,189.67
GBPJPY,20030414,152500,189.68,189.68,189.66,189.66
GBPJPY,20030414,152600,189.65,189.65,189.64,189.64
GBPJPY,20030414,152700,189.63,189.64,189.63,189.64
GBPJPY,20030414,152800,189.63,189.63,189.59,189.62
GBPJPY,20030414,152900,189.61,189.61,189.61,189.61
GBPJPY,20030414,153000,189.60,189.60,189.54,189.54
GBPJPY,20030414,153100,189.53,189.53,189.51,189.52
GBPJPY,20030414,153200,189.51,189.51,189.49,189.51
GBPJPY,20030414,153300,189.50,189.53,189.49,189.52
GBPJPY,20030414,153400,189.53,189.55,189.52,189.53
GBPJPY,20030414,153500,189.54,189.59,189.54,189.58
GBPJPY,20030414,153600,189.59,189.60,189.58,189.60
GBPJPY,20030414,153700,189.59,189.63,189.59,189.62
GBPJPY,20030414,153800,189.61,189.61,189.60,189.61
GBPJPY,20030414,153900,189.62,189.62,189.59,189.59
GBPJPY,20030414,154000,189.58,189.58,189.57,189.57
GBPJPY,20030414,154100,189.56,189.57,189.55,189.57
GBPJPY,20030414,154200,189.56,189.56,189.52,189.52
GBPJPY,20030414,154300,189.51,189.52,189.51,189.52
GBPJPY,20030414,154400,189.51,189.52,189.50,189.52
GBPJPY,20030414,154500,189.53,189.53,189.52,189.52
GBPJPY,20030414,154600,189.53,189.55,189.53,189.53
GBPJPY,20030414,154700,189.54,189.54,189.50,189.50
GBPJPY,20030414,154800,189.48,189.48,189.45,189.48
GBPJPY,20030414,154900,189.49,189.54,189.49,189.52
GBPJPY,20030414,155000,189.53,189.53,189.53,189.53
GBPJPY,20030414,155100,189.54,189.57,189.54,189.57
GBPJPY,20030414,155200,189.56,189.58,189.56,189.56
GBPJPY,20030414,155300,189.55,189.56,189.54,189.56
GBPJPY,20030414,155400,189.57,189.59,189.57,189.59
GBPJPY,20030414,155500,189.60,189.61,189.59,189.59
GBPJPY,20030414,155600,189.58,189.58,189.53,189.55
GBPJPY,20030414,155700,189.56,189.56,189.52,189.52
GBPJPY,20030414,155800,189.51,189.54,189.51,189.54
GBPJPY,20030414,155900,189.53,189.53,189.52,189.52
GBPJPY,20030414,160000,189.51,189.51,189.48,189.49
GBPJPY,20030414,160100,189.51,189.51,189.50,189.50
GBPJPY,20030414,160200,189.51,189.57,189.51,189.54
GBPJPY,20030414,160300,189.53,189.54,189.50,189.54
GBPJPY,20030414,160400,189.55,189.55,189.53,189.55
GBPJPY,20030414,160500,189.54,189.54,189.51,189.51
GBPJPY,20030414,160600,189.52,189.52,189.48,189.48
GBPJPY,20030414,160700,189.49,189.49,189.41,189.41
GBPJPY,20030414,160800,189.42,189.44,189.41,189.43
GBPJPY,20030414,160900,189.42,189.42,189.39,189.39
GBPJPY,20030414,161000,189.38,189.38,189.33,189.34
GBPJPY,20030414,161100,189.35,189.39,189.35,189.37
GBPJPY,20030414,161200,189.36,189.39,189.36,189.39
GBPJPY,20030414,161300,189.40,189.40,189.38,189.40
GBPJPY,20030414,161400,189.41,189.42,189.40,189.40
GBPJPY,20030414,161500,189.41,189.42,189.40,189.42
GBPJPY,20030414,161600,189.41,189.41,189.41,189.41
GBPJPY,20030414,161800,189.42,189.44,189.42,189.44
GBPJPY,20030414,162000,189.45,189.47,189.45,189.46
GBPJPY,20030414,162100,189.44,189.45,189.44,189.45
GBPJPY,20030414,162200,189.44,189.45,189.44,189.45
GBPJPY,20030414,162300,189.46,189.46,189.42,189.42
GBPJPY,20030414,162400,189.41,189.41,189.36,189.39
GBPJPY,20030414,162500,189.40,189.42,189.40,189.41
GBPJPY,20030414,162600,189.40,189.40,189.38,189.39
GBPJPY,20030414,162700,189.40,189.41,189.39,189.39
GBPJPY,20030414,162800,189.40,189.44,189.40,189.43
GBPJPY,20030414,162900,189.42,189.42,189.41,189.41
GBPJPY,20030414,163000,189.40,189.41,189.40,189.40
GBPJPY,20030414,163100,189.39,189.39,189.38,189.39
GBPJPY,20030414,163200,189.40,189.40,189.37,189.37
GBPJPY,20030414,163300,189.38,189.40,189.38,189.40
GBPJPY,20030414,163400,189.39,189.39,189.33,189.34
GBPJPY,20030414,163500,189.35,189.35,189.32,189.33
GBPJPY,20030414,163600,189.32,189.32,189.24,189.25
GBPJPY,20030414,163700,189.23,189.23,189.18,189.21
GBPJPY,20030414,163800,189.22,189.23,189.22,189.23
GBPJPY,20030414,163900,189.24,189.25,189.22,189.22
GBPJPY,20030414,164000,189.21,189.22,189.19,189.20
GBPJPY,20030414,164100,189.21,189.22,189.20,189.20
GBPJPY,20030414,164200,189.21,189.25,189.21,189.25
GBPJPY,20030414,164300,189.24,189.25,189.19,189.19
GBPJPY,20030414,164400,189.20,189.22,189.20,189.22
GBPJPY,20030414,164500,189.21,189.22,189.20,189.21
GBPJPY,20030414,164600,189.23,189.28,189.22,189.27
GBPJPY,20030414,164700,189.28,189.29,189.26,189.26
GBPJPY,20030414,164800,189.27,189.27,189.22,189.23
GBPJPY,20030414,164900,189.22,189.28,189.22,189.28
GBPJPY,20030414,165000,189.27,189.28,189.27,189.28
GBPJPY,20030414,165100,189.29,189.29,189.28,189.28
GBPJPY,20030414,165200,189.29,189.34,189.29,189.34
GBPJPY,20030414,165300,189.33,189.34,189.27,189.27
GBPJPY,20030414,165400,189.28,189.29,189.28,189.28
GBPJPY,20030414,165500,189.27,189.28,189.26,189.27
GBPJPY,20030414,165600,189.26,189.27,189.26,189.26
GBPJPY,20030414,165700,189.27,189.28,189.25,189.28
GBPJPY,20030414,165800,189.27,189.27,189.26,189.26
GBPJPY,20030414,165900,189.25,189.26,189.24,189.24
GBPJPY,20030414,170000,189.25,189.25,189.22,189.22
GBPJPY,20030414,170100,189.23,189.23,189.19,189.20
GBPJPY,20030414,170200,189.19,189.21,189.18,189.21
GBPJPY,20030414,170300,189.22,189.23,189.20,189.20
GBPJPY,20030414,170400,189.19,189.21,189.18,189.18
GBPJPY,20030414,170500,189.17,189.19,189.16,189.19
GBPJPY,20030414,170600,189.18,189.19,189.18,189.19
GBPJPY,20030414,170700,189.18,189.19,189.18,189.18
GBPJPY,20030414,170800,189.17,189.17,189.16,189.16
GBPJPY,20030414,171000,189.15,189.15,189.11,189.11
GBPJPY,20030414,171100,189.09,189.12,189.03,189.03
GBPJPY,20030414,171200,189.02,189.02,188.98,189.02
GBPJPY,20030414,171300,189.01,189.01,188.96,188.99
GBPJPY,20030414,171400,189.00,189.01,188.96,188.96
GBPJPY,20030414,171500,188.95,189.00,188.95,189.00
GBPJPY,20030414,171600,189.01,189.02,188.96,188.96
GBPJPY,20030414,171700,188.95,188.95,188.85,188.85
GBPJPY,20030414,171800,188.86,188.87,188.82,188.86
GBPJPY,20030414,171900,188.87,188.87,188.81,188.83
GBPJPY,20030414,172000,188.84,188.85,188.82,188.84
GBPJPY,20030414,172100,188.83,188.90,188.83,188.90
GBPJPY,20030414,172200,188.91,188.95,188.91,188.95
GBPJPY,20030414,172300,188.94,188.98,188.94,188.98
GBPJPY,20030414,172400,188.99,189.00,188.98,189.00
GBPJPY,20030414,172500,189.01,189.01,188.93,188.93
GBPJPY,20030414,172600,188.92,188.92,188.86,188.87
GBPJPY,20030414,172700,188.88,188.90,188.88,188.90
GBPJPY,20030414,172800,188.89,188.90,188.87,188.87
GBPJPY,20030414,172900,188.88,188.88,188.88,188.88
GBPJPY,20030414,173000,188.87,188.94,188.87,188.94
GBPJPY,20030414,173100,188.95,188.95,188.93,188.93
GBPJPY,20030414,173200,188.94,188.94,188.93,188.93
GBPJPY,20030414,173300,188.94,188.98,188.94,188.98
GBPJPY,20030414,173400,188.99,188.99,188.96,188.99
GBPJPY,20030414,173500,189.01,189.09,188.98,189.08
GBPJPY,20030414,173600,189.07,189.08,189.01,189.02
GBPJPY,20030414,173700,189.01,189.01,188.98,188.98
GBPJPY,20030414,173800,188.97,188.97,188.94,188.96
GBPJPY,20030414,173900,188.97,189.02,188.97,189.02
GBPJPY,20030414,174000,189.03,189.03,189.01,189.01
GBPJPY,20030414,174100,189.02,189.06,189.02,189.04
GBPJPY,20030414,174200,189.05,189.05,188.98,188.98
GBPJPY,20030414,174300,188.97,188.97,188.96,188.96
GBPJPY,20030414,174400,188.97,188.97,188.92,188.92
GBPJPY,20030414,174500,188.91,188.91,188.88,188.89
GBPJPY,20030414,174600,188.88,188.89,188.87,188.89
GBPJPY,20030414,174700,188.90,188.93,188.89,188.93
GBPJPY,20030414,174800,188.94,189.04,188.93,189.01
GBPJPY,20030414,174900,189.00,189.00,188.97,188.97
GBPJPY,20030414,175000,188.98,189.00,188.97,188.97
GBPJPY,20030414,175100,188.96,188.98,188.95,188.98
GBPJPY,20030414,175200,188.99,188.99,188.96,188.96
GBPJPY,20030414,175300,188.95,188.98,188.94,188.98
GBPJPY,20030414,175400,188.99,188.99,188.97,188.97
GBPJPY,20030414,175500,188.96,188.96,188.94,188.94
GBPJPY,20030414,175600,188.95,188.97,188.95,188.96
GBPJPY,20030414,175700,188.95,188.96,188.92,188.92
GBPJPY,20030414,175800,188.91,188.95,188.91,188.95
GBPJPY,20030414,175900,188.96,188.97,188.95,188.96
GBPJPY,20030414,180100,188.97,188.98,188.97,188.98
GBPJPY,20030414,180200,188.97,188.99,188.97,188.99
GBPJPY,20030414,180300,188.98,189.00,188.98,188.99
GBPJPY,20030414,180400,189.00,189.01,189.00,189.01
GBPJPY,20030414,180600,189.00,189.06,189.00,189.06
GBPJPY,20030414,180700,189.07,189.08,189.07,189.08
GBPJPY,20030414,180800,189.07,189.08,189.07,189.08
GBPJPY,20030414,180900,189.07,189.13,189.06,189.13
GBPJPY,20030414,181000,189.12,189.13,189.11,189.13
GBPJPY,20030414,181100,189.14,189.14,189.14,189.14
GBPJPY,20030414,181200,189.12,189.12,189.10,189.12
GBPJPY,20030414,181300,189.11,189.16,189.11,189.16
GBPJPY,20030414,181400,189.17,189.17,189.16,189.17
GBPJPY,20030414,181500,189.16,189.18,189.16,189.18
GBPJPY,20030414,181700,189.17,189.18,189.17,189.17
GBPJPY,20030414,181900,189.16,189.16,189.16,189.16
GBPJPY,20030414,182000,189.15,189.15,189.13,189.13
GBPJPY,20030414,182100,189.14,189.14,189.09,189.09
GBPJPY,20030414,182200,189.08,189.08,189.05,189.05
GBPJPY,20030414,182300,189.04,189.04,189.01,189.01
GBPJPY,20030414,182400,189.00,189.00,188.97,188.97
GBPJPY,20030414,182500,188.96,188.98,188.96,188.98
GBPJPY,20030414,182600,188.99,189.05,188.99,189.05
GBPJPY,20030414,182700,189.06,189.11,189.06,189.08
GBPJPY,20030414,182800,189.09,189.12,189.09,189.11
GBPJPY,20030414,182900,189.10,189.10,189.10,189.10
GBPJPY,20030414,183100,189.11,189.15,189.11,189.12
GBPJPY,20030414,183200,189.13,189.14,189.13,189.14
GBPJPY,20030414,183400,189.15,189.15,189.15,189.15
GBPJPY,20030414,183500,189.16,189.16,189.16,189.16
GBPJPY,20030414,183600,189.15,189.15,189.15,189.15
GBPJPY,20030414,183700,189.16,189.18,189.16,189.18
GBPJPY,20030414,183800,189.19,189.23,189.19,189.22
GBPJPY,20030414,183900,189.21,189.21,189.20,189.20
GBPJPY,20030414,184200,189.19,189.20,189.17,189.18
GBPJPY,20030414,184300,189.19,189.19,189.19,189.19
GBPJPY,20030414,184400,189.20,189.21,189.18,189.18
GBPJPY,20030414,184500,189.17,189.18,189.17,189.18
GBPJPY,20030414,184600,189.17,189.17,189.17,189.17
GBPJPY,20030414,184700,189.18,189.19,189.18,189.19
GBPJPY,20030414,184800,189.18,189.18,189.18,189.18
GBPJPY,20030414,184900,189.19,189.22,189.19,189.22
GBPJPY,20030414,185000,189.23,189.27,189.23,189.27
GBPJPY,20030414,185100,189.28,189.28,189.27,189.27
GBPJPY,20030414,185200,189.26,189.26,189.26,189.26
GBPJPY,20030414,185300,189.27,189.29,189.27,189.29
GBPJPY,20030414,185400,189.30,189.32,189.30,189.32
GBPJPY,20030414,185500,189.31,189.31,189.31,189.31
GBPJPY,20030414,185600,189.30,189.30,189.28,189.28
GBPJPY,20030414,185700,189.27,189.29,189.27,189.29
GBPJPY,20030414,185800,189.28,189.28,189.27,189.28
GBPJPY,20030414,185900,189.29,189.30,189.29,189.30
GBPJPY,20030414,190000,189.31,189.31,189.27,189.27
GBPJPY,20030414,190100,189.28,189.30,189.28,189.30
GBPJPY,20030414,190200,189.31,189.35,189.31,189.34
GBPJPY,20030414,190300,189.33,189.36,189.33,189.35
GBPJPY,20030414,190400,189.36,189.36,189.36,189.36
GBPJPY,20030414,190500,189.37,189.39,189.37,189.39
GBPJPY,20030414,190600,189.38,189.38,189.38,189.38
GBPJPY,20030414,190700,189.37,189.37,189.36,189.36
GBPJPY,20030414,190900,189.37,189.38,189.37,189.38
GBPJPY,20030414,191000,189.37,189.37,189.36,189.37
GBPJPY,20030414,191100,189.38,189.38,189.37,189.37
GBPJPY,20030414,191200,189.38,189.39,189.37,189.37
GBPJPY,20030414,191300,189.38,189.39,189.38,189.38
GBPJPY,20030414,191400,189.39,189.40,189.39,189.39
GBPJPY,20030414,191500,189.38,189.38,189.37,189.37
GBPJPY,20030414,191700,189.38,189.38,189.38,189.38
GBPJPY,20030414,191800,189.37,189.38,189.37,189.38
GBPJPY,20030414,191900,189.37,189.37,189.37,189.37
GBPJPY,20030414,192000,189.38,189.39,189.38,189.39
GBPJPY,20030414,192100,189.40,189.40,189.38,189.38
GBPJPY,20030414,192200,189.39,189.40,189.39,189.40
GBPJPY,20030414,192300,189.41,189.41,189.40,189.40
GBPJPY,20030414,192400,189.41,189.44,189.41,189.44
GBPJPY,20030414,192500,189.43,189.44,189.43,189.44
GBPJPY,20030414,192600,189.43,189.45,189.43,189.45
GBPJPY,20030414,192800,189.44,189.44,189.44,189.44
GBPJPY,20030414,193000,189.43,189.43,189.43,189.43
GBPJPY,20030414,193100,189.42,189.42,189.41,189.41
GBPJPY,20030414,193300,189.42,189.42,189.42,189.42
GBPJPY,20030414,193400,189.41,189.41,189.39,189.39
GBPJPY,20030414,193500,189.38,189.40,189.38,189.40
GBPJPY,20030414,193600,189.41,189.41,189.41,189.41
GBPJPY,20030414,193800,189.40,189.40,189.38,189.38
GBPJPY,20030414,194000,189.37,189.37,189.37,189.37
GBPJPY,20030414,194100,189.36,189.36,189.36,189.36
GBPJPY,20030414,194300,189.37,189.37,189.37,189.37
GBPJPY,20030414,194400,189.36,189.36,189.35,189.35
GBPJPY,20030414,194500,189.36,189.37,189.36,189.37
GBPJPY,20030414,194600,189.38,189.38,189.38,189.38
GBPJPY,20030414,194700,189.39,189.41,189.39,189.41
GBPJPY,20030414,194800,189.42,189.42,189.40,189.40
GBPJPY,20030414,194900,189.39,189.39,189.38,189.38
GBPJPY,20030414,195000,189.37,189.37,189.34,189.34
GBPJPY,20030414,195100,189.35,189.35,189.34,189.35
GBPJPY,20030414,195200,189.36,189.36,189.35,189.35
GBPJPY,20030414,195300,189.34,189.34,189.34,189.34
GBPJPY,20030414,195400,189.35,189.37,189.35,189.36
GBPJPY,20030414,195500,189.35,189.35,189.35,189.35
GBPJPY,20030414,195600,189.32,189.32,189.32,189.32
GBPJPY,20030414,195700,189.33,189.33,189.33,189.33
GBPJPY,20030414,195800,189.32,189.33,189.31,189.33
GBPJPY,20030414,195900,189.34,189.36,189.33,189.33
GBPJPY,20030414,200000,189.34,189.34,189.34,189.34
GBPJPY,20030414,200100,189.35,189.36,189.35,189.36
GBPJPY,20030414,200200,189.35,189.35,189.33,189.35
GBPJPY,20030414,200300,189.34,189.34,189.32,189.32
GBPJPY,20030414,200400,189.33,189.34,189.33,189.34
GBPJPY,20030414,200500,189.33,189.33,189.31,189.31
GBPJPY,20030414,200600,189.32,189.33,189.30,189.30
GBPJPY,20030414,200700,189.31,189.32,189.31,189.32
GBPJPY,20030414,200900,189.31,189.31,189.29,189.29
GBPJPY,20030414,201000,189.30,189.31,189.30,189.31
GBPJPY,20030414,201100,189.30,189.30,189.30,189.30
GBPJPY,20030414,201200,189.29,189.29,189.28,189.28
GBPJPY,20030414,201300,189.27,189.27,189.18,189.18
GBPJPY,20030414,201400,189.17,189.17,189.17,189.17
GBPJPY,20030414,201500,189.16,189.16,189.11,189.12
GBPJPY,20030414,201600,189.13,189.15,189.13,189.15
GBPJPY,20030414,201700,189.16,189.18,189.16,189.18
GBPJPY,20030414,201800,189.19,189.19,189.17,189.18
GBPJPY,20030414,201900,189.17,189.19,189.17,189.19
GBPJPY,20030414,202000,189.20,189.21,189.20,189.21
GBPJPY,20030414,202500,189.22,189.23,189.22,189.23
GBPJPY,20030414,202600,189.24,189.24,189.24,189.24
GBPJPY,20030414,202800,189.23,189.23,189.22,189.22
GBPJPY,20030414,202900,189.21,189.21,189.21,189.21
GBPJPY,20030414,203100,189.20,189.20,189.20,189.20
GBPJPY,20030414,203200,189.21,189.22,189.21,189.21
GBPJPY,20030414,203300,189.20,189.23,189.20,189.23
GBPJPY,20030414,203400,189.22,189.22,189.21,189.21
GBPJPY,20030414,203500,189.20,189.20,189.20,189.20
GBPJPY,20030414,203700,189.21,189.21,189.21,189.21
GBPJPY,20030414,204200,189.21,189.21,189.21,189.21
GBPJPY,20030414,204500,189.20,189.20,189.17,189.18
GBPJPY,20030414,204600,189.20,189.25,189.20,189.25
GBPJPY,20030414,204700,189.24,189.30,189.24,189.30
GBPJPY,20030414,204800,189.29,189.29,189.23,189.23
GBPJPY,20030414,204900,189.22,189.22,189.17,189.17
GBPJPY,20030414,205000,189.18,189.19,189.17,189.19
GBPJPY,20030414,205200,189.22,189.23,189.22,189.22
GBPJPY,20030414,205400,189.23,189.23,189.23,189.23
GBPJPY,20030414,205500,189.22,189.22,189.22,189.22
GBPJPY,20030414,205600,189.21,189.21,189.20,189.20
GBPJPY,20030414,205700,189.19,189.19,189.17,189.17
GBPJPY,20030414,205800,189.18,189.20,189.18,189.19
GBPJPY,20030414,205900,189.18,189.18,189.14,189.17
GBPJPY,20030414,210000,189.18,189.22,189.17,189.17
GBPJPY,20030414,210100,189.14,189.17,189.14,189.17
GBPJPY,20030414,210200,189.18,189.19,189.18,189.18
GBPJPY,20030414,210300,189.17,189.18,189.17,189.18
GBPJPY,20030414,210500,189.17,189.17,189.14,189.14
GBPJPY,20030414,210600,189.13,189.13,189.13,189.13
GBPJPY,20030414,210700,189.14,189.21,189.14,189.21
GBPJPY,20030414,210800,189.22,189.22,189.22,189.22
GBPJPY,20030414,210900,189.21,189.22,189.21,189.22
GBPJPY,20030414,211200,189.21,189.21,189.20,189.20
GBPJPY,20030414,211300,189.19,189.19,189.19,189.19
GBPJPY,20030414,211400,189.18,189.18,189.16,189.17
GBPJPY,20030414,211600,189.18,189.21,189.18,189.20
GBPJPY,20030414,211700,189.19,189.20,189.19,189.20
GBPJPY,20030414,211800,189.19,189.19,189.19,189.19
GBPJPY,20030414,211900,189.18,189.18,189.18,189.18
GBPJPY,20030414,212000,189.17,189.17,189.17,189.17
GBPJPY,20030414,212100,189.16,189.16,189.16,189.16
GBPJPY,20030414,212200,189.17,189.17,189.17,189.17
GBPJPY,20030414,212300,189.18,189.22,189.18,189.20
GBPJPY,20030414,212400,189.19,189.19,189.19,189.19
GBPJPY,20030414,212500,189.18,189.18,189.11,189.12
GBPJPY,20030414,212600,189.13,189.16,189.13,189.16
GBPJPY,20030414,212700,189.17,189.17,189.17,189.17
GBPJPY,20030414,212800,189.16,189.16,189.16,189.16
GBPJPY,20030414,212900,189.17,189.18,189.15,189.16
GBPJPY,20030414,213100,189.17,189.17,189.15,189.15
GBPJPY,20030414,213200,189.14,189.15,189.13,189.15
GBPJPY,20030414,213300,189.16,189.16,189.16,189.16
GBPJPY,20030414,213400,189.15,189.15,189.15,189.15
GBPJPY,20030414,213500,189.16,189.16,189.15,189.16
GBPJPY,20030414,213600,189.17,189.18,189.17,189.18
GBPJPY,20030414,213700,189.19,189.22,189.19,189.22
GBPJPY,20030414,213800,189.23,189.24,189.22,189.24
GBPJPY,20030414,213900,189.25,189.25,189.25,189.25
GBPJPY,20030414,214100,189.26,189.28,189.26,189.27
GBPJPY,20030414,214200,189.26,189.26,189.25,189.25
GBPJPY,20030414,214300,189.24,189.24,189.24,189.24
GBPJPY,20030414,214400,189.25,189.25,189.25,189.25
GBPJPY,20030414,214600,189.24,189.26,189.23,189.26
GBPJPY,20030414,214700,189.27,189.27,189.27,189.27
GBPJPY,20030414,214900,189.28,189.28,189.28,189.28
GBPJPY,20030414,215100,189.27,189.27,189.26,189.26
GBPJPY,20030414,215300,189.27,189.27,189.27,189.27
GBPJPY,20030414,215500,189.28,189.28,189.28,189.28
GBPJPY,20030414,215600,189.29,189.29,189.29,189.29
GBPJPY,20030414,215700,189.28,189.28,189.28,189.28
GBPJPY,20030414,215800,189.29,189.32,189.29,189.32
GBPJPY,20030414,215900,189.33,189.33,189.33,189.33
GBPJPY,20030414,220000,189.32,189.32,189.32,189.32
GBPJPY,20030414,220300,189.33,189.33,189.32,189.33
GBPJPY,20030414,220400,189.32,189.32,189.32,189.32
GBPJPY,20030414,220500,189.33,189.33,189.33,189.33
GBPJPY,20030414,220700,189.34,189.34,189.34,189.34
GBPJPY,20030414,221200,189.34,189.34,189.34,189.34
GBPJPY,20030414,221400,189.33,189.33,189.33,189.33
GBPJPY,20030414,221700,189.34,189.34,189.34,189.34
GBPJPY,20030414,221900,189.35,189.35,189.35,189.35
GBPJPY,20030414,222000,189.36,189.39,189.36,189.39
GBPJPY,20030414,222100,189.38,189.38,189.35,189.35
GBPJPY,20030414,222200,189.36,189.36,189.35,189.35
GBPJPY,20030414,222300,189.34,189.34,189.34,189.34
GBPJPY,20030414,222400,189.35,189.35,189.35,189.35
GBPJPY,20030414,222700,189.34,189.34,189.34,189.34
GBPJPY,20030414,223100,189.35,189.38,189.35,189.38
GBPJPY,20030414,223200,189.37,189.37,189.37,189.37
GBPJPY,20030414,223300,189.36,189.36,189.36,189.36
GBPJPY,20030414,223400,189.37,189.37,189.37,189.37
GBPJPY,20030414,223500,189.38,189.38,189.38,189.38
GBPJPY,20030414,223600,189.37,189.37,189.37,189.37
GBPJPY,20030414,223700,189.36,189.36,189.36,189.36
GBPJPY,20030414,223800,189.35,189.35,189.34,189.34
GBPJPY,20030414,223900,189.33,189.33,189.32,189.32
GBPJPY,20030414,224000,189.33,189.33,189.33,189.33
GBPJPY,20030414,224100,189.34,189.34,189.34,189.34
GBPJPY,20030414,224200,189.33,189.33,189.33,189.33
GBPJPY,20030414,224300,189.34,189.34,189.34,189.34
GBPJPY,20030414,224400,189.35,189.36,189.35,189.36
GBPJPY,20030414,224500,189.35,189.35,189.34,189.34
GBPJPY,20030414,224800,189.33,189.36,189.33,189.36
GBPJPY,20030414,224900,189.37,189.41,189.37,189.40
GBPJPY,20030414,225100,189.39,189.39,189.39,189.39
GBPJPY,20030414,225200,189.38,189.40,189.38,189.40
GBPJPY,20030414,225300,189.39,189.39,189.37,189.37
GBPJPY,20030414,225400,189.36,189.36,189.33,189.33
GBPJPY,20030414,225500,189.32,189.32,189.29,189.30
GBPJPY,20030414,225700,189.31,189.31,189.31,189.31
GBPJPY,20030414,225800,189.32,189.32,189.32,189.32
GBPJPY,20030414,225900,189.33,189.33,189.33,189.33
GBPJPY,20030414,230000,189.32,189.32,189.32,189.32
GBPJPY,20030414,230200,189.31,189.31,189.31,189.31
GBPJPY,20030414,230400,189.31,189.31,189.29,189.29
GBPJPY,20030414,230500,189.28,189.29,189.28,189.29
GBPJPY,20030414,230600,189.28,189.28,189.28,189.28
GBPJPY,20030414,230900,189.29,189.29,189.29,189.29
GBPJPY,20030414,231000,189.30,189.30,189.30,189.30
GBPJPY,20030414,231200,189.31,189.31,189.31,189.31
GBPJPY,20030414,231300,189.32,189.33,189.32,189.33
GBPJPY,20030414,231400,189.34,189.35,189.34,189.34
GBPJPY,20030414,231500,189.35,189.35,189.35,189.35
GBPJPY,20030414,231600,189.36,189.36,189.35,189.35
GBPJPY,20030414,232000,189.36,189.37,189.36,189.37
GBPJPY,20030414,232100,189.36,189.36,189.34,189.34
GBPJPY,20030414,232200,189.33,189.33,189.33,189.33
GBPJPY,20030414,232300,189.32,189.32,189.32,189.32
GBPJPY,20030414,232500,189.31,189.33,189.30,189.33
GBPJPY,20030414,232600,189.32,189.32,189.30,189.30
GBPJPY,20030414,232700,189.29,189.29,189.25,189.25
GBPJPY,20030414,232800,189.24,189.24,189.21,189.21
GBPJPY,20030414,232900,189.22,189.25,189.22,189.25
GBPJPY,20030414,233100,189.24,189.24,189.24,189.24
GBPJPY,20030414,233300,189.23,189.23,189.23,189.23
GBPJPY,20030414,233400,189.22,189.22,189.20,189.20
GBPJPY,20030414,233500,189.19,189.19,189.19,189.19
GBPJPY,20030414,233700,189.18,189.18,189.18,189.18
GBPJPY,20030414,233900,189.19,189.20,189.19,189.20
GBPJPY,20030414,234000,189.19,189.19,189.19,189.19
GBPJPY,20030414,234200,189.18,189.18,189.18,189.18
GBPJPY,20030414,234500,189.17,189.19,189.17,189.18
GBPJPY,20030414,234600,189.17,189.17,189.16,189.16
GBPJPY,20030414,234800,189.15,189.15,189.15,189.15
GBPJPY,20030414,234900,189.14,189.14,189.13,189.13
GBPJPY,20030414,235000,189.12,189.12,189.11,189.11
GBPJPY,20030414,235200,189.10,189.10,189.10,189.10
GBPJPY,20030414,235300,189.09,189.09,189.08,189.09
GBPJPY,20030414,235400,189.10,189.11,189.09,189.11
GBPJPY,20030414,235500,189.10,189.10,189.10,189.10
GBPJPY,20030414,235800,189.09,189.09,189.09,189.09
CHFJPY,20030414,000200,86.50,86.50,86.50,86.50
CHFJPY,20030414,000600,86.51,86.51,86.51,86.51
CHFJPY,20030414,000900,86.50,86.50,86.50,86.50
CHFJPY,20030414,001100,86.51,86.51,86.51,86.51
CHFJPY,20030414,001300,86.50,86.50,86.50,86.50
CHFJPY,20030414,001500,86.49,86.49,86.48,86.48
CHFJPY,20030414,001600,86.47,86.47,86.47,86.47
CHFJPY,20030414,001700,86.48,86.48,86.48,86.48
CHFJPY,20030414,001900,86.49,86.49,86.49,86.49
CHFJPY,20030414,002000,86.48,86.48,86.48,86.48
CHFJPY,20030414,002100,86.47,86.47,86.47,86.47
CHFJPY,20030414,002400,86.46,86.46,86.46,86.46
CHFJPY,20030414,002700,86.47,86.47,86.47,86.47
CHFJPY,20030414,002800,86.48,86.48,86.48,86.48
CHFJPY,20030414,002900,86.47,86.47,86.47,86.47
CHFJPY,20030414,003000,86.48,86.48,86.48,86.48
CHFJPY,20030414,003200,86.47,86.48,86.47,86.48
CHFJPY,20030414,003700,86.49,86.49,86.49,86.49
CHFJPY,20030414,004200,86.49,86.49,86.49,86.49
CHFJPY,20030414,004300,86.48,86.48,86.48,86.48
CHFJPY,20030414,004500,86.47,86.47,86.47,86.47
CHFJPY,20030414,004600,86.48,86.48,86.48,86.48
CHFJPY,20030414,005100,86.49,86.50,86.49,86.50
CHFJPY,20030414,005200,86.49,86.49,86.49,86.49
CHFJPY,20030414,005300,86.48,86.48,86.48,86.48
CHFJPY,20030414,005500,86.49,86.49,86.48,86.48
CHFJPY,20030414,010000,86.48,86.48,86.48,86.48
CHFJPY,20030414,010300,86.49,86.49,86.49,86.49
CHFJPY,20030414,010400,86.48,86.48,86.48,86.48
CHFJPY,20030414,010600,86.47,86.47,86.47,86.47
CHFJPY,20030414,011100,86.47,86.47,86.47,86.47
CHFJPY,20030414,011500,86.46,86.46,86.46,86.46
CHFJPY,20030414,011600,86.45,86.45,86.44,86.44
CHFJPY,20030414,011700,86.45,86.45,86.45,86.45
CHFJPY,20030414,011800,86.44,86.44,86.43,86.43
CHFJPY,20030414,011900,86.42,86.43,86.42,86.43
CHFJPY,20030414,012000,86.42,86.42,86.42,86.42
CHFJPY,20030414,012100,86.41,86.42,86.41,86.42
CHFJPY,20030414,012200,86.43,86.43,86.42,86.43
CHFJPY,20030414,012300,86.42,86.43,86.41,86.41
CHFJPY,20030414,012400,86.40,86.40,86.40,86.40
CHFJPY,20030414,012500,86.39,86.39,86.39,86.39
CHFJPY,20030414,012700,86.40,86.40,86.40,86.40
CHFJPY,20030414,013000,86.41,86.41,86.41,86.41
CHFJPY,20030414,013100,86.42,86.42,86.42,86.42
CHFJPY,20030414,013300,86.41,86.41,86.41,86.41
CHFJPY,20030414,013400,86.40,86.40,86.40,86.40
CHFJPY,20030414,013500,86.39,86.40,86.39,86.40
CHFJPY,20030414,013600,86.41,86.41,86.41,86.41
CHFJPY,20030414,013800,86.40,86.40,86.40,86.40
CHFJPY,20030414,013900,86.39,86.39,86.38,86.38
CHFJPY,20030414,014000,86.39,86.40,86.39,86.40
CHFJPY,20030414,014100,86.39,86.40,86.39,86.40
CHFJPY,20030414,014200,86.41,86.41,86.40,86.40
CHFJPY,20030414,014300,86.41,86.41,86.40,86.40
CHFJPY,20030414,014400,86.39,86.40,86.39,86.39
CHFJPY,20030414,014500,86.38,86.39,86.38,86.39
CHFJPY,20030414,014600,86.40,86.40,86.39,86.40
CHFJPY,20030414,014700,86.39,86.40,86.39,86.39
CHFJPY,20030414,014800,86.40,86.40,86.39,86.40
CHFJPY,20030414,014900,86.41,86.41,86.39,86.39
CHFJPY,20030414,015000,86.40,86.41,86.40,86.40
CHFJPY,20030414,015100,86.39,86.39,86.39,86.39
CHFJPY,20030414,015200,86.40,86.40,86.39,86.40
CHFJPY,20030414,015300,86.39,86.39,86.39,86.39
CHFJPY,20030414,015400,86.38,86.39,86.37,86.39
CHFJPY,20030414,015500,86.40,86.40,86.40,86.40
CHFJPY,20030414,015600,86.39,86.40,86.38,86.38
CHFJPY,20030414,015700,86.39,86.40,86.39,86.40
CHFJPY,20030414,015800,86.39,86.39,86.38,86.38
CHFJPY,20030414,015900,86.37,86.37,86.37,86.37
CHFJPY,20030414,020000,86.38,86.38,86.38,86.38
CHFJPY,20030414,020100,86.39,86.40,86.39,86.40
CHFJPY,20030414,020300,86.41,86.41,86.41,86.41
CHFJPY,20030414,020400,86.40,86.41,86.40,86.41
CHFJPY,20030414,020600,86.42,86.42,86.42,86.42
CHFJPY,20030414,020800,86.43,86.44,86.43,86.44
CHFJPY,20030414,020900,86.45,86.45,86.44,86.44
CHFJPY,20030414,021000,86.43,86.45,86.43,86.45
CHFJPY,20030414,021100,86.46,86.46,86.46,86.46
CHFJPY,20030414,021200,86.45,86.46,86.45,86.46
CHFJPY,20030414,021300,86.47,86.48,86.47,86.47
CHFJPY,20030414,021400,86.46,86.46,86.46,86.46
CHFJPY,20030414,021600,86.45,86.45,86.45,86.45
CHFJPY,20030414,021700,86.46,86.46,86.46,86.46
CHFJPY,20030414,022000,86.45,86.45,86.45,86.45
CHFJPY,20030414,022100,86.44,86.45,86.44,86.45
CHFJPY,20030414,022300,86.44,86.45,86.43,86.45
CHFJPY,20030414,022400,86.44,86.44,86.43,86.43
CHFJPY,20030414,022500,86.42,86.42,86.42,86.42
CHFJPY,20030414,022600,86.43,86.43,86.42,86.42
CHFJPY,20030414,022700,86.43,86.44,86.43,86.44
CHFJPY,20030414,022800,86.43,86.43,86.43,86.43
CHFJPY,20030414,022900,86.44,86.45,86.44,86.45
CHFJPY,20030414,023000,86.46,86.46,86.46,86.46
CHFJPY,20030414,023100,86.45,86.45,86.45,86.45
CHFJPY,20030414,023200,86.46,86.46,86.46,86.46
CHFJPY,20030414,023300,86.45,86.45,86.45,86.45
CHFJPY,20030414,023600,86.44,86.44,86.44,86.44
CHFJPY,20030414,023900,86.43,86.45,86.43,86.44
CHFJPY,20030414,024000,86.45,86.45,86.44,86.45
CHFJPY,20030414,024100,86.46,86.47,86.46,86.46
CHFJPY,20030414,024200,86.45,86.45,86.45,86.45
CHFJPY,20030414,024300,86.46,86.46,86.46,86.46
CHFJPY,20030414,024400,86.45,86.45,86.45,86.45
CHFJPY,20030414,024500,86.46,86.46,86.44,86.44
CHFJPY,20030414,024600,86.45,86.45,86.45,86.45
CHFJPY,20030414,024700,86.46,86.46,86.45,86.45
CHFJPY,20030414,025100,86.46,86.46,86.46,86.46
CHFJPY,20030414,025200,86.47,86.47,86.46,86.46
CHFJPY,20030414,025300,86.47,86.48,86.47,86.48
CHFJPY,20030414,025400,86.47,86.47,86.47,86.47
CHFJPY,20030414,025500,86.46,86.46,86.45,86.45
CHFJPY,20030414,025600,86.46,86.46,86.46,86.46
CHFJPY,20030414,025700,86.45,86.46,86.45,86.45
CHFJPY,20030414,025900,86.46,86.46,86.44,86.45
CHFJPY,20030414,030000,86.46,86.47,86.46,86.47
CHFJPY,20030414,030200,86.48,86.48,86.46,86.46
CHFJPY,20030414,030300,86.45,86.45,86.45,86.45
CHFJPY,20030414,030400,86.46,86.46,86.46,86.46
CHFJPY,20030414,030600,86.45,86.46,86.45,86.46
CHFJPY,20030414,030800,86.47,86.47,86.47,86.47
CHFJPY,20030414,031000,86.46,86.46,86.46,86.46
CHFJPY,20030414,031100,86.47,86.47,86.47,86.47
CHFJPY,20030414,031300,86.48,86.48,86.48,86.48
CHFJPY,20030414,031400,86.47,86.47,86.47,86.47
CHFJPY,20030414,031500,86.48,86.48,86.47,86.47
CHFJPY,20030414,031600,86.48,86.48,86.48,86.48
CHFJPY,20030414,031700,86.47,86.47,86.47,86.47
CHFJPY,20030414,031800,86.46,86.46,86.46,86.46
CHFJPY,20030414,031900,86.45,86.46,86.45,86.46
CHFJPY,20030414,032000,86.45,86.45,86.45,86.45
CHFJPY,20030414,032100,86.46,86.46,86.46,86.46
CHFJPY,20030414,032200,86.45,86.45,86.45,86.45
CHFJPY,20030414,032300,86.46,86.46,86.46,86.46
CHFJPY,20030414,032400,86.47,86.47,86.46,86.46
CHFJPY,20030414,032500,86.47,86.47,86.47,86.47
CHFJPY,20030414,032800,86.48,86.48,86.48,86.48
CHFJPY,20030414,033000,86.47,86.47,86.47,86.47
CHFJPY,20030414,033100,86.46,86.46,86.46,86.46
CHFJPY,20030414,033300,86.47,86.47,86.47,86.47
CHFJPY,20030414,033400,86.48,86.48,86.47,86.47
CHFJPY,20030414,033500,86.46,86.46,86.46,86.46
CHFJPY,20030414,033600,86.47,86.47,86.47,86.47
CHFJPY,20030414,033700,86.46,86.46,86.46,86.46
CHFJPY,20030414,033800,86.45,86.45,86.45,86.45
CHFJPY,20030414,034200,86.46,86.46,86.46,86.46
CHFJPY,20030414,034300,86.45,86.46,86.45,86.46
CHFJPY,20030414,034400,86.45,86.45,86.45,86.45
CHFJPY,20030414,034500,86.44,86.44,86.43,86.43
CHFJPY,20030414,034600,86.44,86.44,86.44,86.44
CHFJPY,20030414,034900,86.45,86.45,86.45,86.45
CHFJPY,20030414,035400,86.45,86.47,86.45,86.47
CHFJPY,20030414,035600,86.46,86.46,86.46,86.46
CHFJPY,20030414,040000,86.47,86.47,86.46,86.46
CHFJPY,20030414,040100,86.47,86.47,86.46,86.46
CHFJPY,20030414,040200,86.47,86.47,86.47,86.47
CHFJPY,20030414,040300,86.46,86.46,86.46,86.46
CHFJPY,20030414,040800,86.46,86.46,86.46,86.46
CHFJPY,20030414,041000,86.47,86.47,86.47,86.47
CHFJPY,20030414,041500,86.47,86.47,86.47,86.47
CHFJPY,20030414,041600,86.48,86.48,86.48,86.48
CHFJPY,20030414,041700,86.47,86.47,86.47,86.47
CHFJPY,20030414,042200,86.47,86.47,86.46,86.46
CHFJPY,20030414,042300,86.45,86.45,86.45,86.45
CHFJPY,20030414,042400,86.46,86.46,86.46,86.46
CHFJPY,20030414,042800,86.45,86.45,86.45,86.45
CHFJPY,20030414,042900,86.46,86.46,86.46,86.46
CHFJPY,20030414,043100,86.47,86.47,86.47,86.47
CHFJPY,20030414,043200,86.48,86.48,86.48,86.48
CHFJPY,20030414,043400,86.49,86.49,86.49,86.49
CHFJPY,20030414,043500,86.48,86.48,86.47,86.47
CHFJPY,20030414,043900,86.48,86.48,86.48,86.48
CHFJPY,20030414,044000,86.47,86.47,86.47,86.47
CHFJPY,20030414,044100,86.48,86.48,86.48,86.48
CHFJPY,20030414,044200,86.47,86.47,86.47,86.47
CHFJPY,20030414,044300,86.46,86.46,86.46,86.46
CHFJPY,20030414,044800,86.46,86.46,86.46,86.46
CHFJPY,20030414,045000,86.47,86.47,86.47,86.47
CHFJPY,20030414,045300,86.48,86.48,86.46,86.47
CHFJPY,20030414,045400,86.48,86.50,86.48,86.50
CHFJPY,20030414,045500,86.49,86.49,86.49,86.49
CHFJPY,20030414,045700,86.48,86.48,86.48,86.48
CHFJPY,20030414,045900,86.49,86.49,86.49,86.49
CHFJPY,20030414,050100,86.48,86.48,86.47,86.48
CHFJPY,20030414,050400,86.49,86.49,86.49,86.49
CHFJPY,20030414,050600,86.48,86.48,86.48,86.48
CHFJPY,20030414,050900,86.49,86.49,86.49,86.49
CHFJPY,20030414,051000,86.50,86.50,86.49,86.50
CHFJPY,20030414,051300,86.49,86.49,86.49,86.49
CHFJPY,20030414,051400,86.50,86.51,86.50,86.50
CHFJPY,20030414,051700,86.49,86.49,86.49,86.49
CHFJPY,20030414,051800,86.50,86.52,86.50,86.52
CHFJPY,20030414,051900,86.51,86.51,86.50,86.50
CHFJPY,20030414,052300,86.49,86.49,86.49,86.49
CHFJPY,20030414,052400,86.50,86.50,86.50,86.50
CHFJPY,20030414,052800,86.49,86.49,86.49,86.49
CHFJPY,20030414,052900,86.48,86.48,86.48,86.48
CHFJPY,20030414,053100,86.49,86.49,86.49,86.49
CHFJPY,20030414,053300,86.50,86.51,86.50,86.51
CHFJPY,20030414,053400,86.52,86.52,86.51,86.51
CHFJPY,20030414,053500,86.52,86.52,86.52,86.52
CHFJPY,20030414,053600,86.53,86.53,86.51,86.52
CHFJPY,20030414,053700,86.51,86.52,86.50,86.52
CHFJPY,20030414,053800,86.51,86.53,86.51,86.53
CHFJPY,20030414,053900,86.52,86.52,86.52,86.52
CHFJPY,20030414,054100,86.53,86.53,86.53,86.53
CHFJPY,20030414,054200,86.52,86.52,86.52,86.52
CHFJPY,20030414,054500,86.53,86.53,86.52,86.53
CHFJPY,20030414,054600,86.54,86.54,86.51,86.51
CHFJPY,20030414,054700,86.50,86.50,86.49,86.49
CHFJPY,20030414,054800,86.50,86.51,86.50,86.51
CHFJPY,20030414,055000,86.50,86.50,86.50,86.50
CHFJPY,20030414,055100,86.51,86.51,86.50,86.50
CHFJPY,20030414,055300,86.51,86.51,86.51,86.51
CHFJPY,20030414,055400,86.50,86.51,86.50,86.51
CHFJPY,20030414,055700,86.50,86.50,86.50,86.50
CHFJPY,20030414,055900,86.49,86.49,86.49,86.49
CHFJPY,20030414,060000,86.50,86.50,86.50,86.50
CHFJPY,20030414,060500,86.50,86.50,86.49,86.49
CHFJPY,20030414,060700,86.50,86.50,86.49,86.49
CHFJPY,20030414,060800,86.50,86.51,86.50,86.51
CHFJPY,20030414,060900,86.50,86.50,86.50,86.50
CHFJPY,20030414,061100,86.49,86.49,86.49,86.49
CHFJPY,20030414,061200,86.50,86.50,86.50,86.50
CHFJPY,20030414,061300,86.49,86.49,86.48,86.48
CHFJPY,20030414,061400,86.49,86.49,86.49,86.49
CHFJPY,20030414,061500,86.50,86.50,86.49,86.49
CHFJPY,20030414,061700,86.50,86.50,86.50,86.50
CHFJPY,20030414,061800,86.51,86.51,86.51,86.51
CHFJPY,20030414,062100,86.52,86.52,86.51,86.51
CHFJPY,20030414,062200,86.50,86.52,86.50,86.52
CHFJPY,20030414,062300,86.51,86.51,86.51,86.51
CHFJPY,20030414,062700,86.52,86.52,86.52,86.52
CHFJPY,20030414,062900,86.53,86.53,86.53,86.53
CHFJPY,20030414,063100,86.54,86.54,86.54,86.54
CHFJPY,20030414,063200,86.53,86.53,86.53,86.53
CHFJPY,20030414,063500,86.52,86.52,86.52,86.52
CHFJPY,20030414,063600,86.53,86.53,86.53,86.53
CHFJPY,20030414,063700,86.52,86.53,86.52,86.53
CHFJPY,20030414,063800,86.54,86.54,86.53,86.53
CHFJPY,20030414,064000,86.52,86.52,86.52,86.52
CHFJPY,20030414,064400,86.53,86.53,86.53,86.53
CHFJPY,20030414,064500,86.52,86.52,86.52,86.52
CHFJPY,20030414,064600,86.53,86.54,86.53,86.54
CHFJPY,20030414,064700,86.53,86.54,86.53,86.54
CHFJPY,20030414,065000,86.53,86.53,86.53,86.53
CHFJPY,20030414,065100,86.52,86.52,86.52,86.52
CHFJPY,20030414,065200,86.53,86.53,86.53,86.53
CHFJPY,20030414,065300,86.52,86.52,86.52,86.52
CHFJPY,20030414,065400,86.53,86.53,86.52,86.52
CHFJPY,20030414,065500,86.51,86.51,86.51,86.51
CHFJPY,20030414,065600,86.50,86.51,86.50,86.51
CHFJPY,20030414,065700,86.52,86.52,86.51,86.51
CHFJPY,20030414,065800,86.50,86.50,86.50,86.50
CHFJPY,20030414,070000,86.51,86.52,86.51,86.51
CHFJPY,20030414,070400,86.50,86.50,86.50,86.50
CHFJPY,20030414,070600,86.51,86.51,86.50,86.50
CHFJPY,20030414,070800,86.49,86.49,86.49,86.49
CHFJPY,20030414,070900,86.50,86.50,86.50,86.50
CHFJPY,20030414,071300,86.51,86.51,86.51,86.51
CHFJPY,20030414,071600,86.50,86.50,86.50,86.50
CHFJPY,20030414,072100,86.50,86.50,86.50,86.50
CHFJPY,20030414,072200,86.51,86.51,86.51,86.51
CHFJPY,20030414,072300,86.50,86.51,86.50,86.51
CHFJPY,20030414,072400,86.50,86.50,86.49,86.49
CHFJPY,20030414,072500,86.50,86.50,86.50,86.50
CHFJPY,20030414,072700,86.49,86.50,86.49,86.50
CHFJPY,20030414,073100,86.49,86.49,86.49,86.49
CHFJPY,20030414,073300,86.48,86.48,86.48,86.48
CHFJPY,20030414,073400,86.47,86.47,86.47,86.47
CHFJPY,20030414,073500,86.48,86.48,86.48,86.48
CHFJPY,20030414,073900,86.47,86.47,86.47,86.47
CHFJPY,20030414,074000,86.48,86.48,86.48,86.48
CHFJPY,20030414,074300,86.49,86.50,86.49,86.49
CHFJPY,20030414,074400,86.48,86.48,86.44,86.44
CHFJPY,20030414,074500,86.45,86.46,86.45,86.46
CHFJPY,20030414,074600,86.47,86.47,86.47,86.47
CHFJPY,20030414,074700,86.48,86.49,86.48,86.49
CHFJPY,20030414,074800,86.48,86.49,86.47,86.49
CHFJPY,20030414,074900,86.50,86.50,86.50,86.50
CHFJPY,20030414,075000,86.51,86.51,86.50,86.51
CHFJPY,20030414,075100,86.52,86.52,86.51,86.51
CHFJPY,20030414,075200,86.50,86.51,86.50,86.51
CHFJPY,20030414,075300,86.50,86.50,86.49,86.49
CHFJPY,20030414,075400,86.50,86.50,86.50,86.50
CHFJPY,20030414,075700,86.49,86.50,86.49,86.50
CHFJPY,20030414,075800,86.51,86.52,86.51,86.52
CHFJPY,20030414,075900,86.53,86.53,86.50,86.50
CHFJPY,20030414,080000,86.49,86.51,86.48,86.51
CHFJPY,20030414,080100,86.52,86.52,86.51,86.51
CHFJPY,20030414,080200,86.50,86.52,86.50,86.52
CHFJPY,20030414,080300,86.53,86.53,86.52,86.53
CHFJPY,20030414,080400,86.52,86.52,86.51,86.52
CHFJPY,20030414,080500,86.53,86.54,86.53,86.53
CHFJPY,20030414,080600,86.52,86.52,86.51,86.51
CHFJPY,20030414,080700,86.50,86.52,86.50,86.52
CHFJPY,20030414,080800,86.53,86.54,86.53,86.54
CHFJPY,20030414,080900,86.53,86.53,86.53,86.53
CHFJPY,20030414,081000,86.52,86.52,86.52,86.52
CHFJPY,20030414,081100,86.53,86.54,86.53,86.54
CHFJPY,20030414,081200,86.53,86.55,86.53,86.55
CHFJPY,20030414,081300,86.54,86.54,86.53,86.53
CHFJPY,20030414,081400,86.54,86.54,86.54,86.54
CHFJPY,20030414,081900,86.54,86.54,86.52,86.52
CHFJPY,20030414,082000,86.51,86.52,86.51,86.52
CHFJPY,20030414,082200,86.53,86.54,86.53,86.54
CHFJPY,20030414,082300,86.53,86.53,86.53,86.53
CHFJPY,20030414,082400,86.54,86.55,86.54,86.54
CHFJPY,20030414,082500,86.55,86.55,86.54,86.54
CHFJPY,20030414,082600,86.55,86.55,86.54,86.55
CHFJPY,20030414,082700,86.54,86.54,86.52,86.52
CHFJPY,20030414,082800,86.53,86.53,86.53,86.53
CHFJPY,20030414,082900,86.54,86.54,86.53,86.53
CHFJPY,20030414,083000,86.54,86.55,86.53,86.53
CHFJPY,20030414,083100,86.52,86.53,86.52,86.52
CHFJPY,20030414,083200,86.53,86.53,86.52,86.53
CHFJPY,20030414,083300,86.52,86.52,86.52,86.52
CHFJPY,20030414,083400,86.51,86.51,86.51,86.51
CHFJPY,20030414,083500,86.50,86.52,86.50,86.52
CHFJPY,20030414,083600,86.53,86.53,86.53,86.53
CHFJPY,20030414,083700,86.54,86.54,86.54,86.54
CHFJPY,20030414,083800,86.53,86.53,86.49,86.50
CHFJPY,20030414,083900,86.51,86.52,86.51,86.52
CHFJPY,20030414,084000,86.51,86.51,86.51,86.51
CHFJPY,20030414,084200,86.52,86.52,86.49,86.49
CHFJPY,20030414,084300,86.48,86.49,86.48,86.48
CHFJPY,20030414,084600,86.49,86.49,86.49,86.49
CHFJPY,20030414,084800,86.48,86.49,86.48,86.49
CHFJPY,20030414,084900,86.50,86.50,86.50,86.50
CHFJPY,20030414,085000,86.49,86.49,86.47,86.47
CHFJPY,20030414,085100,86.48,86.48,86.47,86.48
CHFJPY,20030414,085200,86.47,86.47,86.47,86.47
CHFJPY,20030414,085400,86.48,86.48,86.48,86.48
CHFJPY,20030414,085600,86.47,86.47,86.47,86.47
CHFJPY,20030414,085700,86.46,86.47,86.46,86.46
CHFJPY,20030414,085800,86.45,86.45,86.44,86.44
CHFJPY,20030414,085900,86.45,86.46,86.45,86.46
CHFJPY,20030414,090000,86.45,86.45,86.45,86.45
CHFJPY,20030414,090100,86.44,86.46,86.44,86.46
CHFJPY,20030414,090200,86.47,86.47,86.46,86.47
CHFJPY,20030414,090300,86.48,86.49,86.48,86.49
CHFJPY,20030414,090400,86.48,86.48,86.48,86.48
CHFJPY,20030414,090500,86.47,86.48,86.47,86.47
CHFJPY,20030414,090600,86.48,86.48,86.47,86.47
CHFJPY,20030414,090800,86.48,86.48,86.47,86.47
CHFJPY,20030414,091000,86.48,86.50,86.48,86.50
CHFJPY,20030414,091100,86.51,86.51,86.51,86.51
CHFJPY,20030414,091200,86.50,86.50,86.50,86.50
CHFJPY,20030414,091400,86.49,86.49,86.47,86.47
CHFJPY,20030414,091600,86.48,86.49,86.48,86.49
CHFJPY,20030414,091700,86.50,86.50,86.49,86.50
CHFJPY,20030414,091800,86.49,86.49,86.49,86.49
CHFJPY,20030414,091900,86.48,86.48,86.48,86.48
CHFJPY,20030414,092000,86.49,86.49,86.49,86.49
CHFJPY,20030414,092100,86.48,86.48,86.46,86.47
CHFJPY,20030414,092200,86.48,86.48,86.46,86.47
CHFJPY,20030414,092300,86.48,86.48,86.47,86.47
CHFJPY,20030414,092400,86.48,86.49,86.48,86.49
CHFJPY,20030414,092500,86.50,86.51,86.49,86.51
CHFJPY,20030414,092600,86.50,86.52,86.50,86.52
CHFJPY,20030414,092700,86.51,86.52,86.51,86.52
CHFJPY,20030414,093000,86.53,86.53,86.53,86.53
CHFJPY,20030414,093100,86.54,86.54,86.53,86.53
CHFJPY,20030414,093200,86.52,86.53,86.52,86.53
CHFJPY,20030414,093300,86.54,86.54,86.54,86.54
CHFJPY,20030414,093400,86.55,86.56,86.55,86.56
CHFJPY,20030414,093500,86.57,86.58,86.56,86.58
CHFJPY,20030414,093600,86.59,86.59,86.57,86.57
CHFJPY,20030414,093700,86.58,86.58,86.58,86.58
CHFJPY,20030414,093800,86.59,86.60,86.59,86.60
CHFJPY,20030414,093900,86.61,86.62,86.60,86.62
CHFJPY,20030414,094000,86.61,86.61,86.60,86.60
CHFJPY,20030414,094100,86.59,86.59,86.59,86.59
CHFJPY,20030414,094500,86.58,86.58,86.58,86.58
CHFJPY,20030414,094600,86.59,86.60,86.59,86.59
CHFJPY,20030414,094700,86.58,86.60,86.57,86.60
CHFJPY,20030414,094800,86.59,86.61,86.59,86.60
CHFJPY,20030414,095000,86.61,86.61,86.59,86.59
CHFJPY,20030414,095100,86.60,86.60,86.59,86.59
CHFJPY,20030414,095200,86.60,86.61,86.60,86.61
CHFJPY,20030414,095500,86.62,86.62,86.62,86.62
CHFJPY,20030414,095600,86.63,86.63,86.62,86.62
CHFJPY,20030414,095700,86.63,86.63,86.62,86.63
CHFJPY,20030414,095900,86.62,86.63,86.62,86.62
CHFJPY,20030414,100100,86.63,86.63,86.63,86.63
CHFJPY,20030414,100200,86.62,86.62,86.61,86.62
CHFJPY,20030414,100500,86.61,86.61,86.60,86.61
CHFJPY,20030414,100600,86.60,86.60,86.59,86.59
CHFJPY,20030414,100700,86.60,86.61,86.60,86.61
CHFJPY,20030414,100800,86.62,86.62,86.62,86.62
CHFJPY,20030414,100900,86.61,86.61,86.60,86.60
CHFJPY,20030414,101000,86.59,86.64,86.59,86.64
CHFJPY,20030414,101100,86.63,86.65,86.63,86.65
CHFJPY,20030414,101200,86.64,86.64,86.63,86.63
CHFJPY,20030414,101300,86.62,86.62,86.61,86.62
CHFJPY,20030414,101500,86.61,86.61,86.61,86.61
CHFJPY,20030414,101600,86.62,86.62,86.61,86.61
CHFJPY,20030414,101700,86.60,86.60,86.60,86.60
CHFJPY,20030414,101800,86.59,86.59,86.59,86.59
CHFJPY,20030414,101900,86.60,86.62,86.60,86.62
CHFJPY,20030414,102000,86.63,86.63,86.62,86.62
CHFJPY,20030414,102100,86.61,86.61,86.61,86.61
CHFJPY,20030414,102400,86.62,86.63,86.62,86.62
CHFJPY,20030414,102600,86.61,86.62,86.61,86.62
CHFJPY,20030414,102800,86.63,86.63,86.63,86.63
CHFJPY,20030414,102900,86.64,86.64,86.64,86.64
CHFJPY,20030414,103000,86.65,86.65,86.65,86.65
CHFJPY,20030414,103100,86.64,86.64,86.62,86.63
CHFJPY,20030414,103300,86.62,86.62,86.62,86.62
CHFJPY,20030414,103500,86.63,86.64,86.63,86.63
CHFJPY,20030414,103600,86.64,86.64,86.64,86.64
CHFJPY,20030414,103800,86.65,86.65,86.63,86.63
CHFJPY,20030414,103900,86.64,86.64,86.63,86.63
CHFJPY,20030414,104000,86.62,86.63,86.62,86.63
CHFJPY,20030414,104100,86.64,86.64,86.63,86.63
CHFJPY,20030414,104200,86.64,86.65,86.64,86.65
CHFJPY,20030414,104300,86.66,86.68,86.66,86.68
CHFJPY,20030414,104400,86.67,86.68,86.67,86.68
CHFJPY,20030414,104500,86.69,86.69,86.67,86.68
CHFJPY,20030414,104600,86.67,86.67,86.67,86.67
CHFJPY,20030414,104700,86.68,86.70,86.68,86.70
CHFJPY,20030414,104800,86.71,86.71,86.70,86.70
CHFJPY,20030414,104900,86.71,86.72,86.71,86.72
CHFJPY,20030414,105000,86.73,86.76,86.73,86.76
CHFJPY,20030414,105100,86.75,86.75,86.75,86.75
CHFJPY,20030414,105200,86.76,86.76,86.75,86.75
CHFJPY,20030414,105300,86.76,86.76,86.75,86.75
CHFJPY,20030414,105400,86.74,86.75,86.74,86.75
CHFJPY,20030414,105500,86.74,86.74,86.74,86.74
CHFJPY,20030414,105600,86.75,86.75,86.75,86.75
CHFJPY,20030414,105700,86.76,86.76,86.75,86.75
CHFJPY,20030414,105800,86.76,86.76,86.75,86.75
CHFJPY,20030414,110000,86.76,86.76,86.75,86.75
CHFJPY,20030414,110200,86.76,86.77,86.76,86.76
CHFJPY,20030414,110300,86.75,86.75,86.75,86.75
CHFJPY,20030414,110400,86.76,86.76,86.74,86.74
CHFJPY,20030414,110600,86.73,86.74,86.73,86.74
CHFJPY,20030414,110700,86.75,86.75,86.74,86.74
CHFJPY,20030414,110800,86.75,86.77,86.75,86.77
CHFJPY,20030414,110900,86.78,86.78,86.77,86.78
CHFJPY,20030414,111000,86.77,86.77,86.76,86.77
CHFJPY,20030414,111100,86.76,86.77,86.76,86.77
CHFJPY,20030414,111200,86.76,86.77,86.76,86.76
CHFJPY,20030414,111300,86.77,86.77,86.77,86.77
CHFJPY,20030414,111400,86.76,86.76,86.76,86.76
CHFJPY,20030414,111500,86.77,86.77,86.77,86.77
CHFJPY,20030414,112000,86.77,86.77,86.76,86.76
CHFJPY,20030414,112200,86.77,86.77,86.77,86.77
CHFJPY,20030414,112300,86.76,86.77,86.76,86.77
CHFJPY,20030414,112400,86.76,86.76,86.76,86.76
CHFJPY,20030414,112500,86.77,86.77,86.76,86.76
CHFJPY,20030414,112700,86.75,86.76,86.75,86.76
CHFJPY,20030414,112800,86.77,86.77,86.76,86.77
CHFJPY,20030414,112900,86.76,86.77,86.76,86.77
CHFJPY,20030414,113100,86.76,86.76,86.76,86.76
CHFJPY,20030414,113200,86.75,86.76,86.75,86.76
CHFJPY,20030414,113300,86.75,86.75,86.75,86.75
CHFJPY,20030414,113500,86.74,86.74,86.74,86.74
CHFJPY,20030414,113800,86.73,86.73,86.73,86.73
CHFJPY,20030414,113900,86.74,86.74,86.74,86.74
CHFJPY,20030414,114000,86.73,86.73,86.71,86.71
CHFJPY,20030414,114100,86.70,86.70,86.69,86.69
CHFJPY,20030414,114300,86.68,86.68,86.68,86.68
CHFJPY,20030414,114400,86.67,86.68,86.67,86.68
CHFJPY,20030414,114500,86.69,86.69,86.69,86.69
CHFJPY,20030414,114600,86.68,86.68,86.68,86.68
CHFJPY,20030414,114700,86.69,86.70,86.69,86.70
CHFJPY,20030414,114800,86.69,86.69,86.69,86.69
CHFJPY,20030414,114900,86.68,86.68,86.68,86.68
CHFJPY,20030414,115000,86.67,86.67,86.67,86.67
CHFJPY,20030414,115100,86.68,86.68,86.67,86.67
CHFJPY,20030414,115200,86.68,86.68,86.68,86.68
CHFJPY,20030414,115500,86.67,86.68,86.67,86.68
CHFJPY,20030414,115600,86.67,86.68,86.67,86.68
CHFJPY,20030414,115700,86.69,86.69,86.68,86.68
CHFJPY,20030414,115800,86.69,86.69,86.69,86.69
CHFJPY,20030414,115900,86.68,86.68,86.68,86.68
CHFJPY,20030414,120000,86.67,86.68,86.67,86.68
CHFJPY,20030414,120100,86.69,86.70,86.69,86.70
CHFJPY,20030414,120200,86.69,86.69,86.68,86.68
CHFJPY,20030414,120300,86.69,86.69,86.69,86.69
CHFJPY,20030414,120500,86.68,86.68,86.68,86.68
CHFJPY,20030414,120900,86.69,86.69,86.69,86.69
CHFJPY,20030414,121000,86.68,86.68,86.68,86.68
CHFJPY,20030414,121100,86.69,86.69,86.69,86.69
CHFJPY,20030414,121200,86.68,86.69,86.68,86.69
CHFJPY,20030414,121300,86.70,86.70,86.68,86.69
CHFJPY,20030414,121400,86.68,86.69,86.67,86.67
CHFJPY,20030414,121500,86.66,86.66,86.64,86.64
CHFJPY,20030414,121600,86.65,86.65,86.64,86.64
CHFJPY,20030414,121700,86.65,86.65,86.65,86.65
CHFJPY,20030414,121900,86.64,86.64,86.64,86.64
CHFJPY,20030414,122100,86.63,86.65,86.63,86.65
CHFJPY,20030414,122200,86.64,86.64,86.64,86.64
CHFJPY,20030414,122300,86.65,86.66,86.65,86.66
CHFJPY,20030414,122400,86.65,86.65,86.65,86.65
CHFJPY,20030414,122600,86.64,86.64,86.62,86.62
CHFJPY,20030414,122700,86.63,86.63,86.63,86.63
CHFJPY,20030414,122800,86.62,86.62,86.61,86.61
CHFJPY,20030414,122900,86.62,86.62,86.61,86.62
CHFJPY,20030414,123100,86.61,86.61,86.61,86.61
CHFJPY,20030414,123200,86.60,86.61,86.60,86.61
CHFJPY,20030414,123500,86.60,86.60,86.60,86.60
CHFJPY,20030414,123600,86.61,86.61,86.61,86.61
CHFJPY,20030414,123700,86.60,86.62,86.60,86.62
CHFJPY,20030414,123800,86.61,86.61,86.61,86.61
CHFJPY,20030414,123900,86.62,86.62,86.62,86.62
CHFJPY,20030414,124000,86.61,86.61,86.61,86.61
CHFJPY,20030414,124100,86.62,86.62,86.62,86.62
CHFJPY,20030414,124300,86.63,86.64,86.63,86.64
CHFJPY,20030414,124500,86.65,86.65,86.65,86.65
CHFJPY,20030414,124600,86.66,86.66,86.66,86.66
CHFJPY,20030414,124700,86.67,86.67,86.67,86.67
CHFJPY,20030414,124900,86.66,86.66,86.65,86.66
CHFJPY,20030414,125100,86.65,86.66,86.65,86.66
CHFJPY,20030414,125300,86.67,86.67,86.67,86.67
CHFJPY,20030414,125400,86.66,86.66,86.66,86.66
CHFJPY,20030414,125600,86.65,86.66,86.65,86.66
CHFJPY,20030414,125800,86.65,86.65,86.65,86.65
CHFJPY,20030414,130000,86.66,86.67,86.66,86.67
CHFJPY,20030414,130100,86.68,86.69,86.68,86.69
CHFJPY,20030414,130200,86.68,86.69,86.68,86.69
CHFJPY,20030414,130300,86.68,86.68,86.68,86.68
CHFJPY,20030414,130400,86.67,86.67,86.67,86.67
CHFJPY,20030414,130800,86.66,86.67,86.66,86.66
CHFJPY,20030414,131300,86.66,86.66,86.66,86.66
CHFJPY,20030414,131500,86.67,86.67,86.67,86.67
CHFJPY,20030414,131600,86.68,86.68,86.68,86.68
CHFJPY,20030414,131700,86.67,86.68,86.67,86.68
CHFJPY,20030414,131800,86.67,86.67,86.67,86.67
CHFJPY,20030414,131900,86.68,86.68,86.68,86.68
CHFJPY,20030414,132000,86.69,86.69,86.69,86.69
CHFJPY,20030414,132200,86.68,86.68,86.67,86.67
CHFJPY,20030414,132300,86.68,86.68,86.67,86.67
CHFJPY,20030414,132400,86.68,86.68,86.68,86.68
CHFJPY,20030414,132500,86.67,86.67,86.67,86.67
CHFJPY,20030414,132600,86.68,86.68,86.67,86.68
CHFJPY,20030414,132700,86.67,86.67,86.67,86.67
CHFJPY,20030414,132800,86.66,86.67,86.66,86.67
CHFJPY,20030414,132900,86.66,86.66,86.66,86.66
CHFJPY,20030414,133000,86.66,86.66,86.65,86.65
CHFJPY,20030414,133300,86.64,86.64,86.64,86.64
CHFJPY,20030414,133400,86.65,86.65,86.65,86.65
CHFJPY,20030414,133500,86.66,86.67,86.66,86.67
CHFJPY,20030414,134000,86.67,86.67,86.67,86.67
CHFJPY,20030414,134400,86.66,86.66,86.65,86.65
CHFJPY,20030414,134500,86.64,86.64,86.63,86.63
CHFJPY,20030414,134600,86.64,86.65,86.64,86.64
CHFJPY,20030414,134700,86.65,86.66,86.64,86.64
CHFJPY,20030414,134800,86.63,86.63,86.63,86.63
CHFJPY,20030414,134900,86.64,86.64,86.63,86.63
CHFJPY,20030414,135000,86.64,86.64,86.64,86.64
CHFJPY,20030414,135100,86.63,86.63,86.63,86.63
CHFJPY,20030414,135300,86.64,86.64,86.64,86.64
CHFJPY,20030414,135500,86.65,86.66,86.65,86.65
CHFJPY,20030414,135600,86.66,86.66,86.66,86.66
CHFJPY,20030414,135700,86.67,86.67,86.67,86.67
CHFJPY,20030414,135800,86.68,86.68,86.68,86.68
CHFJPY,20030414,135900,86.69,86.69,86.67,86.67
CHFJPY,20030414,140000,86.68,86.68,86.68,86.68
CHFJPY,20030414,140100,86.67,86.67,86.67,86.67
CHFJPY,20030414,140200,86.68,86.68,86.67,86.67
CHFJPY,20030414,140300,86.68,86.68,86.68,86.68
CHFJPY,20030414,140400,86.67,86.67,86.67,86.67
CHFJPY,20030414,140500,86.68,86.68,86.68,86.68
CHFJPY,20030414,140700,86.69,86.69,86.67,86.67
CHFJPY,20030414,140800,86.66,86.66,86.66,86.66
CHFJPY,20030414,141000,86.65,86.65,86.65,86.65
CHFJPY,20030414,141100,86.64,86.65,86.64,86.65
CHFJPY,20030414,141200,86.64,86.64,86.63,86.63
CHFJPY,20030414,141300,86.62,86.63,86.61,86.61
CHFJPY,20030414,141400,86.62,86.63,86.62,86.63
CHFJPY,20030414,141500,86.62,86.63,86.62,86.62
CHFJPY,20030414,141600,86.61,86.63,86.61,86.63
CHFJPY,20030414,141700,86.62,86.63,86.62,86.63
CHFJPY,20030414,141800,86.62,86.62,86.62,86.62
CHFJPY,20030414,141900,86.61,86.61,86.61,86.61
CHFJPY,20030414,142000,86.60,86.60,86.59,86.59
CHFJPY,20030414,142100,86.58,86.59,86.58,86.59
CHFJPY,20030414,142200,86.60,86.60,86.60,86.60
CHFJPY,20030414,142400,86.59,86.59,86.59,86.59
CHFJPY,20030414,142600,86.60,86.60,86.59,86.59
CHFJPY,20030414,142700,86.60,86.61,86.59,86.59
CHFJPY,20030414,142800,86.60,86.61,86.59,86.60
CHFJPY,20030414,142900,86.61,86.61,86.61,86.61
CHFJPY,20030414,143200,86.62,86.62,86.61,86.62
CHFJPY,20030414,143300,86.61,86.62,86.61,86.62
CHFJPY,20030414,143600,86.61,86.62,86.61,86.62
CHFJPY,20030414,143800,86.63,86.63,86.63,86.63
CHFJPY,20030414,143900,86.64,86.64,86.64,86.64
CHFJPY,20030414,144000,86.65,86.65,86.64,86.65
CHFJPY,20030414,144100,86.64,86.64,86.63,86.64
CHFJPY,20030414,144200,86.63,86.63,86.63,86.63
CHFJPY,20030414,144300,86.64,86.64,86.64,86.64
CHFJPY,20030414,144500,86.65,86.65,86.65,86.65
CHFJPY,20030414,144600,86.66,86.66,86.65,86.66
CHFJPY,20030414,144700,86.67,86.68,86.67,86.68
CHFJPY,20030414,144800,86.69,86.72,86.69,86.71
CHFJPY,20030414,144900,86.70,86.71,86.70,86.71
CHFJPY,20030414,145000,86.72,86.72,86.70,86.70
CHFJPY,20030414,145100,86.69,86.69,86.68,86.69
CHFJPY,20030414,145200,86.70,86.70,86.68,86.69
CHFJPY,20030414,145300,86.70,86.70,86.70,86.70
CHFJPY,20030414,145400,86.71,86.72,86.71,86.71
CHFJPY,20030414,145500,86.70,86.70,86.69,86.70
CHFJPY,20030414,145600,86.71,86.72,86.70,86.70
CHFJPY,20030414,145800,86.71,86.71,86.70,86.70
CHFJPY,20030414,145900,86.71,86.72,86.71,86.72
CHFJPY,20030414,150000,86.73,86.73,86.72,86.72
CHFJPY,20030414,150100,86.71,86.71,86.71,86.71
CHFJPY,20030414,150200,86.72,86.73,86.72,86.73
CHFJPY,20030414,150300,86.72,86.74,86.72,86.74
CHFJPY,20030414,150400,86.73,86.73,86.72,86.73
CHFJPY,20030414,150500,86.74,86.74,86.74,86.74
CHFJPY,20030414,150600,86.75,86.75,86.74,86.74
CHFJPY,20030414,150700,86.73,86.73,86.73,86.73
CHFJPY,20030414,150800,86.74,86.74,86.72,86.72
CHFJPY,20030414,150900,86.73,86.78,86.73,86.78
CHFJPY,20030414,151000,86.77,86.81,86.77,86.81
CHFJPY,20030414,151100,86.80,86.80,86.76,86.76
CHFJPY,20030414,151200,86.75,86.76,86.73,86.74
CHFJPY,20030414,151300,86.75,86.75,86.74,86.75
CHFJPY,20030414,151400,86.74,86.74,86.74,86.74
CHFJPY,20030414,151500,86.73,86.74,86.73,86.74
CHFJPY,20030414,151600,86.73,86.74,86.72,86.72
CHFJPY,20030414,151700,86.73,86.73,86.72,86.73
CHFJPY,20030414,151800,86.72,86.74,86.72,86.74
CHFJPY,20030414,151900,86.73,86.73,86.72,86.72
CHFJPY,20030414,152000,86.73,86.73,86.71,86.72
CHFJPY,20030414,152100,86.71,86.71,86.71,86.71
CHFJPY,20030414,152200,86.72,86.72,86.72,86.72
CHFJPY,20030414,152300,86.71,86.71,86.71,86.71
CHFJPY,20030414,152400,86.72,86.72,86.72,86.72
CHFJPY,20030414,152500,86.73,86.74,86.73,86.73
CHFJPY,20030414,152700,86.74,86.74,86.74,86.74
CHFJPY,20030414,152800,86.73,86.73,86.72,86.72
CHFJPY,20030414,153000,86.71,86.71,86.70,86.70
CHFJPY,20030414,153100,86.69,86.72,86.69,86.71
CHFJPY,20030414,153200,86.72,86.74,86.72,86.74
CHFJPY,20030414,153300,86.75,86.75,86.74,86.75
CHFJPY,20030414,153400,86.74,86.77,86.74,86.76
CHFJPY,20030414,153500,86.75,86.76,86.75,86.75
CHFJPY,20030414,153600,86.74,86.75,86.74,86.74
CHFJPY,20030414,153700,86.73,86.74,86.73,86.73
CHFJPY,20030414,153800,86.74,86.74,86.73,86.73
CHFJPY,20030414,153900,86.74,86.74,86.73,86.73
CHFJPY,20030414,154000,86.72,86.73,86.72,86.73
CHFJPY,20030414,154100,86.74,86.75,86.74,86.74
CHFJPY,20030414,154200,86.75,86.75,86.73,86.73
CHFJPY,20030414,154300,86.72,86.73,86.72,86.73
CHFJPY,20030414,154400,86.74,86.74,86.74,86.74
CHFJPY,20030414,154500,86.73,86.73,86.72,86.72
CHFJPY,20030414,154600,86.71,86.71,86.71,86.71
CHFJPY,20030414,154700,86.72,86.72,86.71,86.71
CHFJPY,20030414,154800,86.70,86.72,86.69,86.71
CHFJPY,20030414,154900,86.70,86.72,86.69,86.71
CHFJPY,20030414,155000,86.70,86.71,86.70,86.71
CHFJPY,20030414,155100,86.70,86.71,86.70,86.71
CHFJPY,20030414,155200,86.70,86.72,86.70,86.70
CHFJPY,20030414,155300,86.71,86.71,86.70,86.70
CHFJPY,20030414,155400,86.69,86.70,86.69,86.70
CHFJPY,20030414,155500,86.71,86.71,86.70,86.71
CHFJPY,20030414,155600,86.72,86.73,86.71,86.72
CHFJPY,20030414,155700,86.73,86.73,86.71,86.71
CHFJPY,20030414,155800,86.72,86.72,86.72,86.72
CHFJPY,20030414,155900,86.73,86.73,86.73,86.73
CHFJPY,20030414,160000,86.72,86.73,86.71,86.73
CHFJPY,20030414,160100,86.74,86.74,86.70,86.70
CHFJPY,20030414,160200,86.71,86.75,86.71,86.75
CHFJPY,20030414,160300,86.74,86.75,86.73,86.73
CHFJPY,20030414,160400,86.74,86.74,86.74,86.74
CHFJPY,20030414,160500,86.73,86.73,86.71,86.71
CHFJPY,20030414,160600,86.70,86.70,86.69,86.70
CHFJPY,20030414,160700,86.69,86.69,86.68,86.68
CHFJPY,20030414,160800,86.69,86.69,86.68,86.69
CHFJPY,20030414,160900,86.68,86.68,86.67,86.67
CHFJPY,20030414,161000,86.68,86.68,86.66,86.67
CHFJPY,20030414,161100,86.68,86.68,86.66,86.66
CHFJPY,20030414,161200,86.65,86.67,86.65,86.67
CHFJPY,20030414,161300,86.66,86.68,86.66,86.68
CHFJPY,20030414,161400,86.69,86.69,86.67,86.67
CHFJPY,20030414,161500,86.68,86.68,86.67,86.68
CHFJPY,20030414,161600,86.67,86.67,86.67,86.67
CHFJPY,20030414,161700,86.68,86.68,86.67,86.68
CHFJPY,20030414,161800,86.67,86.69,86.67,86.68
CHFJPY,20030414,161900,86.69,86.69,86.68,86.68
CHFJPY,20030414,162000,86.69,86.69,86.68,86.68
CHFJPY,20030414,162100,86.67,86.69,86.67,86.69
CHFJPY,20030414,162200,86.68,86.68,86.68,86.68
CHFJPY,20030414,162300,86.67,86.68,86.67,86.68
CHFJPY,20030414,162400,86.67,86.67,86.66,86.67
CHFJPY,20030414,162500,86.68,86.69,86.68,86.69
CHFJPY,20030414,162600,86.68,86.68,86.67,86.67
CHFJPY,20030414,162700,86.68,86.68,86.67,86.67
CHFJPY,20030414,162800,86.68,86.70,86.68,86.70
CHFJPY,20030414,162900,86.69,86.69,86.68,86.69
CHFJPY,20030414,163200,86.68,86.68,86.68,86.68
CHFJPY,20030414,163300,86.67,86.68,86.67,86.68
CHFJPY,20030414,163400,86.67,86.67,86.66,86.66
CHFJPY,20030414,163500,86.67,86.68,86.66,86.68
CHFJPY,20030414,163600,86.69,86.69,86.68,86.69
CHFJPY,20030414,163700,86.68,86.72,86.67,86.71
CHFJPY,20030414,163800,86.72,86.73,86.71,86.71
CHFJPY,20030414,163900,86.72,86.72,86.70,86.70
CHFJPY,20030414,164000,86.71,86.71,86.69,86.71
CHFJPY,20030414,164100,86.70,86.71,86.70,86.71
CHFJPY,20030414,164200,86.70,86.72,86.70,86.72
CHFJPY,20030414,164300,86.71,86.71,86.70,86.71
CHFJPY,20030414,164400,86.70,86.71,86.70,86.71
CHFJPY,20030414,164500,86.72,86.72,86.72,86.72
CHFJPY,20030414,164600,86.71,86.73,86.71,86.71
CHFJPY,20030414,164700,86.72,86.72,86.71,86.71
CHFJPY,20030414,164800,86.72,86.73,86.71,86.71
CHFJPY,20030414,164900,86.72,86.74,86.72,86.74
CHFJPY,20030414,165000,86.73,86.74,86.73,86.74
CHFJPY,20030414,165200,86.75,86.76,86.75,86.76
CHFJPY,20030414,165300,86.75,86.75,86.71,86.72
CHFJPY,20030414,165400,86.71,86.72,86.69,86.69
CHFJPY,20030414,165500,86.68,86.68,86.68,86.68
CHFJPY,20030414,165600,86.67,86.67,86.67,86.67
CHFJPY,20030414,165700,86.68,86.69,86.68,86.69
CHFJPY,20030414,165800,86.68,86.69,86.68,86.69
CHFJPY,20030414,165900,86.68,86.68,86.67,86.67
CHFJPY,20030414,170000,86.66,86.67,86.66,86.67
CHFJPY,20030414,170100,86.66,86.66,86.65,86.65
CHFJPY,20030414,170200,86.64,86.65,86.64,86.65
CHFJPY,20030414,170300,86.66,86.68,86.66,86.67
CHFJPY,20030414,170400,86.66,86.67,86.65,86.65
CHFJPY,20030414,170500,86.64,86.65,86.63,86.65
CHFJPY,20030414,170600,86.64,86.66,86.64,86.66
CHFJPY,20030414,170700,86.65,86.65,86.63,86.63
CHFJPY,20030414,170800,86.62,86.62,86.62,86.62
CHFJPY,20030414,170900,86.63,86.63,86.63,86.63
CHFJPY,20030414,171000,86.64,86.64,86.63,86.64
CHFJPY,20030414,171100,86.65,86.65,86.65,86.65
CHFJPY,20030414,171200,86.66,86.66,86.65,86.65
CHFJPY,20030414,171300,86.64,86.64,86.62,86.63
CHFJPY,20030414,171400,86.62,86.64,86.62,86.64
CHFJPY,20030414,171500,86.65,86.66,86.64,86.66
CHFJPY,20030414,171600,86.67,86.67,86.65,86.66
CHFJPY,20030414,171700,86.67,86.67,86.64,86.65
CHFJPY,20030414,171800,86.66,86.67,86.65,86.67
CHFJPY,20030414,171900,86.66,86.67,86.65,86.67
CHFJPY,20030414,172000,86.68,86.68,86.67,86.68
CHFJPY,20030414,172100,86.67,86.71,86.67,86.71
CHFJPY,20030414,172200,86.70,86.71,86.70,86.70
CHFJPY,20030414,172300,86.69,86.70,86.69,86.70
CHFJPY,20030414,172400,86.69,86.71,86.69,86.70
CHFJPY,20030414,172500,86.71,86.71,86.66,86.67
CHFJPY,20030414,172600,86.65,86.65,86.64,86.64
CHFJPY,20030414,172700,86.65,86.65,86.64,86.65
CHFJPY,20030414,172800,86.66,86.66,86.66,86.66
CHFJPY,20030414,173000,86.65,86.66,86.65,86.65
CHFJPY,20030414,173100,86.66,86.67,86.65,86.65
CHFJPY,20030414,173200,86.64,86.65,86.64,86.65
CHFJPY,20030414,173300,86.64,86.66,86.64,86.66
CHFJPY,20030414,173400,86.67,86.67,86.64,86.65
CHFJPY,20030414,173500,86.64,86.67,86.64,86.67
CHFJPY,20030414,173600,86.66,86.66,86.63,86.65
CHFJPY,20030414,173700,86.64,86.65,86.63,86.63
CHFJPY,20030414,173800,86.62,86.63,86.61,86.63
CHFJPY,20030414,173900,86.64,86.65,86.64,86.65
CHFJPY,20030414,174000,86.66,86.66,86.65,86.65
CHFJPY,20030414,174100,86.64,86.67,86.64,86.67
CHFJPY,20030414,174200,86.66,86.66,86.65,86.65
CHFJPY,20030414,174300,86.66,86.66,86.66,86.66
CHFJPY,20030414,174400,86.65,86.65,86.63,86.63
CHFJPY,20030414,174500,86.62,86.62,86.61,86.62
CHFJPY,20030414,174600,86.61,86.62,86.61,86.61
CHFJPY,20030414,174700,86.60,86.60,86.60,86.60
CHFJPY,20030414,174800,86.59,86.64,86.59,86.62
CHFJPY,20030414,174900,86.61,86.61,86.60,86.60
CHFJPY,20030414,175000,86.59,86.60,86.58,86.58
CHFJPY,20030414,175100,86.57,86.57,86.57,86.57
CHFJPY,20030414,175200,86.58,86.58,86.58,86.58
CHFJPY,20030414,175300,86.57,86.58,86.57,86.58
CHFJPY,20030414,175400,86.59,86.60,86.59,86.60
CHFJPY,20030414,175500,86.59,86.59,86.58,86.59
CHFJPY,20030414,175600,86.58,86.60,86.58,86.58
CHFJPY,20030414,175700,86.57,86.59,86.57,86.59
CHFJPY,20030414,175800,86.58,86.58,86.57,86.58
CHFJPY,20030414,175900,86.57,86.57,86.56,86.56
CHFJPY,20030414,180000,86.57,86.57,86.56,86.56
CHFJPY,20030414,180100,86.57,86.57,86.57,86.57
CHFJPY,20030414,180200,86.58,86.58,86.58,86.58
CHFJPY,20030414,180300,86.59,86.59,86.58,86.58
CHFJPY,20030414,180400,86.57,86.59,86.57,86.59
CHFJPY,20030414,180600,86.60,86.62,86.59,86.61
CHFJPY,20030414,180700,86.62,86.63,86.61,86.61
CHFJPY,20030414,180800,86.62,86.63,86.62,86.62
CHFJPY,20030414,180900,86.63,86.64,86.63,86.64
CHFJPY,20030414,181000,86.63,86.63,86.63,86.63
CHFJPY,20030414,181100,86.62,86.63,86.61,86.62
CHFJPY,20030414,181200,86.61,86.62,86.61,86.62
CHFJPY,20030414,181300,86.63,86.64,86.63,86.64
CHFJPY,20030414,181400,86.63,86.64,86.63,86.64
CHFJPY,20030414,181500,86.63,86.63,86.63,86.63
CHFJPY,20030414,181700,86.62,86.62,86.61,86.61
CHFJPY,20030414,181900,86.62,86.62,86.62,86.62
CHFJPY,20030414,182000,86.61,86.62,86.60,86.61
CHFJPY,20030414,182100,86.60,86.60,86.59,86.60
CHFJPY,20030414,182300,86.59,86.59,86.59,86.59
CHFJPY,20030414,182400,86.60,86.60,86.59,86.59
CHFJPY,20030414,182500,86.60,86.60,86.60,86.60
CHFJPY,20030414,182600,86.61,86.61,86.60,86.61
CHFJPY,20030414,182700,86.60,86.60,86.60,86.60
CHFJPY,20030414,182800,86.61,86.63,86.61,86.63
CHFJPY,20030414,183100,86.64,86.64,86.62,86.62
CHFJPY,20030414,183300,86.63,86.63,86.63,86.63
CHFJPY,20030414,183500,86.64,86.64,86.64,86.64
CHFJPY,20030414,183900,86.63,86.63,86.63,86.63
CHFJPY,20030414,184000,86.64,86.64,86.64,86.64
CHFJPY,20030414,184100,86.63,86.64,86.63,86.64
CHFJPY,20030414,184200,86.65,86.66,86.63,86.63
CHFJPY,20030414,184300,86.64,86.64,86.64,86.64
CHFJPY,20030414,184400,86.63,86.64,86.63,86.64
CHFJPY,20030414,184700,86.65,86.66,86.65,86.66
CHFJPY,20030414,184800,86.65,86.65,86.62,86.62
CHFJPY,20030414,185000,86.63,86.63,86.62,86.62
CHFJPY,20030414,185100,86.63,86.63,86.62,86.62
CHFJPY,20030414,185200,86.61,86.62,86.61,86.62
CHFJPY,20030414,185300,86.63,86.65,86.63,86.64
CHFJPY,20030414,185800,86.64,86.64,86.64,86.64
CHFJPY,20030414,185900,86.65,86.65,86.65,86.65
CHFJPY,20030414,190000,86.64,86.64,86.64,86.64
CHFJPY,20030414,190100,86.65,86.65,86.65,86.65
CHFJPY,20030414,190200,86.64,86.65,86.64,86.65
CHFJPY,20030414,190700,86.65,86.65,86.64,86.65
CHFJPY,20030414,190800,86.64,86.64,86.64,86.64
CHFJPY,20030414,190900,86.65,86.65,86.64,86.65
CHFJPY,20030414,191100,86.64,86.64,86.63,86.63
CHFJPY,20030414,191200,86.64,86.64,86.63,86.64
CHFJPY,20030414,191300,86.65,86.65,86.65,86.65
CHFJPY,20030414,191500,86.64,86.64,86.64,86.64
CHFJPY,20030414,191800,86.65,86.66,86.65,86.65
CHFJPY,20030414,191900,86.66,86.66,86.66,86.66
CHFJPY,20030414,192000,86.65,86.66,86.65,86.66
CHFJPY,20030414,192200,86.67,86.67,86.67,86.67
CHFJPY,20030414,192300,86.68,86.68,86.68,86.68
CHFJPY,20030414,192400,86.69,86.69,86.69,86.69
CHFJPY,20030414,192500,86.68,86.68,86.68,86.68
CHFJPY,20030414,192600,86.69,86.69,86.68,86.68
CHFJPY,20030414,192800,86.67,86.67,86.67,86.67
CHFJPY,20030414,192900,86.66,86.66,86.65,86.65
CHFJPY,20030414,193000,86.64,86.64,86.63,86.63
CHFJPY,20030414,193100,86.62,86.62,86.58,86.58
CHFJPY,20030414,193200,86.57,86.57,86.55,86.55
CHFJPY,20030414,193300,86.56,86.56,86.56,86.56
CHFJPY,20030414,193400,86.55,86.56,86.55,86.56
CHFJPY,20030414,193500,86.57,86.58,86.57,86.58
CHFJPY,20030414,193600,86.59,86.59,86.59,86.59
CHFJPY,20030414,193800,86.58,86.58,86.58,86.58
CHFJPY,20030414,194000,86.59,86.59,86.58,86.58
CHFJPY,20030414,194300,86.59,86.60,86.59,86.60
CHFJPY,20030414,194400,86.59,86.59,86.59,86.59
CHFJPY,20030414,194500,86.60,86.60,86.59,86.59
CHFJPY,20030414,194600,86.58,86.58,86.56,86.57
CHFJPY,20030414,194700,86.56,86.57,86.56,86.56
CHFJPY,20030414,194800,86.55,86.55,86.55,86.55
CHFJPY,20030414,194900,86.54,86.56,86.54,86.56
CHFJPY,20030414,195000,86.55,86.55,86.53,86.53
CHFJPY,20030414,195100,86.54,86.55,86.54,86.54
CHFJPY,20030414,195200,86.55,86.56,86.55,86.56
CHFJPY,20030414,195400,86.57,86.57,86.56,86.56
CHFJPY,20030414,195600,86.55,86.55,86.55,86.55
CHFJPY,20030414,195700,86.56,86.57,86.56,86.57
CHFJPY,20030414,195800,86.56,86.56,86.56,86.56
CHFJPY,20030414,195900,86.57,86.57,86.56,86.56
CHFJPY,20030414,200200,86.57,86.57,86.57,86.57
CHFJPY,20030414,200300,86.58,86.58,86.57,86.58
CHFJPY,20030414,200400,86.59,86.60,86.59,86.60
CHFJPY,20030414,200500,86.59,86.59,86.57,86.58
CHFJPY,20030414,200700,86.57,86.58,86.57,86.58
CHFJPY,20030414,200800,86.59,86.59,86.59,86.59
CHFJPY,20030414,200900,86.58,86.58,86.58,86.58
CHFJPY,20030414,201300,86.57,86.57,86.55,86.55
CHFJPY,20030414,201500,86.56,86.56,86.53,86.54
CHFJPY,20030414,201600,86.55,86.56,86.55,86.56
CHFJPY,20030414,201700,86.57,86.57,86.57,86.57
CHFJPY,20030414,201800,86.58,86.58,86.55,86.55
CHFJPY,20030414,201900,86.56,86.56,86.56,86.56
CHFJPY,20030414,202200,86.55,86.55,86.54,86.54
CHFJPY,20030414,202300,86.53,86.53,86.53,86.53
CHFJPY,20030414,202400,86.54,86.56,86.54,86.56
CHFJPY,20030414,202500,86.55,86.55,86.55,86.55
CHFJPY,20030414,202600,86.54,86.54,86.53,86.53
CHFJPY,20030414,202800,86.54,86.54,86.54,86.54
CHFJPY,20030414,202900,86.53,86.53,86.53,86.53
CHFJPY,20030414,203000,86.52,86.52,86.51,86.51
CHFJPY,20030414,203100,86.52,86.52,86.52,86.52
CHFJPY,20030414,203300,86.53,86.54,86.53,86.54
CHFJPY,20030414,203400,86.53,86.53,86.53,86.53
CHFJPY,20030414,203500,86.52,86.52,86.51,86.51
CHFJPY,20030414,203600,86.52,86.52,86.52,86.52
CHFJPY,20030414,203700,86.51,86.51,86.51,86.51
CHFJPY,20030414,203800,86.50,86.50,86.50,86.50
CHFJPY,20030414,203900,86.49,86.50,86.49,86.50
CHFJPY,20030414,204100,86.51,86.51,86.51,86.51
CHFJPY,20030414,204400,86.52,86.52,86.52,86.52
CHFJPY,20030414,204500,86.51,86.52,86.51,86.52
CHFJPY,20030414,204600,86.53,86.55,86.53,86.55
CHFJPY,20030414,204700,86.56,86.57,86.56,86.57
CHFJPY,20030414,204800,86.56,86.56,86.54,86.54
CHFJPY,20030414,204900,86.53,86.53,86.52,86.52
CHFJPY,20030414,205000,86.53,86.53,86.53,86.53
CHFJPY,20030414,205100,86.54,86.54,86.54,86.54
CHFJPY,20030414,205300,86.53,86.53,86.53,86.53
CHFJPY,20030414,205600,86.55,86.55,86.54,86.54
CHFJPY,20030414,205700,86.55,86.56,86.54,86.55
CHFJPY,20030414,205800,86.56,86.56,86.56,86.56
CHFJPY,20030414,205900,86.55,86.57,86.54,86.57
CHFJPY,20030414,210000,86.58,86.58,86.56,86.56
CHFJPY,20030414,210100,86.57,86.58,86.57,86.58
CHFJPY,20030414,210200,86.59,86.59,86.58,86.58
CHFJPY,20030414,210400,86.57,86.57,86.57,86.57
CHFJPY,20030414,210500,86.58,86.58,86.58,86.58
CHFJPY,20030414,210600,86.57,86.58,86.57,86.58
CHFJPY,20030414,210700,86.57,86.59,86.57,86.57
CHFJPY,20030414,210800,86.56,86.56,86.56,86.56
CHFJPY,20030414,210900,86.57,86.58,86.57,86.58
CHFJPY,20030414,211000,86.57,86.57,86.57,86.57
CHFJPY,20030414,211200,86.58,86.58,86.58,86.58
CHFJPY,20030414,211400,86.59,86.59,86.58,86.58
CHFJPY,20030414,211600,86.59,86.59,86.58,86.58
CHFJPY,20030414,211700,86.57,86.58,86.57,86.58
CHFJPY,20030414,211900,86.57,86.57,86.57,86.57
CHFJPY,20030414,212300,86.58,86.59,86.58,86.58
CHFJPY,20030414,212400,86.57,86.57,86.57,86.57
CHFJPY,20030414,212500,86.58,86.59,86.56,86.56
CHFJPY,20030414,212600,86.57,86.58,86.57,86.58
CHFJPY,20030414,212800,86.57,86.57,86.56,86.57
CHFJPY,20030414,212900,86.58,86.58,86.57,86.57
CHFJPY,20030414,213000,86.58,86.59,86.58,86.59
CHFJPY,20030414,213100,86.58,86.58,86.58,86.58
CHFJPY,20030414,213200,86.57,86.57,86.57,86.57
CHFJPY,20030414,213500,86.56,86.57,86.56,86.57
CHFJPY,20030414,213600,86.58,86.58,86.58,86.58
CHFJPY,20030414,213800,86.59,86.59,86.58,86.59
CHFJPY,20030414,213900,86.60,86.60,86.60,86.60
CHFJPY,20030414,214000,86.59,86.59,86.59,86.59
CHFJPY,20030414,214100,86.58,86.58,86.58,86.58
CHFJPY,20030414,214200,86.57,86.57,86.57,86.57
CHFJPY,20030414,214400,86.58,86.58,86.57,86.57
CHFJPY,20030414,214500,86.58,86.58,86.57,86.58
CHFJPY,20030414,214600,86.57,86.58,86.56,86.58
CHFJPY,20030414,214700,86.59,86.59,86.57,86.58
CHFJPY,20030414,214800,86.57,86.57,86.57,86.57
CHFJPY,20030414,214900,86.58,86.58,86.58,86.58
CHFJPY,20030414,215000,86.59,86.59,86.59,86.59
CHFJPY,20030414,215100,86.58,86.58,86.58,86.58
CHFJPY,20030414,215400,86.57,86.57,86.57,86.57
CHFJPY,20030414,215500,86.58,86.59,86.58,86.59
CHFJPY,20030414,215700,86.58,86.58,86.58,86.58
CHFJPY,20030414,215800,86.59,86.61,86.59,86.61
CHFJPY,20030414,220000,86.60,86.60,86.60,86.60
CHFJPY,20030414,220200,86.61,86.61,86.61,86.61
CHFJPY,20030414,220300,86.60,86.61,86.60,86.61
CHFJPY,20030414,220600,86.60,86.60,86.60,86.60
CHFJPY,20030414,220700,86.61,86.61,86.61,86.61
CHFJPY,20030414,220800,86.62,86.62,86.62,86.62
CHFJPY,20030414,221000,86.61,86.61,86.61,86.61
CHFJPY,20030414,221100,86.60,86.60,86.60,86.60
CHFJPY,20030414,221200,86.61,86.61,86.61,86.61
CHFJPY,20030414,221300,86.62,86.62,86.62,86.62
CHFJPY,20030414,221400,86.61,86.61,86.61,86.61
CHFJPY,20030414,221500,86.60,86.61,86.60,86.61
CHFJPY,20030414,221600,86.60,86.60,86.60,86.60
CHFJPY,20030414,221700,86.59,86.59,86.58,86.58
CHFJPY,20030414,221800,86.59,86.59,86.56,86.56
CHFJPY,20030414,222000,86.55,86.56,86.55,86.56
CHFJPY,20030414,222100,86.55,86.55,86.54,86.54
CHFJPY,20030414,222400,86.55,86.56,86.55,86.56
CHFJPY,20030414,222500,86.55,86.55,86.55,86.55
CHFJPY,20030414,222600,86.54,86.54,86.54,86.54
CHFJPY,20030414,222700,86.55,86.55,86.54,86.54
CHFJPY,20030414,222800,86.55,86.55,86.55,86.55
CHFJPY,20030414,223000,86.56,86.56,86.56,86.56
CHFJPY,20030414,223200,86.57,86.57,86.57,86.57
CHFJPY,20030414,223300,86.56,86.57,86.56,86.57
CHFJPY,20030414,223500,86.58,86.58,86.58,86.58
CHFJPY,20030414,223700,86.57,86.57,86.56,86.56
CHFJPY,20030414,223900,86.55,86.55,86.55,86.55
CHFJPY,20030414,224000,86.56,86.56,86.56,86.56
CHFJPY,20030414,224500,86.56,86.56,86.56,86.56
CHFJPY,20030414,224600,86.57,86.57,86.57,86.57
CHFJPY,20030414,224800,86.58,86.58,86.58,86.58
CHFJPY,20030414,224900,86.59,86.59,86.58,86.58
CHFJPY,20030414,225000,86.57,86.57,86.57,86.57
CHFJPY,20030414,225100,86.58,86.58,86.58,86.58
CHFJPY,20030414,225200,86.59,86.59,86.59,86.59
CHFJPY,20030414,225300,86.58,86.58,86.58,86.58
CHFJPY,20030414,225400,86.57,86.57,86.56,86.56
CHFJPY,20030414,225500,86.55,86.55,86.54,86.54
CHFJPY,20030414,225600,86.55,86.55,86.54,86.54
CHFJPY,20030414,225800,86.53,86.54,86.53,86.54
CHFJPY,20030414,230000,86.55,86.55,86.54,86.54
CHFJPY,20030414,230100,86.55,86.55,86.55,86.55
CHFJPY,20030414,230200,86.55,86.55,86.55,86.55
CHFJPY,20030414,230400,86.54,86.54,86.54,86.54
CHFJPY,20030414,230500,86.53,86.54,86.53,86.54
CHFJPY,20030414,230600,86.53,86.53,86.53,86.53
CHFJPY,20030414,231000,86.54,86.54,86.54,86.54
CHFJPY,20030414,231200,86.53,86.54,86.53,86.54
CHFJPY,20030414,231300,86.55,86.55,86.55,86.55
CHFJPY,20030414,231400,86.54,86.55,86.54,86.55
CHFJPY,20030414,231500,86.54,86.55,86.54,86.55
CHFJPY,20030414,231600,86.56,86.56,86.56,86.56
CHFJPY,20030414,231700,86.55,86.55,86.55,86.55
CHFJPY,20030414,231800,86.56,86.56,86.55,86.56
CHFJPY,20030414,232000,86.57,86.57,86.57,86.57
CHFJPY,20030414,232100,86.56,86.56,86.56,86.56
CHFJPY,20030414,232300,86.55,86.55,86.55,86.55
CHFJPY,20030414,232600,86.56,86.56,86.55,86.55
CHFJPY,20030414,232800,86.56,86.56,86.56,86.56
CHFJPY,20030414,233100,86.57,86.57,86.57,86.57
CHFJPY,20030414,233200,86.58,86.58,86.58,86.58
CHFJPY,20030414,233300,86.59,86.59,86.58,86.58
CHFJPY,20030414,233800,86.58,86.58,86.58,86.58
CHFJPY,20030414,234300,86.58,86.58,86.58,86.58
CHFJPY,20030414,234400,86.57,86.57,86.57,86.57
CHFJPY,20030414,234500,86.58,86.58,86.58,86.58
CHFJPY,20030414,234600,86.57,86.57,86.57,86.57
CHFJPY,20030414,235100,86.57,86.57,86.57,86.57
CHFJPY,20030414,235300,86.56,86.56,86.56,86.56
CHFJPY,20030414,235800,86.56,86.56,86.56,86.56
USDCAD,20030414,000200,1.4529,1.4529,1.4529,1.4529
USDCAD,20030414,000700,1.4529,1.4529,1.4529,1.4529
USDCAD,20030414,001200,1.4529,1.4529,1.4529,1.4529
USDCAD,20030414,001600,1.4530,1.4532,1.4530,1.4532
USDCAD,20030414,002100,1.4532,1.4532,1.4532,1.4532
USDCAD,20030414,002600,1.4532,1.4534,1.4532,1.4534
USDCAD,20030414,002800,1.4533,1.4533,1.4533,1.4533
USDCAD,20030414,002900,1.4534,1.4535,1.4534,1.4535
USDCAD,20030414,003000,1.4533,1.4533,1.4532,1.4532
USDCAD,20030414,003100,1.4531,1.4531,1.4531,1.4531
USDCAD,20030414,003300,1.4532,1.4533,1.4532,1.4533
USDCAD,20030414,003400,1.4532,1.4532,1.4531,1.4531
USDCAD,20030414,003500,1.4532,1.4532,1.4532,1.4532
USDCAD,20030414,004100,1.4532,1.4532,1.4532,1.4532
USDCAD,20030414,004400,1.4533,1.4533,1.4533,1.4533
USDCAD,20030414,004700,1.4532,1.4532,1.4532,1.4532
USDCAD,20030414,004900,1.4531,1.4531,1.4531,1.4531
USDCAD,20030414,005400,1.4531,1.4531,1.4531,1.4531
USDCAD,20030414,005500,1.4530,1.4530,1.4530,1.4530
USDCAD,20030414,005600,1.4531,1.4531,1.4531,1.4531
USDCAD,20030414,005700,1.4532,1.4533,1.4532,1.4533
USDCAD,20030414,005900,1.4532,1.4532,1.4532,1.4532
USDCAD,20030414,010100,1.4531,1.4532,1.4531,1.4532
USDCAD,20030414,010300,1.4533,1.4533,1.4533,1.4533
USDCAD,20030414,010700,1.4534,1.4534,1.4534,1.4534
USDCAD,20030414,011200,1.4534,1.4534,1.4534,1.4534
USDCAD,20030414,011700,1.4534,1.4534,1.4534,1.4534
USDCAD,20030414,011800,1.4535,1.4535,1.4535,1.4535
USDCAD,20030414,012000,1.4536,1.4536,1.4534,1.4535
USDCAD,20030414,012500,1.4536,1.4537,1.4536,1.4537
USDCAD,20030414,013000,1.4537,1.4537,1.4537,1.4537
USDCAD,20030414,013300,1.4538,1.4538,1.4538,1.4538
USDCAD,20030414,013700,1.4538,1.4538,1.4538,1.4538
USDCAD,20030414,014100,1.4539,1.4544,1.4539,1.4544
USDCAD,20030414,014200,1.4543,1.4543,1.4543,1.4543
USDCAD,20030414,014300,1.4542,1.4542,1.4542,1.4542
USDCAD,20030414,014500,1.4541,1.4541,1.4541,1.4541
USDCAD,20030414,014600,1.4540,1.4540,1.4540,1.4540
USDCAD,20030414,014700,1.4541,1.4541,1.4541,1.4541
USDCAD,20030414,014900,1.4540,1.4541,1.4540,1.4541
USDCAD,20030414,015000,1.4542,1.4542,1.4540,1.4540
USDCAD,20030414,015200,1.4541,1.4541,1.4541,1.4541
USDCAD,20030414,015400,1.4540,1.4540,1.4540,1.4540
USDCAD,20030414,015900,1.4540,1.4540,1.4540,1.4540
USDCAD,20030414,020200,1.4539,1.4539,1.4538,1.4538
USDCAD,20030414,020400,1.4539,1.4539,1.4539,1.4539
USDCAD,20030414,020700,1.4540,1.4540,1.4540,1.4540
USDCAD,20030414,021200,1.4540,1.4540,1.4540,1.4540
USDCAD,20030414,021700,1.4540,1.4540,1.4540,1.4540
USDCAD,20030414,021800,1.4539,1.4539,1.4538,1.4538
USDCAD,20030414,022300,1.4538,1.4538,1.4538,1.4538
USDCAD,20030414,022800,1.4538,1.4538,1.4538,1.4538
USDCAD,20030414,023000,1.4537,1.4537,1.4536,1.4536
USDCAD,20030414,023500,1.4536,1.4536,1.4536,1.4536
USDCAD,20030414,024000,1.4536,1.4536,1.4536,1.4536
USDCAD,20030414,024200,1.4537,1.4537,1.4537,1.4537
USDCAD,20030414,024300,1.4538,1.4538,1.4538,1.4538
USDCAD,20030414,024800,1.4538,1.4538,1.4538,1.4538
USDCAD,20030414,024900,1.4537,1.4541,1.4537,1.4541
USDCAD,20030414,025000,1.4540,1.4540,1.4538,1.4540
USDCAD,20030414,025100,1.4542,1.4542,1.4542,1.4542
USDCAD,20030414,025200,1.4541,1.4541,1.4540,1.4540
USDCAD,20030414,025400,1.4539,1.4539,1.4539,1.4539
USDCAD,20030414,025500,1.4540,1.4540,1.4540,1.4540
USDCAD,20030414,025600,1.4541,1.4541,1.4540,1.4540
USDCAD,20030414,025700,1.4541,1.4541,1.4540,1.4540
USDCAD,20030414,025900,1.4539,1.4539,1.4537,1.4537
USDCAD,20030414,030300,1.4538,1.4539,1.4538,1.4539
USDCAD,20030414,030800,1.4539,1.4539,1.4539,1.4539
USDCAD,20030414,031300,1.4539,1.4539,1.4539,1.4539
USDCAD,20030414,031600,1.4540,1.4540,1.4540,1.4540
USDCAD,20030414,031700,1.4541,1.4541,1.4541,1.4541
USDCAD,20030414,032000,1.4542,1.4542,1.4542,1.4542
USDCAD,20030414,032300,1.4543,1.4555,1.4543,1.4555
USDCAD,20030414,032400,1.4553,1.4553,1.4549,1.4549
USDCAD,20030414,032500,1.4550,1.4550,1.4550,1.4550
USDCAD,20030414,032600,1.4549,1.4549,1.4548,1.4548
USDCAD,20030414,032700,1.4549,1.4549,1.4549,1.4549
USDCAD,20030414,032800,1.4550,1.4550,1.4550,1.4550
USDCAD,20030414,032900,1.4549,1.4550,1.4549,1.4550
USDCAD,20030414,033000,1.4549,1.4550,1.4549,1.4550
USDCAD,20030414,033200,1.4549,1.4550,1.4549,1.4550
USDCAD,20030414,033300,1.4551,1.4553,1.4551,1.4553
USDCAD,20030414,033800,1.4554,1.4554,1.4552,1.4552
USDCAD,20030414,033900,1.4551,1.4551,1.4551,1.4551
USDCAD,20030414,034000,1.4552,1.4553,1.4552,1.4552
USDCAD,20030414,034100,1.4553,1.4553,1.4553,1.4553
USDCAD,20030414,034300,1.4552,1.4552,1.4549,1.4549
USDCAD,20030414,034800,1.4550,1.4550,1.4550,1.4550
USDCAD,20030414,035000,1.4549,1.4549,1.4549,1.4549
USDCAD,20030414,035200,1.4548,1.4548,1.4548,1.4548
USDCAD,20030414,035300,1.4547,1.4547,1.4547,1.4547
USDCAD,20030414,035600,1.4548,1.4548,1.4548,1.4548
USDCAD,20030414,040100,1.4548,1.4548,1.4548,1.4548
USDCAD,20030414,040600,1.4548,1.4548,1.4548,1.4548
USDCAD,20030414,040900,1.4547,1.4547,1.4547,1.4547
USDCAD,20030414,041000,1.4546,1.4546,1.4546,1.4546
USDCAD,20030414,041100,1.4545,1.4545,1.4545,1.4545
USDCAD,20030414,041200,1.4544,1.4544,1.4544,1.4544
USDCAD,20030414,041600,1.4543,1.4543,1.4542,1.4542
USDCAD,20030414,041700,1.4541,1.4541,1.4541,1.4541
USDCAD,20030414,042000,1.4540,1.4540,1.4540,1.4540
USDCAD,20030414,042100,1.4541,1.4542,1.4541,1.4541
USDCAD,20030414,042300,1.4540,1.4540,1.4539,1.4540
USDCAD,20030414,042400,1.4539,1.4540,1.4539,1.4539
USDCAD,20030414,042800,1.4538,1.4538,1.4535,1.4535
USDCAD,20030414,042900,1.4536,1.4536,1.4535,1.4535
USDCAD,20030414,043000,1.4536,1.4536,1.4536,1.4536
USDCAD,20030414,043500,1.4536,1.4536,1.4536,1.4536
USDCAD,20030414,043800,1.4538,1.4538,1.4538,1.4538
USDCAD,20030414,044000,1.4539,1.4539,1.4539,1.4539
USDCAD,20030414,044500,1.4539,1.4539,1.4539,1.4539
USDCAD,20030414,045000,1.4539,1.4539,1.4538,1.4538
USDCAD,20030414,045200,1.4537,1.4537,1.4537,1.4537
USDCAD,20030414,045300,1.4538,1.4538,1.4538,1.4538
USDCAD,20030414,045700,1.4537,1.4537,1.4537,1.4537
USDCAD,20030414,050000,1.4536,1.4536,1.4536,1.4536
USDCAD,20030414,050500,1.4536,1.4536,1.4536,1.4536
USDCAD,20030414,050800,1.4535,1.4535,1.4534,1.4534
USDCAD,20030414,050900,1.4533,1.4533,1.4533,1.4533
USDCAD,20030414,051100,1.4534,1.4534,1.4534,1.4534
USDCAD,20030414,051500,1.4533,1.4534,1.4533,1.4534
USDCAD,20030414,052000,1.4534,1.4534,1.4534,1.4534
USDCAD,20030414,052200,1.4533,1.4533,1.4533,1.4533
USDCAD,20030414,052600,1.4534,1.4534,1.4533,1.4533
USDCAD,20030414,052700,1.4534,1.4534,1.4534,1.4534
USDCAD,20030414,052900,1.4533,1.4533,1.4533,1.4533
USDCAD,20030414,053300,1.4532,1.4533,1.4532,1.4533
USDCAD,20030414,053800,1.4533,1.4533,1.4533,1.4533
USDCAD,20030414,054300,1.4533,1.4533,1.4533,1.4533
USDCAD,20030414,054800,1.4533,1.4533,1.4533,1.4533
USDCAD,20030414,055300,1.4533,1.4533,1.4533,1.4533
USDCAD,20030414,055900,1.4533,1.4533,1.4533,1.4533
USDCAD,20030414,060200,1.4532,1.4532,1.4532,1.4532
USDCAD,20030414,060500,1.4531,1.4531,1.4531,1.4531
USDCAD,20030414,060600,1.4530,1.4530,1.4530,1.4530
USDCAD,20030414,061100,1.4530,1.4530,1.4530,1.4530
USDCAD,20030414,061500,1.4531,1.4531,1.4531,1.4531
USDCAD,20030414,062000,1.4531,1.4531,1.4531,1.4531
USDCAD,20030414,062100,1.4530,1.4530,1.4530,1.4530
USDCAD,20030414,062600,1.4530,1.4530,1.4530,1.4530
USDCAD,20030414,063100,1.4530,1.4530,1.4530,1.4530
USDCAD,20030414,063600,1.4530,1.4530,1.4530,1.4530
USDCAD,20030414,064000,1.4530,1.4530,1.4530,1.4530
USDCAD,20030414,064500,1.4529,1.4529,1.4528,1.4528
USDCAD,20030414,064600,1.4527,1.4527,1.4524,1.4524
USDCAD,20030414,064800,1.4523,1.4523,1.4523,1.4523
USDCAD,20030414,064900,1.4524,1.4524,1.4523,1.4523
USDCAD,20030414,065100,1.4524,1.4524,1.4524,1.4524
USDCAD,20030414,065400,1.4525,1.4526,1.4525,1.4525
USDCAD,20030414,065500,1.4526,1.4526,1.4525,1.4525
USDCAD,20030414,065600,1.4524,1.4524,1.4524,1.4524
USDCAD,20030414,065900,1.4523,1.4524,1.4523,1.4524
USDCAD,20030414,070400,1.4525,1.4525,1.4525,1.4525
USDCAD,20030414,070900,1.4525,1.4525,1.4525,1.4525
USDCAD,20030414,071000,1.4524,1.4524,1.4524,1.4524
USDCAD,20030414,071100,1.4523,1.4523,1.4523,1.4523
USDCAD,20030414,071600,1.4523,1.4523,1.4523,1.4523
USDCAD,20030414,071900,1.4522,1.4522,1.4522,1.4522
USDCAD,20030414,072100,1.4521,1.4521,1.4521,1.4521
USDCAD,20030414,072400,1.4522,1.4522,1.4522,1.4522
USDCAD,20030414,072500,1.4523,1.4523,1.4523,1.4523
USDCAD,20030414,073000,1.4523,1.4523,1.4523,1.4523
USDCAD,20030414,073200,1.4524,1.4524,1.4524,1.4524
USDCAD,20030414,073700,1.4524,1.4524,1.4524,1.4524
USDCAD,20030414,074200,1.4524,1.4524,1.4524,1.4524
USDCAD,20030414,074500,1.4525,1.4525,1.4525,1.4525
USDCAD,20030414,074700,1.4524,1.4524,1.4524,1.4524
USDCAD,20030414,075000,1.4523,1.4523,1.4523,1.4523
USDCAD,20030414,075100,1.4522,1.4522,1.4521,1.4521
USDCAD,20030414,075200,1.4519,1.4519,1.4519,1.4519
USDCAD,20030414,075700,1.4519,1.4519,1.4519,1.4519
USDCAD,20030414,075800,1.4520,1.4520,1.4520,1.4520
USDCAD,20030414,080000,1.4521,1.4521,1.4519,1.4519
USDCAD,20030414,080100,1.4520,1.4521,1.4520,1.4520
USDCAD,20030414,080300,1.4518,1.4519,1.4518,1.4519
USDCAD,20030414,080500,1.4520,1.4520,1.4518,1.4518
USDCAD,20030414,080700,1.4517,1.4517,1.4517,1.4517
USDCAD,20030414,080900,1.4516,1.4517,1.4516,1.4517
USDCAD,20030414,081000,1.4518,1.4520,1.4518,1.4519
USDCAD,20030414,081100,1.4520,1.4520,1.4520,1.4520
USDCAD,20030414,081200,1.4521,1.4521,1.4521,1.4521
USDCAD,20030414,081400,1.4523,1.4523,1.4523,1.4523
USDCAD,20030414,081900,1.4523,1.4523,1.4520,1.4520
USDCAD,20030414,082000,1.4519,1.4519,1.4518,1.4518
USDCAD,20030414,082100,1.4519,1.4519,1.4517,1.4517
USDCAD,20030414,082400,1.4519,1.4522,1.4517,1.4517
USDCAD,20030414,082500,1.4518,1.4518,1.4518,1.4518
USDCAD,20030414,082700,1.4520,1.4520,1.4520,1.4520
USDCAD,20030414,082800,1.4518,1.4519,1.4517,1.4518
USDCAD,20030414,083000,1.4517,1.4517,1.4517,1.4517
USDCAD,20030414,083200,1.4518,1.4518,1.4518,1.4518
USDCAD,20030414,083300,1.4519,1.4521,1.4518,1.4521
USDCAD,20030414,083400,1.4522,1.4524,1.4522,1.4524
USDCAD,20030414,083500,1.4523,1.4523,1.4522,1.4522
USDCAD,20030414,083600,1.4520,1.4520,1.4520,1.4520
USDCAD,20030414,083800,1.4521,1.4522,1.4521,1.4522
USDCAD,20030414,083900,1.4521,1.4521,1.4519,1.4520
USDCAD,20030414,084300,1.4521,1.4521,1.4521,1.4521
USDCAD,20030414,084500,1.4520,1.4520,1.4519,1.4519
USDCAD,20030414,084600,1.4520,1.4520,1.4520,1.4520
USDCAD,20030414,084700,1.4521,1.4521,1.4520,1.4520
USDCAD,20030414,084800,1.4521,1.4521,1.4521,1.4521
USDCAD,20030414,084900,1.4519,1.4519,1.4519,1.4519
USDCAD,20030414,085200,1.4518,1.4519,1.4518,1.4519
USDCAD,20030414,085400,1.4518,1.4518,1.4518,1.4518
USDCAD,20030414,085500,1.4519,1.4519,1.4519,1.4519
USDCAD,20030414,085700,1.4518,1.4518,1.4516,1.4517
USDCAD,20030414,085900,1.4516,1.4517,1.4516,1.4517
USDCAD,20030414,090000,1.4518,1.4518,1.4518,1.4518
USDCAD,20030414,090200,1.4517,1.4518,1.4517,1.4518
USDCAD,20030414,090400,1.4517,1.4518,1.4515,1.4515
USDCAD,20030414,090500,1.4514,1.4514,1.4513,1.4514
USDCAD,20030414,090600,1.4515,1.4516,1.4514,1.4516
USDCAD,20030414,090700,1.4515,1.4515,1.4515,1.4515
USDCAD,20030414,091200,1.4515,1.4515,1.4515,1.4515
USDCAD,20030414,091400,1.4516,1.4516,1.4516,1.4516
USDCAD,20030414,091500,1.4517,1.4517,1.4517,1.4517
USDCAD,20030414,091600,1.4518,1.4518,1.4517,1.4517
USDCAD,20030414,091700,1.4518,1.4518,1.4518,1.4518
USDCAD,20030414,091800,1.4517,1.4518,1.4517,1.4518
USDCAD,20030414,091900,1.4519,1.4519,1.4519,1.4519
USDCAD,20030414,092100,1.4520,1.4523,1.4520,1.4523
USDCAD,20030414,092200,1.4524,1.4527,1.4523,1.4527
USDCAD,20030414,092300,1.4526,1.4526,1.4525,1.4525
USDCAD,20030414,092400,1.4524,1.4524,1.4520,1.4520
USDCAD,20030414,092500,1.4519,1.4520,1.4517,1.4520
USDCAD,20030414,092600,1.4521,1.4521,1.4521,1.4521
USDCAD,20030414,093000,1.4520,1.4520,1.4520,1.4520
USDCAD,20030414,093100,1.4519,1.4519,1.4518,1.4518
USDCAD,20030414,093200,1.4519,1.4519,1.4519,1.4519
USDCAD,20030414,093400,1.4520,1.4520,1.4520,1.4520
USDCAD,20030414,093500,1.4523,1.4529,1.4523,1.4529
USDCAD,20030414,093600,1.4528,1.4528,1.4527,1.4527
USDCAD,20030414,093800,1.4528,1.4528,1.4521,1.4522
USDCAD,20030414,094000,1.4524,1.4524,1.4524,1.4524
USDCAD,20030414,094300,1.4525,1.4525,1.4525,1.4525
USDCAD,20030414,094400,1.4528,1.4528,1.4528,1.4528
USDCAD,20030414,094700,1.4527,1.4527,1.4527,1.4527
USDCAD,20030414,094800,1.4528,1.4528,1.4528,1.4528
USDCAD,20030414,094900,1.4527,1.4527,1.4527,1.4527
USDCAD,20030414,095000,1.4528,1.4528,1.4527,1.4528
USDCAD,20030414,095200,1.4529,1.4529,1.4529,1.4529
USDCAD,20030414,095300,1.4530,1.4530,1.4529,1.4530
USDCAD,20030414,095400,1.4531,1.4531,1.4531,1.4531
USDCAD,20030414,095500,1.4530,1.4531,1.4530,1.4531
USDCAD,20030414,095600,1.4530,1.4530,1.4530,1.4530
USDCAD,20030414,095700,1.4531,1.4536,1.4531,1.4536
USDCAD,20030414,095800,1.4537,1.4539,1.4537,1.4538
USDCAD,20030414,100100,1.4537,1.4537,1.4537,1.4537
USDCAD,20030414,100400,1.4538,1.4538,1.4537,1.4537
USDCAD,20030414,100500,1.4536,1.4536,1.4534,1.4534
USDCAD,20030414,100600,1.4533,1.4533,1.4533,1.4533
USDCAD,20030414,100700,1.4534,1.4535,1.4534,1.4535
USDCAD,20030414,100800,1.4537,1.4537,1.4536,1.4536
USDCAD,20030414,100900,1.4535,1.4535,1.4534,1.4534
USDCAD,20030414,101000,1.4533,1.4534,1.4533,1.4534
USDCAD,20030414,101100,1.4535,1.4535,1.4534,1.4534
USDCAD,20030414,101200,1.4533,1.4535,1.4533,1.4535
USDCAD,20030414,101400,1.4536,1.4536,1.4535,1.4535
USDCAD,20030414,101600,1.4534,1.4534,1.4534,1.4534
USDCAD,20030414,101700,1.4535,1.4535,1.4535,1.4535
USDCAD,20030414,101800,1.4537,1.4537,1.4537,1.4537
USDCAD,20030414,101900,1.4536,1.4537,1.4536,1.4536
USDCAD,20030414,102100,1.4534,1.4534,1.4534,1.4534
USDCAD,20030414,102600,1.4533,1.4533,1.4533,1.4533
USDCAD,20030414,102700,1.4532,1.4532,1.4532,1.4532
USDCAD,20030414,102800,1.4531,1.4531,1.4530,1.4530
USDCAD,20030414,102900,1.4529,1.4529,1.4527,1.4527
USDCAD,20030414,103000,1.4526,1.4526,1.4525,1.4525
USDCAD,20030414,103100,1.4526,1.4529,1.4526,1.4529
USDCAD,20030414,103300,1.4528,1.4533,1.4528,1.4531
USDCAD,20030414,103400,1.4530,1.4531,1.4530,1.4531
USDCAD,20030414,103600,1.4532,1.4532,1.4530,1.4530
USDCAD,20030414,103700,1.4529,1.4529,1.4529,1.4529
USDCAD,20030414,104100,1.4530,1.4530,1.4530,1.4530
USDCAD,20030414,104200,1.4531,1.4531,1.4531,1.4531
USDCAD,20030414,104300,1.4529,1.4529,1.4529,1.4529
USDCAD,20030414,104400,1.4530,1.4530,1.4529,1.4529
USDCAD,20030414,104500,1.4528,1.4528,1.4526,1.4526
USDCAD,20030414,104600,1.4527,1.4528,1.4527,1.4528
USDCAD,20030414,104700,1.4529,1.4529,1.4529,1.4529
USDCAD,20030414,104800,1.4530,1.4533,1.4530,1.4533
USDCAD,20030414,104900,1.4534,1.4535,1.4534,1.4535
USDCAD,20030414,105100,1.4536,1.4538,1.4536,1.4538
USDCAD,20030414,105200,1.4539,1.4542,1.4539,1.4542
USDCAD,20030414,105300,1.4543,1.4544,1.4543,1.4544
USDCAD,20030414,105400,1.4545,1.4546,1.4544,1.4546
USDCAD,20030414,105500,1.4547,1.4547,1.4547,1.4547
USDCAD,20030414,105600,1.4548,1.4550,1.4548,1.4550
USDCAD,20030414,105700,1.4551,1.4551,1.4550,1.4550
USDCAD,20030414,105800,1.4549,1.4549,1.4547,1.4547
USDCAD,20030414,110000,1.4546,1.4547,1.4546,1.4547
USDCAD,20030414,110100,1.4548,1.4549,1.4547,1.4547
USDCAD,20030414,110200,1.4546,1.4548,1.4546,1.4548
USDCAD,20030414,110300,1.4547,1.4549,1.4547,1.4549
USDCAD,20030414,110400,1.4550,1.4552,1.4548,1.4552
USDCAD,20030414,110500,1.4551,1.4551,1.4550,1.4550
USDCAD,20030414,110600,1.4549,1.4549,1.4548,1.4549
USDCAD,20030414,110700,1.4550,1.4550,1.4549,1.4550
USDCAD,20030414,110800,1.4549,1.4549,1.4548,1.4548
USDCAD,20030414,111000,1.4547,1.4549,1.4547,1.4548
USDCAD,20030414,111100,1.4549,1.4549,1.4549,1.4549
USDCAD,20030414,111300,1.4550,1.4550,1.4550,1.4550
USDCAD,20030414,111500,1.4551,1.4553,1.4550,1.4553
USDCAD,20030414,111600,1.4552,1.4555,1.4552,1.4555
USDCAD,20030414,111700,1.4554,1.4554,1.4547,1.4547
USDCAD,20030414,111800,1.4546,1.4546,1.4545,1.4545
USDCAD,20030414,112000,1.4546,1.4546,1.4545,1.4545
USDCAD,20030414,112200,1.4544,1.4545,1.4544,1.4545
USDCAD,20030414,112300,1.4546,1.4548,1.4546,1.4548
USDCAD,20030414,112400,1.4547,1.4547,1.4545,1.4546
USDCAD,20030414,112500,1.4547,1.4548,1.4547,1.4548
USDCAD,20030414,112600,1.4547,1.4547,1.4547,1.4547
USDCAD,20030414,112800,1.4548,1.4548,1.4548,1.4548
USDCAD,20030414,113100,1.4547,1.4547,1.4547,1.4547
USDCAD,20030414,113600,1.4547,1.4547,1.4547,1.4547
USDCAD,20030414,114100,1.4548,1.4548,1.4548,1.4548
USDCAD,20030414,114200,1.4550,1.4550,1.4549,1.4550
USDCAD,20030414,114400,1.4551,1.4551,1.4550,1.4550
USDCAD,20030414,114900,1.4550,1.4550,1.4550,1.4550
USDCAD,20030414,115200,1.4551,1.4553,1.4551,1.4552
USDCAD,20030414,115500,1.4553,1.4553,1.4553,1.4553
USDCAD,20030414,115800,1.4552,1.4552,1.4552,1.4552
USDCAD,20030414,120000,1.4553,1.4553,1.4553,1.4553
USDCAD,20030414,120100,1.4552,1.4560,1.4552,1.4559
USDCAD,20030414,120200,1.4558,1.4560,1.4558,1.4560
USDCAD,20030414,120300,1.4561,1.4569,1.4561,1.4567
USDCAD,20030414,120400,1.4566,1.4569,1.4566,1.4568
USDCAD,20030414,120500,1.4567,1.4568,1.4567,1.4568
USDCAD,20030414,120600,1.4569,1.4570,1.4569,1.4570
USDCAD,20030414,120700,1.4571,1.4571,1.4569,1.4569
USDCAD,20030414,120800,1.4570,1.4570,1.4570,1.4570
USDCAD,20030414,120900,1.4569,1.4569,1.4569,1.4569
USDCAD,20030414,121000,1.4570,1.4572,1.4570,1.4572
USDCAD,20030414,121100,1.4571,1.4571,1.4570,1.4570
USDCAD,20030414,121200,1.4571,1.4571,1.4570,1.4570
USDCAD,20030414,121300,1.4569,1.4569,1.4566,1.4567
USDCAD,20030414,121400,1.4568,1.4571,1.4568,1.4571
USDCAD,20030414,121500,1.4573,1.4573,1.4572,1.4573
USDCAD,20030414,121600,1.4574,1.4574,1.4574,1.4574
USDCAD,20030414,121900,1.4576,1.4577,1.4574,1.4576
USDCAD,20030414,122000,1.4575,1.4575,1.4574,1.4574
USDCAD,20030414,122200,1.4575,1.4575,1.4575,1.4575
USDCAD,20030414,122300,1.4576,1.4587,1.4576,1.4586
USDCAD,20030414,122400,1.4585,1.4586,1.4584,1.4586
USDCAD,20030414,122500,1.4585,1.4585,1.4585,1.4585
USDCAD,20030414,122600,1.4584,1.4584,1.4584,1.4584
USDCAD,20030414,122700,1.4582,1.4582,1.4581,1.4581
USDCAD,20030414,122800,1.4582,1.4587,1.4582,1.4587
USDCAD,20030414,122900,1.4586,1.4587,1.4585,1.4585
USDCAD,20030414,123000,1.4584,1.4585,1.4584,1.4585
USDCAD,20030414,123200,1.4586,1.4586,1.4586,1.4586
USDCAD,20030414,123500,1.4587,1.4588,1.4587,1.4588
USDCAD,20030414,123600,1.4587,1.4587,1.4587,1.4587
USDCAD,20030414,123800,1.4586,1.4586,1.4586,1.4586
USDCAD,20030414,123900,1.4585,1.4585,1.4585,1.4585
USDCAD,20030414,124000,1.4584,1.4584,1.4583,1.4584
USDCAD,20030414,124100,1.4583,1.4584,1.4583,1.4584
USDCAD,20030414,124300,1.4586,1.4586,1.4585,1.4586
USDCAD,20030414,124400,1.4587,1.4587,1.4584,1.4586
USDCAD,20030414,124600,1.4585,1.4585,1.4584,1.4584
USDCAD,20030414,124700,1.4583,1.4584,1.4583,1.4583
USDCAD,20030414,124900,1.4580,1.4583,1.4580,1.4583
USDCAD,20030414,125100,1.4582,1.4582,1.4582,1.4582
USDCAD,20030414,125300,1.4580,1.4580,1.4580,1.4580
USDCAD,20030414,125400,1.4581,1.4582,1.4581,1.4582
USDCAD,20030414,125500,1.4583,1.4583,1.4583,1.4583
USDCAD,20030414,125700,1.4582,1.4583,1.4581,1.4581
USDCAD,20030414,125800,1.4580,1.4580,1.4577,1.4577
USDCAD,20030414,125900,1.4576,1.4576,1.4574,1.4574
USDCAD,20030414,130000,1.4573,1.4574,1.4572,1.4574
USDCAD,20030414,130100,1.4576,1.4577,1.4576,1.4577
USDCAD,20030414,130200,1.4576,1.4577,1.4576,1.4577
USDCAD,20030414,130300,1.4576,1.4576,1.4575,1.4575
USDCAD,20030414,130400,1.4576,1.4576,1.4576,1.4576
USDCAD,20030414,130500,1.4577,1.4578,1.4577,1.4578
USDCAD,20030414,130600,1.4577,1.4580,1.4577,1.4579
USDCAD,20030414,130700,1.4578,1.4578,1.4578,1.4578
USDCAD,20030414,130800,1.4577,1.4577,1.4577,1.4577
USDCAD,20030414,131200,1.4576,1.4576,1.4575,1.4575
USDCAD,20030414,131400,1.4574,1.4574,1.4572,1.4572
USDCAD,20030414,131500,1.4573,1.4577,1.4573,1.4577
USDCAD,20030414,131600,1.4575,1.4576,1.4575,1.4575
USDCAD,20030414,131700,1.4574,1.4574,1.4572,1.4572
USDCAD,20030414,131800,1.4569,1.4571,1.4569,1.4571
USDCAD,20030414,131900,1.4570,1.4570,1.4569,1.4569
USDCAD,20030414,132000,1.4570,1.4571,1.4570,1.4571
USDCAD,20030414,132100,1.4572,1.4575,1.4572,1.4574
USDCAD,20030414,132200,1.4573,1.4573,1.4572,1.4572
USDCAD,20030414,132300,1.4573,1.4573,1.4571,1.4571
USDCAD,20030414,132500,1.4569,1.4569,1.4569,1.4569
USDCAD,20030414,132700,1.4570,1.4570,1.4570,1.4570
USDCAD,20030414,132800,1.4571,1.4571,1.4571,1.4571
USDCAD,20030414,133300,1.4571,1.4571,1.4571,1.4571
USDCAD,20030414,133500,1.4570,1.4572,1.4570,1.4572
USDCAD,20030414,133600,1.4573,1.4573,1.4573,1.4573
USDCAD,20030414,133700,1.4574,1.4574,1.4574,1.4574
USDCAD,20030414,133800,1.4573,1.4573,1.4572,1.4572
USDCAD,20030414,134000,1.4573,1.4573,1.4573,1.4573
USDCAD,20030414,134100,1.4571,1.4571,1.4571,1.4571
USDCAD,20030414,134300,1.4572,1.4572,1.4570,1.4570
USDCAD,20030414,134400,1.4572,1.4572,1.4572,1.4572
USDCAD,20030414,134600,1.4573,1.4573,1.4573,1.4573
USDCAD,20030414,134700,1.4574,1.4574,1.4573,1.4574
USDCAD,20030414,134800,1.4573,1.4573,1.4573,1.4573
USDCAD,20030414,135100,1.4574,1.4574,1.4573,1.4573
USDCAD,20030414,135300,1.4574,1.4574,1.4574,1.4574
USDCAD,20030414,135500,1.4575,1.4575,1.4575,1.4575
USDCAD,20030414,135600,1.4577,1.4578,1.4577,1.4578
USDCAD,20030414,135700,1.4579,1.4580,1.4579,1.4580
USDCAD,20030414,135900,1.4582,1.4583,1.4582,1.4583
USDCAD,20030414,140000,1.4584,1.4584,1.4583,1.4584
USDCAD,20030414,140100,1.4583,1.4583,1.4581,1.4582
USDCAD,20030414,140200,1.4581,1.4582,1.4581,1.4582
USDCAD,20030414,140300,1.4583,1.4583,1.4581,1.4581
USDCAD,20030414,140500,1.4580,1.4581,1.4580,1.4581
USDCAD,20030414,140600,1.4579,1.4580,1.4579,1.4579
USDCAD,20030414,140800,1.4580,1.4580,1.4580,1.4580
USDCAD,20030414,141000,1.4579,1.4579,1.4577,1.4577
USDCAD,20030414,141100,1.4578,1.4578,1.4578,1.4578
USDCAD,20030414,141300,1.4579,1.4580,1.4579,1.4580
USDCAD,20030414,141400,1.4583,1.4583,1.4582,1.4582
USDCAD,20030414,141500,1.4581,1.4581,1.4579,1.4579
USDCAD,20030414,141600,1.4580,1.4581,1.4580,1.4580
USDCAD,20030414,141700,1.4581,1.4582,1.4581,1.4582
USDCAD,20030414,141800,1.4581,1.4581,1.4581,1.4581
USDCAD,20030414,141900,1.4582,1.4582,1.4581,1.4581
USDCAD,20030414,142100,1.4583,1.4584,1.4583,1.4584
USDCAD,20030414,142200,1.4585,1.4589,1.4583,1.4589
USDCAD,20030414,142300,1.4590,1.4590,1.4589,1.4589
USDCAD,20030414,142400,1.4587,1.4588,1.4586,1.4588
USDCAD,20030414,142500,1.4586,1.4586,1.4585,1.4585
USDCAD,20030414,142600,1.4588,1.4588,1.4587,1.4587
USDCAD,20030414,142700,1.4588,1.4588,1.4587,1.4587
USDCAD,20030414,142800,1.4586,1.4586,1.4586,1.4586
USDCAD,20030414,142900,1.4585,1.4585,1.4585,1.4585
USDCAD,20030414,143100,1.4583,1.4583,1.4583,1.4583
USDCAD,20030414,143200,1.4582,1.4582,1.4581,1.4581
USDCAD,20030414,143300,1.4580,1.4580,1.4580,1.4580
USDCAD,20030414,143400,1.4579,1.4580,1.4579,1.4579
USDCAD,20030414,143500,1.4578,1.4578,1.4577,1.4577
USDCAD,20030414,143600,1.4579,1.4579,1.4578,1.4578
USDCAD,20030414,143800,1.4577,1.4577,1.4575,1.4575
USDCAD,20030414,143900,1.4576,1.4576,1.4575,1.4575
USDCAD,20030414,144000,1.4574,1.4576,1.4574,1.4576
USDCAD,20030414,144300,1.4575,1.4575,1.4574,1.4574
USDCAD,20030414,144400,1.4573,1.4573,1.4565,1.4565
USDCAD,20030414,144500,1.4564,1.4568,1.4564,1.4568
USDCAD,20030414,144600,1.4567,1.4567,1.4567,1.4567
USDCAD,20030414,144700,1.4568,1.4569,1.4567,1.4569
USDCAD,20030414,144800,1.4570,1.4570,1.4570,1.4570
USDCAD,20030414,144900,1.4571,1.4572,1.4571,1.4572
USDCAD,20030414,145000,1.4574,1.4574,1.4573,1.4573
USDCAD,20030414,145100,1.4572,1.4572,1.4572,1.4572
USDCAD,20030414,145300,1.4574,1.4574,1.4573,1.4574
USDCAD,20030414,145600,1.4573,1.4573,1.4573,1.4573
USDCAD,20030414,145900,1.4574,1.4574,1.4574,1.4574
USDCAD,20030414,150100,1.4573,1.4576,1.4573,1.4576
USDCAD,20030414,150200,1.4578,1.4579,1.4578,1.4579
USDCAD,20030414,150400,1.4580,1.4581,1.4580,1.4581
USDCAD,20030414,150500,1.4580,1.4582,1.4579,1.4582
USDCAD,20030414,150600,1.4583,1.4583,1.4583,1.4583
USDCAD,20030414,150700,1.4582,1.4583,1.4581,1.4581
USDCAD,20030414,150900,1.4578,1.4578,1.4577,1.4577
USDCAD,20030414,151100,1.4576,1.4577,1.4576,1.4577
USDCAD,20030414,151300,1.4576,1.4577,1.4576,1.4576
USDCAD,20030414,151400,1.4575,1.4575,1.4575,1.4575
USDCAD,20030414,151500,1.4574,1.4574,1.4574,1.4574
USDCAD,20030414,151700,1.4575,1.4575,1.4575,1.4575
USDCAD,20030414,151800,1.4574,1.4574,1.4574,1.4574
USDCAD,20030414,151900,1.4572,1.4573,1.4572,1.4573
USDCAD,20030414,152100,1.4572,1.4573,1.4572,1.4573
USDCAD,20030414,152400,1.4574,1.4574,1.4574,1.4574
USDCAD,20030414,152600,1.4573,1.4573,1.4573,1.4573
USDCAD,20030414,152800,1.4574,1.4574,1.4572,1.4572
USDCAD,20030414,152900,1.4571,1.4571,1.4570,1.4571
USDCAD,20030414,153000,1.4570,1.4570,1.4565,1.4565
USDCAD,20030414,153100,1.4564,1.4566,1.4561,1.4561
USDCAD,20030414,153200,1.4559,1.4559,1.4557,1.4557
USDCAD,20030414,153400,1.4556,1.4556,1.4552,1.4553
USDCAD,20030414,153500,1.4552,1.4552,1.4542,1.4548
USDCAD,20030414,153600,1.4549,1.4552,1.4549,1.4552
USDCAD,20030414,153800,1.4551,1.4551,1.4548,1.4549
USDCAD,20030414,153900,1.4548,1.4548,1.4547,1.4547
USDCAD,20030414,154000,1.4548,1.4548,1.4548,1.4548
USDCAD,20030414,154100,1.4547,1.4547,1.4537,1.4538
USDCAD,20030414,154200,1.4537,1.4538,1.4535,1.4535
USDCAD,20030414,154300,1.4534,1.4534,1.4533,1.4534
USDCAD,20030414,154400,1.4533,1.4533,1.4531,1.4531
USDCAD,20030414,154500,1.4532,1.4532,1.4532,1.4532
USDCAD,20030414,154600,1.4533,1.4536,1.4533,1.4536
USDCAD,20030414,154800,1.4534,1.4535,1.4533,1.4533
USDCAD,20030414,155000,1.4532,1.4533,1.4532,1.4533
USDCAD,20030414,155100,1.4534,1.4534,1.4534,1.4534
USDCAD,20030414,155300,1.4533,1.4533,1.4533,1.4533
USDCAD,20030414,155400,1.4532,1.4532,1.4532,1.4532
USDCAD,20030414,155600,1.4531,1.4531,1.4529,1.4529
USDCAD,20030414,155700,1.4528,1.4529,1.4524,1.4524
USDCAD,20030414,155800,1.4523,1.4526,1.4523,1.4526
USDCAD,20030414,155900,1.4525,1.4526,1.4519,1.4521
USDCAD,20030414,160000,1.4522,1.4523,1.4522,1.4523
USDCAD,20030414,160100,1.4524,1.4526,1.4524,1.4526
USDCAD,20030414,160200,1.4527,1.4531,1.4526,1.4529
USDCAD,20030414,160300,1.4528,1.4528,1.4524,1.4527
USDCAD,20030414,160400,1.4526,1.4528,1.4526,1.4528
USDCAD,20030414,160500,1.4529,1.4531,1.4529,1.4530
USDCAD,20030414,160600,1.4531,1.4532,1.4531,1.4532
USDCAD,20030414,160700,1.4533,1.4533,1.4531,1.4533
USDCAD,20030414,160800,1.4532,1.4534,1.4531,1.4534
USDCAD,20030414,160900,1.4533,1.4533,1.4531,1.4531
USDCAD,20030414,161300,1.4529,1.4529,1.4529,1.4529
USDCAD,20030414,161400,1.4528,1.4528,1.4528,1.4528
USDCAD,20030414,161500,1.4527,1.4529,1.4527,1.4529
USDCAD,20030414,161600,1.4528,1.4528,1.4526,1.4527
USDCAD,20030414,161700,1.4528,1.4528,1.4528,1.4528
USDCAD,20030414,161800,1.4529,1.4529,1.4528,1.4528
USDCAD,20030414,162000,1.4529,1.4530,1.4529,1.4530
USDCAD,20030414,162100,1.4529,1.4530,1.4529,1.4530
USDCAD,20030414,162200,1.4531,1.4533,1.4531,1.4531
USDCAD,20030414,162300,1.4530,1.4531,1.4530,1.4531
USDCAD,20030414,162400,1.4532,1.4532,1.4531,1.4531
USDCAD,20030414,162500,1.4532,1.4532,1.4531,1.4531
USDCAD,20030414,162600,1.4532,1.4532,1.4531,1.4531
USDCAD,20030414,162700,1.4529,1.4530,1.4529,1.4530
USDCAD,20030414,162900,1.4529,1.4530,1.4529,1.4530
USDCAD,20030414,163000,1.4529,1.4529,1.4527,1.4527
USDCAD,20030414,163200,1.4525,1.4526,1.4525,1.4526
USDCAD,20030414,163400,1.4527,1.4527,1.4523,1.4523
USDCAD,20030414,163500,1.4522,1.4524,1.4522,1.4522
USDCAD,20030414,163600,1.4521,1.4521,1.4520,1.4520
USDCAD,20030414,163700,1.4519,1.4520,1.4516,1.4517
USDCAD,20030414,163800,1.4516,1.4516,1.4516,1.4516
USDCAD,20030414,163900,1.4517,1.4518,1.4517,1.4517
USDCAD,20030414,164000,1.4516,1.4516,1.4516,1.4516
USDCAD,20030414,164100,1.4515,1.4515,1.4513,1.4514
USDCAD,20030414,164200,1.4515,1.4515,1.4515,1.4515
USDCAD,20030414,164300,1.4514,1.4514,1.4514,1.4514
USDCAD,20030414,164400,1.4513,1.4513,1.4512,1.4512
USDCAD,20030414,164500,1.4513,1.4513,1.4513,1.4513
USDCAD,20030414,164600,1.4514,1.4514,1.4512,1.4513
USDCAD,20030414,164700,1.4514,1.4514,1.4514,1.4514
USDCAD,20030414,164800,1.4515,1.4515,1.4514,1.4515
USDCAD,20030414,164900,1.4514,1.4514,1.4514,1.4514
USDCAD,20030414,165000,1.4515,1.4515,1.4515,1.4515
USDCAD,20030414,165100,1.4514,1.4515,1.4514,1.4515
USDCAD,20030414,165300,1.4514,1.4517,1.4514,1.4517
USDCAD,20030414,165400,1.4518,1.4521,1.4518,1.4520
USDCAD,20030414,165500,1.4521,1.4522,1.4521,1.4521
USDCAD,20030414,165600,1.4526,1.4526,1.4524,1.4525
USDCAD,20030414,165700,1.4524,1.4524,1.4522,1.4522
USDCAD,20030414,165800,1.4521,1.4521,1.4519,1.4519
USDCAD,20030414,165900,1.4518,1.4518,1.4518,1.4518
USDCAD,20030414,170000,1.4519,1.4520,1.4519,1.4519
USDCAD,20030414,170100,1.4518,1.4518,1.4517,1.4517
USDCAD,20030414,170200,1.4518,1.4518,1.4518,1.4518
USDCAD,20030414,170300,1.4519,1.4519,1.4519,1.4519
USDCAD,20030414,170500,1.4521,1.4521,1.4521,1.4521
USDCAD,20030414,170600,1.4520,1.4520,1.4517,1.4517
USDCAD,20030414,170800,1.4518,1.4518,1.4516,1.4517
USDCAD,20030414,170900,1.4516,1.4516,1.4515,1.4515
USDCAD,20030414,171000,1.4516,1.4516,1.4515,1.4515
USDCAD,20030414,171200,1.4517,1.4517,1.4517,1.4517
USDCAD,20030414,171400,1.4516,1.4517,1.4516,1.4517
USDCAD,20030414,171500,1.4516,1.4517,1.4516,1.4516
USDCAD,20030414,171600,1.4517,1.4519,1.4517,1.4519
USDCAD,20030414,171700,1.4520,1.4520,1.4517,1.4517
USDCAD,20030414,171800,1.4516,1.4516,1.4514,1.4516
USDCAD,20030414,171900,1.4515,1.4515,1.4515,1.4515
USDCAD,20030414,172000,1.4519,1.4519,1.4517,1.4519
USDCAD,20030414,172100,1.4520,1.4521,1.4520,1.4521
USDCAD,20030414,172200,1.4522,1.4524,1.4522,1.4524
USDCAD,20030414,172300,1.4523,1.4523,1.4520,1.4520
USDCAD,20030414,172400,1.4519,1.4519,1.4519,1.4519
USDCAD,20030414,172500,1.4520,1.4520,1.4519,1.4519
USDCAD,20030414,172600,1.4520,1.4522,1.4520,1.4522
USDCAD,20030414,172700,1.4523,1.4524,1.4523,1.4524
USDCAD,20030414,172800,1.4523,1.4523,1.4522,1.4522
USDCAD,20030414,172900,1.4520,1.4520,1.4520,1.4520
USDCAD,20030414,173000,1.4521,1.4525,1.4521,1.4525
USDCAD,20030414,173100,1.4524,1.4526,1.4524,1.4526
USDCAD,20030414,173200,1.4525,1.4525,1.4525,1.4525
USDCAD,20030414,173400,1.4524,1.4525,1.4524,1.4525
USDCAD,20030414,173500,1.4526,1.4527,1.4526,1.4526
USDCAD,20030414,173600,1.4528,1.4528,1.4528,1.4528
USDCAD,20030414,173700,1.4527,1.4527,1.4526,1.4526
USDCAD,20030414,173800,1.4527,1.4527,1.4525,1.4526
USDCAD,20030414,173900,1.4527,1.4527,1.4526,1.4526
USDCAD,20030414,174000,1.4527,1.4527,1.4526,1.4526
USDCAD,20030414,174200,1.4528,1.4528,1.4527,1.4528
USDCAD,20030414,174300,1.4529,1.4529,1.4525,1.4525
USDCAD,20030414,174400,1.4524,1.4524,1.4522,1.4522
USDCAD,20030414,174500,1.4524,1.4525,1.4524,1.4525
USDCAD,20030414,174600,1.4526,1.4527,1.4526,1.4527
USDCAD,20030414,174800,1.4526,1.4529,1.4526,1.4529
USDCAD,20030414,175000,1.4530,1.4530,1.4530,1.4530
USDCAD,20030414,175100,1.4531,1.4531,1.4530,1.4530
USDCAD,20030414,175300,1.4531,1.4531,1.4531,1.4531
USDCAD,20030414,175500,1.4530,1.4530,1.4530,1.4530
USDCAD,20030414,175600,1.4529,1.4529,1.4529,1.4529
USDCAD,20030414,175700,1.4528,1.4528,1.4528,1.4528
USDCAD,20030414,175800,1.4529,1.4529,1.4529,1.4529
USDCAD,20030414,175900,1.4530,1.4530,1.4530,1.4530
USDCAD,20030414,180100,1.4529,1.4529,1.4529,1.4529
USDCAD,20030414,180300,1.4528,1.4531,1.4528,1.4531
USDCAD,20030414,180600,1.4530,1.4531,1.4530,1.4530
USDCAD,20030414,180700,1.4531,1.4531,1.4530,1.4530
USDCAD,20030414,180800,1.4529,1.4529,1.4526,1.4526
USDCAD,20030414,180900,1.4527,1.4529,1.4527,1.4528
USDCAD,20030414,181000,1.4529,1.4529,1.4528,1.4528
USDCAD,20030414,181200,1.4527,1.4530,1.4527,1.4528
USDCAD,20030414,181300,1.4529,1.4529,1.4524,1.4526
USDCAD,20030414,181400,1.4524,1.4525,1.4524,1.4525
USDCAD,20030414,181500,1.4526,1.4527,1.4525,1.4527
USDCAD,20030414,181600,1.4528,1.4528,1.4527,1.4527
USDCAD,20030414,181700,1.4526,1.4527,1.4526,1.4527
USDCAD,20030414,181900,1.4530,1.4531,1.4530,1.4531
USDCAD,20030414,182000,1.4530,1.4530,1.4530,1.4530
USDCAD,20030414,182500,1.4530,1.4530,1.4530,1.4530
USDCAD,20030414,182800,1.4529,1.4529,1.4526,1.4526
USDCAD,20030414,182900,1.4525,1.4525,1.4522,1.4523
USDCAD,20030414,183000,1.4524,1.4524,1.4524,1.4524
USDCAD,20030414,183200,1.4525,1.4525,1.4525,1.4525
USDCAD,20030414,183300,1.4524,1.4524,1.4524,1.4524
USDCAD,20030414,183500,1.4523,1.4523,1.4522,1.4523
USDCAD,20030414,183600,1.4522,1.4524,1.4522,1.4524
USDCAD,20030414,183700,1.4523,1.4523,1.4520,1.4521
USDCAD,20030414,183800,1.4522,1.4523,1.4522,1.4523
USDCAD,20030414,183900,1.4522,1.4522,1.4522,1.4522
USDCAD,20030414,184000,1.4521,1.4521,1.4521,1.4521
USDCAD,20030414,184100,1.4520,1.4520,1.4518,1.4518
USDCAD,20030414,184200,1.4517,1.4517,1.4516,1.4517
USDCAD,20030414,184400,1.4518,1.4518,1.4518,1.4518
USDCAD,20030414,184800,1.4517,1.4517,1.4517,1.4517
USDCAD,20030414,184900,1.4519,1.4519,1.4518,1.4518
USDCAD,20030414,185100,1.4517,1.4517,1.4517,1.4517
USDCAD,20030414,185200,1.4518,1.4518,1.4518,1.4518
USDCAD,20030414,185300,1.4519,1.4519,1.4519,1.4519
USDCAD,20030414,185400,1.4520,1.4520,1.4520,1.4520
USDCAD,20030414,185600,1.4517,1.4517,1.4517,1.4517
USDCAD,20030414,185700,1.4518,1.4518,1.4518,1.4518
USDCAD,20030414,185900,1.4520,1.4520,1.4520,1.4520
USDCAD,20030414,190000,1.4522,1.4526,1.4522,1.4525
USDCAD,20030414,190100,1.4527,1.4528,1.4527,1.4528
USDCAD,20030414,190200,1.4527,1.4528,1.4526,1.4528
USDCAD,20030414,190500,1.4529,1.4530,1.4528,1.4528
USDCAD,20030414,190600,1.4527,1.4527,1.4525,1.4525
USDCAD,20030414,190700,1.4524,1.4525,1.4524,1.4525
USDCAD,20030414,190800,1.4524,1.4524,1.4524,1.4524
USDCAD,20030414,191000,1.4527,1.4527,1.4526,1.4526
USDCAD,20030414,191100,1.4525,1.4528,1.4525,1.4527
USDCAD,20030414,191200,1.4526,1.4526,1.4526,1.4526
USDCAD,20030414,191300,1.4527,1.4528,1.4527,1.4527
USDCAD,20030414,191400,1.4524,1.4525,1.4524,1.4525
USDCAD,20030414,191600,1.4524,1.4524,1.4524,1.4524
USDCAD,20030414,191800,1.4527,1.4527,1.4527,1.4527
USDCAD,20030414,192000,1.4528,1.4528,1.4528,1.4528
USDCAD,20030414,192100,1.4527,1.4527,1.4527,1.4527
USDCAD,20030414,192600,1.4527,1.4527,1.4527,1.4527
USDCAD,20030414,192800,1.4531,1.4531,1.4531,1.4531
USDCAD,20030414,192900,1.4533,1.4533,1.4532,1.4532
USDCAD,20030414,193000,1.4533,1.4533,1.4533,1.4533
USDCAD,20030414,193500,1.4532,1.4533,1.4532,1.4533
USDCAD,20030414,193900,1.4532,1.4532,1.4532,1.4532
USDCAD,20030414,194000,1.4533,1.4533,1.4531,1.4532
USDCAD,20030414,194100,1.4533,1.4533,1.4533,1.4533
USDCAD,20030414,194400,1.4532,1.4532,1.4531,1.4531
USDCAD,20030414,194700,1.4533,1.4533,1.4533,1.4533
USDCAD,20030414,195200,1.4533,1.4533,1.4533,1.4533
USDCAD,20030414,195500,1.4532,1.4532,1.4532,1.4532
USDCAD,20030414,195600,1.4533,1.4533,1.4533,1.4533
USDCAD,20030414,195900,1.4532,1.4532,1.4532,1.4532
USDCAD,20030414,200000,1.4531,1.4531,1.4531,1.4531
USDCAD,20030414,200400,1.4532,1.4533,1.4532,1.4533
USDCAD,20030414,200500,1.4532,1.4533,1.4532,1.4532
USDCAD,20030414,200600,1.4533,1.4535,1.4533,1.4535
USDCAD,20030414,201100,1.4534,1.4535,1.4534,1.4535
USDCAD,20030414,201400,1.4536,1.4536,1.4536,1.4536
USDCAD,20030414,201500,1.4535,1.4535,1.4535,1.4535
USDCAD,20030414,201700,1.4534,1.4535,1.4534,1.4535
USDCAD,20030414,201900,1.4533,1.4533,1.4533,1.4533
USDCAD,20030414,202000,1.4536,1.4536,1.4535,1.4535
USDCAD,20030414,202300,1.4533,1.4535,1.4533,1.4535
USDCAD,20030414,202500,1.4536,1.4536,1.4535,1.4535
USDCAD,20030414,202600,1.4536,1.4536,1.4536,1.4536
USDCAD,20030414,202700,1.4537,1.4537,1.4535,1.4535
USDCAD,20030414,202800,1.4536,1.4538,1.4536,1.4537
USDCAD,20030414,203100,1.4533,1.4533,1.4533,1.4533
USDCAD,20030414,203300,1.4536,1.4536,1.4535,1.4535
USDCAD,20030414,203400,1.4536,1.4536,1.4534,1.4535
USDCAD,20030414,203500,1.4534,1.4535,1.4534,1.4535
USDCAD,20030414,203800,1.4536,1.4536,1.4536,1.4536
USDCAD,20030414,204300,1.4536,1.4536,1.4536,1.4536
USDCAD,20030414,204400,1.4534,1.4534,1.4533,1.4533
USDCAD,20030414,204500,1.4532,1.4532,1.4532,1.4532
USDCAD,20030414,205000,1.4531,1.4531,1.4528,1.4529
USDCAD,20030414,205300,1.4530,1.4530,1.4530,1.4530
USDCAD,20030414,205400,1.4531,1.4531,1.4531,1.4531
USDCAD,20030414,205500,1.4529,1.4529,1.4529,1.4529
USDCAD,20030414,205600,1.4530,1.4530,1.4530,1.4530
USDCAD,20030414,205700,1.4531,1.4531,1.4531,1.4531
USDCAD,20030414,205800,1.4532,1.4532,1.4532,1.4532
USDCAD,20030414,210000,1.4533,1.4534,1.4533,1.4534
USDCAD,20030414,210100,1.4535,1.4535,1.4534,1.4534
USDCAD,20030414,210200,1.4533,1.4533,1.4533,1.4533
USDCAD,20030414,210300,1.4532,1.4532,1.4532,1.4532
USDCAD,20030414,210400,1.4531,1.4532,1.4531,1.4532
USDCAD,20030414,210700,1.4533,1.4533,1.4533,1.4533
USDCAD,20030414,211200,1.4534,1.4534,1.4534,1.4534
USDCAD,20030414,211500,1.4535,1.4535,1.4535,1.4535
USDCAD,20030414,212000,1.4534,1.4535,1.4534,1.4535
USDCAD,20030414,212400,1.4536,1.4536,1.4536,1.4536
USDCAD,20030414,212900,1.4536,1.4536,1.4536,1.4536
USDCAD,20030414,213200,1.4535,1.4535,1.4535,1.4535
USDCAD,20030414,213300,1.4536,1.4536,1.4536,1.4536
USDCAD,20030414,213800,1.4536,1.4536,1.4536,1.4536
USDCAD,20030414,214000,1.4535,1.4536,1.4535,1.4536
USDCAD,20030414,214100,1.4537,1.4537,1.4536,1.4536
USDCAD,20030414,214600,1.4537,1.4537,1.4537,1.4537
USDCAD,20030414,215100,1.4537,1.4537,1.4537,1.4537
USDCAD,20030414,215200,1.4538,1.4538,1.4538,1.4538
USDCAD,20030414,215300,1.4539,1.4539,1.4539,1.4539
USDCAD,20030414,215400,1.4540,1.4540,1.4540,1.4540
USDCAD,20030414,215600,1.4539,1.4539,1.4539,1.4539
USDCAD,20030414,215700,1.4538,1.4538,1.4538,1.4538
USDCAD,20030414,215900,1.4537,1.4537,1.4535,1.4535
USDCAD,20030414,220000,1.4536,1.4536,1.4535,1.4535
USDCAD,20030414,220500,1.4535,1.4535,1.4535,1.4535
USDCAD,20030414,220700,1.4534,1.4535,1.4534,1.4535
USDCAD,20030414,220900,1.4536,1.4536,1.4536,1.4536
USDCAD,20030414,221200,1.4538,1.4538,1.4538,1.4538
USDCAD,20030414,221600,1.4536,1.4536,1.4536,1.4536
USDCAD,20030414,222100,1.4536,1.4536,1.4536,1.4536
USDCAD,20030414,222200,1.4538,1.4538,1.4538,1.4538
USDCAD,20030414,222300,1.4539,1.4539,1.4539,1.4539
USDCAD,20030414,222500,1.4538,1.4538,1.4538,1.4538
USDCAD,20030414,223000,1.4538,1.4538,1.4538,1.4538
USDCAD,20030414,223300,1.4539,1.4539,1.4539,1.4539
USDCAD,20030414,223500,1.4540,1.4540,1.4540,1.4540
USDCAD,20030414,224000,1.4540,1.4540,1.4540,1.4540
USDCAD,20030414,224400,1.4539,1.4539,1.4539,1.4539
USDCAD,20030414,224500,1.4540,1.4540,1.4540,1.4540
USDCAD,20030414,224600,1.4539,1.4539,1.4539,1.4539
USDCAD,20030414,225000,1.4540,1.4540,1.4540,1.4540
USDCAD,20030414,225300,1.4539,1.4539,1.4539,1.4539
USDCAD,20030414,225400,1.4540,1.4541,1.4540,1.4541
USDCAD,20030414,225600,1.4542,1.4543,1.4542,1.4543
USDCAD,20030414,225700,1.4544,1.4544,1.4543,1.4543
USDCAD,20030414,225900,1.4542,1.4542,1.4542,1.4542
USDCAD,20030414,230400,1.4542,1.4542,1.4542,1.4542
USDCAD,20030414,230800,1.4541,1.4541,1.4540,1.4540
USDCAD,20030414,230900,1.4539,1.4539,1.4539,1.4539
USDCAD,20030414,231000,1.4538,1.4538,1.4538,1.4538
USDCAD,20030414,231100,1.4537,1.4537,1.4537,1.4537
USDCAD,20030414,231200,1.4536,1.4536,1.4536,1.4536
USDCAD,20030414,231300,1.4535,1.4535,1.4535,1.4535
USDCAD,20030414,231800,1.4535,1.4535,1.4535,1.4535
USDCAD,20030414,231900,1.4534,1.4535,1.4534,1.4535
USDCAD,20030414,232000,1.4536,1.4536,1.4536,1.4536
USDCAD,20030414,232100,1.4535,1.4535,1.4535,1.4535
USDCAD,20030414,232200,1.4536,1.4537,1.4535,1.4537
USDCAD,20030414,232300,1.4534,1.4534,1.4534,1.4534
USDCAD,20030414,232400,1.4535,1.4535,1.4535,1.4535
USDCAD,20030414,232700,1.4536,1.4537,1.4536,1.4537
USDCAD,20030414,233100,1.4536,1.4537,1.4536,1.4537
USDCAD,20030414,233200,1.4536,1.4537,1.4536,1.4537
USDCAD,20030414,233300,1.4538,1.4538,1.4536,1.4536
USDCAD,20030414,233500,1.4535,1.4535,1.4535,1.4535
USDCAD,20030414,233600,1.4536,1.4536,1.4535,1.4535
USDCAD,20030414,234100,1.4535,1.4535,1.4535,1.4535
USDCAD,20030414,234300,1.4536,1.4536,1.4536,1.4536
USDCAD,20030414,234800,1.4536,1.4536,1.4536,1.4536
USDCAD,20030414,235100,1.4537,1.4538,1.4537,1.4538
USDCAD,20030414,235600,1.4538,1.4538,1.4538,1.4538
EURCAD,20030414,000300,1.5609,1.5609,1.5609,1.5609
EURCAD,20030414,000600,1.5608,1.5608,1.5608,1.5608
EURCAD,20030414,000700,1.5607,1.5607,1.5607,1.5607
EURCAD,20030414,001000,1.5608,1.5608,1.5608,1.5608
EURCAD,20030414,001400,1.5607,1.5607,1.5607,1.5607
EURCAD,20030414,001600,1.5608,1.5608,1.5608,1.5608
EURCAD,20030414,001800,1.5607,1.5607,1.5607,1.5607
EURCAD,20030414,001900,1.5606,1.5606,1.5606,1.5606
EURCAD,20030414,002000,1.5605,1.5605,1.5605,1.5605
EURCAD,20030414,002100,1.5604,1.5604,1.5604,1.5604
EURCAD,20030414,002600,1.5604,1.5605,1.5604,1.5605
EURCAD,20030414,002800,1.5606,1.5606,1.5606,1.5606
EURCAD,20030414,003000,1.5605,1.5605,1.5604,1.5604
EURCAD,20030414,003100,1.5603,1.5603,1.5602,1.5602
EURCAD,20030414,003200,1.5601,1.5601,1.5600,1.5600
EURCAD,20030414,003300,1.5601,1.5603,1.5601,1.5603
EURCAD,20030414,003700,1.5602,1.5602,1.5602,1.5602
EURCAD,20030414,003800,1.5601,1.5601,1.5601,1.5601
EURCAD,20030414,004300,1.5601,1.5601,1.5601,1.5601
EURCAD,20030414,004600,1.5602,1.5602,1.5602,1.5602
EURCAD,20030414,004800,1.5601,1.5601,1.5601,1.5601
EURCAD,20030414,005000,1.5600,1.5600,1.5599,1.5599
EURCAD,20030414,005200,1.5598,1.5598,1.5598,1.5598
EURCAD,20030414,005300,1.5597,1.5597,1.5597,1.5597
EURCAD,20030414,005400,1.5596,1.5596,1.5596,1.5596
EURCAD,20030414,005700,1.5597,1.5598,1.5597,1.5598
EURCAD,20030414,005800,1.5599,1.5599,1.5599,1.5599
EURCAD,20030414,010100,1.5598,1.5598,1.5598,1.5598
EURCAD,20030414,010300,1.5599,1.5599,1.5599,1.5599
EURCAD,20030414,010400,1.5600,1.5600,1.5600,1.5600
EURCAD,20030414,010600,1.5599,1.5599,1.5599,1.5599
EURCAD,20030414,010800,1.5600,1.5600,1.5600,1.5600
EURCAD,20030414,010900,1.5601,1.5603,1.5601,1.5602
EURCAD,20030414,011000,1.5601,1.5601,1.5601,1.5601
EURCAD,20030414,011300,1.5602,1.5602,1.5602,1.5602
EURCAD,20030414,011500,1.5601,1.5601,1.5601,1.5601
EURCAD,20030414,011600,1.5600,1.5600,1.5598,1.5599
EURCAD,20030414,011700,1.5598,1.5598,1.5598,1.5598
EURCAD,20030414,011800,1.5597,1.5597,1.5595,1.5595
EURCAD,20030414,011900,1.5594,1.5594,1.5592,1.5594
EURCAD,20030414,012000,1.5595,1.5596,1.5594,1.5594
EURCAD,20030414,012100,1.5593,1.5593,1.5590,1.5592
EURCAD,20030414,012200,1.5593,1.5593,1.5593,1.5593
EURCAD,20030414,012300,1.5592,1.5592,1.5591,1.5591
EURCAD,20030414,012400,1.5590,1.5590,1.5590,1.5590
EURCAD,20030414,012500,1.5589,1.5589,1.5589,1.5589
EURCAD,20030414,012600,1.5590,1.5593,1.5590,1.5593
EURCAD,20030414,012800,1.5594,1.5594,1.5594,1.5594
EURCAD,20030414,013300,1.5594,1.5594,1.5594,1.5594
EURCAD,20030414,013400,1.5593,1.5593,1.5592,1.5592
EURCAD,20030414,013500,1.5591,1.5592,1.5591,1.5591
EURCAD,20030414,013600,1.5592,1.5592,1.5592,1.5592
EURCAD,20030414,013900,1.5591,1.5591,1.5587,1.5587
EURCAD,20030414,014000,1.5586,1.5586,1.5586,1.5586
EURCAD,20030414,014100,1.5587,1.5592,1.5587,1.5592
EURCAD,20030414,014200,1.5591,1.5592,1.5589,1.5589
EURCAD,20030414,014300,1.5588,1.5588,1.5588,1.5588
EURCAD,20030414,014400,1.5587,1.5587,1.5586,1.5587
EURCAD,20030414,014500,1.5586,1.5586,1.5586,1.5586
EURCAD,20030414,014600,1.5587,1.5587,1.5584,1.5584
EURCAD,20030414,014700,1.5583,1.5584,1.5582,1.5584
EURCAD,20030414,014800,1.5585,1.5586,1.5585,1.5586
EURCAD,20030414,014900,1.5587,1.5587,1.5587,1.5587
EURCAD,20030414,015000,1.5588,1.5590,1.5588,1.5589
EURCAD,20030414,015100,1.5590,1.5590,1.5590,1.5590
EURCAD,20030414,015200,1.5591,1.5591,1.5591,1.5591
EURCAD,20030414,015300,1.5590,1.5590,1.5590,1.5590
EURCAD,20030414,015400,1.5591,1.5591,1.5591,1.5591
EURCAD,20030414,015500,1.5592,1.5594,1.5592,1.5594
EURCAD,20030414,015600,1.5595,1.5599,1.5595,1.5599
EURCAD,20030414,015700,1.5600,1.5604,1.5600,1.5603
EURCAD,20030414,015800,1.5602,1.5602,1.5596,1.5596
EURCAD,20030414,015900,1.5595,1.5595,1.5593,1.5593
EURCAD,20030414,020000,1.5594,1.5594,1.5594,1.5594
EURCAD,20030414,020100,1.5595,1.5597,1.5595,1.5597
EURCAD,20030414,020200,1.5596,1.5596,1.5595,1.5595
EURCAD,20030414,020400,1.5594,1.5594,1.5594,1.5594
EURCAD,20030414,020700,1.5595,1.5595,1.5595,1.5595
EURCAD,20030414,020800,1.5596,1.5597,1.5596,1.5597
EURCAD,20030414,020900,1.5596,1.5596,1.5596,1.5596
EURCAD,20030414,021100,1.5595,1.5595,1.5595,1.5595
EURCAD,20030414,021500,1.5594,1.5594,1.5594,1.5594
EURCAD,20030414,021600,1.5593,1.5593,1.5591,1.5591
EURCAD,20030414,021700,1.5592,1.5592,1.5592,1.5592
EURCAD,20030414,021800,1.5593,1.5593,1.5593,1.5593
EURCAD,20030414,021900,1.5592,1.5592,1.5592,1.5592
EURCAD,20030414,022200,1.5591,1.5591,1.5591,1.5591
EURCAD,20030414,022300,1.5592,1.5593,1.5592,1.5593
EURCAD,20030414,022400,1.5592,1.5592,1.5592,1.5592
EURCAD,20030414,022600,1.5591,1.5591,1.5590,1.5590
EURCAD,20030414,022700,1.5589,1.5589,1.5589,1.5589
EURCAD,20030414,022800,1.5588,1.5588,1.5586,1.5586
EURCAD,20030414,023000,1.5585,1.5585,1.5585,1.5585
EURCAD,20030414,023100,1.5584,1.5584,1.5584,1.5584
EURCAD,20030414,023200,1.5585,1.5586,1.5585,1.5586
EURCAD,20030414,023400,1.5587,1.5587,1.5587,1.5587
EURCAD,20030414,023600,1.5586,1.5586,1.5586,1.5586
EURCAD,20030414,023900,1.5585,1.5585,1.5584,1.5584
EURCAD,20030414,024000,1.5583,1.5583,1.5583,1.5583
EURCAD,20030414,024100,1.5584,1.5584,1.5584,1.5584
EURCAD,20030414,024300,1.5585,1.5586,1.5585,1.5586
EURCAD,20030414,024400,1.5585,1.5585,1.5585,1.5585
EURCAD,20030414,024500,1.5586,1.5586,1.5586,1.5586
EURCAD,20030414,024700,1.5585,1.5585,1.5585,1.5585
EURCAD,20030414,024900,1.5586,1.5587,1.5586,1.5587
EURCAD,20030414,025000,1.5588,1.5588,1.5587,1.5587
EURCAD,20030414,025100,1.5588,1.5590,1.5588,1.5590
EURCAD,20030414,025200,1.5589,1.5589,1.5587,1.5587
EURCAD,20030414,025500,1.5586,1.5586,1.5586,1.5586
EURCAD,20030414,025600,1.5584,1.5584,1.5583,1.5583
EURCAD,20030414,025700,1.5584,1.5585,1.5584,1.5585
EURCAD,20030414,025800,1.5586,1.5589,1.5586,1.5589
EURCAD,20030414,025900,1.5590,1.5592,1.5590,1.5592
EURCAD,20030414,030000,1.5593,1.5593,1.5593,1.5593
EURCAD,20030414,030100,1.5594,1.5595,1.5594,1.5595
EURCAD,20030414,030200,1.5594,1.5594,1.5587,1.5587
EURCAD,20030414,030300,1.5588,1.5592,1.5588,1.5592
EURCAD,20030414,030600,1.5593,1.5593,1.5593,1.5593
EURCAD,20030414,030700,1.5592,1.5592,1.5592,1.5592
EURCAD,20030414,030800,1.5593,1.5594,1.5593,1.5594
EURCAD,20030414,031000,1.5595,1.5596,1.5595,1.5596
EURCAD,20030414,031100,1.5597,1.5598,1.5597,1.5598
EURCAD,20030414,031200,1.5599,1.5601,1.5599,1.5601
EURCAD,20030414,031300,1.5600,1.5600,1.5600,1.5600
EURCAD,20030414,031400,1.5599,1.5599,1.5599,1.5599
EURCAD,20030414,031500,1.5598,1.5598,1.5598,1.5598
EURCAD,20030414,031600,1.5597,1.5597,1.5596,1.5596
EURCAD,20030414,031800,1.5597,1.5599,1.5597,1.5599
EURCAD,20030414,031900,1.5600,1.5600,1.5600,1.5600
EURCAD,20030414,032000,1.5601,1.5602,1.5601,1.5602
EURCAD,20030414,032100,1.5603,1.5605,1.5603,1.5604
EURCAD,20030414,032300,1.5605,1.5612,1.5605,1.5612
EURCAD,20030414,032400,1.5614,1.5617,1.5614,1.5614
EURCAD,20030414,032500,1.5615,1.5615,1.5615,1.5615
EURCAD,20030414,032600,1.5614,1.5614,1.5614,1.5614
EURCAD,20030414,032700,1.5613,1.5614,1.5613,1.5614
EURCAD,20030414,032800,1.5615,1.5615,1.5615,1.5615
EURCAD,20030414,033100,1.5616,1.5616,1.5615,1.5615
EURCAD,20030414,033200,1.5614,1.5614,1.5613,1.5613
EURCAD,20030414,033300,1.5614,1.5616,1.5614,1.5616
EURCAD,20030414,033400,1.5617,1.5617,1.5616,1.5616
EURCAD,20030414,033500,1.5615,1.5615,1.5613,1.5613
EURCAD,20030414,033600,1.5614,1.5615,1.5614,1.5615
EURCAD,20030414,033700,1.5614,1.5615,1.5614,1.5615
EURCAD,20030414,033800,1.5616,1.5616,1.5615,1.5615
EURCAD,20030414,033900,1.5614,1.5614,1.5614,1.5614
EURCAD,20030414,034000,1.5615,1.5615,1.5615,1.5615
EURCAD,20030414,034100,1.5616,1.5616,1.5616,1.5616
EURCAD,20030414,034300,1.5617,1.5617,1.5614,1.5614
EURCAD,20030414,034400,1.5615,1.5615,1.5615,1.5615
EURCAD,20030414,034800,1.5616,1.5618,1.5616,1.5618
EURCAD,20030414,034900,1.5617,1.5617,1.5616,1.5616
EURCAD,20030414,035000,1.5615,1.5615,1.5615,1.5615
EURCAD,20030414,035200,1.5614,1.5614,1.5613,1.5613
EURCAD,20030414,035400,1.5612,1.5612,1.5612,1.5612
EURCAD,20030414,035500,1.5611,1.5611,1.5611,1.5611
EURCAD,20030414,035700,1.5610,1.5610,1.5610,1.5610
EURCAD,20030414,040000,1.5609,1.5609,1.5608,1.5608
EURCAD,20030414,040400,1.5609,1.5610,1.5609,1.5610
EURCAD,20030414,040700,1.5611,1.5611,1.5611,1.5611
EURCAD,20030414,041000,1.5610,1.5611,1.5610,1.5611
EURCAD,20030414,041100,1.5612,1.5612,1.5611,1.5611
EURCAD,20030414,041200,1.5610,1.5610,1.5608,1.5608
EURCAD,20030414,041600,1.5609,1.5609,1.5608,1.5608
EURCAD,20030414,041700,1.5607,1.5607,1.5606,1.5606
EURCAD,20030414,041800,1.5607,1.5607,1.5607,1.5607
EURCAD,20030414,041900,1.5606,1.5606,1.5606,1.5606
EURCAD,20030414,042000,1.5605,1.5605,1.5604,1.5604
EURCAD,20030414,042100,1.5605,1.5606,1.5605,1.5606
EURCAD,20030414,042200,1.5605,1.5605,1.5604,1.5604
EURCAD,20030414,042300,1.5605,1.5605,1.5605,1.5605
EURCAD,20030414,042400,1.5604,1.5604,1.5603,1.5603
EURCAD,20030414,042600,1.5602,1.5602,1.5602,1.5602
EURCAD,20030414,042800,1.5601,1.5601,1.5599,1.5599
EURCAD,20030414,042900,1.5598,1.5598,1.5598,1.5598
EURCAD,20030414,043000,1.5599,1.5600,1.5599,1.5600
EURCAD,20030414,043100,1.5601,1.5601,1.5601,1.5601
EURCAD,20030414,043200,1.5602,1.5602,1.5602,1.5602
EURCAD,20030414,043300,1.5603,1.5603,1.5603,1.5603
EURCAD,20030414,043500,1.5604,1.5604,1.5604,1.5604
EURCAD,20030414,043800,1.5605,1.5605,1.5605,1.5605
EURCAD,20030414,043900,1.5606,1.5606,1.5606,1.5606
EURCAD,20030414,044000,1.5607,1.5607,1.5607,1.5607
EURCAD,20030414,044100,1.5608,1.5608,1.5608,1.5608
EURCAD,20030414,044200,1.5607,1.5607,1.5606,1.5606
EURCAD,20030414,044300,1.5607,1.5607,1.5607,1.5607
EURCAD,20030414,044800,1.5606,1.5606,1.5606,1.5606
EURCAD,20030414,045000,1.5607,1.5608,1.5607,1.5608
EURCAD,20030414,045200,1.5609,1.5609,1.5609,1.5609
EURCAD,20030414,045300,1.5610,1.5614,1.5610,1.5614
EURCAD,20030414,045400,1.5615,1.5619,1.5615,1.5619
EURCAD,20030414,045500,1.5618,1.5618,1.5618,1.5618
EURCAD,20030414,045600,1.5617,1.5617,1.5617,1.5617
EURCAD,20030414,045700,1.5616,1.5616,1.5615,1.5615
EURCAD,20030414,045800,1.5614,1.5614,1.5614,1.5614
EURCAD,20030414,050000,1.5613,1.5613,1.5613,1.5613
EURCAD,20030414,050200,1.5614,1.5614,1.5614,1.5614
EURCAD,20030414,050400,1.5615,1.5616,1.5615,1.5616
EURCAD,20030414,050600,1.5615,1.5615,1.5615,1.5615
EURCAD,20030414,050700,1.5616,1.5616,1.5616,1.5616
EURCAD,20030414,050900,1.5615,1.5615,1.5614,1.5615
EURCAD,20030414,051000,1.5616,1.5618,1.5616,1.5618
EURCAD,20030414,051100,1.5617,1.5618,1.5617,1.5618
EURCAD,20030414,051300,1.5617,1.5617,1.5616,1.5616
EURCAD,20030414,051600,1.5617,1.5617,1.5616,1.5616
EURCAD,20030414,051700,1.5615,1.5615,1.5614,1.5614
EURCAD,20030414,051800,1.5615,1.5618,1.5615,1.5618
EURCAD,20030414,051900,1.5619,1.5620,1.5617,1.5617
EURCAD,20030414,052200,1.5616,1.5616,1.5616,1.5616
EURCAD,20030414,052300,1.5615,1.5615,1.5613,1.5613
EURCAD,20030414,052400,1.5614,1.5615,1.5614,1.5615
EURCAD,20030414,052700,1.5616,1.5616,1.5616,1.5616
EURCAD,20030414,052800,1.5615,1.5615,1.5615,1.5615
EURCAD,20030414,052900,1.5616,1.5616,1.5616,1.5616
EURCAD,20030414,053000,1.5615,1.5615,1.5615,1.5615
EURCAD,20030414,053100,1.5616,1.5617,1.5616,1.5617
EURCAD,20030414,053200,1.5618,1.5618,1.5618,1.5618
EURCAD,20030414,053300,1.5619,1.5622,1.5619,1.5622
EURCAD,20030414,053400,1.5621,1.5621,1.5620,1.5620
EURCAD,20030414,053600,1.5621,1.5624,1.5621,1.5624
EURCAD,20030414,053700,1.5623,1.5623,1.5622,1.5622
EURCAD,20030414,053800,1.5623,1.5623,1.5622,1.5622
EURCAD,20030414,053900,1.5621,1.5621,1.5620,1.5620
EURCAD,20030414,054300,1.5621,1.5622,1.5621,1.5622
EURCAD,20030414,054500,1.5623,1.5626,1.5623,1.5626
EURCAD,20030414,054600,1.5628,1.5632,1.5628,1.5628
EURCAD,20030414,054700,1.5627,1.5628,1.5625,1.5625
EURCAD,20030414,054800,1.5626,1.5626,1.5626,1.5626
EURCAD,20030414,054900,1.5627,1.5628,1.5627,1.5628
EURCAD,20030414,055000,1.5627,1.5627,1.5625,1.5626
EURCAD,20030414,055100,1.5625,1.5625,1.5624,1.5624
EURCAD,20030414,055200,1.5625,1.5625,1.5625,1.5625
EURCAD,20030414,055500,1.5624,1.5624,1.5624,1.5624
EURCAD,20030414,055700,1.5623,1.5623,1.5622,1.5622
EURCAD,20030414,055800,1.5621,1.5621,1.5620,1.5620
EURCAD,20030414,055900,1.5621,1.5623,1.5621,1.5623
EURCAD,20030414,060000,1.5624,1.5624,1.5624,1.5624
EURCAD,20030414,060500,1.5624,1.5624,1.5623,1.5623
EURCAD,20030414,060600,1.5622,1.5622,1.5622,1.5622
EURCAD,20030414,060700,1.5621,1.5621,1.5618,1.5618
EURCAD,20030414,060800,1.5619,1.5619,1.5619,1.5619
EURCAD,20030414,061000,1.5620,1.5621,1.5620,1.5621
EURCAD,20030414,061300,1.5622,1.5622,1.5618,1.5618
EURCAD,20030414,061500,1.5619,1.5620,1.5619,1.5620
EURCAD,20030414,061600,1.5619,1.5619,1.5619,1.5619
EURCAD,20030414,061700,1.5618,1.5618,1.5618,1.5618
EURCAD,20030414,061800,1.5617,1.5617,1.5617,1.5617
EURCAD,20030414,061900,1.5618,1.5620,1.5618,1.5620
EURCAD,20030414,062200,1.5619,1.5619,1.5619,1.5619
EURCAD,20030414,062500,1.5618,1.5618,1.5618,1.5618
EURCAD,20030414,062600,1.5617,1.5617,1.5617,1.5617
EURCAD,20030414,062700,1.5616,1.5616,1.5616,1.5616
EURCAD,20030414,062800,1.5615,1.5615,1.5615,1.5615
EURCAD,20030414,063100,1.5616,1.5616,1.5616,1.5616
EURCAD,20030414,063200,1.5615,1.5615,1.5615,1.5615
EURCAD,20030414,063400,1.5614,1.5614,1.5614,1.5614
EURCAD,20030414,063500,1.5613,1.5613,1.5613,1.5613
EURCAD,20030414,063700,1.5612,1.5612,1.5611,1.5612
EURCAD,20030414,064000,1.5611,1.5611,1.5611,1.5611
EURCAD,20030414,064500,1.5611,1.5611,1.5611,1.5611
EURCAD,20030414,064600,1.5610,1.5610,1.5607,1.5608
EURCAD,20030414,064700,1.5607,1.5607,1.5607,1.5607
EURCAD,20030414,064900,1.5606,1.5606,1.5606,1.5606
EURCAD,20030414,065000,1.5605,1.5605,1.5605,1.5605
EURCAD,20030414,065200,1.5606,1.5606,1.5606,1.5606
EURCAD,20030414,065300,1.5605,1.5605,1.5603,1.5603
EURCAD,20030414,065400,1.5602,1.5602,1.5602,1.5602
EURCAD,20030414,065500,1.5601,1.5601,1.5601,1.5601
EURCAD,20030414,065600,1.5600,1.5600,1.5599,1.5599
EURCAD,20030414,065700,1.5600,1.5600,1.5599,1.5599
EURCAD,20030414,065800,1.5598,1.5598,1.5598,1.5598
EURCAD,20030414,065900,1.5597,1.5597,1.5597,1.5597
EURCAD,20030414,070200,1.5598,1.5598,1.5598,1.5598
EURCAD,20030414,070400,1.5599,1.5599,1.5599,1.5599
EURCAD,20030414,070800,1.5600,1.5600,1.5600,1.5600
EURCAD,20030414,071000,1.5599,1.5599,1.5599,1.5599
EURCAD,20030414,071100,1.5598,1.5598,1.5598,1.5598
EURCAD,20030414,071400,1.5599,1.5599,1.5599,1.5599
EURCAD,20030414,071600,1.5598,1.5598,1.5598,1.5598
EURCAD,20030414,071700,1.5597,1.5597,1.5597,1.5597
EURCAD,20030414,071900,1.5596,1.5596,1.5596,1.5596
EURCAD,20030414,072200,1.5595,1.5595,1.5595,1.5595
EURCAD,20030414,072300,1.5594,1.5594,1.5594,1.5594
EURCAD,20030414,072400,1.5593,1.5593,1.5592,1.5592
EURCAD,20030414,072500,1.5593,1.5593,1.5593,1.5593
EURCAD,20030414,072600,1.5594,1.5594,1.5594,1.5594
EURCAD,20030414,072700,1.5595,1.5595,1.5595,1.5595
EURCAD,20030414,073200,1.5595,1.5596,1.5595,1.5596
EURCAD,20030414,073500,1.5597,1.5597,1.5596,1.5596
EURCAD,20030414,074000,1.5597,1.5597,1.5597,1.5597
EURCAD,20030414,074100,1.5598,1.5598,1.5598,1.5598
EURCAD,20030414,074300,1.5599,1.5600,1.5599,1.5600
EURCAD,20030414,074400,1.5601,1.5601,1.5601,1.5601
EURCAD,20030414,074500,1.5602,1.5602,1.5602,1.5602
EURCAD,20030414,074600,1.5603,1.5604,1.5603,1.5604
EURCAD,20030414,074700,1.5603,1.5605,1.5603,1.5605
EURCAD,20030414,074800,1.5604,1.5608,1.5604,1.5608
EURCAD,20030414,074900,1.5609,1.5613,1.5609,1.5613
EURCAD,20030414,075000,1.5614,1.5618,1.5614,1.5618
EURCAD,20030414,075100,1.5619,1.5619,1.5614,1.5614
EURCAD,20030414,075200,1.5615,1.5615,1.5615,1.5615
EURCAD,20030414,075300,1.5614,1.5614,1.5614,1.5614
EURCAD,20030414,075500,1.5615,1.5616,1.5615,1.5616
EURCAD,20030414,075600,1.5615,1.5615,1.5613,1.5613
EURCAD,20030414,075700,1.5612,1.5618,1.5612,1.5618
EURCAD,20030414,075800,1.5617,1.5617,1.5614,1.5615
EURCAD,20030414,075900,1.5616,1.5616,1.5616,1.5616
EURCAD,20030414,080000,1.5615,1.5627,1.5615,1.5627
EURCAD,20030414,080100,1.5628,1.5628,1.5625,1.5625
EURCAD,20030414,080200,1.5624,1.5624,1.5622,1.5622
EURCAD,20030414,080300,1.5621,1.5621,1.5619,1.5619
EURCAD,20030414,080400,1.5618,1.5618,1.5616,1.5617
EURCAD,20030414,080500,1.5618,1.5625,1.5618,1.5622
EURCAD,20030414,080600,1.5620,1.5620,1.5616,1.5616
EURCAD,20030414,080700,1.5615,1.5615,1.5614,1.5614
EURCAD,20030414,080800,1.5613,1.5613,1.5609,1.5610
EURCAD,20030414,080900,1.5609,1.5609,1.5609,1.5609
EURCAD,20030414,081000,1.5610,1.5614,1.5610,1.5614
EURCAD,20030414,081100,1.5615,1.5616,1.5615,1.5616
EURCAD,20030414,081200,1.5617,1.5618,1.5617,1.5617
EURCAD,20030414,081300,1.5616,1.5616,1.5614,1.5614
EURCAD,20030414,081400,1.5615,1.5616,1.5615,1.5615
EURCAD,20030414,081600,1.5616,1.5617,1.5616,1.5617
EURCAD,20030414,081800,1.5616,1.5616,1.5616,1.5616
EURCAD,20030414,081900,1.5615,1.5615,1.5615,1.5615
EURCAD,20030414,082000,1.5614,1.5614,1.5612,1.5612
EURCAD,20030414,082200,1.5611,1.5611,1.5610,1.5611
EURCAD,20030414,082300,1.5612,1.5616,1.5612,1.5616
EURCAD,20030414,082400,1.5617,1.5620,1.5616,1.5616
EURCAD,20030414,082500,1.5615,1.5617,1.5615,1.5617
EURCAD,20030414,082700,1.5616,1.5616,1.5612,1.5612
EURCAD,20030414,082800,1.5613,1.5614,1.5610,1.5610
EURCAD,20030414,082900,1.5611,1.5612,1.5611,1.5612
EURCAD,20030414,083000,1.5611,1.5611,1.5610,1.5610
EURCAD,20030414,083100,1.5609,1.5610,1.5603,1.5603
EURCAD,20030414,083200,1.5602,1.5602,1.5602,1.5602
EURCAD,20030414,083300,1.5603,1.5606,1.5603,1.5606
EURCAD,20030414,083400,1.5607,1.5608,1.5604,1.5605
EURCAD,20030414,083500,1.5604,1.5604,1.5602,1.5602
EURCAD,20030414,083600,1.5601,1.5602,1.5600,1.5602
EURCAD,20030414,083700,1.5603,1.5603,1.5600,1.5600
EURCAD,20030414,083800,1.5599,1.5599,1.5593,1.5593
EURCAD,20030414,083900,1.5592,1.5592,1.5591,1.5591
EURCAD,20030414,084100,1.5592,1.5593,1.5592,1.5592
EURCAD,20030414,084200,1.5591,1.5591,1.5584,1.5584
EURCAD,20030414,084300,1.5583,1.5587,1.5583,1.5587
EURCAD,20030414,084400,1.5588,1.5588,1.5588,1.5588
EURCAD,20030414,084500,1.5587,1.5588,1.5587,1.5587
EURCAD,20030414,084600,1.5588,1.5590,1.5588,1.5590
EURCAD,20030414,084800,1.5591,1.5591,1.5591,1.5591
EURCAD,20030414,084900,1.5590,1.5590,1.5589,1.5589
EURCAD,20030414,085000,1.5590,1.5593,1.5590,1.5592
EURCAD,20030414,085100,1.5593,1.5593,1.5591,1.5591
EURCAD,20030414,085200,1.5592,1.5593,1.5592,1.5593
EURCAD,20030414,085400,1.5592,1.5592,1.5588,1.5588
EURCAD,20030414,085500,1.5587,1.5587,1.5587,1.5587
EURCAD,20030414,085600,1.5586,1.5586,1.5585,1.5585
EURCAD,20030414,085700,1.5584,1.5584,1.5581,1.5581
EURCAD,20030414,085800,1.5582,1.5582,1.5575,1.5575
EURCAD,20030414,085900,1.5576,1.5580,1.5576,1.5580
EURCAD,20030414,090000,1.5579,1.5581,1.5579,1.5581
EURCAD,20030414,090100,1.5580,1.5580,1.5579,1.5579
EURCAD,20030414,090200,1.5580,1.5587,1.5580,1.5587
EURCAD,20030414,090300,1.5588,1.5588,1.5587,1.5587
EURCAD,20030414,090400,1.5586,1.5586,1.5584,1.5584
EURCAD,20030414,090500,1.5583,1.5583,1.5580,1.5581
EURCAD,20030414,090600,1.5582,1.5586,1.5582,1.5586
EURCAD,20030414,090700,1.5587,1.5587,1.5587,1.5587
EURCAD,20030414,090800,1.5586,1.5587,1.5586,1.5587
EURCAD,20030414,090900,1.5586,1.5586,1.5584,1.5584
EURCAD,20030414,091000,1.5583,1.5584,1.5583,1.5584
EURCAD,20030414,091100,1.5583,1.5585,1.5583,1.5585
EURCAD,20030414,091200,1.5584,1.5584,1.5582,1.5582
EURCAD,20030414,091300,1.5581,1.5581,1.5579,1.5580
EURCAD,20030414,091400,1.5579,1.5579,1.5579,1.5579
EURCAD,20030414,091500,1.5580,1.5583,1.5580,1.5583
EURCAD,20030414,091600,1.5584,1.5587,1.5584,1.5587
EURCAD,20030414,091700,1.5588,1.5591,1.5587,1.5587
EURCAD,20030414,091800,1.5586,1.5586,1.5580,1.5582
EURCAD,20030414,091900,1.5583,1.5583,1.5583,1.5583
EURCAD,20030414,092000,1.5582,1.5582,1.5581,1.5581
EURCAD,20030414,092100,1.5580,1.5582,1.5579,1.5579
EURCAD,20030414,092200,1.5580,1.5582,1.5577,1.5582
EURCAD,20030414,092300,1.5583,1.5585,1.5583,1.5584
EURCAD,20030414,092400,1.5585,1.5585,1.5579,1.5579
EURCAD,20030414,092500,1.5578,1.5578,1.5572,1.5576
EURCAD,20030414,092600,1.5577,1.5580,1.5577,1.5580
EURCAD,20030414,092700,1.5581,1.5582,1.5581,1.5582
EURCAD,20030414,092800,1.5583,1.5584,1.5583,1.5584
EURCAD,20030414,092900,1.5585,1.5585,1.5585,1.5585
EURCAD,20030414,093100,1.5584,1.5584,1.5583,1.5584
EURCAD,20030414,093300,1.5583,1.5583,1.5582,1.5583
EURCAD,20030414,093400,1.5584,1.5587,1.5584,1.5586
EURCAD,20030414,093500,1.5587,1.5599,1.5587,1.5599
EURCAD,20030414,093600,1.5600,1.5600,1.5599,1.5599
EURCAD,20030414,093700,1.5600,1.5600,1.5600,1.5600
EURCAD,20030414,093800,1.5601,1.5602,1.5597,1.5597
EURCAD,20030414,093900,1.5596,1.5598,1.5596,1.5598
EURCAD,20030414,094000,1.5599,1.5599,1.5599,1.5599
EURCAD,20030414,094200,1.5600,1.5601,1.5600,1.5601
EURCAD,20030414,094300,1.5602,1.5602,1.5602,1.5602
EURCAD,20030414,094400,1.5603,1.5606,1.5603,1.5606
EURCAD,20030414,094600,1.5605,1.5605,1.5604,1.5604
EURCAD,20030414,094700,1.5603,1.5603,1.5602,1.5603
EURCAD,20030414,094800,1.5604,1.5611,1.5604,1.5611
EURCAD,20030414,094900,1.5610,1.5610,1.5610,1.5610
EURCAD,20030414,095000,1.5609,1.5610,1.5608,1.5609
EURCAD,20030414,095100,1.5608,1.5608,1.5606,1.5606
EURCAD,20030414,095200,1.5607,1.5608,1.5607,1.5608
EURCAD,20030414,095300,1.5609,1.5609,1.5609,1.5609
EURCAD,20030414,095400,1.5608,1.5609,1.5608,1.5609
EURCAD,20030414,095500,1.5610,1.5614,1.5610,1.5614
EURCAD,20030414,095600,1.5615,1.5615,1.5614,1.5614
EURCAD,20030414,095700,1.5615,1.5617,1.5615,1.5617
EURCAD,20030414,095800,1.5618,1.5622,1.5618,1.5622
EURCAD,20030414,100100,1.5621,1.5621,1.5621,1.5621
EURCAD,20030414,100200,1.5620,1.5620,1.5619,1.5619
EURCAD,20030414,100500,1.5618,1.5618,1.5617,1.5617
EURCAD,20030414,100600,1.5616,1.5616,1.5613,1.5613
EURCAD,20030414,100700,1.5614,1.5616,1.5614,1.5616
EURCAD,20030414,100800,1.5617,1.5621,1.5617,1.5620
EURCAD,20030414,100900,1.5619,1.5619,1.5615,1.5615
EURCAD,20030414,101000,1.5614,1.5617,1.5612,1.5617
EURCAD,20030414,101100,1.5618,1.5625,1.5618,1.5625
EURCAD,20030414,101200,1.5624,1.5624,1.5621,1.5621
EURCAD,20030414,101300,1.5620,1.5620,1.5619,1.5619
EURCAD,20030414,101400,1.5620,1.5621,1.5620,1.5621
EURCAD,20030414,101500,1.5620,1.5620,1.5620,1.5620
EURCAD,20030414,101600,1.5619,1.5619,1.5619,1.5619
EURCAD,20030414,101800,1.5620,1.5620,1.5619,1.5619
EURCAD,20030414,101900,1.5620,1.5620,1.5620,1.5620
EURCAD,20030414,102000,1.5619,1.5620,1.5617,1.5617
EURCAD,20030414,102100,1.5618,1.5619,1.5618,1.5619
EURCAD,20030414,102200,1.5618,1.5618,1.5618,1.5618
EURCAD,20030414,102300,1.5617,1.5617,1.5615,1.5615
EURCAD,20030414,102400,1.5616,1.5618,1.5616,1.5618
EURCAD,20030414,102700,1.5617,1.5617,1.5616,1.5616
EURCAD,20030414,102800,1.5617,1.5618,1.5615,1.5615
EURCAD,20030414,102900,1.5614,1.5614,1.5613,1.5613
EURCAD,20030414,103000,1.5612,1.5612,1.5611,1.5611
EURCAD,20030414,103100,1.5610,1.5610,1.5608,1.5610
EURCAD,20030414,103300,1.5611,1.5614,1.5611,1.5614
EURCAD,20030414,103400,1.5613,1.5613,1.5612,1.5612
EURCAD,20030414,103600,1.5613,1.5614,1.5613,1.5613
EURCAD,20030414,103800,1.5614,1.5615,1.5614,1.5615
EURCAD,20030414,103900,1.5614,1.5614,1.5613,1.5613
EURCAD,20030414,104000,1.5612,1.5612,1.5610,1.5611
EURCAD,20030414,104100,1.5612,1.5614,1.5612,1.5614
EURCAD,20030414,104200,1.5615,1.5618,1.5615,1.5618
EURCAD,20030414,104300,1.5619,1.5622,1.5619,1.5622
EURCAD,20030414,104400,1.5621,1.5623,1.5621,1.5623
EURCAD,20030414,104500,1.5624,1.5625,1.5621,1.5621
EURCAD,20030414,104600,1.5622,1.5623,1.5622,1.5623
EURCAD,20030414,104700,1.5622,1.5622,1.5622,1.5622
EURCAD,20030414,104800,1.5623,1.5624,1.5622,1.5623
EURCAD,20030414,104900,1.5624,1.5626,1.5624,1.5626
EURCAD,20030414,105000,1.5627,1.5627,1.5627,1.5627
EURCAD,20030414,105100,1.5628,1.5630,1.5628,1.5630
EURCAD,20030414,105200,1.5631,1.5633,1.5631,1.5631
EURCAD,20030414,105300,1.5632,1.5632,1.5630,1.5630
EURCAD,20030414,105400,1.5631,1.5631,1.5629,1.5630
EURCAD,20030414,105500,1.5631,1.5631,1.5631,1.5631
EURCAD,20030414,105600,1.5632,1.5634,1.5632,1.5634
EURCAD,20030414,105700,1.5635,1.5635,1.5635,1.5635
EURCAD,20030414,105800,1.5636,1.5637,1.5636,1.5636
EURCAD,20030414,105900,1.5635,1.5635,1.5635,1.5635
EURCAD,20030414,110000,1.5636,1.5637,1.5636,1.5637
EURCAD,20030414,110100,1.5636,1.5638,1.5636,1.5637
EURCAD,20030414,110200,1.5636,1.5637,1.5636,1.5637
EURCAD,20030414,110300,1.5636,1.5636,1.5636,1.5636
EURCAD,20030414,110400,1.5635,1.5635,1.5631,1.5634
EURCAD,20030414,110500,1.5635,1.5635,1.5634,1.5634
EURCAD,20030414,110600,1.5633,1.5633,1.5633,1.5633
EURCAD,20030414,110700,1.5634,1.5635,1.5634,1.5635
EURCAD,20030414,110800,1.5636,1.5639,1.5636,1.5639
EURCAD,20030414,111000,1.5638,1.5638,1.5634,1.5635
EURCAD,20030414,111100,1.5634,1.5634,1.5633,1.5633
EURCAD,20030414,111200,1.5632,1.5632,1.5632,1.5632
EURCAD,20030414,111300,1.5631,1.5633,1.5631,1.5633
EURCAD,20030414,111400,1.5634,1.5634,1.5634,1.5634
EURCAD,20030414,111500,1.5635,1.5635,1.5635,1.5635
EURCAD,20030414,111600,1.5636,1.5641,1.5635,1.5641
EURCAD,20030414,111700,1.5640,1.5640,1.5635,1.5635
EURCAD,20030414,111800,1.5633,1.5633,1.5630,1.5630
EURCAD,20030414,112000,1.5631,1.5631,1.5630,1.5630
EURCAD,20030414,112100,1.5629,1.5629,1.5629,1.5629
EURCAD,20030414,112300,1.5630,1.5633,1.5630,1.5633
EURCAD,20030414,112400,1.5632,1.5632,1.5632,1.5632
EURCAD,20030414,112500,1.5631,1.5632,1.5631,1.5632
EURCAD,20030414,112600,1.5633,1.5633,1.5633,1.5633
EURCAD,20030414,112700,1.5632,1.5633,1.5632,1.5633
EURCAD,20030414,112800,1.5634,1.5637,1.5634,1.5637
EURCAD,20030414,112900,1.5638,1.5638,1.5638,1.5638
EURCAD,20030414,113000,1.5637,1.5637,1.5635,1.5635
EURCAD,20030414,113100,1.5636,1.5636,1.5635,1.5635
EURCAD,20030414,113200,1.5634,1.5634,1.5634,1.5634
EURCAD,20030414,113400,1.5633,1.5633,1.5633,1.5633
EURCAD,20030414,113600,1.5632,1.5632,1.5632,1.5632
EURCAD,20030414,113900,1.5633,1.5633,1.5633,1.5633
EURCAD,20030414,114000,1.5634,1.5634,1.5634,1.5634
EURCAD,20030414,114100,1.5635,1.5635,1.5635,1.5635
EURCAD,20030414,114200,1.5634,1.5634,1.5634,1.5634
EURCAD,20030414,114300,1.5633,1.5633,1.5633,1.5633
EURCAD,20030414,114400,1.5634,1.5635,1.5634,1.5634
EURCAD,20030414,114500,1.5635,1.5635,1.5635,1.5635
EURCAD,20030414,114600,1.5636,1.5636,1.5636,1.5636
EURCAD,20030414,114700,1.5637,1.5638,1.5637,1.5638
EURCAD,20030414,114800,1.5637,1.5637,1.5637,1.5637
EURCAD,20030414,114900,1.5636,1.5636,1.5636,1.5636
EURCAD,20030414,115000,1.5637,1.5637,1.5637,1.5637
EURCAD,20030414,115100,1.5636,1.5636,1.5636,1.5636
EURCAD,20030414,115200,1.5637,1.5638,1.5637,1.5638
EURCAD,20030414,115300,1.5637,1.5637,1.5637,1.5637
EURCAD,20030414,115500,1.5638,1.5638,1.5636,1.5636
EURCAD,20030414,115700,1.5637,1.5638,1.5637,1.5638
EURCAD,20030414,115900,1.5639,1.5639,1.5639,1.5639
EURCAD,20030414,120000,1.5640,1.5640,1.5640,1.5640
EURCAD,20030414,120100,1.5641,1.5646,1.5641,1.5646
EURCAD,20030414,120200,1.5647,1.5648,1.5647,1.5648
EURCAD,20030414,120300,1.5649,1.5657,1.5649,1.5657
EURCAD,20030414,120400,1.5656,1.5657,1.5656,1.5657
EURCAD,20030414,120500,1.5656,1.5656,1.5654,1.5654
EURCAD,20030414,120600,1.5655,1.5657,1.5655,1.5657
EURCAD,20030414,120800,1.5656,1.5656,1.5656,1.5656
EURCAD,20030414,120900,1.5655,1.5655,1.5655,1.5655
EURCAD,20030414,121000,1.5654,1.5654,1.5651,1.5653
EURCAD,20030414,121100,1.5654,1.5654,1.5652,1.5652
EURCAD,20030414,121200,1.5653,1.5653,1.5653,1.5653
EURCAD,20030414,121300,1.5652,1.5652,1.5649,1.5649
EURCAD,20030414,121400,1.5650,1.5651,1.5649,1.5649
EURCAD,20030414,121500,1.5650,1.5650,1.5646,1.5648
EURCAD,20030414,121700,1.5649,1.5650,1.5649,1.5650
EURCAD,20030414,121800,1.5651,1.5651,1.5651,1.5651
EURCAD,20030414,121900,1.5652,1.5653,1.5652,1.5653
EURCAD,20030414,122000,1.5654,1.5655,1.5653,1.5653
EURCAD,20030414,122200,1.5652,1.5652,1.5652,1.5652
EURCAD,20030414,122300,1.5653,1.5666,1.5653,1.5666
EURCAD,20030414,122400,1.5665,1.5666,1.5664,1.5666
EURCAD,20030414,122500,1.5665,1.5665,1.5664,1.5664
EURCAD,20030414,122600,1.5663,1.5663,1.5660,1.5660
EURCAD,20030414,122700,1.5659,1.5661,1.5658,1.5661
EURCAD,20030414,122800,1.5662,1.5667,1.5662,1.5667
EURCAD,20030414,122900,1.5666,1.5666,1.5665,1.5665
EURCAD,20030414,123000,1.5666,1.5666,1.5666,1.5666
EURCAD,20030414,123100,1.5665,1.5665,1.5665,1.5665
EURCAD,20030414,123200,1.5664,1.5665,1.5664,1.5665
EURCAD,20030414,123300,1.5664,1.5664,1.5664,1.5664
EURCAD,20030414,123500,1.5665,1.5665,1.5665,1.5665
EURCAD,20030414,123600,1.5664,1.5664,1.5664,1.5664
EURCAD,20030414,123700,1.5663,1.5665,1.5662,1.5665
EURCAD,20030414,123800,1.5664,1.5664,1.5664,1.5664
EURCAD,20030414,123900,1.5663,1.5663,1.5663,1.5663
EURCAD,20030414,124000,1.5662,1.5662,1.5660,1.5660
EURCAD,20030414,124300,1.5661,1.5666,1.5661,1.5666
EURCAD,20030414,124400,1.5667,1.5667,1.5665,1.5665
EURCAD,20030414,124500,1.5666,1.5666,1.5666,1.5666
EURCAD,20030414,124600,1.5665,1.5665,1.5665,1.5665
EURCAD,20030414,124700,1.5664,1.5666,1.5664,1.5665
EURCAD,20030414,124800,1.5664,1.5664,1.5664,1.5664
EURCAD,20030414,124900,1.5663,1.5663,1.5660,1.5662
EURCAD,20030414,125000,1.5663,1.5663,1.5663,1.5663
EURCAD,20030414,125400,1.5664,1.5666,1.5664,1.5666
EURCAD,20030414,125700,1.5665,1.5665,1.5665,1.5665
EURCAD,20030414,125800,1.5664,1.5664,1.5661,1.5661
EURCAD,20030414,125900,1.5660,1.5660,1.5657,1.5657
EURCAD,20030414,130000,1.5656,1.5656,1.5654,1.5655
EURCAD,20030414,130100,1.5656,1.5658,1.5656,1.5658
EURCAD,20030414,130200,1.5659,1.5659,1.5658,1.5659
EURCAD,20030414,130300,1.5658,1.5658,1.5657,1.5657
EURCAD,20030414,130500,1.5658,1.5660,1.5658,1.5660
EURCAD,20030414,130600,1.5660,1.5661,1.5660,1.5661
EURCAD,20030414,130700,1.5662,1.5662,1.5661,1.5661
EURCAD,20030414,131000,1.5662,1.5662,1.5662,1.5662
EURCAD,20030414,131100,1.5663,1.5664,1.5663,1.5664
EURCAD,20030414,131200,1.5663,1.5663,1.5660,1.5660
EURCAD,20030414,131300,1.5661,1.5661,1.5661,1.5661
EURCAD,20030414,131400,1.5660,1.5660,1.5659,1.5659
EURCAD,20030414,131500,1.5658,1.5660,1.5658,1.5660
EURCAD,20030414,131600,1.5661,1.5664,1.5661,1.5664
EURCAD,20030414,131700,1.5663,1.5663,1.5659,1.5659
EURCAD,20030414,131800,1.5658,1.5659,1.5657,1.5659
EURCAD,20030414,131900,1.5660,1.5660,1.5658,1.5658
EURCAD,20030414,132000,1.5659,1.5659,1.5659,1.5659
EURCAD,20030414,132100,1.5660,1.5663,1.5660,1.5663
EURCAD,20030414,132200,1.5662,1.5662,1.5661,1.5661
EURCAD,20030414,132300,1.5662,1.5662,1.5658,1.5658
EURCAD,20030414,132400,1.5659,1.5659,1.5659,1.5659
EURCAD,20030414,132500,1.5658,1.5658,1.5656,1.5656
EURCAD,20030414,132700,1.5657,1.5659,1.5657,1.5659
EURCAD,20030414,132800,1.5660,1.5660,1.5660,1.5660
EURCAD,20030414,132900,1.5659,1.5659,1.5658,1.5658
EURCAD,20030414,133000,1.5657,1.5657,1.5656,1.5656
EURCAD,20030414,133100,1.5655,1.5655,1.5655,1.5655
EURCAD,20030414,133200,1.5656,1.5656,1.5656,1.5656
EURCAD,20030414,133300,1.5657,1.5657,1.5655,1.5655
EURCAD,20030414,133400,1.5656,1.5656,1.5656,1.5656
EURCAD,20030414,133500,1.5657,1.5658,1.5657,1.5658
EURCAD,20030414,133600,1.5659,1.5659,1.5659,1.5659
EURCAD,20030414,133700,1.5660,1.5660,1.5660,1.5660
EURCAD,20030414,133800,1.5659,1.5659,1.5659,1.5659
EURCAD,20030414,134100,1.5658,1.5658,1.5657,1.5657
EURCAD,20030414,134400,1.5658,1.5658,1.5658,1.5658
EURCAD,20030414,134500,1.5657,1.5657,1.5653,1.5653
EURCAD,20030414,134600,1.5652,1.5653,1.5652,1.5653
EURCAD,20030414,134700,1.5654,1.5655,1.5654,1.5655
EURCAD,20030414,134800,1.5654,1.5654,1.5653,1.5653
EURCAD,20030414,134900,1.5652,1.5652,1.5652,1.5652
EURCAD,20030414,135100,1.5653,1.5655,1.5653,1.5655
EURCAD,20030414,135200,1.5654,1.5654,1.5653,1.5653
EURCAD,20030414,135300,1.5654,1.5654,1.5654,1.5654
EURCAD,20030414,135400,1.5655,1.5655,1.5655,1.5655
EURCAD,20030414,135500,1.5656,1.5656,1.5656,1.5656
EURCAD,20030414,135600,1.5657,1.5661,1.5657,1.5661
EURCAD,20030414,135700,1.5662,1.5666,1.5662,1.5666
EURCAD,20030414,135800,1.5667,1.5667,1.5667,1.5667
EURCAD,20030414,135900,1.5668,1.5669,1.5668,1.5669
EURCAD,20030414,140000,1.5670,1.5670,1.5669,1.5669
EURCAD,20030414,140100,1.5668,1.5668,1.5667,1.5667
EURCAD,20030414,140200,1.5666,1.5667,1.5666,1.5667
EURCAD,20030414,140300,1.5668,1.5668,1.5668,1.5668
EURCAD,20030414,140400,1.5667,1.5667,1.5666,1.5666
EURCAD,20030414,140500,1.5665,1.5666,1.5665,1.5666
EURCAD,20030414,140600,1.5665,1.5665,1.5664,1.5664
EURCAD,20030414,140700,1.5663,1.5663,1.5663,1.5663
EURCAD,20030414,140900,1.5664,1.5664,1.5664,1.5664
EURCAD,20030414,141000,1.5663,1.5663,1.5662,1.5662
EURCAD,20030414,141300,1.5661,1.5661,1.5657,1.5657
EURCAD,20030414,141400,1.5658,1.5660,1.5658,1.5659
EURCAD,20030414,141500,1.5658,1.5658,1.5653,1.5653
EURCAD,20030414,141600,1.5652,1.5654,1.5651,1.5654
EURCAD,20030414,141700,1.5655,1.5655,1.5654,1.5654
EURCAD,20030414,141900,1.5655,1.5655,1.5654,1.5654
EURCAD,20030414,142100,1.5655,1.5657,1.5655,1.5657
EURCAD,20030414,142200,1.5658,1.5663,1.5658,1.5663
EURCAD,20030414,142300,1.5664,1.5666,1.5664,1.5666
EURCAD,20030414,142400,1.5665,1.5666,1.5664,1.5664
EURCAD,20030414,142500,1.5663,1.5663,1.5659,1.5659
EURCAD,20030414,142600,1.5660,1.5661,1.5660,1.5661
EURCAD,20030414,142700,1.5660,1.5660,1.5659,1.5659
EURCAD,20030414,142800,1.5660,1.5665,1.5660,1.5665
EURCAD,20030414,142900,1.5664,1.5664,1.5663,1.5664
EURCAD,20030414,143000,1.5665,1.5665,1.5665,1.5665
EURCAD,20030414,143100,1.5664,1.5664,1.5662,1.5662
EURCAD,20030414,143200,1.5663,1.5665,1.5663,1.5664
EURCAD,20030414,143300,1.5663,1.5664,1.5662,1.5664
EURCAD,20030414,143400,1.5665,1.5666,1.5665,1.5665
EURCAD,20030414,143500,1.5664,1.5664,1.5662,1.5662
EURCAD,20030414,143600,1.5661,1.5661,1.5661,1.5661
EURCAD,20030414,143800,1.5660,1.5660,1.5659,1.5659
EURCAD,20030414,143900,1.5658,1.5659,1.5657,1.5657
EURCAD,20030414,144000,1.5658,1.5658,1.5658,1.5658
EURCAD,20030414,144100,1.5659,1.5659,1.5659,1.5659
EURCAD,20030414,144200,1.5660,1.5663,1.5660,1.5663
EURCAD,20030414,144300,1.5662,1.5664,1.5662,1.5664
EURCAD,20030414,144400,1.5663,1.5663,1.5654,1.5654
EURCAD,20030414,144500,1.5655,1.5660,1.5655,1.5659
EURCAD,20030414,144600,1.5660,1.5660,1.5658,1.5658
EURCAD,20030414,144700,1.5657,1.5659,1.5656,1.5659
EURCAD,20030414,144800,1.5660,1.5667,1.5660,1.5665
EURCAD,20030414,144900,1.5666,1.5666,1.5666,1.5666
EURCAD,20030414,145000,1.5667,1.5670,1.5667,1.5669
EURCAD,20030414,145100,1.5670,1.5670,1.5668,1.5668
EURCAD,20030414,145200,1.5669,1.5669,1.5668,1.5668
EURCAD,20030414,145300,1.5669,1.5669,1.5669,1.5669
EURCAD,20030414,145400,1.5670,1.5671,1.5670,1.5671
EURCAD,20030414,145500,1.5670,1.5670,1.5666,1.5666
EURCAD,20030414,145600,1.5665,1.5665,1.5663,1.5663
EURCAD,20030414,145700,1.5662,1.5662,1.5662,1.5662
EURCAD,20030414,145800,1.5663,1.5664,1.5663,1.5664
EURCAD,20030414,145900,1.5665,1.5667,1.5665,1.5666
EURCAD,20030414,150000,1.5665,1.5665,1.5665,1.5665
EURCAD,20030414,150100,1.5666,1.5666,1.5666,1.5666
EURCAD,20030414,150200,1.5667,1.5668,1.5667,1.5667
EURCAD,20030414,150300,1.5666,1.5667,1.5666,1.5667
EURCAD,20030414,150400,1.5668,1.5672,1.5668,1.5672
EURCAD,20030414,150500,1.5671,1.5678,1.5671,1.5678
EURCAD,20030414,150600,1.5679,1.5682,1.5679,1.5682
EURCAD,20030414,150700,1.5681,1.5681,1.5681,1.5681
EURCAD,20030414,150800,1.5680,1.5680,1.5679,1.5680
EURCAD,20030414,150900,1.5681,1.5686,1.5681,1.5686
EURCAD,20030414,151000,1.5687,1.5690,1.5687,1.5689
EURCAD,20030414,151100,1.5690,1.5691,1.5690,1.5690
EURCAD,20030414,151200,1.5689,1.5691,1.5689,1.5691
EURCAD,20030414,151300,1.5692,1.5694,1.5691,1.5691
EURCAD,20030414,151400,1.5690,1.5690,1.5686,1.5686
EURCAD,20030414,151500,1.5685,1.5685,1.5684,1.5684
EURCAD,20030414,151600,1.5685,1.5686,1.5685,1.5685
EURCAD,20030414,151700,1.5686,1.5686,1.5686,1.5686
EURCAD,20030414,151800,1.5685,1.5686,1.5684,1.5686
EURCAD,20030414,151900,1.5687,1.5687,1.5685,1.5685
EURCAD,20030414,152000,1.5684,1.5684,1.5680,1.5681
EURCAD,20030414,152100,1.5682,1.5682,1.5680,1.5680
EURCAD,20030414,152200,1.5681,1.5681,1.5679,1.5679
EURCAD,20030414,152300,1.5678,1.5678,1.5678,1.5678
EURCAD,20030414,152400,1.5679,1.5679,1.5679,1.5679
EURCAD,20030414,152500,1.5680,1.5684,1.5680,1.5684
EURCAD,20030414,152600,1.5683,1.5685,1.5683,1.5685
EURCAD,20030414,152700,1.5684,1.5686,1.5683,1.5686
EURCAD,20030414,152800,1.5687,1.5689,1.5687,1.5687
EURCAD,20030414,152900,1.5686,1.5686,1.5683,1.5685
EURCAD,20030414,153000,1.5684,1.5685,1.5683,1.5683
EURCAD,20030414,153100,1.5682,1.5683,1.5678,1.5682
EURCAD,20030414,153200,1.5681,1.5687,1.5681,1.5687
EURCAD,20030414,153300,1.5686,1.5689,1.5686,1.5688
EURCAD,20030414,153400,1.5689,1.5689,1.5684,1.5684
EURCAD,20030414,153500,1.5683,1.5684,1.5672,1.5672
EURCAD,20030414,153600,1.5673,1.5675,1.5671,1.5671
EURCAD,20030414,153700,1.5673,1.5673,1.5670,1.5671
EURCAD,20030414,153800,1.5670,1.5673,1.5669,1.5669
EURCAD,20030414,153900,1.5670,1.5670,1.5668,1.5668
EURCAD,20030414,154000,1.5669,1.5672,1.5669,1.5672
EURCAD,20030414,154100,1.5671,1.5671,1.5663,1.5663
EURCAD,20030414,154200,1.5664,1.5665,1.5663,1.5663
EURCAD,20030414,154300,1.5662,1.5662,1.5660,1.5661
EURCAD,20030414,154400,1.5662,1.5663,1.5659,1.5659
EURCAD,20030414,154500,1.5657,1.5658,1.5656,1.5656
EURCAD,20030414,154600,1.5655,1.5659,1.5654,1.5659
EURCAD,20030414,154700,1.5660,1.5665,1.5660,1.5665
EURCAD,20030414,154800,1.5664,1.5664,1.5662,1.5662
EURCAD,20030414,154900,1.5661,1.5661,1.5658,1.5659
EURCAD,20030414,155000,1.5658,1.5659,1.5658,1.5659
EURCAD,20030414,155100,1.5658,1.5660,1.5657,1.5660
EURCAD,20030414,155200,1.5661,1.5663,1.5661,1.5663
EURCAD,20030414,155300,1.5662,1.5662,1.5658,1.5658
EURCAD,20030414,155400,1.5657,1.5657,1.5653,1.5653
EURCAD,20030414,155500,1.5652,1.5652,1.5650,1.5650
EURCAD,20030414,155600,1.5651,1.5658,1.5651,1.5657
EURCAD,20030414,155700,1.5656,1.5656,1.5648,1.5648
EURCAD,20030414,155800,1.5647,1.5649,1.5645,1.5649
EURCAD,20030414,155900,1.5650,1.5652,1.5646,1.5647
EURCAD,20030414,160000,1.5648,1.5652,1.5648,1.5652
EURCAD,20030414,160100,1.5653,1.5653,1.5650,1.5652
EURCAD,20030414,160200,1.5653,1.5659,1.5653,1.5659
EURCAD,20030414,160300,1.5658,1.5659,1.5657,1.5658
EURCAD,20030414,160400,1.5657,1.5657,1.5655,1.5656
EURCAD,20030414,160500,1.5657,1.5658,1.5656,1.5656
EURCAD,20030414,160600,1.5655,1.5659,1.5654,1.5659
EURCAD,20030414,160700,1.5660,1.5663,1.5660,1.5662
EURCAD,20030414,160800,1.5663,1.5663,1.5661,1.5663
EURCAD,20030414,160900,1.5662,1.5662,1.5658,1.5658
EURCAD,20030414,161000,1.5657,1.5661,1.5657,1.5661
EURCAD,20030414,161100,1.5662,1.5664,1.5658,1.5658
EURCAD,20030414,161200,1.5659,1.5659,1.5657,1.5657
EURCAD,20030414,161300,1.5658,1.5661,1.5658,1.5659
EURCAD,20030414,161400,1.5658,1.5658,1.5658,1.5658
EURCAD,20030414,161500,1.5657,1.5657,1.5657,1.5657
EURCAD,20030414,161600,1.5656,1.5657,1.5655,1.5657
EURCAD,20030414,161800,1.5658,1.5658,1.5654,1.5654
EURCAD,20030414,162000,1.5653,1.5654,1.5652,1.5654
EURCAD,20030414,162100,1.5655,1.5656,1.5653,1.5654
EURCAD,20030414,162200,1.5655,1.5661,1.5655,1.5657
EURCAD,20030414,162300,1.5658,1.5659,1.5657,1.5659
EURCAD,20030414,162400,1.5660,1.5663,1.5660,1.5663
EURCAD,20030414,162500,1.5662,1.5662,1.5660,1.5660
EURCAD,20030414,162700,1.5659,1.5659,1.5655,1.5655
EURCAD,20030414,162800,1.5656,1.5656,1.5655,1.5655
EURCAD,20030414,162900,1.5654,1.5656,1.5654,1.5656
EURCAD,20030414,163000,1.5655,1.5655,1.5653,1.5653
EURCAD,20030414,163100,1.5654,1.5654,1.5654,1.5654
EURCAD,20030414,163200,1.5655,1.5655,1.5654,1.5654
EURCAD,20030414,163300,1.5653,1.5653,1.5652,1.5652
EURCAD,20030414,163400,1.5653,1.5654,1.5651,1.5651
EURCAD,20030414,163500,1.5650,1.5654,1.5650,1.5654
EURCAD,20030414,163600,1.5655,1.5663,1.5655,1.5663
EURCAD,20030414,163700,1.5666,1.5667,1.5665,1.5665
EURCAD,20030414,163800,1.5664,1.5664,1.5661,1.5661
EURCAD,20030414,163900,1.5660,1.5662,1.5659,1.5661
EURCAD,20030414,164000,1.5662,1.5663,1.5661,1.5663
EURCAD,20030414,164100,1.5662,1.5662,1.5658,1.5659
EURCAD,20030414,164200,1.5660,1.5660,1.5659,1.5659
EURCAD,20030414,164300,1.5660,1.5663,1.5660,1.5663
EURCAD,20030414,164400,1.5662,1.5662,1.5656,1.5656
EURCAD,20030414,164600,1.5655,1.5655,1.5653,1.5654
EURCAD,20030414,164700,1.5653,1.5657,1.5653,1.5657
EURCAD,20030414,164800,1.5658,1.5668,1.5658,1.5664
EURCAD,20030414,164900,1.5665,1.5672,1.5665,1.5672
EURCAD,20030414,165000,1.5673,1.5674,1.5670,1.5670
EURCAD,20030414,165100,1.5669,1.5669,1.5666,1.5666
EURCAD,20030414,165200,1.5665,1.5665,1.5665,1.5665
EURCAD,20030414,165300,1.5664,1.5664,1.5662,1.5662
EURCAD,20030414,165400,1.5663,1.5665,1.5661,1.5661
EURCAD,20030414,165500,1.5660,1.5662,1.5660,1.5662
EURCAD,20030414,165600,1.5663,1.5671,1.5663,1.5669
EURCAD,20030414,165700,1.5670,1.5671,1.5668,1.5668
EURCAD,20030414,165800,1.5669,1.5669,1.5668,1.5669
EURCAD,20030414,165900,1.5668,1.5668,1.5665,1.5665
EURCAD,20030414,170000,1.5664,1.5666,1.5662,1.5666
EURCAD,20030414,170100,1.5667,1.5667,1.5661,1.5661
EURCAD,20030414,170200,1.5660,1.5660,1.5660,1.5660
EURCAD,20030414,170300,1.5659,1.5665,1.5659,1.5665
EURCAD,20030414,170400,1.5666,1.5669,1.5665,1.5665
EURCAD,20030414,170500,1.5664,1.5669,1.5664,1.5669
EURCAD,20030414,170600,1.5668,1.5668,1.5665,1.5665
EURCAD,20030414,170700,1.5664,1.5664,1.5661,1.5662
EURCAD,20030414,170800,1.5661,1.5662,1.5660,1.5660
EURCAD,20030414,170900,1.5659,1.5660,1.5659,1.5660
EURCAD,20030414,171000,1.5661,1.5664,1.5661,1.5664
EURCAD,20030414,171200,1.5665,1.5667,1.5665,1.5667
EURCAD,20030414,171300,1.5668,1.5671,1.5668,1.5671
EURCAD,20030414,171400,1.5670,1.5673,1.5670,1.5673
EURCAD,20030414,171500,1.5675,1.5677,1.5674,1.5674
EURCAD,20030414,171600,1.5675,1.5675,1.5671,1.5674
EURCAD,20030414,171700,1.5677,1.5683,1.5676,1.5683
EURCAD,20030414,171800,1.5682,1.5687,1.5682,1.5687
EURCAD,20030414,171900,1.5686,1.5687,1.5686,1.5686
EURCAD,20030414,172000,1.5687,1.5693,1.5684,1.5693
EURCAD,20030414,172100,1.5694,1.5694,1.5692,1.5692
EURCAD,20030414,172200,1.5691,1.5691,1.5689,1.5689
EURCAD,20030414,172300,1.5688,1.5688,1.5683,1.5683
EURCAD,20030414,172400,1.5682,1.5682,1.5680,1.5682
EURCAD,20030414,172500,1.5681,1.5681,1.5681,1.5681
EURCAD,20030414,172600,1.5680,1.5684,1.5680,1.5684
EURCAD,20030414,172700,1.5685,1.5685,1.5684,1.5685
EURCAD,20030414,172800,1.5686,1.5689,1.5686,1.5689
EURCAD,20030414,172900,1.5688,1.5688,1.5687,1.5687
EURCAD,20030414,173000,1.5686,1.5689,1.5685,1.5686
EURCAD,20030414,173100,1.5685,1.5686,1.5683,1.5685
EURCAD,20030414,173200,1.5684,1.5684,1.5684,1.5684
EURCAD,20030414,173300,1.5683,1.5683,1.5676,1.5676
EURCAD,20030414,173400,1.5675,1.5676,1.5671,1.5671
EURCAD,20030414,173500,1.5672,1.5672,1.5670,1.5671
EURCAD,20030414,173600,1.5670,1.5672,1.5669,1.5672
EURCAD,20030414,173700,1.5673,1.5673,1.5671,1.5672
EURCAD,20030414,173800,1.5673,1.5676,1.5673,1.5674
EURCAD,20030414,173900,1.5673,1.5673,1.5672,1.5672
EURCAD,20030414,174000,1.5673,1.5675,1.5673,1.5674
EURCAD,20030414,174100,1.5673,1.5673,1.5669,1.5669
EURCAD,20030414,174200,1.5670,1.5673,1.5670,1.5670
EURCAD,20030414,174300,1.5671,1.5673,1.5669,1.5669
EURCAD,20030414,174400,1.5668,1.5668,1.5658,1.5658
EURCAD,20030414,174500,1.5657,1.5659,1.5657,1.5658
EURCAD,20030414,174600,1.5659,1.5661,1.5659,1.5660
EURCAD,20030414,174700,1.5659,1.5659,1.5657,1.5658
EURCAD,20030414,174800,1.5657,1.5659,1.5657,1.5659
EURCAD,20030414,174900,1.5660,1.5661,1.5660,1.5660
EURCAD,20030414,175000,1.5659,1.5659,1.5658,1.5658
EURCAD,20030414,175100,1.5659,1.5659,1.5652,1.5652
EURCAD,20030414,175200,1.5653,1.5655,1.5653,1.5655
EURCAD,20030414,175300,1.5656,1.5658,1.5656,1.5658
EURCAD,20030414,175400,1.5659,1.5660,1.5659,1.5660
EURCAD,20030414,175500,1.5661,1.5662,1.5661,1.5662
EURCAD,20030414,175600,1.5661,1.5661,1.5659,1.5659
EURCAD,20030414,175700,1.5658,1.5659,1.5658,1.5659
EURCAD,20030414,175800,1.5660,1.5661,1.5660,1.5660
EURCAD,20030414,175900,1.5659,1.5659,1.5656,1.5656
EURCAD,20030414,180000,1.5655,1.5655,1.5653,1.5653
EURCAD,20030414,180100,1.5652,1.5652,1.5651,1.5651
EURCAD,20030414,180200,1.5650,1.5650,1.5650,1.5650
EURCAD,20030414,180300,1.5651,1.5652,1.5651,1.5651
EURCAD,20030414,180400,1.5650,1.5650,1.5650,1.5650
EURCAD,20030414,180500,1.5651,1.5651,1.5651,1.5651
EURCAD,20030414,180600,1.5652,1.5653,1.5650,1.5650
EURCAD,20030414,180700,1.5649,1.5650,1.5649,1.5650
EURCAD,20030414,180800,1.5649,1.5649,1.5646,1.5646
EURCAD,20030414,180900,1.5645,1.5645,1.5642,1.5643
EURCAD,20030414,181000,1.5644,1.5646,1.5644,1.5644
EURCAD,20030414,181100,1.5643,1.5643,1.5641,1.5641
EURCAD,20030414,181200,1.5642,1.5644,1.5642,1.5642
EURCAD,20030414,181300,1.5641,1.5641,1.5639,1.5641
EURCAD,20030414,181400,1.5642,1.5643,1.5639,1.5639
EURCAD,20030414,181500,1.5640,1.5643,1.5640,1.5643
EURCAD,20030414,181600,1.5642,1.5642,1.5642,1.5642
EURCAD,20030414,181700,1.5641,1.5641,1.5639,1.5639
EURCAD,20030414,181800,1.5638,1.5638,1.5638,1.5638
EURCAD,20030414,181900,1.5639,1.5644,1.5639,1.5644
EURCAD,20030414,182000,1.5645,1.5649,1.5645,1.5649
EURCAD,20030414,182100,1.5648,1.5648,1.5648,1.5648
EURCAD,20030414,182200,1.5649,1.5650,1.5649,1.5650
EURCAD,20030414,182300,1.5649,1.5651,1.5648,1.5651
EURCAD,20030414,182400,1.5652,1.5652,1.5652,1.5652
EURCAD,20030414,182500,1.5653,1.5653,1.5653,1.5653
EURCAD,20030414,182600,1.5652,1.5652,1.5651,1.5651
EURCAD,20030414,182700,1.5650,1.5650,1.5644,1.5644
EURCAD,20030414,182800,1.5645,1.5645,1.5642,1.5643
EURCAD,20030414,182900,1.5642,1.5642,1.5637,1.5638
EURCAD,20030414,183000,1.5639,1.5640,1.5639,1.5640
EURCAD,20030414,183100,1.5639,1.5639,1.5639,1.5639
EURCAD,20030414,183300,1.5640,1.5640,1.5640,1.5640
EURCAD,20030414,183400,1.5639,1.5639,1.5638,1.5639
EURCAD,20030414,183500,1.5638,1.5638,1.5638,1.5638
EURCAD,20030414,183600,1.5639,1.5640,1.5639,1.5640
EURCAD,20030414,183700,1.5641,1.5641,1.5638,1.5639
EURCAD,20030414,183800,1.5640,1.5640,1.5640,1.5640
EURCAD,20030414,183900,1.5639,1.5639,1.5639,1.5639
EURCAD,20030414,184000,1.5640,1.5640,1.5640,1.5640
EURCAD,20030414,184100,1.5641,1.5641,1.5638,1.5639
EURCAD,20030414,184200,1.5640,1.5642,1.5640,1.5642
EURCAD,20030414,184300,1.5643,1.5643,1.5643,1.5643
EURCAD,20030414,184400,1.5642,1.5642,1.5642,1.5642
EURCAD,20030414,184600,1.5643,1.5643,1.5643,1.5643
EURCAD,20030414,184700,1.5644,1.5645,1.5644,1.5645
EURCAD,20030414,184800,1.5644,1.5644,1.5641,1.5641
EURCAD,20030414,184900,1.5640,1.5641,1.5640,1.5640
EURCAD,20030414,185000,1.5639,1.5640,1.5639,1.5640
EURCAD,20030414,185100,1.5639,1.5639,1.5637,1.5637
EURCAD,20030414,185200,1.5636,1.5637,1.5634,1.5637
EURCAD,20030414,185300,1.5638,1.5640,1.5638,1.5640
EURCAD,20030414,185400,1.5641,1.5643,1.5641,1.5642
EURCAD,20030414,185600,1.5641,1.5641,1.5640,1.5640
EURCAD,20030414,185700,1.5639,1.5639,1.5639,1.5639
EURCAD,20030414,185800,1.5640,1.5641,1.5640,1.5641
EURCAD,20030414,185900,1.5642,1.5645,1.5642,1.5645
EURCAD,20030414,190000,1.5646,1.5649,1.5646,1.5648
EURCAD,20030414,190100,1.5647,1.5649,1.5646,1.5649
EURCAD,20030414,190200,1.5648,1.5648,1.5643,1.5644
EURCAD,20030414,190300,1.5643,1.5643,1.5643,1.5643
EURCAD,20030414,190500,1.5644,1.5644,1.5641,1.5641
EURCAD,20030414,190600,1.5640,1.5640,1.5638,1.5638
EURCAD,20030414,190700,1.5637,1.5637,1.5636,1.5636
EURCAD,20030414,190900,1.5635,1.5635,1.5635,1.5635
EURCAD,20030414,191000,1.5636,1.5637,1.5636,1.5637
EURCAD,20030414,191100,1.5636,1.5638,1.5635,1.5638
EURCAD,20030414,191200,1.5639,1.5639,1.5639,1.5639
EURCAD,20030414,191300,1.5640,1.5641,1.5640,1.5640
EURCAD,20030414,191500,1.5639,1.5639,1.5639,1.5639
EURCAD,20030414,191600,1.5638,1.5638,1.5638,1.5638
EURCAD,20030414,191800,1.5639,1.5640,1.5639,1.5640
EURCAD,20030414,191900,1.5641,1.5642,1.5641,1.5642
EURCAD,20030414,192000,1.5643,1.5644,1.5643,1.5644
EURCAD,20030414,192100,1.5645,1.5645,1.5645,1.5645
EURCAD,20030414,192300,1.5646,1.5646,1.5646,1.5646
EURCAD,20030414,192400,1.5647,1.5647,1.5647,1.5647
EURCAD,20030414,192600,1.5650,1.5650,1.5648,1.5648
EURCAD,20030414,192800,1.5649,1.5651,1.5649,1.5651
EURCAD,20030414,192900,1.5652,1.5653,1.5652,1.5652
EURCAD,20030414,193000,1.5651,1.5651,1.5649,1.5649
EURCAD,20030414,193100,1.5648,1.5648,1.5647,1.5647
EURCAD,20030414,193200,1.5646,1.5646,1.5644,1.5644
EURCAD,20030414,193400,1.5645,1.5647,1.5645,1.5647
EURCAD,20030414,193500,1.5648,1.5648,1.5648,1.5648
EURCAD,20030414,193800,1.5649,1.5649,1.5648,1.5648
EURCAD,20030414,194000,1.5647,1.5647,1.5646,1.5646
EURCAD,20030414,194100,1.5647,1.5647,1.5647,1.5647
EURCAD,20030414,194200,1.5648,1.5648,1.5648,1.5648
EURCAD,20030414,194300,1.5649,1.5649,1.5649,1.5649
EURCAD,20030414,194400,1.5650,1.5651,1.5650,1.5650
EURCAD,20030414,194500,1.5649,1.5649,1.5649,1.5649
EURCAD,20030414,194600,1.5648,1.5648,1.5647,1.5647
EURCAD,20030414,194700,1.5646,1.5646,1.5644,1.5644
EURCAD,20030414,194900,1.5643,1.5644,1.5643,1.5644
EURCAD,20030414,195100,1.5645,1.5647,1.5645,1.5647
EURCAD,20030414,195300,1.5646,1.5646,1.5646,1.5646
EURCAD,20030414,195400,1.5647,1.5647,1.5647,1.5647
EURCAD,20030414,195500,1.5646,1.5646,1.5646,1.5646
EURCAD,20030414,195600,1.5647,1.5647,1.5646,1.5646
EURCAD,20030414,195700,1.5647,1.5648,1.5647,1.5648
EURCAD,20030414,195800,1.5649,1.5650,1.5649,1.5650
EURCAD,20030414,195900,1.5649,1.5649,1.5647,1.5647
EURCAD,20030414,200000,1.5648,1.5649,1.5648,1.5649
EURCAD,20030414,200100,1.5648,1.5648,1.5648,1.5648
EURCAD,20030414,200200,1.5649,1.5649,1.5649,1.5649
EURCAD,20030414,200300,1.5650,1.5651,1.5650,1.5651
EURCAD,20030414,200400,1.5652,1.5653,1.5652,1.5653
EURCAD,20030414,200500,1.5652,1.5652,1.5650,1.5651
EURCAD,20030414,200600,1.5652,1.5653,1.5652,1.5653
EURCAD,20030414,200800,1.5654,1.5655,1.5654,1.5655
EURCAD,20030414,201200,1.5656,1.5656,1.5656,1.5656
EURCAD,20030414,201300,1.5657,1.5657,1.5657,1.5657
EURCAD,20030414,201400,1.5658,1.5659,1.5658,1.5659
EURCAD,20030414,201500,1.5660,1.5662,1.5660,1.5662
EURCAD,20030414,201600,1.5663,1.5663,1.5663,1.5663
EURCAD,20030414,201700,1.5664,1.5664,1.5663,1.5663
EURCAD,20030414,201800,1.5662,1.5663,1.5662,1.5662
EURCAD,20030414,202000,1.5661,1.5661,1.5661,1.5661
EURCAD,20030414,202200,1.5660,1.5660,1.5657,1.5657
EURCAD,20030414,202400,1.5658,1.5658,1.5658,1.5658
EURCAD,20030414,202600,1.5657,1.5657,1.5655,1.5656
EURCAD,20030414,202700,1.5657,1.5659,1.5657,1.5659
EURCAD,20030414,202800,1.5660,1.5661,1.5660,1.5660
EURCAD,20030414,203000,1.5659,1.5659,1.5657,1.5657
EURCAD,20030414,203200,1.5654,1.5655,1.5654,1.5655
EURCAD,20030414,203300,1.5656,1.5658,1.5656,1.5658
EURCAD,20030414,203400,1.5659,1.5659,1.5659,1.5659
EURCAD,20030414,203500,1.5658,1.5658,1.5658,1.5658
EURCAD,20030414,203600,1.5659,1.5659,1.5659,1.5659
EURCAD,20030414,203800,1.5658,1.5659,1.5658,1.5659
EURCAD,20030414,203900,1.5658,1.5658,1.5658,1.5658
EURCAD,20030414,204200,1.5657,1.5657,1.5657,1.5657
EURCAD,20030414,204400,1.5656,1.5656,1.5655,1.5655
EURCAD,20030414,204500,1.5656,1.5656,1.5656,1.5656
EURCAD,20030414,204700,1.5655,1.5655,1.5654,1.5654
EURCAD,20030414,204800,1.5655,1.5655,1.5653,1.5653
EURCAD,20030414,204900,1.5652,1.5653,1.5652,1.5653
EURCAD,20030414,205000,1.5652,1.5652,1.5652,1.5652
EURCAD,20030414,205100,1.5651,1.5651,1.5650,1.5650
EURCAD,20030414,205300,1.5651,1.5651,1.5651,1.5651
EURCAD,20030414,205400,1.5652,1.5653,1.5652,1.5653
EURCAD,20030414,205500,1.5652,1.5652,1.5651,1.5651
EURCAD,20030414,205600,1.5650,1.5656,1.5650,1.5656
EURCAD,20030414,205700,1.5657,1.5658,1.5657,1.5657
EURCAD,20030414,205800,1.5658,1.5659,1.5658,1.5659
EURCAD,20030414,205900,1.5660,1.5662,1.5660,1.5662
EURCAD,20030414,210000,1.5663,1.5665,1.5663,1.5665
EURCAD,20030414,210100,1.5666,1.5666,1.5664,1.5664
EURCAD,20030414,210200,1.5663,1.5663,1.5662,1.5662
EURCAD,20030414,210300,1.5661,1.5661,1.5661,1.5661
EURCAD,20030414,210400,1.5660,1.5660,1.5660,1.5660
EURCAD,20030414,210500,1.5661,1.5661,1.5661,1.5661
EURCAD,20030414,210600,1.5660,1.5660,1.5660,1.5660
EURCAD,20030414,210700,1.5659,1.5659,1.5656,1.5658
EURCAD,20030414,210800,1.5657,1.5657,1.5654,1.5654
EURCAD,20030414,210900,1.5655,1.5655,1.5655,1.5655
EURCAD,20030414,211100,1.5654,1.5656,1.5654,1.5656
EURCAD,20030414,211200,1.5657,1.5661,1.5657,1.5661
EURCAD,20030414,211300,1.5662,1.5662,1.5662,1.5662
EURCAD,20030414,211400,1.5663,1.5663,1.5663,1.5663
EURCAD,20030414,211600,1.5664,1.5664,1.5664,1.5664
EURCAD,20030414,211700,1.5663,1.5664,1.5663,1.5664
EURCAD,20030414,211900,1.5665,1.5665,1.5665,1.5665
EURCAD,20030414,212100,1.5666,1.5666,1.5666,1.5666
EURCAD,20030414,212300,1.5667,1.5668,1.5667,1.5668
EURCAD,20030414,212400,1.5667,1.5667,1.5666,1.5667
EURCAD,20030414,212500,1.5668,1.5671,1.5668,1.5670
EURCAD,20030414,212600,1.5671,1.5671,1.5671,1.5671
EURCAD,20030414,212800,1.5670,1.5670,1.5670,1.5670
EURCAD,20030414,213000,1.5671,1.5673,1.5671,1.5673
EURCAD,20030414,213200,1.5672,1.5672,1.5672,1.5672
EURCAD,20030414,213300,1.5671,1.5671,1.5671,1.5671
EURCAD,20030414,213700,1.5670,1.5670,1.5669,1.5669
EURCAD,20030414,213800,1.5668,1.5668,1.5665,1.5665
EURCAD,20030414,213900,1.5666,1.5666,1.5666,1.5666
EURCAD,20030414,214000,1.5665,1.5665,1.5665,1.5665
EURCAD,20030414,214100,1.5666,1.5666,1.5664,1.5664
EURCAD,20030414,214200,1.5663,1.5663,1.5660,1.5660
EURCAD,20030414,214400,1.5661,1.5661,1.5659,1.5659
EURCAD,20030414,214500,1.5658,1.5658,1.5657,1.5657
EURCAD,20030414,214600,1.5656,1.5656,1.5656,1.5656
EURCAD,20030414,214700,1.5657,1.5657,1.5655,1.5656
EURCAD,20030414,214900,1.5657,1.5657,1.5657,1.5657
EURCAD,20030414,215200,1.5658,1.5658,1.5658,1.5658
EURCAD,20030414,215300,1.5659,1.5660,1.5659,1.5660
EURCAD,20030414,215500,1.5661,1.5661,1.5661,1.5661
EURCAD,20030414,215700,1.5660,1.5660,1.5660,1.5660
EURCAD,20030414,215800,1.5659,1.5659,1.5659,1.5659
EURCAD,20030414,215900,1.5658,1.5658,1.5657,1.5657
EURCAD,20030414,220100,1.5656,1.5658,1.5656,1.5658
EURCAD,20030414,220200,1.5657,1.5657,1.5655,1.5655
EURCAD,20030414,220300,1.5654,1.5654,1.5654,1.5654
EURCAD,20030414,220400,1.5655,1.5656,1.5655,1.5655
EURCAD,20030414,220600,1.5654,1.5654,1.5654,1.5654
EURCAD,20030414,220800,1.5655,1.5655,1.5655,1.5655
EURCAD,20030414,220900,1.5656,1.5657,1.5656,1.5657
EURCAD,20030414,221000,1.5656,1.5656,1.5655,1.5655
EURCAD,20030414,221200,1.5656,1.5657,1.5656,1.5657
EURCAD,20030414,221300,1.5658,1.5658,1.5658,1.5658
EURCAD,20030414,221600,1.5657,1.5657,1.5657,1.5657
EURCAD,20030414,221700,1.5656,1.5656,1.5655,1.5655
EURCAD,20030414,221800,1.5654,1.5654,1.5651,1.5651
EURCAD,20030414,221900,1.5650,1.5650,1.5650,1.5650
EURCAD,20030414,222200,1.5649,1.5650,1.5649,1.5650
EURCAD,20030414,222300,1.5651,1.5652,1.5651,1.5652
EURCAD,20030414,222500,1.5653,1.5653,1.5651,1.5651
EURCAD,20030414,222600,1.5650,1.5650,1.5650,1.5650
EURCAD,20030414,222700,1.5651,1.5651,1.5650,1.5650
EURCAD,20030414,223000,1.5651,1.5651,1.5651,1.5651
EURCAD,20030414,223300,1.5652,1.5653,1.5652,1.5653
EURCAD,20030414,223500,1.5654,1.5656,1.5654,1.5656
EURCAD,20030414,223600,1.5657,1.5658,1.5657,1.5658
EURCAD,20030414,223700,1.5659,1.5659,1.5659,1.5659
EURCAD,20030414,224000,1.5660,1.5660,1.5660,1.5660
EURCAD,20030414,224300,1.5659,1.5659,1.5659,1.5659
EURCAD,20030414,224400,1.5658,1.5658,1.5657,1.5657
EURCAD,20030414,224600,1.5658,1.5659,1.5658,1.5659
EURCAD,20030414,224700,1.5658,1.5658,1.5658,1.5658
EURCAD,20030414,224800,1.5659,1.5659,1.5659,1.5659
EURCAD,20030414,224900,1.5660,1.5661,1.5660,1.5661
EURCAD,20030414,225000,1.5662,1.5662,1.5662,1.5662
EURCAD,20030414,225100,1.5663,1.5665,1.5663,1.5665
EURCAD,20030414,225200,1.5666,1.5666,1.5665,1.5665
EURCAD,20030414,225400,1.5664,1.5664,1.5664,1.5664
EURCAD,20030414,225500,1.5665,1.5665,1.5665,1.5665
EURCAD,20030414,225600,1.5666,1.5666,1.5666,1.5666
EURCAD,20030414,225700,1.5667,1.5667,1.5667,1.5667
EURCAD,20030414,225800,1.5666,1.5666,1.5665,1.5665
EURCAD,20030414,225900,1.5664,1.5664,1.5662,1.5662
EURCAD,20030414,230000,1.5663,1.5663,1.5661,1.5661
EURCAD,20030414,230300,1.5662,1.5662,1.5662,1.5662
EURCAD,20030414,230400,1.5663,1.5664,1.5663,1.5664
EURCAD,20030414,230500,1.5665,1.5665,1.5664,1.5664
EURCAD,20030414,230600,1.5663,1.5663,1.5663,1.5663
EURCAD,20030414,230700,1.5664,1.5664,1.5664,1.5664
EURCAD,20030414,230800,1.5663,1.5663,1.5660,1.5660
EURCAD,20030414,231000,1.5659,1.5659,1.5659,1.5659
EURCAD,20030414,231400,1.5658,1.5658,1.5658,1.5658
EURCAD,20030414,231500,1.5657,1.5657,1.5656,1.5656
EURCAD,20030414,231600,1.5655,1.5656,1.5655,1.5656
EURCAD,20030414,231700,1.5655,1.5655,1.5655,1.5655
EURCAD,20030414,231900,1.5656,1.5656,1.5656,1.5656
EURCAD,20030414,232000,1.5657,1.5657,1.5657,1.5657
EURCAD,20030414,232100,1.5656,1.5656,1.5656,1.5656
EURCAD,20030414,232200,1.5657,1.5657,1.5657,1.5657
EURCAD,20030414,232300,1.5656,1.5656,1.5654,1.5654
EURCAD,20030414,232500,1.5655,1.5656,1.5655,1.5656
EURCAD,20030414,232700,1.5657,1.5657,1.5657,1.5657
EURCAD,20030414,232800,1.5658,1.5660,1.5658,1.5660
EURCAD,20030414,232900,1.5661,1.5661,1.5661,1.5661
EURCAD,20030414,233100,1.5660,1.5661,1.5660,1.5661
EURCAD,20030414,233300,1.5662,1.5665,1.5661,1.5661
EURCAD,20030414,233600,1.5660,1.5661,1.5660,1.5661
EURCAD,20030414,233700,1.5660,1.5660,1.5659,1.5659
EURCAD,20030414,233800,1.5660,1.5660,1.5660,1.5660
EURCAD,20030414,233900,1.5659,1.5659,1.5659,1.5659
EURCAD,20030414,234000,1.5658,1.5658,1.5658,1.5658
EURCAD,20030414,234100,1.5657,1.5658,1.5657,1.5658
EURCAD,20030414,234400,1.5657,1.5657,1.5657,1.5657
EURCAD,20030414,234700,1.5658,1.5659,1.5658,1.5659
EURCAD,20030414,234800,1.5658,1.5658,1.5658,1.5658
EURCAD,20030414,235100,1.5659,1.5659,1.5659,1.5659
EURCAD,20030414,235200,1.5658,1.5658,1.5658,1.5658
EURCAD,20030414,235300,1.5657,1.5657,1.5657,1.5657
EURCAD,20030414,235400,1.5656,1.5656,1.5656,1.5656
EURCAD,20030414,235500,1.5657,1.5657,1.5657,1.5657
EURCAD,20030414,235700,1.5656,1.5656,1.5656,1.5656
EURCAD,20030414,235800,1.5657,1.5657,1.5657,1.5657
AUDUSD,20030414,000100,0.6046,0.6047,0.6046,0.6046
AUDUSD,20030414,000600,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030414,001100,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030414,001600,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030414,001900,0.6045,0.6045,0.6043,0.6043
AUDUSD,20030414,002100,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030414,002600,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030414,002900,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030414,003100,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030414,003200,0.6039,0.6039,0.6036,0.6036
AUDUSD,20030414,003300,0.6035,0.6035,0.6034,0.6034
AUDUSD,20030414,003400,0.6035,0.6035,0.6034,0.6034
AUDUSD,20030414,003500,0.6035,0.6037,0.6035,0.6037
AUDUSD,20030414,004100,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030414,004600,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030414,004800,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030414,005100,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030414,005400,0.6038,0.6038,0.6037,0.6037
AUDUSD,20030414,005500,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030414,005600,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030414,005900,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030414,010000,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030414,010500,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030414,011000,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030414,011300,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030414,011400,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030414,011600,0.6036,0.6036,0.6035,0.6035
AUDUSD,20030414,011800,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030414,011900,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030414,012000,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030414,012500,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030414,013000,0.6034,0.6034,0.6033,0.6033
AUDUSD,20030414,013100,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030414,013300,0.6033,0.6033,0.6032,0.6033
AUDUSD,20030414,013400,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030414,013500,0.6031,0.6032,0.6031,0.6032
AUDUSD,20030414,013600,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030414,013800,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030414,014000,0.6031,0.6031,0.6030,0.6030
AUDUSD,20030414,014500,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030414,014700,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030414,015000,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030414,015200,0.6034,0.6035,0.6034,0.6035
AUDUSD,20030414,015300,0.6034,0.6035,0.6034,0.6035
AUDUSD,20030414,015700,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030414,015800,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030414,020300,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030414,020400,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030414,020900,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030414,021100,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030414,021600,0.6035,0.6035,0.6033,0.6033
AUDUSD,20030414,021800,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030414,022300,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030414,022500,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030414,022700,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030414,022800,0.6033,0.6034,0.6033,0.6034
AUDUSD,20030414,022900,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030414,023300,0.6032,0.6032,0.6031,0.6031
AUDUSD,20030414,023800,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030414,024100,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030414,024200,0.6029,0.6030,0.6029,0.6030
AUDUSD,20030414,024700,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030414,025000,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030414,025300,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030414,025600,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030414,025700,0.6028,0.6028,0.6027,0.6027
AUDUSD,20030414,025800,0.6028,0.6028,0.6028,0.6028
AUDUSD,20030414,030000,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030414,030200,0.6028,0.6028,0.6028,0.6028
AUDUSD,20030414,030700,0.6028,0.6029,0.6028,0.6029
AUDUSD,20030414,030900,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030414,031000,0.6031,0.6031,0.6030,0.6030
AUDUSD,20030414,031100,0.6031,0.6031,0.6030,0.6030
AUDUSD,20030414,031200,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030414,031700,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030414,031900,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030414,032200,0.6031,0.6031,0.6030,0.6030
AUDUSD,20030414,032700,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030414,033100,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030414,033400,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030414,033600,0.6029,0.6029,0.6028,0.6028
AUDUSD,20030414,033900,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030414,034000,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030414,034500,0.6030,0.6031,0.6030,0.6031
AUDUSD,20030414,034700,0.6030,0.6031,0.6030,0.6031
AUDUSD,20030414,035200,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030414,035300,0.6032,0.6034,0.6032,0.6034
AUDUSD,20030414,035500,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030414,035600,0.6032,0.6033,0.6032,0.6032
AUDUSD,20030414,040100,0.6033,0.6033,0.6032,0.6033
AUDUSD,20030414,040200,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030414,040500,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030414,041000,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030414,041100,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030414,041600,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030414,041700,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030414,042200,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030414,042700,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030414,043000,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030414,043500,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030414,044000,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030414,044200,0.6037,0.6038,0.6037,0.6038
AUDUSD,20030414,044300,0.6039,0.6039,0.6037,0.6037
AUDUSD,20030414,044800,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030414,045300,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030414,045400,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030414,045900,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030414,050400,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030414,050700,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030414,051200,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030414,051700,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030414,052200,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030414,052300,0.6038,0.6038,0.6037,0.6037
AUDUSD,20030414,052500,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030414,053000,0.6038,0.6039,0.6038,0.6038
AUDUSD,20030414,053400,0.6039,0.6040,0.6039,0.6040
AUDUSD,20030414,053500,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030414,053800,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030414,054300,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030414,054400,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030414,054900,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030414,055000,0.6040,0.6040,0.6039,0.6039
AUDUSD,20030414,055500,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030414,060000,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030414,060500,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030414,061000,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030414,061500,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030414,062000,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030414,062600,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030414,062700,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030414,063200,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030414,063300,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030414,063400,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030414,063700,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030414,064000,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030414,064500,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030414,065000,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030414,065200,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030414,065300,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030414,065400,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030414,065800,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030414,070200,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030414,070400,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030414,070900,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030414,071000,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030414,071500,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030414,072000,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030414,072500,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030414,072600,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030414,073100,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030414,073200,0.6037,0.6038,0.6037,0.6038
AUDUSD,20030414,073300,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030414,073400,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030414,073500,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030414,073600,0.6040,0.6040,0.6039,0.6039
AUDUSD,20030414,073700,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030414,074200,0.6040,0.6041,0.6040,0.6041
AUDUSD,20030414,074300,0.6042,0.6043,0.6041,0.6041
AUDUSD,20030414,074500,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030414,074800,0.6043,0.6044,0.6043,0.6044
AUDUSD,20030414,074900,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030414,075100,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030414,075500,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030414,075800,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030414,080100,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030414,080200,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030414,080400,0.6043,0.6043,0.6041,0.6043
AUDUSD,20030414,080500,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030414,080700,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030414,080800,0.6043,0.6043,0.6042,0.6042
AUDUSD,20030414,081100,0.6041,0.6042,0.6040,0.6042
AUDUSD,20030414,081200,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030414,081300,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030414,081400,0.6041,0.6041,0.6040,0.6040
AUDUSD,20030414,081600,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030414,081700,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030414,081900,0.6040,0.6040,0.6039,0.6039
AUDUSD,20030414,082000,0.6038,0.6038,0.6037,0.6038
AUDUSD,20030414,082100,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030414,082300,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030414,082400,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030414,082500,0.6039,0.6040,0.6039,0.6040
AUDUSD,20030414,082600,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030414,082700,0.6040,0.6040,0.6039,0.6039
AUDUSD,20030414,082800,0.6040,0.6040,0.6036,0.6037
AUDUSD,20030414,083200,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030414,083300,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030414,083400,0.6036,0.6036,0.6035,0.6035
AUDUSD,20030414,083500,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030414,083600,0.6035,0.6036,0.6035,0.6036
AUDUSD,20030414,083700,0.6037,0.6037,0.6036,0.6036
AUDUSD,20030414,083800,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030414,084200,0.6036,0.6036,0.6034,0.6034
AUDUSD,20030414,084300,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030414,084500,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030414,084700,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030414,085000,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030414,085200,0.6036,0.6037,0.6036,0.6037
AUDUSD,20030414,085300,0.6036,0.6036,0.6035,0.6036
AUDUSD,20030414,085800,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030414,090200,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030414,090400,0.6036,0.6037,0.6036,0.6037
AUDUSD,20030414,090600,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030414,090900,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030414,091000,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030414,091100,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030414,091300,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030414,091600,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030414,091700,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030414,091800,0.6039,0.6039,0.6037,0.6037
AUDUSD,20030414,091900,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030414,092000,0.6038,0.6038,0.6037,0.6037
AUDUSD,20030414,092200,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030414,092700,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030414,093000,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030414,093100,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030414,093200,0.6035,0.6035,0.6034,0.6035
AUDUSD,20030414,093600,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030414,093900,0.6037,0.6038,0.6037,0.6038
AUDUSD,20030414,094100,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030414,094200,0.6038,0.6039,0.6038,0.6039
AUDUSD,20030414,094500,0.6038,0.6038,0.6037,0.6037
AUDUSD,20030414,094800,0.6036,0.6037,0.6036,0.6037
AUDUSD,20030414,095100,0.6038,0.6039,0.6038,0.6039
AUDUSD,20030414,095300,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030414,095400,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030414,095500,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030414,100000,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030414,100500,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030414,100600,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030414,100800,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030414,100900,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030414,101200,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030414,101500,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030414,101600,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030414,102100,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030414,102600,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030414,102900,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030414,103100,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030414,103600,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030414,103700,0.6035,0.6035,0.6034,0.6034
AUDUSD,20030414,104000,0.6033,0.6033,0.6031,0.6031
AUDUSD,20030414,104100,0.6030,0.6031,0.6030,0.6031
AUDUSD,20030414,104200,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030414,104300,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030414,104400,0.6032,0.6033,0.6032,0.6032
AUDUSD,20030414,104500,0.6031,0.6032,0.6029,0.6030
AUDUSD,20030414,104600,0.6029,0.6030,0.6029,0.6030
AUDUSD,20030414,105100,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030414,105200,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030414,105400,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030414,105600,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030414,105900,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030414,110400,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030414,110700,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030414,110800,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030414,110900,0.6033,0.6033,0.6032,0.6033
AUDUSD,20030414,111000,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030414,111100,0.6033,0.6033,0.6032,0.6032
AUDUSD,20030414,111600,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030414,112100,0.6032,0.6033,0.6032,0.6033
AUDUSD,20030414,112200,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030414,112500,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030414,112600,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030414,112800,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030414,112900,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030414,113000,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030414,113100,0.6035,0.6035,0.6034,0.6034
AUDUSD,20030414,113200,0.6035,0.6035,0.6034,0.6034
AUDUSD,20030414,113500,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030414,113900,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030414,114400,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030414,114600,0.6032,0.6033,0.6032,0.6033
AUDUSD,20030414,114800,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030414,115300,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030414,115800,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030414,120300,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030414,120800,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030414,121100,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030414,121200,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030414,121300,0.6032,0.6032,0.6030,0.6030
AUDUSD,20030414,121400,0.6029,0.6029,0.6027,0.6028
AUDUSD,20030414,121500,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030414,121800,0.6028,0.6028,0.6027,0.6027
AUDUSD,20030414,121900,0.6028,0.6028,0.6027,0.6027
AUDUSD,20030414,122200,0.6028,0.6028,0.6028,0.6028
AUDUSD,20030414,122400,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030414,122500,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030414,122700,0.6031,0.6032,0.6031,0.6032
AUDUSD,20030414,122900,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030414,123200,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030414,123400,0.6030,0.6030,0.6029,0.6029
AUDUSD,20030414,123600,0.6028,0.6028,0.6028,0.6028
AUDUSD,20030414,123700,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030414,124100,0.6028,0.6028,0.6028,0.6028
AUDUSD,20030414,124200,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030414,124400,0.6030,0.6031,0.6030,0.6030
AUDUSD,20030414,124900,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030414,125400,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030414,125500,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030414,125800,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030414,125900,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030414,130000,0.6028,0.6028,0.6028,0.6028
AUDUSD,20030414,130100,0.6027,0.6028,0.6027,0.6028
AUDUSD,20030414,130600,0.6028,0.6028,0.6028,0.6028
AUDUSD,20030414,130700,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030414,131000,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030414,131500,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030414,131600,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030414,132100,0.6028,0.6028,0.6027,0.6027
AUDUSD,20030414,132200,0.6028,0.6029,0.6028,0.6029
AUDUSD,20030414,132300,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030414,132800,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030414,133000,0.6028,0.6029,0.6028,0.6029
AUDUSD,20030414,133100,0.6028,0.6028,0.6028,0.6028
AUDUSD,20030414,133200,0.6027,0.6027,0.6027,0.6027
AUDUSD,20030414,133400,0.6028,0.6028,0.6026,0.6026
AUDUSD,20030414,133500,0.6025,0.6025,0.6025,0.6025
AUDUSD,20030414,134000,0.6025,0.6025,0.6025,0.6025
AUDUSD,20030414,134100,0.6026,0.6026,0.6026,0.6026
AUDUSD,20030414,134400,0.6025,0.6025,0.6022,0.6022
AUDUSD,20030414,134500,0.6021,0.6021,0.6020,0.6021
AUDUSD,20030414,134700,0.6022,0.6022,0.6021,0.6021
AUDUSD,20030414,134900,0.6022,0.6022,0.6022,0.6022
AUDUSD,20030414,135000,0.6023,0.6023,0.6022,0.6022
AUDUSD,20030414,135100,0.6023,0.6023,0.6023,0.6023
AUDUSD,20030414,135200,0.6024,0.6024,0.6024,0.6024
AUDUSD,20030414,135300,0.6025,0.6025,0.6024,0.6024
AUDUSD,20030414,135600,0.6025,0.6025,0.6025,0.6025
AUDUSD,20030414,135700,0.6026,0.6026,0.6026,0.6026
AUDUSD,20030414,135900,0.6025,0.6025,0.6025,0.6025
AUDUSD,20030414,140300,0.6024,0.6024,0.6023,0.6023
AUDUSD,20030414,140400,0.6024,0.6024,0.6024,0.6024
AUDUSD,20030414,140600,0.6025,0.6025,0.6025,0.6025
AUDUSD,20030414,141000,0.6023,0.6023,0.6023,0.6023
AUDUSD,20030414,141300,0.6022,0.6022,0.6022,0.6022
AUDUSD,20030414,141400,0.6021,0.6022,0.6021,0.6022
AUDUSD,20030414,141500,0.6021,0.6022,0.6021,0.6021
AUDUSD,20030414,141600,0.6022,0.6022,0.6022,0.6022
AUDUSD,20030414,142100,0.6022,0.6022,0.6022,0.6022
AUDUSD,20030414,142300,0.6021,0.6021,0.6016,0.6017
AUDUSD,20030414,142400,0.6018,0.6018,0.6015,0.6018
AUDUSD,20030414,142500,0.6017,0.6017,0.6017,0.6017
AUDUSD,20030414,142600,0.6016,0.6016,0.6015,0.6015
AUDUSD,20030414,142700,0.6016,0.6016,0.6015,0.6015
AUDUSD,20030414,142800,0.6014,0.6015,0.6014,0.6015
AUDUSD,20030414,143000,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030414,143100,0.6017,0.6017,0.6017,0.6017
AUDUSD,20030414,143200,0.6018,0.6018,0.6018,0.6018
AUDUSD,20030414,143700,0.6018,0.6018,0.6018,0.6018
AUDUSD,20030414,144100,0.6019,0.6019,0.6019,0.6019
AUDUSD,20030414,144200,0.6020,0.6020,0.6020,0.6020
AUDUSD,20030414,144300,0.6019,0.6019,0.6019,0.6019
AUDUSD,20030414,144400,0.6020,0.6020,0.6019,0.6019
AUDUSD,20030414,144500,0.6018,0.6018,0.6018,0.6018
AUDUSD,20030414,144600,0.6017,0.6017,0.6015,0.6015
AUDUSD,20030414,144700,0.6016,0.6017,0.6016,0.6017
AUDUSD,20030414,144800,0.6018,0.6018,0.6018,0.6018
AUDUSD,20030414,145000,0.6019,0.6020,0.6019,0.6019
AUDUSD,20030414,145100,0.6020,0.6021,0.6020,0.6020
AUDUSD,20030414,145200,0.6021,0.6021,0.6021,0.6021
AUDUSD,20030414,145400,0.6022,0.6022,0.6022,0.6022
AUDUSD,20030414,145500,0.6023,0.6023,0.6021,0.6021
AUDUSD,20030414,145600,0.6020,0.6020,0.6019,0.6019
AUDUSD,20030414,145700,0.6020,0.6020,0.6020,0.6020
AUDUSD,20030414,150200,0.6020,0.6020,0.6020,0.6020
AUDUSD,20030414,150400,0.6021,0.6021,0.6021,0.6021
AUDUSD,20030414,150900,0.6021,0.6021,0.6021,0.6021
AUDUSD,20030414,151000,0.6022,0.6022,0.6022,0.6022
AUDUSD,20030414,151500,0.6022,0.6022,0.6022,0.6022
AUDUSD,20030414,151700,0.6023,0.6024,0.6022,0.6022
AUDUSD,20030414,151900,0.6025,0.6026,0.6025,0.6025
AUDUSD,20030414,152500,0.6025,0.6026,0.6025,0.6026
AUDUSD,20030414,152600,0.6025,0.6025,0.6025,0.6025
AUDUSD,20030414,152700,0.6026,0.6026,0.6026,0.6026
AUDUSD,20030414,152800,0.6027,0.6028,0.6027,0.6028
AUDUSD,20030414,152900,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030414,153000,0.6028,0.6028,0.6028,0.6028
AUDUSD,20030414,153100,0.6029,0.6029,0.6028,0.6029
AUDUSD,20030414,153400,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030414,153500,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030414,153600,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030414,153700,0.6029,0.6029,0.6028,0.6029
AUDUSD,20030414,153800,0.6030,0.6030,0.6029,0.6029
AUDUSD,20030414,153900,0.6030,0.6030,0.6029,0.6029
AUDUSD,20030414,154000,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030414,154100,0.6029,0.6030,0.6029,0.6030
AUDUSD,20030414,154200,0.6031,0.6032,0.6031,0.6032
AUDUSD,20030414,154500,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030414,154600,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030414,154800,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030414,154900,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030414,155000,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030414,155100,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030414,155400,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030414,155500,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030414,155600,0.6031,0.6032,0.6031,0.6032
AUDUSD,20030414,155700,0.6030,0.6031,0.6030,0.6031
AUDUSD,20030414,155800,0.6030,0.6031,0.6030,0.6031
AUDUSD,20030414,155900,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030414,160000,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030414,160100,0.6030,0.6031,0.6030,0.6031
AUDUSD,20030414,160300,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030414,160400,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030414,160500,0.6032,0.6034,0.6032,0.6034
AUDUSD,20030414,160600,0.6033,0.6034,0.6033,0.6034
AUDUSD,20030414,160700,0.6033,0.6034,0.6033,0.6034
AUDUSD,20030414,161100,0.6033,0.6034,0.6033,0.6034
AUDUSD,20030414,161400,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030414,161700,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030414,162100,0.6033,0.6034,0.6033,0.6033
AUDUSD,20030414,162300,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030414,162400,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030414,162500,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030414,162600,0.6035,0.6035,0.6033,0.6034
AUDUSD,20030414,162700,0.6033,0.6034,0.6033,0.6033
AUDUSD,20030414,162800,0.6032,0.6033,0.6032,0.6032
AUDUSD,20030414,162900,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030414,163300,0.6035,0.6035,0.6034,0.6034
AUDUSD,20030414,163700,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030414,163800,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030414,163900,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030414,164000,0.6035,0.6036,0.6035,0.6036
AUDUSD,20030414,164200,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030414,164400,0.6036,0.6036,0.6035,0.6035
AUDUSD,20030414,164600,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030414,164900,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030414,165100,0.6038,0.6038,0.6037,0.6037
AUDUSD,20030414,165500,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030414,165600,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030414,165800,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030414,170000,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030414,170400,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030414,170600,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030414,170700,0.6036,0.6036,0.6035,0.6035
AUDUSD,20030414,171000,0.6036,0.6037,0.6036,0.6037
AUDUSD,20030414,171100,0.6036,0.6037,0.6036,0.6037
AUDUSD,20030414,171200,0.6038,0.6039,0.6038,0.6039
AUDUSD,20030414,171300,0.6037,0.6039,0.6037,0.6039
AUDUSD,20030414,171600,0.6036,0.6038,0.6036,0.6038
AUDUSD,20030414,171700,0.6040,0.6042,0.6040,0.6041
AUDUSD,20030414,171900,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030414,172000,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030414,172100,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030414,172200,0.6041,0.6041,0.6040,0.6040
AUDUSD,20030414,172300,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030414,172400,0.6038,0.6038,0.6037,0.6037
AUDUSD,20030414,172500,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030414,172800,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030414,172900,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030414,173300,0.6040,0.6040,0.6039,0.6039
AUDUSD,20030414,173500,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030414,173600,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030414,173700,0.6037,0.6038,0.6037,0.6038
AUDUSD,20030414,174200,0.6037,0.6037,0.6036,0.6036
AUDUSD,20030414,174600,0.6037,0.6037,0.6036,0.6036
AUDUSD,20030414,174700,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030414,174800,0.6033,0.6034,0.6032,0.6034
AUDUSD,20030414,174900,0.6035,0.6035,0.6031,0.6032
AUDUSD,20030414,175000,0.6031,0.6032,0.6030,0.6031
AUDUSD,20030414,175100,0.6030,0.6031,0.6030,0.6030
AUDUSD,20030414,175200,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030414,175300,0.6033,0.6033,0.6032,0.6033
AUDUSD,20030414,175400,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030414,175500,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030414,175700,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030414,175800,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030414,180100,0.6032,0.6035,0.6030,0.6034
AUDUSD,20030414,180200,0.6033,0.6033,0.6026,0.6028
AUDUSD,20030414,180300,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030414,180400,0.6028,0.6029,0.6028,0.6029
AUDUSD,20030414,180600,0.6030,0.6031,0.6030,0.6030
AUDUSD,20030414,180700,0.6029,0.6030,0.6029,0.6030
AUDUSD,20030414,180800,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030414,180900,0.6030,0.6030,0.6029,0.6029
AUDUSD,20030414,181000,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030414,181100,0.6029,0.6030,0.6029,0.6030
AUDUSD,20030414,181300,0.6029,0.6030,0.6029,0.6029
AUDUSD,20030414,181400,0.6030,0.6031,0.6029,0.6029
AUDUSD,20030414,181700,0.6030,0.6030,0.6029,0.6029
AUDUSD,20030414,181800,0.6028,0.6028,0.6028,0.6028
AUDUSD,20030414,182000,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030414,182100,0.6028,0.6028,0.6028,0.6028
AUDUSD,20030414,182200,0.6029,0.6030,0.6029,0.6030
AUDUSD,20030414,182500,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030414,182800,0.6031,0.6031,0.6029,0.6029
AUDUSD,20030414,183000,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030414,183100,0.6029,0.6029,0.6028,0.6028
AUDUSD,20030414,183200,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030414,183300,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030414,183600,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030414,183700,0.6032,0.6035,0.6032,0.6035
AUDUSD,20030414,183900,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030414,184000,0.6033,0.6033,0.6032,0.6032
AUDUSD,20030414,184100,0.6034,0.6035,0.6034,0.6035
AUDUSD,20030414,184200,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030414,184300,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030414,184500,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030414,184700,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030414,184900,0.6034,0.6034,0.6032,0.6033
AUDUSD,20030414,185000,0.6034,0.6035,0.6034,0.6035
AUDUSD,20030414,185300,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030414,185400,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030414,185700,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030414,185800,0.6033,0.6035,0.6033,0.6035
AUDUSD,20030414,185900,0.6034,0.6035,0.6034,0.6035
AUDUSD,20030414,190200,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030414,190300,0.6035,0.6036,0.6034,0.6034
AUDUSD,20030414,190500,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030414,190600,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030414,190900,0.6031,0.6032,0.6031,0.6032
AUDUSD,20030414,191000,0.6031,0.6032,0.6031,0.6031
AUDUSD,20030414,191100,0.6030,0.6030,0.6028,0.6028
AUDUSD,20030414,191200,0.6029,0.6030,0.6029,0.6030
AUDUSD,20030414,191300,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030414,191500,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030414,191700,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030414,192000,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030414,192400,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030414,192700,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030414,193200,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030414,193400,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030414,193500,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030414,193800,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030414,194100,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030414,194600,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030414,194800,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030414,194900,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030414,195400,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030414,195700,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030414,200100,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030414,200300,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030414,200800,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030414,201100,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030414,201200,0.6033,0.6033,0.6032,0.6032
AUDUSD,20030414,201400,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030414,201500,0.6032,0.6034,0.6032,0.6034
AUDUSD,20030414,201600,0.6033,0.6035,0.6033,0.6035
AUDUSD,20030414,201700,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030414,201800,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030414,202100,0.6034,0.6035,0.6034,0.6035
AUDUSD,20030414,202400,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030414,202500,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030414,202600,0.6034,0.6034,0.6033,0.6033
AUDUSD,20030414,202800,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030414,203300,0.6035,0.6036,0.6035,0.6035
AUDUSD,20030414,203400,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030414,203500,0.6037,0.6037,0.6036,0.6036
AUDUSD,20030414,203600,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030414,203700,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030414,203900,0.6038,0.6038,0.6037,0.6037
AUDUSD,20030414,204100,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030414,204200,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030414,204700,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030414,205100,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030414,205400,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030414,205500,0.6038,0.6040,0.6038,0.6039
AUDUSD,20030414,205600,0.6038,0.6039,0.6038,0.6039
AUDUSD,20030414,205700,0.6040,0.6041,0.6040,0.6041
AUDUSD,20030414,205800,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030414,205900,0.6043,0.6043,0.6042,0.6043
AUDUSD,20030414,210000,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030414,210300,0.6043,0.6044,0.6043,0.6044
AUDUSD,20030414,210400,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030414,210800,0.6044,0.6044,0.6043,0.6043
AUDUSD,20030414,211000,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030414,211300,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030414,211400,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030414,211700,0.6045,0.6045,0.6044,0.6044
AUDUSD,20030414,211800,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030414,212100,0.6046,0.6047,0.6046,0.6047
AUDUSD,20030414,212200,0.6046,0.6047,0.6046,0.6047
AUDUSD,20030414,212400,0.6046,0.6047,0.6046,0.6047
AUDUSD,20030414,212800,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030414,212900,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030414,213000,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030414,213200,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030414,213300,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030414,213400,0.6049,0.6049,0.6048,0.6048
AUDUSD,20030414,213600,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030414,213700,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030414,214100,0.6047,0.6047,0.6045,0.6045
AUDUSD,20030414,214300,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030414,214400,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030414,214600,0.6046,0.6047,0.6046,0.6047
AUDUSD,20030414,214900,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030414,215000,0.6045,0.6045,0.6043,0.6043
AUDUSD,20030414,215200,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030414,215600,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030414,215900,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030414,220400,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030414,220600,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030414,220800,0.6045,0.6047,0.6045,0.6046
AUDUSD,20030414,221300,0.6046,0.6046,0.6045,0.6045
AUDUSD,20030414,221500,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030414,221800,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030414,222100,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030414,222600,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030414,222800,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030414,223200,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030414,223400,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030414,223500,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030414,224000,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030414,224300,0.6051,0.6054,0.6051,0.6051
AUDUSD,20030414,224400,0.6052,0.6053,0.6050,0.6050
AUDUSD,20030414,224500,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030414,225000,0.6052,0.6052,0.6051,0.6051
AUDUSD,20030414,225500,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030414,225600,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030414,225700,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030414,230100,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030414,230400,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030414,230600,0.6050,0.6050,0.6049,0.6049
AUDUSD,20030414,231000,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030414,231100,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030414,231200,0.6046,0.6046,0.6045,0.6045
AUDUSD,20030414,231600,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030414,231800,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030414,232300,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030414,232400,0.6044,0.6044,0.6043,0.6043
AUDUSD,20030414,232500,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030414,233000,0.6044,0.6044,0.6043,0.6043
AUDUSD,20030414,233400,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030414,233800,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030414,234100,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030414,234600,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030414,234800,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030414,235300,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030414,235400,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030414,235600,0.6042,0.6042,0.6042,0.6042
AUDJPY,20030414,000500,72.93,72.93,72.93,72.93
AUDJPY,20030414,000900,72.92,72.92,72.91,72.92
AUDJPY,20030414,001100,72.93,72.93,72.93,72.93
AUDJPY,20030414,001600,72.92,72.92,72.92,72.92
AUDJPY,20030414,001900,72.93,72.93,72.92,72.92
AUDJPY,20030414,002000,72.91,72.91,72.91,72.91
AUDJPY,20030414,002100,72.90,72.90,72.90,72.90
AUDJPY,20030414,002300,72.89,72.89,72.89,72.89
AUDJPY,20030414,002600,72.88,72.88,72.88,72.88
AUDJPY,20030414,003000,72.89,72.89,72.89,72.89
AUDJPY,20030414,003200,72.88,72.88,72.84,72.84
AUDJPY,20030414,003300,72.83,72.83,72.83,72.83
AUDJPY,20030414,003400,72.82,72.82,72.81,72.81
AUDJPY,20030414,003500,72.82,72.83,72.82,72.83
AUDJPY,20030414,003600,72.84,72.84,72.84,72.84
AUDJPY,20030414,003800,72.85,72.85,72.85,72.85
AUDJPY,20030414,004300,72.85,72.85,72.85,72.85
AUDJPY,20030414,004800,72.85,72.86,72.85,72.86
AUDJPY,20030414,005100,72.87,72.89,72.87,72.89
AUDJPY,20030414,005300,72.88,72.88,72.88,72.88
AUDJPY,20030414,005400,72.87,72.87,72.87,72.87
AUDJPY,20030414,005500,72.86,72.86,72.86,72.86
AUDJPY,20030414,005600,72.85,72.85,72.85,72.85
AUDJPY,20030414,005900,72.86,72.86,72.86,72.86
AUDJPY,20030414,010400,72.86,72.86,72.86,72.86
AUDJPY,20030414,010900,72.86,72.86,72.86,72.86
AUDJPY,20030414,011300,72.85,72.85,72.85,72.85
AUDJPY,20030414,011400,72.84,72.84,72.84,72.84
AUDJPY,20030414,011600,72.83,72.83,72.82,72.82
AUDJPY,20030414,011700,72.81,72.81,72.81,72.81
AUDJPY,20030414,011800,72.82,72.82,72.81,72.81
AUDJPY,20030414,012100,72.82,72.82,72.82,72.82
AUDJPY,20030414,012500,72.83,72.83,72.82,72.82
AUDJPY,20030414,013000,72.82,72.82,72.81,72.81
AUDJPY,20030414,013100,72.82,72.82,72.82,72.82
AUDJPY,20030414,013300,72.81,72.81,72.81,72.81
AUDJPY,20030414,013400,72.80,72.80,72.80,72.80
AUDJPY,20030414,013500,72.79,72.79,72.79,72.79
AUDJPY,20030414,013600,72.80,72.80,72.80,72.80
AUDJPY,20030414,013700,72.79,72.79,72.79,72.79
AUDJPY,20030414,013800,72.80,72.80,72.80,72.80
AUDJPY,20030414,014000,72.81,72.82,72.81,72.81
AUDJPY,20030414,014100,72.80,72.80,72.80,72.80
AUDJPY,20030414,014200,72.81,72.81,72.81,72.81
AUDJPY,20030414,014400,72.82,72.82,72.82,72.82
AUDJPY,20030414,014500,72.81,72.82,72.81,72.81
AUDJPY,20030414,014600,72.82,72.82,72.82,72.82
AUDJPY,20030414,014700,72.83,72.83,72.83,72.83
AUDJPY,20030414,015000,72.82,72.82,72.81,72.81
AUDJPY,20030414,015100,72.80,72.81,72.80,72.81
AUDJPY,20030414,015200,72.82,72.83,72.82,72.83
AUDJPY,20030414,015300,72.84,72.84,72.84,72.84
AUDJPY,20030414,015400,72.83,72.83,72.82,72.82
AUDJPY,20030414,015500,72.81,72.81,72.81,72.81
AUDJPY,20030414,015600,72.80,72.80,72.79,72.79
AUDJPY,20030414,015700,72.78,72.79,72.77,72.79
AUDJPY,20030414,015800,72.80,72.80,72.80,72.80
AUDJPY,20030414,020200,72.81,72.81,72.81,72.81
AUDJPY,20030414,020300,72.80,72.81,72.80,72.81
AUDJPY,20030414,020400,72.82,72.82,72.82,72.82
AUDJPY,20030414,020600,72.83,72.83,72.83,72.83
AUDJPY,20030414,020700,72.84,72.84,72.84,72.84
AUDJPY,20030414,020800,72.83,72.83,72.83,72.83
AUDJPY,20030414,020900,72.84,72.84,72.84,72.84
AUDJPY,20030414,021000,72.85,72.85,72.85,72.85
AUDJPY,20030414,021100,72.86,72.86,72.86,72.86
AUDJPY,20030414,021200,72.87,72.87,72.87,72.87
AUDJPY,20030414,021300,72.88,72.89,72.88,72.88
AUDJPY,20030414,021600,72.87,72.87,72.87,72.87
AUDJPY,20030414,021700,72.86,72.86,72.86,72.86
AUDJPY,20030414,022200,72.86,72.86,72.86,72.86
AUDJPY,20030414,022300,72.85,72.85,72.84,72.84
AUDJPY,20030414,022600,72.85,72.85,72.85,72.85
AUDJPY,20030414,022700,72.86,72.86,72.86,72.86
AUDJPY,20030414,022800,72.87,72.87,72.86,72.86
AUDJPY,20030414,022900,72.87,72.87,72.87,72.87
AUDJPY,20030414,023100,72.86,72.86,72.86,72.86
AUDJPY,20030414,023200,72.85,72.85,72.85,72.85
AUDJPY,20030414,023300,72.84,72.84,72.83,72.83
AUDJPY,20030414,023400,72.82,72.82,72.82,72.82
AUDJPY,20030414,023500,72.81,72.81,72.81,72.81
AUDJPY,20030414,023800,72.82,72.82,72.82,72.82
AUDJPY,20030414,023900,72.83,72.84,72.83,72.84
AUDJPY,20030414,024000,72.83,72.84,72.83,72.84
AUDJPY,20030414,024100,72.83,72.83,72.83,72.83
AUDJPY,20030414,024200,72.82,72.82,72.82,72.82
AUDJPY,20030414,024300,72.83,72.83,72.83,72.83
AUDJPY,20030414,024500,72.82,72.82,72.82,72.82
AUDJPY,20030414,024600,72.83,72.83,72.83,72.83
AUDJPY,20030414,024700,72.84,72.84,72.84,72.84
AUDJPY,20030414,025000,72.83,72.83,72.83,72.83
AUDJPY,20030414,025100,72.84,72.84,72.84,72.84
AUDJPY,20030414,025200,72.85,72.85,72.84,72.84
AUDJPY,20030414,025300,72.85,72.86,72.85,72.86
AUDJPY,20030414,025500,72.85,72.85,72.85,72.85
AUDJPY,20030414,025600,72.86,72.86,72.84,72.84
AUDJPY,20030414,025700,72.83,72.83,72.81,72.81
AUDJPY,20030414,025800,72.80,72.80,72.79,72.79
AUDJPY,20030414,025900,72.80,72.80,72.79,72.79
AUDJPY,20030414,030000,72.78,72.78,72.78,72.78
AUDJPY,20030414,030100,72.79,72.79,72.79,72.79
AUDJPY,20030414,030200,72.80,72.81,72.80,72.81
AUDJPY,20030414,030300,72.80,72.80,72.79,72.79
AUDJPY,20030414,030600,72.78,72.78,72.78,72.78
AUDJPY,20030414,030700,72.79,72.79,72.79,72.79
AUDJPY,20030414,030800,72.80,72.80,72.80,72.80
AUDJPY,20030414,030900,72.81,72.82,72.81,72.82
AUDJPY,20030414,031000,72.81,72.81,72.79,72.79
AUDJPY,20030414,031300,72.80,72.80,72.80,72.80
AUDJPY,20030414,031400,72.79,72.79,72.79,72.79
AUDJPY,20030414,031500,72.80,72.81,72.80,72.81
AUDJPY,20030414,031600,72.82,72.82,72.82,72.82
AUDJPY,20030414,031800,72.81,72.81,72.80,72.80
AUDJPY,20030414,031900,72.79,72.79,72.78,72.78
AUDJPY,20030414,032000,72.79,72.79,72.77,72.77
AUDJPY,20030414,032100,72.78,72.78,72.78,72.78
AUDJPY,20030414,032200,72.77,72.77,72.77,72.77
AUDJPY,20030414,032400,72.76,72.76,72.76,72.76
AUDJPY,20030414,032500,72.77,72.77,72.77,72.77
AUDJPY,20030414,032700,72.78,72.78,72.78,72.78
AUDJPY,20030414,033000,72.77,72.77,72.77,72.77
AUDJPY,20030414,033300,72.78,72.78,72.78,72.78
AUDJPY,20030414,033400,72.79,72.79,72.79,72.79
AUDJPY,20030414,033600,72.78,72.78,72.77,72.77
AUDJPY,20030414,033700,72.76,72.76,72.76,72.76
AUDJPY,20030414,033800,72.75,72.75,72.75,72.75
AUDJPY,20030414,034000,72.76,72.76,72.76,72.76
AUDJPY,20030414,034100,72.77,72.77,72.77,72.77
AUDJPY,20030414,034200,72.78,72.78,72.78,72.78
AUDJPY,20030414,034300,72.77,72.77,72.77,72.77
AUDJPY,20030414,034400,72.76,72.76,72.76,72.76
AUDJPY,20030414,034700,72.75,72.75,72.75,72.75
AUDJPY,20030414,034900,72.76,72.76,72.76,72.76
AUDJPY,20030414,035000,72.77,72.77,72.77,72.77
AUDJPY,20030414,035300,72.78,72.79,72.78,72.79
AUDJPY,20030414,035400,72.80,72.82,72.80,72.82
AUDJPY,20030414,035600,72.81,72.81,72.81,72.81
AUDJPY,20030414,035700,72.80,72.80,72.80,72.80
AUDJPY,20030414,040000,72.81,72.82,72.81,72.81
AUDJPY,20030414,040100,72.82,72.83,72.82,72.82
AUDJPY,20030414,040200,72.83,72.84,72.83,72.84
AUDJPY,20030414,040300,72.83,72.83,72.83,72.83
AUDJPY,20030414,040500,72.84,72.84,72.84,72.84
AUDJPY,20030414,041000,72.83,72.84,72.83,72.84
AUDJPY,20030414,041200,72.85,72.85,72.85,72.85
AUDJPY,20030414,041300,72.84,72.84,72.84,72.84
AUDJPY,20030414,041800,72.84,72.84,72.84,72.84
AUDJPY,20030414,042200,72.83,72.83,72.83,72.83
AUDJPY,20030414,042300,72.82,72.82,72.82,72.82
AUDJPY,20030414,042500,72.83,72.83,72.83,72.83
AUDJPY,20030414,042900,72.84,72.84,72.84,72.84
AUDJPY,20030414,043200,72.85,72.85,72.85,72.85
AUDJPY,20030414,043500,72.84,72.84,72.84,72.84
AUDJPY,20030414,043800,72.85,72.85,72.85,72.85
AUDJPY,20030414,043900,72.84,72.84,72.84,72.84
AUDJPY,20030414,044200,72.85,72.86,72.85,72.86
AUDJPY,20030414,044400,72.85,72.85,72.85,72.85
AUDJPY,20030414,044900,72.85,72.85,72.85,72.85
AUDJPY,20030414,045100,72.84,72.84,72.84,72.84
AUDJPY,20030414,045500,72.83,72.84,72.83,72.84
AUDJPY,20030414,045600,72.83,72.83,72.83,72.83
AUDJPY,20030414,045800,72.84,72.84,72.84,72.84
AUDJPY,20030414,050000,72.85,72.85,72.85,72.85
AUDJPY,20030414,050100,72.84,72.84,72.83,72.83
AUDJPY,20030414,050600,72.83,72.83,72.83,72.83
AUDJPY,20030414,050900,72.84,72.84,72.84,72.84
AUDJPY,20030414,051000,72.83,72.83,72.82,72.83
AUDJPY,20030414,051100,72.84,72.84,72.84,72.84
AUDJPY,20030414,051200,72.85,72.85,72.85,72.85
AUDJPY,20030414,051700,72.85,72.85,72.85,72.85
AUDJPY,20030414,051800,72.86,72.86,72.85,72.85
AUDJPY,20030414,051900,72.84,72.85,72.84,72.84
AUDJPY,20030414,052000,72.85,72.85,72.85,72.85
AUDJPY,20030414,052100,72.84,72.84,72.84,72.84
AUDJPY,20030414,052300,72.83,72.83,72.83,72.83
AUDJPY,20030414,052800,72.83,72.83,72.83,72.83
AUDJPY,20030414,052900,72.82,72.82,72.82,72.82
AUDJPY,20030414,053200,72.81,72.81,72.81,72.81
AUDJPY,20030414,053400,72.82,72.84,72.82,72.84
AUDJPY,20030414,053600,72.83,72.83,72.82,72.82
AUDJPY,20030414,053700,72.81,72.83,72.81,72.83
AUDJPY,20030414,053800,72.82,72.84,72.82,72.84
AUDJPY,20030414,054000,72.85,72.85,72.85,72.85
AUDJPY,20030414,054300,72.84,72.84,72.84,72.84
AUDJPY,20030414,054500,72.83,72.83,72.83,72.83
AUDJPY,20030414,054600,72.82,72.82,72.80,72.80
AUDJPY,20030414,054800,72.81,72.81,72.81,72.81
AUDJPY,20030414,054900,72.80,72.80,72.80,72.80
AUDJPY,20030414,055000,72.81,72.81,72.81,72.81
AUDJPY,20030414,055200,72.80,72.80,72.80,72.80
AUDJPY,20030414,055300,72.81,72.81,72.81,72.81
AUDJPY,20030414,055500,72.82,72.82,72.82,72.82
AUDJPY,20030414,055700,72.81,72.81,72.81,72.81
AUDJPY,20030414,055800,72.82,72.82,72.82,72.82
AUDJPY,20030414,055900,72.81,72.81,72.81,72.81
AUDJPY,20030414,060300,72.80,72.80,72.80,72.80
AUDJPY,20030414,060700,72.81,72.81,72.81,72.81
AUDJPY,20030414,060800,72.82,72.82,72.82,72.82
AUDJPY,20030414,060900,72.81,72.81,72.81,72.81
AUDJPY,20030414,061100,72.80,72.80,72.80,72.80
AUDJPY,20030414,061300,72.81,72.81,72.81,72.81
AUDJPY,20030414,061400,72.82,72.82,72.82,72.82
AUDJPY,20030414,061900,72.82,72.82,72.82,72.82
AUDJPY,20030414,062200,72.81,72.81,72.81,72.81
AUDJPY,20030414,062700,72.80,72.80,72.80,72.80
AUDJPY,20030414,063100,72.81,72.81,72.81,72.81
AUDJPY,20030414,063500,72.80,72.80,72.80,72.80
AUDJPY,20030414,063600,72.81,72.81,72.81,72.81
AUDJPY,20030414,063700,72.80,72.80,72.80,72.80
AUDJPY,20030414,064000,72.79,72.79,72.79,72.79
AUDJPY,20030414,064100,72.80,72.80,72.80,72.80
AUDJPY,20030414,064200,72.80,72.80,72.80,72.80
AUDJPY,20030414,064300,72.81,72.81,72.81,72.81
AUDJPY,20030414,064500,72.80,72.80,72.80,72.80
AUDJPY,20030414,065000,72.80,72.80,72.80,72.80
AUDJPY,20030414,065300,72.79,72.79,72.78,72.78
AUDJPY,20030414,065400,72.79,72.79,72.79,72.79
AUDJPY,20030414,065700,72.80,72.80,72.80,72.80
AUDJPY,20030414,070000,72.81,72.82,72.81,72.82
AUDJPY,20030414,070100,72.81,72.81,72.81,72.81
AUDJPY,20030414,070200,72.80,72.80,72.80,72.80
AUDJPY,20030414,070700,72.80,72.80,72.80,72.80
AUDJPY,20030414,070800,72.79,72.79,72.79,72.79
AUDJPY,20030414,071000,72.80,72.80,72.80,72.80
AUDJPY,20030414,071100,72.81,72.81,72.81,72.81
AUDJPY,20030414,071600,72.81,72.81,72.81,72.81
AUDJPY,20030414,072000,72.80,72.80,72.80,72.80
AUDJPY,20030414,072400,72.81,72.81,72.81,72.81
AUDJPY,20030414,072700,72.82,72.82,72.81,72.82
AUDJPY,20030414,073200,72.82,72.83,72.82,72.83
AUDJPY,20030414,073400,72.84,72.85,72.84,72.85
AUDJPY,20030414,073500,72.86,72.86,72.86,72.86
AUDJPY,20030414,073600,72.85,72.85,72.85,72.85
AUDJPY,20030414,073800,72.86,72.86,72.86,72.86
AUDJPY,20030414,073900,72.85,72.85,72.85,72.85
AUDJPY,20030414,074000,72.86,72.86,72.85,72.85
AUDJPY,20030414,074100,72.86,72.86,72.86,72.86
AUDJPY,20030414,074300,72.87,72.87,72.85,72.85
AUDJPY,20030414,074400,72.84,72.84,72.81,72.81
AUDJPY,20030414,074500,72.82,72.84,72.82,72.84
AUDJPY,20030414,074700,72.83,72.84,72.82,72.82
AUDJPY,20030414,074800,72.83,72.83,72.82,72.83
AUDJPY,20030414,074900,72.82,72.83,72.82,72.83
AUDJPY,20030414,075000,72.82,72.82,72.81,72.81
AUDJPY,20030414,075100,72.82,72.82,72.82,72.82
AUDJPY,20030414,075200,72.83,72.83,72.82,72.82
AUDJPY,20030414,075300,72.81,72.81,72.81,72.81
AUDJPY,20030414,075600,72.80,72.80,72.80,72.80
AUDJPY,20030414,075700,72.79,72.79,72.79,72.79
AUDJPY,20030414,075800,72.80,72.80,72.80,72.80
AUDJPY,20030414,075900,72.79,72.79,72.78,72.78
AUDJPY,20030414,080000,72.77,72.77,72.74,72.75
AUDJPY,20030414,080100,72.74,72.77,72.74,72.77
AUDJPY,20030414,080200,72.78,72.79,72.78,72.79
AUDJPY,20030414,080300,72.80,72.80,72.80,72.80
AUDJPY,20030414,080400,72.79,72.79,72.77,72.78
AUDJPY,20030414,080500,72.77,72.78,72.77,72.78
AUDJPY,20030414,080600,72.80,72.80,72.80,72.80
AUDJPY,20030414,080700,72.81,72.82,72.81,72.82
AUDJPY,20030414,080800,72.83,72.83,72.81,72.81
AUDJPY,20030414,081000,72.80,72.80,72.80,72.80
AUDJPY,20030414,081100,72.79,72.79,72.77,72.79
AUDJPY,20030414,081200,72.80,72.80,72.80,72.80
AUDJPY,20030414,081400,72.81,72.81,72.79,72.79
AUDJPY,20030414,081500,72.78,72.78,72.78,72.78
AUDJPY,20030414,081700,72.77,72.77,72.77,72.77
AUDJPY,20030414,081900,72.76,72.78,72.76,72.77
AUDJPY,20030414,082000,72.76,72.76,72.73,72.73
AUDJPY,20030414,082100,72.74,72.76,72.74,72.76
AUDJPY,20030414,082300,72.77,72.77,72.77,72.77
AUDJPY,20030414,082500,72.76,72.76,72.75,72.76
AUDJPY,20030414,082600,72.77,72.78,72.77,72.78
AUDJPY,20030414,082700,72.77,72.77,72.76,72.77
AUDJPY,20030414,082800,72.78,72.78,72.74,72.74
AUDJPY,20030414,082900,72.75,72.75,72.74,72.74
AUDJPY,20030414,083000,72.75,72.75,72.74,72.74
AUDJPY,20030414,083100,72.75,72.75,72.75,72.75
AUDJPY,20030414,083200,72.76,72.76,72.74,72.75
AUDJPY,20030414,083300,72.76,72.77,72.76,72.77
AUDJPY,20030414,083400,72.76,72.76,72.76,72.76
AUDJPY,20030414,083500,72.75,72.75,72.74,72.75
AUDJPY,20030414,083600,72.76,72.78,72.76,72.78
AUDJPY,20030414,083700,72.79,72.79,72.79,72.79
AUDJPY,20030414,083800,72.80,72.80,72.78,72.78
AUDJPY,20030414,083900,72.79,72.80,72.79,72.80
AUDJPY,20030414,084000,72.79,72.79,72.79,72.79
AUDJPY,20030414,084100,72.78,72.79,72.78,72.79
AUDJPY,20030414,084200,72.80,72.81,72.80,72.80
AUDJPY,20030414,084300,72.79,72.79,72.77,72.77
AUDJPY,20030414,084400,72.78,72.78,72.78,72.78
AUDJPY,20030414,084500,72.79,72.79,72.79,72.79
AUDJPY,20030414,084700,72.80,72.80,72.79,72.79
AUDJPY,20030414,084900,72.80,72.81,72.80,72.81
AUDJPY,20030414,085000,72.80,72.80,72.78,72.78
AUDJPY,20030414,085100,72.79,72.79,72.79,72.79
AUDJPY,20030414,085200,72.78,72.78,72.78,72.78
AUDJPY,20030414,085300,72.76,72.76,72.76,72.76
AUDJPY,20030414,085400,72.77,72.79,72.77,72.79
AUDJPY,20030414,085500,72.80,72.80,72.80,72.80
AUDJPY,20030414,085600,72.81,72.81,72.81,72.81
AUDJPY,20030414,085800,72.82,72.82,72.82,72.82
AUDJPY,20030414,085900,72.81,72.82,72.81,72.82
AUDJPY,20030414,090100,72.81,72.84,72.81,72.84
AUDJPY,20030414,090200,72.83,72.84,72.83,72.83
AUDJPY,20030414,090300,72.82,72.82,72.82,72.82
AUDJPY,20030414,090400,72.83,72.83,72.83,72.83
AUDJPY,20030414,090600,72.82,72.82,72.82,72.82
AUDJPY,20030414,090700,72.83,72.83,72.83,72.83
AUDJPY,20030414,090800,72.82,72.83,72.82,72.83
AUDJPY,20030414,090900,72.82,72.82,72.82,72.82
AUDJPY,20030414,091000,72.83,72.84,72.83,72.84
AUDJPY,20030414,091200,72.85,72.85,72.85,72.85
AUDJPY,20030414,091300,72.84,72.84,72.84,72.84
AUDJPY,20030414,091400,72.83,72.83,72.82,72.82
AUDJPY,20030414,091500,72.81,72.81,72.81,72.81
AUDJPY,20030414,091700,72.82,72.83,72.82,72.83
AUDJPY,20030414,091800,72.84,72.85,72.84,72.84
AUDJPY,20030414,092000,72.83,72.83,72.83,72.83
AUDJPY,20030414,092100,72.84,72.86,72.84,72.86
AUDJPY,20030414,092200,72.87,72.87,72.85,72.85
AUDJPY,20030414,092300,72.84,72.84,72.83,72.83
AUDJPY,20030414,092400,72.84,72.85,72.84,72.85
AUDJPY,20030414,092500,72.86,72.87,72.86,72.87
AUDJPY,20030414,092600,72.86,72.86,72.86,72.86
AUDJPY,20030414,092700,72.87,72.87,72.87,72.87
AUDJPY,20030414,092800,72.86,72.86,72.86,72.86
AUDJPY,20030414,093000,72.87,72.87,72.87,72.87
AUDJPY,20030414,093100,72.86,72.86,72.85,72.85
AUDJPY,20030414,093200,72.84,72.84,72.83,72.83
AUDJPY,20030414,093300,72.84,72.84,72.84,72.84
AUDJPY,20030414,093500,72.83,72.83,72.83,72.83
AUDJPY,20030414,093600,72.84,72.84,72.82,72.82
AUDJPY,20030414,093800,72.81,72.82,72.81,72.82
AUDJPY,20030414,093900,72.83,72.85,72.83,72.85
AUDJPY,20030414,094100,72.84,72.85,72.84,72.85
AUDJPY,20030414,094200,72.86,72.86,72.85,72.85
AUDJPY,20030414,094500,72.84,72.84,72.84,72.84
AUDJPY,20030414,094600,72.85,72.85,72.84,72.84
AUDJPY,20030414,094700,72.85,72.85,72.85,72.85
AUDJPY,20030414,094800,72.84,72.84,72.82,72.82
AUDJPY,20030414,094900,72.83,72.83,72.83,72.83
AUDJPY,20030414,095000,72.84,72.84,72.83,72.83
AUDJPY,20030414,095100,72.84,72.86,72.84,72.86
AUDJPY,20030414,095400,72.85,72.85,72.85,72.85
AUDJPY,20030414,095500,72.84,72.84,72.82,72.82
AUDJPY,20030414,095600,72.81,72.81,72.81,72.81
AUDJPY,20030414,095800,72.82,72.82,72.82,72.82
AUDJPY,20030414,100200,72.83,72.83,72.83,72.83
AUDJPY,20030414,100400,72.84,72.84,72.84,72.84
AUDJPY,20030414,100500,72.83,72.83,72.83,72.83
AUDJPY,20030414,100600,72.82,72.82,72.81,72.81
AUDJPY,20030414,100700,72.82,72.82,72.82,72.82
AUDJPY,20030414,100800,72.83,72.83,72.83,72.83
AUDJPY,20030414,100900,72.82,72.82,72.82,72.82
AUDJPY,20030414,101000,72.81,72.81,72.81,72.81
AUDJPY,20030414,101100,72.80,72.80,72.78,72.78
AUDJPY,20030414,101200,72.79,72.80,72.79,72.80
AUDJPY,20030414,101300,72.81,72.81,72.81,72.81
AUDJPY,20030414,101400,72.82,72.82,72.81,72.81
AUDJPY,20030414,101600,72.82,72.82,72.81,72.81
AUDJPY,20030414,101700,72.80,72.80,72.80,72.80
AUDJPY,20030414,101800,72.81,72.81,72.81,72.81
AUDJPY,20030414,101900,72.82,72.82,72.82,72.82
AUDJPY,20030414,102000,72.81,72.82,72.81,72.82
AUDJPY,20030414,102100,72.81,72.81,72.81,72.81
AUDJPY,20030414,102300,72.83,72.83,72.82,72.82
AUDJPY,20030414,102700,72.83,72.83,72.83,72.83
AUDJPY,20030414,102800,72.82,72.83,72.82,72.83
AUDJPY,20030414,102900,72.84,72.84,72.84,72.84
AUDJPY,20030414,103100,72.83,72.83,72.83,72.83
AUDJPY,20030414,103200,72.82,72.82,72.82,72.82
AUDJPY,20030414,103300,72.81,72.81,72.81,72.81
AUDJPY,20030414,103600,72.82,72.82,72.82,72.82
AUDJPY,20030414,103700,72.81,72.81,72.79,72.79
AUDJPY,20030414,103800,72.78,72.78,72.77,72.77
AUDJPY,20030414,103900,72.78,72.78,72.78,72.78
AUDJPY,20030414,104000,72.79,72.79,72.76,72.76
AUDJPY,20030414,104100,72.75,72.75,72.74,72.74
AUDJPY,20030414,104200,72.73,72.73,72.73,72.73
AUDJPY,20030414,104300,72.74,72.75,72.74,72.75
AUDJPY,20030414,104400,72.76,72.76,72.75,72.75
AUDJPY,20030414,104500,72.74,72.74,72.73,72.73
AUDJPY,20030414,104600,72.72,72.72,72.71,72.71
AUDJPY,20030414,104700,72.72,72.73,72.72,72.73
AUDJPY,20030414,104800,72.74,72.76,72.74,72.76
AUDJPY,20030414,104900,72.75,72.77,72.75,72.77
AUDJPY,20030414,105100,72.78,72.79,72.78,72.79
AUDJPY,20030414,105200,72.80,72.80,72.80,72.80
AUDJPY,20030414,105300,72.81,72.82,72.81,72.81
AUDJPY,20030414,105400,72.80,72.81,72.80,72.81
AUDJPY,20030414,105500,72.80,72.80,72.80,72.80
AUDJPY,20030414,105600,72.81,72.81,72.81,72.81
AUDJPY,20030414,105800,72.80,72.80,72.80,72.80
AUDJPY,20030414,105900,72.79,72.79,72.79,72.79
AUDJPY,20030414,110000,72.78,72.78,72.78,72.78
AUDJPY,20030414,110100,72.79,72.79,72.79,72.79
AUDJPY,20030414,110300,72.80,72.81,72.80,72.81
AUDJPY,20030414,110400,72.82,72.82,72.81,72.81
AUDJPY,20030414,110600,72.80,72.80,72.80,72.80
AUDJPY,20030414,110700,72.81,72.81,72.81,72.81
AUDJPY,20030414,110800,72.82,72.82,72.81,72.81
AUDJPY,20030414,110900,72.82,72.83,72.82,72.83
AUDJPY,20030414,111000,72.84,72.84,72.84,72.84
AUDJPY,20030414,111100,72.85,72.85,72.85,72.85
AUDJPY,20030414,111400,72.84,72.84,72.84,72.84
AUDJPY,20030414,111600,72.85,72.85,72.85,72.85
AUDJPY,20030414,111800,72.84,72.84,72.84,72.84
AUDJPY,20030414,112100,72.83,72.84,72.83,72.84
AUDJPY,20030414,112500,72.83,72.83,72.83,72.83
AUDJPY,20030414,112700,72.84,72.84,72.84,72.84
AUDJPY,20030414,112800,72.83,72.84,72.83,72.84
AUDJPY,20030414,112900,72.83,72.84,72.83,72.84
AUDJPY,20030414,113000,72.85,72.85,72.85,72.85
AUDJPY,20030414,113100,72.86,72.86,72.86,72.86
AUDJPY,20030414,113200,72.85,72.87,72.85,72.86
AUDJPY,20030414,113500,72.85,72.85,72.85,72.85
AUDJPY,20030414,113600,72.84,72.84,72.84,72.84
AUDJPY,20030414,113800,72.83,72.83,72.83,72.83
AUDJPY,20030414,114000,72.82,72.82,72.81,72.81
AUDJPY,20030414,114100,72.80,72.80,72.79,72.79
AUDJPY,20030414,114200,72.80,72.80,72.80,72.80
AUDJPY,20030414,114600,72.79,72.79,72.79,72.79
AUDJPY,20030414,114700,72.80,72.80,72.80,72.80
AUDJPY,20030414,114900,72.81,72.81,72.81,72.81
AUDJPY,20030414,115000,72.80,72.80,72.80,72.80
AUDJPY,20030414,115300,72.81,72.81,72.81,72.81
AUDJPY,20030414,115500,72.82,72.82,72.82,72.82
AUDJPY,20030414,115600,72.81,72.81,72.81,72.81
AUDJPY,20030414,115900,72.80,72.80,72.80,72.80
AUDJPY,20030414,120000,72.79,72.80,72.79,72.80
AUDJPY,20030414,120100,72.81,72.81,72.81,72.81
AUDJPY,20030414,120200,72.80,72.80,72.80,72.80
AUDJPY,20030414,120400,72.81,72.81,72.81,72.81
AUDJPY,20030414,120800,72.80,72.80,72.80,72.80
AUDJPY,20030414,121000,72.81,72.82,72.81,72.82
AUDJPY,20030414,121100,72.81,72.81,72.81,72.81
AUDJPY,20030414,121300,72.82,72.82,72.79,72.79
AUDJPY,20030414,121400,72.78,72.78,72.76,72.76
AUDJPY,20030414,121500,72.77,72.78,72.77,72.77
AUDJPY,20030414,121700,72.78,72.78,72.78,72.78
AUDJPY,20030414,121800,72.77,72.77,72.76,72.76
AUDJPY,20030414,121900,72.75,72.75,72.75,72.75
AUDJPY,20030414,122300,72.76,72.76,72.76,72.76
AUDJPY,20030414,122400,72.77,72.77,72.77,72.77
AUDJPY,20030414,122600,72.78,72.78,72.78,72.78
AUDJPY,20030414,122700,72.77,72.79,72.77,72.79
AUDJPY,20030414,122800,72.78,72.78,72.78,72.78
AUDJPY,20030414,122900,72.79,72.79,72.76,72.77
AUDJPY,20030414,123100,72.75,72.75,72.75,72.75
AUDJPY,20030414,123200,72.76,72.76,72.75,72.75
AUDJPY,20030414,123600,72.74,72.74,72.74,72.74
AUDJPY,20030414,123700,72.75,72.76,72.75,72.75
AUDJPY,20030414,124000,72.76,72.76,72.76,72.76
AUDJPY,20030414,124100,72.77,72.77,72.77,72.77
AUDJPY,20030414,124400,72.78,72.79,72.78,72.79
AUDJPY,20030414,124600,72.80,72.80,72.79,72.79
AUDJPY,20030414,124700,72.80,72.80,72.79,72.79
AUDJPY,20030414,124900,72.80,72.80,72.79,72.79
AUDJPY,20030414,125400,72.80,72.80,72.78,72.78
AUDJPY,20030414,125600,72.77,72.77,72.77,72.77
AUDJPY,20030414,125800,72.78,72.78,72.78,72.78
AUDJPY,20030414,130000,72.77,72.78,72.77,72.78
AUDJPY,20030414,130100,72.77,72.78,72.77,72.78
AUDJPY,20030414,130300,72.77,72.77,72.77,72.77
AUDJPY,20030414,130400,72.76,72.76,72.76,72.76
AUDJPY,20030414,130700,72.77,72.77,72.77,72.77
AUDJPY,20030414,130800,72.78,72.78,72.77,72.77
AUDJPY,20030414,131000,72.78,72.78,72.78,72.78
AUDJPY,20030414,131400,72.77,72.77,72.77,72.77
AUDJPY,20030414,131600,72.78,72.78,72.77,72.77
AUDJPY,20030414,131700,72.76,72.76,72.76,72.76
AUDJPY,20030414,132000,72.75,72.76,72.75,72.76
AUDJPY,20030414,132100,72.75,72.75,72.74,72.74
AUDJPY,20030414,132200,72.73,72.74,72.73,72.74
AUDJPY,20030414,132300,72.75,72.75,72.75,72.75
AUDJPY,20030414,132400,72.76,72.77,72.76,72.77
AUDJPY,20030414,132600,72.76,72.77,72.76,72.77
AUDJPY,20030414,132700,72.76,72.76,72.76,72.76
AUDJPY,20030414,132800,72.75,72.75,72.75,72.75
AUDJPY,20030414,133000,72.74,72.75,72.74,72.75
AUDJPY,20030414,133100,72.76,72.76,72.75,72.75
AUDJPY,20030414,133200,72.74,72.74,72.73,72.73
AUDJPY,20030414,133400,72.74,72.74,72.74,72.74
AUDJPY,20030414,133500,72.73,72.73,72.70,72.70
AUDJPY,20030414,134000,72.70,72.70,72.70,72.70
AUDJPY,20030414,134100,72.71,72.71,72.71,72.71
AUDJPY,20030414,134400,72.70,72.70,72.67,72.67
AUDJPY,20030414,134500,72.66,72.66,72.65,72.66
AUDJPY,20030414,134600,72.67,72.68,72.66,72.67
AUDJPY,20030414,134700,72.68,72.68,72.67,72.68
AUDJPY,20030414,135000,72.69,72.69,72.69,72.69
AUDJPY,20030414,135100,72.67,72.68,72.67,72.68
AUDJPY,20030414,135200,72.69,72.70,72.69,72.70
AUDJPY,20030414,135300,72.71,72.71,72.70,72.70
AUDJPY,20030414,135600,72.71,72.71,72.71,72.71
AUDJPY,20030414,135700,72.73,72.74,72.73,72.73
AUDJPY,20030414,140200,72.73,72.73,72.73,72.73
AUDJPY,20030414,140300,72.72,72.72,72.72,72.72
AUDJPY,20030414,140400,72.71,72.72,72.71,72.72
AUDJPY,20030414,140500,72.73,72.73,72.73,72.73
AUDJPY,20030414,140600,72.74,72.74,72.74,72.74
AUDJPY,20030414,141000,72.72,72.72,72.72,72.72
AUDJPY,20030414,141100,72.71,72.72,72.71,72.72
AUDJPY,20030414,141300,72.73,72.73,72.72,72.72
AUDJPY,20030414,141400,72.71,72.72,72.71,72.72
AUDJPY,20030414,141500,72.71,72.74,72.71,72.74
AUDJPY,20030414,141800,72.75,72.75,72.75,72.75
AUDJPY,20030414,141900,72.74,72.74,72.74,72.74
AUDJPY,20030414,142000,72.73,72.73,72.73,72.73
AUDJPY,20030414,142300,72.72,72.72,72.67,72.67
AUDJPY,20030414,142400,72.66,72.67,72.64,72.67
AUDJPY,20030414,142600,72.66,72.66,72.64,72.64
AUDJPY,20030414,142700,72.65,72.66,72.65,72.66
AUDJPY,20030414,142800,72.65,72.65,72.62,72.62
AUDJPY,20030414,142900,72.63,72.63,72.63,72.63
AUDJPY,20030414,143000,72.64,72.64,72.64,72.64
AUDJPY,20030414,143100,72.65,72.65,72.65,72.65
AUDJPY,20030414,143200,72.64,72.65,72.64,72.65
AUDJPY,20030414,143300,72.64,72.64,72.63,72.63
AUDJPY,20030414,143500,72.64,72.64,72.64,72.64
AUDJPY,20030414,143700,72.65,72.65,72.65,72.65
AUDJPY,20030414,143900,72.66,72.67,72.66,72.67
AUDJPY,20030414,144000,72.68,72.68,72.68,72.68
AUDJPY,20030414,144200,72.69,72.69,72.68,72.68
AUDJPY,20030414,144300,72.67,72.67,72.67,72.67
AUDJPY,20030414,144400,72.66,72.66,72.66,72.66
AUDJPY,20030414,144500,72.65,72.65,72.63,72.64
AUDJPY,20030414,144600,72.63,72.63,72.61,72.61
AUDJPY,20030414,144700,72.62,72.63,72.62,72.63
AUDJPY,20030414,144800,72.62,72.62,72.61,72.62
AUDJPY,20030414,145000,72.63,72.63,72.63,72.63
AUDJPY,20030414,145100,72.62,72.63,72.62,72.62
AUDJPY,20030414,145200,72.61,72.62,72.61,72.62
AUDJPY,20030414,145300,72.63,72.64,72.63,72.63
AUDJPY,20030414,145400,72.64,72.64,72.64,72.64
AUDJPY,20030414,145500,72.65,72.66,72.65,72.65
AUDJPY,20030414,145600,72.66,72.66,72.64,72.64
AUDJPY,20030414,145700,72.65,72.65,72.65,72.65
AUDJPY,20030414,145900,72.64,72.66,72.64,72.66
AUDJPY,20030414,150000,72.67,72.67,72.67,72.67
AUDJPY,20030414,150200,72.68,72.68,72.68,72.68
AUDJPY,20030414,150300,72.69,72.70,72.68,72.70
AUDJPY,20030414,150400,72.69,72.69,72.68,72.68
AUDJPY,20030414,150500,72.67,72.68,72.67,72.68
AUDJPY,20030414,150600,72.67,72.67,72.66,72.66
AUDJPY,20030414,150800,72.65,72.65,72.65,72.65
AUDJPY,20030414,150900,72.64,72.64,72.63,72.63
AUDJPY,20030414,151000,72.62,72.63,72.61,72.62
AUDJPY,20030414,151100,72.61,72.61,72.60,72.60
AUDJPY,20030414,151200,72.59,72.59,72.58,72.58
AUDJPY,20030414,151400,72.59,72.60,72.59,72.60
AUDJPY,20030414,151600,72.59,72.60,72.59,72.60
AUDJPY,20030414,151700,72.61,72.62,72.61,72.61
AUDJPY,20030414,151900,72.60,72.63,72.59,72.63
AUDJPY,20030414,152000,72.64,72.64,72.64,72.64
AUDJPY,20030414,152200,72.65,72.65,72.65,72.65
AUDJPY,20030414,152500,72.64,72.64,72.64,72.64
AUDJPY,20030414,152600,72.63,72.63,72.63,72.63
AUDJPY,20030414,152700,72.64,72.64,72.64,72.64
AUDJPY,20030414,152800,72.63,72.64,72.62,72.64
AUDJPY,20030414,152900,72.65,72.66,72.65,72.66
AUDJPY,20030414,153000,72.65,72.65,72.62,72.62
AUDJPY,20030414,153100,72.63,72.63,72.61,72.61
AUDJPY,20030414,153300,72.60,72.61,72.60,72.61
AUDJPY,20030414,153400,72.60,72.61,72.60,72.61
AUDJPY,20030414,153500,72.62,72.65,72.62,72.65
AUDJPY,20030414,153700,72.66,72.66,72.64,72.64
AUDJPY,20030414,153800,72.65,72.65,72.64,72.64
AUDJPY,20030414,153900,72.65,72.65,72.65,72.65
AUDJPY,20030414,154000,72.64,72.64,72.64,72.64
AUDJPY,20030414,154100,72.63,72.63,72.63,72.63
AUDJPY,20030414,154200,72.64,72.64,72.62,72.64
AUDJPY,20030414,154500,72.65,72.65,72.64,72.64
AUDJPY,20030414,154600,72.65,72.65,72.65,72.65
AUDJPY,20030414,154700,72.66,72.66,72.63,72.63
AUDJPY,20030414,154800,72.62,72.64,72.62,72.64
AUDJPY,20030414,154900,72.65,72.67,72.65,72.66
AUDJPY,20030414,155100,72.67,72.67,72.67,72.67
AUDJPY,20030414,155200,72.66,72.67,72.66,72.67
AUDJPY,20030414,155300,72.66,72.66,72.66,72.66
AUDJPY,20030414,155400,72.67,72.68,72.66,72.68
AUDJPY,20030414,155500,72.67,72.67,72.66,72.66
AUDJPY,20030414,155600,72.67,72.67,72.63,72.63
AUDJPY,20030414,155700,72.64,72.64,72.62,72.62
AUDJPY,20030414,155800,72.63,72.64,72.63,72.64
AUDJPY,20030414,155900,72.63,72.63,72.62,72.62
AUDJPY,20030414,160000,72.61,72.61,72.60,72.60
AUDJPY,20030414,160100,72.61,72.61,72.60,72.60
AUDJPY,20030414,160200,72.61,72.63,72.61,72.62
AUDJPY,20030414,160300,72.61,72.62,72.61,72.62
AUDJPY,20030414,160400,72.63,72.63,72.62,72.62
AUDJPY,20030414,160500,72.63,72.63,72.63,72.63
AUDJPY,20030414,160600,72.64,72.64,72.63,72.63
AUDJPY,20030414,160700,72.62,72.62,72.59,72.59
AUDJPY,20030414,160800,72.60,72.62,72.59,72.62
AUDJPY,20030414,160900,72.61,72.61,72.60,72.60
AUDJPY,20030414,161000,72.59,72.59,72.58,72.58
AUDJPY,20030414,161100,72.59,72.59,72.58,72.58
AUDJPY,20030414,161200,72.59,72.60,72.59,72.60
AUDJPY,20030414,161300,72.59,72.59,72.59,72.59
AUDJPY,20030414,161400,72.60,72.60,72.59,72.59
AUDJPY,20030414,161800,72.60,72.61,72.60,72.61
AUDJPY,20030414,161900,72.62,72.62,72.62,72.62
AUDJPY,20030414,162000,72.63,72.63,72.63,72.63
AUDJPY,20030414,162100,72.62,72.62,72.61,72.62
AUDJPY,20030414,162200,72.61,72.61,72.60,72.61
AUDJPY,20030414,162400,72.60,72.60,72.59,72.59
AUDJPY,20030414,162500,72.60,72.63,72.60,72.63
AUDJPY,20030414,162600,72.62,72.62,72.59,72.59
AUDJPY,20030414,162700,72.60,72.60,72.60,72.60
AUDJPY,20030414,162800,72.61,72.61,72.61,72.61
AUDJPY,20030414,162900,72.60,72.60,72.60,72.60
AUDJPY,20030414,163000,72.61,72.61,72.61,72.61
AUDJPY,20030414,163100,72.60,72.60,72.60,72.60
AUDJPY,20030414,163200,72.61,72.61,72.59,72.59
AUDJPY,20030414,163300,72.60,72.62,72.60,72.62
AUDJPY,20030414,163400,72.61,72.61,72.59,72.59
AUDJPY,20030414,163500,72.60,72.60,72.59,72.59
AUDJPY,20030414,163600,72.58,72.58,72.54,72.54
AUDJPY,20030414,163700,72.53,72.54,72.51,72.54
AUDJPY,20030414,163800,72.55,72.55,72.55,72.55
AUDJPY,20030414,163900,72.54,72.54,72.54,72.54
AUDJPY,20030414,164000,72.53,72.53,72.52,72.53
AUDJPY,20030414,164100,72.54,72.54,72.54,72.54
AUDJPY,20030414,164200,72.53,72.55,72.53,72.55
AUDJPY,20030414,164300,72.54,72.54,72.52,72.53
AUDJPY,20030414,164400,72.54,72.55,72.54,72.55
AUDJPY,20030414,164500,72.54,72.56,72.54,72.56
AUDJPY,20030414,164600,72.57,72.59,72.57,72.58
AUDJPY,20030414,164700,72.59,72.59,72.58,72.58
AUDJPY,20030414,164800,72.57,72.57,72.54,72.55
AUDJPY,20030414,164900,72.56,72.56,72.56,72.56
AUDJPY,20030414,165000,72.57,72.57,72.56,72.57
AUDJPY,20030414,165100,72.58,72.58,72.58,72.58
AUDJPY,20030414,165200,72.59,72.60,72.59,72.60
AUDJPY,20030414,165300,72.59,72.59,72.58,72.59
AUDJPY,20030414,165400,72.60,72.60,72.60,72.60
AUDJPY,20030414,165500,72.59,72.59,72.59,72.59
AUDJPY,20030414,165600,72.58,72.58,72.57,72.57
AUDJPY,20030414,165700,72.56,72.56,72.55,72.56
AUDJPY,20030414,165800,72.55,72.55,72.55,72.55
AUDJPY,20030414,165900,72.56,72.56,72.56,72.56
AUDJPY,20030414,170000,72.55,72.56,72.55,72.56
AUDJPY,20030414,170100,72.57,72.57,72.56,72.56
AUDJPY,20030414,170200,72.57,72.57,72.57,72.57
AUDJPY,20030414,170300,72.58,72.58,72.56,72.56
AUDJPY,20030414,170400,72.55,72.55,72.55,72.55
AUDJPY,20030414,170500,72.54,72.54,72.54,72.54
AUDJPY,20030414,170700,72.53,72.55,72.53,72.54
AUDJPY,20030414,170800,72.53,72.53,72.53,72.53
AUDJPY,20030414,170900,72.54,72.54,72.54,72.54
AUDJPY,20030414,171000,72.53,72.54,72.53,72.54
AUDJPY,20030414,171100,72.55,72.55,72.55,72.55
AUDJPY,20030414,171200,72.56,72.58,72.56,72.58
AUDJPY,20030414,171300,72.57,72.57,72.53,72.54
AUDJPY,20030414,171400,72.53,72.53,72.51,72.51
AUDJPY,20030414,171500,72.52,72.53,72.51,72.53
AUDJPY,20030414,171600,72.52,72.52,72.51,72.51
AUDJPY,20030414,171700,72.50,72.51,72.49,72.51
AUDJPY,20030414,171800,72.50,72.50,72.48,72.49
AUDJPY,20030414,171900,72.50,72.51,72.49,72.51
AUDJPY,20030414,172000,72.50,72.50,72.50,72.50
AUDJPY,20030414,172100,72.49,72.54,72.49,72.54
AUDJPY,20030414,172200,72.55,72.55,72.53,72.55
AUDJPY,20030414,172300,72.54,72.55,72.54,72.55
AUDJPY,20030414,172400,72.54,72.54,72.53,72.53
AUDJPY,20030414,172500,72.52,72.52,72.51,72.51
AUDJPY,20030414,172600,72.50,72.50,72.49,72.49
AUDJPY,20030414,172700,72.50,72.50,72.50,72.50
AUDJPY,20030414,172800,72.51,72.51,72.51,72.51
AUDJPY,20030414,173000,72.50,72.52,72.50,72.52
AUDJPY,20030414,173100,72.53,72.53,72.52,72.52
AUDJPY,20030414,173300,72.53,72.56,72.53,72.56
AUDJPY,20030414,173400,72.57,72.58,72.57,72.58
AUDJPY,20030414,173500,72.59,72.59,72.58,72.59
AUDJPY,20030414,173600,72.58,72.58,72.55,72.55
AUDJPY,20030414,173800,72.54,72.54,72.53,72.54
AUDJPY,20030414,173900,72.55,72.57,72.55,72.57
AUDJPY,20030414,174000,72.58,72.58,72.57,72.57
AUDJPY,20030414,174100,72.58,72.60,72.58,72.60
AUDJPY,20030414,174200,72.59,72.59,72.57,72.57
AUDJPY,20030414,174300,72.56,72.56,72.56,72.56
AUDJPY,20030414,174400,72.57,72.58,72.57,72.58
AUDJPY,20030414,174500,72.57,72.58,72.57,72.58
AUDJPY,20030414,174600,72.59,72.60,72.58,72.58
AUDJPY,20030414,174700,72.59,72.59,72.59,72.59
AUDJPY,20030414,174800,72.58,72.60,72.57,72.59
AUDJPY,20030414,174900,72.58,72.58,72.55,72.55
AUDJPY,20030414,175000,72.56,72.56,72.55,72.55
AUDJPY,20030414,175100,72.54,72.56,72.54,72.56
AUDJPY,20030414,175200,72.55,72.56,72.55,72.56
AUDJPY,20030414,175300,72.57,72.57,72.56,72.56
AUDJPY,20030414,175400,72.57,72.57,72.56,72.56
AUDJPY,20030414,175500,72.55,72.55,72.55,72.55
AUDJPY,20030414,175600,72.57,72.57,72.56,72.56
AUDJPY,20030414,175700,72.55,72.55,72.54,72.54
AUDJPY,20030414,175800,72.53,72.55,72.53,72.55
AUDJPY,20030414,175900,72.56,72.57,72.56,72.56
AUDJPY,20030414,180000,72.57,72.58,72.57,72.57
AUDJPY,20030414,180100,72.58,72.58,72.55,72.58
AUDJPY,20030414,180200,72.59,72.59,72.53,72.53
AUDJPY,20030414,180300,72.54,72.55,72.54,72.55
AUDJPY,20030414,180400,72.54,72.55,72.54,72.55
AUDJPY,20030414,180600,72.56,72.59,72.56,72.59
AUDJPY,20030414,180700,72.58,72.58,72.58,72.58
AUDJPY,20030414,180900,72.59,72.61,72.59,72.60
AUDJPY,20030414,181000,72.59,72.60,72.59,72.60
AUDJPY,20030414,181100,72.59,72.59,72.59,72.59
AUDJPY,20030414,181200,72.60,72.60,72.60,72.60
AUDJPY,20030414,181300,72.61,72.61,72.61,72.61
AUDJPY,20030414,181400,72.60,72.62,72.59,72.59
AUDJPY,20030414,181700,72.60,72.61,72.60,72.61
AUDJPY,20030414,181800,72.60,72.60,72.59,72.59
AUDJPY,20030414,181900,72.58,72.58,72.58,72.58
AUDJPY,20030414,182000,72.57,72.57,72.56,72.56
AUDJPY,20030414,182100,72.57,72.57,72.55,72.55
AUDJPY,20030414,182200,72.56,72.56,72.56,72.56
AUDJPY,20030414,182400,72.55,72.55,72.55,72.55
AUDJPY,20030414,182500,72.54,72.58,72.54,72.58
AUDJPY,20030414,182600,72.59,72.59,72.59,72.59
AUDJPY,20030414,182700,72.60,72.61,72.60,72.61
AUDJPY,20030414,182800,72.62,72.62,72.59,72.59
AUDJPY,20030414,183000,72.58,72.59,72.58,72.59
AUDJPY,20030414,183100,72.60,72.60,72.56,72.56
AUDJPY,20030414,183200,72.57,72.59,72.57,72.59
AUDJPY,20030414,183400,72.61,72.61,72.60,72.60
AUDJPY,20030414,183600,72.61,72.61,72.61,72.61
AUDJPY,20030414,183700,72.62,72.65,72.62,72.65
AUDJPY,20030414,183900,72.64,72.64,72.64,72.64
AUDJPY,20030414,184000,72.63,72.63,72.61,72.61
AUDJPY,20030414,184100,72.62,72.63,72.62,72.63
AUDJPY,20030414,184200,72.62,72.62,72.62,72.62
AUDJPY,20030414,184600,72.61,72.61,72.61,72.61
AUDJPY,20030414,184700,72.62,72.62,72.62,72.62
AUDJPY,20030414,184900,72.61,72.61,72.60,72.61
AUDJPY,20030414,185000,72.62,72.62,72.62,72.62
AUDJPY,20030414,185100,72.63,72.63,72.63,72.63
AUDJPY,20030414,185200,72.64,72.64,72.64,72.64
AUDJPY,20030414,185400,72.62,72.64,72.62,72.64
AUDJPY,20030414,185800,72.63,72.63,72.62,72.63
AUDJPY,20030414,185900,72.64,72.65,72.64,72.64
AUDJPY,20030414,190100,72.65,72.66,72.65,72.66
AUDJPY,20030414,190200,72.67,72.68,72.67,72.68
AUDJPY,20030414,190300,72.67,72.69,72.67,72.67
AUDJPY,20030414,190500,72.68,72.68,72.67,72.67
AUDJPY,20030414,190600,72.66,72.66,72.66,72.66
AUDJPY,20030414,190800,72.65,72.65,72.65,72.65
AUDJPY,20030414,190900,72.66,72.66,72.65,72.66
AUDJPY,20030414,191000,72.67,72.67,72.67,72.67
AUDJPY,20030414,191100,72.66,72.66,72.61,72.62
AUDJPY,20030414,191200,72.63,72.63,72.63,72.63
AUDJPY,20030414,191400,72.62,72.62,72.62,72.62
AUDJPY,20030414,191500,72.63,72.64,72.63,72.64
AUDJPY,20030414,191700,72.63,72.63,72.63,72.63
AUDJPY,20030414,191800,72.62,72.62,72.62,72.62
AUDJPY,20030414,192100,72.63,72.63,72.62,72.62
AUDJPY,20030414,192200,72.63,72.63,72.63,72.63
AUDJPY,20030414,192400,72.64,72.65,72.64,72.65
AUDJPY,20030414,192500,72.64,72.64,72.64,72.64
AUDJPY,20030414,192600,72.65,72.65,72.65,72.65
AUDJPY,20030414,192700,72.64,72.64,72.64,72.64
AUDJPY,20030414,193100,72.65,72.65,72.65,72.65
AUDJPY,20030414,193400,72.64,72.64,72.63,72.63
AUDJPY,20030414,193500,72.62,72.64,72.62,72.64
AUDJPY,20030414,193800,72.62,72.62,72.62,72.62
AUDJPY,20030414,194000,72.63,72.63,72.63,72.63
AUDJPY,20030414,194100,72.65,72.65,72.65,72.65
AUDJPY,20030414,194400,72.64,72.64,72.64,72.64
AUDJPY,20030414,194700,72.65,72.65,72.65,72.65
AUDJPY,20030414,194800,72.66,72.66,72.63,72.63
AUDJPY,20030414,195000,72.62,72.62,72.61,72.61
AUDJPY,20030414,195100,72.60,72.61,72.60,72.61
AUDJPY,20030414,195300,72.62,72.62,72.62,72.62
AUDJPY,20030414,195700,72.63,72.63,72.63,72.63
AUDJPY,20030414,195800,72.62,72.62,72.62,72.62
AUDJPY,20030414,200200,72.63,72.63,72.63,72.63
AUDJPY,20030414,200300,72.64,72.64,72.64,72.64
AUDJPY,20030414,200500,72.63,72.63,72.63,72.63
AUDJPY,20030414,200600,72.64,72.64,72.64,72.64
AUDJPY,20030414,200900,72.62,72.62,72.62,72.62
AUDJPY,20030414,201000,72.63,72.63,72.63,72.63
AUDJPY,20030414,201100,72.61,72.61,72.61,72.61
AUDJPY,20030414,201200,72.62,72.62,72.61,72.61
AUDJPY,20030414,201300,72.60,72.60,72.58,72.58
AUDJPY,20030414,201400,72.59,72.59,72.59,72.59
AUDJPY,20030414,201500,72.58,72.58,72.56,72.57
AUDJPY,20030414,201600,72.58,72.60,72.58,72.60
AUDJPY,20030414,201900,72.61,72.61,72.61,72.61
AUDJPY,20030414,202000,72.62,72.62,72.62,72.62
AUDJPY,20030414,202200,72.61,72.63,72.61,72.63
AUDJPY,20030414,202600,72.62,72.62,72.62,72.62
AUDJPY,20030414,202900,72.61,72.61,72.61,72.61
AUDJPY,20030414,203000,72.60,72.60,72.60,72.60
AUDJPY,20030414,203300,72.61,72.63,72.61,72.63
AUDJPY,20030414,203700,72.65,72.65,72.65,72.65
AUDJPY,20030414,203900,72.64,72.65,72.64,72.65
AUDJPY,20030414,204200,72.66,72.66,72.66,72.66
AUDJPY,20030414,204500,72.65,72.65,72.65,72.65
AUDJPY,20030414,204600,72.68,72.68,72.68,72.68
AUDJPY,20030414,204700,72.69,72.70,72.69,72.69
AUDJPY,20030414,204800,72.68,72.68,72.67,72.67
AUDJPY,20030414,204900,72.66,72.66,72.65,72.65
AUDJPY,20030414,205200,72.64,72.64,72.64,72.64
AUDJPY,20030414,205400,72.65,72.65,72.65,72.65
AUDJPY,20030414,205500,72.66,72.68,72.66,72.67
AUDJPY,20030414,205600,72.66,72.66,72.66,72.66
AUDJPY,20030414,205700,72.67,72.68,72.67,72.67
AUDJPY,20030414,205800,72.66,72.66,72.66,72.66
AUDJPY,20030414,205900,72.65,72.68,72.65,72.67
AUDJPY,20030414,210000,72.68,72.69,72.67,72.67
AUDJPY,20030414,210100,72.68,72.68,72.68,72.68
AUDJPY,20030414,210300,72.69,72.70,72.69,72.70
AUDJPY,20030414,210400,72.71,72.71,72.71,72.71
AUDJPY,20030414,210500,72.70,72.70,72.70,72.70
AUDJPY,20030414,210700,72.71,72.72,72.71,72.72
AUDJPY,20030414,210800,72.73,72.73,72.71,72.71
AUDJPY,20030414,210900,72.72,72.72,72.72,72.72
AUDJPY,20030414,211100,72.73,72.73,72.73,72.73
AUDJPY,20030414,211300,72.72,72.72,72.72,72.72
AUDJPY,20030414,211400,72.73,72.73,72.73,72.73
AUDJPY,20030414,211600,72.74,72.74,72.74,72.74
AUDJPY,20030414,211700,72.73,72.73,72.72,72.72
AUDJPY,20030414,211900,72.71,72.71,72.71,72.71
AUDJPY,20030414,212100,72.72,72.73,72.72,72.73
AUDJPY,20030414,212200,72.72,72.72,72.72,72.72
AUDJPY,20030414,212500,72.71,72.71,72.69,72.69
AUDJPY,20030414,212600,72.70,72.70,72.70,72.70
AUDJPY,20030414,212800,72.71,72.71,72.71,72.71
AUDJPY,20030414,212900,72.72,72.73,72.72,72.73
AUDJPY,20030414,213000,72.74,72.74,72.74,72.74
AUDJPY,20030414,213100,72.73,72.73,72.73,72.73
AUDJPY,20030414,213300,72.72,72.72,72.72,72.72
AUDJPY,20030414,213400,72.73,72.73,72.72,72.72
AUDJPY,20030414,213600,72.73,72.73,72.73,72.73
AUDJPY,20030414,213700,72.74,72.74,72.74,72.74
AUDJPY,20030414,213800,72.75,72.75,72.75,72.75
AUDJPY,20030414,213900,72.76,72.76,72.75,72.75
AUDJPY,20030414,214100,72.76,72.76,72.73,72.73
AUDJPY,20030414,214400,72.74,72.74,72.73,72.73
AUDJPY,20030414,214600,72.74,72.76,72.74,72.76
AUDJPY,20030414,214900,72.77,72.77,72.77,72.77
AUDJPY,20030414,215000,72.76,72.76,72.74,72.74
AUDJPY,20030414,215100,72.73,72.73,72.73,72.73
AUDJPY,20030414,215500,72.74,72.74,72.74,72.74
AUDJPY,20030414,215600,72.75,72.75,72.75,72.75
AUDJPY,20030414,215800,72.76,72.77,72.76,72.77
AUDJPY,20030414,220200,72.78,72.78,72.78,72.78
AUDJPY,20030414,220600,72.77,72.77,72.76,72.76
AUDJPY,20030414,220800,72.77,72.79,72.77,72.79
AUDJPY,20030414,221300,72.79,72.79,72.78,72.78
AUDJPY,20030414,221500,72.77,72.77,72.77,72.77
AUDJPY,20030414,221600,72.78,72.78,72.78,72.78
AUDJPY,20030414,222000,72.79,72.79,72.79,72.79
AUDJPY,20030414,222100,72.78,72.78,72.78,72.78
AUDJPY,20030414,222200,72.79,72.79,72.79,72.79
AUDJPY,20030414,222300,72.78,72.78,72.78,72.78
AUDJPY,20030414,222400,72.79,72.79,72.79,72.79
AUDJPY,20030414,222900,72.80,72.81,72.80,72.81
AUDJPY,20030414,223200,72.82,72.82,72.82,72.82
AUDJPY,20030414,223400,72.83,72.83,72.83,72.83
AUDJPY,20030414,223500,72.84,72.85,72.84,72.85
AUDJPY,20030414,223700,72.84,72.84,72.83,72.83
AUDJPY,20030414,223900,72.82,72.82,72.82,72.82
AUDJPY,20030414,224000,72.81,72.81,72.81,72.81
AUDJPY,20030414,224100,72.82,72.83,72.82,72.83
AUDJPY,20030414,224300,72.84,72.87,72.84,72.86
AUDJPY,20030414,224400,72.85,72.85,72.84,72.84
AUDJPY,20030414,224500,72.83,72.83,72.83,72.83
AUDJPY,20030414,224600,72.84,72.85,72.84,72.85
AUDJPY,20030414,224800,72.84,72.84,72.84,72.84
AUDJPY,20030414,224900,72.85,72.85,72.85,72.85
AUDJPY,20030414,225000,72.84,72.84,72.83,72.83
AUDJPY,20030414,225300,72.82,72.82,72.82,72.82
AUDJPY,20030414,225400,72.81,72.81,72.81,72.81
AUDJPY,20030414,225500,72.80,72.80,72.80,72.80
AUDJPY,20030414,230000,72.80,72.80,72.80,72.80
AUDJPY,20030414,230400,72.79,72.79,72.79,72.79
AUDJPY,20030414,230600,72.78,72.78,72.77,72.77
AUDJPY,20030414,230700,72.76,72.76,72.76,72.76
AUDJPY,20030414,230900,72.77,72.77,72.77,72.77
AUDJPY,20030414,231000,72.76,72.76,72.76,72.76
AUDJPY,20030414,231100,72.75,72.75,72.75,72.75
AUDJPY,20030414,231200,72.74,72.74,72.74,72.74
AUDJPY,20030414,231400,72.75,72.75,72.75,72.75
AUDJPY,20030414,231500,72.74,72.74,72.74,72.74
AUDJPY,20030414,231600,72.75,72.76,72.75,72.76
AUDJPY,20030414,231900,72.75,72.75,72.74,72.74
AUDJPY,20030414,232000,72.75,72.75,72.75,72.75
AUDJPY,20030414,232200,72.74,72.74,72.74,72.74
AUDJPY,20030414,232500,72.73,72.73,72.73,72.73
AUDJPY,20030414,232800,72.72,72.72,72.72,72.72
AUDJPY,20030414,233000,72.73,72.74,72.73,72.74
AUDJPY,20030414,233100,72.73,72.73,72.72,72.72
AUDJPY,20030414,233200,72.71,72.72,72.71,72.72
AUDJPY,20030414,233400,72.71,72.71,72.71,72.71
AUDJPY,20030414,233800,72.70,72.70,72.70,72.70
AUDJPY,20030414,233900,72.71,72.73,72.71,72.73
AUDJPY,20030414,234000,72.72,72.72,72.72,72.72
AUDJPY,20030414,234200,72.71,72.71,72.71,72.71
AUDJPY,20030414,234700,72.71,72.71,72.71,72.71
AUDJPY,20030414,235200,72.71,72.71,72.71,72.71
AUDJPY,20030414,235400,72.72,72.72,72.71,72.71
AUDJPY,20030414,235600,72.70,72.71,72.70,72.71
NZDUSD,20030414,000300,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030414,000600,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030414,000700,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030414,001200,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030414,001700,0.5452,0.5453,0.5452,0.5453
NZDUSD,20030414,001800,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030414,001900,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030414,002000,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030414,002200,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030414,002400,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030414,002500,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030414,002600,0.5445,0.5445,0.5442,0.5442
NZDUSD,20030414,002700,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030414,002900,0.5442,0.5444,0.5442,0.5444
NZDUSD,20030414,003100,0.5445,0.5445,0.5443,0.5443
NZDUSD,20030414,003300,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030414,003400,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030414,003500,0.5441,0.5441,0.5440,0.5440
NZDUSD,20030414,003600,0.5439,0.5439,0.5438,0.5438
NZDUSD,20030414,004100,0.5438,0.5438,0.5438,0.5438
NZDUSD,20030414,004200,0.5439,0.5439,0.5437,0.5437
NZDUSD,20030414,004500,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030414,004700,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030414,005000,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030414,005200,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030414,005400,0.5441,0.5441,0.5436,0.5436
NZDUSD,20030414,005500,0.5437,0.5439,0.5437,0.5439
NZDUSD,20030414,005600,0.5438,0.5439,0.5438,0.5439
NZDUSD,20030414,005900,0.5441,0.5442,0.5441,0.5442
NZDUSD,20030414,010000,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030414,010200,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030414,010700,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030414,011000,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030414,011400,0.5439,0.5439,0.5438,0.5438
NZDUSD,20030414,011500,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030414,011600,0.5436,0.5436,0.5435,0.5435
NZDUSD,20030414,011700,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030414,011800,0.5435,0.5435,0.5435,0.5435
NZDUSD,20030414,012300,0.5435,0.5435,0.5435,0.5435
NZDUSD,20030414,012800,0.5435,0.5435,0.5435,0.5435
NZDUSD,20030414,012900,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030414,013100,0.5435,0.5435,0.5435,0.5435
NZDUSD,20030414,013600,0.5435,0.5435,0.5435,0.5435
NZDUSD,20030414,013700,0.5434,0.5434,0.5434,0.5434
NZDUSD,20030414,013900,0.5433,0.5433,0.5433,0.5433
NZDUSD,20030414,014400,0.5433,0.5433,0.5433,0.5433
NZDUSD,20030414,014600,0.5434,0.5435,0.5434,0.5435
NZDUSD,20030414,014700,0.5434,0.5434,0.5434,0.5434
NZDUSD,20030414,015200,0.5434,0.5435,0.5434,0.5435
NZDUSD,20030414,015700,0.5435,0.5435,0.5435,0.5435
NZDUSD,20030414,015900,0.5434,0.5434,0.5434,0.5434
NZDUSD,20030414,020000,0.5435,0.5435,0.5435,0.5435
NZDUSD,20030414,020100,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030414,020600,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030414,021000,0.5435,0.5435,0.5434,0.5434
NZDUSD,20030414,021200,0.5435,0.5435,0.5435,0.5435
NZDUSD,20030414,021300,0.5434,0.5434,0.5434,0.5434
NZDUSD,20030414,021800,0.5434,0.5435,0.5434,0.5435
NZDUSD,20030414,022300,0.5435,0.5435,0.5435,0.5435
NZDUSD,20030414,022800,0.5435,0.5435,0.5435,0.5435
NZDUSD,20030414,023300,0.5435,0.5435,0.5435,0.5435
NZDUSD,20030414,023400,0.5434,0.5434,0.5434,0.5434
NZDUSD,20030414,023900,0.5434,0.5434,0.5434,0.5434
NZDUSD,20030414,024200,0.5433,0.5433,0.5433,0.5433
NZDUSD,20030414,024600,0.5434,0.5434,0.5434,0.5434
NZDUSD,20030414,025100,0.5434,0.5434,0.5434,0.5434
NZDUSD,20030414,025600,0.5435,0.5435,0.5435,0.5435
NZDUSD,20030414,025900,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030414,030000,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030414,030500,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030414,030700,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030414,030900,0.5438,0.5439,0.5438,0.5439
NZDUSD,20030414,031300,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030414,031800,0.5440,0.5440,0.5439,0.5439
NZDUSD,20030414,032000,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030414,032200,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030414,032500,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030414,033000,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030414,033500,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030414,033600,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030414,034000,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030414,034100,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030414,034200,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030414,034300,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030414,034600,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030414,034700,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030414,034800,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030414,035300,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030414,035400,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030414,035500,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030414,035600,0.5441,0.5441,0.5440,0.5440
NZDUSD,20030414,040100,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030414,040500,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030414,040600,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030414,040700,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030414,041200,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030414,041300,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030414,041600,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030414,041700,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030414,041900,0.5447,0.5448,0.5447,0.5448
NZDUSD,20030414,042000,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030414,042200,0.5448,0.5448,0.5447,0.5447
NZDUSD,20030414,042400,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030414,042900,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030414,043000,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030414,043500,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030414,043700,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030414,044200,0.5450,0.5451,0.5450,0.5451
NZDUSD,20030414,044700,0.5451,0.5451,0.5450,0.5450
NZDUSD,20030414,045000,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030414,045100,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030414,045300,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030414,045800,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030414,050300,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030414,050600,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030414,050800,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030414,051000,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030414,051500,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030414,052000,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030414,052100,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030414,052300,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030414,052400,0.5449,0.5449,0.5448,0.5448
NZDUSD,20030414,052800,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030414,053000,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030414,053500,0.5450,0.5451,0.5450,0.5451
NZDUSD,20030414,053900,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030414,054000,0.5451,0.5451,0.5450,0.5450
NZDUSD,20030414,054500,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030414,054600,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030414,054700,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030414,054900,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030414,055400,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030414,055900,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030414,060400,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030414,060900,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030414,061400,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030414,061500,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030414,062000,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030414,062600,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030414,063100,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030414,063600,0.5451,0.5451,0.5450,0.5450
NZDUSD,20030414,063900,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030414,064400,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030414,064900,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030414,065400,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030414,065500,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030414,065900,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030414,070400,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030414,070900,0.5451,0.5452,0.5451,0.5452
NZDUSD,20030414,071300,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030414,071500,0.5454,0.5454,0.5453,0.5453
NZDUSD,20030414,071600,0.5454,0.5456,0.5454,0.5454
NZDUSD,20030414,071800,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030414,072000,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030414,072100,0.5455,0.5456,0.5455,0.5456
NZDUSD,20030414,072200,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030414,072300,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030414,072500,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030414,072600,0.5459,0.5461,0.5459,0.5461
NZDUSD,20030414,072700,0.5460,0.5460,0.5459,0.5459
NZDUSD,20030414,072800,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030414,073200,0.5459,0.5463,0.5459,0.5463
NZDUSD,20030414,073300,0.5462,0.5462,0.5460,0.5460
NZDUSD,20030414,073400,0.5459,0.5460,0.5459,0.5460
NZDUSD,20030414,073500,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030414,074000,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030414,074200,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030414,074300,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030414,074400,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030414,074800,0.5463,0.5464,0.5463,0.5464
NZDUSD,20030414,075000,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030414,075100,0.5464,0.5464,0.5463,0.5463
NZDUSD,20030414,075200,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030414,075700,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030414,075800,0.5465,0.5466,0.5465,0.5466
NZDUSD,20030414,075900,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030414,080400,0.5465,0.5465,0.5463,0.5463
NZDUSD,20030414,080700,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030414,080900,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030414,081100,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030414,081200,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030414,081300,0.5469,0.5469,0.5468,0.5468
NZDUSD,20030414,081400,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030414,081500,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030414,081600,0.5466,0.5466,0.5465,0.5465
NZDUSD,20030414,081700,0.5464,0.5467,0.5464,0.5466
NZDUSD,20030414,081800,0.5465,0.5466,0.5465,0.5466
NZDUSD,20030414,082000,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030414,082100,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030414,082300,0.5467,0.5467,0.5466,0.5466
NZDUSD,20030414,082400,0.5467,0.5470,0.5467,0.5469
NZDUSD,20030414,082500,0.5470,0.5470,0.5468,0.5468
NZDUSD,20030414,082600,0.5469,0.5469,0.5468,0.5468
NZDUSD,20030414,082700,0.5467,0.5468,0.5467,0.5468
NZDUSD,20030414,082800,0.5467,0.5467,0.5463,0.5463
NZDUSD,20030414,082900,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030414,083000,0.5465,0.5466,0.5465,0.5466
NZDUSD,20030414,083200,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030414,083300,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030414,083400,0.5463,0.5463,0.5460,0.5460
NZDUSD,20030414,083600,0.5462,0.5463,0.5462,0.5463
NZDUSD,20030414,083700,0.5462,0.5462,0.5460,0.5460
NZDUSD,20030414,083800,0.5459,0.5459,0.5456,0.5456
NZDUSD,20030414,083900,0.5457,0.5458,0.5457,0.5458
NZDUSD,20030414,084100,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030414,084200,0.5461,0.5462,0.5461,0.5462
NZDUSD,20030414,084300,0.5461,0.5461,0.5457,0.5457
NZDUSD,20030414,084500,0.5460,0.5463,0.5460,0.5463
NZDUSD,20030414,084600,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030414,084700,0.5465,0.5466,0.5465,0.5466
NZDUSD,20030414,084900,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030414,085000,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030414,085100,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030414,085500,0.5459,0.5459,0.5458,0.5458
NZDUSD,20030414,085600,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030414,085800,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030414,090000,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030414,090100,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030414,090200,0.5457,0.5458,0.5457,0.5458
NZDUSD,20030414,090500,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030414,091000,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030414,091100,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030414,091300,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030414,091500,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030414,091700,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030414,091900,0.5458,0.5458,0.5457,0.5457
NZDUSD,20030414,092000,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030414,092300,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030414,092400,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030414,092600,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030414,092800,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030414,093200,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030414,093400,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030414,093800,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030414,094000,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030414,094100,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030414,094200,0.5461,0.5462,0.5461,0.5462
NZDUSD,20030414,094600,0.5461,0.5461,0.5460,0.5460
NZDUSD,20030414,094800,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030414,095000,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030414,095300,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030414,095600,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030414,095900,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030414,100400,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030414,100900,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030414,101400,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030414,101600,0.5458,0.5460,0.5458,0.5460
NZDUSD,20030414,101800,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030414,101900,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030414,102000,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030414,102100,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030414,102600,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030414,103100,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030414,103200,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030414,103400,0.5455,0.5456,0.5455,0.5456
NZDUSD,20030414,103500,0.5457,0.5457,0.5456,0.5456
NZDUSD,20030414,103700,0.5455,0.5456,0.5455,0.5455
NZDUSD,20030414,103800,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030414,103900,0.5457,0.5457,0.5456,0.5456
NZDUSD,20030414,104400,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030414,104800,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030414,105300,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030414,105400,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030414,105800,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030414,110000,0.5456,0.5457,0.5456,0.5457
NZDUSD,20030414,110200,0.5458,0.5458,0.5457,0.5457
NZDUSD,20030414,110300,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030414,110500,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030414,110700,0.5458,0.5458,0.5457,0.5457
NZDUSD,20030414,111200,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030414,111700,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030414,112000,0.5458,0.5458,0.5457,0.5457
NZDUSD,20030414,112500,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030414,112900,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030414,113400,0.5458,0.5458,0.5456,0.5456
NZDUSD,20030414,113900,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030414,114000,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030414,114400,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030414,114900,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030414,115100,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030414,115300,0.5456,0.5456,0.5455,0.5455
NZDUSD,20030414,115400,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030414,115600,0.5455,0.5455,0.5453,0.5453
NZDUSD,20030414,115800,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030414,120200,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030414,120500,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030414,120600,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030414,120700,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030414,120800,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030414,121000,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030414,121100,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030414,121300,0.5454,0.5454,0.5452,0.5452
NZDUSD,20030414,121500,0.5455,0.5455,0.5454,0.5454
NZDUSD,20030414,121900,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030414,122100,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030414,122200,0.5454,0.5456,0.5454,0.5456
NZDUSD,20030414,122300,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030414,122800,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030414,123300,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030414,123600,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030414,124100,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030414,124300,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030414,124700,0.5455,0.5456,0.5455,0.5456
NZDUSD,20030414,124800,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030414,125200,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030414,125600,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030414,125700,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030414,125800,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030414,125900,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030414,130000,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030414,130200,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030414,130300,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030414,130600,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030414,131100,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030414,131600,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030414,132100,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030414,132400,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030414,132500,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030414,132700,0.5456,0.5456,0.5455,0.5455
NZDUSD,20030414,133200,0.5455,0.5455,0.5454,0.5454
NZDUSD,20030414,133600,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030414,134100,0.5451,0.5451,0.5449,0.5449
NZDUSD,20030414,134200,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030414,134400,0.5448,0.5448,0.5447,0.5447
NZDUSD,20030414,134600,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030414,134700,0.5451,0.5451,0.5448,0.5448
NZDUSD,20030414,135100,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030414,135200,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030414,135400,0.5451,0.5451,0.5448,0.5448
NZDUSD,20030414,135500,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030414,140000,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030414,140400,0.5448,0.5452,0.5448,0.5452
NZDUSD,20030414,140600,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030414,140800,0.5448,0.5450,0.5448,0.5450
NZDUSD,20030414,140900,0.5453,0.5453,0.5451,0.5451
NZDUSD,20030414,141100,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030414,141400,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030414,141600,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030414,142100,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030414,142300,0.5448,0.5448,0.5447,0.5447
NZDUSD,20030414,142600,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030414,142700,0.5447,0.5447,0.5445,0.5445
NZDUSD,20030414,142900,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030414,143100,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030414,143600,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030414,143800,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030414,144200,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030414,144600,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030414,144800,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030414,145300,0.5447,0.5448,0.5447,0.5448
NZDUSD,20030414,145800,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030414,150300,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030414,150500,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030414,151000,0.5451,0.5451,0.5450,0.5450
NZDUSD,20030414,151400,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030414,151800,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030414,151900,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030414,152100,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030414,152200,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030414,152300,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030414,152500,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030414,152600,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030414,152800,0.5453,0.5453,0.5452,0.5453
NZDUSD,20030414,152900,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030414,153000,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030414,153100,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030414,153300,0.5455,0.5455,0.5454,0.5454
NZDUSD,20030414,153400,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030414,153900,0.5455,0.5455,0.5454,0.5454
NZDUSD,20030414,154200,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030414,154700,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030414,154900,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030414,155100,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030414,155400,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030414,155900,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030414,160400,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030414,160800,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030414,161000,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030414,161100,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030414,161200,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030414,161400,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030414,161800,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030414,161900,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030414,162200,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030414,162400,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030414,162600,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030414,162900,0.5459,0.5459,0.5458,0.5458
NZDUSD,20030414,163400,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030414,163600,0.5458,0.5458,0.5457,0.5458
NZDUSD,20030414,163700,0.5459,0.5459,0.5458,0.5458
NZDUSD,20030414,163800,0.5459,0.5459,0.5458,0.5458
NZDUSD,20030414,163900,0.5457,0.5457,0.5456,0.5457
NZDUSD,20030414,164100,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030414,164600,0.5458,0.5459,0.5458,0.5459
NZDUSD,20030414,164700,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030414,164800,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030414,165000,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030414,165200,0.5460,0.5461,0.5460,0.5461
NZDUSD,20030414,165300,0.5462,0.5463,0.5461,0.5461
NZDUSD,20030414,165400,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030414,165500,0.5461,0.5461,0.5460,0.5460
NZDUSD,20030414,165800,0.5461,0.5462,0.5461,0.5462
NZDUSD,20030414,170100,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030414,170500,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030414,170600,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030414,170700,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030414,170800,0.5462,0.5463,0.5462,0.5463
NZDUSD,20030414,171000,0.5464,0.5465,0.5464,0.5465
NZDUSD,20030414,171100,0.5466,0.5468,0.5466,0.5467
NZDUSD,20030414,171200,0.5469,0.5470,0.5469,0.5470
NZDUSD,20030414,171300,0.5472,0.5472,0.5471,0.5471
NZDUSD,20030414,171400,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030414,171700,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030414,171800,0.5472,0.5473,0.5472,0.5473
NZDUSD,20030414,171900,0.5475,0.5475,0.5474,0.5474
NZDUSD,20030414,172100,0.5475,0.5478,0.5475,0.5478
NZDUSD,20030414,172200,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030414,172300,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030414,172400,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030414,172800,0.5476,0.5477,0.5475,0.5477
NZDUSD,20030414,173000,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030414,173200,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030414,173300,0.5473,0.5474,0.5471,0.5474
NZDUSD,20030414,173400,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030414,173500,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030414,173600,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030414,173700,0.5471,0.5473,0.5471,0.5473
NZDUSD,20030414,173800,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030414,173900,0.5473,0.5473,0.5471,0.5471
NZDUSD,20030414,174100,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030414,174600,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030414,174800,0.5469,0.5469,0.5468,0.5468
NZDUSD,20030414,174900,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030414,175000,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030414,175500,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030414,180000,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030414,180300,0.5462,0.5463,0.5462,0.5463
NZDUSD,20030414,180500,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030414,180800,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030414,181000,0.5466,0.5466,0.5464,0.5464
NZDUSD,20030414,181500,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030414,181700,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030414,181800,0.5462,0.5463,0.5462,0.5463
NZDUSD,20030414,182000,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030414,182300,0.5465,0.5465,0.5464,0.5465
NZDUSD,20030414,182400,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030414,182700,0.5465,0.5465,0.5464,0.5464
NZDUSD,20030414,183200,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030414,183600,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030414,183700,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030414,183900,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030414,184200,0.5466,0.5467,0.5466,0.5467
NZDUSD,20030414,184500,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030414,184700,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030414,185100,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030414,185300,0.5467,0.5468,0.5467,0.5467
NZDUSD,20030414,185400,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030414,185900,0.5468,0.5468,0.5467,0.5467
NZDUSD,20030414,190400,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030414,190900,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030414,191100,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030414,191200,0.5467,0.5467,0.5465,0.5465
NZDUSD,20030414,191300,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030414,191800,0.5466,0.5467,0.5466,0.5467
NZDUSD,20030414,192300,0.5468,0.5469,0.5468,0.5469
NZDUSD,20030414,192400,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030414,192500,0.5469,0.5469,0.5468,0.5468
NZDUSD,20030414,193000,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030414,193100,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030414,193300,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030414,193700,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030414,193800,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030414,194000,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030414,194500,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030414,195000,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030414,195100,0.5467,0.5468,0.5467,0.5467
NZDUSD,20030414,195300,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030414,195800,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030414,195900,0.5466,0.5470,0.5466,0.5470
NZDUSD,20030414,200100,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030414,200400,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030414,200900,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030414,201400,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030414,201600,0.5471,0.5472,0.5471,0.5472
NZDUSD,20030414,201800,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030414,202300,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030414,202800,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030414,203300,0.5473,0.5473,0.5472,0.5472
NZDUSD,20030414,203600,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030414,204100,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030414,204600,0.5473,0.5473,0.5472,0.5472
NZDUSD,20030414,204800,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030414,205200,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030414,205400,0.5473,0.5473,0.5472,0.5472
NZDUSD,20030414,205600,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030414,210000,0.5474,0.5474,0.5472,0.5472
NZDUSD,20030414,210100,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030414,210300,0.5474,0.5475,0.5474,0.5474
NZDUSD,20030414,210500,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030414,210600,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030414,210800,0.5473,0.5473,0.5472,0.5472
NZDUSD,20030414,210900,0.5471,0.5471,0.5470,0.5470
NZDUSD,20030414,211000,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030414,211100,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030414,211400,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030414,211600,0.5474,0.5474,0.5473,0.5474
NZDUSD,20030414,211700,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030414,211800,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030414,212000,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030414,212100,0.5474,0.5475,0.5474,0.5475
NZDUSD,20030414,212600,0.5476,0.5478,0.5476,0.5477
NZDUSD,20030414,212800,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030414,212900,0.5479,0.5480,0.5479,0.5480
NZDUSD,20030414,213200,0.5481,0.5481,0.5480,0.5480
NZDUSD,20030414,213400,0.5481,0.5482,0.5481,0.5482
NZDUSD,20030414,213500,0.5483,0.5483,0.5482,0.5482
NZDUSD,20030414,213900,0.5481,0.5481,0.5479,0.5480
NZDUSD,20030414,214200,0.5479,0.5479,0.5477,0.5477
NZDUSD,20030414,214700,0.5477,0.5477,0.5476,0.5476
NZDUSD,20030414,214800,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030414,215100,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030414,215300,0.5475,0.5475,0.5474,0.5475
NZDUSD,20030414,215400,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030414,215500,0.5475,0.5475,0.5474,0.5474
NZDUSD,20030414,215600,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030414,215900,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030414,220000,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030414,220100,0.5472,0.5473,0.5472,0.5473
NZDUSD,20030414,220600,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030414,220800,0.5474,0.5476,0.5474,0.5476
NZDUSD,20030414,221100,0.5475,0.5476,0.5475,0.5476
NZDUSD,20030414,221500,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030414,222000,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030414,222500,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030414,223000,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030414,223500,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030414,223800,0.5476,0.5478,0.5476,0.5478
NZDUSD,20030414,223900,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030414,224100,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030414,224400,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030414,224700,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030414,224800,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030414,225000,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030414,225300,0.5479,0.5480,0.5479,0.5480
NZDUSD,20030414,225800,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030414,230300,0.5479,0.5479,0.5478,0.5478
NZDUSD,20030414,230600,0.5476,0.5476,0.5475,0.5475
NZDUSD,20030414,230700,0.5476,0.5477,0.5476,0.5477
NZDUSD,20030414,230800,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030414,231300,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030414,231600,0.5477,0.5477,0.5472,0.5473
NZDUSD,20030414,231700,0.5474,0.5475,0.5474,0.5475
NZDUSD,20030414,231900,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030414,232400,0.5476,0.5476,0.5475,0.5475
NZDUSD,20030414,232700,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030414,233200,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030414,233700,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030414,234200,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030414,234700,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030414,234900,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030414,235000,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030414,235400,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030414,235900,0.5473,0.5473,0.5473,0.5473
NZDJPY,20030414,000300,65.77,65.77,65.77,65.77
NZDJPY,20030414,000800,65.77,65.77,65.77,65.77
NZDJPY,20030414,000900,65.76,65.76,65.75,65.75
NZDJPY,20030414,001100,65.76,65.76,65.76,65.76
NZDJPY,20030414,001400,65.77,65.77,65.77,65.77
NZDJPY,20030414,001500,65.76,65.76,65.76,65.76
NZDJPY,20030414,001600,65.75,65.75,65.75,65.75
NZDJPY,20030414,001700,65.76,65.76,65.76,65.76
NZDJPY,20030414,001800,65.77,65.77,65.77,65.77
NZDJPY,20030414,001900,65.78,65.78,65.78,65.78
NZDJPY,20030414,002000,65.76,65.76,65.75,65.75
NZDJPY,20030414,002100,65.73,65.73,65.73,65.73
NZDJPY,20030414,002200,65.72,65.72,65.71,65.71
NZDJPY,20030414,002400,65.70,65.70,65.70,65.70
NZDJPY,20030414,002500,65.69,65.69,65.69,65.69
NZDJPY,20030414,002600,65.68,65.68,65.66,65.66
NZDJPY,20030414,002700,65.65,65.65,65.65,65.65
NZDJPY,20030414,002800,65.64,65.64,65.63,65.63
NZDJPY,20030414,002900,65.64,65.65,65.64,65.65
NZDJPY,20030414,003000,65.66,65.67,65.66,65.67
NZDJPY,20030414,003100,65.68,65.68,65.67,65.67
NZDJPY,20030414,003400,65.66,65.66,65.65,65.65
NZDJPY,20030414,003500,65.64,65.64,65.63,65.63
NZDJPY,20030414,003600,65.64,65.64,65.63,65.63
NZDJPY,20030414,003700,65.62,65.62,65.61,65.61
NZDJPY,20030414,004200,65.61,65.62,65.61,65.61
NZDJPY,20030414,004400,65.60,65.60,65.60,65.60
NZDJPY,20030414,004500,65.61,65.61,65.61,65.61
NZDJPY,20030414,004700,65.62,65.62,65.62,65.62
NZDJPY,20030414,004900,65.63,65.63,65.63,65.63
NZDJPY,20030414,005000,65.64,65.64,65.64,65.64
NZDJPY,20030414,005100,65.65,65.66,65.65,65.66
NZDJPY,20030414,005200,65.67,65.67,65.67,65.67
NZDJPY,20030414,005300,65.66,65.66,65.66,65.66
NZDJPY,20030414,005400,65.65,65.65,65.60,65.60
NZDJPY,20030414,005500,65.61,65.61,65.61,65.61
NZDJPY,20030414,005600,65.62,65.62,65.62,65.62
NZDJPY,20030414,005700,65.63,65.63,65.63,65.63
NZDJPY,20030414,005900,65.64,65.64,65.64,65.64
NZDJPY,20030414,010000,65.65,65.65,65.65,65.65
NZDJPY,20030414,010500,65.65,65.65,65.65,65.65
NZDJPY,20030414,010700,65.64,65.64,65.64,65.64
NZDJPY,20030414,010900,65.63,65.63,65.63,65.63
NZDJPY,20030414,011400,65.63,65.63,65.62,65.62
NZDJPY,20030414,011500,65.61,65.61,65.59,65.59
NZDJPY,20030414,011600,65.58,65.58,65.57,65.57
NZDJPY,20030414,011700,65.58,65.58,65.58,65.58
NZDJPY,20030414,011900,65.57,65.57,65.57,65.57
NZDJPY,20030414,012100,65.58,65.58,65.58,65.58
NZDJPY,20030414,012500,65.59,65.59,65.59,65.59
NZDJPY,20030414,012600,65.58,65.58,65.58,65.58
NZDJPY,20030414,013000,65.59,65.59,65.59,65.59
NZDJPY,20030414,013200,65.58,65.58,65.58,65.58
NZDJPY,20030414,013700,65.58,65.58,65.58,65.58
NZDJPY,20030414,013900,65.57,65.57,65.57,65.57
NZDJPY,20030414,014000,65.58,65.58,65.58,65.58
NZDJPY,20030414,014200,65.59,65.59,65.59,65.59
NZDJPY,20030414,014300,65.60,65.60,65.60,65.60
NZDJPY,20030414,014500,65.59,65.59,65.59,65.59
NZDJPY,20030414,014600,65.60,65.61,65.60,65.61
NZDJPY,20030414,014800,65.60,65.60,65.60,65.60
NZDJPY,20030414,014900,65.59,65.59,65.59,65.59
NZDJPY,20030414,015000,65.58,65.58,65.58,65.58
NZDJPY,20030414,015100,65.57,65.57,65.57,65.57
NZDJPY,20030414,015200,65.58,65.59,65.58,65.59
NZDJPY,20030414,015400,65.58,65.58,65.58,65.58
NZDJPY,20030414,015500,65.57,65.57,65.56,65.56
NZDJPY,20030414,015600,65.55,65.55,65.54,65.54
NZDJPY,20030414,015700,65.53,65.53,65.52,65.53
NZDJPY,20030414,015800,65.54,65.55,65.54,65.55
NZDJPY,20030414,020000,65.54,65.55,65.54,65.55
NZDJPY,20030414,020100,65.56,65.57,65.56,65.57
NZDJPY,20030414,020300,65.58,65.58,65.58,65.58
NZDJPY,20030414,020400,65.59,65.59,65.59,65.59
NZDJPY,20030414,020600,65.60,65.60,65.60,65.60
NZDJPY,20030414,020700,65.61,65.61,65.61,65.61
NZDJPY,20030414,021000,65.60,65.60,65.60,65.60
NZDJPY,20030414,021200,65.61,65.61,65.61,65.61
NZDJPY,20030414,021300,65.62,65.63,65.62,65.62
NZDJPY,20030414,021400,65.61,65.61,65.61,65.61
NZDJPY,20030414,021500,65.62,65.62,65.62,65.62
NZDJPY,20030414,022000,65.61,65.61,65.61,65.61
NZDJPY,20030414,022200,65.62,65.62,65.62,65.62
NZDJPY,20030414,022300,65.61,65.61,65.60,65.60
NZDJPY,20030414,022600,65.61,65.61,65.60,65.60
NZDJPY,20030414,022700,65.61,65.61,65.61,65.61
NZDJPY,20030414,022800,65.62,65.62,65.62,65.62
NZDJPY,20030414,022900,65.63,65.63,65.63,65.63
NZDJPY,20030414,023000,65.62,65.62,65.62,65.62
NZDJPY,20030414,023200,65.61,65.62,65.61,65.62
NZDJPY,20030414,023300,65.61,65.61,65.61,65.61
NZDJPY,20030414,023500,65.60,65.60,65.60,65.60
NZDJPY,20030414,023600,65.59,65.59,65.59,65.59
NZDJPY,20030414,023800,65.60,65.60,65.60,65.60
NZDJPY,20030414,023900,65.61,65.62,65.61,65.62
NZDJPY,20030414,024000,65.61,65.61,65.61,65.61
NZDJPY,20030414,024100,65.62,65.62,65.62,65.62
NZDJPY,20030414,024200,65.61,65.61,65.61,65.61
NZDJPY,20030414,024300,65.62,65.62,65.62,65.62
NZDJPY,20030414,024500,65.61,65.61,65.61,65.61
NZDJPY,20030414,024600,65.62,65.62,65.62,65.62
NZDJPY,20030414,024700,65.63,65.63,65.63,65.63
NZDJPY,20030414,025100,65.62,65.63,65.62,65.63
NZDJPY,20030414,025200,65.64,65.65,65.64,65.64
NZDJPY,20030414,025300,65.65,65.65,65.65,65.65
NZDJPY,20030414,025600,65.66,65.67,65.66,65.67
NZDJPY,20030414,025700,65.66,65.66,65.65,65.65
NZDJPY,20030414,025800,65.64,65.64,65.63,65.63
NZDJPY,20030414,025900,65.62,65.62,65.62,65.62
NZDJPY,20030414,030000,65.63,65.63,65.63,65.63
NZDJPY,20030414,030200,65.64,65.65,65.64,65.65
NZDJPY,20030414,030300,65.64,65.64,65.64,65.64
NZDJPY,20030414,030500,65.63,65.63,65.63,65.63
NZDJPY,20030414,030800,65.64,65.64,65.64,65.64
NZDJPY,20030414,030900,65.65,65.66,65.65,65.66
NZDJPY,20030414,031000,65.65,65.65,65.64,65.64
NZDJPY,20030414,031300,65.65,65.66,65.65,65.66
NZDJPY,20030414,031600,65.67,65.67,65.67,65.67
NZDJPY,20030414,031700,65.68,65.68,65.68,65.68
NZDJPY,20030414,031800,65.67,65.67,65.66,65.66
NZDJPY,20030414,031900,65.65,65.65,65.64,65.64
NZDJPY,20030414,032000,65.65,65.65,65.64,65.64
NZDJPY,20030414,032200,65.65,65.65,65.65,65.65
NZDJPY,20030414,032500,65.66,65.66,65.66,65.66
NZDJPY,20030414,032700,65.67,65.67,65.67,65.67
NZDJPY,20030414,033100,65.66,65.66,65.66,65.66
NZDJPY,20030414,033300,65.67,65.67,65.67,65.67
NZDJPY,20030414,033400,65.68,65.68,65.68,65.68
NZDJPY,20030414,033600,65.67,65.67,65.67,65.67
NZDJPY,20030414,033700,65.66,65.66,65.66,65.66
NZDJPY,20030414,033800,65.65,65.65,65.65,65.65
NZDJPY,20030414,034000,65.66,65.66,65.66,65.66
NZDJPY,20030414,034100,65.67,65.67,65.67,65.67
NZDJPY,20030414,034200,65.66,65.66,65.66,65.66
NZDJPY,20030414,034300,65.65,65.65,65.65,65.65
NZDJPY,20030414,034400,65.64,65.64,65.64,65.64
NZDJPY,20030414,034500,65.63,65.63,65.63,65.63
NZDJPY,20030414,034600,65.64,65.64,65.64,65.64
NZDJPY,20030414,034700,65.65,65.65,65.65,65.65
NZDJPY,20030414,034800,65.66,65.67,65.66,65.67
NZDJPY,20030414,034900,65.68,65.68,65.68,65.68
NZDJPY,20030414,035200,65.67,65.67,65.67,65.67
NZDJPY,20030414,035400,65.68,65.68,65.67,65.68
NZDJPY,20030414,035600,65.67,65.67,65.66,65.66
NZDJPY,20030414,035700,65.65,65.65,65.65,65.65
NZDJPY,20030414,035900,65.66,65.66,65.66,65.66
NZDJPY,20030414,040000,65.67,65.67,65.67,65.67
NZDJPY,20030414,040100,65.66,65.66,65.66,65.66
NZDJPY,20030414,040600,65.66,65.67,65.66,65.67
NZDJPY,20030414,040700,65.68,65.69,65.68,65.69
NZDJPY,20030414,041000,65.68,65.68,65.68,65.68
NZDJPY,20030414,041300,65.69,65.69,65.69,65.69
NZDJPY,20030414,041500,65.70,65.70,65.70,65.70
NZDJPY,20030414,041700,65.71,65.71,65.71,65.71
NZDJPY,20030414,041800,65.72,65.72,65.72,65.72
NZDJPY,20030414,041900,65.73,65.73,65.73,65.73
NZDJPY,20030414,042000,65.74,65.76,65.74,65.76
NZDJPY,20030414,042200,65.75,65.75,65.73,65.73
NZDJPY,20030414,042300,65.72,65.72,65.72,65.72
NZDJPY,20030414,042400,65.73,65.73,65.73,65.73
NZDJPY,20030414,042600,65.74,65.74,65.74,65.74
NZDJPY,20030414,043100,65.75,65.75,65.75,65.75
NZDJPY,20030414,043400,65.76,65.76,65.76,65.76
NZDJPY,20030414,043600,65.75,65.75,65.75,65.75
NZDJPY,20030414,043800,65.76,65.76,65.76,65.76
NZDJPY,20030414,044200,65.77,65.77,65.77,65.77
NZDJPY,20030414,044300,65.76,65.76,65.76,65.76
NZDJPY,20030414,044400,65.77,65.77,65.77,65.77
NZDJPY,20030414,044700,65.76,65.76,65.76,65.76
NZDJPY,20030414,045100,65.77,65.77,65.77,65.77
NZDJPY,20030414,045200,65.78,65.78,65.77,65.77
NZDJPY,20030414,045300,65.76,65.76,65.75,65.75
NZDJPY,20030414,045500,65.76,65.76,65.76,65.76
NZDJPY,20030414,045700,65.75,65.75,65.75,65.75
NZDJPY,20030414,050000,65.76,65.76,65.75,65.75
NZDJPY,20030414,050100,65.74,65.74,65.74,65.74
NZDJPY,20030414,050600,65.74,65.74,65.74,65.74
NZDJPY,20030414,050900,65.75,65.75,65.74,65.74
NZDJPY,20030414,051000,65.75,65.75,65.74,65.75
NZDJPY,20030414,051100,65.76,65.76,65.76,65.76
NZDJPY,20030414,051500,65.75,65.75,65.75,65.75
NZDJPY,20030414,051700,65.76,65.76,65.76,65.76
NZDJPY,20030414,051900,65.75,65.75,65.75,65.75
NZDJPY,20030414,052300,65.74,65.74,65.74,65.74
NZDJPY,20030414,052400,65.73,65.73,65.72,65.72
NZDJPY,20030414,052600,65.71,65.72,65.71,65.72
NZDJPY,20030414,052800,65.71,65.71,65.71,65.71
NZDJPY,20030414,052900,65.70,65.71,65.70,65.71
NZDJPY,20030414,053000,65.72,65.72,65.72,65.72
NZDJPY,20030414,053200,65.71,65.71,65.71,65.71
NZDJPY,20030414,053400,65.72,65.73,65.72,65.73
NZDJPY,20030414,053600,65.72,65.72,65.71,65.71
NZDJPY,20030414,053800,65.72,65.73,65.72,65.73
NZDJPY,20030414,053900,65.74,65.74,65.74,65.74
NZDJPY,20030414,054000,65.73,65.73,65.73,65.73
NZDJPY,20030414,054300,65.72,65.72,65.72,65.72
NZDJPY,20030414,054500,65.71,65.71,65.71,65.71
NZDJPY,20030414,054600,65.70,65.70,65.69,65.70
NZDJPY,20030414,054700,65.71,65.73,65.71,65.73
NZDJPY,20030414,054800,65.74,65.74,65.73,65.73
NZDJPY,20030414,055000,65.72,65.73,65.72,65.72
NZDJPY,20030414,055300,65.73,65.73,65.73,65.73
NZDJPY,20030414,055800,65.74,65.74,65.74,65.74
NZDJPY,20030414,055900,65.73,65.73,65.73,65.73
NZDJPY,20030414,060400,65.73,65.73,65.73,65.73
NZDJPY,20030414,060800,65.74,65.74,65.74,65.74
NZDJPY,20030414,060900,65.73,65.73,65.73,65.73
NZDJPY,20030414,061100,65.72,65.72,65.72,65.72
NZDJPY,20030414,061200,65.73,65.73,65.73,65.73
NZDJPY,20030414,061600,65.72,65.72,65.72,65.72
NZDJPY,20030414,062100,65.72,65.72,65.72,65.72
NZDJPY,20030414,062500,65.71,65.71,65.71,65.71
NZDJPY,20030414,062600,65.72,65.72,65.72,65.72
NZDJPY,20030414,062900,65.73,65.73,65.73,65.73
NZDJPY,20030414,063400,65.73,65.73,65.73,65.73
NZDJPY,20030414,063500,65.72,65.72,65.72,65.72
NZDJPY,20030414,063900,65.72,65.72,65.72,65.72
NZDJPY,20030414,064100,65.73,65.73,65.73,65.73
NZDJPY,20030414,064400,65.74,65.74,65.73,65.73
NZDJPY,20030414,064500,65.72,65.72,65.72,65.72
NZDJPY,20030414,064700,65.73,65.73,65.73,65.73
NZDJPY,20030414,065200,65.73,65.73,65.73,65.73
NZDJPY,20030414,065500,65.74,65.74,65.74,65.74
NZDJPY,20030414,065600,65.73,65.73,65.73,65.73
NZDJPY,20030414,065700,65.74,65.74,65.74,65.74
NZDJPY,20030414,070000,65.75,65.76,65.75,65.76
NZDJPY,20030414,070200,65.75,65.75,65.75,65.75
NZDJPY,20030414,070600,65.76,65.76,65.75,65.75
NZDJPY,20030414,070900,65.74,65.74,65.74,65.74
NZDJPY,20030414,071000,65.75,65.75,65.75,65.75
NZDJPY,20030414,071300,65.76,65.77,65.76,65.77
NZDJPY,20030414,071400,65.78,65.78,65.78,65.78
NZDJPY,20030414,071600,65.79,65.80,65.79,65.80
NZDJPY,20030414,071700,65.79,65.79,65.79,65.79
NZDJPY,20030414,071900,65.80,65.80,65.80,65.80
NZDJPY,20030414,072000,65.81,65.81,65.81,65.81
NZDJPY,20030414,072300,65.80,65.80,65.80,65.80
NZDJPY,20030414,072400,65.81,65.81,65.81,65.81
NZDJPY,20030414,072500,65.82,65.82,65.82,65.82
NZDJPY,20030414,072600,65.83,65.87,65.83,65.87
NZDJPY,20030414,072700,65.88,65.88,65.85,65.85
NZDJPY,20030414,072900,65.84,65.84,65.84,65.84
NZDJPY,20030414,073100,65.83,65.83,65.83,65.83
NZDJPY,20030414,073200,65.84,65.87,65.84,65.87
NZDJPY,20030414,073300,65.88,65.89,65.86,65.86
NZDJPY,20030414,073400,65.85,65.85,65.84,65.84
NZDJPY,20030414,073500,65.85,65.86,65.85,65.86
NZDJPY,20030414,073900,65.85,65.85,65.85,65.85
NZDJPY,20030414,074200,65.86,65.86,65.86,65.86
NZDJPY,20030414,074300,65.87,65.87,65.87,65.87
NZDJPY,20030414,074400,65.86,65.86,65.83,65.83
NZDJPY,20030414,074500,65.84,65.84,65.83,65.83
NZDJPY,20030414,074600,65.84,65.84,65.84,65.84
NZDJPY,20030414,074700,65.83,65.83,65.82,65.82
NZDJPY,20030414,074800,65.81,65.83,65.81,65.83
NZDJPY,20030414,074900,65.82,65.82,65.82,65.82
NZDJPY,20030414,075000,65.83,65.83,65.82,65.82
NZDJPY,20030414,075100,65.81,65.81,65.80,65.80
NZDJPY,20030414,075300,65.81,65.81,65.80,65.80
NZDJPY,20030414,075500,65.79,65.79,65.79,65.79
NZDJPY,20030414,075700,65.80,65.80,65.79,65.79
NZDJPY,20030414,075800,65.80,65.82,65.80,65.82
NZDJPY,20030414,075900,65.81,65.81,65.80,65.80
NZDJPY,20030414,080000,65.79,65.79,65.77,65.77
NZDJPY,20030414,080100,65.78,65.79,65.78,65.78
NZDJPY,20030414,080200,65.79,65.80,65.79,65.80
NZDJPY,20030414,080400,65.81,65.81,65.79,65.80
NZDJPY,20030414,080500,65.79,65.79,65.77,65.78
NZDJPY,20030414,080600,65.79,65.79,65.79,65.79
NZDJPY,20030414,080700,65.80,65.81,65.80,65.81
NZDJPY,20030414,080800,65.82,65.84,65.81,65.84
NZDJPY,20030414,080900,65.85,65.85,65.85,65.85
NZDJPY,20030414,081000,65.83,65.83,65.83,65.83
NZDJPY,20030414,081100,65.84,65.85,65.83,65.85
NZDJPY,20030414,081200,65.86,65.91,65.86,65.91
NZDJPY,20030414,081300,65.90,65.90,65.88,65.88
NZDJPY,20030414,081400,65.87,65.87,65.87,65.87
NZDJPY,20030414,081500,65.86,65.86,65.85,65.85
NZDJPY,20030414,081600,65.84,65.84,65.84,65.84
NZDJPY,20030414,081700,65.83,65.85,65.83,65.85
NZDJPY,20030414,082000,65.84,65.84,65.83,65.83
NZDJPY,20030414,082300,65.84,65.84,65.84,65.84
NZDJPY,20030414,082400,65.85,65.88,65.85,65.88
NZDJPY,20030414,082500,65.87,65.87,65.86,65.86
NZDJPY,20030414,082600,65.87,65.87,65.87,65.87
NZDJPY,20030414,082700,65.88,65.88,65.88,65.88
NZDJPY,20030414,082800,65.87,65.87,65.85,65.85
NZDJPY,20030414,082900,65.84,65.84,65.82,65.82
NZDJPY,20030414,083000,65.83,65.84,65.83,65.84
NZDJPY,20030414,083100,65.85,65.86,65.85,65.86
NZDJPY,20030414,083200,65.87,65.87,65.84,65.84
NZDJPY,20030414,083300,65.83,65.83,65.82,65.83
NZDJPY,20030414,083500,65.82,65.83,65.82,65.83
NZDJPY,20030414,083600,65.84,65.86,65.84,65.86
NZDJPY,20030414,083700,65.85,65.85,65.85,65.85
NZDJPY,20030414,083800,65.84,65.84,65.80,65.81
NZDJPY,20030414,083900,65.82,65.82,65.82,65.82
NZDJPY,20030414,084000,65.83,65.83,65.83,65.83
NZDJPY,20030414,084100,65.84,65.85,65.84,65.85
NZDJPY,20030414,084200,65.86,65.87,65.86,65.87
NZDJPY,20030414,084300,65.88,65.88,65.82,65.82
NZDJPY,20030414,084500,65.83,65.86,65.83,65.86
NZDJPY,20030414,084600,65.87,65.89,65.87,65.89
NZDJPY,20030414,084700,65.90,65.91,65.90,65.91
NZDJPY,20030414,084900,65.90,65.90,65.88,65.88
NZDJPY,20030414,085000,65.87,65.87,65.84,65.84
NZDJPY,20030414,085100,65.83,65.83,65.83,65.83
NZDJPY,20030414,085200,65.82,65.82,65.82,65.82
NZDJPY,20030414,085400,65.83,65.84,65.83,65.84
NZDJPY,20030414,085600,65.83,65.83,65.83,65.83
NZDJPY,20030414,085800,65.82,65.83,65.82,65.83
NZDJPY,20030414,085900,65.84,65.84,65.84,65.84
NZDJPY,20030414,090000,65.85,65.85,65.83,65.83
NZDJPY,20030414,090100,65.84,65.85,65.84,65.85
NZDJPY,20030414,090200,65.84,65.84,65.83,65.84
NZDJPY,20030414,090300,65.83,65.83,65.83,65.83
NZDJPY,20030414,090400,65.84,65.84,65.84,65.84
NZDJPY,20030414,090700,65.83,65.83,65.83,65.83
NZDJPY,20030414,090800,65.84,65.84,65.83,65.83
NZDJPY,20030414,090900,65.84,65.84,65.84,65.84
NZDJPY,20030414,091000,65.85,65.86,65.85,65.86
NZDJPY,20030414,091100,65.87,65.87,65.86,65.86
NZDJPY,20030414,091200,65.85,65.86,65.85,65.86
NZDJPY,20030414,091300,65.85,65.85,65.85,65.85
NZDJPY,20030414,091400,65.84,65.84,65.84,65.84
NZDJPY,20030414,091500,65.83,65.83,65.83,65.83
NZDJPY,20030414,091600,65.82,65.82,65.82,65.82
NZDJPY,20030414,091700,65.83,65.83,65.83,65.83
NZDJPY,20030414,091800,65.84,65.84,65.84,65.84
NZDJPY,20030414,091900,65.83,65.83,65.82,65.82
NZDJPY,20030414,092000,65.81,65.82,65.81,65.82
NZDJPY,20030414,092100,65.83,65.84,65.83,65.84
NZDJPY,20030414,092200,65.85,65.85,65.84,65.84
NZDJPY,20030414,092300,65.85,65.86,65.85,65.85
NZDJPY,20030414,092400,65.86,65.86,65.86,65.86
NZDJPY,20030414,092500,65.87,65.87,65.87,65.87
NZDJPY,20030414,092800,65.86,65.86,65.86,65.86
NZDJPY,20030414,092900,65.87,65.87,65.87,65.87
NZDJPY,20030414,093000,65.88,65.88,65.88,65.88
NZDJPY,20030414,093100,65.87,65.87,65.87,65.87
NZDJPY,20030414,093200,65.88,65.88,65.88,65.88
NZDJPY,20030414,093300,65.89,65.89,65.89,65.89
NZDJPY,20030414,093500,65.88,65.88,65.87,65.87
NZDJPY,20030414,093600,65.86,65.86,65.86,65.86
NZDJPY,20030414,093700,65.85,65.85,65.85,65.85
NZDJPY,20030414,093800,65.86,65.86,65.86,65.86
NZDJPY,20030414,093900,65.87,65.87,65.86,65.86
NZDJPY,20030414,094100,65.87,65.87,65.86,65.86
NZDJPY,20030414,094200,65.87,65.87,65.87,65.87
NZDJPY,20030414,094300,65.88,65.88,65.88,65.88
NZDJPY,20030414,094600,65.89,65.90,65.88,65.89
NZDJPY,20030414,094700,65.88,65.88,65.87,65.88
NZDJPY,20030414,094800,65.87,65.88,65.86,65.87
NZDJPY,20030414,094900,65.86,65.87,65.86,65.87
NZDJPY,20030414,095000,65.88,65.90,65.88,65.89
NZDJPY,20030414,095100,65.90,65.90,65.90,65.90
NZDJPY,20030414,095300,65.89,65.89,65.89,65.89
NZDJPY,20030414,095500,65.88,65.88,65.87,65.87
NZDJPY,20030414,095800,65.88,65.88,65.88,65.88
NZDJPY,20030414,095900,65.87,65.87,65.87,65.87
NZDJPY,20030414,100100,65.86,65.87,65.86,65.87
NZDJPY,20030414,100400,65.88,65.88,65.88,65.88
NZDJPY,20030414,100500,65.87,65.87,65.87,65.87
NZDJPY,20030414,100700,65.88,65.88,65.88,65.88
NZDJPY,20030414,100900,65.87,65.87,65.87,65.87
NZDJPY,20030414,101100,65.86,65.86,65.85,65.85
NZDJPY,20030414,101300,65.86,65.87,65.86,65.87
NZDJPY,20030414,101400,65.88,65.88,65.87,65.87
NZDJPY,20030414,101600,65.86,65.86,65.84,65.85
NZDJPY,20030414,101900,65.84,65.84,65.84,65.84
NZDJPY,20030414,102000,65.85,65.86,65.85,65.86
NZDJPY,20030414,102100,65.85,65.85,65.85,65.85
NZDJPY,20030414,102600,65.85,65.85,65.85,65.85
NZDJPY,20030414,103100,65.85,65.85,65.85,65.85
NZDJPY,20030414,103200,65.84,65.84,65.84,65.84
NZDJPY,20030414,103400,65.82,65.82,65.81,65.81
NZDJPY,20030414,103800,65.80,65.80,65.80,65.80
NZDJPY,20030414,103900,65.81,65.81,65.81,65.81
NZDJPY,20030414,104100,65.80,65.80,65.80,65.80
NZDJPY,20030414,104200,65.79,65.79,65.79,65.79
NZDJPY,20030414,104400,65.80,65.80,65.80,65.80
NZDJPY,20030414,104500,65.79,65.79,65.79,65.79
NZDJPY,20030414,104700,65.80,65.80,65.80,65.80
NZDJPY,20030414,104800,65.81,65.82,65.81,65.82
NZDJPY,20030414,104900,65.83,65.83,65.83,65.83
NZDJPY,20030414,105000,65.84,65.84,65.84,65.84
NZDJPY,20030414,105100,65.85,65.85,65.84,65.85
NZDJPY,20030414,105200,65.86,65.86,65.86,65.86
NZDJPY,20030414,105300,65.87,65.88,65.87,65.88
NZDJPY,20030414,105400,65.89,65.90,65.89,65.90
NZDJPY,20030414,105500,65.89,65.89,65.89,65.89
NZDJPY,20030414,105800,65.88,65.88,65.86,65.86
NZDJPY,20030414,105900,65.85,65.85,65.85,65.85
NZDJPY,20030414,110000,65.86,65.86,65.86,65.86
NZDJPY,20030414,110200,65.87,65.88,65.87,65.88
NZDJPY,20030414,110400,65.89,65.89,65.88,65.88
NZDJPY,20030414,110600,65.89,65.89,65.89,65.89
NZDJPY,20030414,110700,65.88,65.88,65.88,65.88
NZDJPY,20030414,110800,65.87,65.87,65.87,65.87
NZDJPY,20030414,110900,65.88,65.88,65.88,65.88
NZDJPY,20030414,111100,65.89,65.89,65.89,65.89
NZDJPY,20030414,111400,65.88,65.88,65.88,65.88
NZDJPY,20030414,111500,65.89,65.89,65.89,65.89
NZDJPY,20030414,111800,65.88,65.88,65.88,65.88
NZDJPY,20030414,112300,65.88,65.89,65.88,65.89
NZDJPY,20030414,112400,65.88,65.89,65.88,65.89
NZDJPY,20030414,112500,65.88,65.89,65.88,65.89
NZDJPY,20030414,112600,65.88,65.88,65.88,65.88
NZDJPY,20030414,112800,65.87,65.87,65.87,65.87
NZDJPY,20030414,112900,65.88,65.88,65.88,65.88
NZDJPY,20030414,113000,65.89,65.90,65.89,65.90
NZDJPY,20030414,113100,65.89,65.89,65.89,65.89
NZDJPY,20030414,113300,65.88,65.88,65.88,65.88
NZDJPY,20030414,113500,65.87,65.87,65.86,65.86
NZDJPY,20030414,113900,65.85,65.85,65.85,65.85
NZDJPY,20030414,114000,65.84,65.84,65.84,65.84
NZDJPY,20030414,114100,65.83,65.84,65.83,65.83
NZDJPY,20030414,114200,65.84,65.84,65.84,65.84
NZDJPY,20030414,114300,65.83,65.83,65.83,65.83
NZDJPY,20030414,114400,65.84,65.85,65.84,65.85
NZDJPY,20030414,114900,65.84,65.84,65.84,65.84
NZDJPY,20030414,115100,65.83,65.83,65.83,65.83
NZDJPY,20030414,115300,65.82,65.82,65.82,65.82
NZDJPY,20030414,115500,65.83,65.83,65.83,65.83
NZDJPY,20030414,115600,65.82,65.82,65.79,65.79
NZDJPY,20030414,115800,65.80,65.80,65.80,65.80
NZDJPY,20030414,115900,65.79,65.79,65.79,65.79
NZDJPY,20030414,120100,65.80,65.80,65.80,65.80
NZDJPY,20030414,120200,65.79,65.80,65.79,65.80
NZDJPY,20030414,120400,65.81,65.81,65.81,65.81
NZDJPY,20030414,120500,65.82,65.82,65.82,65.82
NZDJPY,20030414,120600,65.83,65.83,65.82,65.82
NZDJPY,20030414,120700,65.81,65.81,65.81,65.81
NZDJPY,20030414,120900,65.82,65.82,65.82,65.82
NZDJPY,20030414,121000,65.83,65.84,65.83,65.84
NZDJPY,20030414,121100,65.85,65.85,65.84,65.84
NZDJPY,20030414,121300,65.83,65.83,65.82,65.82
NZDJPY,20030414,121400,65.81,65.81,65.81,65.81
NZDJPY,20030414,121500,65.80,65.81,65.80,65.81
NZDJPY,20030414,121600,65.82,65.83,65.82,65.83
NZDJPY,20030414,121800,65.82,65.82,65.82,65.82
NZDJPY,20030414,121900,65.81,65.81,65.81,65.81
NZDJPY,20030414,122100,65.80,65.81,65.80,65.81
NZDJPY,20030414,122200,65.82,65.84,65.82,65.84
NZDJPY,20030414,122300,65.85,65.85,65.85,65.85
NZDJPY,20030414,122400,65.83,65.84,65.83,65.84
NZDJPY,20030414,122700,65.83,65.83,65.83,65.83
NZDJPY,20030414,122800,65.84,65.84,65.83,65.83
NZDJPY,20030414,123300,65.83,65.83,65.83,65.83
NZDJPY,20030414,123700,65.84,65.84,65.84,65.84
NZDJPY,20030414,123800,65.83,65.83,65.83,65.83
NZDJPY,20030414,123900,65.84,65.84,65.84,65.84
NZDJPY,20030414,124000,65.83,65.84,65.83,65.84
NZDJPY,20030414,124400,65.85,65.85,65.85,65.85
NZDJPY,20030414,124500,65.86,65.86,65.86,65.86
NZDJPY,20030414,124800,65.87,65.87,65.87,65.87
NZDJPY,20030414,125100,65.86,65.86,65.86,65.86
NZDJPY,20030414,125200,65.87,65.88,65.87,65.88
NZDJPY,20030414,125400,65.87,65.87,65.87,65.87
NZDJPY,20030414,125600,65.85,65.85,65.84,65.84
NZDJPY,20030414,125700,65.83,65.83,65.83,65.83
NZDJPY,20030414,125800,65.84,65.84,65.84,65.84
NZDJPY,20030414,130000,65.85,65.86,65.85,65.86
NZDJPY,20030414,130100,65.87,65.87,65.87,65.87
NZDJPY,20030414,130300,65.86,65.86,65.86,65.86
NZDJPY,20030414,130400,65.85,65.85,65.85,65.85
NZDJPY,20030414,130600,65.84,65.84,65.84,65.84
NZDJPY,20030414,131100,65.83,65.83,65.83,65.83
NZDJPY,20030414,131600,65.83,65.83,65.83,65.83
NZDJPY,20030414,132000,65.82,65.82,65.82,65.82
NZDJPY,20030414,132400,65.83,65.83,65.83,65.83
NZDJPY,20030414,132600,65.82,65.83,65.82,65.83
NZDJPY,20030414,132700,65.82,65.82,65.82,65.82
NZDJPY,20030414,133000,65.83,65.83,65.83,65.83
NZDJPY,20030414,133200,65.82,65.82,65.82,65.82
NZDJPY,20030414,133300,65.81,65.81,65.81,65.81
NZDJPY,20030414,133700,65.78,65.78,65.78,65.78
NZDJPY,20030414,134100,65.77,65.77,65.77,65.77
NZDJPY,20030414,134300,65.72,65.72,65.72,65.72
NZDJPY,20030414,134400,65.73,65.73,65.72,65.72
NZDJPY,20030414,134500,65.71,65.72,65.71,65.72
NZDJPY,20030414,134600,65.73,65.74,65.73,65.74
NZDJPY,20030414,134700,65.75,65.77,65.75,65.75
NZDJPY,20030414,134800,65.76,65.76,65.76,65.76
NZDJPY,20030414,134900,65.75,65.75,65.75,65.75
NZDJPY,20030414,135000,65.74,65.74,65.74,65.74
NZDJPY,20030414,135200,65.75,65.78,65.75,65.78
NZDJPY,20030414,135300,65.79,65.80,65.79,65.80
NZDJPY,20030414,135400,65.79,65.79,65.74,65.74
NZDJPY,20030414,135500,65.75,65.76,65.75,65.76
NZDJPY,20030414,135600,65.77,65.79,65.77,65.79
NZDJPY,20030414,135700,65.78,65.78,65.78,65.78
NZDJPY,20030414,135800,65.79,65.79,65.78,65.78
NZDJPY,20030414,135900,65.79,65.79,65.79,65.79
NZDJPY,20030414,140000,65.80,65.81,65.80,65.81
NZDJPY,20030414,140300,65.80,65.80,65.79,65.79
NZDJPY,20030414,140400,65.78,65.78,65.76,65.77
NZDJPY,20030414,140500,65.78,65.82,65.78,65.82
NZDJPY,20030414,140600,65.81,65.81,65.81,65.81
NZDJPY,20030414,140700,65.80,65.80,65.80,65.80
NZDJPY,20030414,140800,65.77,65.77,65.77,65.77
NZDJPY,20030414,141000,65.80,65.80,65.80,65.80
NZDJPY,20030414,141100,65.79,65.79,65.79,65.79
NZDJPY,20030414,141300,65.80,65.80,65.80,65.80
NZDJPY,20030414,141500,65.81,65.81,65.81,65.81
NZDJPY,20030414,141600,65.82,65.82,65.81,65.81
NZDJPY,20030414,141700,65.80,65.80,65.78,65.78
NZDJPY,20030414,142000,65.77,65.77,65.77,65.77
NZDJPY,20030414,142400,65.76,65.76,65.76,65.76
NZDJPY,20030414,142500,65.77,65.77,65.77,65.77
NZDJPY,20030414,142600,65.76,65.76,65.76,65.76
NZDJPY,20030414,142700,65.77,65.78,65.77,65.77
NZDJPY,20030414,142800,65.76,65.76,65.74,65.74
NZDJPY,20030414,142900,65.75,65.75,65.75,65.75
NZDJPY,20030414,143200,65.74,65.74,65.74,65.74
NZDJPY,20030414,143300,65.73,65.73,65.73,65.73
NZDJPY,20030414,143400,65.72,65.73,65.72,65.73
NZDJPY,20030414,143500,65.74,65.74,65.74,65.74
NZDJPY,20030414,143700,65.75,65.75,65.75,65.75
NZDJPY,20030414,143800,65.74,65.74,65.74,65.74
NZDJPY,20030414,143900,65.75,65.75,65.75,65.75
NZDJPY,20030414,144000,65.76,65.76,65.76,65.76
NZDJPY,20030414,144200,65.75,65.75,65.74,65.74
NZDJPY,20030414,144300,65.75,65.75,65.75,65.75
NZDJPY,20030414,144400,65.74,65.74,65.74,65.74
NZDJPY,20030414,144500,65.73,65.73,65.72,65.73
NZDJPY,20030414,144700,65.74,65.74,65.73,65.73
NZDJPY,20030414,144800,65.72,65.72,65.71,65.72
NZDJPY,20030414,144900,65.73,65.73,65.73,65.73
NZDJPY,20030414,145000,65.72,65.72,65.72,65.72
NZDJPY,20030414,145100,65.71,65.71,65.70,65.70
NZDJPY,20030414,145300,65.71,65.71,65.71,65.71
NZDJPY,20030414,145400,65.72,65.72,65.71,65.71
NZDJPY,20030414,145500,65.72,65.72,65.72,65.72
NZDJPY,20030414,145600,65.73,65.74,65.73,65.74
NZDJPY,20030414,145900,65.73,65.75,65.73,65.75
NZDJPY,20030414,150000,65.76,65.76,65.76,65.76
NZDJPY,20030414,150100,65.75,65.75,65.75,65.75
NZDJPY,20030414,150200,65.76,65.77,65.76,65.77
NZDJPY,20030414,150300,65.78,65.78,65.78,65.78
NZDJPY,20030414,150400,65.77,65.77,65.76,65.76
NZDJPY,20030414,150500,65.75,65.75,65.75,65.75
NZDJPY,20030414,150600,65.73,65.73,65.72,65.72
NZDJPY,20030414,150900,65.71,65.71,65.70,65.70
NZDJPY,20030414,151000,65.69,65.72,65.69,65.72
NZDJPY,20030414,151100,65.71,65.71,65.70,65.70
NZDJPY,20030414,151200,65.69,65.70,65.68,65.68
NZDJPY,20030414,151300,65.67,65.68,65.67,65.68
NZDJPY,20030414,151400,65.69,65.70,65.69,65.70
NZDJPY,20030414,151700,65.71,65.71,65.71,65.71
NZDJPY,20030414,151900,65.70,65.71,65.70,65.71
NZDJPY,20030414,152000,65.72,65.74,65.72,65.74
NZDJPY,20030414,152100,65.73,65.73,65.73,65.73
NZDJPY,20030414,152200,65.74,65.74,65.74,65.74
NZDJPY,20030414,152300,65.73,65.73,65.71,65.71
NZDJPY,20030414,152500,65.72,65.72,65.71,65.71
NZDJPY,20030414,152700,65.70,65.70,65.70,65.70
NZDJPY,20030414,152800,65.69,65.71,65.69,65.71
NZDJPY,20030414,152900,65.70,65.70,65.70,65.70
NZDJPY,20030414,153000,65.69,65.69,65.68,65.68
NZDJPY,20030414,153100,65.67,65.69,65.67,65.69
NZDJPY,20030414,153200,65.68,65.68,65.67,65.68
NZDJPY,20030414,153300,65.67,65.68,65.67,65.68
NZDJPY,20030414,153400,65.69,65.69,65.68,65.68
NZDJPY,20030414,153500,65.69,65.70,65.69,65.70
NZDJPY,20030414,153600,65.71,65.71,65.71,65.71
NZDJPY,20030414,153700,65.72,65.72,65.72,65.72
NZDJPY,20030414,153800,65.71,65.71,65.71,65.71
NZDJPY,20030414,153900,65.70,65.70,65.70,65.70
NZDJPY,20030414,154000,65.69,65.69,65.69,65.69
NZDJPY,20030414,154200,65.70,65.70,65.68,65.68
NZDJPY,20030414,154300,65.69,65.69,65.69,65.69
NZDJPY,20030414,154400,65.68,65.68,65.68,65.68
NZDJPY,20030414,154500,65.69,65.69,65.69,65.69
NZDJPY,20030414,154600,65.70,65.70,65.70,65.70
NZDJPY,20030414,154700,65.69,65.69,65.67,65.67
NZDJPY,20030414,154800,65.66,65.67,65.66,65.67
NZDJPY,20030414,154900,65.68,65.69,65.68,65.69
NZDJPY,20030414,155200,65.68,65.69,65.68,65.69
NZDJPY,20030414,155300,65.68,65.68,65.68,65.68
NZDJPY,20030414,155400,65.69,65.72,65.69,65.72
NZDJPY,20030414,155600,65.71,65.71,65.69,65.69
NZDJPY,20030414,155700,65.70,65.70,65.69,65.69
NZDJPY,20030414,155800,65.70,65.70,65.70,65.70
NZDJPY,20030414,155900,65.69,65.69,65.69,65.69
NZDJPY,20030414,160000,65.68,65.68,65.67,65.67
NZDJPY,20030414,160100,65.68,65.68,65.67,65.67
NZDJPY,20030414,160200,65.68,65.70,65.68,65.69
NZDJPY,20030414,160300,65.68,65.68,65.67,65.68
NZDJPY,20030414,160400,65.69,65.69,65.69,65.69
NZDJPY,20030414,160500,65.68,65.68,65.68,65.68
NZDJPY,20030414,160600,65.69,65.69,65.67,65.67
NZDJPY,20030414,160700,65.66,65.66,65.64,65.64
NZDJPY,20030414,160800,65.65,65.65,65.65,65.65
NZDJPY,20030414,160900,65.64,65.64,65.63,65.63
NZDJPY,20030414,161000,65.64,65.64,65.62,65.63
NZDJPY,20030414,161100,65.64,65.64,65.63,65.63
NZDJPY,20030414,161200,65.64,65.65,65.64,65.65
NZDJPY,20030414,161300,65.64,65.64,65.64,65.64
NZDJPY,20030414,161400,65.63,65.63,65.63,65.63
NZDJPY,20030414,161500,65.64,65.64,65.63,65.64
NZDJPY,20030414,161700,65.63,65.63,65.63,65.63
NZDJPY,20030414,161800,65.64,65.65,65.64,65.65
NZDJPY,20030414,162000,65.66,65.67,65.66,65.66
NZDJPY,20030414,162100,65.65,65.66,65.65,65.66
NZDJPY,20030414,162200,65.65,65.66,65.65,65.66
NZDJPY,20030414,162300,65.67,65.69,65.67,65.69
NZDJPY,20030414,162400,65.68,65.68,65.66,65.66
NZDJPY,20030414,162500,65.67,65.68,65.67,65.68
NZDJPY,20030414,162600,65.67,65.68,65.67,65.68
NZDJPY,20030414,162700,65.69,65.69,65.69,65.69
NZDJPY,20030414,162800,65.70,65.71,65.70,65.71
NZDJPY,20030414,162900,65.70,65.70,65.70,65.70
NZDJPY,20030414,163000,65.69,65.69,65.68,65.68
NZDJPY,20030414,163100,65.67,65.67,65.67,65.67
NZDJPY,20030414,163200,65.68,65.68,65.67,65.67
NZDJPY,20030414,163300,65.68,65.68,65.68,65.68
NZDJPY,20030414,163400,65.67,65.67,65.64,65.64
NZDJPY,20030414,163500,65.65,65.65,65.64,65.64
NZDJPY,20030414,163600,65.63,65.63,65.61,65.61
NZDJPY,20030414,163700,65.60,65.60,65.58,65.59
NZDJPY,20030414,163800,65.60,65.61,65.60,65.61
NZDJPY,20030414,163900,65.60,65.60,65.58,65.58
NZDJPY,20030414,164000,65.57,65.57,65.57,65.57
NZDJPY,20030414,164100,65.58,65.59,65.58,65.59
NZDJPY,20030414,164200,65.60,65.61,65.60,65.61
NZDJPY,20030414,164300,65.60,65.60,65.58,65.58
NZDJPY,20030414,164400,65.59,65.60,65.59,65.60
NZDJPY,20030414,164500,65.61,65.61,65.61,65.61
NZDJPY,20030414,164600,65.62,65.64,65.62,65.64
NZDJPY,20030414,164700,65.63,65.63,65.63,65.63
NZDJPY,20030414,164800,65.62,65.62,65.60,65.60
NZDJPY,20030414,165100,65.61,65.61,65.61,65.61
NZDJPY,20030414,165200,65.62,65.66,65.62,65.66
NZDJPY,20030414,165300,65.67,65.67,65.66,65.66
NZDJPY,20030414,165400,65.67,65.68,65.67,65.67
NZDJPY,20030414,165500,65.66,65.66,65.64,65.64
NZDJPY,20030414,165600,65.63,65.63,65.63,65.63
NZDJPY,20030414,165800,65.62,65.64,65.62,65.64
NZDJPY,20030414,165900,65.65,65.65,65.65,65.65
NZDJPY,20030414,170000,65.64,65.65,65.64,65.64
NZDJPY,20030414,170100,65.65,65.67,65.65,65.67
NZDJPY,20030414,170300,65.68,65.69,65.67,65.67
NZDJPY,20030414,170500,65.66,65.66,65.66,65.66
NZDJPY,20030414,170600,65.67,65.67,65.67,65.67
NZDJPY,20030414,170700,65.66,65.67,65.64,65.64
NZDJPY,20030414,170800,65.63,65.65,65.63,65.65
NZDJPY,20030414,171000,65.66,65.66,65.66,65.66
NZDJPY,20030414,171100,65.67,65.70,65.67,65.70
NZDJPY,20030414,171200,65.71,65.73,65.71,65.73
NZDJPY,20030414,171300,65.72,65.72,65.70,65.71
NZDJPY,20030414,171400,65.70,65.70,65.68,65.68
NZDJPY,20030414,171500,65.67,65.70,65.67,65.70
NZDJPY,20030414,171600,65.69,65.71,65.69,65.69
NZDJPY,20030414,171700,65.68,65.68,65.65,65.65
NZDJPY,20030414,171800,65.66,65.67,65.65,65.67
NZDJPY,20030414,171900,65.68,65.69,65.66,65.69
NZDJPY,20030414,172000,65.70,65.70,65.69,65.69
NZDJPY,20030414,172100,65.70,65.76,65.70,65.76
NZDJPY,20030414,172200,65.77,65.78,65.77,65.78
NZDJPY,20030414,172300,65.77,65.78,65.77,65.78
NZDJPY,20030414,172400,65.77,65.77,65.77,65.77
NZDJPY,20030414,172500,65.76,65.76,65.74,65.74
NZDJPY,20030414,172600,65.73,65.73,65.72,65.72
NZDJPY,20030414,172700,65.73,65.73,65.73,65.73
NZDJPY,20030414,172800,65.74,65.74,65.73,65.73
NZDJPY,20030414,172900,65.74,65.74,65.74,65.74
NZDJPY,20030414,173000,65.75,65.76,65.75,65.75
NZDJPY,20030414,173100,65.76,65.76,65.75,65.75
NZDJPY,20030414,173200,65.74,65.74,65.72,65.72
NZDJPY,20030414,173300,65.71,65.75,65.70,65.75
NZDJPY,20030414,173400,65.76,65.78,65.76,65.76
NZDJPY,20030414,173500,65.75,65.75,65.74,65.75
NZDJPY,20030414,173600,65.74,65.74,65.72,65.72
NZDJPY,20030414,173700,65.71,65.72,65.71,65.72
NZDJPY,20030414,173800,65.75,65.76,65.75,65.76
NZDJPY,20030414,173900,65.75,65.75,65.74,65.74
NZDJPY,20030414,174000,65.75,65.75,65.74,65.74
NZDJPY,20030414,174100,65.75,65.77,65.75,65.76
NZDJPY,20030414,174400,65.77,65.77,65.77,65.77
NZDJPY,20030414,174600,65.78,65.78,65.77,65.77
NZDJPY,20030414,174700,65.78,65.79,65.78,65.79
NZDJPY,20030414,174800,65.78,65.80,65.78,65.79
NZDJPY,20030414,174900,65.78,65.78,65.75,65.75
NZDJPY,20030414,175100,65.76,65.76,65.76,65.76
NZDJPY,20030414,175200,65.75,65.75,65.75,65.75
NZDJPY,20030414,175400,65.74,65.74,65.74,65.74
NZDJPY,20030414,175500,65.73,65.73,65.73,65.73
NZDJPY,20030414,175600,65.74,65.74,65.73,65.73
NZDJPY,20030414,175700,65.72,65.72,65.72,65.72
NZDJPY,20030414,175800,65.73,65.73,65.73,65.73
NZDJPY,20030414,175900,65.74,65.74,65.73,65.73
NZDJPY,20030414,180000,65.74,65.75,65.74,65.74
NZDJPY,20030414,180100,65.75,65.75,65.75,65.75
NZDJPY,20030414,180300,65.74,65.74,65.72,65.72
NZDJPY,20030414,180400,65.73,65.73,65.73,65.73
NZDJPY,20030414,180500,65.76,65.76,65.76,65.76
NZDJPY,20030414,180600,65.75,65.78,65.75,65.78
NZDJPY,20030414,180800,65.79,65.79,65.79,65.79
NZDJPY,20030414,180900,65.80,65.81,65.80,65.81
NZDJPY,20030414,181000,65.80,65.80,65.79,65.79
NZDJPY,20030414,181100,65.78,65.78,65.77,65.77
NZDJPY,20030414,181200,65.78,65.78,65.78,65.78
NZDJPY,20030414,181400,65.79,65.79,65.79,65.79
NZDJPY,20030414,181500,65.78,65.78,65.78,65.78
NZDJPY,20030414,181700,65.79,65.79,65.79,65.79
NZDJPY,20030414,181800,65.78,65.78,65.77,65.77
NZDJPY,20030414,182000,65.76,65.77,65.76,65.77
NZDJPY,20030414,182100,65.76,65.76,65.75,65.75
NZDJPY,20030414,182200,65.74,65.74,65.74,65.74
NZDJPY,20030414,182300,65.75,65.75,65.75,65.75
NZDJPY,20030414,182400,65.74,65.75,65.74,65.75
NZDJPY,20030414,182500,65.74,65.75,65.74,65.75
NZDJPY,20030414,182600,65.76,65.77,65.76,65.77
NZDJPY,20030414,182700,65.78,65.79,65.77,65.77
NZDJPY,20030414,182800,65.78,65.78,65.78,65.78
NZDJPY,20030414,183100,65.77,65.77,65.77,65.77
NZDJPY,20030414,183300,65.78,65.78,65.78,65.78
NZDJPY,20030414,183700,65.80,65.80,65.80,65.80
NZDJPY,20030414,183900,65.78,65.78,65.78,65.78
NZDJPY,20030414,184100,65.77,65.77,65.77,65.77
NZDJPY,20030414,184200,65.78,65.78,65.77,65.77
NZDJPY,20030414,184300,65.78,65.78,65.78,65.78
NZDJPY,20030414,184600,65.79,65.79,65.79,65.79
NZDJPY,20030414,184700,65.80,65.80,65.80,65.80
NZDJPY,20030414,184800,65.81,65.81,65.81,65.81
NZDJPY,20030414,185100,65.80,65.81,65.80,65.81
NZDJPY,20030414,185400,65.80,65.80,65.80,65.80
NZDJPY,20030414,185600,65.81,65.81,65.81,65.81
NZDJPY,20030414,190000,65.80,65.80,65.80,65.80
NZDJPY,20030414,190100,65.81,65.81,65.81,65.81
NZDJPY,20030414,190200,65.82,65.83,65.82,65.83
NZDJPY,20030414,190300,65.84,65.84,65.83,65.83
NZDJPY,20030414,190400,65.83,65.83,65.83,65.83
NZDJPY,20030414,190500,65.84,65.85,65.84,65.85
NZDJPY,20030414,190600,65.84,65.84,65.84,65.84
NZDJPY,20030414,190900,65.85,65.85,65.84,65.85
NZDJPY,20030414,191100,65.84,65.84,65.84,65.84
NZDJPY,20030414,191200,65.85,65.85,65.82,65.82
NZDJPY,20030414,191300,65.83,65.84,65.83,65.84
NZDJPY,20030414,191400,65.83,65.83,65.83,65.83
NZDJPY,20030414,191500,65.82,65.82,65.82,65.82
NZDJPY,20030414,191600,65.83,65.83,65.83,65.83
NZDJPY,20030414,191800,65.84,65.84,65.84,65.84
NZDJPY,20030414,192100,65.83,65.83,65.83,65.83
NZDJPY,20030414,192300,65.84,65.85,65.84,65.85
NZDJPY,20030414,192400,65.86,65.86,65.86,65.86
NZDJPY,20030414,192500,65.85,65.85,65.85,65.85
NZDJPY,20030414,193000,65.85,65.85,65.85,65.85
NZDJPY,20030414,193100,65.84,65.84,65.84,65.84
NZDJPY,20030414,193300,65.83,65.83,65.83,65.83
NZDJPY,20030414,193400,65.82,65.82,65.82,65.82
NZDJPY,20030414,193600,65.83,65.83,65.83,65.83
NZDJPY,20030414,193700,65.84,65.84,65.84,65.84
NZDJPY,20030414,193800,65.83,65.84,65.83,65.84
NZDJPY,20030414,194000,65.85,65.86,65.85,65.86
NZDJPY,20030414,194400,65.85,65.85,65.85,65.85
NZDJPY,20030414,194600,65.86,65.86,65.86,65.86
NZDJPY,20030414,195000,65.85,65.85,65.84,65.84
NZDJPY,20030414,195100,65.83,65.83,65.82,65.82
NZDJPY,20030414,195300,65.83,65.83,65.83,65.83
NZDJPY,20030414,195800,65.83,65.83,65.80,65.80
NZDJPY,20030414,195900,65.79,65.85,65.79,65.85
NZDJPY,20030414,200400,65.85,65.85,65.85,65.85
NZDJPY,20030414,200900,65.85,65.85,65.85,65.85
NZDJPY,20030414,201200,65.84,65.84,65.84,65.84
NZDJPY,20030414,201300,65.83,65.83,65.81,65.81
NZDJPY,20030414,201500,65.80,65.80,65.79,65.79
NZDJPY,20030414,201600,65.80,65.82,65.80,65.82
NZDJPY,20030414,201700,65.83,65.83,65.83,65.83
NZDJPY,20030414,201900,65.84,65.84,65.84,65.84
NZDJPY,20030414,202000,65.85,65.85,65.85,65.85
NZDJPY,20030414,202200,65.86,65.86,65.86,65.86
NZDJPY,20030414,202700,65.86,65.86,65.86,65.86
NZDJPY,20030414,202900,65.85,65.85,65.85,65.85
NZDJPY,20030414,203300,65.84,65.85,65.84,65.84
NZDJPY,20030414,203800,65.84,65.84,65.84,65.84
NZDJPY,20030414,204300,65.84,65.84,65.84,65.84
NZDJPY,20030414,204500,65.83,65.83,65.83,65.83
NZDJPY,20030414,204600,65.84,65.85,65.84,65.85
NZDJPY,20030414,204700,65.84,65.86,65.84,65.86
NZDJPY,20030414,204800,65.85,65.85,65.84,65.84
NZDJPY,20030414,205000,65.83,65.83,65.83,65.83
NZDJPY,20030414,205200,65.84,65.84,65.84,65.84
NZDJPY,20030414,205700,65.84,65.84,65.83,65.83
NZDJPY,20030414,205800,65.82,65.83,65.82,65.82
NZDJPY,20030414,205900,65.81,65.82,65.80,65.81
NZDJPY,20030414,210000,65.82,65.84,65.82,65.82
NZDJPY,20030414,210100,65.81,65.83,65.81,65.83
NZDJPY,20030414,210300,65.84,65.85,65.84,65.85
NZDJPY,20030414,210600,65.84,65.84,65.84,65.84
NZDJPY,20030414,210700,65.85,65.86,65.85,65.86
NZDJPY,20030414,210800,65.85,65.85,65.83,65.83
NZDJPY,20030414,210900,65.82,65.82,65.82,65.82
NZDJPY,20030414,211100,65.83,65.83,65.83,65.83
NZDJPY,20030414,211300,65.82,65.82,65.82,65.82
NZDJPY,20030414,211400,65.83,65.83,65.83,65.83
NZDJPY,20030414,211600,65.84,65.85,65.84,65.84
NZDJPY,20030414,211700,65.83,65.83,65.83,65.83
NZDJPY,20030414,211800,65.84,65.84,65.84,65.84
NZDJPY,20030414,212000,65.83,65.83,65.83,65.83
NZDJPY,20030414,212500,65.83,65.83,65.81,65.81
NZDJPY,20030414,212600,65.82,65.85,65.82,65.85
NZDJPY,20030414,212900,65.86,65.87,65.86,65.87
NZDJPY,20030414,213000,65.88,65.88,65.88,65.88
NZDJPY,20030414,213400,65.89,65.90,65.89,65.90
NZDJPY,20030414,213600,65.91,65.91,65.91,65.91
NZDJPY,20030414,213700,65.92,65.92,65.92,65.92
NZDJPY,20030414,213800,65.93,65.93,65.93,65.93
NZDJPY,20030414,213900,65.92,65.92,65.90,65.91
NZDJPY,20030414,214200,65.90,65.90,65.89,65.89
NZDJPY,20030414,214400,65.88,65.88,65.88,65.88
NZDJPY,20030414,214600,65.89,65.90,65.89,65.90
NZDJPY,20030414,214800,65.89,65.89,65.89,65.89
NZDJPY,20030414,214900,65.90,65.90,65.90,65.90
NZDJPY,20030414,215100,65.89,65.89,65.89,65.89
NZDJPY,20030414,215300,65.88,65.88,65.87,65.87
NZDJPY,20030414,215500,65.88,65.89,65.88,65.88
NZDJPY,20030414,215600,65.87,65.87,65.87,65.87
NZDJPY,20030414,215700,65.86,65.86,65.85,65.85
NZDJPY,20030414,215800,65.86,65.87,65.86,65.87
NZDJPY,20030414,215900,65.88,65.88,65.88,65.88
NZDJPY,20030414,220100,65.87,65.87,65.86,65.86
NZDJPY,20030414,220200,65.87,65.87,65.87,65.87
NZDJPY,20030414,220300,65.88,65.88,65.88,65.88
NZDJPY,20030414,220700,65.87,65.87,65.87,65.87
NZDJPY,20030414,220800,65.88,65.91,65.88,65.91
NZDJPY,20030414,221300,65.91,65.91,65.91,65.91
NZDJPY,20030414,221500,65.90,65.90,65.90,65.90
NZDJPY,20030414,221800,65.91,65.91,65.91,65.91
NZDJPY,20030414,222000,65.92,65.92,65.92,65.92
NZDJPY,20030414,222100,65.91,65.91,65.90,65.90
NZDJPY,20030414,222400,65.91,65.91,65.91,65.91
NZDJPY,20030414,222900,65.91,65.91,65.91,65.91
NZDJPY,20030414,223100,65.92,65.92,65.92,65.92
NZDJPY,20030414,223600,65.92,65.92,65.92,65.92
NZDJPY,20030414,223700,65.91,65.91,65.91,65.91
NZDJPY,20030414,223800,65.92,65.92,65.92,65.92
NZDJPY,20030414,223900,65.91,65.91,65.91,65.91
NZDJPY,20030414,224000,65.92,65.92,65.92,65.92
NZDJPY,20030414,224100,65.93,65.93,65.93,65.93
NZDJPY,20030414,224300,65.92,65.92,65.92,65.92
NZDJPY,20030414,224400,65.93,65.93,65.93,65.93
NZDJPY,20030414,224600,65.92,65.92,65.92,65.92
NZDJPY,20030414,224700,65.93,65.93,65.93,65.93
NZDJPY,20030414,224800,65.94,65.94,65.94,65.94
NZDJPY,20030414,225300,65.93,65.93,65.93,65.93
NZDJPY,20030414,225400,65.92,65.92,65.92,65.92
NZDJPY,20030414,225500,65.91,65.92,65.91,65.92
NZDJPY,20030414,225900,65.93,65.93,65.93,65.93
NZDJPY,20030414,230300,65.92,65.92,65.90,65.90
NZDJPY,20030414,230400,65.89,65.89,65.89,65.89
NZDJPY,20030414,230600,65.88,65.88,65.86,65.86
NZDJPY,20030414,230700,65.87,65.87,65.87,65.87
NZDJPY,20030414,230800,65.88,65.88,65.88,65.88
NZDJPY,20030414,230900,65.89,65.89,65.89,65.89
NZDJPY,20030414,231000,65.90,65.90,65.90,65.90
NZDJPY,20030414,231300,65.91,65.91,65.91,65.91
NZDJPY,20030414,231500,65.90,65.90,65.90,65.90
NZDJPY,20030414,231600,65.91,65.91,65.85,65.85
NZDJPY,20030414,231700,65.86,65.86,65.86,65.86
NZDJPY,20030414,231800,65.87,65.87,65.87,65.87
NZDJPY,20030414,231900,65.88,65.89,65.88,65.89
NZDJPY,20030414,232400,65.89,65.89,65.88,65.88
NZDJPY,20030414,232700,65.87,65.87,65.86,65.86
NZDJPY,20030414,233200,65.87,65.87,65.87,65.87
NZDJPY,20030414,233500,65.86,65.86,65.86,65.86
NZDJPY,20030414,233900,65.87,65.87,65.87,65.87
NZDJPY,20030414,234400,65.87,65.87,65.87,65.87
NZDJPY,20030414,234600,65.88,65.88,65.87,65.87
NZDJPY,20030414,235000,65.86,65.86,65.86,65.86
NZDJPY,20030414,235100,65.85,65.85,65.85,65.85
NZDJPY,20030414,235400,65.86,65.86,65.86,65.86
NZDJPY,20030414,235600,65.87,65.87,65.87,65.87
NZDJPY,20030414,235700,65.86,65.86,65.86,65.86
XAUUSD,20030414,001400,327.6,327.6,327.6,327.6
XAUUSD,20030414,003000,327.6,327.6,327.6,327.6
XAUUSD,20030414,004700,327.6,327.6,327.6,327.6
XAUUSD,20030414,010400,327.6,327.6,327.6,327.6
XAUUSD,20030414,012100,327.6,327.6,327.6,327.6
XAUUSD,20030414,013700,327.6,327.6,327.6,327.6
XAUUSD,20030414,015400,327.6,327.6,327.6,327.6
XAUUSD,20030414,020500,326.4,326.4,326.4,326.4
XAUUSD,20030414,021300,326.3,326.3,326.3,326.3
XAUUSD,20030414,021400,326.2,326.2,326.2,326.2
XAUUSD,20030414,023100,326.2,326.2,326.2,326.2
XAUUSD,20030414,024800,326.2,326.2,326.2,326.2
XAUUSD,20030414,030400,326.2,326.2,326.2,326.2
XAUUSD,20030414,030700,326.1,326.1,326.1,326.1
XAUUSD,20030414,030900,325.9,325.9,325.9,325.9
XAUUSD,20030414,031600,325.8,325.8,325.8,325.8
XAUUSD,20030414,032500,325.7,325.7,325.7,325.7
XAUUSD,20030414,033100,325.8,325.8,325.8,325.8
XAUUSD,20030414,034800,325.9,325.9,325.9,325.9
XAUUSD,20030414,040300,326.0,326.0,326.0,326.0
XAUUSD,20030414,042000,326.0,326.0,326.0,326.0
XAUUSD,20030414,043600,326.0,326.0,326.0,326.0
XAUUSD,20030414,044900,326.3,326.3,326.3,326.3
XAUUSD,20030414,050500,326.3,326.3,326.3,326.3
XAUUSD,20030414,052200,326.3,326.3,326.3,326.3
XAUUSD,20030414,052600,326.4,326.4,326.4,326.4
XAUUSD,20030414,053100,326.5,326.5,326.5,326.5
XAUUSD,20030414,053600,326.6,326.6,326.6,326.6
XAUUSD,20030414,055300,326.6,326.6,326.6,326.6
XAUUSD,20030414,060700,326.4,326.4,326.4,326.4
XAUUSD,20030414,061200,326.3,326.3,326.3,326.3
XAUUSD,20030414,062000,326.6,326.6,326.6,326.6
XAUUSD,20030414,062100,326.7,326.7,326.7,326.7
XAUUSD,20030414,062700,326.5,326.5,326.4,326.4
XAUUSD,20030414,063200,326.5,326.5,326.4,326.4
XAUUSD,20030414,064800,326.4,326.4,326.4,326.4
XAUUSD,20030414,065200,326.5,326.5,326.5,326.5
XAUUSD,20030414,065800,326.4,326.4,326.4,326.4
XAUUSD,20030414,065900,326.6,326.6,326.6,326.6
XAUUSD,20030414,070400,326.7,326.7,326.7,326.7
XAUUSD,20030414,072100,326.7,326.7,326.7,326.7
XAUUSD,20030414,073800,326.7,326.7,326.7,326.7
XAUUSD,20030414,074100,326.6,326.6,326.6,326.6
XAUUSD,20030414,074600,326.5,326.5,326.5,326.5
XAUUSD,20030414,075000,326.4,326.4,326.4,326.4
XAUUSD,20030414,080500,326.5,326.5,326.5,326.5
XAUUSD,20030414,080800,326.4,326.4,326.4,326.4
XAUUSD,20030414,081600,326.3,326.3,326.3,326.3
XAUUSD,20030414,082000,326.2,326.2,326.2,326.2
XAUUSD,20030414,082400,326.1,326.1,326.1,326.1
XAUUSD,20030414,082700,326.0,326.0,326.0,326.0
XAUUSD,20030414,083200,325.8,325.8,325.8,325.8
XAUUSD,20030414,083500,325.7,325.7,325.7,325.7
XAUUSD,20030414,083700,325.6,325.6,325.3,325.3
XAUUSD,20030414,084000,325.4,325.4,325.4,325.4
XAUUSD,20030414,084200,325.5,325.5,325.5,325.5
XAUUSD,20030414,085700,325.4,325.4,325.4,325.4
XAUUSD,20030414,091000,325.6,325.6,325.6,325.6
XAUUSD,20030414,092500,325.4,325.4,325.4,325.4
XAUUSD,20030414,094200,325.4,325.4,325.4,325.4
XAUUSD,20030414,095800,325.4,325.4,325.4,325.4
XAUUSD,20030414,101000,325.2,325.2,325.2,325.2
XAUUSD,20030414,102700,325.2,325.2,325.2,325.2
XAUUSD,20030414,103200,325.5,325.5,325.5,325.5
XAUUSD,20030414,104900,325.5,325.5,325.5,325.5
XAUUSD,20030414,110500,325.5,325.5,325.5,325.5
XAUUSD,20030414,111600,325.4,325.4,325.4,325.4
XAUUSD,20030414,112400,325.2,325.2,325.2,325.2
XAUUSD,20030414,114100,325.2,325.2,325.2,325.2
XAUUSD,20030414,114700,325.4,325.4,325.4,325.4
XAUUSD,20030414,120400,325.4,325.4,325.4,325.4
XAUUSD,20030414,122100,325.4,325.4,325.4,325.4
XAUUSD,20030414,122800,325.0,325.0,325.0,325.0
XAUUSD,20030414,124400,325.0,325.0,325.0,325.0
XAUUSD,20030414,130100,325.0,325.0,325.0,325.0
XAUUSD,20030414,131800,325.0,325.0,325.0,325.0
XAUUSD,20030414,133400,325.0,325.0,325.0,325.0
XAUUSD,20030414,135100,325.0,325.0,325.0,325.0
XAUUSD,20030414,140000,325.1,325.1,325.1,325.1
XAUUSD,20030414,141600,325.1,325.1,325.1,325.1
XAUUSD,20030414,142200,324.9,324.9,324.9,324.9
XAUUSD,20030414,143100,325.0,325.1,325.0,325.1
XAUUSD,20030414,143200,325.2,325.2,325.2,325.2
XAUUSD,20030414,143500,325.3,325.3,325.3,325.3
XAUUSD,20030414,143700,325.4,325.4,325.4,325.4
XAUUSD,20030414,143900,325.3,325.3,325.3,325.3
XAUUSD,20030414,144600,325.4,325.4,325.4,325.4
XAUUSD,20030414,145600,325.3,325.3,325.3,325.3
XAUUSD,20030414,145800,325.2,325.2,325.2,325.2
XAUUSD,20030414,150000,325.3,325.3,325.3,325.3
XAUUSD,20030414,150100,325.4,325.4,325.4,325.4
XAUUSD,20030414,150300,325.3,325.3,325.3,325.3
XAUUSD,20030414,150900,325.2,325.2,325.2,325.2
XAUUSD,20030414,151000,325.3,325.3,325.3,325.3
XAUUSD,20030414,151200,325.4,325.4,325.4,325.4
XAUUSD,20030414,151500,325.3,325.3,325.3,325.3
XAUUSD,20030414,151800,325.4,325.4,325.4,325.4
XAUUSD,20030414,152200,325.3,325.3,325.3,325.3
XAUUSD,20030414,152300,325.2,325.2,325.2,325.2
XAUUSD,20030414,152400,325.1,325.1,325.1,325.1
XAUUSD,20030414,153000,325.3,325.3,325.3,325.3
XAUUSD,20030414,153200,325.4,325.4,325.3,325.4
XAUUSD,20030414,154000,325.5,325.5,325.5,325.5
XAUUSD,20030414,154100,325.6,325.6,325.6,325.6
XAUUSD,20030414,154200,325.5,325.5,325.5,325.5
XAUUSD,20030414,154800,325.6,325.6,325.6,325.6
XAUUSD,20030414,155100,325.5,325.5,325.5,325.5
XAUUSD,20030414,155300,325.6,325.7,325.6,325.7
XAUUSD,20030414,155400,325.8,325.8,325.8,325.8
XAUUSD,20030414,155500,325.9,325.9,325.8,325.8
XAUUSD,20030414,155600,325.6,325.6,325.6,325.6
XAUUSD,20030414,155700,325.7,325.7,325.6,325.6
XAUUSD,20030414,155800,325.5,325.5,325.5,325.5
XAUUSD,20030414,155900,325.6,325.6,325.6,325.6
XAUUSD,20030414,160000,325.7,325.7,325.7,325.7
XAUUSD,20030414,160100,325.6,325.7,325.6,325.7
XAUUSD,20030414,160200,325.6,325.6,325.6,325.6
XAUUSD,20030414,160700,325.5,325.5,325.5,325.5
XAUUSD,20030414,161100,325.6,325.6,325.6,325.6
XAUUSD,20030414,161200,325.5,325.6,325.5,325.6
XAUUSD,20030414,161900,325.7,325.7,325.7,325.7
XAUUSD,20030414,162200,325.6,325.6,325.6,325.6
XAUUSD,20030414,162500,325.5,325.6,325.5,325.6
XAUUSD,20030414,162600,325.5,325.5,325.5,325.5
XAUUSD,20030414,162900,325.4,325.4,325.4,325.4
XAUUSD,20030414,163000,325.3,325.3,325.3,325.3
XAUUSD,20030414,163100,325.2,325.2,325.2,325.2
XAUUSD,20030414,163200,325.3,325.3,325.3,325.3
XAUUSD,20030414,163600,325.4,325.4,325.4,325.4
XAUUSD,20030414,163700,325.5,325.5,325.5,325.5
XAUUSD,20030414,163800,325.6,325.6,325.6,325.6
XAUUSD,20030414,163900,325.7,325.7,325.7,325.7
XAUUSD,20030414,164500,325.8,325.8,325.8,325.8
XAUUSD,20030414,164600,325.7,325.7,325.7,325.7
XAUUSD,20030414,164700,325.6,325.6,325.5,325.5
XAUUSD,20030414,165000,325.6,325.6,325.6,325.6
XAUUSD,20030414,165100,325.7,325.7,325.7,325.7
XAUUSD,20030414,165200,325.6,325.7,325.6,325.7
XAUUSD,20030414,165400,325.6,325.6,325.6,325.6
XAUUSD,20030414,165700,325.5,325.6,325.5,325.6
XAUUSD,20030414,170300,325.4,325.4,325.3,325.3
XAUUSD,20030414,170500,325.4,325.4,325.4,325.4
XAUUSD,20030414,170600,325.5,325.5,325.5,325.5
XAUUSD,20030414,171000,325.6,325.6,325.6,325.6
XAUUSD,20030414,171600,325.7,325.8,325.7,325.8
XAUUSD,20030414,172000,325.9,325.9,325.9,325.9
XAUUSD,20030414,172100,326.0,326.0,326.0,326.0
XAUUSD,20030414,172300,325.9,326.0,325.9,325.9
XAUUSD,20030414,172400,325.8,325.8,325.8,325.8
XAUUSD,20030414,173300,325.7,325.7,325.7,325.7
XAUUSD,20030414,173400,325.6,325.6,325.6,325.6
XAUUSD,20030414,173600,325.5,325.5,325.5,325.5
XAUUSD,20030414,173700,325.4,325.4,325.4,325.4
XAUUSD,20030414,173900,325.5,325.5,325.5,325.5
XAUUSD,20030414,174500,325.4,325.4,325.4,325.4
XAUUSD,20030414,174600,325.3,325.3,325.2,325.2
XAUUSD,20030414,174900,325.1,325.1,325.1,325.1
XAUUSD,20030414,180500,325.1,325.1,325.1,325.1
XAUUSD,20030414,181000,325.0,325.0,325.0,325.0
XAUUSD,20030414,181700,324.9,324.9,324.9,324.9
XAUUSD,20030414,181800,324.8,324.8,324.8,324.8
XAUUSD,20030414,181900,324.7,324.7,324.7,324.7
XAUUSD,20030414,182000,324.6,324.6,324.5,324.5
XAUUSD,20030414,182100,324.4,324.4,324.4,324.4
XAUUSD,20030414,182200,324.3,324.3,324.3,324.3
XAUUSD,20030414,182400,324.4,324.5,324.4,324.5
XAUUSD,20030414,182500,324.6,324.6,324.6,324.6
XAUUSD,20030414,182700,324.5,324.5,324.5,324.5
XAUUSD,20030414,182800,324.4,324.4,324.4,324.4
XAUUSD,20030414,182900,324.3,324.3,324.1,324.1
XAUUSD,20030414,183000,324.0,324.0,324.0,324.0
XAUUSD,20030414,183100,324.1,324.1,324.1,324.1
XAUUSD,20030414,183200,324.2,324.2,324.2,324.2
XAUUSD,20030414,183300,324.3,324.3,324.3,324.3
XAUUSD,20030414,183400,324.4,324.4,324.4,324.4
XAUUSD,20030414,183700,324.3,324.3,324.3,324.3
XAUUSD,20030414,184000,324.2,324.2,324.2,324.2
XAUUSD,20030414,184100,324.3,324.3,324.3,324.3
XAUUSD,20030414,184200,324.4,324.4,324.4,324.4
XAUUSD,20030414,184400,324.3,324.3,324.3,324.3
XAUUSD,20030414,184700,324.4,324.4,324.4,324.4
XAUUSD,20030414,185200,324.3,324.3,324.2,324.2
XAUUSD,20030414,185300,324.1,324.1,324.1,324.1
XAUUSD,20030414,185800,324.0,324.0,324.0,324.0
XAUUSD,20030414,190100,324.1,324.1,324.1,324.1
XAUUSD,20030414,190900,324.0,324.0,323.9,323.9
XAUUSD,20030414,191100,323.8,323.8,323.8,323.8
XAUUSD,20030414,191300,323.7,323.7,323.7,323.7
XAUUSD,20030414,191400,323.8,323.8,323.8,323.8
XAUUSD,20030414,191900,323.9,323.9,323.9,323.9
XAUUSD,20030414,192500,324.0,324.0,324.0,324.0
XAUUSD,20030414,192900,323.9,323.9,323.9,323.9
XAUUSD,20030414,193300,324.0,324.0,324.0,324.0
XAUUSD,20030414,194200,324.1,324.1,324.1,324.1
XAUUSD,20030414,195900,324.1,324.1,324.1,324.1
XAUUSD,20030414,201500,324.1,324.1,324.1,324.1
XAUUSD,20030414,203200,324.1,324.1,324.1,324.1
XAUUSD,20030414,204900,324.1,324.1,324.1,324.1
XAUUSD,20030414,210500,324.1,324.1,324.1,324.1
XAUUSD,20030414,211900,324.0,324.0,324.0,324.0
XAUUSD,20030414,212700,324.1,324.1,324.1,324.1
XAUUSD,20030414,214400,324.1,324.1,324.1,324.1
XAUUSD,20030414,220100,324.1,324.1,324.1,324.1
XAUUSD,20030414,221700,324.1,324.1,324.1,324.1
XAUUSD,20030414,223400,324.1,324.1,324.1,324.1
XAUUSD,20030414,225100,324.1,324.1,324.1,324.1
XAUUSD,20030414,230700,324.1,324.1,324.1,324.1
XAUUSD,20030414,232400,324.1,324.1,324.1,324.1
XAUUSD,20030414,234000,324.1,324.1,324.1,324.1
XAUUSD,20030414,235700,324.1,324.1,324.1,324.1
XAGUSD,20030414,001400,4.47,4.47,4.47,4.47
XAGUSD,20030414,003000,4.47,4.47,4.47,4.47
XAGUSD,20030414,004700,4.47,4.47,4.47,4.47
XAGUSD,20030414,010400,4.47,4.47,4.47,4.47
XAGUSD,20030414,012100,4.47,4.47,4.47,4.47
XAGUSD,20030414,013700,4.47,4.47,4.47,4.47
XAGUSD,20030414,015400,4.47,4.47,4.47,4.47
XAGUSD,20030414,021000,4.47,4.47,4.47,4.47
XAGUSD,20030414,022700,4.47,4.47,4.47,4.47
XAGUSD,20030414,024400,4.47,4.47,4.47,4.47
XAGUSD,20030414,030100,4.47,4.47,4.47,4.47
XAGUSD,20030414,031300,4.48,4.48,4.48,4.48
XAGUSD,20030414,032900,4.48,4.48,4.48,4.48
XAGUSD,20030414,034600,4.48,4.48,4.48,4.48
XAGUSD,20030414,040300,4.48,4.48,4.48,4.48
XAGUSD,20030414,041900,4.48,4.48,4.48,4.48
XAGUSD,20030414,043600,4.48,4.48,4.48,4.48
XAGUSD,20030414,045300,4.48,4.48,4.48,4.48
XAGUSD,20030414,051000,4.48,4.48,4.48,4.48
XAGUSD,20030414,052600,4.48,4.48,4.48,4.48
XAGUSD,20030414,054300,4.48,4.48,4.48,4.48
XAGUSD,20030414,060000,4.48,4.48,4.48,4.48
XAGUSD,20030414,061600,4.48,4.48,4.48,4.48
XAGUSD,20030414,063300,4.48,4.48,4.48,4.48
XAGUSD,20030414,064900,4.48,4.48,4.48,4.48
XAGUSD,20030414,070500,4.47,4.47,4.47,4.47
XAGUSD,20030414,072200,4.47,4.47,4.47,4.47
XAGUSD,20030414,073900,4.47,4.47,4.47,4.47
XAGUSD,20030414,075600,4.47,4.47,4.47,4.47
XAGUSD,20030414,081200,4.47,4.47,4.47,4.47
XAGUSD,20030414,082900,4.47,4.47,4.47,4.47
XAGUSD,20030414,084600,4.47,4.47,4.47,4.47
XAGUSD,20030414,090200,4.47,4.47,4.47,4.47
XAGUSD,20030414,091900,4.47,4.47,4.47,4.47
XAGUSD,20030414,093600,4.47,4.47,4.47,4.47
XAGUSD,20030414,095200,4.47,4.47,4.47,4.47
XAGUSD,20030414,100900,4.47,4.47,4.47,4.47
XAGUSD,20030414,102600,4.47,4.47,4.47,4.47
XAGUSD,20030414,104200,4.47,4.47,4.47,4.47
XAGUSD,20030414,105900,4.47,4.47,4.47,4.47
XAGUSD,20030414,111600,4.47,4.47,4.47,4.47
XAGUSD,20030414,113200,4.47,4.47,4.47,4.47
XAGUSD,20030414,114900,4.47,4.47,4.47,4.47
XAGUSD,20030414,120600,4.47,4.47,4.47,4.47
XAGUSD,20030414,122200,4.47,4.47,4.47,4.47
XAGUSD,20030414,122500,4.46,4.46,4.46,4.46
XAGUSD,20030414,124100,4.46,4.46,4.46,4.46
XAGUSD,20030414,125800,4.46,4.46,4.46,4.46
XAGUSD,20030414,131500,4.46,4.46,4.46,4.46
XAGUSD,20030414,133100,4.46,4.46,4.46,4.46
XAGUSD,20030414,134800,4.46,4.46,4.46,4.46
XAGUSD,20030414,140500,4.46,4.46,4.46,4.46
XAGUSD,20030414,142100,4.46,4.46,4.46,4.46
XAGUSD,20030414,142700,4.45,4.45,4.45,4.45
XAGUSD,20030414,143700,4.46,4.46,4.46,4.46
XAGUSD,20030414,143800,4.47,4.47,4.47,4.47
XAGUSD,20030414,145500,4.47,4.47,4.47,4.47
XAGUSD,20030414,150700,4.46,4.46,4.46,4.46
XAGUSD,20030414,150900,4.47,4.47,4.47,4.47
XAGUSD,20030414,152500,4.47,4.47,4.47,4.47
XAGUSD,20030414,153700,4.48,4.48,4.48,4.48
XAGUSD,20030414,155200,4.47,4.47,4.47,4.47
XAGUSD,20030414,155700,4.48,4.48,4.48,4.48
XAGUSD,20030414,160000,4.49,4.49,4.49,4.49
XAGUSD,20030414,161400,4.50,4.50,4.50,4.50
XAGUSD,20030414,161900,4.51,4.51,4.51,4.51
XAGUSD,20030414,162000,4.52,4.52,4.52,4.52
XAGUSD,20030414,163000,4.51,4.51,4.51,4.51
XAGUSD,20030414,164000,4.52,4.52,4.52,4.52
XAGUSD,20030414,165600,4.52,4.52,4.52,4.52
XAGUSD,20030414,170200,4.51,4.51,4.51,4.51
XAGUSD,20030414,170700,4.50,4.50,4.50,4.50
XAGUSD,20030414,171600,4.51,4.51,4.51,4.51
XAGUSD,20030414,173300,4.51,4.51,4.51,4.51
XAGUSD,20030414,173400,4.50,4.50,4.50,4.50
XAGUSD,20030414,175100,4.50,4.50,4.50,4.50
XAGUSD,20030414,180800,4.50,4.50,4.50,4.50
XAGUSD,20030414,182400,4.49,4.49,4.49,4.49
XAGUSD,20030414,183500,4.50,4.50,4.50,4.50
XAGUSD,20030414,185200,4.50,4.50,4.50,4.50
XAGUSD,20030414,190800,4.50,4.50,4.50,4.50
XAGUSD,20030414,191100,4.51,4.51,4.51,4.51
XAGUSD,20030414,192800,4.51,4.51,4.51,4.51
XAGUSD,20030414,194400,4.51,4.51,4.51,4.51
XAGUSD,20030414,200100,4.51,4.51,4.51,4.51
XAGUSD,20030414,201800,4.51,4.51,4.51,4.51
XAGUSD,20030414,203400,4.51,4.51,4.51,4.51
XAGUSD,20030414,205100,4.51,4.51,4.51,4.51
XAGUSD,20030414,210800,4.51,4.51,4.51,4.51
XAGUSD,20030414,212400,4.51,4.51,4.51,4.51
XAGUSD,20030414,214100,4.51,4.51,4.51,4.51
XAGUSD,20030414,215800,4.51,4.51,4.51,4.51
XAGUSD,20030414,221400,4.51,4.51,4.51,4.51
XAGUSD,20030414,223100,4.51,4.51,4.51,4.51
XAGUSD,20030414,224800,4.51,4.51,4.51,4.51
XAGUSD,20030414,230400,4.51,4.51,4.51,4.51
XAGUSD,20030414,232100,4.51,4.51,4.51,4.51
XAGUSD,20030414,233700,4.51,4.51,4.51,4.51
XAGUSD,20030414,235400,4.51,4.51,4.51,4.51
EURAUD,20030414,000100,1.7758,1.7758,1.7758,1.7758
EURAUD,20030414,000200,1.7758,1.7758,1.7758,1.7758
EURAUD,20030414,000300,1.7758,1.7758,1.7758,1.7758
EURAUD,20030414,000400,1.7758,1.7758,1.7758,1.7758
EURAUD,20030414,000500,1.7758,1.7758,1.7758,1.7758
EURAUD,20030414,000600,1.7758,1.7759,1.7758,1.7758
EURAUD,20030414,000700,1.7758,1.7758,1.7758,1.7758
EURAUD,20030414,000800,1.7758,1.7758,1.7758,1.7758
EURAUD,20030414,000900,1.7758,1.7758,1.7758,1.7758
EURAUD,20030414,001000,1.7758,1.7758,1.7758,1.7758
EURAUD,20030414,001100,1.7758,1.7758,1.7757,1.7757
EURAUD,20030414,001200,1.7757,1.7757,1.7757,1.7757
EURAUD,20030414,001300,1.7757,1.7757,1.7757,1.7757
EURAUD,20030414,001400,1.7757,1.7757,1.7757,1.7757
EURAUD,20030414,001500,1.7757,1.7757,1.7757,1.7757
EURAUD,20030414,001600,1.7757,1.7757,1.7757,1.7757
EURAUD,20030414,001700,1.7757,1.7757,1.7757,1.7757
EURAUD,20030414,001800,1.7753,1.7753,1.7753,1.7753
EURAUD,20030414,001900,1.7753,1.7758,1.7753,1.7758
EURAUD,20030414,002000,1.7758,1.7760,1.7758,1.7760
EURAUD,20030414,002100,1.7760,1.7760,1.7760,1.7760
EURAUD,20030414,002200,1.7760,1.7760,1.7760,1.7760
EURAUD,20030414,002300,1.7760,1.7760,1.7760,1.7760
EURAUD,20030414,002400,1.7760,1.7760,1.7760,1.7760
EURAUD,20030414,002500,1.7760,1.7760,1.7760,1.7760
EURAUD,20030414,002600,1.7760,1.7761,1.7760,1.7761
EURAUD,20030414,002700,1.7761,1.7761,1.7761,1.7761
EURAUD,20030414,002800,1.7761,1.7761,1.7761,1.7761
EURAUD,20030414,002900,1.7761,1.7763,1.7761,1.7763
EURAUD,20030414,003000,1.7763,1.7763,1.7763,1.7763
EURAUD,20030414,003100,1.7763,1.7763,1.7763,1.7763
EURAUD,20030414,003200,1.7765,1.7775,1.7765,1.7775
EURAUD,20030414,003300,1.7775,1.7782,1.7775,1.7782
EURAUD,20030414,003400,1.7782,1.7782,1.7782,1.7782
EURAUD,20030414,003500,1.7782,1.7782,1.7780,1.7780
EURAUD,20030414,003600,1.7780,1.7780,1.7778,1.7778
EURAUD,20030414,003700,1.7778,1.7778,1.7778,1.7778
EURAUD,20030414,003800,1.7778,1.7778,1.7778,1.7778
EURAUD,20030414,003900,1.7778,1.7778,1.7778,1.7778
EURAUD,20030414,004000,1.7778,1.7778,1.7778,1.7778
EURAUD,20030414,004100,1.7778,1.7778,1.7772,1.7772
EURAUD,20030414,004200,1.7772,1.7772,1.7772,1.7772
EURAUD,20030414,004300,1.7772,1.7772,1.7772,1.7772
EURAUD,20030414,004400,1.7771,1.7771,1.7771,1.7771
EURAUD,20030414,004500,1.7771,1.7771,1.7771,1.7771
EURAUD,20030414,004600,1.7771,1.7772,1.7771,1.7772
EURAUD,20030414,004700,1.7772,1.7772,1.7772,1.7772
EURAUD,20030414,004800,1.7772,1.7772,1.7772,1.7772
EURAUD,20030414,004900,1.7772,1.7772,1.7769,1.7769
EURAUD,20030414,005000,1.7769,1.7769,1.7769,1.7769
EURAUD,20030414,005100,1.7767,1.7767,1.7767,1.7767
EURAUD,20030414,005200,1.7767,1.7767,1.7767,1.7767
EURAUD,20030414,005300,1.7767,1.7767,1.7764,1.7764
EURAUD,20030414,005400,1.7764,1.7766,1.7763,1.7766
EURAUD,20030414,005500,1.7768,1.7768,1.7768,1.7768
EURAUD,20030414,005600,1.7768,1.7768,1.7768,1.7768
EURAUD,20030414,005700,1.7768,1.7768,1.7768,1.7768
EURAUD,20030414,005800,1.7768,1.7768,1.7768,1.7768
EURAUD,20030414,005900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030414,010000,1.7768,1.7769,1.7768,1.7769
EURAUD,20030414,010100,1.7769,1.7769,1.7769,1.7769
EURAUD,20030414,010200,1.7769,1.7770,1.7769,1.7770
EURAUD,20030414,010300,1.7770,1.7770,1.7770,1.7770
EURAUD,20030414,010400,1.7770,1.7770,1.7770,1.7770
EURAUD,20030414,010500,1.7770,1.7770,1.7769,1.7769
EURAUD,20030414,010600,1.7769,1.7769,1.7769,1.7769
EURAUD,20030414,010700,1.7769,1.7769,1.7769,1.7769
EURAUD,20030414,010800,1.7769,1.7769,1.7769,1.7769
EURAUD,20030414,010900,1.7769,1.7771,1.7769,1.7771
EURAUD,20030414,011000,1.7771,1.7771,1.7770,1.7770
EURAUD,20030414,011100,1.7770,1.7770,1.7770,1.7770
EURAUD,20030414,011200,1.7770,1.7770,1.7770,1.7770
EURAUD,20030414,011300,1.7770,1.7770,1.7769,1.7769
EURAUD,20030414,011400,1.7770,1.7770,1.7770,1.7770
EURAUD,20030414,011500,1.7770,1.7770,1.7770,1.7770
EURAUD,20030414,011600,1.7768,1.7772,1.7768,1.7772
EURAUD,20030414,011700,1.7772,1.7772,1.7772,1.7772
EURAUD,20030414,011800,1.7771,1.7772,1.7770,1.7770
EURAUD,20030414,011900,1.7770,1.7771,1.7770,1.7771
EURAUD,20030414,012000,1.7771,1.7772,1.7771,1.7771
EURAUD,20030414,012100,1.7771,1.7771,1.7766,1.7767
EURAUD,20030414,012200,1.7768,1.7769,1.7768,1.7769
EURAUD,20030414,012300,1.7769,1.7769,1.7767,1.7767
EURAUD,20030414,012400,1.7766,1.7766,1.7766,1.7766
EURAUD,20030414,012500,1.7766,1.7766,1.7763,1.7763
EURAUD,20030414,012600,1.7762,1.7765,1.7762,1.7765
EURAUD,20030414,012700,1.7765,1.7765,1.7765,1.7765
EURAUD,20030414,012800,1.7765,1.7765,1.7765,1.7765
EURAUD,20030414,012900,1.7765,1.7765,1.7765,1.7765
EURAUD,20030414,013000,1.7765,1.7765,1.7765,1.7765
EURAUD,20030414,013100,1.7768,1.7770,1.7768,1.7770
EURAUD,20030414,013200,1.7770,1.7770,1.7770,1.7770
EURAUD,20030414,013300,1.7770,1.7771,1.7769,1.7771
EURAUD,20030414,013400,1.7771,1.7771,1.7771,1.7771
EURAUD,20030414,013500,1.7771,1.7772,1.7770,1.7772
EURAUD,20030414,013600,1.7772,1.7772,1.7772,1.7772
EURAUD,20030414,013700,1.7772,1.7772,1.7772,1.7772
EURAUD,20030414,013800,1.7772,1.7772,1.7772,1.7772
EURAUD,20030414,013900,1.7770,1.7770,1.7765,1.7765
EURAUD,20030414,014000,1.7765,1.7768,1.7765,1.7768
EURAUD,20030414,014100,1.7768,1.7769,1.7768,1.7769
EURAUD,20030414,014200,1.7768,1.7768,1.7767,1.7767
EURAUD,20030414,014300,1.7766,1.7766,1.7766,1.7766
EURAUD,20030414,014400,1.7766,1.7766,1.7766,1.7766
EURAUD,20030414,014500,1.7766,1.7766,1.7766,1.7766
EURAUD,20030414,014600,1.7763,1.7763,1.7761,1.7761
EURAUD,20030414,014700,1.7761,1.7761,1.7761,1.7761
EURAUD,20030414,014800,1.7761,1.7761,1.7761,1.7761
EURAUD,20030414,014900,1.7761,1.7761,1.7761,1.7761
EURAUD,20030414,015000,1.7761,1.7764,1.7761,1.7763
EURAUD,20030414,015100,1.7763,1.7763,1.7762,1.7762
EURAUD,20030414,015200,1.7762,1.7762,1.7758,1.7758
EURAUD,20030414,015300,1.7757,1.7757,1.7757,1.7757
EURAUD,20030414,015400,1.7757,1.7757,1.7757,1.7757
EURAUD,20030414,015500,1.7757,1.7761,1.7757,1.7761
EURAUD,20030414,015600,1.7762,1.7766,1.7762,1.7766
EURAUD,20030414,015700,1.7768,1.7770,1.7768,1.7769
EURAUD,20030414,015800,1.7768,1.7768,1.7761,1.7761
EURAUD,20030414,015900,1.7761,1.7761,1.7761,1.7761
EURAUD,20030414,020000,1.7761,1.7761,1.7761,1.7761
EURAUD,20030414,020100,1.7761,1.7761,1.7761,1.7761
EURAUD,20030414,020200,1.7761,1.7761,1.7761,1.7761
EURAUD,20030414,020300,1.7764,1.7764,1.7763,1.7763
EURAUD,20030414,020400,1.7763,1.7763,1.7763,1.7763
EURAUD,20030414,020500,1.7763,1.7763,1.7763,1.7763
EURAUD,20030414,020600,1.7763,1.7765,1.7763,1.7765
EURAUD,20030414,020700,1.7765,1.7765,1.7765,1.7765
EURAUD,20030414,020800,1.7765,1.7766,1.7765,1.7766
EURAUD,20030414,020900,1.7766,1.7767,1.7766,1.7767
EURAUD,20030414,021000,1.7767,1.7767,1.7767,1.7767
EURAUD,20030414,021100,1.7767,1.7767,1.7762,1.7762
EURAUD,20030414,021200,1.7762,1.7762,1.7762,1.7762
EURAUD,20030414,021300,1.7762,1.7762,1.7762,1.7762
EURAUD,20030414,021400,1.7762,1.7762,1.7762,1.7762
EURAUD,20030414,021500,1.7762,1.7762,1.7762,1.7762
EURAUD,20030414,021600,1.7762,1.7762,1.7759,1.7761
EURAUD,20030414,021700,1.7761,1.7763,1.7761,1.7763
EURAUD,20030414,021800,1.7763,1.7767,1.7763,1.7767
EURAUD,20030414,021900,1.7766,1.7766,1.7766,1.7766
EURAUD,20030414,022000,1.7766,1.7766,1.7766,1.7766
EURAUD,20030414,022100,1.7766,1.7766,1.7766,1.7766
EURAUD,20030414,022200,1.7766,1.7766,1.7766,1.7766
EURAUD,20030414,022300,1.7766,1.7766,1.7765,1.7765
EURAUD,20030414,022400,1.7765,1.7765,1.7765,1.7765
EURAUD,20030414,022500,1.7765,1.7765,1.7761,1.7761
EURAUD,20030414,022600,1.7761,1.7761,1.7757,1.7757
EURAUD,20030414,022700,1.7757,1.7758,1.7757,1.7758
EURAUD,20030414,022800,1.7758,1.7758,1.7758,1.7758
EURAUD,20030414,022900,1.7758,1.7758,1.7758,1.7758
EURAUD,20030414,023000,1.7758,1.7758,1.7758,1.7758
EURAUD,20030414,023100,1.7758,1.7758,1.7758,1.7758
EURAUD,20030414,023200,1.7758,1.7758,1.7758,1.7758
EURAUD,20030414,023300,1.7758,1.7767,1.7758,1.7767
EURAUD,20030414,023400,1.7767,1.7767,1.7767,1.7767
EURAUD,20030414,023500,1.7769,1.7769,1.7769,1.7769
EURAUD,20030414,023600,1.7769,1.7769,1.7769,1.7769
EURAUD,20030414,023700,1.7769,1.7769,1.7769,1.7769
EURAUD,20030414,023800,1.7769,1.7769,1.7769,1.7769
EURAUD,20030414,023900,1.7768,1.7768,1.7767,1.7767
EURAUD,20030414,024000,1.7766,1.7766,1.7766,1.7766
EURAUD,20030414,024100,1.7766,1.7767,1.7766,1.7767
EURAUD,20030414,024200,1.7767,1.7770,1.7767,1.7770
EURAUD,20030414,024300,1.7770,1.7770,1.7769,1.7769
EURAUD,20030414,024400,1.7769,1.7769,1.7769,1.7769
EURAUD,20030414,024500,1.7769,1.7769,1.7769,1.7769
EURAUD,20030414,024600,1.7769,1.7769,1.7769,1.7769
EURAUD,20030414,024700,1.7769,1.7769,1.7768,1.7768
EURAUD,20030414,024800,1.7768,1.7768,1.7767,1.7767
EURAUD,20030414,024900,1.7767,1.7767,1.7767,1.7767
EURAUD,20030414,025000,1.7767,1.7767,1.7767,1.7767
EURAUD,20030414,025100,1.7772,1.7772,1.7772,1.7772
EURAUD,20030414,025200,1.7772,1.7772,1.7772,1.7772
EURAUD,20030414,025300,1.7770,1.7770,1.7770,1.7770
EURAUD,20030414,025400,1.7770,1.7770,1.7767,1.7767
EURAUD,20030414,025500,1.7767,1.7767,1.7767,1.7767
EURAUD,20030414,025600,1.7767,1.7768,1.7766,1.7768
EURAUD,20030414,025700,1.7769,1.7771,1.7769,1.7771
EURAUD,20030414,025800,1.7774,1.7775,1.7774,1.7775
EURAUD,20030414,025900,1.7775,1.7780,1.7775,1.7780
EURAUD,20030414,030000,1.7782,1.7782,1.7782,1.7782
EURAUD,20030414,030100,1.7782,1.7782,1.7782,1.7782
EURAUD,20030414,030200,1.7783,1.7783,1.7777,1.7777
EURAUD,20030414,030300,1.7777,1.7777,1.7777,1.7777
EURAUD,20030414,030400,1.7777,1.7781,1.7777,1.7781
EURAUD,20030414,030500,1.7781,1.7781,1.7781,1.7781
EURAUD,20030414,030600,1.7781,1.7782,1.7781,1.7782
EURAUD,20030414,030700,1.7781,1.7781,1.7781,1.7781
EURAUD,20030414,030800,1.7779,1.7780,1.7779,1.7780
EURAUD,20030414,030900,1.7780,1.7780,1.7779,1.7779
EURAUD,20030414,031000,1.7779,1.7779,1.7777,1.7778
EURAUD,20030414,031100,1.7778,1.7779,1.7778,1.7779
EURAUD,20030414,031200,1.7779,1.7780,1.7779,1.7780
EURAUD,20030414,031300,1.7780,1.7780,1.7779,1.7779
EURAUD,20030414,031400,1.7779,1.7779,1.7779,1.7779
EURAUD,20030414,031500,1.7779,1.7779,1.7779,1.7779
EURAUD,20030414,031600,1.7779,1.7779,1.7779,1.7779
EURAUD,20030414,031700,1.7776,1.7776,1.7774,1.7774
EURAUD,20030414,031800,1.7774,1.7774,1.7774,1.7774
EURAUD,20030414,031900,1.7776,1.7778,1.7776,1.7778
EURAUD,20030414,032000,1.7779,1.7779,1.7779,1.7779
EURAUD,20030414,032100,1.7784,1.7785,1.7784,1.7785
EURAUD,20030414,032200,1.7785,1.7785,1.7785,1.7785
EURAUD,20030414,032300,1.7783,1.7784,1.7783,1.7784
EURAUD,20030414,032400,1.7784,1.7784,1.7784,1.7784
EURAUD,20030414,032500,1.7788,1.7788,1.7788,1.7788
EURAUD,20030414,032600,1.7788,1.7788,1.7788,1.7788
EURAUD,20030414,032700,1.7788,1.7788,1.7787,1.7787
EURAUD,20030414,032800,1.7788,1.7788,1.7788,1.7788
EURAUD,20030414,032900,1.7788,1.7788,1.7788,1.7788
EURAUD,20030414,033000,1.7788,1.7788,1.7788,1.7788
EURAUD,20030414,033100,1.7788,1.7788,1.7788,1.7788
EURAUD,20030414,033200,1.7788,1.7788,1.7783,1.7784
EURAUD,20030414,033300,1.7784,1.7784,1.7784,1.7784
EURAUD,20030414,033400,1.7781,1.7782,1.7781,1.7782
EURAUD,20030414,033500,1.7782,1.7782,1.7782,1.7782
EURAUD,20030414,033600,1.7784,1.7788,1.7784,1.7788
EURAUD,20030414,033700,1.7788,1.7788,1.7788,1.7788
EURAUD,20030414,033800,1.7788,1.7788,1.7788,1.7788
EURAUD,20030414,033900,1.7788,1.7788,1.7788,1.7788
EURAUD,20030414,034000,1.7788,1.7788,1.7788,1.7788
EURAUD,20030414,034100,1.7788,1.7788,1.7788,1.7788
EURAUD,20030414,034200,1.7788,1.7788,1.7788,1.7788
EURAUD,20030414,034300,1.7787,1.7787,1.7787,1.7787
EURAUD,20030414,034400,1.7787,1.7787,1.7787,1.7787
EURAUD,20030414,034500,1.7787,1.7787,1.7787,1.7787
EURAUD,20030414,034600,1.7787,1.7787,1.7787,1.7787
EURAUD,20030414,034700,1.7787,1.7787,1.7787,1.7787
EURAUD,20030414,034800,1.7787,1.7787,1.7787,1.7787
EURAUD,20030414,034900,1.7787,1.7787,1.7786,1.7786
EURAUD,20030414,035000,1.7786,1.7786,1.7786,1.7786
EURAUD,20030414,035100,1.7786,1.7786,1.7786,1.7786
EURAUD,20030414,035200,1.7786,1.7786,1.7786,1.7786
EURAUD,20030414,035300,1.7786,1.7786,1.7779,1.7779
EURAUD,20030414,035400,1.7778,1.7778,1.7778,1.7778
EURAUD,20030414,035500,1.7778,1.7778,1.7774,1.7774
EURAUD,20030414,035600,1.7776,1.7778,1.7776,1.7778
EURAUD,20030414,035700,1.7778,1.7778,1.7778,1.7778
EURAUD,20030414,035800,1.7778,1.7778,1.7778,1.7778
EURAUD,20030414,035900,1.7778,1.7778,1.7778,1.7778
EURAUD,20030414,040000,1.7778,1.7778,1.7776,1.7776
EURAUD,20030414,040100,1.7774,1.7774,1.7774,1.7774
EURAUD,20030414,040200,1.7774,1.7774,1.7773,1.7773
EURAUD,20030414,040300,1.7773,1.7773,1.7773,1.7773
EURAUD,20030414,040400,1.7770,1.7770,1.7770,1.7770
EURAUD,20030414,040500,1.7772,1.7772,1.7772,1.7772
EURAUD,20030414,040600,1.7772,1.7772,1.7772,1.7772
EURAUD,20030414,040700,1.7772,1.7772,1.7772,1.7772
EURAUD,20030414,040800,1.7772,1.7772,1.7772,1.7772
EURAUD,20030414,040900,1.7772,1.7772,1.7772,1.7772
EURAUD,20030414,041000,1.7772,1.7774,1.7772,1.7774
EURAUD,20030414,041100,1.7773,1.7773,1.7772,1.7772
EURAUD,20030414,041200,1.7771,1.7771,1.7769,1.7769
EURAUD,20030414,041300,1.7769,1.7769,1.7769,1.7769
EURAUD,20030414,041400,1.7769,1.7769,1.7769,1.7769
EURAUD,20030414,041500,1.7769,1.7769,1.7769,1.7769
EURAUD,20030414,041600,1.7770,1.7771,1.7770,1.7771
EURAUD,20030414,041700,1.7772,1.7772,1.7772,1.7772
EURAUD,20030414,041800,1.7772,1.7772,1.7772,1.7772
EURAUD,20030414,041900,1.7772,1.7772,1.7772,1.7772
EURAUD,20030414,042000,1.7771,1.7771,1.7771,1.7771
EURAUD,20030414,042100,1.7771,1.7771,1.7771,1.7771
EURAUD,20030414,042200,1.7771,1.7771,1.7771,1.7771
EURAUD,20030414,042300,1.7772,1.7772,1.7772,1.7772
EURAUD,20030414,042400,1.7772,1.7772,1.7772,1.7772
EURAUD,20030414,042500,1.7772,1.7772,1.7772,1.7772
EURAUD,20030414,042600,1.7772,1.7772,1.7772,1.7772
EURAUD,20030414,042700,1.7772,1.7772,1.7772,1.7772
EURAUD,20030414,042800,1.7772,1.7772,1.7772,1.7772
EURAUD,20030414,042900,1.7772,1.7772,1.7772,1.7772
EURAUD,20030414,043000,1.7772,1.7772,1.7772,1.7772
EURAUD,20030414,043100,1.7772,1.7772,1.7772,1.7772
EURAUD,20030414,043200,1.7772,1.7773,1.7772,1.7773
EURAUD,20030414,043300,1.7773,1.7773,1.7773,1.7773
EURAUD,20030414,043400,1.7773,1.7773,1.7773,1.7773
EURAUD,20030414,043500,1.7773,1.7773,1.7773,1.7773
EURAUD,20030414,043600,1.7773,1.7773,1.7773,1.7773
EURAUD,20030414,043700,1.7773,1.7773,1.7773,1.7773
EURAUD,20030414,043800,1.7773,1.7774,1.7773,1.7774
EURAUD,20030414,043900,1.7774,1.7774,1.7774,1.7774
EURAUD,20030414,044000,1.7774,1.7774,1.7774,1.7774
EURAUD,20030414,044100,1.7774,1.7774,1.7774,1.7774
EURAUD,20030414,044200,1.7772,1.7772,1.7770,1.7770
EURAUD,20030414,044300,1.7767,1.7768,1.7767,1.7768
EURAUD,20030414,044400,1.7770,1.7770,1.7770,1.7770
EURAUD,20030414,044500,1.7770,1.7770,1.7770,1.7770
EURAUD,20030414,044600,1.7770,1.7770,1.7770,1.7770
EURAUD,20030414,044700,1.7770,1.7770,1.7770,1.7770
EURAUD,20030414,044800,1.7770,1.7770,1.7770,1.7770
EURAUD,20030414,044900,1.7770,1.7770,1.7770,1.7770
EURAUD,20030414,045000,1.7770,1.7770,1.7770,1.7770
EURAUD,20030414,045100,1.7770,1.7770,1.7770,1.7770
EURAUD,20030414,045200,1.7770,1.7778,1.7770,1.7778
EURAUD,20030414,045300,1.7779,1.7779,1.7779,1.7779
EURAUD,20030414,045400,1.7779,1.7784,1.7779,1.7784
EURAUD,20030414,045500,1.7785,1.7786,1.7785,1.7786
EURAUD,20030414,045600,1.7786,1.7786,1.7786,1.7786
EURAUD,20030414,045700,1.7786,1.7786,1.7786,1.7786
EURAUD,20030414,045800,1.7786,1.7786,1.7786,1.7786
EURAUD,20030414,045900,1.7786,1.7786,1.7786,1.7786
EURAUD,20030414,050000,1.7781,1.7781,1.7781,1.7781
EURAUD,20030414,050100,1.7781,1.7781,1.7781,1.7781
EURAUD,20030414,050200,1.7781,1.7781,1.7781,1.7781
EURAUD,20030414,050300,1.7781,1.7781,1.7781,1.7781
EURAUD,20030414,050400,1.7781,1.7785,1.7781,1.7785
EURAUD,20030414,050500,1.7785,1.7785,1.7785,1.7785
EURAUD,20030414,050600,1.7785,1.7785,1.7785,1.7785
EURAUD,20030414,050700,1.7785,1.7785,1.7784,1.7784
EURAUD,20030414,050800,1.7784,1.7784,1.7784,1.7784
EURAUD,20030414,050900,1.7784,1.7784,1.7784,1.7784
EURAUD,20030414,051000,1.7785,1.7787,1.7785,1.7787
EURAUD,20030414,051100,1.7788,1.7788,1.7787,1.7787
EURAUD,20030414,051200,1.7785,1.7785,1.7785,1.7785
EURAUD,20030414,051300,1.7785,1.7785,1.7785,1.7785
EURAUD,20030414,051400,1.7785,1.7785,1.7785,1.7785
EURAUD,20030414,051500,1.7785,1.7785,1.7785,1.7785
EURAUD,20030414,051600,1.7785,1.7785,1.7782,1.7782
EURAUD,20030414,051700,1.7781,1.7781,1.7780,1.7780
EURAUD,20030414,051800,1.7780,1.7785,1.7780,1.7785
EURAUD,20030414,051900,1.7785,1.7785,1.7784,1.7784
EURAUD,20030414,052000,1.7784,1.7784,1.7784,1.7784
EURAUD,20030414,052100,1.7784,1.7784,1.7784,1.7784
EURAUD,20030414,052200,1.7784,1.7784,1.7781,1.7781
EURAUD,20030414,052300,1.7780,1.7782,1.7780,1.7782
EURAUD,20030414,052400,1.7783,1.7783,1.7783,1.7783
EURAUD,20030414,052500,1.7786,1.7786,1.7786,1.7786
EURAUD,20030414,052600,1.7786,1.7786,1.7786,1.7786
EURAUD,20030414,052700,1.7786,1.7786,1.7786,1.7786
EURAUD,20030414,052800,1.7786,1.7786,1.7786,1.7786
EURAUD,20030414,052900,1.7786,1.7786,1.7786,1.7786
EURAUD,20030414,053000,1.7786,1.7786,1.7782,1.7784
EURAUD,20030414,053100,1.7784,1.7788,1.7784,1.7788
EURAUD,20030414,053200,1.7788,1.7788,1.7788,1.7788
EURAUD,20030414,053300,1.7788,1.7793,1.7788,1.7793
EURAUD,20030414,053400,1.7793,1.7793,1.7789,1.7789
EURAUD,20030414,053500,1.7789,1.7789,1.7787,1.7787
EURAUD,20030414,053600,1.7787,1.7791,1.7787,1.7791
EURAUD,20030414,053700,1.7791,1.7791,1.7790,1.7790
EURAUD,20030414,053800,1.7790,1.7790,1.7788,1.7788
EURAUD,20030414,053900,1.7788,1.7788,1.7784,1.7784
EURAUD,20030414,054000,1.7784,1.7784,1.7784,1.7784
EURAUD,20030414,054100,1.7784,1.7784,1.7784,1.7784
EURAUD,20030414,054200,1.7784,1.7784,1.7784,1.7784
EURAUD,20030414,054300,1.7784,1.7786,1.7784,1.7786
EURAUD,20030414,054400,1.7786,1.7789,1.7786,1.7789
EURAUD,20030414,054500,1.7789,1.7793,1.7789,1.7793
EURAUD,20030414,054600,1.7795,1.7800,1.7795,1.7796
EURAUD,20030414,054700,1.7795,1.7795,1.7795,1.7795
EURAUD,20030414,054800,1.7794,1.7794,1.7794,1.7794
EURAUD,20030414,054900,1.7794,1.7795,1.7794,1.7795
EURAUD,20030414,055000,1.7795,1.7795,1.7793,1.7793
EURAUD,20030414,055100,1.7792,1.7792,1.7792,1.7792
EURAUD,20030414,055200,1.7792,1.7792,1.7792,1.7792
EURAUD,20030414,055300,1.7792,1.7792,1.7792,1.7792
EURAUD,20030414,055400,1.7792,1.7792,1.7792,1.7792
EURAUD,20030414,055500,1.7792,1.7792,1.7792,1.7792
EURAUD,20030414,055600,1.7792,1.7793,1.7792,1.7793
EURAUD,20030414,055700,1.7793,1.7793,1.7789,1.7789
EURAUD,20030414,055800,1.7789,1.7789,1.7787,1.7787
EURAUD,20030414,055900,1.7788,1.7789,1.7788,1.7789
EURAUD,20030414,060000,1.7789,1.7789,1.7789,1.7789
EURAUD,20030414,060100,1.7789,1.7791,1.7789,1.7791
EURAUD,20030414,060200,1.7791,1.7791,1.7791,1.7791
EURAUD,20030414,060300,1.7791,1.7791,1.7791,1.7791
EURAUD,20030414,060400,1.7791,1.7791,1.7791,1.7791
EURAUD,20030414,060500,1.7791,1.7791,1.7791,1.7791
EURAUD,20030414,060600,1.7791,1.7793,1.7791,1.7793
EURAUD,20030414,060700,1.7793,1.7793,1.7789,1.7789
EURAUD,20030414,060800,1.7789,1.7789,1.7789,1.7789
EURAUD,20030414,060900,1.7789,1.7790,1.7789,1.7790
EURAUD,20030414,061000,1.7790,1.7790,1.7790,1.7790
EURAUD,20030414,061100,1.7791,1.7792,1.7791,1.7792
EURAUD,20030414,061200,1.7792,1.7792,1.7792,1.7792
EURAUD,20030414,061300,1.7792,1.7792,1.7790,1.7790
EURAUD,20030414,061400,1.7790,1.7790,1.7790,1.7790
EURAUD,20030414,061500,1.7790,1.7790,1.7790,1.7790
EURAUD,20030414,061600,1.7788,1.7788,1.7787,1.7787
EURAUD,20030414,061700,1.7787,1.7787,1.7787,1.7787
EURAUD,20030414,061800,1.7787,1.7787,1.7787,1.7787
EURAUD,20030414,061900,1.7787,1.7787,1.7787,1.7787
EURAUD,20030414,062000,1.7787,1.7787,1.7787,1.7787
EURAUD,20030414,062100,1.7790,1.7790,1.7790,1.7790
EURAUD,20030414,062200,1.7790,1.7790,1.7790,1.7790
EURAUD,20030414,062300,1.7790,1.7790,1.7790,1.7790
EURAUD,20030414,062400,1.7790,1.7790,1.7790,1.7790
EURAUD,20030414,062500,1.7790,1.7790,1.7790,1.7790
EURAUD,20030414,062600,1.7789,1.7789,1.7788,1.7788
EURAUD,20030414,062700,1.7789,1.7789,1.7789,1.7789
EURAUD,20030414,062800,1.7789,1.7789,1.7789,1.7789
EURAUD,20030414,062900,1.7789,1.7789,1.7789,1.7789
EURAUD,20030414,063000,1.7789,1.7789,1.7789,1.7789
EURAUD,20030414,063100,1.7789,1.7789,1.7789,1.7789
EURAUD,20030414,063200,1.7789,1.7792,1.7789,1.7792
EURAUD,20030414,063300,1.7792,1.7792,1.7792,1.7792
EURAUD,20030414,063400,1.7788,1.7789,1.7787,1.7789
EURAUD,20030414,063500,1.7789,1.7789,1.7789,1.7789
EURAUD,20030414,063600,1.7789,1.7789,1.7789,1.7789
EURAUD,20030414,063700,1.7789,1.7791,1.7789,1.7791
EURAUD,20030414,063800,1.7791,1.7791,1.7791,1.7791
EURAUD,20030414,063900,1.7791,1.7791,1.7791,1.7791
EURAUD,20030414,064000,1.7791,1.7791,1.7788,1.7788
EURAUD,20030414,064100,1.7788,1.7788,1.7788,1.7788
EURAUD,20030414,064200,1.7788,1.7788,1.7788,1.7788
EURAUD,20030414,064300,1.7788,1.7788,1.7788,1.7788
EURAUD,20030414,064400,1.7788,1.7788,1.7788,1.7788
EURAUD,20030414,064500,1.7788,1.7788,1.7787,1.7787
EURAUD,20030414,064600,1.7788,1.7790,1.7788,1.7790
EURAUD,20030414,064700,1.7790,1.7790,1.7790,1.7790
EURAUD,20030414,064800,1.7790,1.7790,1.7790,1.7790
EURAUD,20030414,064900,1.7790,1.7790,1.7790,1.7790
EURAUD,20030414,065000,1.7790,1.7790,1.7790,1.7790
EURAUD,20030414,065100,1.7790,1.7790,1.7788,1.7788
EURAUD,20030414,065200,1.7788,1.7791,1.7788,1.7791
EURAUD,20030414,065300,1.7790,1.7790,1.7790,1.7790
EURAUD,20030414,065400,1.7790,1.7790,1.7790,1.7790
EURAUD,20030414,065500,1.7790,1.7790,1.7789,1.7789
EURAUD,20030414,065600,1.7789,1.7790,1.7789,1.7790
EURAUD,20030414,065700,1.7790,1.7790,1.7790,1.7790
EURAUD,20030414,065800,1.7790,1.7790,1.7786,1.7786
EURAUD,20030414,065900,1.7786,1.7786,1.7784,1.7784
EURAUD,20030414,070000,1.7784,1.7784,1.7784,1.7784
EURAUD,20030414,070100,1.7784,1.7784,1.7784,1.7784
EURAUD,20030414,070200,1.7784,1.7784,1.7784,1.7784
EURAUD,20030414,070300,1.7784,1.7784,1.7784,1.7784
EURAUD,20030414,070400,1.7786,1.7786,1.7786,1.7786
EURAUD,20030414,070500,1.7786,1.7786,1.7786,1.7786
EURAUD,20030414,070600,1.7786,1.7786,1.7786,1.7786
EURAUD,20030414,070700,1.7786,1.7786,1.7786,1.7786
EURAUD,20030414,070800,1.7786,1.7786,1.7786,1.7786
EURAUD,20030414,070900,1.7786,1.7786,1.7786,1.7786
EURAUD,20030414,071000,1.7786,1.7786,1.7786,1.7786
EURAUD,20030414,071100,1.7786,1.7786,1.7786,1.7786
EURAUD,20030414,071200,1.7786,1.7786,1.7786,1.7786
EURAUD,20030414,071300,1.7786,1.7786,1.7786,1.7786
EURAUD,20030414,071400,1.7786,1.7786,1.7786,1.7786
EURAUD,20030414,071500,1.7786,1.7786,1.7786,1.7786
EURAUD,20030414,071600,1.7783,1.7783,1.7783,1.7783
EURAUD,20030414,071700,1.7783,1.7783,1.7783,1.7783
EURAUD,20030414,071800,1.7783,1.7783,1.7783,1.7783
EURAUD,20030414,071900,1.7783,1.7783,1.7783,1.7783
EURAUD,20030414,072000,1.7783,1.7783,1.7783,1.7783
EURAUD,20030414,072100,1.7783,1.7783,1.7783,1.7783
EURAUD,20030414,072200,1.7783,1.7785,1.7783,1.7785
EURAUD,20030414,072300,1.7785,1.7786,1.7785,1.7786
EURAUD,20030414,072400,1.7786,1.7786,1.7783,1.7783
EURAUD,20030414,072500,1.7782,1.7782,1.7782,1.7782
EURAUD,20030414,072600,1.7782,1.7782,1.7782,1.7782
EURAUD,20030414,072700,1.7782,1.7782,1.7779,1.7779
EURAUD,20030414,072800,1.7779,1.7779,1.7779,1.7779
EURAUD,20030414,072900,1.7779,1.7779,1.7779,1.7779
EURAUD,20030414,073000,1.7779,1.7779,1.7779,1.7779
EURAUD,20030414,073100,1.7779,1.7779,1.7779,1.7779
EURAUD,20030414,073200,1.7780,1.7780,1.7777,1.7777
EURAUD,20030414,073300,1.7777,1.7777,1.7777,1.7777
EURAUD,20030414,073400,1.7777,1.7777,1.7770,1.7770
EURAUD,20030414,073500,1.7768,1.7768,1.7767,1.7767
EURAUD,20030414,073600,1.7767,1.7770,1.7767,1.7770
EURAUD,20030414,073700,1.7770,1.7770,1.7770,1.7770
EURAUD,20030414,073800,1.7770,1.7770,1.7770,1.7770
EURAUD,20030414,073900,1.7770,1.7770,1.7770,1.7770
EURAUD,20030414,074000,1.7770,1.7770,1.7770,1.7770
EURAUD,20030414,074100,1.7770,1.7770,1.7770,1.7770
EURAUD,20030414,074200,1.7770,1.7770,1.7768,1.7768
EURAUD,20030414,074300,1.7767,1.7767,1.7765,1.7766
EURAUD,20030414,074400,1.7766,1.7766,1.7766,1.7766
EURAUD,20030414,074500,1.7766,1.7766,1.7766,1.7766
EURAUD,20030414,074600,1.7766,1.7770,1.7766,1.7770
EURAUD,20030414,074700,1.7770,1.7774,1.7770,1.7774
EURAUD,20030414,074800,1.7773,1.7773,1.7773,1.7773
EURAUD,20030414,074900,1.7773,1.7773,1.7772,1.7773
EURAUD,20030414,075000,1.7774,1.7780,1.7774,1.7780
EURAUD,20030414,075100,1.7779,1.7779,1.7776,1.7776
EURAUD,20030414,075200,1.7775,1.7775,1.7775,1.7775
EURAUD,20030414,075300,1.7775,1.7775,1.7775,1.7775
EURAUD,20030414,075400,1.7775,1.7778,1.7775,1.7778
EURAUD,20030414,075500,1.7778,1.7778,1.7778,1.7778
EURAUD,20030414,075600,1.7778,1.7779,1.7778,1.7779
EURAUD,20030414,075700,1.7780,1.7784,1.7780,1.7784
EURAUD,20030414,075800,1.7782,1.7782,1.7781,1.7782
EURAUD,20030414,075900,1.7783,1.7784,1.7783,1.7783
EURAUD,20030414,080000,1.7782,1.7794,1.7782,1.7794
EURAUD,20030414,080100,1.7796,1.7798,1.7794,1.7794
EURAUD,20030414,080200,1.7794,1.7794,1.7789,1.7789
EURAUD,20030414,080300,1.7789,1.7789,1.7789,1.7789
EURAUD,20030414,080400,1.7789,1.7791,1.7788,1.7791
EURAUD,20030414,080500,1.7791,1.7795,1.7791,1.7792
EURAUD,20030414,080600,1.7791,1.7791,1.7787,1.7787
EURAUD,20030414,080700,1.7787,1.7787,1.7783,1.7783
EURAUD,20030414,080800,1.7780,1.7780,1.7779,1.7780
EURAUD,20030414,080900,1.7784,1.7787,1.7784,1.7787
EURAUD,20030414,081000,1.7787,1.7787,1.7787,1.7787
EURAUD,20030414,081100,1.7788,1.7795,1.7788,1.7795
EURAUD,20030414,081200,1.7794,1.7794,1.7794,1.7794
EURAUD,20030414,081300,1.7789,1.7789,1.7788,1.7788
EURAUD,20030414,081400,1.7787,1.7793,1.7787,1.7793
EURAUD,20030414,081500,1.7793,1.7793,1.7792,1.7792
EURAUD,20030414,081600,1.7792,1.7792,1.7789,1.7789
EURAUD,20030414,081700,1.7789,1.7789,1.7789,1.7789
EURAUD,20030414,081800,1.7789,1.7789,1.7789,1.7789
EURAUD,20030414,081900,1.7789,1.7795,1.7789,1.7795
EURAUD,20030414,082000,1.7796,1.7801,1.7796,1.7801
EURAUD,20030414,082100,1.7801,1.7801,1.7799,1.7799
EURAUD,20030414,082200,1.7796,1.7796,1.7795,1.7796
EURAUD,20030414,082300,1.7796,1.7798,1.7796,1.7798
EURAUD,20030414,082400,1.7798,1.7798,1.7795,1.7796
EURAUD,20030414,082500,1.7797,1.7800,1.7797,1.7799
EURAUD,20030414,082600,1.7798,1.7798,1.7798,1.7798
EURAUD,20030414,082700,1.7797,1.7797,1.7795,1.7796
EURAUD,20030414,082800,1.7795,1.7804,1.7793,1.7803
EURAUD,20030414,082900,1.7802,1.7803,1.7802,1.7803
EURAUD,20030414,083000,1.7803,1.7803,1.7803,1.7803
EURAUD,20030414,083100,1.7800,1.7800,1.7794,1.7794
EURAUD,20030414,083200,1.7794,1.7794,1.7794,1.7794
EURAUD,20030414,083300,1.7794,1.7798,1.7794,1.7798
EURAUD,20030414,083400,1.7795,1.7795,1.7793,1.7793
EURAUD,20030414,083500,1.7793,1.7793,1.7793,1.7793
EURAUD,20030414,083600,1.7795,1.7795,1.7793,1.7793
EURAUD,20030414,083700,1.7793,1.7793,1.7789,1.7789
EURAUD,20030414,083800,1.7788,1.7788,1.7784,1.7784
EURAUD,20030414,083900,1.7783,1.7783,1.7782,1.7782
EURAUD,20030414,084000,1.7782,1.7782,1.7782,1.7782
EURAUD,20030414,084100,1.7784,1.7784,1.7783,1.7783
EURAUD,20030414,084200,1.7782,1.7782,1.7774,1.7774
EURAUD,20030414,084300,1.7775,1.7777,1.7775,1.7777
EURAUD,20030414,084400,1.7777,1.7777,1.7777,1.7777
EURAUD,20030414,084500,1.7777,1.7779,1.7777,1.7779
EURAUD,20030414,084600,1.7779,1.7779,1.7779,1.7779
EURAUD,20030414,084700,1.7780,1.7780,1.7780,1.7780
EURAUD,20030414,084800,1.7780,1.7780,1.7778,1.7778
EURAUD,20030414,084900,1.7778,1.7779,1.7778,1.7779
EURAUD,20030414,085000,1.7778,1.7782,1.7778,1.7781
EURAUD,20030414,085100,1.7781,1.7781,1.7778,1.7778
EURAUD,20030414,085200,1.7780,1.7782,1.7780,1.7782
EURAUD,20030414,085300,1.7782,1.7785,1.7782,1.7785
EURAUD,20030414,085400,1.7784,1.7784,1.7779,1.7779
EURAUD,20030414,085500,1.7777,1.7777,1.7777,1.7777
EURAUD,20030414,085600,1.7777,1.7777,1.7774,1.7774
EURAUD,20030414,085700,1.7774,1.7774,1.7773,1.7774
EURAUD,20030414,085800,1.7773,1.7773,1.7766,1.7767
EURAUD,20030414,085900,1.7768,1.7769,1.7768,1.7769
EURAUD,20030414,090000,1.7769,1.7770,1.7769,1.7770
EURAUD,20030414,090100,1.7770,1.7770,1.7769,1.7769
EURAUD,20030414,090200,1.7770,1.7774,1.7770,1.7774
EURAUD,20030414,090300,1.7773,1.7774,1.7773,1.7774
EURAUD,20030414,090400,1.7774,1.7774,1.7774,1.7774
EURAUD,20030414,090500,1.7773,1.7773,1.7771,1.7772
EURAUD,20030414,090600,1.7774,1.7774,1.7774,1.7774
EURAUD,20030414,090700,1.7774,1.7774,1.7774,1.7774
EURAUD,20030414,090800,1.7774,1.7776,1.7774,1.7775
EURAUD,20030414,090900,1.7775,1.7777,1.7775,1.7777
EURAUD,20030414,091000,1.7777,1.7777,1.7775,1.7775
EURAUD,20030414,091100,1.7775,1.7776,1.7775,1.7775
EURAUD,20030414,091200,1.7775,1.7775,1.7772,1.7772
EURAUD,20030414,091300,1.7771,1.7773,1.7771,1.7773
EURAUD,20030414,091400,1.7773,1.7773,1.7773,1.7773
EURAUD,20030414,091500,1.7773,1.7773,1.7773,1.7773
EURAUD,20030414,091600,1.7773,1.7775,1.7773,1.7775
EURAUD,20030414,091700,1.7775,1.7777,1.7774,1.7774
EURAUD,20030414,091800,1.7772,1.7772,1.7763,1.7765
EURAUD,20030414,091900,1.7765,1.7766,1.7765,1.7765
EURAUD,20030414,092000,1.7765,1.7768,1.7764,1.7767
EURAUD,20030414,092100,1.7766,1.7766,1.7763,1.7763
EURAUD,20030414,092200,1.7761,1.7761,1.7759,1.7759
EURAUD,20030414,092300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030414,092400,1.7761,1.7766,1.7761,1.7765
EURAUD,20030414,092500,1.7764,1.7764,1.7761,1.7761
EURAUD,20030414,092600,1.7763,1.7764,1.7763,1.7764
EURAUD,20030414,092700,1.7764,1.7767,1.7764,1.7767
EURAUD,20030414,092800,1.7767,1.7770,1.7767,1.7770
EURAUD,20030414,092900,1.7770,1.7770,1.7770,1.7770
EURAUD,20030414,093000,1.7770,1.7770,1.7770,1.7770
EURAUD,20030414,093100,1.7770,1.7770,1.7770,1.7770
EURAUD,20030414,093200,1.7774,1.7778,1.7774,1.7777
EURAUD,20030414,093300,1.7776,1.7776,1.7775,1.7775
EURAUD,20030414,093400,1.7775,1.7775,1.7775,1.7775
EURAUD,20030414,093500,1.7778,1.7781,1.7778,1.7781
EURAUD,20030414,093600,1.7781,1.7781,1.7781,1.7781
EURAUD,20030414,093700,1.7782,1.7782,1.7781,1.7781
EURAUD,20030414,093800,1.7781,1.7781,1.7781,1.7781
EURAUD,20030414,093900,1.7780,1.7780,1.7778,1.7778
EURAUD,20030414,094000,1.7778,1.7780,1.7778,1.7780
EURAUD,20030414,094100,1.7780,1.7780,1.7777,1.7777
EURAUD,20030414,094200,1.7776,1.7778,1.7776,1.7778
EURAUD,20030414,094300,1.7778,1.7778,1.7777,1.7777
EURAUD,20030414,094400,1.7777,1.7777,1.7777,1.7777
EURAUD,20030414,094500,1.7777,1.7777,1.7777,1.7777
EURAUD,20030414,094600,1.7777,1.7782,1.7777,1.7782
EURAUD,20030414,094700,1.7782,1.7782,1.7782,1.7782
EURAUD,20030414,094800,1.7784,1.7789,1.7784,1.7789
EURAUD,20030414,094900,1.7791,1.7791,1.7790,1.7790
EURAUD,20030414,095000,1.7788,1.7788,1.7788,1.7788
EURAUD,20030414,095100,1.7788,1.7788,1.7780,1.7780
EURAUD,20030414,095200,1.7779,1.7779,1.7778,1.7778
EURAUD,20030414,095300,1.7778,1.7781,1.7778,1.7781
EURAUD,20030414,095400,1.7781,1.7781,1.7781,1.7781
EURAUD,20030414,095500,1.7781,1.7789,1.7781,1.7789
EURAUD,20030414,095600,1.7790,1.7793,1.7790,1.7793
EURAUD,20030414,095700,1.7793,1.7793,1.7793,1.7793
EURAUD,20030414,095800,1.7793,1.7793,1.7793,1.7793
EURAUD,20030414,095900,1.7793,1.7793,1.7793,1.7793
EURAUD,20030414,100000,1.7793,1.7793,1.7793,1.7793
EURAUD,20030414,100100,1.7793,1.7793,1.7793,1.7793
EURAUD,20030414,100200,1.7793,1.7793,1.7793,1.7793
EURAUD,20030414,100300,1.7793,1.7793,1.7793,1.7793
EURAUD,20030414,100400,1.7793,1.7793,1.7793,1.7793
EURAUD,20030414,100500,1.7793,1.7793,1.7789,1.7789
EURAUD,20030414,100600,1.7789,1.7789,1.7789,1.7789
EURAUD,20030414,100700,1.7789,1.7792,1.7789,1.7792
EURAUD,20030414,100800,1.7792,1.7794,1.7792,1.7794
EURAUD,20030414,100900,1.7794,1.7794,1.7790,1.7790
EURAUD,20030414,101000,1.7790,1.7794,1.7789,1.7794
EURAUD,20030414,101100,1.7796,1.7801,1.7796,1.7801
EURAUD,20030414,101200,1.7802,1.7802,1.7800,1.7800
EURAUD,20030414,101300,1.7798,1.7798,1.7794,1.7794
EURAUD,20030414,101400,1.7793,1.7794,1.7793,1.7794
EURAUD,20030414,101500,1.7794,1.7794,1.7793,1.7794
EURAUD,20030414,101600,1.7794,1.7794,1.7794,1.7794
EURAUD,20030414,101700,1.7794,1.7794,1.7794,1.7794
EURAUD,20030414,101800,1.7793,1.7793,1.7791,1.7791
EURAUD,20030414,101900,1.7791,1.7791,1.7791,1.7791
EURAUD,20030414,102000,1.7793,1.7793,1.7792,1.7792
EURAUD,20030414,102100,1.7792,1.7792,1.7791,1.7792
EURAUD,20030414,102200,1.7792,1.7792,1.7791,1.7791
EURAUD,20030414,102300,1.7791,1.7791,1.7791,1.7791
EURAUD,20030414,102400,1.7791,1.7791,1.7791,1.7791
EURAUD,20030414,102500,1.7793,1.7793,1.7793,1.7793
EURAUD,20030414,102600,1.7793,1.7793,1.7792,1.7793
EURAUD,20030414,102700,1.7793,1.7793,1.7793,1.7793
EURAUD,20030414,102800,1.7793,1.7794,1.7793,1.7794
EURAUD,20030414,102900,1.7794,1.7794,1.7792,1.7792
EURAUD,20030414,103000,1.7792,1.7792,1.7792,1.7792
EURAUD,20030414,103100,1.7792,1.7792,1.7789,1.7789
EURAUD,20030414,103200,1.7789,1.7789,1.7789,1.7789
EURAUD,20030414,103300,1.7789,1.7789,1.7789,1.7789
EURAUD,20030414,103400,1.7789,1.7789,1.7789,1.7789
EURAUD,20030414,103500,1.7789,1.7789,1.7789,1.7789
EURAUD,20030414,103600,1.7789,1.7790,1.7789,1.7790
EURAUD,20030414,103700,1.7790,1.7796,1.7790,1.7796
EURAUD,20030414,103800,1.7800,1.7800,1.7800,1.7800
EURAUD,20030414,103900,1.7800,1.7800,1.7799,1.7799
EURAUD,20030414,104000,1.7798,1.7804,1.7797,1.7804
EURAUD,20030414,104100,1.7806,1.7811,1.7806,1.7811
EURAUD,20030414,104200,1.7812,1.7813,1.7812,1.7813
EURAUD,20030414,104300,1.7815,1.7815,1.7815,1.7815
EURAUD,20030414,104400,1.7815,1.7817,1.7814,1.7815
EURAUD,20030414,104500,1.7817,1.7822,1.7817,1.7822
EURAUD,20030414,104600,1.7822,1.7825,1.7822,1.7825
EURAUD,20030414,104700,1.7825,1.7825,1.7824,1.7824
EURAUD,20030414,104800,1.7823,1.7823,1.7821,1.7821
EURAUD,20030414,104900,1.7821,1.7821,1.7819,1.7819
EURAUD,20030414,105000,1.7819,1.7819,1.7819,1.7819
EURAUD,20030414,105100,1.7819,1.7819,1.7819,1.7819
EURAUD,20030414,105200,1.7819,1.7819,1.7818,1.7818
EURAUD,20030414,105300,1.7818,1.7818,1.7815,1.7815
EURAUD,20030414,105400,1.7815,1.7815,1.7815,1.7815
EURAUD,20030414,105500,1.7815,1.7815,1.7815,1.7815
EURAUD,20030414,105600,1.7812,1.7812,1.7811,1.7811
EURAUD,20030414,105700,1.7810,1.7810,1.7810,1.7810
EURAUD,20030414,105800,1.7810,1.7810,1.7810,1.7810
EURAUD,20030414,105900,1.7810,1.7810,1.7810,1.7810
EURAUD,20030414,110000,1.7810,1.7810,1.7810,1.7810
EURAUD,20030414,110100,1.7818,1.7818,1.7818,1.7818
EURAUD,20030414,110200,1.7818,1.7818,1.7818,1.7818
EURAUD,20030414,110300,1.7818,1.7818,1.7815,1.7815
EURAUD,20030414,110400,1.7814,1.7814,1.7812,1.7812
EURAUD,20030414,110500,1.7812,1.7812,1.7812,1.7812
EURAUD,20030414,110600,1.7812,1.7812,1.7812,1.7812
EURAUD,20030414,110700,1.7812,1.7812,1.7812,1.7812
EURAUD,20030414,110800,1.7812,1.7812,1.7810,1.7810
EURAUD,20030414,110900,1.7810,1.7810,1.7809,1.7809
EURAUD,20030414,111000,1.7808,1.7808,1.7807,1.7807
EURAUD,20030414,111100,1.7806,1.7806,1.7804,1.7804
EURAUD,20030414,111200,1.7804,1.7804,1.7804,1.7804
EURAUD,20030414,111300,1.7804,1.7804,1.7801,1.7801
EURAUD,20030414,111400,1.7801,1.7801,1.7801,1.7801
EURAUD,20030414,111500,1.7801,1.7801,1.7801,1.7801
EURAUD,20030414,111600,1.7803,1.7804,1.7803,1.7804
EURAUD,20030414,111700,1.7805,1.7806,1.7805,1.7806
EURAUD,20030414,111800,1.7806,1.7806,1.7806,1.7806
EURAUD,20030414,111900,1.7806,1.7806,1.7806,1.7806
EURAUD,20030414,112000,1.7806,1.7806,1.7806,1.7806
EURAUD,20030414,112100,1.7806,1.7806,1.7803,1.7803
EURAUD,20030414,112200,1.7801,1.7803,1.7801,1.7803
EURAUD,20030414,112300,1.7803,1.7803,1.7803,1.7803
EURAUD,20030414,112400,1.7803,1.7803,1.7803,1.7803
EURAUD,20030414,112500,1.7803,1.7803,1.7803,1.7803
EURAUD,20030414,112600,1.7807,1.7807,1.7806,1.7806
EURAUD,20030414,112700,1.7805,1.7806,1.7805,1.7806
EURAUD,20030414,112800,1.7806,1.7806,1.7806,1.7806
EURAUD,20030414,112900,1.7806,1.7806,1.7806,1.7806
EURAUD,20030414,113000,1.7804,1.7804,1.7804,1.7804
EURAUD,20030414,113100,1.7804,1.7804,1.7800,1.7800
EURAUD,20030414,113200,1.7800,1.7800,1.7800,1.7800
EURAUD,20030414,113300,1.7800,1.7800,1.7800,1.7800
EURAUD,20030414,113400,1.7800,1.7800,1.7800,1.7800
EURAUD,20030414,113500,1.7800,1.7800,1.7800,1.7800
EURAUD,20030414,113600,1.7800,1.7801,1.7800,1.7801
EURAUD,20030414,113700,1.7801,1.7801,1.7801,1.7801
EURAUD,20030414,113800,1.7801,1.7801,1.7800,1.7800
EURAUD,20030414,113900,1.7800,1.7802,1.7800,1.7802
EURAUD,20030414,114000,1.7802,1.7803,1.7802,1.7803
EURAUD,20030414,114100,1.7803,1.7803,1.7803,1.7803
EURAUD,20030414,114200,1.7803,1.7803,1.7798,1.7798
EURAUD,20030414,114300,1.7798,1.7798,1.7798,1.7798
EURAUD,20030414,114400,1.7797,1.7800,1.7797,1.7800
EURAUD,20030414,114500,1.7801,1.7801,1.7801,1.7801
EURAUD,20030414,114600,1.7801,1.7801,1.7801,1.7801
EURAUD,20030414,114700,1.7804,1.7804,1.7804,1.7804
EURAUD,20030414,114800,1.7803,1.7803,1.7803,1.7803
EURAUD,20030414,114900,1.7801,1.7801,1.7801,1.7801
EURAUD,20030414,115000,1.7801,1.7801,1.7801,1.7801
EURAUD,20030414,115100,1.7801,1.7801,1.7801,1.7801
EURAUD,20030414,115200,1.7801,1.7801,1.7801,1.7801
EURAUD,20030414,115300,1.7801,1.7801,1.7799,1.7799
EURAUD,20030414,115400,1.7799,1.7799,1.7799,1.7799
EURAUD,20030414,115500,1.7799,1.7799,1.7797,1.7797
EURAUD,20030414,115600,1.7797,1.7797,1.7795,1.7796
EURAUD,20030414,115700,1.7796,1.7799,1.7796,1.7799
EURAUD,20030414,115800,1.7799,1.7800,1.7799,1.7800
EURAUD,20030414,115900,1.7800,1.7800,1.7800,1.7800
EURAUD,20030414,120000,1.7800,1.7800,1.7800,1.7800
EURAUD,20030414,120100,1.7801,1.7801,1.7801,1.7801
EURAUD,20030414,120200,1.7801,1.7801,1.7801,1.7801
EURAUD,20030414,120300,1.7801,1.7801,1.7801,1.7801
EURAUD,20030414,120400,1.7801,1.7801,1.7801,1.7801
EURAUD,20030414,120500,1.7801,1.7801,1.7801,1.7801
EURAUD,20030414,120600,1.7801,1.7801,1.7801,1.7801
EURAUD,20030414,120700,1.7798,1.7798,1.7798,1.7798
EURAUD,20030414,120800,1.7798,1.7798,1.7798,1.7798
EURAUD,20030414,120900,1.7801,1.7801,1.7801,1.7801
EURAUD,20030414,121000,1.7801,1.7801,1.7797,1.7797
EURAUD,20030414,121100,1.7797,1.7798,1.7797,1.7798
EURAUD,20030414,121200,1.7798,1.7798,1.7798,1.7798
EURAUD,20030414,121300,1.7798,1.7804,1.7797,1.7804
EURAUD,20030414,121400,1.7805,1.7810,1.7805,1.7809
EURAUD,20030414,121500,1.7806,1.7806,1.7803,1.7803
EURAUD,20030414,121600,1.7803,1.7803,1.7803,1.7803
EURAUD,20030414,121700,1.7803,1.7803,1.7803,1.7803
EURAUD,20030414,121800,1.7803,1.7806,1.7803,1.7806
EURAUD,20030414,121900,1.7806,1.7807,1.7806,1.7807
EURAUD,20030414,122000,1.7809,1.7809,1.7809,1.7809
EURAUD,20030414,122100,1.7809,1.7809,1.7809,1.7809
EURAUD,20030414,122200,1.7809,1.7809,1.7809,1.7809
EURAUD,20030414,122300,1.7809,1.7809,1.7806,1.7806
EURAUD,20030414,122400,1.7806,1.7806,1.7806,1.7806
EURAUD,20030414,122500,1.7806,1.7806,1.7803,1.7803
EURAUD,20030414,122600,1.7802,1.7802,1.7799,1.7799
EURAUD,20030414,122700,1.7798,1.7798,1.7796,1.7796
EURAUD,20030414,122800,1.7796,1.7796,1.7796,1.7796
EURAUD,20030414,122900,1.7796,1.7796,1.7796,1.7796
EURAUD,20030414,123000,1.7796,1.7796,1.7796,1.7796
EURAUD,20030414,123100,1.7796,1.7801,1.7796,1.7801
EURAUD,20030414,123200,1.7801,1.7801,1.7801,1.7801
EURAUD,20030414,123300,1.7803,1.7803,1.7803,1.7803
EURAUD,20030414,123400,1.7800,1.7800,1.7800,1.7800
EURAUD,20030414,123500,1.7800,1.7800,1.7800,1.7800
EURAUD,20030414,123600,1.7800,1.7800,1.7800,1.7800
EURAUD,20030414,123700,1.7800,1.7801,1.7800,1.7801
EURAUD,20030414,123800,1.7801,1.7801,1.7801,1.7801
EURAUD,20030414,123900,1.7801,1.7801,1.7801,1.7801
EURAUD,20030414,124000,1.7801,1.7801,1.7801,1.7801
EURAUD,20030414,124100,1.7801,1.7801,1.7801,1.7801
EURAUD,20030414,124200,1.7801,1.7801,1.7801,1.7801
EURAUD,20030414,124300,1.7802,1.7803,1.7802,1.7803
EURAUD,20030414,124400,1.7803,1.7803,1.7800,1.7800
EURAUD,20030414,124500,1.7800,1.7800,1.7800,1.7800
EURAUD,20030414,124600,1.7800,1.7800,1.7800,1.7800
EURAUD,20030414,124700,1.7800,1.7804,1.7800,1.7804
EURAUD,20030414,124800,1.7804,1.7804,1.7804,1.7804
EURAUD,20030414,124900,1.7804,1.7804,1.7801,1.7801
EURAUD,20030414,125000,1.7801,1.7801,1.7801,1.7801
EURAUD,20030414,125100,1.7801,1.7801,1.7801,1.7801
EURAUD,20030414,125200,1.7801,1.7801,1.7801,1.7801
EURAUD,20030414,125300,1.7801,1.7801,1.7801,1.7801
EURAUD,20030414,125400,1.7801,1.7801,1.7801,1.7801
EURAUD,20030414,125500,1.7801,1.7806,1.7801,1.7806
EURAUD,20030414,125600,1.7806,1.7806,1.7806,1.7806
EURAUD,20030414,125700,1.7806,1.7806,1.7806,1.7806
EURAUD,20030414,125800,1.7807,1.7807,1.7805,1.7805
EURAUD,20030414,125900,1.7804,1.7805,1.7804,1.7805
EURAUD,20030414,130000,1.7805,1.7805,1.7805,1.7805
EURAUD,20030414,130100,1.7805,1.7805,1.7805,1.7805
EURAUD,20030414,130200,1.7805,1.7810,1.7805,1.7810
EURAUD,20030414,130300,1.7810,1.7810,1.7810,1.7810
EURAUD,20030414,130400,1.7810,1.7810,1.7810,1.7810
EURAUD,20030414,130500,1.7810,1.7810,1.7810,1.7810
EURAUD,20030414,130600,1.7810,1.7810,1.7810,1.7810
EURAUD,20030414,130700,1.7809,1.7809,1.7809,1.7809
EURAUD,20030414,130800,1.7809,1.7809,1.7809,1.7809
EURAUD,20030414,130900,1.7809,1.7809,1.7809,1.7809
EURAUD,20030414,131000,1.7809,1.7809,1.7809,1.7809
EURAUD,20030414,131100,1.7809,1.7810,1.7809,1.7810
EURAUD,20030414,131200,1.7810,1.7810,1.7810,1.7810
EURAUD,20030414,131300,1.7810,1.7810,1.7810,1.7810
EURAUD,20030414,131400,1.7810,1.7810,1.7810,1.7810
EURAUD,20030414,131500,1.7810,1.7810,1.7810,1.7810
EURAUD,20030414,131600,1.7810,1.7812,1.7810,1.7812
EURAUD,20030414,131700,1.7812,1.7812,1.7812,1.7812
EURAUD,20030414,131800,1.7812,1.7812,1.7812,1.7812
EURAUD,20030414,131900,1.7812,1.7812,1.7812,1.7812
EURAUD,20030414,132000,1.7812,1.7812,1.7812,1.7812
EURAUD,20030414,132100,1.7812,1.7821,1.7812,1.7821
EURAUD,20030414,132200,1.7821,1.7821,1.7819,1.7819
EURAUD,20030414,132300,1.7819,1.7819,1.7814,1.7814
EURAUD,20030414,132400,1.7814,1.7814,1.7814,1.7814
EURAUD,20030414,132500,1.7814,1.7814,1.7814,1.7814
EURAUD,20030414,132600,1.7809,1.7810,1.7809,1.7810
EURAUD,20030414,132700,1.7811,1.7812,1.7811,1.7812
EURAUD,20030414,132800,1.7812,1.7812,1.7812,1.7812
EURAUD,20030414,132900,1.7812,1.7813,1.7812,1.7813
EURAUD,20030414,133000,1.7813,1.7815,1.7813,1.7814
EURAUD,20030414,133100,1.7814,1.7814,1.7814,1.7814
EURAUD,20030414,133200,1.7814,1.7814,1.7814,1.7814
EURAUD,20030414,133300,1.7814,1.7814,1.7814,1.7814
EURAUD,20030414,133400,1.7816,1.7817,1.7816,1.7817
EURAUD,20030414,133500,1.7818,1.7822,1.7818,1.7822
EURAUD,20030414,133600,1.7822,1.7822,1.7822,1.7822
EURAUD,20030414,133700,1.7826,1.7826,1.7826,1.7826
EURAUD,20030414,133800,1.7826,1.7826,1.7826,1.7826
EURAUD,20030414,133900,1.7824,1.7824,1.7824,1.7824
EURAUD,20030414,134000,1.7826,1.7826,1.7826,1.7826
EURAUD,20030414,134100,1.7826,1.7826,1.7823,1.7823
EURAUD,20030414,134200,1.7823,1.7823,1.7823,1.7823
EURAUD,20030414,134300,1.7823,1.7823,1.7823,1.7823
EURAUD,20030414,134400,1.7825,1.7832,1.7825,1.7832
EURAUD,20030414,134500,1.7833,1.7834,1.7832,1.7832
EURAUD,20030414,134600,1.7832,1.7832,1.7832,1.7832
EURAUD,20030414,134700,1.7832,1.7832,1.7829,1.7829
EURAUD,20030414,134800,1.7829,1.7829,1.7828,1.7828
EURAUD,20030414,134900,1.7828,1.7828,1.7828,1.7828
EURAUD,20030414,135000,1.7824,1.7824,1.7824,1.7824
EURAUD,20030414,135100,1.7825,1.7826,1.7825,1.7826
EURAUD,20030414,135200,1.7826,1.7826,1.7826,1.7826
EURAUD,20030414,135300,1.7819,1.7819,1.7818,1.7818
EURAUD,20030414,135400,1.7818,1.7819,1.7818,1.7819
EURAUD,20030414,135500,1.7819,1.7819,1.7819,1.7819
EURAUD,20030414,135600,1.7819,1.7819,1.7819,1.7819
EURAUD,20030414,135700,1.7819,1.7819,1.7819,1.7819
EURAUD,20030414,135800,1.7821,1.7821,1.7821,1.7821
EURAUD,20030414,135900,1.7821,1.7825,1.7821,1.7825
EURAUD,20030414,140000,1.7824,1.7824,1.7824,1.7824
EURAUD,20030414,140100,1.7824,1.7824,1.7824,1.7824
EURAUD,20030414,140200,1.7824,1.7824,1.7824,1.7824
EURAUD,20030414,140300,1.7824,1.7824,1.7824,1.7824
EURAUD,20030414,140400,1.7826,1.7826,1.7826,1.7826
EURAUD,20030414,140500,1.7825,1.7825,1.7825,1.7825
EURAUD,20030414,140600,1.7825,1.7825,1.7825,1.7825
EURAUD,20030414,140700,1.7825,1.7825,1.7821,1.7821
EURAUD,20030414,140800,1.7820,1.7820,1.7820,1.7820
EURAUD,20030414,140900,1.7820,1.7820,1.7820,1.7820
EURAUD,20030414,141000,1.7820,1.7820,1.7820,1.7820
EURAUD,20030414,141100,1.7820,1.7820,1.7820,1.7820
EURAUD,20030414,141200,1.7820,1.7820,1.7820,1.7820
EURAUD,20030414,141300,1.7820,1.7824,1.7820,1.7821
EURAUD,20030414,141400,1.7822,1.7824,1.7822,1.7824
EURAUD,20030414,141500,1.7824,1.7824,1.7819,1.7819
EURAUD,20030414,141600,1.7818,1.7818,1.7818,1.7818
EURAUD,20030414,141700,1.7818,1.7818,1.7818,1.7818
EURAUD,20030414,141800,1.7818,1.7818,1.7818,1.7818
EURAUD,20030414,141900,1.7818,1.7818,1.7818,1.7818
EURAUD,20030414,142000,1.7818,1.7818,1.7818,1.7818
EURAUD,20030414,142100,1.7818,1.7818,1.7818,1.7818
EURAUD,20030414,142200,1.7820,1.7820,1.7820,1.7820
EURAUD,20030414,142300,1.7820,1.7833,1.7820,1.7833
EURAUD,20030414,142400,1.7835,1.7840,1.7835,1.7836
EURAUD,20030414,142500,1.7836,1.7836,1.7832,1.7833
EURAUD,20030414,142600,1.7833,1.7837,1.7833,1.7837
EURAUD,20030414,142700,1.7837,1.7837,1.7833,1.7835
EURAUD,20030414,142800,1.7836,1.7842,1.7836,1.7842
EURAUD,20030414,142900,1.7842,1.7842,1.7842,1.7842
EURAUD,20030414,143000,1.7844,1.7844,1.7844,1.7844
EURAUD,20030414,143100,1.7842,1.7842,1.7842,1.7842
EURAUD,20030414,143200,1.7842,1.7842,1.7840,1.7840
EURAUD,20030414,143300,1.7840,1.7840,1.7840,1.7840
EURAUD,20030414,143400,1.7840,1.7840,1.7840,1.7840
EURAUD,20030414,143500,1.7840,1.7840,1.7840,1.7840
EURAUD,20030414,143600,1.7840,1.7840,1.7840,1.7840
EURAUD,20030414,143700,1.7840,1.7840,1.7840,1.7840
EURAUD,20030414,143800,1.7840,1.7840,1.7840,1.7840
EURAUD,20030414,143900,1.7840,1.7840,1.7840,1.7840
EURAUD,20030414,144000,1.7840,1.7840,1.7840,1.7840
EURAUD,20030414,144100,1.7840,1.7842,1.7840,1.7842
EURAUD,20030414,144200,1.7840,1.7840,1.7839,1.7839
EURAUD,20030414,144300,1.7840,1.7843,1.7840,1.7843
EURAUD,20030414,144400,1.7843,1.7845,1.7843,1.7844
EURAUD,20030414,144500,1.7845,1.7848,1.7845,1.7848
EURAUD,20030414,144600,1.7848,1.7857,1.7848,1.7857
EURAUD,20030414,144700,1.7857,1.7857,1.7854,1.7854
EURAUD,20030414,144800,1.7854,1.7859,1.7854,1.7859
EURAUD,20030414,144900,1.7858,1.7858,1.7858,1.7858
EURAUD,20030414,145000,1.7858,1.7858,1.7853,1.7853
EURAUD,20030414,145100,1.7853,1.7853,1.7847,1.7849
EURAUD,20030414,145200,1.7850,1.7850,1.7850,1.7850
EURAUD,20030414,145300,1.7850,1.7850,1.7849,1.7849
EURAUD,20030414,145400,1.7849,1.7849,1.7849,1.7849
EURAUD,20030414,145500,1.7847,1.7847,1.7842,1.7842
EURAUD,20030414,145600,1.7842,1.7847,1.7842,1.7847
EURAUD,20030414,145700,1.7847,1.7847,1.7847,1.7847
EURAUD,20030414,145800,1.7847,1.7847,1.7845,1.7845
EURAUD,20030414,145900,1.7845,1.7845,1.7845,1.7845
EURAUD,20030414,150000,1.7845,1.7845,1.7845,1.7845
EURAUD,20030414,150100,1.7845,1.7845,1.7845,1.7845
EURAUD,20030414,150200,1.7845,1.7845,1.7842,1.7842
EURAUD,20030414,150300,1.7842,1.7842,1.7842,1.7842
EURAUD,20030414,150400,1.7840,1.7841,1.7840,1.7841
EURAUD,20030414,150500,1.7842,1.7845,1.7842,1.7845
EURAUD,20030414,150600,1.7845,1.7845,1.7845,1.7845
EURAUD,20030414,150700,1.7849,1.7850,1.7849,1.7850
EURAUD,20030414,150800,1.7850,1.7851,1.7850,1.7851
EURAUD,20030414,150900,1.7854,1.7861,1.7854,1.7861
EURAUD,20030414,151000,1.7861,1.7863,1.7861,1.7863
EURAUD,20030414,151100,1.7863,1.7863,1.7862,1.7862
EURAUD,20030414,151200,1.7862,1.7862,1.7862,1.7862
EURAUD,20030414,151300,1.7864,1.7867,1.7864,1.7867
EURAUD,20030414,151400,1.7865,1.7865,1.7863,1.7863
EURAUD,20030414,151500,1.7863,1.7863,1.7859,1.7859
EURAUD,20030414,151600,1.7861,1.7861,1.7861,1.7861
EURAUD,20030414,151700,1.7861,1.7861,1.7858,1.7858
EURAUD,20030414,151800,1.7858,1.7861,1.7858,1.7861
EURAUD,20030414,151900,1.7861,1.7861,1.7851,1.7851
EURAUD,20030414,152000,1.7850,1.7852,1.7850,1.7851
EURAUD,20030414,152100,1.7850,1.7850,1.7850,1.7850
EURAUD,20030414,152200,1.7850,1.7850,1.7847,1.7847
EURAUD,20030414,152300,1.7846,1.7846,1.7845,1.7845
EURAUD,20030414,152400,1.7845,1.7845,1.7845,1.7845
EURAUD,20030414,152500,1.7845,1.7850,1.7845,1.7849
EURAUD,20030414,152600,1.7850,1.7850,1.7850,1.7850
EURAUD,20030414,152700,1.7851,1.7851,1.7849,1.7851
EURAUD,20030414,152800,1.7852,1.7853,1.7849,1.7849
EURAUD,20030414,152900,1.7848,1.7848,1.7845,1.7845
EURAUD,20030414,153000,1.7844,1.7847,1.7844,1.7847
EURAUD,20030414,153100,1.7847,1.7855,1.7847,1.7855
EURAUD,20030414,153200,1.7854,1.7863,1.7854,1.7863
EURAUD,20030414,153300,1.7864,1.7865,1.7864,1.7865
EURAUD,20030414,153400,1.7865,1.7868,1.7865,1.7866
EURAUD,20030414,153500,1.7865,1.7865,1.7854,1.7854
EURAUD,20030414,153600,1.7853,1.7853,1.7852,1.7852
EURAUD,20030414,153700,1.7850,1.7854,1.7849,1.7854
EURAUD,20030414,153800,1.7853,1.7853,1.7853,1.7853
EURAUD,20030414,153900,1.7853,1.7854,1.7853,1.7853
EURAUD,20030414,154000,1.7853,1.7855,1.7853,1.7854
EURAUD,20030414,154100,1.7854,1.7859,1.7854,1.7859
EURAUD,20030414,154200,1.7859,1.7860,1.7857,1.7857
EURAUD,20030414,154300,1.7854,1.7854,1.7852,1.7854
EURAUD,20030414,154400,1.7854,1.7856,1.7854,1.7854
EURAUD,20030414,154500,1.7853,1.7854,1.7853,1.7854
EURAUD,20030414,154600,1.7851,1.7851,1.7850,1.7850
EURAUD,20030414,154700,1.7848,1.7852,1.7848,1.7852
EURAUD,20030414,154800,1.7852,1.7852,1.7851,1.7851
EURAUD,20030414,154900,1.7850,1.7850,1.7844,1.7844
EURAUD,20030414,155000,1.7845,1.7848,1.7845,1.7847
EURAUD,20030414,155100,1.7845,1.7845,1.7843,1.7845
EURAUD,20030414,155200,1.7846,1.7847,1.7846,1.7847
EURAUD,20030414,155300,1.7848,1.7848,1.7847,1.7847
EURAUD,20030414,155400,1.7844,1.7844,1.7840,1.7840
EURAUD,20030414,155500,1.7840,1.7841,1.7840,1.7841
EURAUD,20030414,155600,1.7842,1.7854,1.7842,1.7854
EURAUD,20030414,155700,1.7853,1.7855,1.7850,1.7854
EURAUD,20030414,155800,1.7853,1.7854,1.7851,1.7851
EURAUD,20030414,155900,1.7852,1.7857,1.7852,1.7857
EURAUD,20030414,160000,1.7858,1.7860,1.7858,1.7860
EURAUD,20030414,160100,1.7860,1.7860,1.7858,1.7858
EURAUD,20030414,160200,1.7857,1.7857,1.7855,1.7856
EURAUD,20030414,160300,1.7856,1.7861,1.7856,1.7859
EURAUD,20030414,160400,1.7858,1.7858,1.7854,1.7856
EURAUD,20030414,160500,1.7854,1.7854,1.7847,1.7847
EURAUD,20030414,160600,1.7846,1.7846,1.7844,1.7844
EURAUD,20030414,160700,1.7844,1.7850,1.7844,1.7850
EURAUD,20030414,160800,1.7851,1.7851,1.7851,1.7851
EURAUD,20030414,160900,1.7847,1.7847,1.7847,1.7847
EURAUD,20030414,161000,1.7846,1.7850,1.7845,1.7850
EURAUD,20030414,161100,1.7851,1.7851,1.7849,1.7849
EURAUD,20030414,161200,1.7849,1.7849,1.7848,1.7848
EURAUD,20030414,161300,1.7848,1.7851,1.7847,1.7851
EURAUD,20030414,161400,1.7851,1.7851,1.7851,1.7851
EURAUD,20030414,161500,1.7851,1.7851,1.7851,1.7851
EURAUD,20030414,161600,1.7851,1.7851,1.7851,1.7851
EURAUD,20030414,161700,1.7851,1.7851,1.7851,1.7851
EURAUD,20030414,161800,1.7851,1.7851,1.7847,1.7847
EURAUD,20030414,161900,1.7847,1.7847,1.7845,1.7845
EURAUD,20030414,162000,1.7845,1.7846,1.7843,1.7846
EURAUD,20030414,162100,1.7848,1.7848,1.7844,1.7845
EURAUD,20030414,162200,1.7846,1.7851,1.7846,1.7850
EURAUD,20030414,162300,1.7850,1.7850,1.7846,1.7849
EURAUD,20030414,162400,1.7850,1.7850,1.7849,1.7849
EURAUD,20030414,162500,1.7847,1.7847,1.7846,1.7846
EURAUD,20030414,162600,1.7849,1.7852,1.7849,1.7852
EURAUD,20030414,162700,1.7853,1.7853,1.7849,1.7849
EURAUD,20030414,162800,1.7849,1.7850,1.7849,1.7850
EURAUD,20030414,162900,1.7851,1.7852,1.7851,1.7851
EURAUD,20030414,163000,1.7851,1.7851,1.7850,1.7851
EURAUD,20030414,163100,1.7851,1.7851,1.7851,1.7851
EURAUD,20030414,163200,1.7851,1.7851,1.7851,1.7851
EURAUD,20030414,163300,1.7851,1.7851,1.7847,1.7847
EURAUD,20030414,163400,1.7847,1.7847,1.7847,1.7847
EURAUD,20030414,163500,1.7847,1.7853,1.7847,1.7853
EURAUD,20030414,163600,1.7854,1.7868,1.7854,1.7868
EURAUD,20030414,163700,1.7870,1.7872,1.7870,1.7871
EURAUD,20030414,163800,1.7871,1.7871,1.7864,1.7864
EURAUD,20030414,163900,1.7863,1.7867,1.7863,1.7867
EURAUD,20030414,164000,1.7868,1.7871,1.7868,1.7868
EURAUD,20030414,164100,1.7868,1.7868,1.7865,1.7865
EURAUD,20030414,164200,1.7865,1.7865,1.7865,1.7865
EURAUD,20030414,164300,1.7867,1.7870,1.7867,1.7870
EURAUD,20030414,164400,1.7870,1.7870,1.7863,1.7863
EURAUD,20030414,164500,1.7864,1.7864,1.7864,1.7864
EURAUD,20030414,164600,1.7864,1.7864,1.7859,1.7859
EURAUD,20030414,164700,1.7858,1.7863,1.7858,1.7863
EURAUD,20030414,164800,1.7864,1.7872,1.7864,1.7871
EURAUD,20030414,164900,1.7870,1.7876,1.7870,1.7876
EURAUD,20030414,165000,1.7877,1.7877,1.7874,1.7874
EURAUD,20030414,165100,1.7874,1.7874,1.7868,1.7868
EURAUD,20030414,165200,1.7868,1.7868,1.7868,1.7868
EURAUD,20030414,165300,1.7867,1.7867,1.7864,1.7864
EURAUD,20030414,165400,1.7863,1.7863,1.7859,1.7859
EURAUD,20030414,165500,1.7857,1.7858,1.7857,1.7858
EURAUD,20030414,165600,1.7859,1.7865,1.7859,1.7865
EURAUD,20030414,165700,1.7866,1.7868,1.7866,1.7868
EURAUD,20030414,165800,1.7868,1.7870,1.7868,1.7868
EURAUD,20030414,165900,1.7868,1.7868,1.7867,1.7867
EURAUD,20030414,170000,1.7866,1.7866,1.7862,1.7863
EURAUD,20030414,170100,1.7864,1.7864,1.7860,1.7860
EURAUD,20030414,170200,1.7860,1.7860,1.7858,1.7858
EURAUD,20030414,170300,1.7857,1.7860,1.7856,1.7860
EURAUD,20030414,170400,1.7861,1.7866,1.7861,1.7866
EURAUD,20030414,170500,1.7865,1.7867,1.7864,1.7867
EURAUD,20030414,170600,1.7868,1.7868,1.7868,1.7868
EURAUD,20030414,170700,1.7869,1.7869,1.7864,1.7864
EURAUD,20030414,170800,1.7864,1.7865,1.7864,1.7865
EURAUD,20030414,170900,1.7865,1.7866,1.7865,1.7866
EURAUD,20030414,171000,1.7866,1.7869,1.7866,1.7868
EURAUD,20030414,171100,1.7867,1.7867,1.7867,1.7867
EURAUD,20030414,171200,1.7867,1.7867,1.7861,1.7861
EURAUD,20030414,171300,1.7861,1.7865,1.7860,1.7865
EURAUD,20030414,171400,1.7864,1.7871,1.7864,1.7871
EURAUD,20030414,171500,1.7872,1.7872,1.7870,1.7870
EURAUD,20030414,171600,1.7869,1.7873,1.7867,1.7873
EURAUD,20030414,171700,1.7874,1.7879,1.7873,1.7874
EURAUD,20030414,171800,1.7873,1.7878,1.7873,1.7878
EURAUD,20030414,171900,1.7878,1.7878,1.7877,1.7877
EURAUD,20030414,172000,1.7878,1.7879,1.7878,1.7879
EURAUD,20030414,172100,1.7880,1.7880,1.7878,1.7878
EURAUD,20030414,172200,1.7878,1.7878,1.7875,1.7875
EURAUD,20030414,172300,1.7875,1.7876,1.7874,1.7874
EURAUD,20030414,172400,1.7874,1.7881,1.7874,1.7881
EURAUD,20030414,172500,1.7881,1.7881,1.7881,1.7881
EURAUD,20030414,172600,1.7876,1.7876,1.7876,1.7876
EURAUD,20030414,172700,1.7876,1.7878,1.7875,1.7875
EURAUD,20030414,172800,1.7875,1.7879,1.7874,1.7879
EURAUD,20030414,172900,1.7878,1.7878,1.7878,1.7878
EURAUD,20030414,173000,1.7878,1.7878,1.7875,1.7875
EURAUD,20030414,173100,1.7874,1.7874,1.7872,1.7872
EURAUD,20030414,173200,1.7872,1.7872,1.7872,1.7872
EURAUD,20030414,173300,1.7872,1.7872,1.7861,1.7861
EURAUD,20030414,173400,1.7860,1.7861,1.7856,1.7856
EURAUD,20030414,173500,1.7855,1.7856,1.7854,1.7856
EURAUD,20030414,173600,1.7856,1.7863,1.7856,1.7863
EURAUD,20030414,173700,1.7863,1.7863,1.7859,1.7859
EURAUD,20030414,173800,1.7860,1.7861,1.7860,1.7861
EURAUD,20030414,173900,1.7861,1.7861,1.7858,1.7858
EURAUD,20030414,174000,1.7858,1.7861,1.7858,1.7861
EURAUD,20030414,174100,1.7860,1.7860,1.7858,1.7858
EURAUD,20030414,174200,1.7858,1.7859,1.7857,1.7859
EURAUD,20030414,174300,1.7859,1.7861,1.7859,1.7861
EURAUD,20030414,174400,1.7862,1.7862,1.7857,1.7857
EURAUD,20030414,174500,1.7856,1.7856,1.7850,1.7850
EURAUD,20030414,174600,1.7849,1.7849,1.7849,1.7849
EURAUD,20030414,174700,1.7850,1.7850,1.7850,1.7850
EURAUD,20030414,174800,1.7850,1.7856,1.7850,1.7856
EURAUD,20030414,174900,1.7854,1.7859,1.7852,1.7859
EURAUD,20030414,175000,1.7858,1.7860,1.7858,1.7860
EURAUD,20030414,175100,1.7860,1.7860,1.7854,1.7854
EURAUD,20030414,175200,1.7854,1.7857,1.7854,1.7855
EURAUD,20030414,175300,1.7854,1.7854,1.7851,1.7854
EURAUD,20030414,175400,1.7854,1.7856,1.7854,1.7856
EURAUD,20030414,175500,1.7857,1.7857,1.7857,1.7857
EURAUD,20030414,175600,1.7856,1.7856,1.7856,1.7856
EURAUD,20030414,175700,1.7856,1.7858,1.7856,1.7858
EURAUD,20030414,175800,1.7858,1.7858,1.7858,1.7858
EURAUD,20030414,175900,1.7853,1.7853,1.7851,1.7851
EURAUD,20030414,180000,1.7850,1.7850,1.7850,1.7850
EURAUD,20030414,180100,1.7849,1.7850,1.7844,1.7844
EURAUD,20030414,180200,1.7842,1.7861,1.7842,1.7860
EURAUD,20030414,180300,1.7858,1.7858,1.7857,1.7857
EURAUD,20030414,180400,1.7857,1.7857,1.7856,1.7856
EURAUD,20030414,180500,1.7856,1.7856,1.7855,1.7855
EURAUD,20030414,180600,1.7853,1.7853,1.7853,1.7853
EURAUD,20030414,180700,1.7853,1.7853,1.7853,1.7853
EURAUD,20030414,180800,1.7853,1.7853,1.7850,1.7850
EURAUD,20030414,180900,1.7850,1.7850,1.7845,1.7847
EURAUD,20030414,181000,1.7849,1.7851,1.7847,1.7847
EURAUD,20030414,181100,1.7846,1.7846,1.7846,1.7846
EURAUD,20030414,181200,1.7846,1.7846,1.7846,1.7846
EURAUD,20030414,181300,1.7845,1.7849,1.7845,1.7849
EURAUD,20030414,181400,1.7848,1.7849,1.7847,1.7849
EURAUD,20030414,181500,1.7851,1.7851,1.7851,1.7851
EURAUD,20030414,181600,1.7851,1.7851,1.7851,1.7851
EURAUD,20030414,181700,1.7847,1.7847,1.7847,1.7847
EURAUD,20030414,181800,1.7847,1.7847,1.7847,1.7847
EURAUD,20030414,181900,1.7847,1.7851,1.7847,1.7851
EURAUD,20030414,182000,1.7851,1.7855,1.7851,1.7855
EURAUD,20030414,182100,1.7856,1.7856,1.7856,1.7856
EURAUD,20030414,182200,1.7854,1.7854,1.7853,1.7853
EURAUD,20030414,182300,1.7852,1.7852,1.7850,1.7852
EURAUD,20030414,182400,1.7854,1.7854,1.7854,1.7854
EURAUD,20030414,182500,1.7854,1.7854,1.7852,1.7852
EURAUD,20030414,182600,1.7852,1.7852,1.7847,1.7847
EURAUD,20030414,182700,1.7845,1.7845,1.7840,1.7840
EURAUD,20030414,182800,1.7839,1.7845,1.7839,1.7845
EURAUD,20030414,182900,1.7847,1.7847,1.7847,1.7847
EURAUD,20030414,183000,1.7847,1.7851,1.7847,1.7850
EURAUD,20030414,183100,1.7849,1.7851,1.7849,1.7851
EURAUD,20030414,183200,1.7851,1.7851,1.7851,1.7851
EURAUD,20030414,183300,1.7850,1.7850,1.7848,1.7848
EURAUD,20030414,183400,1.7847,1.7847,1.7845,1.7845
EURAUD,20030414,183500,1.7845,1.7845,1.7845,1.7845
EURAUD,20030414,183600,1.7845,1.7845,1.7845,1.7845
EURAUD,20030414,183700,1.7846,1.7846,1.7836,1.7836
EURAUD,20030414,183800,1.7836,1.7836,1.7836,1.7836
EURAUD,20030414,183900,1.7836,1.7836,1.7836,1.7836
EURAUD,20030414,184000,1.7840,1.7845,1.7840,1.7845
EURAUD,20030414,184100,1.7846,1.7847,1.7844,1.7844
EURAUD,20030414,184200,1.7840,1.7848,1.7840,1.7848
EURAUD,20030414,184300,1.7848,1.7848,1.7848,1.7848
EURAUD,20030414,184400,1.7845,1.7845,1.7843,1.7843
EURAUD,20030414,184500,1.7843,1.7844,1.7843,1.7844
EURAUD,20030414,184600,1.7844,1.7847,1.7844,1.7847
EURAUD,20030414,184700,1.7847,1.7847,1.7846,1.7846
EURAUD,20030414,184800,1.7846,1.7846,1.7845,1.7845
EURAUD,20030414,184900,1.7845,1.7847,1.7840,1.7845
EURAUD,20030414,185000,1.7844,1.7844,1.7842,1.7842
EURAUD,20030414,185100,1.7842,1.7842,1.7839,1.7839
EURAUD,20030414,185200,1.7839,1.7839,1.7836,1.7836
EURAUD,20030414,185300,1.7838,1.7840,1.7838,1.7840
EURAUD,20030414,185400,1.7840,1.7843,1.7840,1.7843
EURAUD,20030414,185500,1.7843,1.7843,1.7843,1.7843
EURAUD,20030414,185600,1.7843,1.7843,1.7843,1.7843
EURAUD,20030414,185700,1.7843,1.7843,1.7843,1.7843
EURAUD,20030414,185800,1.7843,1.7844,1.7843,1.7844
EURAUD,20030414,185900,1.7842,1.7842,1.7842,1.7842
EURAUD,20030414,190000,1.7842,1.7842,1.7842,1.7842
EURAUD,20030414,190100,1.7839,1.7839,1.7839,1.7839
EURAUD,20030414,190200,1.7839,1.7839,1.7835,1.7835
EURAUD,20030414,190300,1.7835,1.7835,1.7831,1.7831
EURAUD,20030414,190400,1.7831,1.7831,1.7831,1.7831
EURAUD,20030414,190500,1.7831,1.7833,1.7831,1.7833
EURAUD,20030414,190600,1.7833,1.7837,1.7833,1.7837
EURAUD,20030414,190700,1.7837,1.7837,1.7837,1.7837
EURAUD,20030414,190800,1.7837,1.7837,1.7837,1.7837
EURAUD,20030414,190900,1.7837,1.7837,1.7837,1.7837
EURAUD,20030414,191000,1.7837,1.7837,1.7837,1.7837
EURAUD,20030414,191100,1.7838,1.7845,1.7838,1.7845
EURAUD,20030414,191200,1.7845,1.7847,1.7845,1.7847
EURAUD,20030414,191300,1.7847,1.7847,1.7847,1.7847
EURAUD,20030414,191400,1.7846,1.7847,1.7846,1.7847
EURAUD,20030414,191500,1.7847,1.7847,1.7847,1.7847
EURAUD,20030414,191600,1.7847,1.7847,1.7844,1.7844
EURAUD,20030414,191700,1.7844,1.7844,1.7844,1.7844
EURAUD,20030414,191800,1.7848,1.7848,1.7848,1.7848
EURAUD,20030414,191900,1.7848,1.7850,1.7848,1.7850
EURAUD,20030414,192000,1.7850,1.7850,1.7849,1.7849
EURAUD,20030414,192100,1.7849,1.7849,1.7849,1.7849
EURAUD,20030414,192200,1.7849,1.7849,1.7849,1.7849
EURAUD,20030414,192300,1.7849,1.7852,1.7849,1.7852
EURAUD,20030414,192400,1.7852,1.7852,1.7848,1.7848
EURAUD,20030414,192500,1.7848,1.7848,1.7848,1.7848
EURAUD,20030414,192600,1.7848,1.7849,1.7848,1.7849
EURAUD,20030414,192700,1.7849,1.7850,1.7848,1.7850
EURAUD,20030414,192800,1.7850,1.7850,1.7850,1.7850
EURAUD,20030414,192900,1.7850,1.7850,1.7850,1.7850
EURAUD,20030414,193000,1.7850,1.7850,1.7846,1.7846
EURAUD,20030414,193100,1.7845,1.7845,1.7841,1.7841
EURAUD,20030414,193200,1.7841,1.7841,1.7839,1.7839
EURAUD,20030414,193300,1.7839,1.7841,1.7839,1.7841
EURAUD,20030414,193400,1.7841,1.7843,1.7841,1.7843
EURAUD,20030414,193500,1.7843,1.7843,1.7842,1.7842
EURAUD,20030414,193600,1.7842,1.7842,1.7842,1.7842
EURAUD,20030414,193700,1.7842,1.7842,1.7842,1.7842
EURAUD,20030414,193800,1.7842,1.7845,1.7842,1.7845
EURAUD,20030414,193900,1.7845,1.7845,1.7845,1.7845
EURAUD,20030414,194000,1.7845,1.7847,1.7845,1.7846
EURAUD,20030414,194100,1.7846,1.7846,1.7846,1.7846
EURAUD,20030414,194200,1.7846,1.7846,1.7839,1.7839
EURAUD,20030414,194300,1.7840,1.7841,1.7840,1.7841
EURAUD,20030414,194400,1.7842,1.7844,1.7842,1.7844
EURAUD,20030414,194500,1.7844,1.7844,1.7844,1.7844
EURAUD,20030414,194600,1.7843,1.7843,1.7842,1.7842
EURAUD,20030414,194700,1.7840,1.7840,1.7838,1.7838
EURAUD,20030414,194800,1.7838,1.7845,1.7838,1.7844
EURAUD,20030414,194900,1.7844,1.7844,1.7844,1.7844
EURAUD,20030414,195000,1.7843,1.7843,1.7842,1.7842
EURAUD,20030414,195100,1.7843,1.7845,1.7843,1.7845
EURAUD,20030414,195200,1.7845,1.7845,1.7845,1.7845
EURAUD,20030414,195300,1.7844,1.7844,1.7843,1.7843
EURAUD,20030414,195400,1.7844,1.7844,1.7843,1.7843
EURAUD,20030414,195500,1.7845,1.7845,1.7845,1.7845
EURAUD,20030414,195600,1.7845,1.7845,1.7843,1.7843
EURAUD,20030414,195700,1.7843,1.7843,1.7843,1.7843
EURAUD,20030414,195800,1.7843,1.7843,1.7843,1.7843
EURAUD,20030414,195900,1.7843,1.7846,1.7843,1.7845
EURAUD,20030414,200000,1.7845,1.7845,1.7845,1.7845
EURAUD,20030414,200100,1.7845,1.7845,1.7845,1.7845
EURAUD,20030414,200200,1.7843,1.7843,1.7843,1.7843
EURAUD,20030414,200300,1.7844,1.7844,1.7842,1.7842
EURAUD,20030414,200400,1.7842,1.7842,1.7842,1.7842
EURAUD,20030414,200500,1.7842,1.7842,1.7841,1.7841
EURAUD,20030414,200600,1.7841,1.7841,1.7841,1.7841
EURAUD,20030414,200700,1.7841,1.7841,1.7841,1.7841
EURAUD,20030414,200800,1.7841,1.7842,1.7841,1.7842
EURAUD,20030414,200900,1.7842,1.7842,1.7842,1.7842
EURAUD,20030414,201000,1.7842,1.7842,1.7842,1.7842
EURAUD,20030414,201100,1.7842,1.7845,1.7842,1.7845
EURAUD,20030414,201200,1.7845,1.7845,1.7844,1.7845
EURAUD,20030414,201300,1.7846,1.7846,1.7846,1.7846
EURAUD,20030414,201400,1.7846,1.7846,1.7845,1.7845
EURAUD,20030414,201500,1.7850,1.7852,1.7850,1.7852
EURAUD,20030414,201600,1.7852,1.7852,1.7848,1.7848
EURAUD,20030414,201700,1.7848,1.7850,1.7848,1.7849
EURAUD,20030414,201800,1.7848,1.7848,1.7847,1.7847
EURAUD,20030414,201900,1.7847,1.7847,1.7845,1.7845
EURAUD,20030414,202000,1.7845,1.7845,1.7844,1.7844
EURAUD,20030414,202100,1.7845,1.7845,1.7845,1.7845
EURAUD,20030414,202200,1.7845,1.7845,1.7839,1.7839
EURAUD,20030414,202300,1.7839,1.7839,1.7839,1.7839
EURAUD,20030414,202400,1.7839,1.7839,1.7839,1.7839
EURAUD,20030414,202500,1.7839,1.7840,1.7839,1.7840
EURAUD,20030414,202600,1.7840,1.7842,1.7840,1.7842
EURAUD,20030414,202700,1.7843,1.7843,1.7843,1.7843
EURAUD,20030414,202800,1.7843,1.7843,1.7843,1.7843
EURAUD,20030414,202900,1.7843,1.7843,1.7843,1.7843
EURAUD,20030414,203000,1.7843,1.7843,1.7843,1.7843
EURAUD,20030414,203100,1.7843,1.7843,1.7843,1.7843
EURAUD,20030414,203200,1.7843,1.7843,1.7842,1.7842
EURAUD,20030414,203300,1.7840,1.7840,1.7839,1.7839
EURAUD,20030414,203400,1.7838,1.7838,1.7838,1.7838
EURAUD,20030414,203500,1.7838,1.7838,1.7838,1.7838
EURAUD,20030414,203600,1.7837,1.7837,1.7836,1.7836
EURAUD,20030414,203700,1.7836,1.7836,1.7836,1.7836
EURAUD,20030414,203800,1.7834,1.7834,1.7834,1.7834
EURAUD,20030414,203900,1.7833,1.7833,1.7831,1.7831
EURAUD,20030414,204000,1.7831,1.7831,1.7831,1.7831
EURAUD,20030414,204100,1.7831,1.7833,1.7831,1.7833
EURAUD,20030414,204200,1.7831,1.7831,1.7826,1.7826
EURAUD,20030414,204300,1.7826,1.7826,1.7826,1.7826
EURAUD,20030414,204400,1.7826,1.7826,1.7826,1.7826
EURAUD,20030414,204500,1.7826,1.7826,1.7826,1.7826
EURAUD,20030414,204600,1.7826,1.7826,1.7826,1.7826
EURAUD,20030414,204700,1.7826,1.7827,1.7826,1.7826
EURAUD,20030414,204800,1.7826,1.7826,1.7826,1.7826
EURAUD,20030414,204900,1.7826,1.7826,1.7826,1.7826
EURAUD,20030414,205000,1.7826,1.7826,1.7826,1.7826
EURAUD,20030414,205100,1.7826,1.7831,1.7826,1.7831
EURAUD,20030414,205200,1.7831,1.7831,1.7831,1.7831
EURAUD,20030414,205300,1.7831,1.7831,1.7831,1.7831
EURAUD,20030414,205400,1.7831,1.7831,1.7831,1.7831
EURAUD,20030414,205500,1.7830,1.7830,1.7826,1.7826
EURAUD,20030414,205600,1.7826,1.7830,1.7826,1.7830
EURAUD,20030414,205700,1.7831,1.7831,1.7829,1.7829
EURAUD,20030414,205800,1.7829,1.7829,1.7829,1.7829
EURAUD,20030414,205900,1.7829,1.7829,1.7824,1.7824
EURAUD,20030414,210000,1.7824,1.7826,1.7824,1.7826
EURAUD,20030414,210100,1.7826,1.7826,1.7826,1.7826
EURAUD,20030414,210200,1.7826,1.7826,1.7826,1.7826
EURAUD,20030414,210300,1.7826,1.7826,1.7821,1.7821
EURAUD,20030414,210400,1.7821,1.7821,1.7821,1.7821
EURAUD,20030414,210500,1.7821,1.7821,1.7821,1.7821
EURAUD,20030414,210600,1.7821,1.7821,1.7821,1.7821
EURAUD,20030414,210700,1.7819,1.7819,1.7818,1.7818
EURAUD,20030414,210800,1.7816,1.7816,1.7814,1.7814
EURAUD,20030414,210900,1.7814,1.7814,1.7814,1.7814
EURAUD,20030414,211000,1.7814,1.7814,1.7814,1.7814
EURAUD,20030414,211100,1.7814,1.7814,1.7812,1.7812
EURAUD,20030414,211200,1.7812,1.7815,1.7812,1.7815
EURAUD,20030414,211300,1.7816,1.7820,1.7816,1.7820
EURAUD,20030414,211400,1.7820,1.7820,1.7818,1.7818
EURAUD,20030414,211500,1.7818,1.7818,1.7818,1.7818
EURAUD,20030414,211600,1.7818,1.7818,1.7818,1.7818
EURAUD,20030414,211700,1.7814,1.7814,1.7814,1.7814
EURAUD,20030414,211800,1.7814,1.7819,1.7814,1.7819
EURAUD,20030414,211900,1.7819,1.7819,1.7819,1.7819
EURAUD,20030414,212000,1.7819,1.7819,1.7819,1.7819
EURAUD,20030414,212100,1.7819,1.7819,1.7819,1.7819
EURAUD,20030414,212200,1.7814,1.7814,1.7814,1.7814
EURAUD,20030414,212300,1.7814,1.7815,1.7814,1.7815
EURAUD,20030414,212400,1.7814,1.7814,1.7814,1.7814
EURAUD,20030414,212500,1.7814,1.7818,1.7814,1.7818
EURAUD,20030414,212600,1.7818,1.7818,1.7818,1.7818
EURAUD,20030414,212700,1.7818,1.7818,1.7818,1.7818
EURAUD,20030414,212800,1.7818,1.7818,1.7818,1.7818
EURAUD,20030414,212900,1.7816,1.7816,1.7816,1.7816
EURAUD,20030414,213000,1.7815,1.7815,1.7812,1.7812
EURAUD,20030414,213100,1.7812,1.7812,1.7812,1.7812
EURAUD,20030414,213200,1.7812,1.7812,1.7812,1.7812
EURAUD,20030414,213300,1.7813,1.7813,1.7813,1.7813
EURAUD,20030414,213400,1.7813,1.7815,1.7813,1.7815
EURAUD,20030414,213500,1.7815,1.7815,1.7815,1.7815
EURAUD,20030414,213600,1.7814,1.7814,1.7812,1.7812
EURAUD,20030414,213700,1.7812,1.7812,1.7812,1.7812
EURAUD,20030414,213800,1.7812,1.7812,1.7810,1.7810
EURAUD,20030414,213900,1.7810,1.7810,1.7810,1.7810
EURAUD,20030414,214000,1.7810,1.7810,1.7810,1.7810
EURAUD,20030414,214100,1.7810,1.7814,1.7810,1.7814
EURAUD,20030414,214200,1.7815,1.7815,1.7813,1.7813
EURAUD,20030414,214300,1.7813,1.7813,1.7813,1.7813
EURAUD,20030414,214400,1.7813,1.7813,1.7809,1.7809
EURAUD,20030414,214500,1.7809,1.7809,1.7809,1.7809
EURAUD,20030414,214600,1.7809,1.7809,1.7805,1.7805
EURAUD,20030414,214700,1.7805,1.7805,1.7800,1.7800
EURAUD,20030414,214800,1.7800,1.7800,1.7800,1.7800
EURAUD,20030414,214900,1.7800,1.7802,1.7800,1.7802
EURAUD,20030414,215000,1.7803,1.7807,1.7803,1.7807
EURAUD,20030414,215100,1.7807,1.7807,1.7807,1.7807
EURAUD,20030414,215200,1.7807,1.7807,1.7807,1.7807
EURAUD,20030414,215300,1.7807,1.7807,1.7807,1.7807
EURAUD,20030414,215400,1.7807,1.7810,1.7807,1.7810
EURAUD,20030414,215500,1.7810,1.7810,1.7810,1.7810
EURAUD,20030414,215600,1.7810,1.7810,1.7810,1.7810
EURAUD,20030414,215700,1.7810,1.7810,1.7810,1.7810
EURAUD,20030414,215800,1.7810,1.7810,1.7810,1.7810
EURAUD,20030414,215900,1.7810,1.7810,1.7810,1.7810
EURAUD,20030414,220000,1.7810,1.7810,1.7810,1.7810
EURAUD,20030414,220100,1.7810,1.7810,1.7806,1.7806
EURAUD,20030414,220200,1.7806,1.7806,1.7806,1.7806
EURAUD,20030414,220300,1.7806,1.7806,1.7803,1.7803
EURAUD,20030414,220400,1.7803,1.7804,1.7803,1.7804
EURAUD,20030414,220500,1.7804,1.7804,1.7804,1.7804
EURAUD,20030414,220600,1.7804,1.7804,1.7804,1.7804
EURAUD,20030414,220700,1.7804,1.7809,1.7804,1.7809
EURAUD,20030414,220800,1.7809,1.7809,1.7803,1.7803
EURAUD,20030414,220900,1.7803,1.7803,1.7803,1.7803
EURAUD,20030414,221000,1.7803,1.7803,1.7803,1.7803
EURAUD,20030414,221100,1.7803,1.7803,1.7803,1.7803
EURAUD,20030414,221200,1.7803,1.7803,1.7803,1.7803
EURAUD,20030414,221300,1.7803,1.7805,1.7803,1.7805
EURAUD,20030414,221400,1.7805,1.7805,1.7805,1.7805
EURAUD,20030414,221500,1.7805,1.7805,1.7805,1.7805
EURAUD,20030414,221600,1.7805,1.7805,1.7805,1.7805
EURAUD,20030414,221700,1.7805,1.7805,1.7803,1.7803
EURAUD,20030414,221800,1.7802,1.7802,1.7801,1.7801
EURAUD,20030414,221900,1.7800,1.7800,1.7800,1.7800
EURAUD,20030414,222000,1.7800,1.7800,1.7800,1.7800
EURAUD,20030414,222100,1.7800,1.7800,1.7797,1.7797
EURAUD,20030414,222200,1.7797,1.7797,1.7797,1.7797
EURAUD,20030414,222300,1.7797,1.7797,1.7797,1.7797
EURAUD,20030414,222400,1.7797,1.7797,1.7797,1.7797
EURAUD,20030414,222500,1.7797,1.7797,1.7796,1.7796
EURAUD,20030414,222600,1.7796,1.7796,1.7796,1.7796
EURAUD,20030414,222700,1.7796,1.7796,1.7796,1.7796
EURAUD,20030414,222800,1.7796,1.7796,1.7793,1.7793
EURAUD,20030414,222900,1.7793,1.7793,1.7793,1.7793
EURAUD,20030414,223000,1.7793,1.7793,1.7793,1.7793
EURAUD,20030414,223100,1.7793,1.7793,1.7793,1.7793
EURAUD,20030414,223200,1.7793,1.7793,1.7789,1.7789
EURAUD,20030414,223300,1.7789,1.7789,1.7789,1.7789
EURAUD,20030414,223400,1.7789,1.7789,1.7789,1.7789
EURAUD,20030414,223500,1.7789,1.7789,1.7789,1.7789
EURAUD,20030414,223600,1.7789,1.7789,1.7789,1.7789
EURAUD,20030414,223700,1.7789,1.7789,1.7789,1.7789
EURAUD,20030414,223800,1.7789,1.7789,1.7789,1.7789
EURAUD,20030414,223900,1.7789,1.7789,1.7789,1.7789
EURAUD,20030414,224000,1.7789,1.7792,1.7789,1.7792
EURAUD,20030414,224100,1.7792,1.7792,1.7792,1.7792
EURAUD,20030414,224200,1.7792,1.7792,1.7792,1.7792
EURAUD,20030414,224300,1.7792,1.7792,1.7781,1.7784
EURAUD,20030414,224400,1.7785,1.7787,1.7785,1.7787
EURAUD,20030414,224500,1.7788,1.7788,1.7788,1.7788
EURAUD,20030414,224600,1.7788,1.7788,1.7788,1.7788
EURAUD,20030414,224700,1.7788,1.7788,1.7788,1.7788
EURAUD,20030414,224800,1.7788,1.7788,1.7788,1.7788
EURAUD,20030414,224900,1.7788,1.7788,1.7788,1.7788
EURAUD,20030414,225000,1.7788,1.7792,1.7788,1.7792
EURAUD,20030414,225100,1.7794,1.7794,1.7794,1.7794
EURAUD,20030414,225200,1.7794,1.7794,1.7794,1.7794
EURAUD,20030414,225300,1.7794,1.7794,1.7794,1.7794
EURAUD,20030414,225400,1.7794,1.7794,1.7794,1.7794
EURAUD,20030414,225500,1.7792,1.7792,1.7792,1.7792
EURAUD,20030414,225600,1.7792,1.7792,1.7792,1.7792
EURAUD,20030414,225700,1.7792,1.7794,1.7792,1.7794
EURAUD,20030414,225800,1.7794,1.7794,1.7794,1.7794
EURAUD,20030414,225900,1.7790,1.7790,1.7790,1.7790
EURAUD,20030414,230000,1.7790,1.7790,1.7790,1.7790
EURAUD,20030414,230100,1.7790,1.7790,1.7790,1.7790
EURAUD,20030414,230200,1.7790,1.7790,1.7790,1.7790
EURAUD,20030414,230300,1.7790,1.7790,1.7790,1.7790
EURAUD,20030414,230400,1.7790,1.7791,1.7790,1.7791
EURAUD,20030414,230500,1.7791,1.7791,1.7791,1.7791
EURAUD,20030414,230600,1.7792,1.7792,1.7792,1.7792
EURAUD,20030414,230700,1.7792,1.7792,1.7792,1.7792
EURAUD,20030414,230800,1.7796,1.7796,1.7796,1.7796
EURAUD,20030414,230900,1.7796,1.7796,1.7796,1.7796
EURAUD,20030414,231000,1.7796,1.7799,1.7796,1.7799
EURAUD,20030414,231100,1.7801,1.7803,1.7801,1.7803
EURAUD,20030414,231200,1.7803,1.7809,1.7803,1.7809
EURAUD,20030414,231300,1.7809,1.7809,1.7809,1.7809
EURAUD,20030414,231400,1.7809,1.7809,1.7809,1.7809
EURAUD,20030414,231500,1.7809,1.7809,1.7809,1.7809
EURAUD,20030414,231600,1.7809,1.7809,1.7809,1.7809
EURAUD,20030414,231700,1.7805,1.7805,1.7805,1.7805
EURAUD,20030414,231800,1.7805,1.7805,1.7805,1.7805
EURAUD,20030414,231900,1.7805,1.7805,1.7805,1.7805
EURAUD,20030414,232000,1.7805,1.7805,1.7805,1.7805
EURAUD,20030414,232100,1.7805,1.7805,1.7805,1.7805
EURAUD,20030414,232200,1.7805,1.7808,1.7805,1.7808
EURAUD,20030414,232300,1.7808,1.7808,1.7807,1.7807
EURAUD,20030414,232400,1.7807,1.7807,1.7807,1.7807
EURAUD,20030414,232500,1.7811,1.7811,1.7811,1.7811
EURAUD,20030414,232600,1.7811,1.7812,1.7811,1.7812
EURAUD,20030414,232700,1.7812,1.7812,1.7812,1.7812
EURAUD,20030414,232800,1.7812,1.7812,1.7812,1.7812
EURAUD,20030414,232900,1.7812,1.7814,1.7812,1.7814
EURAUD,20030414,233000,1.7814,1.7815,1.7814,1.7815
EURAUD,20030414,233100,1.7815,1.7815,1.7815,1.7815
EURAUD,20030414,233200,1.7815,1.7815,1.7815,1.7815
EURAUD,20030414,233300,1.7821,1.7821,1.7819,1.7819
EURAUD,20030414,233400,1.7819,1.7819,1.7819,1.7819
EURAUD,20030414,233500,1.7819,1.7819,1.7819,1.7819
EURAUD,20030414,233600,1.7819,1.7819,1.7819,1.7819
EURAUD,20030414,233700,1.7820,1.7820,1.7820,1.7820
EURAUD,20030414,233800,1.7820,1.7821,1.7820,1.7821
EURAUD,20030414,233900,1.7821,1.7821,1.7819,1.7819
EURAUD,20030414,234000,1.7819,1.7819,1.7819,1.7819
EURAUD,20030414,234100,1.7819,1.7819,1.7819,1.7819
EURAUD,20030414,234200,1.7819,1.7819,1.7819,1.7819
EURAUD,20030414,234300,1.7819,1.7819,1.7819,1.7819
EURAUD,20030414,234400,1.7819,1.7819,1.7819,1.7819
EURAUD,20030414,234500,1.7819,1.7819,1.7819,1.7819
EURAUD,20030414,234600,1.7819,1.7820,1.7819,1.7820
EURAUD,20030414,234700,1.7820,1.7821,1.7820,1.7821
EURAUD,20030414,234800,1.7821,1.7821,1.7821,1.7821
EURAUD,20030414,234900,1.7821,1.7821,1.7821,1.7821
EURAUD,20030414,235000,1.7821,1.7821,1.7821,1.7821
EURAUD,20030414,235100,1.7821,1.7821,1.7821,1.7821
EURAUD,20030414,235200,1.7821,1.7821,1.7821,1.7821
EURAUD,20030414,235300,1.7815,1.7815,1.7815,1.7815
EURAUD,20030414,235400,1.7815,1.7816,1.7815,1.7816
EURAUD,20030414,235500,1.7816,1.7816,1.7816,1.7816
EURAUD,20030414,235600,1.7818,1.7818,1.7818,1.7818
EURAUD,20030414,235700,1.7816,1.7816,1.7816,1.7816
EURAUD,20030414,235800,1.7816,1.7816,1.7816,1.7816
EURAUD,20030414,235900,1.7816,1.7816,1.7816,1.7816
EURAUD,20030415,000000,1.7816,1.7816,1.7816,1.7816
EURNZD,20030414,000100,1.9687,1.9688,1.9687,1.9688
EURNZD,20030414,000200,1.9688,1.9688,1.9688,1.9688
EURNZD,20030414,000300,1.9688,1.9688,1.9688,1.9688
EURNZD,20030414,000400,1.9688,1.9688,1.9688,1.9688
EURNZD,20030414,000500,1.9688,1.9688,1.9688,1.9688
EURNZD,20030414,000600,1.9688,1.9688,1.9688,1.9688
EURNZD,20030414,000700,1.9688,1.9688,1.9688,1.9688
EURNZD,20030414,000800,1.9688,1.9688,1.9688,1.9688
EURNZD,20030414,000900,1.9688,1.9688,1.9688,1.9688
EURNZD,20030414,001000,1.9688,1.9688,1.9688,1.9688
EURNZD,20030414,001100,1.9688,1.9692,1.9688,1.9692
EURNZD,20030414,001200,1.9692,1.9692,1.9692,1.9692
EURNZD,20030414,001300,1.9692,1.9692,1.9692,1.9692
EURNZD,20030414,001400,1.9692,1.9692,1.9692,1.9692
EURNZD,20030414,001500,1.9692,1.9692,1.9692,1.9692
EURNZD,20030414,001600,1.9692,1.9692,1.9692,1.9692
EURNZD,20030414,001700,1.9692,1.9692,1.9692,1.9692
EURNZD,20030414,001800,1.9685,1.9685,1.9681,1.9681
EURNZD,20030414,001900,1.9680,1.9683,1.9680,1.9683
EURNZD,20030414,002000,1.9689,1.9690,1.9689,1.9690
EURNZD,20030414,002100,1.9690,1.9690,1.9690,1.9690
EURNZD,20030414,002200,1.9690,1.9690,1.9690,1.9690
EURNZD,20030414,002300,1.9690,1.9690,1.9690,1.9690
EURNZD,20030414,002400,1.9690,1.9690,1.9690,1.9690
EURNZD,20030414,002500,1.9690,1.9690,1.9690,1.9690
EURNZD,20030414,002600,1.9704,1.9712,1.9704,1.9712
EURNZD,20030414,002700,1.9715,1.9719,1.9715,1.9719
EURNZD,20030414,002800,1.9719,1.9719,1.9719,1.9719
EURNZD,20030414,002900,1.9719,1.9719,1.9717,1.9717
EURNZD,20030414,003000,1.9714,1.9714,1.9709,1.9709
EURNZD,20030414,003100,1.9709,1.9709,1.9706,1.9706
EURNZD,20030414,003200,1.9708,1.9712,1.9708,1.9712
EURNZD,20030414,003300,1.9715,1.9715,1.9715,1.9715
EURNZD,20030414,003400,1.9715,1.9715,1.9715,1.9715
EURNZD,20030414,003500,1.9715,1.9724,1.9715,1.9724
EURNZD,20030414,003600,1.9724,1.9724,1.9724,1.9724
EURNZD,20030414,003700,1.9731,1.9731,1.9731,1.9731
EURNZD,20030414,003800,1.9731,1.9731,1.9731,1.9731
EURNZD,20030414,003900,1.9731,1.9731,1.9731,1.9731
EURNZD,20030414,004000,1.9731,1.9731,1.9731,1.9731
EURNZD,20030414,004100,1.9731,1.9731,1.9729,1.9729
EURNZD,20030414,004200,1.9728,1.9728,1.9728,1.9728
EURNZD,20030414,004300,1.9728,1.9733,1.9728,1.9733
EURNZD,20030414,004400,1.9732,1.9732,1.9732,1.9732
EURNZD,20030414,004500,1.9732,1.9732,1.9732,1.9732
EURNZD,20030414,004600,1.9732,1.9732,1.9732,1.9732
EURNZD,20030414,004700,1.9732,1.9732,1.9732,1.9732
EURNZD,20030414,004800,1.9732,1.9732,1.9732,1.9732
EURNZD,20030414,004900,1.9732,1.9732,1.9722,1.9722
EURNZD,20030414,005000,1.9722,1.9722,1.9718,1.9718
EURNZD,20030414,005100,1.9718,1.9718,1.9718,1.9718
EURNZD,20030414,005200,1.9718,1.9718,1.9714,1.9714
EURNZD,20030414,005300,1.9713,1.9713,1.9713,1.9713
EURNZD,20030414,005400,1.9713,1.9729,1.9713,1.9729
EURNZD,20030414,005500,1.9731,1.9731,1.9726,1.9726
EURNZD,20030414,005600,1.9726,1.9726,1.9726,1.9726
EURNZD,20030414,005700,1.9723,1.9723,1.9723,1.9723
EURNZD,20030414,005800,1.9723,1.9723,1.9723,1.9723
EURNZD,20030414,005900,1.9723,1.9723,1.9715,1.9715
EURNZD,20030414,010000,1.9715,1.9715,1.9715,1.9715
EURNZD,20030414,010100,1.9715,1.9717,1.9715,1.9717
EURNZD,20030414,010200,1.9717,1.9717,1.9717,1.9717
EURNZD,20030414,010300,1.9717,1.9717,1.9717,1.9717
EURNZD,20030414,010400,1.9717,1.9717,1.9717,1.9717
EURNZD,20030414,010500,1.9717,1.9717,1.9717,1.9717
EURNZD,20030414,010600,1.9717,1.9717,1.9717,1.9717
EURNZD,20030414,010700,1.9717,1.9717,1.9717,1.9717
EURNZD,20030414,010800,1.9723,1.9723,1.9723,1.9723
EURNZD,20030414,010900,1.9723,1.9723,1.9723,1.9723
EURNZD,20030414,011000,1.9723,1.9723,1.9722,1.9722
EURNZD,20030414,011100,1.9722,1.9722,1.9722,1.9722
EURNZD,20030414,011200,1.9722,1.9722,1.9722,1.9722
EURNZD,20030414,011300,1.9722,1.9722,1.9722,1.9722
EURNZD,20030414,011400,1.9724,1.9726,1.9724,1.9726
EURNZD,20030414,011500,1.9728,1.9731,1.9728,1.9731
EURNZD,20030414,011600,1.9729,1.9733,1.9729,1.9733
EURNZD,20030414,011700,1.9734,1.9734,1.9734,1.9734
EURNZD,20030414,011800,1.9730,1.9730,1.9728,1.9728
EURNZD,20030414,011900,1.9728,1.9729,1.9728,1.9729
EURNZD,20030414,012000,1.9729,1.9729,1.9728,1.9728
EURNZD,20030414,012100,1.9726,1.9726,1.9724,1.9725
EURNZD,20030414,012200,1.9726,1.9727,1.9726,1.9727
EURNZD,20030414,012300,1.9727,1.9727,1.9725,1.9725
EURNZD,20030414,012400,1.9724,1.9724,1.9723,1.9723
EURNZD,20030414,012500,1.9723,1.9723,1.9720,1.9720
EURNZD,20030414,012600,1.9720,1.9722,1.9719,1.9722
EURNZD,20030414,012700,1.9722,1.9722,1.9722,1.9722
EURNZD,20030414,012800,1.9722,1.9722,1.9722,1.9722
EURNZD,20030414,012900,1.9722,1.9722,1.9722,1.9722
EURNZD,20030414,013000,1.9722,1.9722,1.9722,1.9722
EURNZD,20030414,013100,1.9722,1.9722,1.9722,1.9722
EURNZD,20030414,013200,1.9725,1.9725,1.9725,1.9725
EURNZD,20030414,013300,1.9725,1.9725,1.9725,1.9725
EURNZD,20030414,013400,1.9725,1.9725,1.9721,1.9721
EURNZD,20030414,013500,1.9721,1.9721,1.9721,1.9721
EURNZD,20030414,013600,1.9721,1.9722,1.9721,1.9722
EURNZD,20030414,013700,1.9722,1.9722,1.9722,1.9722
EURNZD,20030414,013800,1.9722,1.9722,1.9722,1.9722
EURNZD,20030414,013900,1.9722,1.9724,1.9722,1.9723
EURNZD,20030414,014000,1.9723,1.9723,1.9723,1.9723
EURNZD,20030414,014100,1.9723,1.9723,1.9721,1.9721
EURNZD,20030414,014200,1.9720,1.9720,1.9719,1.9719
EURNZD,20030414,014300,1.9719,1.9719,1.9719,1.9719
EURNZD,20030414,014400,1.9716,1.9717,1.9716,1.9717
EURNZD,20030414,014500,1.9717,1.9717,1.9717,1.9717
EURNZD,20030414,014600,1.9715,1.9715,1.9711,1.9711
EURNZD,20030414,014700,1.9711,1.9712,1.9710,1.9712
EURNZD,20030414,014800,1.9712,1.9712,1.9712,1.9712
EURNZD,20030414,014900,1.9712,1.9712,1.9712,1.9712
EURNZD,20030414,015000,1.9712,1.9719,1.9712,1.9719
EURNZD,20030414,015100,1.9719,1.9719,1.9719,1.9719
EURNZD,20030414,015200,1.9720,1.9720,1.9720,1.9720
EURNZD,20030414,015300,1.9716,1.9716,1.9716,1.9716
EURNZD,20030414,015400,1.9716,1.9718,1.9716,1.9718
EURNZD,20030414,015500,1.9718,1.9718,1.9718,1.9718
EURNZD,20030414,015600,1.9722,1.9727,1.9722,1.9727
EURNZD,20030414,015700,1.9729,1.9732,1.9729,1.9732
EURNZD,20030414,015800,1.9731,1.9731,1.9726,1.9726
EURNZD,20030414,015900,1.9725,1.9725,1.9724,1.9724
EURNZD,20030414,020000,1.9725,1.9725,1.9723,1.9723
EURNZD,20030414,020100,1.9722,1.9722,1.9722,1.9722
EURNZD,20030414,020200,1.9722,1.9722,1.9721,1.9721
EURNZD,20030414,020300,1.9721,1.9721,1.9721,1.9721
EURNZD,20030414,020400,1.9721,1.9721,1.9721,1.9721
EURNZD,20030414,020500,1.9721,1.9721,1.9721,1.9721
EURNZD,20030414,020600,1.9721,1.9721,1.9719,1.9719
EURNZD,20030414,020700,1.9719,1.9719,1.9719,1.9719
EURNZD,20030414,020800,1.9719,1.9720,1.9719,1.9720
EURNZD,20030414,020900,1.9720,1.9720,1.9720,1.9720
EURNZD,20030414,021000,1.9720,1.9720,1.9720,1.9720
EURNZD,20030414,021100,1.9720,1.9720,1.9720,1.9720
EURNZD,20030414,021200,1.9720,1.9720,1.9720,1.9720
EURNZD,20030414,021300,1.9720,1.9720,1.9720,1.9720
EURNZD,20030414,021400,1.9720,1.9720,1.9720,1.9720
EURNZD,20030414,021500,1.9720,1.9720,1.9720,1.9720
EURNZD,20030414,021600,1.9720,1.9724,1.9720,1.9722
EURNZD,20030414,021700,1.9721,1.9721,1.9721,1.9721
EURNZD,20030414,021800,1.9721,1.9725,1.9721,1.9725
EURNZD,20030414,021900,1.9724,1.9724,1.9724,1.9724
EURNZD,20030414,022000,1.9724,1.9724,1.9724,1.9724
EURNZD,20030414,022100,1.9724,1.9724,1.9724,1.9724
EURNZD,20030414,022200,1.9724,1.9724,1.9724,1.9724
EURNZD,20030414,022300,1.9724,1.9724,1.9723,1.9723
EURNZD,20030414,022400,1.9723,1.9723,1.9723,1.9723
EURNZD,20030414,022500,1.9723,1.9723,1.9720,1.9720
EURNZD,20030414,022600,1.9720,1.9720,1.9717,1.9717
EURNZD,20030414,022700,1.9717,1.9717,1.9717,1.9717
EURNZD,20030414,022800,1.9716,1.9716,1.9715,1.9715
EURNZD,20030414,022900,1.9715,1.9715,1.9715,1.9715
EURNZD,20030414,023000,1.9715,1.9715,1.9715,1.9715
EURNZD,20030414,023100,1.9715,1.9715,1.9715,1.9715
EURNZD,20030414,023200,1.9715,1.9715,1.9715,1.9715
EURNZD,20030414,023300,1.9715,1.9715,1.9715,1.9715
EURNZD,20030414,023400,1.9715,1.9718,1.9715,1.9718
EURNZD,20030414,023500,1.9719,1.9721,1.9719,1.9721
EURNZD,20030414,023600,1.9721,1.9721,1.9721,1.9721
EURNZD,20030414,023700,1.9721,1.9721,1.9721,1.9721
EURNZD,20030414,023800,1.9721,1.9721,1.9721,1.9721
EURNZD,20030414,023900,1.9721,1.9721,1.9717,1.9717
EURNZD,20030414,024000,1.9717,1.9717,1.9717,1.9717
EURNZD,20030414,024100,1.9717,1.9717,1.9717,1.9717
EURNZD,20030414,024200,1.9717,1.9717,1.9717,1.9717
EURNZD,20030414,024300,1.9717,1.9721,1.9717,1.9721
EURNZD,20030414,024400,1.9721,1.9721,1.9721,1.9721
EURNZD,20030414,024500,1.9721,1.9721,1.9721,1.9721
EURNZD,20030414,024600,1.9721,1.9721,1.9721,1.9721
EURNZD,20030414,024700,1.9717,1.9717,1.9717,1.9717
EURNZD,20030414,024800,1.9717,1.9717,1.9715,1.9715
EURNZD,20030414,024900,1.9715,1.9715,1.9715,1.9715
EURNZD,20030414,025000,1.9715,1.9715,1.9715,1.9715
EURNZD,20030414,025100,1.9717,1.9717,1.9717,1.9717
EURNZD,20030414,025200,1.9717,1.9717,1.9717,1.9717
EURNZD,20030414,025300,1.9715,1.9715,1.9715,1.9715
EURNZD,20030414,025400,1.9715,1.9715,1.9715,1.9715
EURNZD,20030414,025500,1.9715,1.9715,1.9715,1.9715
EURNZD,20030414,025600,1.9711,1.9711,1.9708,1.9708
EURNZD,20030414,025700,1.9708,1.9708,1.9708,1.9708
EURNZD,20030414,025800,1.9708,1.9714,1.9708,1.9714
EURNZD,20030414,025900,1.9715,1.9715,1.9715,1.9715
EURNZD,20030414,030000,1.9718,1.9718,1.9718,1.9718
EURNZD,20030414,030100,1.9718,1.9719,1.9718,1.9719
EURNZD,20030414,030200,1.9718,1.9718,1.9713,1.9713
EURNZD,20030414,030300,1.9711,1.9711,1.9710,1.9710
EURNZD,20030414,030400,1.9710,1.9714,1.9710,1.9714
EURNZD,20030414,030500,1.9717,1.9717,1.9717,1.9717
EURNZD,20030414,030600,1.9717,1.9718,1.9717,1.9717
EURNZD,20030414,030700,1.9717,1.9717,1.9717,1.9717
EURNZD,20030414,030800,1.9714,1.9716,1.9714,1.9716
EURNZD,20030414,030900,1.9716,1.9716,1.9712,1.9712
EURNZD,20030414,031000,1.9712,1.9712,1.9709,1.9709
EURNZD,20030414,031100,1.9709,1.9711,1.9709,1.9711
EURNZD,20030414,031200,1.9711,1.9716,1.9711,1.9716
EURNZD,20030414,031300,1.9716,1.9716,1.9711,1.9711
EURNZD,20030414,031400,1.9711,1.9711,1.9711,1.9711
EURNZD,20030414,031500,1.9711,1.9711,1.9711,1.9711
EURNZD,20030414,031600,1.9711,1.9711,1.9711,1.9711
EURNZD,20030414,031700,1.9707,1.9707,1.9706,1.9706
EURNZD,20030414,031800,1.9705,1.9708,1.9704,1.9708
EURNZD,20030414,031900,1.9710,1.9710,1.9710,1.9710
EURNZD,20030414,032000,1.9710,1.9710,1.9710,1.9710
EURNZD,20030414,032100,1.9712,1.9713,1.9712,1.9713
EURNZD,20030414,032200,1.9713,1.9713,1.9712,1.9712
EURNZD,20030414,032300,1.9712,1.9712,1.9712,1.9712
EURNZD,20030414,032400,1.9712,1.9712,1.9712,1.9712
EURNZD,20030414,032500,1.9713,1.9713,1.9711,1.9711
EURNZD,20030414,032600,1.9711,1.9711,1.9711,1.9711
EURNZD,20030414,032700,1.9711,1.9711,1.9709,1.9709
EURNZD,20030414,032800,1.9709,1.9709,1.9709,1.9709
EURNZD,20030414,032900,1.9709,1.9709,1.9709,1.9709
EURNZD,20030414,033000,1.9709,1.9709,1.9709,1.9709
EURNZD,20030414,033100,1.9709,1.9709,1.9709,1.9709
EURNZD,20030414,033200,1.9709,1.9709,1.9707,1.9709
EURNZD,20030414,033300,1.9709,1.9709,1.9709,1.9709
EURNZD,20030414,033400,1.9709,1.9709,1.9705,1.9705
EURNZD,20030414,033500,1.9705,1.9705,1.9703,1.9703
EURNZD,20030414,033600,1.9704,1.9705,1.9704,1.9705
EURNZD,20030414,033700,1.9707,1.9707,1.9707,1.9707
EURNZD,20030414,033800,1.9708,1.9708,1.9708,1.9708
EURNZD,20030414,033900,1.9708,1.9708,1.9708,1.9708
EURNZD,20030414,034000,1.9708,1.9708,1.9708,1.9708
EURNZD,20030414,034100,1.9708,1.9708,1.9708,1.9708
EURNZD,20030414,034200,1.9708,1.9708,1.9708,1.9708
EURNZD,20030414,034300,1.9708,1.9711,1.9708,1.9711
EURNZD,20030414,034400,1.9711,1.9712,1.9711,1.9712
EURNZD,20030414,034500,1.9712,1.9712,1.9712,1.9712
EURNZD,20030414,034600,1.9712,1.9712,1.9712,1.9712
EURNZD,20030414,034700,1.9712,1.9712,1.9710,1.9710
EURNZD,20030414,034800,1.9708,1.9708,1.9707,1.9707
EURNZD,20030414,034900,1.9704,1.9704,1.9704,1.9704
EURNZD,20030414,035000,1.9704,1.9704,1.9704,1.9704
EURNZD,20030414,035100,1.9704,1.9704,1.9704,1.9704
EURNZD,20030414,035200,1.9704,1.9704,1.9704,1.9704
EURNZD,20030414,035300,1.9704,1.9704,1.9704,1.9704
EURNZD,20030414,035400,1.9704,1.9704,1.9704,1.9704
EURNZD,20030414,035500,1.9704,1.9704,1.9704,1.9704
EURNZD,20030414,035600,1.9706,1.9710,1.9706,1.9710
EURNZD,20030414,035700,1.9710,1.9710,1.9710,1.9710
EURNZD,20030414,035800,1.9710,1.9710,1.9710,1.9710
EURNZD,20030414,035900,1.9710,1.9710,1.9710,1.9710
EURNZD,20030414,040000,1.9710,1.9710,1.9710,1.9710
EURNZD,20030414,040100,1.9710,1.9710,1.9710,1.9710
EURNZD,20030414,040200,1.9709,1.9710,1.9709,1.9710
EURNZD,20030414,040300,1.9710,1.9710,1.9710,1.9710
EURNZD,20030414,040400,1.9710,1.9710,1.9710,1.9710
EURNZD,20030414,040500,1.9711,1.9711,1.9711,1.9711
EURNZD,20030414,040600,1.9711,1.9711,1.9711,1.9711
EURNZD,20030414,040700,1.9711,1.9711,1.9704,1.9704
EURNZD,20030414,040800,1.9704,1.9704,1.9704,1.9704
EURNZD,20030414,040900,1.9704,1.9704,1.9704,1.9704
EURNZD,20030414,041000,1.9704,1.9706,1.9704,1.9706
EURNZD,20030414,041100,1.9707,1.9707,1.9707,1.9707
EURNZD,20030414,041200,1.9707,1.9707,1.9704,1.9704
EURNZD,20030414,041300,1.9704,1.9704,1.9704,1.9704
EURNZD,20030414,041400,1.9700,1.9700,1.9700,1.9700
EURNZD,20030414,041500,1.9700,1.9700,1.9700,1.9700
EURNZD,20030414,041600,1.9702,1.9702,1.9702,1.9702
EURNZD,20030414,041700,1.9701,1.9701,1.9701,1.9701
EURNZD,20030414,041800,1.9701,1.9701,1.9701,1.9701
EURNZD,20030414,041900,1.9701,1.9701,1.9689,1.9689
EURNZD,20030414,042000,1.9685,1.9685,1.9684,1.9684
EURNZD,20030414,042100,1.9684,1.9684,1.9684,1.9684
EURNZD,20030414,042200,1.9684,1.9688,1.9684,1.9688
EURNZD,20030414,042300,1.9688,1.9690,1.9688,1.9690
EURNZD,20030414,042400,1.9690,1.9690,1.9690,1.9690
EURNZD,20030414,042500,1.9687,1.9687,1.9687,1.9687
EURNZD,20030414,042600,1.9687,1.9687,1.9687,1.9687
EURNZD,20030414,042700,1.9687,1.9687,1.9687,1.9687
EURNZD,20030414,042800,1.9687,1.9687,1.9687,1.9687
EURNZD,20030414,042900,1.9687,1.9687,1.9687,1.9687
EURNZD,20030414,043000,1.9687,1.9687,1.9686,1.9686
EURNZD,20030414,043100,1.9686,1.9686,1.9686,1.9686
EURNZD,20030414,043200,1.9686,1.9686,1.9686,1.9686
EURNZD,20030414,043300,1.9687,1.9687,1.9687,1.9687
EURNZD,20030414,043400,1.9687,1.9687,1.9687,1.9687
EURNZD,20030414,043500,1.9687,1.9687,1.9687,1.9687
EURNZD,20030414,043600,1.9687,1.9688,1.9687,1.9688
EURNZD,20030414,043700,1.9688,1.9688,1.9684,1.9684
EURNZD,20030414,043800,1.9684,1.9685,1.9684,1.9685
EURNZD,20030414,043900,1.9685,1.9685,1.9685,1.9685
EURNZD,20030414,044000,1.9685,1.9685,1.9685,1.9685
EURNZD,20030414,044100,1.9685,1.9685,1.9685,1.9685
EURNZD,20030414,044200,1.9684,1.9684,1.9681,1.9681
EURNZD,20030414,044300,1.9681,1.9681,1.9681,1.9681
EURNZD,20030414,044400,1.9681,1.9682,1.9681,1.9682
EURNZD,20030414,044500,1.9682,1.9682,1.9682,1.9682
EURNZD,20030414,044600,1.9682,1.9682,1.9682,1.9682
EURNZD,20030414,044700,1.9682,1.9683,1.9682,1.9683
EURNZD,20030414,044800,1.9683,1.9683,1.9683,1.9683
EURNZD,20030414,044900,1.9683,1.9684,1.9683,1.9684
EURNZD,20030414,045000,1.9684,1.9684,1.9684,1.9684
EURNZD,20030414,045100,1.9683,1.9683,1.9681,1.9681
EURNZD,20030414,045200,1.9681,1.9684,1.9681,1.9684
EURNZD,20030414,045300,1.9687,1.9690,1.9687,1.9690
EURNZD,20030414,045400,1.9694,1.9697,1.9694,1.9697
EURNZD,20030414,045500,1.9697,1.9698,1.9697,1.9697
EURNZD,20030414,045600,1.9697,1.9697,1.9697,1.9697
EURNZD,20030414,045700,1.9697,1.9697,1.9693,1.9693
EURNZD,20030414,045800,1.9693,1.9693,1.9693,1.9693
EURNZD,20030414,045900,1.9693,1.9693,1.9693,1.9693
EURNZD,20030414,050000,1.9693,1.9693,1.9693,1.9693
EURNZD,20030414,050100,1.9693,1.9693,1.9693,1.9693
EURNZD,20030414,050200,1.9693,1.9693,1.9693,1.9693
EURNZD,20030414,050300,1.9693,1.9693,1.9693,1.9693
EURNZD,20030414,050400,1.9693,1.9696,1.9693,1.9696
EURNZD,20030414,050500,1.9696,1.9696,1.9696,1.9696
EURNZD,20030414,050600,1.9696,1.9696,1.9696,1.9696
EURNZD,20030414,050700,1.9696,1.9696,1.9696,1.9696
EURNZD,20030414,050800,1.9696,1.9697,1.9696,1.9697
EURNZD,20030414,050900,1.9697,1.9699,1.9697,1.9699
EURNZD,20030414,051000,1.9700,1.9700,1.9697,1.9698
EURNZD,20030414,051100,1.9699,1.9700,1.9698,1.9698
EURNZD,20030414,051200,1.9698,1.9698,1.9698,1.9698
EURNZD,20030414,051300,1.9698,1.9698,1.9698,1.9698
EURNZD,20030414,051400,1.9698,1.9698,1.9698,1.9698
EURNZD,20030414,051500,1.9698,1.9698,1.9695,1.9695
EURNZD,20030414,051600,1.9696,1.9696,1.9696,1.9696
EURNZD,20030414,051700,1.9696,1.9696,1.9694,1.9694
EURNZD,20030414,051800,1.9694,1.9699,1.9694,1.9699
EURNZD,20030414,051900,1.9700,1.9700,1.9698,1.9698
EURNZD,20030414,052000,1.9698,1.9698,1.9698,1.9698
EURNZD,20030414,052100,1.9698,1.9700,1.9698,1.9700
EURNZD,20030414,052200,1.9700,1.9700,1.9700,1.9700
EURNZD,20030414,052300,1.9696,1.9699,1.9696,1.9699
EURNZD,20030414,052400,1.9701,1.9706,1.9701,1.9706
EURNZD,20030414,052500,1.9706,1.9706,1.9706,1.9706
EURNZD,20030414,052600,1.9706,1.9706,1.9706,1.9706
EURNZD,20030414,052700,1.9706,1.9706,1.9706,1.9706
EURNZD,20030414,052800,1.9706,1.9706,1.9706,1.9706
EURNZD,20030414,052900,1.9706,1.9706,1.9706,1.9706
EURNZD,20030414,053000,1.9706,1.9706,1.9704,1.9704
EURNZD,20030414,053100,1.9704,1.9706,1.9704,1.9706
EURNZD,20030414,053200,1.9706,1.9706,1.9706,1.9706
EURNZD,20030414,053300,1.9706,1.9713,1.9706,1.9712
EURNZD,20030414,053400,1.9711,1.9711,1.9711,1.9711
EURNZD,20030414,053500,1.9711,1.9711,1.9708,1.9708
EURNZD,20030414,053600,1.9708,1.9710,1.9707,1.9710
EURNZD,20030414,053700,1.9710,1.9710,1.9709,1.9709
EURNZD,20030414,053800,1.9709,1.9709,1.9709,1.9709
EURNZD,20030414,053900,1.9709,1.9709,1.9704,1.9704
EURNZD,20030414,054000,1.9704,1.9706,1.9704,1.9706
EURNZD,20030414,054100,1.9706,1.9706,1.9706,1.9706
EURNZD,20030414,054200,1.9706,1.9706,1.9706,1.9706
EURNZD,20030414,054300,1.9706,1.9711,1.9706,1.9711
EURNZD,20030414,054400,1.9711,1.9711,1.9711,1.9711
EURNZD,20030414,054500,1.9711,1.9716,1.9711,1.9716
EURNZD,20030414,054600,1.9718,1.9722,1.9716,1.9716
EURNZD,20030414,054700,1.9715,1.9715,1.9707,1.9707
EURNZD,20030414,054800,1.9706,1.9706,1.9706,1.9706
EURNZD,20030414,054900,1.9706,1.9706,1.9704,1.9706
EURNZD,20030414,055000,1.9707,1.9707,1.9706,1.9706
EURNZD,20030414,055100,1.9705,1.9705,1.9705,1.9705
EURNZD,20030414,055200,1.9705,1.9705,1.9705,1.9705
EURNZD,20030414,055300,1.9705,1.9705,1.9705,1.9705
EURNZD,20030414,055400,1.9705,1.9705,1.9705,1.9705
EURNZD,20030414,055500,1.9704,1.9704,1.9704,1.9704
EURNZD,20030414,055600,1.9704,1.9704,1.9704,1.9704
EURNZD,20030414,055700,1.9704,1.9704,1.9701,1.9701
EURNZD,20030414,055800,1.9700,1.9700,1.9699,1.9699
EURNZD,20030414,055900,1.9700,1.9701,1.9700,1.9701
EURNZD,20030414,060000,1.9701,1.9701,1.9701,1.9701
EURNZD,20030414,060100,1.9701,1.9701,1.9701,1.9701
EURNZD,20030414,060200,1.9701,1.9701,1.9701,1.9701
EURNZD,20030414,060300,1.9701,1.9701,1.9701,1.9701
EURNZD,20030414,060400,1.9701,1.9701,1.9701,1.9701
EURNZD,20030414,060500,1.9701,1.9701,1.9701,1.9701
EURNZD,20030414,060600,1.9701,1.9701,1.9701,1.9701
EURNZD,20030414,060700,1.9701,1.9701,1.9701,1.9701
EURNZD,20030414,060800,1.9700,1.9700,1.9700,1.9700
EURNZD,20030414,060900,1.9700,1.9700,1.9700,1.9700
EURNZD,20030414,061000,1.9702,1.9702,1.9702,1.9702
EURNZD,20030414,061100,1.9702,1.9702,1.9702,1.9702
EURNZD,20030414,061200,1.9702,1.9702,1.9702,1.9702
EURNZD,20030414,061300,1.9702,1.9702,1.9702,1.9702
EURNZD,20030414,061400,1.9702,1.9703,1.9702,1.9703
EURNZD,20030414,061500,1.9703,1.9703,1.9703,1.9703
EURNZD,20030414,061600,1.9703,1.9703,1.9703,1.9703
EURNZD,20030414,061700,1.9703,1.9705,1.9703,1.9705
EURNZD,20030414,061800,1.9705,1.9705,1.9705,1.9705
EURNZD,20030414,061900,1.9705,1.9705,1.9705,1.9705
EURNZD,20030414,062000,1.9705,1.9705,1.9705,1.9705
EURNZD,20030414,062100,1.9705,1.9705,1.9705,1.9705
EURNZD,20030414,062200,1.9705,1.9705,1.9705,1.9705
EURNZD,20030414,062300,1.9705,1.9705,1.9705,1.9705
EURNZD,20030414,062400,1.9705,1.9705,1.9705,1.9705
EURNZD,20030414,062500,1.9705,1.9705,1.9705,1.9705
EURNZD,20030414,062600,1.9705,1.9705,1.9705,1.9705
EURNZD,20030414,062700,1.9705,1.9705,1.9705,1.9705
EURNZD,20030414,062800,1.9705,1.9705,1.9705,1.9705
EURNZD,20030414,062900,1.9705,1.9705,1.9705,1.9705
EURNZD,20030414,063000,1.9705,1.9705,1.9705,1.9705
EURNZD,20030414,063100,1.9705,1.9705,1.9704,1.9704
EURNZD,20030414,063200,1.9704,1.9704,1.9704,1.9704
EURNZD,20030414,063300,1.9704,1.9704,1.9704,1.9704
EURNZD,20030414,063400,1.9702,1.9702,1.9702,1.9702
EURNZD,20030414,063500,1.9702,1.9702,1.9702,1.9702
EURNZD,20030414,063600,1.9702,1.9704,1.9702,1.9704
EURNZD,20030414,063700,1.9704,1.9704,1.9703,1.9703
EURNZD,20030414,063800,1.9703,1.9703,1.9703,1.9703
EURNZD,20030414,063900,1.9703,1.9703,1.9703,1.9703
EURNZD,20030414,064000,1.9700,1.9700,1.9700,1.9700
EURNZD,20030414,064100,1.9700,1.9700,1.9700,1.9700
EURNZD,20030414,064200,1.9700,1.9700,1.9700,1.9700
EURNZD,20030414,064300,1.9700,1.9700,1.9700,1.9700
EURNZD,20030414,064400,1.9700,1.9700,1.9699,1.9699
EURNZD,20030414,064500,1.9699,1.9699,1.9699,1.9699
EURNZD,20030414,064600,1.9699,1.9703,1.9699,1.9703
EURNZD,20030414,064700,1.9702,1.9702,1.9702,1.9702
EURNZD,20030414,064800,1.9702,1.9702,1.9702,1.9702
EURNZD,20030414,064900,1.9702,1.9702,1.9702,1.9702
EURNZD,20030414,065000,1.9701,1.9701,1.9701,1.9701
EURNZD,20030414,065100,1.9701,1.9701,1.9701,1.9701
EURNZD,20030414,065200,1.9701,1.9701,1.9700,1.9700
EURNZD,20030414,065300,1.9699,1.9699,1.9697,1.9697
EURNZD,20030414,065400,1.9697,1.9697,1.9694,1.9694
EURNZD,20030414,065500,1.9694,1.9694,1.9694,1.9694
EURNZD,20030414,065600,1.9696,1.9696,1.9696,1.9696
EURNZD,20030414,065700,1.9696,1.9696,1.9696,1.9696
EURNZD,20030414,065800,1.9696,1.9696,1.9696,1.9696
EURNZD,20030414,065900,1.9696,1.9696,1.9692,1.9692
EURNZD,20030414,070000,1.9692,1.9692,1.9692,1.9692
EURNZD,20030414,070100,1.9692,1.9692,1.9692,1.9692
EURNZD,20030414,070200,1.9692,1.9692,1.9692,1.9692
EURNZD,20030414,070300,1.9692,1.9692,1.9692,1.9692
EURNZD,20030414,070400,1.9692,1.9692,1.9691,1.9691
EURNZD,20030414,070500,1.9691,1.9691,1.9691,1.9691
EURNZD,20030414,070600,1.9691,1.9691,1.9691,1.9691
EURNZD,20030414,070700,1.9691,1.9691,1.9691,1.9691
EURNZD,20030414,070800,1.9691,1.9691,1.9691,1.9691
EURNZD,20030414,070900,1.9691,1.9691,1.9690,1.9690
EURNZD,20030414,071000,1.9690,1.9690,1.9690,1.9690
EURNZD,20030414,071100,1.9690,1.9690,1.9690,1.9690
EURNZD,20030414,071200,1.9690,1.9690,1.9690,1.9690
EURNZD,20030414,071300,1.9690,1.9690,1.9690,1.9690
EURNZD,20030414,071400,1.9688,1.9688,1.9688,1.9688
EURNZD,20030414,071500,1.9688,1.9688,1.9688,1.9688
EURNZD,20030414,071600,1.9688,1.9688,1.9677,1.9677
EURNZD,20030414,071700,1.9679,1.9679,1.9679,1.9679
EURNZD,20030414,071800,1.9679,1.9679,1.9679,1.9679
EURNZD,20030414,071900,1.9679,1.9679,1.9679,1.9679
EURNZD,20030414,072000,1.9679,1.9679,1.9679,1.9679
EURNZD,20030414,072100,1.9679,1.9679,1.9674,1.9674
EURNZD,20030414,072200,1.9674,1.9674,1.9674,1.9674
EURNZD,20030414,072300,1.9676,1.9676,1.9675,1.9675
EURNZD,20030414,072400,1.9674,1.9674,1.9669,1.9669
EURNZD,20030414,072500,1.9669,1.9669,1.9669,1.9669
EURNZD,20030414,072600,1.9661,1.9661,1.9655,1.9655
EURNZD,20030414,072700,1.9655,1.9657,1.9655,1.9657
EURNZD,20030414,072800,1.9657,1.9657,1.9657,1.9657
EURNZD,20030414,072900,1.9657,1.9657,1.9657,1.9657
EURNZD,20030414,073000,1.9657,1.9657,1.9657,1.9657
EURNZD,20030414,073100,1.9657,1.9657,1.9657,1.9657
EURNZD,20030414,073200,1.9659,1.9659,1.9652,1.9652
EURNZD,20030414,073300,1.9648,1.9652,1.9648,1.9652
EURNZD,20030414,073400,1.9654,1.9655,1.9654,1.9655
EURNZD,20030414,073500,1.9655,1.9655,1.9654,1.9654
EURNZD,20030414,073600,1.9654,1.9654,1.9654,1.9654
EURNZD,20030414,073700,1.9654,1.9654,1.9654,1.9654
EURNZD,20030414,073800,1.9654,1.9654,1.9652,1.9652
EURNZD,20030414,073900,1.9652,1.9652,1.9652,1.9652
EURNZD,20030414,074000,1.9652,1.9654,1.9652,1.9654
EURNZD,20030414,074100,1.9654,1.9654,1.9654,1.9654
EURNZD,20030414,074200,1.9654,1.9654,1.9654,1.9654
EURNZD,20030414,074300,1.9654,1.9654,1.9651,1.9652
EURNZD,20030414,074400,1.9652,1.9652,1.9652,1.9652
EURNZD,20030414,074500,1.9652,1.9652,1.9652,1.9652
EURNZD,20030414,074600,1.9652,1.9657,1.9652,1.9657
EURNZD,20030414,074700,1.9657,1.9660,1.9657,1.9660
EURNZD,20030414,074800,1.9661,1.9661,1.9660,1.9660
EURNZD,20030414,074900,1.9657,1.9659,1.9657,1.9659
EURNZD,20030414,075000,1.9660,1.9666,1.9660,1.9666
EURNZD,20030414,075100,1.9667,1.9669,1.9667,1.9669
EURNZD,20030414,075200,1.9669,1.9671,1.9669,1.9671
EURNZD,20030414,075300,1.9670,1.9670,1.9670,1.9670
EURNZD,20030414,075400,1.9670,1.9671,1.9670,1.9671
EURNZD,20030414,075500,1.9671,1.9671,1.9671,1.9671
EURNZD,20030414,075600,1.9671,1.9671,1.9671,1.9671
EURNZD,20030414,075700,1.9671,1.9674,1.9671,1.9674
EURNZD,20030414,075800,1.9673,1.9673,1.9665,1.9665
EURNZD,20030414,075900,1.9663,1.9668,1.9663,1.9667
EURNZD,20030414,080000,1.9668,1.9678,1.9668,1.9678
EURNZD,20030414,080100,1.9682,1.9683,1.9681,1.9681
EURNZD,20030414,080200,1.9681,1.9681,1.9676,1.9676
EURNZD,20030414,080300,1.9676,1.9676,1.9676,1.9676
EURNZD,20030414,080400,1.9672,1.9676,1.9672,1.9676
EURNZD,20030414,080500,1.9677,1.9685,1.9677,1.9683
EURNZD,20030414,080600,1.9681,1.9681,1.9679,1.9679
EURNZD,20030414,080700,1.9679,1.9679,1.9679,1.9679
EURNZD,20030414,080800,1.9671,1.9671,1.9669,1.9669
EURNZD,20030414,080900,1.9669,1.9669,1.9666,1.9666
EURNZD,20030414,081000,1.9666,1.9666,1.9664,1.9664
EURNZD,20030414,081100,1.9664,1.9668,1.9664,1.9668
EURNZD,20030414,081200,1.9665,1.9665,1.9654,1.9654
EURNZD,20030414,081300,1.9651,1.9652,1.9648,1.9652
EURNZD,20030414,081400,1.9653,1.9658,1.9653,1.9658
EURNZD,20030414,081500,1.9658,1.9664,1.9658,1.9664
EURNZD,20030414,081600,1.9664,1.9664,1.9663,1.9663
EURNZD,20030414,081700,1.9664,1.9667,1.9662,1.9662
EURNZD,20030414,081800,1.9660,1.9663,1.9660,1.9663
EURNZD,20030414,081900,1.9662,1.9662,1.9660,1.9660
EURNZD,20030414,082000,1.9660,1.9665,1.9660,1.9665
EURNZD,20030414,082100,1.9665,1.9665,1.9665,1.9665
EURNZD,20030414,082200,1.9667,1.9669,1.9667,1.9669
EURNZD,20030414,082300,1.9669,1.9669,1.9669,1.9669
EURNZD,20030414,082400,1.9669,1.9669,1.9656,1.9656
EURNZD,20030414,082500,1.9655,1.9656,1.9654,1.9656
EURNZD,20030414,082600,1.9659,1.9659,1.9658,1.9658
EURNZD,20030414,082700,1.9658,1.9658,1.9656,1.9656
EURNZD,20030414,082800,1.9654,1.9660,1.9653,1.9660
EURNZD,20030414,082900,1.9665,1.9672,1.9665,1.9672
EURNZD,20030414,083000,1.9671,1.9671,1.9662,1.9662
EURNZD,20030414,083100,1.9660,1.9660,1.9654,1.9654
EURNZD,20030414,083200,1.9654,1.9654,1.9654,1.9654
EURNZD,20030414,083300,1.9654,1.9667,1.9654,1.9667
EURNZD,20030414,083400,1.9666,1.9666,1.9660,1.9662
EURNZD,20030414,083500,1.9664,1.9666,1.9664,1.9666
EURNZD,20030414,083600,1.9666,1.9666,1.9662,1.9662
EURNZD,20030414,083700,1.9661,1.9663,1.9661,1.9663
EURNZD,20030414,083800,1.9663,1.9666,1.9663,1.9666
EURNZD,20030414,083900,1.9666,1.9666,1.9664,1.9664
EURNZD,20030414,084000,1.9664,1.9664,1.9662,1.9662
EURNZD,20030414,084100,1.9662,1.9662,1.9656,1.9656
EURNZD,20030414,084200,1.9656,1.9656,1.9643,1.9643
EURNZD,20030414,084300,1.9642,1.9656,1.9642,1.9656
EURNZD,20030414,084400,1.9657,1.9657,1.9657,1.9657
EURNZD,20030414,084500,1.9657,1.9657,1.9645,1.9645
EURNZD,20030414,084600,1.9644,1.9644,1.9639,1.9639
EURNZD,20030414,084700,1.9639,1.9639,1.9636,1.9636
EURNZD,20030414,084800,1.9634,1.9634,1.9631,1.9631
EURNZD,20030414,084900,1.9638,1.9641,1.9638,1.9641
EURNZD,20030414,085000,1.9646,1.9654,1.9646,1.9654
EURNZD,20030414,085100,1.9655,1.9655,1.9653,1.9655
EURNZD,20030414,085200,1.9655,1.9657,1.9655,1.9657
EURNZD,20030414,085300,1.9657,1.9657,1.9657,1.9657
EURNZD,20030414,085400,1.9656,1.9656,1.9653,1.9653
EURNZD,20030414,085500,1.9655,1.9656,1.9655,1.9656
EURNZD,20030414,085600,1.9656,1.9656,1.9655,1.9655
EURNZD,20030414,085700,1.9654,1.9654,1.9651,1.9652
EURNZD,20030414,085800,1.9652,1.9652,1.9648,1.9648
EURNZD,20030414,085900,1.9649,1.9651,1.9649,1.9651
EURNZD,20030414,090000,1.9651,1.9655,1.9651,1.9655
EURNZD,20030414,090100,1.9654,1.9654,1.9651,1.9651
EURNZD,20030414,090200,1.9652,1.9659,1.9652,1.9659
EURNZD,20030414,090300,1.9658,1.9660,1.9658,1.9660
EURNZD,20030414,090400,1.9659,1.9659,1.9659,1.9659
EURNZD,20030414,090500,1.9659,1.9659,1.9654,1.9654
EURNZD,20030414,090600,1.9655,1.9656,1.9655,1.9656
EURNZD,20030414,090700,1.9656,1.9656,1.9656,1.9656
EURNZD,20030414,090800,1.9656,1.9660,1.9656,1.9660
EURNZD,20030414,090900,1.9660,1.9660,1.9658,1.9658
EURNZD,20030414,091000,1.9657,1.9657,1.9655,1.9655
EURNZD,20030414,091100,1.9655,1.9655,1.9655,1.9655
EURNZD,20030414,091200,1.9656,1.9659,1.9656,1.9657
EURNZD,20030414,091300,1.9656,1.9656,1.9654,1.9655
EURNZD,20030414,091400,1.9655,1.9655,1.9655,1.9655
EURNZD,20030414,091500,1.9655,1.9655,1.9653,1.9655
EURNZD,20030414,091600,1.9655,1.9655,1.9655,1.9655
EURNZD,20030414,091700,1.9662,1.9663,1.9658,1.9658
EURNZD,20030414,091800,1.9657,1.9657,1.9647,1.9648
EURNZD,20030414,091900,1.9649,1.9654,1.9649,1.9654
EURNZD,20030414,092000,1.9656,1.9660,1.9656,1.9658
EURNZD,20030414,092100,1.9657,1.9657,1.9653,1.9653
EURNZD,20030414,092200,1.9652,1.9652,1.9648,1.9648
EURNZD,20030414,092300,1.9649,1.9649,1.9648,1.9648
EURNZD,20030414,092400,1.9648,1.9648,1.9646,1.9646
EURNZD,20030414,092500,1.9646,1.9646,1.9646,1.9646
EURNZD,20030414,092600,1.9647,1.9648,1.9647,1.9648
EURNZD,20030414,092700,1.9648,1.9650,1.9648,1.9650
EURNZD,20030414,092800,1.9650,1.9652,1.9650,1.9652
EURNZD,20030414,092900,1.9652,1.9652,1.9652,1.9652
EURNZD,20030414,093000,1.9652,1.9652,1.9652,1.9652
EURNZD,20030414,093100,1.9652,1.9652,1.9652,1.9652
EURNZD,20030414,093200,1.9650,1.9650,1.9650,1.9650
EURNZD,20030414,093300,1.9650,1.9650,1.9645,1.9645
EURNZD,20030414,093400,1.9645,1.9652,1.9645,1.9652
EURNZD,20030414,093500,1.9653,1.9656,1.9653,1.9656
EURNZD,20030414,093600,1.9657,1.9658,1.9657,1.9658
EURNZD,20030414,093700,1.9659,1.9661,1.9659,1.9661
EURNZD,20030414,093800,1.9662,1.9662,1.9662,1.9662
EURNZD,20030414,093900,1.9658,1.9659,1.9658,1.9659
EURNZD,20030414,094000,1.9659,1.9660,1.9659,1.9659
EURNZD,20030414,094100,1.9657,1.9657,1.9657,1.9657
EURNZD,20030414,094200,1.9658,1.9659,1.9657,1.9657
EURNZD,20030414,094300,1.9657,1.9657,1.9656,1.9656
EURNZD,20030414,094400,1.9656,1.9656,1.9655,1.9655
EURNZD,20030414,094500,1.9655,1.9655,1.9655,1.9655
EURNZD,20030414,094600,1.9655,1.9655,1.9653,1.9655
EURNZD,20030414,094700,1.9655,1.9659,1.9655,1.9659
EURNZD,20030414,094800,1.9660,1.9664,1.9660,1.9664
EURNZD,20030414,094900,1.9664,1.9666,1.9664,1.9664
EURNZD,20030414,095000,1.9662,1.9662,1.9662,1.9662
EURNZD,20030414,095100,1.9658,1.9658,1.9657,1.9657
EURNZD,20030414,095200,1.9657,1.9657,1.9657,1.9657
EURNZD,20030414,095300,1.9659,1.9659,1.9659,1.9659
EURNZD,20030414,095400,1.9659,1.9659,1.9659,1.9659
EURNZD,20030414,095500,1.9659,1.9663,1.9659,1.9663
EURNZD,20030414,095600,1.9664,1.9666,1.9664,1.9664
EURNZD,20030414,095700,1.9664,1.9664,1.9664,1.9664
EURNZD,20030414,095800,1.9662,1.9662,1.9662,1.9662
EURNZD,20030414,095900,1.9662,1.9664,1.9662,1.9664
EURNZD,20030414,100000,1.9664,1.9664,1.9664,1.9664
EURNZD,20030414,100100,1.9664,1.9666,1.9664,1.9666
EURNZD,20030414,100200,1.9666,1.9666,1.9666,1.9666
EURNZD,20030414,100300,1.9666,1.9666,1.9666,1.9666
EURNZD,20030414,100400,1.9666,1.9666,1.9663,1.9663
EURNZD,20030414,100500,1.9663,1.9663,1.9663,1.9663
EURNZD,20030414,100600,1.9663,1.9663,1.9660,1.9660
EURNZD,20030414,100700,1.9660,1.9662,1.9660,1.9662
EURNZD,20030414,100800,1.9662,1.9662,1.9662,1.9662
EURNZD,20030414,100900,1.9662,1.9666,1.9662,1.9662
EURNZD,20030414,101000,1.9662,1.9664,1.9660,1.9664
EURNZD,20030414,101100,1.9666,1.9672,1.9666,1.9672
EURNZD,20030414,101200,1.9672,1.9672,1.9672,1.9672
EURNZD,20030414,101300,1.9672,1.9672,1.9667,1.9667
EURNZD,20030414,101400,1.9667,1.9667,1.9666,1.9667
EURNZD,20030414,101500,1.9667,1.9667,1.9667,1.9667
EURNZD,20030414,101600,1.9667,1.9674,1.9667,1.9671
EURNZD,20030414,101700,1.9671,1.9671,1.9671,1.9671
EURNZD,20030414,101800,1.9669,1.9670,1.9669,1.9670
EURNZD,20030414,101900,1.9670,1.9675,1.9670,1.9675
EURNZD,20030414,102000,1.9676,1.9676,1.9671,1.9671
EURNZD,20030414,102100,1.9668,1.9670,1.9668,1.9670
EURNZD,20030414,102200,1.9672,1.9672,1.9672,1.9672
EURNZD,20030414,102300,1.9671,1.9671,1.9671,1.9671
EURNZD,20030414,102400,1.9671,1.9673,1.9671,1.9673
EURNZD,20030414,102500,1.9673,1.9673,1.9673,1.9673
EURNZD,20030414,102600,1.9674,1.9674,1.9673,1.9673
EURNZD,20030414,102700,1.9673,1.9673,1.9673,1.9673
EURNZD,20030414,102800,1.9673,1.9675,1.9673,1.9675
EURNZD,20030414,102900,1.9675,1.9675,1.9675,1.9675
EURNZD,20030414,103000,1.9675,1.9675,1.9675,1.9675
EURNZD,20030414,103100,1.9675,1.9675,1.9672,1.9672
EURNZD,20030414,103200,1.9672,1.9672,1.9672,1.9672
EURNZD,20030414,103300,1.9672,1.9672,1.9672,1.9672
EURNZD,20030414,103400,1.9683,1.9683,1.9683,1.9683
EURNZD,20030414,103500,1.9683,1.9683,1.9679,1.9679
EURNZD,20030414,103600,1.9679,1.9681,1.9679,1.9681
EURNZD,20030414,103700,1.9684,1.9685,1.9684,1.9685
EURNZD,20030414,103800,1.9687,1.9688,1.9687,1.9688
EURNZD,20030414,103900,1.9688,1.9688,1.9685,1.9685
EURNZD,20030414,104000,1.9685,1.9685,1.9682,1.9682
EURNZD,20030414,104100,1.9682,1.9685,1.9682,1.9685
EURNZD,20030414,104200,1.9685,1.9689,1.9685,1.9689
EURNZD,20030414,104300,1.9691,1.9692,1.9691,1.9692
EURNZD,20030414,104400,1.9694,1.9697,1.9694,1.9697
EURNZD,20030414,104500,1.9698,1.9699,1.9698,1.9699
EURNZD,20030414,104600,1.9699,1.9699,1.9699,1.9699
EURNZD,20030414,104700,1.9698,1.9698,1.9698,1.9698
EURNZD,20030414,104800,1.9698,1.9698,1.9692,1.9692
EURNZD,20030414,104900,1.9692,1.9692,1.9689,1.9689
EURNZD,20030414,105000,1.9689,1.9690,1.9689,1.9690
EURNZD,20030414,105100,1.9690,1.9691,1.9690,1.9691
EURNZD,20030414,105200,1.9691,1.9691,1.9689,1.9689
EURNZD,20030414,105300,1.9688,1.9688,1.9685,1.9685
EURNZD,20030414,105400,1.9684,1.9684,1.9680,1.9680
EURNZD,20030414,105500,1.9680,1.9680,1.9680,1.9680
EURNZD,20030414,105600,1.9675,1.9675,1.9675,1.9675
EURNZD,20030414,105700,1.9677,1.9677,1.9677,1.9677
EURNZD,20030414,105800,1.9677,1.9684,1.9677,1.9684
EURNZD,20030414,105900,1.9684,1.9684,1.9684,1.9684
EURNZD,20030414,110000,1.9684,1.9692,1.9684,1.9690
EURNZD,20030414,110100,1.9690,1.9690,1.9690,1.9690
EURNZD,20030414,110200,1.9690,1.9690,1.9685,1.9685
EURNZD,20030414,110300,1.9685,1.9685,1.9685,1.9685
EURNZD,20030414,110400,1.9684,1.9684,1.9684,1.9684
EURNZD,20030414,110500,1.9684,1.9684,1.9682,1.9682
EURNZD,20030414,110600,1.9680,1.9680,1.9680,1.9680
EURNZD,20030414,110700,1.9680,1.9680,1.9679,1.9679
EURNZD,20030414,110800,1.9680,1.9684,1.9680,1.9684
EURNZD,20030414,110900,1.9684,1.9684,1.9684,1.9684
EURNZD,20030414,111000,1.9684,1.9684,1.9683,1.9683
EURNZD,20030414,111100,1.9682,1.9682,1.9681,1.9681
EURNZD,20030414,111200,1.9681,1.9681,1.9681,1.9681
EURNZD,20030414,111300,1.9676,1.9676,1.9676,1.9676
EURNZD,20030414,111400,1.9676,1.9676,1.9676,1.9676
EURNZD,20030414,111500,1.9676,1.9676,1.9676,1.9676
EURNZD,20030414,111600,1.9676,1.9676,1.9676,1.9676
EURNZD,20030414,111700,1.9682,1.9682,1.9682,1.9682
EURNZD,20030414,111800,1.9682,1.9682,1.9681,1.9681
EURNZD,20030414,111900,1.9681,1.9681,1.9681,1.9681
EURNZD,20030414,112000,1.9679,1.9680,1.9679,1.9680
EURNZD,20030414,112100,1.9682,1.9682,1.9681,1.9681
EURNZD,20030414,112200,1.9680,1.9680,1.9680,1.9680
EURNZD,20030414,112300,1.9680,1.9680,1.9680,1.9680
EURNZD,20030414,112400,1.9680,1.9680,1.9680,1.9680
EURNZD,20030414,112500,1.9679,1.9679,1.9679,1.9679
EURNZD,20030414,112600,1.9679,1.9680,1.9679,1.9680
EURNZD,20030414,112700,1.9680,1.9681,1.9680,1.9681
EURNZD,20030414,112800,1.9681,1.9685,1.9681,1.9685
EURNZD,20030414,112900,1.9685,1.9685,1.9684,1.9684
EURNZD,20030414,113000,1.9682,1.9682,1.9680,1.9680
EURNZD,20030414,113100,1.9680,1.9680,1.9680,1.9680
EURNZD,20030414,113200,1.9680,1.9680,1.9680,1.9680
EURNZD,20030414,113300,1.9680,1.9680,1.9680,1.9680
EURNZD,20030414,113400,1.9680,1.9681,1.9677,1.9681
EURNZD,20030414,113500,1.9681,1.9681,1.9681,1.9681
EURNZD,20030414,113600,1.9684,1.9684,1.9684,1.9684
EURNZD,20030414,113700,1.9684,1.9684,1.9684,1.9684
EURNZD,20030414,113800,1.9683,1.9683,1.9683,1.9683
EURNZD,20030414,113900,1.9683,1.9684,1.9683,1.9684
EURNZD,20030414,114000,1.9684,1.9685,1.9684,1.9685
EURNZD,20030414,114100,1.9685,1.9685,1.9685,1.9685
EURNZD,20030414,114200,1.9685,1.9685,1.9679,1.9679
EURNZD,20030414,114300,1.9679,1.9679,1.9679,1.9679
EURNZD,20030414,114400,1.9678,1.9678,1.9677,1.9677
EURNZD,20030414,114500,1.9677,1.9677,1.9676,1.9676
EURNZD,20030414,114600,1.9676,1.9676,1.9676,1.9676
EURNZD,20030414,114700,1.9676,1.9676,1.9676,1.9676
EURNZD,20030414,114800,1.9676,1.9676,1.9676,1.9676
EURNZD,20030414,114900,1.9676,1.9676,1.9676,1.9676
EURNZD,20030414,115000,1.9677,1.9678,1.9677,1.9678
EURNZD,20030414,115100,1.9678,1.9682,1.9678,1.9682
EURNZD,20030414,115200,1.9682,1.9682,1.9682,1.9682
EURNZD,20030414,115300,1.9680,1.9685,1.9680,1.9685
EURNZD,20030414,115400,1.9685,1.9686,1.9685,1.9686
EURNZD,20030414,115500,1.9686,1.9686,1.9686,1.9686
EURNZD,20030414,115600,1.9682,1.9688,1.9682,1.9688
EURNZD,20030414,115700,1.9688,1.9694,1.9688,1.9694
EURNZD,20030414,115800,1.9694,1.9694,1.9691,1.9692
EURNZD,20030414,115900,1.9693,1.9693,1.9693,1.9693
EURNZD,20030414,120000,1.9693,1.9694,1.9693,1.9694
EURNZD,20030414,120100,1.9694,1.9694,1.9694,1.9694
EURNZD,20030414,120200,1.9694,1.9694,1.9694,1.9694
EURNZD,20030414,120300,1.9694,1.9694,1.9694,1.9694
EURNZD,20030414,120400,1.9694,1.9694,1.9694,1.9694
EURNZD,20030414,120500,1.9694,1.9694,1.9686,1.9686
EURNZD,20030414,120600,1.9686,1.9686,1.9686,1.9686
EURNZD,20030414,120700,1.9686,1.9689,1.9686,1.9689
EURNZD,20030414,120800,1.9689,1.9689,1.9689,1.9689
EURNZD,20030414,120900,1.9688,1.9688,1.9688,1.9688
EURNZD,20030414,121000,1.9688,1.9688,1.9680,1.9680
EURNZD,20030414,121100,1.9680,1.9680,1.9680,1.9680
EURNZD,20030414,121200,1.9680,1.9680,1.9680,1.9680
EURNZD,20030414,121300,1.9680,1.9687,1.9680,1.9687
EURNZD,20030414,121400,1.9690,1.9692,1.9688,1.9688
EURNZD,20030414,121500,1.9685,1.9685,1.9679,1.9679
EURNZD,20030414,121600,1.9678,1.9678,1.9678,1.9678
EURNZD,20030414,121700,1.9678,1.9678,1.9678,1.9678
EURNZD,20030414,121800,1.9678,1.9679,1.9678,1.9679
EURNZD,20030414,121900,1.9679,1.9685,1.9679,1.9685
EURNZD,20030414,122000,1.9686,1.9686,1.9686,1.9686
EURNZD,20030414,122100,1.9686,1.9686,1.9683,1.9683
EURNZD,20030414,122200,1.9680,1.9680,1.9680,1.9680
EURNZD,20030414,122300,1.9680,1.9680,1.9677,1.9677
EURNZD,20030414,122400,1.9677,1.9677,1.9677,1.9677
EURNZD,20030414,122500,1.9677,1.9677,1.9676,1.9676
EURNZD,20030414,122600,1.9676,1.9676,1.9675,1.9675
EURNZD,20030414,122700,1.9674,1.9676,1.9674,1.9676
EURNZD,20030414,122800,1.9674,1.9674,1.9674,1.9674
EURNZD,20030414,122900,1.9674,1.9674,1.9674,1.9674
EURNZD,20030414,123000,1.9674,1.9674,1.9674,1.9674
EURNZD,20030414,123100,1.9674,1.9674,1.9670,1.9670
EURNZD,20030414,123200,1.9670,1.9670,1.9670,1.9670
EURNZD,20030414,123300,1.9669,1.9669,1.9668,1.9668
EURNZD,20030414,123400,1.9667,1.9667,1.9667,1.9667
EURNZD,20030414,123500,1.9667,1.9667,1.9667,1.9667
EURNZD,20030414,123600,1.9667,1.9669,1.9667,1.9669
EURNZD,20030414,123700,1.9669,1.9669,1.9669,1.9669
EURNZD,20030414,123800,1.9669,1.9669,1.9669,1.9669
EURNZD,20030414,123900,1.9669,1.9669,1.9669,1.9669
EURNZD,20030414,124000,1.9669,1.9669,1.9669,1.9669
EURNZD,20030414,124100,1.9669,1.9669,1.9668,1.9668
EURNZD,20030414,124200,1.9668,1.9668,1.9668,1.9668
EURNZD,20030414,124300,1.9672,1.9672,1.9672,1.9672
EURNZD,20030414,124400,1.9672,1.9672,1.9672,1.9672
EURNZD,20030414,124500,1.9672,1.9672,1.9672,1.9672
EURNZD,20030414,124600,1.9672,1.9672,1.9672,1.9672
EURNZD,20030414,124700,1.9672,1.9676,1.9672,1.9676
EURNZD,20030414,124800,1.9677,1.9677,1.9677,1.9677
EURNZD,20030414,124900,1.9674,1.9674,1.9674,1.9674
EURNZD,20030414,125000,1.9674,1.9674,1.9674,1.9674
EURNZD,20030414,125100,1.9674,1.9674,1.9674,1.9674
EURNZD,20030414,125200,1.9674,1.9674,1.9674,1.9674
EURNZD,20030414,125300,1.9669,1.9669,1.9669,1.9669
EURNZD,20030414,125400,1.9669,1.9669,1.9669,1.9669
EURNZD,20030414,125500,1.9669,1.9669,1.9669,1.9669
EURNZD,20030414,125600,1.9669,1.9669,1.9669,1.9669
EURNZD,20030414,125700,1.9669,1.9684,1.9669,1.9684
EURNZD,20030414,125800,1.9684,1.9684,1.9676,1.9676
EURNZD,20030414,125900,1.9678,1.9678,1.9678,1.9678
EURNZD,20030414,130000,1.9678,1.9678,1.9678,1.9678
EURNZD,20030414,130100,1.9678,1.9678,1.9678,1.9678
EURNZD,20030414,130200,1.9678,1.9678,1.9674,1.9674
EURNZD,20030414,130300,1.9675,1.9675,1.9675,1.9675
EURNZD,20030414,130400,1.9675,1.9675,1.9675,1.9675
EURNZD,20030414,130500,1.9675,1.9675,1.9675,1.9675
EURNZD,20030414,130600,1.9675,1.9675,1.9675,1.9675
EURNZD,20030414,130700,1.9675,1.9675,1.9675,1.9675
EURNZD,20030414,130800,1.9675,1.9684,1.9675,1.9684
EURNZD,20030414,130900,1.9684,1.9684,1.9684,1.9684
EURNZD,20030414,131000,1.9684,1.9684,1.9684,1.9684
EURNZD,20030414,131100,1.9684,1.9687,1.9684,1.9686
EURNZD,20030414,131200,1.9686,1.9686,1.9686,1.9686
EURNZD,20030414,131300,1.9686,1.9686,1.9686,1.9686
EURNZD,20030414,131400,1.9686,1.9686,1.9686,1.9686
EURNZD,20030414,131500,1.9686,1.9686,1.9686,1.9686
EURNZD,20030414,131600,1.9686,1.9687,1.9686,1.9687
EURNZD,20030414,131700,1.9687,1.9687,1.9687,1.9687
EURNZD,20030414,131800,1.9687,1.9687,1.9687,1.9687
EURNZD,20030414,131900,1.9687,1.9687,1.9687,1.9687
EURNZD,20030414,132000,1.9687,1.9687,1.9687,1.9687
EURNZD,20030414,132100,1.9687,1.9690,1.9687,1.9690
EURNZD,20030414,132200,1.9690,1.9690,1.9690,1.9690
EURNZD,20030414,132300,1.9689,1.9689,1.9689,1.9689
EURNZD,20030414,132400,1.9686,1.9686,1.9686,1.9686
EURNZD,20030414,132500,1.9686,1.9687,1.9686,1.9687
EURNZD,20030414,132600,1.9687,1.9687,1.9687,1.9687
EURNZD,20030414,132700,1.9688,1.9688,1.9688,1.9688
EURNZD,20030414,132800,1.9688,1.9688,1.9688,1.9688
EURNZD,20030414,132900,1.9688,1.9688,1.9688,1.9688
EURNZD,20030414,133000,1.9688,1.9688,1.9685,1.9685
EURNZD,20030414,133100,1.9685,1.9685,1.9685,1.9685
EURNZD,20030414,133200,1.9685,1.9685,1.9685,1.9685
EURNZD,20030414,133300,1.9685,1.9686,1.9685,1.9686
EURNZD,20030414,133400,1.9686,1.9686,1.9686,1.9686
EURNZD,20030414,133500,1.9686,1.9686,1.9686,1.9686
EURNZD,20030414,133600,1.9686,1.9696,1.9686,1.9696
EURNZD,20030414,133700,1.9696,1.9696,1.9696,1.9696
EURNZD,20030414,133800,1.9696,1.9696,1.9696,1.9696
EURNZD,20030414,133900,1.9696,1.9697,1.9696,1.9697
EURNZD,20030414,134000,1.9697,1.9699,1.9697,1.9699
EURNZD,20030414,134100,1.9699,1.9703,1.9699,1.9703
EURNZD,20030414,134200,1.9705,1.9705,1.9705,1.9705
EURNZD,20030414,134300,1.9705,1.9705,1.9705,1.9705
EURNZD,20030414,134400,1.9715,1.9715,1.9715,1.9715
EURNZD,20030414,134500,1.9715,1.9715,1.9711,1.9711
EURNZD,20030414,134600,1.9711,1.9711,1.9706,1.9706
EURNZD,20030414,134700,1.9701,1.9701,1.9699,1.9701
EURNZD,20030414,134800,1.9703,1.9703,1.9703,1.9703
EURNZD,20030414,134900,1.9703,1.9703,1.9703,1.9703
EURNZD,20030414,135000,1.9703,1.9703,1.9703,1.9703
EURNZD,20030414,135100,1.9703,1.9705,1.9703,1.9705
EURNZD,20030414,135200,1.9705,1.9705,1.9694,1.9694
EURNZD,20030414,135300,1.9694,1.9694,1.9694,1.9694
EURNZD,20030414,135400,1.9694,1.9698,1.9693,1.9698
EURNZD,20030414,135500,1.9699,1.9704,1.9699,1.9704
EURNZD,20030414,135600,1.9704,1.9704,1.9704,1.9704
EURNZD,20030414,135700,1.9704,1.9704,1.9698,1.9699
EURNZD,20030414,135800,1.9699,1.9701,1.9699,1.9701
EURNZD,20030414,135900,1.9702,1.9702,1.9702,1.9702
EURNZD,20030414,140000,1.9697,1.9697,1.9697,1.9697
EURNZD,20030414,140100,1.9697,1.9697,1.9697,1.9697
EURNZD,20030414,140200,1.9697,1.9697,1.9697,1.9697
EURNZD,20030414,140300,1.9697,1.9697,1.9697,1.9697
EURNZD,20030414,140400,1.9706,1.9706,1.9701,1.9701
EURNZD,20030414,140500,1.9699,1.9699,1.9699,1.9699
EURNZD,20030414,140600,1.9699,1.9699,1.9699,1.9699
EURNZD,20030414,140700,1.9699,1.9699,1.9696,1.9696
EURNZD,20030414,140800,1.9696,1.9702,1.9696,1.9702
EURNZD,20030414,140900,1.9702,1.9702,1.9692,1.9692
EURNZD,20030414,141000,1.9694,1.9694,1.9694,1.9694
EURNZD,20030414,141100,1.9694,1.9701,1.9694,1.9701
EURNZD,20030414,141200,1.9701,1.9701,1.9701,1.9701
EURNZD,20030414,141300,1.9698,1.9698,1.9693,1.9693
EURNZD,20030414,141400,1.9692,1.9694,1.9692,1.9694
EURNZD,20030414,141500,1.9695,1.9695,1.9692,1.9692
EURNZD,20030414,141600,1.9692,1.9697,1.9692,1.9697
EURNZD,20030414,141700,1.9697,1.9699,1.9697,1.9699
EURNZD,20030414,141800,1.9699,1.9699,1.9699,1.9699
EURNZD,20030414,141900,1.9699,1.9699,1.9699,1.9699
EURNZD,20030414,142000,1.9699,1.9699,1.9699,1.9699
EURNZD,20030414,142100,1.9699,1.9699,1.9699,1.9699
EURNZD,20030414,142200,1.9700,1.9700,1.9700,1.9700
EURNZD,20030414,142300,1.9700,1.9700,1.9700,1.9700
EURNZD,20030414,142400,1.9699,1.9701,1.9699,1.9701
EURNZD,20030414,142500,1.9701,1.9701,1.9699,1.9699
EURNZD,20030414,142600,1.9699,1.9701,1.9699,1.9701
EURNZD,20030414,142700,1.9701,1.9701,1.9698,1.9701
EURNZD,20030414,142800,1.9703,1.9705,1.9703,1.9705
EURNZD,20030414,142900,1.9710,1.9710,1.9710,1.9710
EURNZD,20030414,143000,1.9710,1.9710,1.9710,1.9710
EURNZD,20030414,143100,1.9711,1.9711,1.9711,1.9711
EURNZD,20030414,143200,1.9707,1.9707,1.9707,1.9707
EURNZD,20030414,143300,1.9707,1.9712,1.9707,1.9712
EURNZD,20030414,143400,1.9712,1.9712,1.9712,1.9712
EURNZD,20030414,143500,1.9712,1.9712,1.9712,1.9712
EURNZD,20030414,143600,1.9712,1.9712,1.9710,1.9710
EURNZD,20030414,143700,1.9710,1.9710,1.9710,1.9710
EURNZD,20030414,143800,1.9710,1.9710,1.9710,1.9710
EURNZD,20030414,143900,1.9710,1.9710,1.9710,1.9710
EURNZD,20030414,144000,1.9710,1.9710,1.9710,1.9710
EURNZD,20030414,144100,1.9710,1.9715,1.9710,1.9715
EURNZD,20030414,144200,1.9716,1.9716,1.9716,1.9716
EURNZD,20030414,144300,1.9716,1.9717,1.9716,1.9717
EURNZD,20030414,144400,1.9718,1.9718,1.9718,1.9718
EURNZD,20030414,144500,1.9718,1.9718,1.9718,1.9718
EURNZD,20030414,144600,1.9722,1.9722,1.9722,1.9722
EURNZD,20030414,144700,1.9722,1.9723,1.9722,1.9723
EURNZD,20030414,144800,1.9724,1.9730,1.9724,1.9729
EURNZD,20030414,144900,1.9729,1.9729,1.9729,1.9729
EURNZD,20030414,145000,1.9729,1.9729,1.9729,1.9729
EURNZD,20030414,145100,1.9728,1.9728,1.9727,1.9727
EURNZD,20030414,145200,1.9727,1.9727,1.9727,1.9727
EURNZD,20030414,145300,1.9727,1.9727,1.9725,1.9725
EURNZD,20030414,145400,1.9725,1.9725,1.9725,1.9725
EURNZD,20030414,145500,1.9725,1.9725,1.9722,1.9722
EURNZD,20030414,145600,1.9722,1.9722,1.9721,1.9721
EURNZD,20030414,145700,1.9721,1.9721,1.9716,1.9716
EURNZD,20030414,145800,1.9716,1.9716,1.9716,1.9716
EURNZD,20030414,145900,1.9718,1.9718,1.9718,1.9718
EURNZD,20030414,150000,1.9718,1.9719,1.9718,1.9719
EURNZD,20030414,150100,1.9719,1.9719,1.9719,1.9719
EURNZD,20030414,150200,1.9719,1.9719,1.9714,1.9714
EURNZD,20030414,150300,1.9714,1.9714,1.9712,1.9712
EURNZD,20030414,150400,1.9714,1.9717,1.9714,1.9717
EURNZD,20030414,150500,1.9718,1.9724,1.9718,1.9724
EURNZD,20030414,150600,1.9724,1.9730,1.9724,1.9730
EURNZD,20030414,150700,1.9730,1.9730,1.9730,1.9730
EURNZD,20030414,150800,1.9730,1.9731,1.9728,1.9731
EURNZD,20030414,150900,1.9732,1.9742,1.9732,1.9742
EURNZD,20030414,151000,1.9739,1.9739,1.9733,1.9736
EURNZD,20030414,151100,1.9736,1.9736,1.9736,1.9736
EURNZD,20030414,151200,1.9736,1.9736,1.9736,1.9736
EURNZD,20030414,151300,1.9738,1.9742,1.9738,1.9742
EURNZD,20030414,151400,1.9741,1.9741,1.9738,1.9738
EURNZD,20030414,151500,1.9736,1.9736,1.9730,1.9730
EURNZD,20030414,151600,1.9730,1.9733,1.9730,1.9732
EURNZD,20030414,151700,1.9732,1.9732,1.9731,1.9731
EURNZD,20030414,151800,1.9728,1.9728,1.9728,1.9728
EURNZD,20030414,151900,1.9728,1.9728,1.9728,1.9728
EURNZD,20030414,152000,1.9724,1.9724,1.9718,1.9718
EURNZD,20030414,152100,1.9718,1.9719,1.9718,1.9719
EURNZD,20030414,152200,1.9719,1.9723,1.9719,1.9722
EURNZD,20030414,152300,1.9723,1.9723,1.9723,1.9723
EURNZD,20030414,152400,1.9723,1.9723,1.9723,1.9723
EURNZD,20030414,152500,1.9723,1.9727,1.9723,1.9727
EURNZD,20030414,152600,1.9727,1.9729,1.9727,1.9729
EURNZD,20030414,152700,1.9730,1.9735,1.9730,1.9735
EURNZD,20030414,152800,1.9734,1.9734,1.9731,1.9731
EURNZD,20030414,152900,1.9728,1.9729,1.9728,1.9729
EURNZD,20030414,153000,1.9732,1.9732,1.9732,1.9732
EURNZD,20030414,153100,1.9732,1.9739,1.9732,1.9738
EURNZD,20030414,153200,1.9736,1.9746,1.9736,1.9746
EURNZD,20030414,153300,1.9747,1.9749,1.9747,1.9748
EURNZD,20030414,153400,1.9746,1.9749,1.9746,1.9748
EURNZD,20030414,153500,1.9747,1.9747,1.9740,1.9740
EURNZD,20030414,153600,1.9739,1.9739,1.9733,1.9733
EURNZD,20030414,153700,1.9732,1.9732,1.9729,1.9729
EURNZD,20030414,153800,1.9730,1.9731,1.9730,1.9731
EURNZD,20030414,153900,1.9731,1.9735,1.9731,1.9735
EURNZD,20030414,154000,1.9737,1.9739,1.9737,1.9739
EURNZD,20030414,154100,1.9739,1.9744,1.9739,1.9744
EURNZD,20030414,154200,1.9743,1.9743,1.9742,1.9742
EURNZD,20030414,154300,1.9741,1.9742,1.9740,1.9742
EURNZD,20030414,154400,1.9743,1.9743,1.9743,1.9743
EURNZD,20030414,154500,1.9742,1.9742,1.9740,1.9740
EURNZD,20030414,154600,1.9740,1.9740,1.9736,1.9736
EURNZD,20030414,154700,1.9735,1.9740,1.9735,1.9740
EURNZD,20030414,154800,1.9740,1.9742,1.9740,1.9741
EURNZD,20030414,154900,1.9740,1.9740,1.9736,1.9736
EURNZD,20030414,155000,1.9734,1.9735,1.9733,1.9734
EURNZD,20030414,155100,1.9734,1.9739,1.9734,1.9739
EURNZD,20030414,155200,1.9740,1.9741,1.9740,1.9741
EURNZD,20030414,155300,1.9742,1.9742,1.9740,1.9740
EURNZD,20030414,155400,1.9738,1.9738,1.9728,1.9728
EURNZD,20030414,155500,1.9727,1.9727,1.9726,1.9726
EURNZD,20030414,155600,1.9727,1.9735,1.9727,1.9735
EURNZD,20030414,155700,1.9736,1.9736,1.9734,1.9735
EURNZD,20030414,155800,1.9734,1.9734,1.9732,1.9732
EURNZD,20030414,155900,1.9732,1.9736,1.9732,1.9736
EURNZD,20030414,160000,1.9737,1.9741,1.9737,1.9741
EURNZD,20030414,160100,1.9741,1.9741,1.9738,1.9738
EURNZD,20030414,160200,1.9737,1.9738,1.9737,1.9738
EURNZD,20030414,160300,1.9738,1.9747,1.9738,1.9744
EURNZD,20030414,160400,1.9742,1.9742,1.9739,1.9739
EURNZD,20030414,160500,1.9738,1.9738,1.9734,1.9734
EURNZD,20030414,160600,1.9734,1.9734,1.9733,1.9734
EURNZD,20030414,160700,1.9736,1.9736,1.9736,1.9736
EURNZD,20030414,160800,1.9736,1.9736,1.9736,1.9736
EURNZD,20030414,160900,1.9740,1.9740,1.9740,1.9740
EURNZD,20030414,161000,1.9740,1.9740,1.9736,1.9736
EURNZD,20030414,161100,1.9738,1.9738,1.9738,1.9738
EURNZD,20030414,161200,1.9738,1.9738,1.9738,1.9738
EURNZD,20030414,161300,1.9734,1.9738,1.9734,1.9738
EURNZD,20030414,161400,1.9738,1.9738,1.9738,1.9738
EURNZD,20030414,161500,1.9738,1.9738,1.9738,1.9738
EURNZD,20030414,161600,1.9738,1.9739,1.9738,1.9739
EURNZD,20030414,161700,1.9739,1.9739,1.9739,1.9739
EURNZD,20030414,161800,1.9739,1.9739,1.9737,1.9737
EURNZD,20030414,161900,1.9735,1.9735,1.9734,1.9735
EURNZD,20030414,162000,1.9735,1.9735,1.9732,1.9734
EURNZD,20030414,162100,1.9736,1.9737,1.9734,1.9734
EURNZD,20030414,162200,1.9735,1.9738,1.9732,1.9732
EURNZD,20030414,162300,1.9731,1.9731,1.9720,1.9724
EURNZD,20030414,162400,1.9725,1.9729,1.9725,1.9729
EURNZD,20030414,162500,1.9729,1.9731,1.9729,1.9731
EURNZD,20030414,162600,1.9731,1.9731,1.9726,1.9726
EURNZD,20030414,162700,1.9726,1.9726,1.9726,1.9726
EURNZD,20030414,162800,1.9724,1.9724,1.9720,1.9720
EURNZD,20030414,162900,1.9721,1.9725,1.9721,1.9725
EURNZD,20030414,163000,1.9726,1.9731,1.9726,1.9731
EURNZD,20030414,163100,1.9731,1.9731,1.9731,1.9731
EURNZD,20030414,163200,1.9731,1.9731,1.9731,1.9731
EURNZD,20030414,163300,1.9731,1.9731,1.9730,1.9730
EURNZD,20030414,163400,1.9732,1.9736,1.9732,1.9736
EURNZD,20030414,163500,1.9737,1.9740,1.9737,1.9740
EURNZD,20030414,163600,1.9741,1.9755,1.9741,1.9755
EURNZD,20030414,163700,1.9756,1.9760,1.9755,1.9760
EURNZD,20030414,163800,1.9761,1.9761,1.9753,1.9753
EURNZD,20030414,163900,1.9752,1.9759,1.9752,1.9759
EURNZD,20030414,164000,1.9760,1.9760,1.9760,1.9760
EURNZD,20030414,164100,1.9760,1.9760,1.9756,1.9756
EURNZD,20030414,164200,1.9756,1.9756,1.9755,1.9755
EURNZD,20030414,164300,1.9757,1.9759,1.9757,1.9759
EURNZD,20030414,164400,1.9759,1.9759,1.9754,1.9754
EURNZD,20030414,164500,1.9754,1.9754,1.9753,1.9753
EURNZD,20030414,164600,1.9752,1.9752,1.9749,1.9749
EURNZD,20030414,164700,1.9748,1.9754,1.9747,1.9754
EURNZD,20030414,164800,1.9755,1.9761,1.9755,1.9759
EURNZD,20030414,164900,1.9761,1.9766,1.9761,1.9766
EURNZD,20030414,165000,1.9767,1.9768,1.9765,1.9765
EURNZD,20030414,165100,1.9765,1.9765,1.9765,1.9765
EURNZD,20030414,165200,1.9765,1.9765,1.9752,1.9752
EURNZD,20030414,165300,1.9750,1.9750,1.9745,1.9745
EURNZD,20030414,165400,1.9743,1.9743,1.9736,1.9736
EURNZD,20030414,165500,1.9738,1.9742,1.9738,1.9742
EURNZD,20030414,165600,1.9743,1.9748,1.9743,1.9748
EURNZD,20030414,165700,1.9749,1.9750,1.9749,1.9750
EURNZD,20030414,165800,1.9750,1.9750,1.9747,1.9747
EURNZD,20030414,165900,1.9746,1.9746,1.9743,1.9743
EURNZD,20030414,170000,1.9741,1.9741,1.9739,1.9741
EURNZD,20030414,170100,1.9742,1.9742,1.9733,1.9733
EURNZD,20030414,170200,1.9733,1.9733,1.9730,1.9730
EURNZD,20030414,170300,1.9729,1.9732,1.9728,1.9732
EURNZD,20030414,170400,1.9733,1.9738,1.9733,1.9735
EURNZD,20030414,170500,1.9734,1.9734,1.9733,1.9733
EURNZD,20030414,170600,1.9734,1.9736,1.9734,1.9736
EURNZD,20030414,170700,1.9734,1.9736,1.9734,1.9736
EURNZD,20030414,170800,1.9738,1.9739,1.9738,1.9738
EURNZD,20030414,170900,1.9737,1.9737,1.9736,1.9736
EURNZD,20030414,171000,1.9737,1.9740,1.9737,1.9738
EURNZD,20030414,171100,1.9737,1.9737,1.9727,1.9727
EURNZD,20030414,171200,1.9726,1.9726,1.9726,1.9726
EURNZD,20030414,171300,1.9720,1.9720,1.9713,1.9720
EURNZD,20030414,171400,1.9719,1.9727,1.9718,1.9727
EURNZD,20030414,171500,1.9729,1.9730,1.9729,1.9729
EURNZD,20030414,171600,1.9728,1.9728,1.9724,1.9727
EURNZD,20030414,171700,1.9728,1.9738,1.9728,1.9738
EURNZD,20030414,171800,1.9738,1.9738,1.9733,1.9733
EURNZD,20030414,171900,1.9733,1.9733,1.9732,1.9732
EURNZD,20030414,172000,1.9732,1.9732,1.9729,1.9730
EURNZD,20030414,172100,1.9731,1.9731,1.9720,1.9720
EURNZD,20030414,172200,1.9720,1.9720,1.9712,1.9712
EURNZD,20030414,172300,1.9712,1.9712,1.9710,1.9710
EURNZD,20030414,172400,1.9710,1.9716,1.9710,1.9716
EURNZD,20030414,172500,1.9716,1.9716,1.9716,1.9716
EURNZD,20030414,172600,1.9714,1.9714,1.9714,1.9714
EURNZD,20030414,172700,1.9714,1.9716,1.9713,1.9713
EURNZD,20030414,172800,1.9712,1.9719,1.9712,1.9717
EURNZD,20030414,172900,1.9715,1.9715,1.9714,1.9714
EURNZD,20030414,173000,1.9714,1.9714,1.9708,1.9708
EURNZD,20030414,173100,1.9707,1.9708,1.9706,1.9708
EURNZD,20030414,173200,1.9708,1.9708,1.9708,1.9708
EURNZD,20030414,173300,1.9717,1.9720,1.9710,1.9710
EURNZD,20030414,173400,1.9708,1.9708,1.9699,1.9702
EURNZD,20030414,173500,1.9703,1.9709,1.9703,1.9709
EURNZD,20030414,173600,1.9709,1.9712,1.9709,1.9712
EURNZD,20030414,173700,1.9712,1.9712,1.9705,1.9705
EURNZD,20030414,173800,1.9704,1.9704,1.9700,1.9700
EURNZD,20030414,173900,1.9701,1.9707,1.9701,1.9707
EURNZD,20030414,174000,1.9707,1.9711,1.9707,1.9711
EURNZD,20030414,174100,1.9710,1.9710,1.9706,1.9707
EURNZD,20030414,174200,1.9708,1.9709,1.9708,1.9709
EURNZD,20030414,174300,1.9709,1.9709,1.9709,1.9709
EURNZD,20030414,174400,1.9709,1.9709,1.9705,1.9705
EURNZD,20030414,174500,1.9701,1.9701,1.9696,1.9696
EURNZD,20030414,174600,1.9696,1.9697,1.9696,1.9696
EURNZD,20030414,174700,1.9694,1.9694,1.9694,1.9694
EURNZD,20030414,174800,1.9694,1.9698,1.9692,1.9698
EURNZD,20030414,174900,1.9699,1.9704,1.9699,1.9704
EURNZD,20030414,175000,1.9704,1.9704,1.9704,1.9704
EURNZD,20030414,175100,1.9704,1.9704,1.9699,1.9699
EURNZD,20030414,175200,1.9699,1.9699,1.9698,1.9699
EURNZD,20030414,175300,1.9701,1.9701,1.9701,1.9701
EURNZD,20030414,175400,1.9701,1.9706,1.9701,1.9706
EURNZD,20030414,175500,1.9706,1.9708,1.9706,1.9708
EURNZD,20030414,175600,1.9707,1.9707,1.9707,1.9707
EURNZD,20030414,175700,1.9707,1.9707,1.9707,1.9707
EURNZD,20030414,175800,1.9708,1.9708,1.9707,1.9707
EURNZD,20030414,175900,1.9707,1.9707,1.9701,1.9701
EURNZD,20030414,180000,1.9701,1.9701,1.9700,1.9700
EURNZD,20030414,180100,1.9700,1.9700,1.9697,1.9697
EURNZD,20030414,180200,1.9697,1.9697,1.9695,1.9695
EURNZD,20030414,180300,1.9700,1.9708,1.9700,1.9706
EURNZD,20030414,180400,1.9706,1.9706,1.9706,1.9706
EURNZD,20030414,180500,1.9700,1.9700,1.9700,1.9700
EURNZD,20030414,180600,1.9697,1.9697,1.9694,1.9695
EURNZD,20030414,180700,1.9694,1.9694,1.9694,1.9694
EURNZD,20030414,180800,1.9694,1.9694,1.9690,1.9690
EURNZD,20030414,180900,1.9690,1.9690,1.9684,1.9684
EURNZD,20030414,181000,1.9685,1.9691,1.9685,1.9691
EURNZD,20030414,181100,1.9692,1.9694,1.9692,1.9693
EURNZD,20030414,181200,1.9694,1.9694,1.9694,1.9694
EURNZD,20030414,181300,1.9694,1.9694,1.9693,1.9694
EURNZD,20030414,181400,1.9694,1.9698,1.9694,1.9696
EURNZD,20030414,181500,1.9696,1.9697,1.9696,1.9697
EURNZD,20030414,181600,1.9697,1.9697,1.9697,1.9697
EURNZD,20030414,181700,1.9697,1.9697,1.9697,1.9697
EURNZD,20030414,181800,1.9691,1.9694,1.9691,1.9694
EURNZD,20030414,181900,1.9696,1.9696,1.9696,1.9696
EURNZD,20030414,182000,1.9696,1.9696,1.9696,1.9696
EURNZD,20030414,182100,1.9698,1.9698,1.9698,1.9698
EURNZD,20030414,182200,1.9698,1.9699,1.9698,1.9699
EURNZD,20030414,182300,1.9700,1.9700,1.9697,1.9698
EURNZD,20030414,182400,1.9699,1.9700,1.9698,1.9698
EURNZD,20030414,182500,1.9698,1.9698,1.9697,1.9697
EURNZD,20030414,182600,1.9697,1.9697,1.9693,1.9693
EURNZD,20030414,182700,1.9692,1.9692,1.9689,1.9691
EURNZD,20030414,182800,1.9691,1.9694,1.9691,1.9694
EURNZD,20030414,182900,1.9695,1.9695,1.9695,1.9695
EURNZD,20030414,183000,1.9695,1.9697,1.9695,1.9697
EURNZD,20030414,183100,1.9696,1.9696,1.9695,1.9695
EURNZD,20030414,183200,1.9695,1.9695,1.9695,1.9695
EURNZD,20030414,183300,1.9695,1.9695,1.9695,1.9695
EURNZD,20030414,183400,1.9695,1.9695,1.9693,1.9693
EURNZD,20030414,183500,1.9693,1.9693,1.9693,1.9693
EURNZD,20030414,183600,1.9693,1.9693,1.9693,1.9693
EURNZD,20030414,183700,1.9694,1.9694,1.9693,1.9693
EURNZD,20030414,183800,1.9693,1.9693,1.9693,1.9693
EURNZD,20030414,183900,1.9693,1.9694,1.9693,1.9694
EURNZD,20030414,184000,1.9694,1.9697,1.9694,1.9697
EURNZD,20030414,184100,1.9697,1.9699,1.9697,1.9699
EURNZD,20030414,184200,1.9698,1.9701,1.9698,1.9701
EURNZD,20030414,184300,1.9699,1.9699,1.9699,1.9699
EURNZD,20030414,184400,1.9699,1.9699,1.9695,1.9696
EURNZD,20030414,184500,1.9696,1.9696,1.9695,1.9695
EURNZD,20030414,184600,1.9695,1.9695,1.9693,1.9693
EURNZD,20030414,184700,1.9693,1.9694,1.9693,1.9694
EURNZD,20030414,184800,1.9694,1.9694,1.9691,1.9691
EURNZD,20030414,184900,1.9691,1.9691,1.9686,1.9686
EURNZD,20030414,185000,1.9686,1.9686,1.9686,1.9686
EURNZD,20030414,185100,1.9686,1.9686,1.9684,1.9684
EURNZD,20030414,185200,1.9684,1.9686,1.9684,1.9686
EURNZD,20030414,185300,1.9687,1.9691,1.9687,1.9691
EURNZD,20030414,185400,1.9691,1.9693,1.9691,1.9692
EURNZD,20030414,185500,1.9692,1.9692,1.9692,1.9692
EURNZD,20030414,185600,1.9692,1.9692,1.9692,1.9692
EURNZD,20030414,185700,1.9692,1.9692,1.9692,1.9692
EURNZD,20030414,185800,1.9692,1.9692,1.9692,1.9692
EURNZD,20030414,185900,1.9692,1.9694,1.9692,1.9694
EURNZD,20030414,190000,1.9694,1.9695,1.9694,1.9695
EURNZD,20030414,190100,1.9692,1.9692,1.9692,1.9692
EURNZD,20030414,190200,1.9692,1.9692,1.9684,1.9684
EURNZD,20030414,190300,1.9684,1.9684,1.9684,1.9684
EURNZD,20030414,190400,1.9684,1.9684,1.9683,1.9683
EURNZD,20030414,190500,1.9683,1.9683,1.9682,1.9682
EURNZD,20030414,190600,1.9682,1.9682,1.9681,1.9681
EURNZD,20030414,190700,1.9681,1.9681,1.9681,1.9681
EURNZD,20030414,190800,1.9681,1.9681,1.9681,1.9681
EURNZD,20030414,190900,1.9681,1.9681,1.9681,1.9681
EURNZD,20030414,191000,1.9678,1.9678,1.9678,1.9678
EURNZD,20030414,191100,1.9678,1.9678,1.9678,1.9678
EURNZD,20030414,191200,1.9678,1.9685,1.9678,1.9685
EURNZD,20030414,191300,1.9687,1.9688,1.9686,1.9686
EURNZD,20030414,191400,1.9685,1.9685,1.9684,1.9685
EURNZD,20030414,191500,1.9686,1.9686,1.9686,1.9686
EURNZD,20030414,191600,1.9686,1.9686,1.9685,1.9685
EURNZD,20030414,191700,1.9685,1.9687,1.9685,1.9687
EURNZD,20030414,191800,1.9688,1.9688,1.9685,1.9685
EURNZD,20030414,191900,1.9685,1.9685,1.9684,1.9684
EURNZD,20030414,192000,1.9684,1.9684,1.9684,1.9684
EURNZD,20030414,192100,1.9684,1.9684,1.9684,1.9684
EURNZD,20030414,192200,1.9684,1.9687,1.9684,1.9687
EURNZD,20030414,192300,1.9687,1.9687,1.9687,1.9687
EURNZD,20030414,192400,1.9687,1.9687,1.9687,1.9687
EURNZD,20030414,192500,1.9687,1.9687,1.9686,1.9686
EURNZD,20030414,192600,1.9686,1.9686,1.9686,1.9686
EURNZD,20030414,192700,1.9690,1.9690,1.9688,1.9688
EURNZD,20030414,192800,1.9688,1.9688,1.9688,1.9688
EURNZD,20030414,192900,1.9688,1.9688,1.9688,1.9688
EURNZD,20030414,193000,1.9688,1.9688,1.9683,1.9683
EURNZD,20030414,193100,1.9682,1.9682,1.9680,1.9681
EURNZD,20030414,193200,1.9681,1.9681,1.9680,1.9680
EURNZD,20030414,193300,1.9680,1.9681,1.9680,1.9681
EURNZD,20030414,193400,1.9681,1.9683,1.9681,1.9683
EURNZD,20030414,193500,1.9683,1.9683,1.9683,1.9683
EURNZD,20030414,193600,1.9687,1.9687,1.9687,1.9687
EURNZD,20030414,193700,1.9687,1.9687,1.9687,1.9687
EURNZD,20030414,193800,1.9687,1.9687,1.9683,1.9683
EURNZD,20030414,193900,1.9683,1.9683,1.9683,1.9683
EURNZD,20030414,194000,1.9681,1.9681,1.9677,1.9677
EURNZD,20030414,194100,1.9677,1.9677,1.9677,1.9677
EURNZD,20030414,194200,1.9677,1.9677,1.9675,1.9675
EURNZD,20030414,194300,1.9676,1.9676,1.9676,1.9676
EURNZD,20030414,194400,1.9679,1.9681,1.9679,1.9681
EURNZD,20030414,194500,1.9680,1.9680,1.9680,1.9680
EURNZD,20030414,194600,1.9678,1.9679,1.9678,1.9678
EURNZD,20030414,194700,1.9677,1.9677,1.9673,1.9673
EURNZD,20030414,194800,1.9673,1.9673,1.9670,1.9670
EURNZD,20030414,194900,1.9670,1.9671,1.9670,1.9671
EURNZD,20030414,195000,1.9672,1.9672,1.9672,1.9672
EURNZD,20030414,195100,1.9672,1.9682,1.9672,1.9682
EURNZD,20030414,195200,1.9682,1.9682,1.9682,1.9682
EURNZD,20030414,195300,1.9682,1.9682,1.9678,1.9678
EURNZD,20030414,195400,1.9678,1.9678,1.9678,1.9678
EURNZD,20030414,195500,1.9678,1.9679,1.9678,1.9679
EURNZD,20030414,195600,1.9679,1.9679,1.9677,1.9677
EURNZD,20030414,195700,1.9678,1.9678,1.9678,1.9678
EURNZD,20030414,195800,1.9678,1.9691,1.9678,1.9691
EURNZD,20030414,195900,1.9690,1.9690,1.9676,1.9676
EURNZD,20030414,200000,1.9674,1.9674,1.9674,1.9674
EURNZD,20030414,200100,1.9674,1.9674,1.9674,1.9674
EURNZD,20030414,200200,1.9680,1.9680,1.9680,1.9680
EURNZD,20030414,200300,1.9681,1.9681,1.9681,1.9681
EURNZD,20030414,200400,1.9681,1.9681,1.9681,1.9681
EURNZD,20030414,200500,1.9681,1.9681,1.9677,1.9677
EURNZD,20030414,200600,1.9677,1.9677,1.9677,1.9677
EURNZD,20030414,200700,1.9677,1.9677,1.9677,1.9677
EURNZD,20030414,200800,1.9677,1.9677,1.9677,1.9677
EURNZD,20030414,200900,1.9677,1.9677,1.9677,1.9677
EURNZD,20030414,201000,1.9677,1.9678,1.9677,1.9678
EURNZD,20030414,201100,1.9678,1.9678,1.9678,1.9678
EURNZD,20030414,201200,1.9678,1.9681,1.9678,1.9681
EURNZD,20030414,201300,1.9681,1.9681,1.9681,1.9681
EURNZD,20030414,201400,1.9681,1.9681,1.9681,1.9681
EURNZD,20030414,201500,1.9681,1.9686,1.9681,1.9686
EURNZD,20030414,201600,1.9686,1.9687,1.9685,1.9685
EURNZD,20030414,201700,1.9685,1.9685,1.9682,1.9682
EURNZD,20030414,201800,1.9681,1.9681,1.9679,1.9679
EURNZD,20030414,201900,1.9677,1.9677,1.9677,1.9677
EURNZD,20030414,202000,1.9677,1.9677,1.9675,1.9675
EURNZD,20030414,202100,1.9675,1.9675,1.9675,1.9675
EURNZD,20030414,202200,1.9675,1.9675,1.9670,1.9670
EURNZD,20030414,202300,1.9670,1.9670,1.9670,1.9670
EURNZD,20030414,202400,1.9670,1.9670,1.9670,1.9670
EURNZD,20030414,202500,1.9670,1.9670,1.9670,1.9670
EURNZD,20030414,202600,1.9670,1.9670,1.9670,1.9670
EURNZD,20030414,202700,1.9670,1.9670,1.9670,1.9670
EURNZD,20030414,202800,1.9670,1.9670,1.9670,1.9670
EURNZD,20030414,202900,1.9671,1.9671,1.9671,1.9671
EURNZD,20030414,203000,1.9671,1.9671,1.9671,1.9671
EURNZD,20030414,203100,1.9671,1.9671,1.9671,1.9671
EURNZD,20030414,203200,1.9671,1.9671,1.9670,1.9670
EURNZD,20030414,203300,1.9670,1.9671,1.9670,1.9671
EURNZD,20030414,203400,1.9673,1.9675,1.9673,1.9675
EURNZD,20030414,203500,1.9675,1.9675,1.9675,1.9675
EURNZD,20030414,203600,1.9675,1.9676,1.9675,1.9676
EURNZD,20030414,203700,1.9676,1.9676,1.9676,1.9676
EURNZD,20030414,203800,1.9676,1.9676,1.9676,1.9676
EURNZD,20030414,203900,1.9670,1.9670,1.9670,1.9670
EURNZD,20030414,204000,1.9670,1.9670,1.9670,1.9670
EURNZD,20030414,204100,1.9670,1.9670,1.9670,1.9670
EURNZD,20030414,204200,1.9670,1.9670,1.9670,1.9670
EURNZD,20030414,204300,1.9670,1.9670,1.9670,1.9670
EURNZD,20030414,204400,1.9670,1.9670,1.9670,1.9670
EURNZD,20030414,204500,1.9670,1.9670,1.9670,1.9670
EURNZD,20030414,204600,1.9670,1.9673,1.9670,1.9673
EURNZD,20030414,204700,1.9673,1.9674,1.9673,1.9674
EURNZD,20030414,204800,1.9674,1.9674,1.9671,1.9671
EURNZD,20030414,204900,1.9670,1.9670,1.9668,1.9670
EURNZD,20030414,205000,1.9670,1.9670,1.9670,1.9670
EURNZD,20030414,205100,1.9670,1.9670,1.9670,1.9670
EURNZD,20030414,205200,1.9670,1.9670,1.9670,1.9670
EURNZD,20030414,205300,1.9673,1.9673,1.9673,1.9673
EURNZD,20030414,205400,1.9673,1.9673,1.9673,1.9673
EURNZD,20030414,205500,1.9673,1.9673,1.9673,1.9673
EURNZD,20030414,205600,1.9673,1.9674,1.9672,1.9674
EURNZD,20030414,205700,1.9675,1.9678,1.9675,1.9678
EURNZD,20030414,205800,1.9677,1.9677,1.9677,1.9677
EURNZD,20030414,205900,1.9677,1.9679,1.9677,1.9679
EURNZD,20030414,210000,1.9680,1.9681,1.9679,1.9681
EURNZD,20030414,210100,1.9683,1.9684,1.9683,1.9683
EURNZD,20030414,210200,1.9683,1.9683,1.9683,1.9683
EURNZD,20030414,210300,1.9683,1.9683,1.9677,1.9677
EURNZD,20030414,210400,1.9677,1.9677,1.9673,1.9673
EURNZD,20030414,210500,1.9673,1.9673,1.9673,1.9673
EURNZD,20030414,210600,1.9673,1.9673,1.9673,1.9673
EURNZD,20030414,210700,1.9674,1.9674,1.9669,1.9669
EURNZD,20030414,210800,1.9669,1.9670,1.9669,1.9670
EURNZD,20030414,210900,1.9670,1.9678,1.9670,1.9678
EURNZD,20030414,211000,1.9679,1.9679,1.9679,1.9679
EURNZD,20030414,211100,1.9679,1.9679,1.9676,1.9676
EURNZD,20030414,211200,1.9676,1.9677,1.9676,1.9677
EURNZD,20030414,211300,1.9678,1.9683,1.9678,1.9683
EURNZD,20030414,211400,1.9683,1.9683,1.9683,1.9683
EURNZD,20030414,211500,1.9680,1.9680,1.9680,1.9680
EURNZD,20030414,211600,1.9680,1.9680,1.9677,1.9677
EURNZD,20030414,211700,1.9678,1.9678,1.9678,1.9678
EURNZD,20030414,211800,1.9678,1.9678,1.9678,1.9678
EURNZD,20030414,211900,1.9678,1.9678,1.9678,1.9678
EURNZD,20030414,212000,1.9678,1.9678,1.9678,1.9678
EURNZD,20030414,212100,1.9678,1.9678,1.9675,1.9675
EURNZD,20030414,212200,1.9675,1.9675,1.9673,1.9673
EURNZD,20030414,212300,1.9673,1.9673,1.9673,1.9673
EURNZD,20030414,212400,1.9675,1.9675,1.9674,1.9674
EURNZD,20030414,212500,1.9675,1.9679,1.9675,1.9679
EURNZD,20030414,212600,1.9678,1.9678,1.9673,1.9673
EURNZD,20030414,212700,1.9671,1.9671,1.9671,1.9671
EURNZD,20030414,212800,1.9671,1.9671,1.9671,1.9671
EURNZD,20030414,212900,1.9671,1.9671,1.9666,1.9666
EURNZD,20030414,213000,1.9664,1.9664,1.9664,1.9664
EURNZD,20030414,213100,1.9664,1.9664,1.9664,1.9664
EURNZD,20030414,213200,1.9664,1.9664,1.9661,1.9661
EURNZD,20030414,213300,1.9661,1.9661,1.9661,1.9661
EURNZD,20030414,213400,1.9661,1.9661,1.9657,1.9657
EURNZD,20030414,213500,1.9655,1.9655,1.9653,1.9654
EURNZD,20030414,213600,1.9654,1.9654,1.9654,1.9654
EURNZD,20030414,213700,1.9653,1.9653,1.9653,1.9653
EURNZD,20030414,213800,1.9653,1.9653,1.9648,1.9649
EURNZD,20030414,213900,1.9650,1.9655,1.9650,1.9655
EURNZD,20030414,214000,1.9657,1.9657,1.9657,1.9657
EURNZD,20030414,214100,1.9657,1.9657,1.9654,1.9654
EURNZD,20030414,214200,1.9653,1.9656,1.9652,1.9656
EURNZD,20030414,214300,1.9656,1.9656,1.9656,1.9656
EURNZD,20030414,214400,1.9658,1.9658,1.9658,1.9658
EURNZD,20030414,214500,1.9658,1.9658,1.9655,1.9655
EURNZD,20030414,214600,1.9655,1.9655,1.9654,1.9654
EURNZD,20030414,214700,1.9654,1.9654,1.9652,1.9654
EURNZD,20030414,214800,1.9655,1.9655,1.9654,1.9654
EURNZD,20030414,214900,1.9652,1.9652,1.9652,1.9652
EURNZD,20030414,215000,1.9652,1.9652,1.9652,1.9652
EURNZD,20030414,215100,1.9652,1.9652,1.9652,1.9652
EURNZD,20030414,215200,1.9652,1.9652,1.9652,1.9652
EURNZD,20030414,215300,1.9652,1.9664,1.9652,1.9664
EURNZD,20030414,215400,1.9662,1.9662,1.9659,1.9659
EURNZD,20030414,215500,1.9657,1.9657,1.9657,1.9657
EURNZD,20030414,215600,1.9657,1.9666,1.9657,1.9666
EURNZD,20030414,215700,1.9666,1.9666,1.9666,1.9666
EURNZD,20030414,215800,1.9666,1.9666,1.9666,1.9666
EURNZD,20030414,215900,1.9666,1.9666,1.9666,1.9666
EURNZD,20030414,220000,1.9666,1.9666,1.9666,1.9666
EURNZD,20030414,220100,1.9671,1.9673,1.9670,1.9670
EURNZD,20030414,220200,1.9669,1.9669,1.9669,1.9669
EURNZD,20030414,220300,1.9669,1.9669,1.9666,1.9666
EURNZD,20030414,220400,1.9666,1.9666,1.9666,1.9666
EURNZD,20030414,220500,1.9666,1.9666,1.9666,1.9666
EURNZD,20030414,220600,1.9666,1.9667,1.9666,1.9667
EURNZD,20030414,220700,1.9666,1.9666,1.9666,1.9666
EURNZD,20030414,220800,1.9662,1.9662,1.9658,1.9658
EURNZD,20030414,220900,1.9658,1.9658,1.9658,1.9658
EURNZD,20030414,221000,1.9658,1.9658,1.9658,1.9658
EURNZD,20030414,221100,1.9658,1.9658,1.9656,1.9657
EURNZD,20030414,221200,1.9657,1.9657,1.9657,1.9657
EURNZD,20030414,221300,1.9657,1.9657,1.9657,1.9657
EURNZD,20030414,221400,1.9657,1.9657,1.9657,1.9657
EURNZD,20030414,221500,1.9657,1.9657,1.9657,1.9657
EURNZD,20030414,221600,1.9657,1.9657,1.9657,1.9657
EURNZD,20030414,221700,1.9657,1.9659,1.9657,1.9659
EURNZD,20030414,221800,1.9657,1.9657,1.9657,1.9657
EURNZD,20030414,221900,1.9657,1.9657,1.9652,1.9652
EURNZD,20030414,222000,1.9652,1.9652,1.9652,1.9652
EURNZD,20030414,222100,1.9652,1.9652,1.9652,1.9652
EURNZD,20030414,222200,1.9652,1.9652,1.9652,1.9652
EURNZD,20030414,222300,1.9652,1.9652,1.9652,1.9652
EURNZD,20030414,222400,1.9652,1.9652,1.9652,1.9652
EURNZD,20030414,222500,1.9652,1.9652,1.9652,1.9652
EURNZD,20030414,222600,1.9652,1.9652,1.9652,1.9652
EURNZD,20030414,222700,1.9652,1.9652,1.9652,1.9652
EURNZD,20030414,222800,1.9652,1.9652,1.9652,1.9652
EURNZD,20030414,222900,1.9652,1.9652,1.9652,1.9652
EURNZD,20030414,223000,1.9652,1.9652,1.9652,1.9652
EURNZD,20030414,223100,1.9652,1.9652,1.9652,1.9652
EURNZD,20030414,223200,1.9652,1.9652,1.9652,1.9652
EURNZD,20030414,223300,1.9652,1.9652,1.9652,1.9652
EURNZD,20030414,223400,1.9652,1.9652,1.9652,1.9652
EURNZD,20030414,223500,1.9656,1.9656,1.9656,1.9656
EURNZD,20030414,223600,1.9656,1.9656,1.9656,1.9656
EURNZD,20030414,223700,1.9656,1.9656,1.9656,1.9656
EURNZD,20030414,223800,1.9656,1.9656,1.9649,1.9649
EURNZD,20030414,223900,1.9650,1.9650,1.9650,1.9650
EURNZD,20030414,224000,1.9650,1.9650,1.9650,1.9650
EURNZD,20030414,224100,1.9650,1.9650,1.9650,1.9650
EURNZD,20030414,224200,1.9650,1.9650,1.9650,1.9650
EURNZD,20030414,224300,1.9650,1.9650,1.9648,1.9648
EURNZD,20030414,224400,1.9648,1.9648,1.9648,1.9648
EURNZD,20030414,224500,1.9649,1.9649,1.9649,1.9649
EURNZD,20030414,224600,1.9649,1.9649,1.9649,1.9649
EURNZD,20030414,224700,1.9649,1.9649,1.9649,1.9649
EURNZD,20030414,224800,1.9649,1.9649,1.9649,1.9649
EURNZD,20030414,224900,1.9649,1.9649,1.9648,1.9648
EURNZD,20030414,225000,1.9648,1.9648,1.9646,1.9646
EURNZD,20030414,225100,1.9648,1.9648,1.9648,1.9648
EURNZD,20030414,225200,1.9648,1.9648,1.9648,1.9648
EURNZD,20030414,225300,1.9648,1.9650,1.9648,1.9650
EURNZD,20030414,225400,1.9650,1.9650,1.9647,1.9647
EURNZD,20030414,225500,1.9647,1.9647,1.9647,1.9647
EURNZD,20030414,225600,1.9647,1.9647,1.9647,1.9647
EURNZD,20030414,225700,1.9647,1.9647,1.9647,1.9647
EURNZD,20030414,225800,1.9647,1.9647,1.9647,1.9647
EURNZD,20030414,225900,1.9643,1.9643,1.9643,1.9643
EURNZD,20030414,230000,1.9643,1.9643,1.9643,1.9643
EURNZD,20030414,230100,1.9643,1.9643,1.9643,1.9643
EURNZD,20030414,230200,1.9643,1.9643,1.9643,1.9643
EURNZD,20030414,230300,1.9643,1.9648,1.9643,1.9648
EURNZD,20030414,230400,1.9648,1.9650,1.9648,1.9650
EURNZD,20030414,230500,1.9651,1.9651,1.9650,1.9650
EURNZD,20030414,230600,1.9655,1.9658,1.9655,1.9658
EURNZD,20030414,230700,1.9658,1.9658,1.9657,1.9657
EURNZD,20030414,230800,1.9656,1.9656,1.9656,1.9656
EURNZD,20030414,230900,1.9656,1.9656,1.9656,1.9656
EURNZD,20030414,231000,1.9656,1.9656,1.9652,1.9652
EURNZD,20030414,231100,1.9652,1.9652,1.9652,1.9652
EURNZD,20030414,231200,1.9652,1.9652,1.9652,1.9652
EURNZD,20030414,231300,1.9652,1.9652,1.9652,1.9652
EURNZD,20030414,231400,1.9652,1.9652,1.9652,1.9652
EURNZD,20030414,231500,1.9652,1.9652,1.9652,1.9652
EURNZD,20030414,231600,1.9653,1.9671,1.9653,1.9671
EURNZD,20030414,231700,1.9670,1.9670,1.9666,1.9666
EURNZD,20030414,231800,1.9666,1.9666,1.9666,1.9666
EURNZD,20030414,231900,1.9666,1.9666,1.9666,1.9666
EURNZD,20030414,232000,1.9666,1.9666,1.9666,1.9666
EURNZD,20030414,232100,1.9666,1.9666,1.9666,1.9666
EURNZD,20030414,232200,1.9666,1.9666,1.9658,1.9658
EURNZD,20030414,232300,1.9657,1.9657,1.9657,1.9657
EURNZD,20030414,232400,1.9657,1.9658,1.9656,1.9658
EURNZD,20030414,232500,1.9658,1.9658,1.9658,1.9658
EURNZD,20030414,232600,1.9658,1.9658,1.9658,1.9658
EURNZD,20030414,232700,1.9663,1.9663,1.9663,1.9663
EURNZD,20030414,232800,1.9663,1.9663,1.9663,1.9663
EURNZD,20030414,232900,1.9663,1.9669,1.9663,1.9669
EURNZD,20030414,233000,1.9669,1.9669,1.9669,1.9669
EURNZD,20030414,233100,1.9669,1.9669,1.9669,1.9669
EURNZD,20030414,233200,1.9669,1.9669,1.9669,1.9669
EURNZD,20030414,233300,1.9671,1.9671,1.9670,1.9670
EURNZD,20030414,233400,1.9669,1.9669,1.9669,1.9669
EURNZD,20030414,233500,1.9669,1.9669,1.9669,1.9669
EURNZD,20030414,233600,1.9669,1.9669,1.9669,1.9669
EURNZD,20030414,233700,1.9669,1.9669,1.9669,1.9669
EURNZD,20030414,233800,1.9669,1.9669,1.9669,1.9669
EURNZD,20030414,233900,1.9669,1.9669,1.9669,1.9669
EURNZD,20030414,234000,1.9668,1.9668,1.9668,1.9668
EURNZD,20030414,234100,1.9668,1.9668,1.9668,1.9668
EURNZD,20030414,234200,1.9668,1.9668,1.9668,1.9668
EURNZD,20030414,234300,1.9667,1.9667,1.9666,1.9666
EURNZD,20030414,234400,1.9666,1.9666,1.9666,1.9666
EURNZD,20030414,234500,1.9666,1.9666,1.9666,1.9666
EURNZD,20030414,234600,1.9666,1.9666,1.9666,1.9666
EURNZD,20030414,234700,1.9666,1.9667,1.9666,1.9667
EURNZD,20030414,234800,1.9667,1.9667,1.9667,1.9667
EURNZD,20030414,234900,1.9667,1.9667,1.9667,1.9667
EURNZD,20030414,235000,1.9667,1.9673,1.9667,1.9673
EURNZD,20030414,235100,1.9673,1.9673,1.9673,1.9673
EURNZD,20030414,235200,1.9673,1.9673,1.9673,1.9673
EURNZD,20030414,235300,1.9673,1.9673,1.9670,1.9670
EURNZD,20030414,235400,1.9670,1.9670,1.9667,1.9667
EURNZD,20030414,235500,1.9667,1.9667,1.9667,1.9667
EURNZD,20030414,235600,1.9666,1.9666,1.9666,1.9666
EURNZD,20030414,235700,1.9666,1.9666,1.9666,1.9666
EURNZD,20030414,235800,1.9666,1.9666,1.9666,1.9666
EURNZD,20030414,235900,1.9666,1.9667,1.9666,1.9667
EURNZD,20030415,000000,1.9667,1.9667,1.9667,1.9667
XAUEUR,20030414,000500,304.8,304.8,304.8,304.8
XAUEUR,20030414,001000,304.8,304.8,304.8,304.8
XAUEUR,20030414,001400,304.9,304.9,304.9,304.9
XAUEUR,20030414,001900,304.9,304.9,304.9,304.9
XAUEUR,20030414,002400,304.9,304.9,304.9,304.9
XAUEUR,20030414,002900,304.9,304.9,304.9,304.9
XAUEUR,20030414,003000,305.1,305.1,305.1,305.1
XAUEUR,20030414,003500,305.1,305.1,305.1,305.1
XAUEUR,20030414,004000,305.1,305.1,305.1,305.1
XAUEUR,20030414,004500,305.1,305.1,305.1,305.1
XAUEUR,20030414,005000,305.1,305.1,305.1,305.1
XAUEUR,20030414,005400,305.2,305.2,305.2,305.2
XAUEUR,20030414,005900,305.2,305.2,305.2,305.2
XAUEUR,20030414,010400,305.2,305.2,305.2,305.2
XAUEUR,20030414,010900,305.2,305.2,305.2,305.2
XAUEUR,20030414,011400,305.2,305.2,305.2,305.2
XAUEUR,20030414,011900,305.3,305.3,305.2,305.2
XAUEUR,20030414,012100,305.3,305.3,305.3,305.3
XAUEUR,20030414,012600,305.4,305.4,305.3,305.3
XAUEUR,20030414,013100,305.3,305.3,305.3,305.3
XAUEUR,20030414,013400,305.4,305.4,305.4,305.4
XAUEUR,20030414,013900,305.5,305.5,305.5,305.5
XAUEUR,20030414,014400,305.5,305.5,305.5,305.5
XAUEUR,20030414,014700,305.6,305.6,305.6,305.6
XAUEUR,20030414,015000,305.5,305.5,305.5,305.5
XAUEUR,20030414,015500,305.5,305.5,305.5,305.5
XAUEUR,20030414,015600,305.3,305.3,305.3,305.3
XAUEUR,20030414,015700,305.2,305.2,305.2,305.2
XAUEUR,20030414,015900,305.3,305.3,305.3,305.3
XAUEUR,20030414,020000,305.4,305.4,305.4,305.4
XAUEUR,20030414,020100,305.3,305.3,305.3,305.3
XAUEUR,20030414,020600,305.3,305.3,305.3,305.3
XAUEUR,20030414,020700,304.2,304.2,304.2,304.2
XAUEUR,20030414,021200,304.2,304.2,304.2,304.2
XAUEUR,20030414,021600,304.1,304.2,304.1,304.2
XAUEUR,20030414,022100,304.2,304.2,304.2,304.2
XAUEUR,20030414,022300,304.0,304.0,304.0,304.0
XAUEUR,20030414,022600,304.2,304.2,304.2,304.2
XAUEUR,20030414,023100,304.2,304.2,304.2,304.2
XAUEUR,20030414,023600,304.2,304.2,304.2,304.2
XAUEUR,20030414,024100,304.2,304.2,304.2,304.2
XAUEUR,20030414,024600,304.2,304.2,304.2,304.2
XAUEUR,20030414,025100,304.2,304.2,304.2,304.2
XAUEUR,20030414,025600,304.2,304.3,304.2,304.3
XAUEUR,20030414,025900,304.1,304.1,304.1,304.1
XAUEUR,20030414,030200,304.0,304.1,304.0,304.1
XAUEUR,20030414,030300,304.2,304.2,304.2,304.2
XAUEUR,20030414,030400,304.1,304.1,304.1,304.1
XAUEUR,20030414,030800,304.0,304.0,304.0,304.0
XAUEUR,20030414,030900,303.9,303.9,303.9,303.9
XAUEUR,20030414,031100,303.8,303.8,303.8,303.8
XAUEUR,20030414,031600,303.8,303.8,303.8,303.8
XAUEUR,20030414,031700,303.7,303.7,303.7,303.7
XAUEUR,20030414,032100,303.5,303.5,303.5,303.5
XAUEUR,20030414,032600,303.5,303.5,303.5,303.5
XAUEUR,20030414,032700,303.4,303.4,303.4,303.4
XAUEUR,20030414,033200,303.5,303.5,303.5,303.5
XAUEUR,20030414,033400,303.6,303.6,303.6,303.6
XAUEUR,20030414,033900,303.6,303.6,303.6,303.6
XAUEUR,20030414,034300,303.5,303.5,303.5,303.5
XAUEUR,20030414,034800,303.5,303.5,303.5,303.5
XAUEUR,20030414,035300,303.5,303.5,303.5,303.5
XAUEUR,20030414,035800,303.5,303.5,303.5,303.5
XAUEUR,20030414,040300,303.5,303.8,303.5,303.8
XAUEUR,20030414,040800,303.8,303.8,303.8,303.8
XAUEUR,20030414,041000,303.7,303.7,303.7,303.7
XAUEUR,20030414,041500,303.7,303.7,303.7,303.7
XAUEUR,20030414,042000,303.7,303.7,303.7,303.7
XAUEUR,20030414,042500,303.7,303.7,303.7,303.7
XAUEUR,20030414,043000,303.7,303.7,303.7,303.7
XAUEUR,20030414,043500,303.7,303.7,303.7,303.7
XAUEUR,20030414,043800,303.6,303.6,303.6,303.6
XAUEUR,20030414,044200,303.7,303.7,303.7,303.7
XAUEUR,20030414,044700,303.7,303.7,303.7,303.7
XAUEUR,20030414,044900,303.8,303.8,303.8,303.8
XAUEUR,20030414,045400,303.8,303.8,303.7,303.7
XAUEUR,20030414,045900,303.7,303.7,303.7,303.7
XAUEUR,20030414,050400,303.7,303.7,303.7,303.7
XAUEUR,20030414,050900,303.7,303.7,303.7,303.7
XAUEUR,20030414,051000,303.6,303.6,303.5,303.5
XAUEUR,20030414,051500,303.5,303.5,303.5,303.5
XAUEUR,20030414,051800,303.6,303.6,303.5,303.5
XAUEUR,20030414,052300,303.7,303.7,303.7,303.7
XAUEUR,20030414,052800,303.7,303.7,303.7,303.7
XAUEUR,20030414,053100,303.8,303.8,303.8,303.8
XAUEUR,20030414,053300,303.7,303.7,303.7,303.7
XAUEUR,20030414,053700,303.8,303.8,303.8,303.8
XAUEUR,20030414,054200,303.8,303.8,303.8,303.8
XAUEUR,20030414,054500,303.7,303.7,303.7,303.7
XAUEUR,20030414,054600,303.6,303.7,303.6,303.7
XAUEUR,20030414,055100,303.7,303.7,303.7,303.7
XAUEUR,20030414,055600,303.7,303.7,303.7,303.7
XAUEUR,20030414,055700,303.8,303.8,303.8,303.8
XAUEUR,20030414,060200,303.8,303.8,303.8,303.8
XAUEUR,20030414,060700,303.7,303.7,303.7,303.7
XAUEUR,20030414,061200,303.7,303.7,303.7,303.7
XAUEUR,20030414,061700,303.5,303.5,303.5,303.5
XAUEUR,20030414,062100,303.8,303.8,303.8,303.8
XAUEUR,20030414,062600,303.8,303.8,303.8,303.8
XAUEUR,20030414,063100,303.8,303.8,303.8,303.8
XAUEUR,20030414,063200,303.7,303.7,303.7,303.7
XAUEUR,20030414,063700,303.7,303.7,303.7,303.7
XAUEUR,20030414,064200,303.7,303.7,303.7,303.7
XAUEUR,20030414,064700,303.7,303.7,303.7,303.7
XAUEUR,20030414,065200,303.7,303.8,303.7,303.8
XAUEUR,20030414,065600,303.9,303.9,303.9,303.9
XAUEUR,20030414,065800,304.0,304.0,304.0,304.0
XAUEUR,20030414,065900,303.9,304.0,303.9,304.0
XAUEUR,20030414,070400,304.0,304.0,304.0,304.0
XAUEUR,20030414,070900,304.0,304.0,304.0,304.0
XAUEUR,20030414,071400,304.0,304.0,304.0,304.0
XAUEUR,20030414,071900,304.0,304.0,304.0,304.0
XAUEUR,20030414,072400,304.2,304.2,304.2,304.2
XAUEUR,20030414,072900,304.2,304.2,304.2,304.2
XAUEUR,20030414,073400,304.2,304.2,304.2,304.2
XAUEUR,20030414,073900,304.2,304.2,304.2,304.2
XAUEUR,20030414,074400,304.2,304.2,304.2,304.2
XAUEUR,20030414,074600,303.9,303.9,303.9,303.9
XAUEUR,20030414,074700,303.8,303.8,303.8,303.8
XAUEUR,20030414,075000,303.6,303.6,303.5,303.5
XAUEUR,20030414,075500,303.4,303.4,303.4,303.4
XAUEUR,20030414,075700,303.5,303.5,303.4,303.4
XAUEUR,20030414,075800,303.5,303.5,303.5,303.5
XAUEUR,20030414,075900,303.4,303.5,303.4,303.5
XAUEUR,20030414,080000,303.4,303.4,303.2,303.2
XAUEUR,20030414,080200,303.3,303.3,303.3,303.3
XAUEUR,20030414,080400,303.4,303.4,303.4,303.4
XAUEUR,20030414,080500,303.3,303.3,303.3,303.3
XAUEUR,20030414,080600,303.4,303.4,303.4,303.4
XAUEUR,20030414,080800,303.5,303.5,303.5,303.5
XAUEUR,20030414,081300,303.5,303.5,303.5,303.5
XAUEUR,20030414,081800,303.5,303.5,303.5,303.5
XAUEUR,20030414,082200,303.3,303.3,303.3,303.3
XAUEUR,20030414,082500,303.2,303.2,303.1,303.1
XAUEUR,20030414,082700,303.2,303.2,303.2,303.2
XAUEUR,20030414,082800,303.1,303.1,303.1,303.1
XAUEUR,20030414,083100,303.2,303.2,303.2,303.2
XAUEUR,20030414,083400,303.0,303.2,303.0,303.2
XAUEUR,20030414,083700,302.9,302.9,302.8,302.8
XAUEUR,20030414,083900,302.9,302.9,302.9,302.9
XAUEUR,20030414,084000,303.0,303.0,303.0,303.0
XAUEUR,20030414,084200,303.1,303.2,303.1,303.2
XAUEUR,20030414,084600,303.1,303.1,303.1,303.1
XAUEUR,20030414,085000,303.0,303.0,303.0,303.0
XAUEUR,20030414,085500,303.1,303.1,303.1,303.1
XAUEUR,20030414,085600,303.2,303.2,303.2,303.2
XAUEUR,20030414,085700,303.1,303.1,303.1,303.1
XAUEUR,20030414,085800,303.0,303.2,303.0,303.2
XAUEUR,20030414,090200,303.0,303.0,303.0,303.0
XAUEUR,20030414,090700,303.0,303.0,303.0,303.0
XAUEUR,20030414,091000,303.1,303.1,303.1,303.1
XAUEUR,20030414,091300,303.3,303.3,303.3,303.3
XAUEUR,20030414,091700,303.2,303.2,303.2,303.2
XAUEUR,20030414,091800,303.3,303.3,303.3,303.3
XAUEUR,20030414,092200,303.5,303.5,303.5,303.5
XAUEUR,20030414,092400,303.4,303.4,303.4,303.4
XAUEUR,20030414,092500,303.5,303.5,303.4,303.4
XAUEUR,20030414,092800,303.2,303.2,303.2,303.2
XAUEUR,20030414,093300,303.2,303.2,303.2,303.2
XAUEUR,20030414,093400,303.0,303.0,303.0,303.0
XAUEUR,20030414,093900,302.9,302.9,302.9,302.9
XAUEUR,20030414,094000,302.8,302.8,302.8,302.8
XAUEUR,20030414,094500,302.8,302.8,302.8,302.8
XAUEUR,20030414,094700,302.9,302.9,302.9,302.9
XAUEUR,20030414,094800,302.8,302.8,302.8,302.8
XAUEUR,20030414,095300,302.8,302.8,302.8,302.8
XAUEUR,20030414,095800,302.8,302.8,302.8,302.8
XAUEUR,20030414,100300,302.8,302.8,302.8,302.8
XAUEUR,20030414,100800,302.8,302.8,302.8,302.8
XAUEUR,20030414,101000,302.6,302.6,302.6,302.6
XAUEUR,20030414,101100,302.5,302.5,302.5,302.5
XAUEUR,20030414,101600,302.5,302.5,302.5,302.5
XAUEUR,20030414,102100,302.5,302.5,302.5,302.5
XAUEUR,20030414,102600,302.5,302.5,302.5,302.5
XAUEUR,20030414,103100,302.5,302.5,302.5,302.5
XAUEUR,20030414,103600,302.5,302.5,302.5,302.5
XAUEUR,20030414,104000,302.8,302.8,302.8,302.8
XAUEUR,20030414,104400,302.7,302.7,302.7,302.7
XAUEUR,20030414,104500,302.6,302.6,302.6,302.6
XAUEUR,20030414,104800,302.7,302.7,302.7,302.7
XAUEUR,20030414,105300,302.8,302.8,302.8,302.8
XAUEUR,20030414,105800,302.8,302.8,302.8,302.8
XAUEUR,20030414,110300,302.8,302.8,302.8,302.8
XAUEUR,20030414,110500,302.9,302.9,302.9,302.9
XAUEUR,20030414,110700,302.8,302.8,302.8,302.8
XAUEUR,20030414,111200,302.8,302.8,302.8,302.8
XAUEUR,20030414,111700,302.7,302.7,302.7,302.7
XAUEUR,20030414,112200,302.8,302.8,302.8,302.8
XAUEUR,20030414,112400,302.5,302.5,302.5,302.5
XAUEUR,20030414,112900,302.5,302.5,302.5,302.5
XAUEUR,20030414,113400,302.5,302.5,302.5,302.5
XAUEUR,20030414,113900,302.5,302.5,302.5,302.5
XAUEUR,20030414,114300,302.6,302.6,302.6,302.6
XAUEUR,20030414,114500,302.5,302.5,302.5,302.5
XAUEUR,20030414,114800,302.7,302.7,302.7,302.7
XAUEUR,20030414,115300,302.8,302.8,302.8,302.8
XAUEUR,20030414,115800,302.8,302.8,302.7,302.7
XAUEUR,20030414,120300,302.7,302.7,302.7,302.7
XAUEUR,20030414,120800,302.7,302.7,302.7,302.7
XAUEUR,20030414,121000,302.8,302.8,302.8,302.8
XAUEUR,20030414,121400,303.0,303.0,303.0,303.0
XAUEUR,20030414,121900,303.0,303.0,303.0,303.0
XAUEUR,20030414,122100,302.9,302.9,302.9,302.9
XAUEUR,20030414,122600,302.9,303.0,302.9,303.0
XAUEUR,20030414,122800,302.7,302.7,302.7,302.7
XAUEUR,20030414,123300,302.7,302.7,302.7,302.7
XAUEUR,20030414,123800,302.7,302.7,302.7,302.7
XAUEUR,20030414,124200,302.6,302.6,302.6,302.6
XAUEUR,20030414,124700,302.6,302.6,302.6,302.6
XAUEUR,20030414,125200,302.6,302.6,302.6,302.6
XAUEUR,20030414,125700,302.6,302.6,302.6,302.6
XAUEUR,20030414,125800,302.5,302.5,302.5,302.5
XAUEUR,20030414,130300,302.5,302.5,302.5,302.5
XAUEUR,20030414,130800,302.5,302.5,302.5,302.5
XAUEUR,20030414,131100,302.4,302.4,302.4,302.4
XAUEUR,20030414,131600,302.4,302.4,302.4,302.4
XAUEUR,20030414,131800,302.3,302.3,302.3,302.3
XAUEUR,20030414,132300,302.3,302.3,302.3,302.3
XAUEUR,20030414,132800,302.3,302.3,302.3,302.3
XAUEUR,20030414,133000,302.4,302.4,302.4,302.4
XAUEUR,20030414,133500,302.4,302.4,302.4,302.4
XAUEUR,20030414,134000,302.4,302.4,302.4,302.4
XAUEUR,20030414,134500,302.4,302.4,302.4,302.4
XAUEUR,20030414,134800,302.5,302.5,302.5,302.5
XAUEUR,20030414,135300,302.5,302.5,302.5,302.5
XAUEUR,20030414,135700,302.4,302.4,302.4,302.4
XAUEUR,20030414,140000,302.5,302.5,302.5,302.5
XAUEUR,20030414,140500,302.5,302.5,302.5,302.5
XAUEUR,20030414,141000,302.5,302.5,302.5,302.5
XAUEUR,20030414,141300,302.6,302.7,302.6,302.7
XAUEUR,20030414,141500,302.8,302.8,302.8,302.8
XAUEUR,20030414,142000,302.8,302.8,302.8,302.8
XAUEUR,20030414,142400,302.5,302.5,302.5,302.5
XAUEUR,20030414,142700,302.6,302.6,302.6,302.6
XAUEUR,20030414,142800,302.5,302.5,302.5,302.5
XAUEUR,20030414,143200,302.6,302.6,302.6,302.6
XAUEUR,20030414,143300,302.7,302.7,302.7,302.7
XAUEUR,20030414,143800,302.7,302.7,302.7,302.7
XAUEUR,20030414,144200,302.8,302.8,302.8,302.8
XAUEUR,20030414,144400,302.6,302.6,302.6,302.6
XAUEUR,20030414,144600,302.7,302.7,302.7,302.7
XAUEUR,20030414,144800,302.6,302.6,302.6,302.6
XAUEUR,20030414,145000,302.5,302.5,302.5,302.5
XAUEUR,20030414,145500,302.5,302.6,302.5,302.6
XAUEUR,20030414,145800,302.5,302.5,302.5,302.5
XAUEUR,20030414,150100,302.6,302.7,302.6,302.7
XAUEUR,20030414,150300,302.8,302.8,302.8,302.8
XAUEUR,20030414,150400,302.7,302.7,302.6,302.6
XAUEUR,20030414,150500,302.5,302.5,302.5,302.5
XAUEUR,20030414,150900,302.4,302.4,302.2,302.2
XAUEUR,20030414,151400,302.2,302.2,302.2,302.2
XAUEUR,20030414,151500,302.3,302.3,302.2,302.2
XAUEUR,20030414,152000,302.3,302.3,302.3,302.3
XAUEUR,20030414,152300,302.2,302.2,302.2,302.2
XAUEUR,20030414,152400,302.1,302.1,302.1,302.1
XAUEUR,20030414,152500,302.0,302.0,302.0,302.0
XAUEUR,20030414,153000,302.0,302.0,301.9,302.0
XAUEUR,20030414,153200,301.8,301.9,301.8,301.8
XAUEUR,20030414,153500,301.9,302.0,301.9,302.0
XAUEUR,20030414,153700,302.1,302.1,302.1,302.1
XAUEUR,20030414,153900,302.0,302.0,302.0,302.0
XAUEUR,20030414,154000,302.2,302.2,302.2,302.2
XAUEUR,20030414,154100,302.0,302.0,302.0,302.0
XAUEUR,20030414,154600,302.0,302.0,302.0,302.0
XAUEUR,20030414,154700,302.1,302.1,302.0,302.0
XAUEUR,20030414,154800,302.1,302.1,302.1,302.1
XAUEUR,20030414,154900,302.2,302.2,302.2,302.2
XAUEUR,20030414,155100,302.0,302.0,302.0,302.0
XAUEUR,20030414,155300,302.1,302.2,302.1,302.2
XAUEUR,20030414,155400,302.3,302.4,302.3,302.4
XAUEUR,20030414,155500,302.5,302.5,302.5,302.5
XAUEUR,20030414,155600,302.3,302.3,302.2,302.2
XAUEUR,20030414,155900,302.1,302.1,302.0,302.0
XAUEUR,20030414,160000,302.1,302.1,302.0,302.0
XAUEUR,20030414,160100,302.1,302.2,302.1,302.2
XAUEUR,20030414,160300,302.0,302.0,302.0,302.0
XAUEUR,20030414,160400,302.1,302.1,302.1,302.1
XAUEUR,20030414,160700,302.2,302.2,302.1,302.1
XAUEUR,20030414,160900,302.0,302.0,302.0,302.0
XAUEUR,20030414,161400,302.0,302.0,302.0,302.0
XAUEUR,20030414,161600,302.1,302.1,302.1,302.1
XAUEUR,20030414,161900,302.2,302.2,302.2,302.2
XAUEUR,20030414,162000,302.3,302.3,302.2,302.2
XAUEUR,20030414,162200,302.1,302.1,302.1,302.1
XAUEUR,20030414,162300,302.2,302.2,302.0,302.0
XAUEUR,20030414,162800,302.0,302.0,302.0,302.0
XAUEUR,20030414,163000,301.9,301.9,301.8,301.8
XAUEUR,20030414,163500,301.8,301.8,301.8,301.8
XAUEUR,20030414,163600,301.7,301.7,301.5,301.5
XAUEUR,20030414,163800,301.7,301.7,301.7,301.7
XAUEUR,20030414,163900,301.8,301.8,301.8,301.8
XAUEUR,20030414,164400,301.8,301.8,301.8,301.8
XAUEUR,20030414,164500,301.9,301.9,301.9,301.9
XAUEUR,20030414,164600,302.0,302.0,302.0,302.0
XAUEUR,20030414,164700,301.9,301.9,301.7,301.7
XAUEUR,20030414,164800,301.5,301.5,301.5,301.5
XAUEUR,20030414,165000,301.4,301.4,301.4,301.4
XAUEUR,20030414,165100,301.5,301.6,301.5,301.6
XAUEUR,20030414,165200,301.7,301.7,301.7,301.7
XAUEUR,20030414,165300,301.8,301.8,301.8,301.8
XAUEUR,20030414,165700,301.7,301.7,301.7,301.7
XAUEUR,20030414,170000,301.8,301.8,301.8,301.8
XAUEUR,20030414,170100,301.7,301.8,301.7,301.8
XAUEUR,20030414,170300,301.7,301.7,301.5,301.5
XAUEUR,20030414,170400,301.3,301.5,301.3,301.5
XAUEUR,20030414,170700,301.7,301.7,301.7,301.7
XAUEUR,20030414,171200,301.7,301.7,301.7,301.7
XAUEUR,20030414,171300,301.6,301.6,301.5,301.5
XAUEUR,20030414,171600,301.7,301.7,301.7,301.7
XAUEUR,20030414,171700,301.6,301.6,301.5,301.5
XAUEUR,20030414,171900,301.4,301.4,301.4,301.4
XAUEUR,20030414,172000,301.5,301.5,301.5,301.5
XAUEUR,20030414,172200,301.7,301.7,301.7,301.7
XAUEUR,20030414,172300,301.8,301.8,301.8,301.8
XAUEUR,20030414,172400,301.7,301.7,301.6,301.6
XAUEUR,20030414,172800,301.5,301.5,301.5,301.5
XAUEUR,20030414,173100,301.6,301.6,301.6,301.6
XAUEUR,20030414,173300,301.8,301.8,301.8,301.8
XAUEUR,20030414,173400,301.7,301.7,301.7,301.7
XAUEUR,20030414,173500,301.8,301.8,301.8,301.8
XAUEUR,20030414,173600,301.7,301.7,301.7,301.7
XAUEUR,20030414,173900,301.5,301.5,301.5,301.5
XAUEUR,20030414,174000,301.6,301.6,301.6,301.6
XAUEUR,20030414,174100,301.7,301.7,301.7,301.7
XAUEUR,20030414,174400,301.8,301.8,301.8,301.8
XAUEUR,20030414,174600,301.7,301.7,301.7,301.7
XAUEUR,20030414,174700,301.6,301.7,301.6,301.7
XAUEUR,20030414,174900,301.5,301.5,301.5,301.5
XAUEUR,20030414,175100,301.6,301.7,301.6,301.7
XAUEUR,20030414,175600,301.5,301.5,301.5,301.5
XAUEUR,20030414,175900,301.6,301.6,301.6,301.6
XAUEUR,20030414,180000,301.7,301.7,301.7,301.7
XAUEUR,20030414,180300,301.8,301.8,301.8,301.8
XAUEUR,20030414,180800,301.8,301.8,301.8,301.8
XAUEUR,20030414,181300,301.8,301.8,301.8,301.8
XAUEUR,20030414,181400,301.7,301.8,301.7,301.8
XAUEUR,20030414,181500,301.7,301.7,301.7,301.7
XAUEUR,20030414,181900,301.6,301.6,301.5,301.5
XAUEUR,20030414,182000,301.4,301.4,301.3,301.3
XAUEUR,20030414,182200,301.2,301.2,301.2,301.2
XAUEUR,20030414,182300,301.0,301.0,301.0,301.0
XAUEUR,20030414,182500,301.2,301.2,301.2,301.2
XAUEUR,20030414,182700,301.3,301.3,301.3,301.3
XAUEUR,20030414,182800,301.2,301.2,301.2,301.2
XAUEUR,20030414,182900,301.1,301.1,300.9,300.9
XAUEUR,20030414,183000,300.8,300.8,300.8,300.8
XAUEUR,20030414,183300,301.0,301.0,301.0,301.0
XAUEUR,20030414,183400,301.1,301.2,301.1,301.2
XAUEUR,20030414,183700,301.0,301.0,301.0,301.0
XAUEUR,20030414,184100,300.9,301.0,300.9,301.0
XAUEUR,20030414,184600,301.0,301.0,301.0,301.0
XAUEUR,20030414,184700,300.9,301.0,300.9,301.0
XAUEUR,20030414,185100,301.1,301.1,301.1,301.1
XAUEUR,20030414,185200,301.0,301.0,301.0,301.0
XAUEUR,20030414,185300,300.9,300.9,300.9,300.9
XAUEUR,20030414,185400,300.8,300.8,300.8,300.8
XAUEUR,20030414,185800,300.7,300.7,300.7,300.7
XAUEUR,20030414,190200,300.8,300.9,300.8,300.9
XAUEUR,20030414,190500,301.0,301.0,301.0,301.0
XAUEUR,20030414,190900,300.8,300.8,300.8,300.8
XAUEUR,20030414,191200,300.7,300.7,300.7,300.7
XAUEUR,20030414,191700,300.7,300.7,300.7,300.7
XAUEUR,20030414,192200,300.7,300.7,300.7,300.7
XAUEUR,20030414,192700,300.7,300.7,300.7,300.7
XAUEUR,20030414,193100,300.8,300.8,300.8,300.8
XAUEUR,20030414,193400,300.9,300.9,300.9,300.9
XAUEUR,20030414,193800,300.8,300.8,300.8,300.8
XAUEUR,20030414,194200,301.0,301.0,301.0,301.0
XAUEUR,20030414,194400,300.9,300.9,300.9,300.9
XAUEUR,20030414,194700,301.0,301.0,301.0,301.0
XAUEUR,20030414,195200,301.0,301.0,301.0,301.0
XAUEUR,20030414,195700,301.0,301.0,301.0,301.0
XAUEUR,20030414,195900,300.9,300.9,300.9,300.9
XAUEUR,20030414,200400,300.9,300.9,300.9,300.9
XAUEUR,20030414,200900,300.9,300.9,300.9,300.9
XAUEUR,20030414,201200,300.8,300.8,300.8,300.8
XAUEUR,20030414,201600,300.7,300.7,300.7,300.7
XAUEUR,20030414,202100,300.7,300.7,300.7,300.7
XAUEUR,20030414,202200,300.8,300.8,300.8,300.8
XAUEUR,20030414,202700,300.8,300.8,300.8,300.8
XAUEUR,20030414,203200,300.8,300.8,300.8,300.8
XAUEUR,20030414,203700,300.8,300.8,300.8,300.8
XAUEUR,20030414,204200,300.8,300.8,300.8,300.8
XAUEUR,20030414,204700,300.8,300.8,300.8,300.8
XAUEUR,20030414,205200,300.8,300.8,300.8,300.8
XAUEUR,20030414,205700,300.8,300.8,300.7,300.7
XAUEUR,20030414,210200,300.7,300.7,300.7,300.7
XAUEUR,20030414,210700,300.8,300.8,300.8,300.8
XAUEUR,20030414,211200,300.8,300.8,300.8,300.8
XAUEUR,20030414,211300,300.7,300.7,300.7,300.7
XAUEUR,20030414,211800,300.7,300.7,300.7,300.7
XAUEUR,20030414,212300,300.7,300.7,300.5,300.5
XAUEUR,20030414,212800,300.5,300.5,300.5,300.5
XAUEUR,20030414,213300,300.5,300.5,300.5,300.5
XAUEUR,20030414,213800,300.7,300.7,300.7,300.7
XAUEUR,20030414,214200,300.8,300.8,300.8,300.8
XAUEUR,20030414,214700,300.8,300.9,300.8,300.9
XAUEUR,20030414,215200,300.9,300.9,300.9,300.9
XAUEUR,20030414,215500,300.8,300.8,300.8,300.8
XAUEUR,20030414,220000,300.8,300.8,300.8,300.8
XAUEUR,20030414,220300,300.9,300.9,300.9,300.9
XAUEUR,20030414,220800,300.9,300.9,300.9,300.9
XAUEUR,20030414,221300,300.9,300.9,300.9,300.9
XAUEUR,20030414,221800,300.9,300.9,300.9,300.9
XAUEUR,20030414,222300,300.9,300.9,300.9,300.9
XAUEUR,20030414,222500,301.0,301.0,301.0,301.0
XAUEUR,20030414,223000,301.0,301.0,301.0,301.0
XAUEUR,20030414,223500,301.0,301.0,301.0,301.0
XAUEUR,20030414,224000,301.0,301.0,301.0,301.0
XAUEUR,20030414,224500,301.0,301.0,301.0,301.0
XAUEUR,20030414,225000,301.0,301.0,301.0,301.0
XAUEUR,20030414,225100,300.8,300.8,300.8,300.8
XAUEUR,20030414,225600,300.8,300.8,300.8,300.8
XAUEUR,20030414,230100,300.8,300.8,300.8,300.8
XAUEUR,20030414,230600,300.8,300.8,300.8,300.8
XAUEUR,20030414,231100,300.8,300.8,300.8,300.8
XAUEUR,20030414,231600,300.8,300.8,300.8,300.8
XAUEUR,20030414,232100,300.8,300.8,300.8,300.8
XAUEUR,20030414,232600,300.8,300.8,300.8,300.8
XAUEUR,20030414,233100,300.8,300.8,300.8,300.8
XAUEUR,20030414,233600,300.8,300.8,300.8,300.8
XAUEUR,20030414,234100,300.8,300.8,300.8,300.8
XAUEUR,20030414,234600,300.8,300.8,300.8,300.8
XAUEUR,20030414,235100,300.8,300.8,300.8,300.8
XAUEUR,20030414,235300,300.9,300.9,300.9,300.9
XAUEUR,20030414,235800,300.9,300.9,300.9,300.9
XAGEUR,20030414,000500,4.15,4.15,4.15,4.15
XAGEUR,20030414,001000,4.15,4.15,4.15,4.15
XAGEUR,20030414,001500,4.15,4.15,4.15,4.15
XAGEUR,20030414,002000,4.15,4.15,4.15,4.15
XAGEUR,20030414,002500,4.15,4.15,4.15,4.15
XAGEUR,20030414,003000,4.15,4.15,4.15,4.15
XAGEUR,20030414,003500,4.15,4.15,4.15,4.15
XAGEUR,20030414,004000,4.15,4.15,4.15,4.15
XAGEUR,20030414,004500,4.15,4.15,4.15,4.15
XAGEUR,20030414,005000,4.15,4.15,4.15,4.15
XAGEUR,20030414,005500,4.15,4.15,4.15,4.15
XAGEUR,20030414,010000,4.15,4.15,4.15,4.15
XAGEUR,20030414,010500,4.15,4.15,4.15,4.15
XAGEUR,20030414,011000,4.15,4.15,4.15,4.15
XAGEUR,20030414,011500,4.15,4.15,4.15,4.15
XAGEUR,20030414,012000,4.15,4.15,4.15,4.15
XAGEUR,20030414,012300,4.16,4.16,4.16,4.16
XAGEUR,20030414,012800,4.16,4.16,4.16,4.16
XAGEUR,20030414,013300,4.16,4.16,4.16,4.16
XAGEUR,20030414,013800,4.16,4.16,4.16,4.16
XAGEUR,20030414,014300,4.16,4.16,4.16,4.16
XAGEUR,20030414,014800,4.16,4.16,4.16,4.16
XAGEUR,20030414,015300,4.16,4.16,4.16,4.16
XAGEUR,20030414,015600,4.15,4.15,4.15,4.15
XAGEUR,20030414,020000,4.16,4.16,4.16,4.16
XAGEUR,20030414,020500,4.16,4.16,4.16,4.16
XAGEUR,20030414,021000,4.16,4.16,4.16,4.16
XAGEUR,20030414,021500,4.16,4.16,4.16,4.16
XAGEUR,20030414,022000,4.16,4.16,4.16,4.16
XAGEUR,20030414,022500,4.16,4.16,4.16,4.16
XAGEUR,20030414,023000,4.16,4.16,4.16,4.16
XAGEUR,20030414,023500,4.16,4.16,4.16,4.16
XAGEUR,20030414,024000,4.16,4.16,4.16,4.16
XAGEUR,20030414,024500,4.16,4.16,4.16,4.16
XAGEUR,20030414,025000,4.16,4.16,4.16,4.16
XAGEUR,20030414,025500,4.16,4.16,4.16,4.16
XAGEUR,20030414,030000,4.16,4.16,4.16,4.16
XAGEUR,20030414,030100,4.15,4.15,4.15,4.15
XAGEUR,20030414,030200,4.16,4.16,4.16,4.16
XAGEUR,20030414,030700,4.16,4.16,4.16,4.16
XAGEUR,20030414,031200,4.16,4.16,4.16,4.16
XAGEUR,20030414,031700,4.16,4.16,4.16,4.16
XAGEUR,20030414,032200,4.16,4.16,4.16,4.16
XAGEUR,20030414,032700,4.16,4.16,4.16,4.16
XAGEUR,20030414,033200,4.16,4.16,4.16,4.16
XAGEUR,20030414,033700,4.16,4.16,4.16,4.16
XAGEUR,20030414,034200,4.16,4.16,4.16,4.16
XAGEUR,20030414,034700,4.16,4.16,4.16,4.16
XAGEUR,20030414,035200,4.16,4.16,4.16,4.16
XAGEUR,20030414,035700,4.16,4.16,4.16,4.16
XAGEUR,20030414,040200,4.16,4.16,4.16,4.16
XAGEUR,20030414,040700,4.16,4.16,4.16,4.16
XAGEUR,20030414,041200,4.16,4.16,4.16,4.16
XAGEUR,20030414,041700,4.16,4.16,4.16,4.16
XAGEUR,20030414,042200,4.16,4.16,4.16,4.16
XAGEUR,20030414,042700,4.16,4.16,4.16,4.16
XAGEUR,20030414,043200,4.16,4.16,4.16,4.16
XAGEUR,20030414,043700,4.16,4.16,4.16,4.16
XAGEUR,20030414,044200,4.16,4.16,4.16,4.16
XAGEUR,20030414,044700,4.16,4.16,4.16,4.16
XAGEUR,20030414,045200,4.16,4.16,4.16,4.16
XAGEUR,20030414,045700,4.16,4.16,4.16,4.16
XAGEUR,20030414,050200,4.16,4.16,4.16,4.16
XAGEUR,20030414,050700,4.16,4.16,4.16,4.16
XAGEUR,20030414,051200,4.16,4.16,4.16,4.16
XAGEUR,20030414,051700,4.16,4.16,4.16,4.16
XAGEUR,20030414,052200,4.16,4.16,4.16,4.16
XAGEUR,20030414,052700,4.16,4.16,4.16,4.16
XAGEUR,20030414,053200,4.16,4.16,4.16,4.16
XAGEUR,20030414,053700,4.16,4.16,4.16,4.16
XAGEUR,20030414,054200,4.16,4.16,4.16,4.16
XAGEUR,20030414,054500,4.15,4.15,4.15,4.15
XAGEUR,20030414,055000,4.15,4.15,4.15,4.15
XAGEUR,20030414,055500,4.15,4.15,4.15,4.15
XAGEUR,20030414,055700,4.16,4.16,4.16,4.16
XAGEUR,20030414,060200,4.16,4.16,4.16,4.16
XAGEUR,20030414,060700,4.16,4.16,4.16,4.16
XAGEUR,20030414,061200,4.16,4.16,4.16,4.16
XAGEUR,20030414,061700,4.16,4.16,4.16,4.16
XAGEUR,20030414,062200,4.16,4.16,4.16,4.16
XAGEUR,20030414,062700,4.16,4.16,4.16,4.16
XAGEUR,20030414,063200,4.16,4.16,4.16,4.16
XAGEUR,20030414,063700,4.16,4.16,4.16,4.16
XAGEUR,20030414,064200,4.16,4.16,4.16,4.16
XAGEUR,20030414,064700,4.16,4.16,4.16,4.16
XAGEUR,20030414,065200,4.16,4.16,4.16,4.16
XAGEUR,20030414,065700,4.16,4.16,4.16,4.16
XAGEUR,20030414,070200,4.16,4.16,4.16,4.16
XAGEUR,20030414,070700,4.16,4.16,4.16,4.16
XAGEUR,20030414,071200,4.16,4.16,4.16,4.16
XAGEUR,20030414,071700,4.16,4.16,4.16,4.16
XAGEUR,20030414,072200,4.15,4.15,4.15,4.15
XAGEUR,20030414,072700,4.15,4.15,4.15,4.15
XAGEUR,20030414,073200,4.15,4.15,4.15,4.15
XAGEUR,20030414,073700,4.15,4.15,4.15,4.15
XAGEUR,20030414,074200,4.15,4.15,4.15,4.15
XAGEUR,20030414,074700,4.15,4.15,4.15,4.15
XAGEUR,20030414,075000,4.14,4.14,4.14,4.14
XAGEUR,20030414,075500,4.14,4.14,4.14,4.14
XAGEUR,20030414,080000,4.14,4.14,4.14,4.14
XAGEUR,20030414,080500,4.14,4.14,4.14,4.14
XAGEUR,20030414,081000,4.14,4.14,4.14,4.14
XAGEUR,20030414,081500,4.14,4.14,4.14,4.14
XAGEUR,20030414,082000,4.14,4.14,4.14,4.14
XAGEUR,20030414,082500,4.14,4.14,4.14,4.14
XAGEUR,20030414,083000,4.14,4.14,4.14,4.14
XAGEUR,20030414,083100,4.15,4.15,4.15,4.15
XAGEUR,20030414,083600,4.15,4.15,4.15,4.15
XAGEUR,20030414,084100,4.15,4.15,4.15,4.15
XAGEUR,20030414,084600,4.15,4.15,4.15,4.15
XAGEUR,20030414,085100,4.15,4.15,4.15,4.15
XAGEUR,20030414,085600,4.15,4.15,4.15,4.15
XAGEUR,20030414,090100,4.15,4.15,4.15,4.15
XAGEUR,20030414,090600,4.15,4.15,4.15,4.15
XAGEUR,20030414,091100,4.15,4.15,4.15,4.15
XAGEUR,20030414,091600,4.15,4.15,4.15,4.15
XAGEUR,20030414,092100,4.15,4.15,4.15,4.15
XAGEUR,20030414,092300,4.16,4.16,4.15,4.15
XAGEUR,20030414,092800,4.15,4.15,4.15,4.15
XAGEUR,20030414,093300,4.15,4.15,4.15,4.15
XAGEUR,20030414,093800,4.15,4.15,4.15,4.15
XAGEUR,20030414,094300,4.15,4.15,4.15,4.15
XAGEUR,20030414,094800,4.15,4.15,4.15,4.15
XAGEUR,20030414,095300,4.15,4.15,4.15,4.15
XAGEUR,20030414,095800,4.15,4.15,4.15,4.15
XAGEUR,20030414,100300,4.15,4.15,4.15,4.15
XAGEUR,20030414,100800,4.15,4.15,4.15,4.15
XAGEUR,20030414,101300,4.15,4.15,4.15,4.15
XAGEUR,20030414,101800,4.15,4.15,4.15,4.15
XAGEUR,20030414,102300,4.15,4.15,4.15,4.15
XAGEUR,20030414,102800,4.15,4.15,4.15,4.15
XAGEUR,20030414,103300,4.15,4.15,4.15,4.15
XAGEUR,20030414,103800,4.15,4.15,4.15,4.15
XAGEUR,20030414,104300,4.15,4.15,4.15,4.15
XAGEUR,20030414,104400,4.14,4.14,4.14,4.14
XAGEUR,20030414,104900,4.15,4.15,4.15,4.15
XAGEUR,20030414,105400,4.15,4.15,4.15,4.15
XAGEUR,20030414,105900,4.15,4.15,4.15,4.15
XAGEUR,20030414,110400,4.15,4.15,4.15,4.15
XAGEUR,20030414,110900,4.15,4.15,4.15,4.15
XAGEUR,20030414,111400,4.15,4.15,4.15,4.15
XAGEUR,20030414,111900,4.15,4.15,4.15,4.15
XAGEUR,20030414,112400,4.15,4.15,4.15,4.15
XAGEUR,20030414,112900,4.15,4.15,4.15,4.15
XAGEUR,20030414,113400,4.15,4.15,4.15,4.15
XAGEUR,20030414,113900,4.15,4.15,4.15,4.15
XAGEUR,20030414,114400,4.15,4.15,4.15,4.15
XAGEUR,20030414,114900,4.15,4.15,4.15,4.15
XAGEUR,20030414,115400,4.15,4.15,4.15,4.15
XAGEUR,20030414,115900,4.15,4.15,4.15,4.15
XAGEUR,20030414,120400,4.15,4.15,4.15,4.15
XAGEUR,20030414,120900,4.15,4.15,4.15,4.15
XAGEUR,20030414,121400,4.15,4.15,4.15,4.15
XAGEUR,20030414,121900,4.15,4.15,4.15,4.15
XAGEUR,20030414,122400,4.15,4.15,4.15,4.15
XAGEUR,20030414,122500,4.14,4.14,4.14,4.14
XAGEUR,20030414,123000,4.14,4.14,4.14,4.14
XAGEUR,20030414,123500,4.14,4.14,4.14,4.14
XAGEUR,20030414,124000,4.14,4.14,4.14,4.14
XAGEUR,20030414,124500,4.14,4.14,4.14,4.14
XAGEUR,20030414,125000,4.14,4.14,4.14,4.14
XAGEUR,20030414,125500,4.14,4.14,4.14,4.14
XAGEUR,20030414,130000,4.14,4.14,4.14,4.14
XAGEUR,20030414,130500,4.14,4.14,4.14,4.14
XAGEUR,20030414,131000,4.14,4.14,4.14,4.14
XAGEUR,20030414,131500,4.14,4.14,4.14,4.14
XAGEUR,20030414,132000,4.14,4.14,4.14,4.14
XAGEUR,20030414,132500,4.14,4.14,4.14,4.14
XAGEUR,20030414,133000,4.14,4.14,4.14,4.14
XAGEUR,20030414,133500,4.14,4.14,4.14,4.14
XAGEUR,20030414,134000,4.14,4.14,4.14,4.14
XAGEUR,20030414,134500,4.14,4.14,4.14,4.14
XAGEUR,20030414,135000,4.14,4.14,4.14,4.14
XAGEUR,20030414,135500,4.14,4.14,4.14,4.14
XAGEUR,20030414,140000,4.14,4.14,4.14,4.14
XAGEUR,20030414,140500,4.14,4.14,4.14,4.14
XAGEUR,20030414,141000,4.14,4.14,4.14,4.14
XAGEUR,20030414,141500,4.14,4.14,4.14,4.14
XAGEUR,20030414,142000,4.14,4.14,4.14,4.14
XAGEUR,20030414,142500,4.14,4.14,4.14,4.14
XAGEUR,20030414,142700,4.13,4.13,4.13,4.13
XAGEUR,20030414,143200,4.13,4.13,4.13,4.13
XAGEUR,20030414,143700,4.13,4.13,4.13,4.13
XAGEUR,20030414,143800,4.14,4.14,4.14,4.14
XAGEUR,20030414,144200,4.15,4.15,4.15,4.15
XAGEUR,20030414,144700,4.15,4.15,4.15,4.15
XAGEUR,20030414,144800,4.14,4.14,4.14,4.14
XAGEUR,20030414,145300,4.14,4.14,4.14,4.14
XAGEUR,20030414,145800,4.14,4.14,4.14,4.14
XAGEUR,20030414,150300,4.15,4.15,4.15,4.15
XAGEUR,20030414,150600,4.14,4.14,4.14,4.14
XAGEUR,20030414,150900,4.13,4.14,4.13,4.14
XAGEUR,20030414,151400,4.14,4.14,4.14,4.14
XAGEUR,20030414,151900,4.14,4.14,4.14,4.14
XAGEUR,20030414,152400,4.14,4.14,4.14,4.14
XAGEUR,20030414,152900,4.14,4.14,4.14,4.14
XAGEUR,20030414,153400,4.13,4.13,4.13,4.13
XAGEUR,20030414,153500,4.14,4.14,4.14,4.14
XAGEUR,20030414,153700,4.15,4.15,4.15,4.15
XAGEUR,20030414,154200,4.15,4.15,4.15,4.15
XAGEUR,20030414,154400,4.14,4.14,4.14,4.14
XAGEUR,20030414,154500,4.15,4.15,4.15,4.15
XAGEUR,20030414,155000,4.15,4.15,4.15,4.15
XAGEUR,20030414,155200,4.14,4.14,4.14,4.14
XAGEUR,20030414,155700,4.14,4.14,4.14,4.14
XAGEUR,20030414,155800,4.15,4.15,4.15,4.15
XAGEUR,20030414,160200,4.16,4.16,4.15,4.15
XAGEUR,20030414,160500,4.16,4.16,4.16,4.16
XAGEUR,20030414,161000,4.15,4.15,4.15,4.15
XAGEUR,20030414,161500,4.15,4.15,4.15,4.15
XAGEUR,20030414,161600,4.16,4.16,4.16,4.16
XAGEUR,20030414,162000,4.17,4.18,4.17,4.18
XAGEUR,20030414,162500,4.18,4.18,4.18,4.18
XAGEUR,20030414,163000,4.17,4.17,4.17,4.17
XAGEUR,20030414,163500,4.17,4.17,4.17,4.17
XAGEUR,20030414,164000,4.17,4.17,4.17,4.17
XAGEUR,20030414,164100,4.18,4.18,4.18,4.18
XAGEUR,20030414,164600,4.18,4.18,4.18,4.18
XAGEUR,20030414,164900,4.17,4.17,4.17,4.17
XAGEUR,20030414,165300,4.18,4.18,4.18,4.18
XAGEUR,20030414,165800,4.18,4.18,4.18,4.18
XAGEUR,20030414,170200,4.17,4.17,4.17,4.17
XAGEUR,20030414,170700,4.17,4.17,4.16,4.16
XAGEUR,20030414,171200,4.16,4.16,4.16,4.16
XAGEUR,20030414,171400,4.15,4.15,4.15,4.15
XAGEUR,20030414,171600,4.16,4.16,4.16,4.16
XAGEUR,20030414,172100,4.16,4.16,4.16,4.16
XAGEUR,20030414,172600,4.16,4.16,4.16,4.16
XAGEUR,20030414,173100,4.16,4.16,4.16,4.16
XAGEUR,20030414,173300,4.17,4.17,4.17,4.17
XAGEUR,20030414,173400,4.16,4.16,4.16,4.16
XAGEUR,20030414,173900,4.16,4.16,4.16,4.16
XAGEUR,20030414,174400,4.16,4.16,4.16,4.16
XAGEUR,20030414,174900,4.16,4.16,4.16,4.16
XAGEUR,20030414,175400,4.16,4.16,4.16,4.16
XAGEUR,20030414,175900,4.16,4.16,4.16,4.16
XAGEUR,20030414,180300,4.17,4.17,4.17,4.17
XAGEUR,20030414,180800,4.17,4.17,4.17,4.17
XAGEUR,20030414,181300,4.17,4.17,4.17,4.17
XAGEUR,20030414,181800,4.17,4.17,4.17,4.17
XAGEUR,20030414,182300,4.17,4.17,4.17,4.17
XAGEUR,20030414,182400,4.16,4.16,4.16,4.16
XAGEUR,20030414,182900,4.16,4.16,4.16,4.16
XAGEUR,20030414,183400,4.16,4.16,4.16,4.16
XAGEUR,20030414,183800,4.17,4.17,4.17,4.17
XAGEUR,20030414,184200,4.16,4.16,4.16,4.16
XAGEUR,20030414,184700,4.16,4.16,4.16,4.16
XAGEUR,20030414,184900,4.17,4.17,4.17,4.17
XAGEUR,20030414,185400,4.17,4.17,4.17,4.17
XAGEUR,20030414,185800,4.16,4.16,4.16,4.16
XAGEUR,20030414,190100,4.17,4.17,4.17,4.17
XAGEUR,20030414,190600,4.17,4.17,4.17,4.17
XAGEUR,20030414,191100,4.17,4.17,4.17,4.17
XAGEUR,20030414,191200,4.18,4.18,4.18,4.18
XAGEUR,20030414,191700,4.18,4.18,4.18,4.18
XAGEUR,20030414,192200,4.18,4.18,4.18,4.18
XAGEUR,20030414,192700,4.17,4.17,4.17,4.17
XAGEUR,20030414,193000,4.18,4.18,4.18,4.18
XAGEUR,20030414,193500,4.18,4.18,4.18,4.18
XAGEUR,20030414,194000,4.18,4.18,4.18,4.18
XAGEUR,20030414,194500,4.18,4.18,4.18,4.18
XAGEUR,20030414,195000,4.18,4.18,4.18,4.18
XAGEUR,20030414,195500,4.18,4.18,4.18,4.18
XAGEUR,20030414,200000,4.18,4.18,4.18,4.18
XAGEUR,20030414,200500,4.18,4.18,4.18,4.18
XAGEUR,20030414,201000,4.18,4.18,4.18,4.18
XAGEUR,20030414,201500,4.18,4.18,4.18,4.18
XAGEUR,20030414,201600,4.17,4.17,4.17,4.17
XAGEUR,20030414,202100,4.17,4.17,4.17,4.17
XAGEUR,20030414,202600,4.17,4.17,4.17,4.17
XAGEUR,20030414,203100,4.17,4.17,4.17,4.17
XAGEUR,20030414,203600,4.17,4.17,4.17,4.17
XAGEUR,20030414,204100,4.17,4.17,4.17,4.17
XAGEUR,20030414,204600,4.17,4.17,4.17,4.17
XAGEUR,20030414,204900,4.18,4.18,4.17,4.17
XAGEUR,20030414,205400,4.17,4.17,4.17,4.17
XAGEUR,20030414,205600,4.18,4.18,4.17,4.17
XAGEUR,20030414,210100,4.17,4.17,4.17,4.17
XAGEUR,20030414,210600,4.17,4.17,4.17,4.17
XAGEUR,20030414,211100,4.17,4.17,4.17,4.17
XAGEUR,20030414,211600,4.17,4.17,4.17,4.17
XAGEUR,20030414,212100,4.17,4.17,4.17,4.17
XAGEUR,20030414,212600,4.17,4.17,4.17,4.17
XAGEUR,20030414,213100,4.17,4.17,4.17,4.17
XAGEUR,20030414,213600,4.17,4.17,4.17,4.17
XAGEUR,20030414,214100,4.17,4.17,4.17,4.17
XAGEUR,20030414,214600,4.18,4.18,4.18,4.18
XAGEUR,20030414,215100,4.18,4.18,4.18,4.18
XAGEUR,20030414,215600,4.18,4.18,4.18,4.18
XAGEUR,20030414,220100,4.18,4.18,4.17,4.17
XAGEUR,20030414,220300,4.18,4.18,4.18,4.18
XAGEUR,20030414,220800,4.18,4.18,4.18,4.18
XAGEUR,20030414,221300,4.18,4.18,4.18,4.18
XAGEUR,20030414,221800,4.18,4.18,4.18,4.18
XAGEUR,20030414,222300,4.18,4.18,4.18,4.18
XAGEUR,20030414,222800,4.18,4.18,4.18,4.18
XAGEUR,20030414,223300,4.18,4.18,4.18,4.18
XAGEUR,20030414,223800,4.18,4.18,4.18,4.18
XAGEUR,20030414,224300,4.18,4.18,4.18,4.18
XAGEUR,20030414,224800,4.18,4.18,4.18,4.18
XAGEUR,20030414,225100,4.17,4.17,4.17,4.17
XAGEUR,20030414,225600,4.17,4.17,4.17,4.17
XAGEUR,20030414,230100,4.17,4.17,4.17,4.17
XAGEUR,20030414,230400,4.18,4.18,4.18,4.18
XAGEUR,20030414,230900,4.18,4.18,4.18,4.18
XAGEUR,20030414,231400,4.18,4.18,4.18,4.18
XAGEUR,20030414,231500,4.17,4.17,4.17,4.17
XAGEUR,20030414,232000,4.17,4.17,4.17,4.17
XAGEUR,20030414,232300,4.18,4.18,4.18,4.18
XAGEUR,20030414,232800,4.18,4.18,4.18,4.18
XAGEUR,20030414,233300,4.18,4.18,4.17,4.17
XAGEUR,20030414,233800,4.17,4.17,4.17,4.17
XAGEUR,20030414,234300,4.17,4.17,4.17,4.17
XAGEUR,20030414,234800,4.17,4.17,4.17,4.17
XAGEUR,20030414,235300,4.18,4.18,4.18,4.18
XAGEUR,20030414,235800,4.18,4.18,4.18,4.18
GBPCAD,20030414,000100,2.2814,2.2814,2.2813,2.2813
GBPCAD,20030414,000200,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030414,000300,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030414,000400,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030414,000500,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030414,000600,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030414,000700,2.2813,2.2813,2.2812,2.2812
GBPCAD,20030414,000800,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030414,000900,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030414,001000,2.2812,2.2814,2.2812,2.2814
GBPCAD,20030414,001100,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030414,001200,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030414,001300,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030414,001400,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030414,001500,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030414,001600,2.2814,2.2815,2.2813,2.2815
GBPCAD,20030414,001700,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030414,001800,2.2815,2.2815,2.2811,2.2811
GBPCAD,20030414,001900,2.2810,2.2810,2.2809,2.2809
GBPCAD,20030414,002000,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030414,002100,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030414,002200,2.2807,2.2807,2.2807,2.2807
GBPCAD,20030414,002300,2.2807,2.2807,2.2807,2.2807
GBPCAD,20030414,002400,2.2807,2.2807,2.2807,2.2807
GBPCAD,20030414,002500,2.2807,2.2807,2.2807,2.2807
GBPCAD,20030414,002600,2.2807,2.2808,2.2807,2.2808
GBPCAD,20030414,002700,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030414,002800,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030414,002900,2.2809,2.2811,2.2809,2.2811
GBPCAD,20030414,003000,2.2811,2.2811,2.2811,2.2811
GBPCAD,20030414,003100,2.2811,2.2811,2.2808,2.2808
GBPCAD,20030414,003200,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030414,003300,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030414,003400,2.2808,2.2808,2.2807,2.2807
GBPCAD,20030414,003500,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030414,003600,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030414,003700,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030414,003800,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030414,003900,2.2806,2.2807,2.2806,2.2807
GBPCAD,20030414,004000,2.2807,2.2807,2.2807,2.2807
GBPCAD,20030414,004100,2.2807,2.2807,2.2807,2.2807
GBPCAD,20030414,004200,2.2807,2.2807,2.2807,2.2807
GBPCAD,20030414,004300,2.2807,2.2807,2.2807,2.2807
GBPCAD,20030414,004400,2.2807,2.2808,2.2807,2.2808
GBPCAD,20030414,004500,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030414,004600,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030414,004700,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030414,004800,2.2808,2.2810,2.2808,2.2810
GBPCAD,20030414,004900,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030414,005000,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030414,005100,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030414,005200,2.2813,2.2813,2.2812,2.2812
GBPCAD,20030414,005300,2.2809,2.2810,2.2809,2.2810
GBPCAD,20030414,005400,2.2810,2.2811,2.2810,2.2811
GBPCAD,20030414,005500,2.2811,2.2811,2.2808,2.2808
GBPCAD,20030414,005600,2.2808,2.2808,2.2806,2.2806
GBPCAD,20030414,005700,2.2812,2.2812,2.2811,2.2811
GBPCAD,20030414,005800,2.2811,2.2811,2.2810,2.2811
GBPCAD,20030414,005900,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030414,010000,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030414,010100,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030414,010200,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030414,010300,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030414,010400,2.2812,2.2814,2.2812,2.2814
GBPCAD,20030414,010500,2.2814,2.2818,2.2814,2.2818
GBPCAD,20030414,010600,2.2818,2.2818,2.2818,2.2818
GBPCAD,20030414,010700,2.2818,2.2818,2.2818,2.2818
GBPCAD,20030414,010800,2.2818,2.2818,2.2818,2.2818
GBPCAD,20030414,010900,2.2818,2.2818,2.2815,2.2815
GBPCAD,20030414,011000,2.2815,2.2815,2.2812,2.2812
GBPCAD,20030414,011100,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030414,011200,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030414,011300,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030414,011400,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030414,011500,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030414,011600,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030414,011700,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030414,011800,2.2813,2.2813,2.2812,2.2812
GBPCAD,20030414,011900,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030414,012000,2.2812,2.2813,2.2812,2.2812
GBPCAD,20030414,012100,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030414,012200,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030414,012300,2.2812,2.2813,2.2812,2.2813
GBPCAD,20030414,012400,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030414,012500,2.2816,2.2816,2.2809,2.2809
GBPCAD,20030414,012600,2.2806,2.2807,2.2806,2.2807
GBPCAD,20030414,012700,2.2807,2.2807,2.2807,2.2807
GBPCAD,20030414,012800,2.2807,2.2807,2.2806,2.2806
GBPCAD,20030414,012900,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030414,013000,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030414,013100,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030414,013200,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030414,013300,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030414,013400,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030414,013500,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030414,013600,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030414,013700,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030414,013800,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030414,013900,2.2806,2.2806,2.2804,2.2804
GBPCAD,20030414,014000,2.2804,2.2804,2.2804,2.2804
GBPCAD,20030414,014100,2.2806,2.2812,2.2806,2.2812
GBPCAD,20030414,014200,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030414,014300,2.2812,2.2812,2.2809,2.2809
GBPCAD,20030414,014400,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030414,014500,2.2809,2.2809,2.2808,2.2808
GBPCAD,20030414,014600,2.2808,2.2808,2.2806,2.2806
GBPCAD,20030414,014700,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030414,014800,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030414,014900,2.2807,2.2807,2.2807,2.2807
GBPCAD,20030414,015000,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030414,015100,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030414,015200,2.2807,2.2807,2.2806,2.2806
GBPCAD,20030414,015300,2.2806,2.2808,2.2806,2.2808
GBPCAD,20030414,015400,2.2808,2.2809,2.2808,2.2809
GBPCAD,20030414,015500,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030414,015600,2.2809,2.2810,2.2809,2.2810
GBPCAD,20030414,015700,2.2810,2.2812,2.2810,2.2812
GBPCAD,20030414,015800,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030414,015900,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030414,020000,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030414,020100,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030414,020200,2.2812,2.2813,2.2812,2.2813
GBPCAD,20030414,020300,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030414,020400,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030414,020500,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030414,020600,2.2813,2.2816,2.2813,2.2816
GBPCAD,20030414,020700,2.2817,2.2818,2.2817,2.2818
GBPCAD,20030414,020800,2.2819,2.2826,2.2819,2.2826
GBPCAD,20030414,020900,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030414,021000,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030414,021100,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030414,021200,2.2826,2.2826,2.2825,2.2825
GBPCAD,20030414,021300,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030414,021400,2.2825,2.2825,2.2824,2.2824
GBPCAD,20030414,021500,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030414,021600,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030414,021700,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030414,021800,2.2824,2.2824,2.2822,2.2822
GBPCAD,20030414,021900,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030414,022000,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030414,022100,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030414,022200,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030414,022300,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030414,022400,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030414,022500,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030414,022600,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030414,022700,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030414,022800,2.2824,2.2826,2.2824,2.2824
GBPCAD,20030414,022900,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030414,023000,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030414,023100,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030414,023200,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030414,023300,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030414,023400,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030414,023500,2.2822,2.2823,2.2822,2.2823
GBPCAD,20030414,023600,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030414,023700,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030414,023800,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030414,023900,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030414,024000,2.2823,2.2823,2.2821,2.2821
GBPCAD,20030414,024100,2.2821,2.2821,2.2821,2.2821
GBPCAD,20030414,024200,2.2821,2.2821,2.2821,2.2821
GBPCAD,20030414,024300,2.2821,2.2823,2.2821,2.2823
GBPCAD,20030414,024400,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030414,024500,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030414,024600,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030414,024700,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030414,024800,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030414,024900,2.2825,2.2829,2.2825,2.2829
GBPCAD,20030414,025000,2.2829,2.2829,2.2826,2.2826
GBPCAD,20030414,025100,2.2828,2.2828,2.2828,2.2828
GBPCAD,20030414,025200,2.2828,2.2829,2.2828,2.2829
GBPCAD,20030414,025300,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030414,025400,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030414,025500,2.2829,2.2829,2.2824,2.2826
GBPCAD,20030414,025600,2.2826,2.2826,2.2824,2.2826
GBPCAD,20030414,025700,2.2826,2.2826,2.2824,2.2826
GBPCAD,20030414,025800,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030414,025900,2.2826,2.2826,2.2823,2.2823
GBPCAD,20030414,030000,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030414,030100,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030414,030200,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030414,030300,2.2822,2.2824,2.2822,2.2824
GBPCAD,20030414,030400,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030414,030500,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030414,030600,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030414,030700,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030414,030800,2.2824,2.2825,2.2824,2.2825
GBPCAD,20030414,030900,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030414,031000,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030414,031100,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030414,031200,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030414,031300,2.2829,2.2830,2.2829,2.2830
GBPCAD,20030414,031400,2.2830,2.2830,2.2830,2.2830
GBPCAD,20030414,031500,2.2830,2.2830,2.2830,2.2830
GBPCAD,20030414,031600,2.2830,2.2830,2.2830,2.2830
GBPCAD,20030414,031700,2.2830,2.2832,2.2830,2.2832
GBPCAD,20030414,031800,2.2832,2.2832,2.2832,2.2832
GBPCAD,20030414,031900,2.2832,2.2832,2.2832,2.2832
GBPCAD,20030414,032000,2.2832,2.2832,2.2832,2.2832
GBPCAD,20030414,032100,2.2832,2.2832,2.2832,2.2832
GBPCAD,20030414,032200,2.2832,2.2834,2.2832,2.2834
GBPCAD,20030414,032300,2.2834,2.2845,2.2834,2.2845
GBPCAD,20030414,032400,2.2847,2.2849,2.2847,2.2847
GBPCAD,20030414,032500,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030414,032600,2.2847,2.2849,2.2847,2.2849
GBPCAD,20030414,032700,2.2848,2.2849,2.2847,2.2849
GBPCAD,20030414,032800,2.2850,2.2851,2.2850,2.2851
GBPCAD,20030414,032900,2.2851,2.2852,2.2851,2.2852
GBPCAD,20030414,033000,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030414,033100,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030414,033200,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030414,033300,2.2852,2.2854,2.2852,2.2854
GBPCAD,20030414,033400,2.2854,2.2855,2.2854,2.2855
GBPCAD,20030414,033500,2.2855,2.2855,2.2854,2.2854
GBPCAD,20030414,033600,2.2854,2.2854,2.2854,2.2854
GBPCAD,20030414,033700,2.2854,2.2854,2.2854,2.2854
GBPCAD,20030414,033800,2.2855,2.2855,2.2854,2.2854
GBPCAD,20030414,033900,2.2854,2.2854,2.2852,2.2852
GBPCAD,20030414,034000,2.2852,2.2854,2.2852,2.2854
GBPCAD,20030414,034100,2.2854,2.2854,2.2854,2.2854
GBPCAD,20030414,034200,2.2854,2.2854,2.2854,2.2854
GBPCAD,20030414,034300,2.2858,2.2858,2.2854,2.2854
GBPCAD,20030414,034400,2.2853,2.2853,2.2853,2.2853
GBPCAD,20030414,034500,2.2853,2.2853,2.2853,2.2853
GBPCAD,20030414,034600,2.2853,2.2853,2.2853,2.2853
GBPCAD,20030414,034700,2.2853,2.2853,2.2853,2.2853
GBPCAD,20030414,034800,2.2853,2.2853,2.2853,2.2853
GBPCAD,20030414,034900,2.2853,2.2853,2.2853,2.2853
GBPCAD,20030414,035000,2.2853,2.2853,2.2853,2.2853
GBPCAD,20030414,035100,2.2853,2.2853,2.2851,2.2851
GBPCAD,20030414,035200,2.2851,2.2851,2.2851,2.2851
GBPCAD,20030414,035300,2.2849,2.2849,2.2849,2.2849
GBPCAD,20030414,035400,2.2849,2.2849,2.2849,2.2849
GBPCAD,20030414,035500,2.2846,2.2846,2.2846,2.2846
GBPCAD,20030414,035600,2.2846,2.2846,2.2846,2.2846
GBPCAD,20030414,035700,2.2846,2.2846,2.2846,2.2846
GBPCAD,20030414,035800,2.2846,2.2846,2.2846,2.2846
GBPCAD,20030414,035900,2.2846,2.2846,2.2846,2.2846
GBPCAD,20030414,040000,2.2846,2.2846,2.2846,2.2846
GBPCAD,20030414,040100,2.2846,2.2846,2.2843,2.2843
GBPCAD,20030414,040200,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030414,040300,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030414,040400,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030414,040500,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030414,040600,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030414,040700,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030414,040800,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030414,040900,2.2845,2.2846,2.2845,2.2846
GBPCAD,20030414,041000,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030414,041100,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030414,041200,2.2845,2.2845,2.2843,2.2843
GBPCAD,20030414,041300,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030414,041400,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030414,041500,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030414,041600,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030414,041700,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030414,041800,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030414,041900,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030414,042000,2.2840,2.2840,2.2836,2.2836
GBPCAD,20030414,042100,2.2836,2.2836,2.2833,2.2834
GBPCAD,20030414,042200,2.2835,2.2835,2.2835,2.2835
GBPCAD,20030414,042300,2.2835,2.2835,2.2835,2.2835
GBPCAD,20030414,042400,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030414,042500,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030414,042600,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030414,042700,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030414,042800,2.2833,2.2833,2.2829,2.2829
GBPCAD,20030414,042900,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030414,043000,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030414,043100,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030414,043200,2.2827,2.2829,2.2827,2.2829
GBPCAD,20030414,043300,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030414,043400,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030414,043500,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030414,043600,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030414,043700,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030414,043800,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030414,043900,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030414,044000,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030414,044100,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030414,044200,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030414,044300,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030414,044400,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030414,044500,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030414,044600,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030414,044700,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030414,044800,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030414,044900,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030414,045000,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030414,045100,2.2833,2.2834,2.2833,2.2834
GBPCAD,20030414,045200,2.2834,2.2834,2.2834,2.2834
GBPCAD,20030414,045300,2.2833,2.2838,2.2833,2.2838
GBPCAD,20030414,045400,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030414,045500,2.2844,2.2844,2.2844,2.2844
GBPCAD,20030414,045600,2.2844,2.2844,2.2844,2.2844
GBPCAD,20030414,045700,2.2844,2.2844,2.2844,2.2844
GBPCAD,20030414,045800,2.2844,2.2844,2.2844,2.2844
GBPCAD,20030414,045900,2.2844,2.2844,2.2844,2.2844
GBPCAD,20030414,050000,2.2844,2.2844,2.2840,2.2840
GBPCAD,20030414,050100,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030414,050200,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030414,050300,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030414,050400,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030414,050500,2.2840,2.2840,2.2836,2.2836
GBPCAD,20030414,050600,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030414,050700,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030414,050800,2.2836,2.2836,2.2834,2.2834
GBPCAD,20030414,050900,2.2834,2.2834,2.2834,2.2834
GBPCAD,20030414,051000,2.2834,2.2834,2.2834,2.2834
GBPCAD,20030414,051100,2.2834,2.2834,2.2834,2.2834
GBPCAD,20030414,051200,2.2834,2.2834,2.2834,2.2834
GBPCAD,20030414,051300,2.2834,2.2834,2.2834,2.2834
GBPCAD,20030414,051400,2.2834,2.2834,2.2834,2.2834
GBPCAD,20030414,051500,2.2834,2.2836,2.2834,2.2836
GBPCAD,20030414,051600,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030414,051700,2.2836,2.2838,2.2836,2.2838
GBPCAD,20030414,051800,2.2838,2.2840,2.2838,2.2840
GBPCAD,20030414,051900,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030414,052000,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030414,052100,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030414,052200,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030414,052300,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030414,052400,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030414,052500,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030414,052600,2.2840,2.2840,2.2837,2.2837
GBPCAD,20030414,052700,2.2837,2.2837,2.2837,2.2837
GBPCAD,20030414,052800,2.2837,2.2837,2.2837,2.2837
GBPCAD,20030414,052900,2.2837,2.2837,2.2837,2.2837
GBPCAD,20030414,053000,2.2837,2.2837,2.2837,2.2837
GBPCAD,20030414,053100,2.2837,2.2837,2.2837,2.2837
GBPCAD,20030414,053200,2.2837,2.2837,2.2837,2.2837
GBPCAD,20030414,053300,2.2837,2.2838,2.2837,2.2838
GBPCAD,20030414,053400,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030414,053500,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030414,053600,2.2838,2.2840,2.2838,2.2840
GBPCAD,20030414,053700,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030414,053800,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030414,053900,2.2840,2.2841,2.2840,2.2841
GBPCAD,20030414,054000,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030414,054100,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030414,054200,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030414,054300,2.2840,2.2840,2.2838,2.2838
GBPCAD,20030414,054400,2.2838,2.2839,2.2838,2.2839
GBPCAD,20030414,054500,2.2839,2.2839,2.2839,2.2839
GBPCAD,20030414,054600,2.2839,2.2839,2.2839,2.2839
GBPCAD,20030414,054700,2.2839,2.2839,2.2839,2.2839
GBPCAD,20030414,054800,2.2839,2.2839,2.2839,2.2839
GBPCAD,20030414,054900,2.2839,2.2839,2.2839,2.2839
GBPCAD,20030414,055000,2.2839,2.2839,2.2839,2.2839
GBPCAD,20030414,055100,2.2839,2.2839,2.2839,2.2839
GBPCAD,20030414,055200,2.2839,2.2839,2.2839,2.2839
GBPCAD,20030414,055300,2.2839,2.2839,2.2839,2.2839
GBPCAD,20030414,055400,2.2839,2.2839,2.2838,2.2838
GBPCAD,20030414,055500,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030414,055600,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030414,055700,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030414,055800,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030414,055900,2.2838,2.2838,2.2836,2.2836
GBPCAD,20030414,060000,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030414,060100,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030414,060200,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030414,060300,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030414,060400,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030414,060500,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030414,060600,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030414,060700,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030414,060800,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030414,060900,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030414,061000,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030414,061100,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030414,061200,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030414,061300,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030414,061400,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030414,061500,2.2836,2.2836,2.2829,2.2829
GBPCAD,20030414,061600,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030414,061700,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030414,061800,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030414,061900,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030414,062000,2.2829,2.2829,2.2827,2.2827
GBPCAD,20030414,062100,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030414,062200,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030414,062300,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030414,062400,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030414,062500,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030414,062600,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030414,062700,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030414,062800,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030414,062900,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030414,063000,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030414,063100,2.2824,2.2825,2.2824,2.2825
GBPCAD,20030414,063200,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030414,063300,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030414,063400,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030414,063500,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030414,063600,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030414,063700,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030414,063800,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030414,063900,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030414,064000,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030414,064100,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030414,064200,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030414,064300,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030414,064400,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030414,064500,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030414,064600,2.2823,2.2823,2.2817,2.2817
GBPCAD,20030414,064700,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030414,064800,2.2817,2.2817,2.2814,2.2814
GBPCAD,20030414,064900,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030414,065000,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030414,065100,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030414,065200,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030414,065300,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030414,065400,2.2814,2.2817,2.2814,2.2817
GBPCAD,20030414,065500,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030414,065600,2.2817,2.2817,2.2814,2.2814
GBPCAD,20030414,065700,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030414,065800,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030414,065900,2.2814,2.2814,2.2812,2.2812
GBPCAD,20030414,070000,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030414,070100,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030414,070200,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030414,070300,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030414,070400,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030414,070500,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030414,070600,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030414,070700,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030414,070800,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030414,070900,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030414,071000,2.2812,2.2817,2.2812,2.2817
GBPCAD,20030414,071100,2.2817,2.2819,2.2817,2.2819
GBPCAD,20030414,071200,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030414,071300,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030414,071400,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030414,071500,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030414,071600,2.2819,2.2819,2.2815,2.2815
GBPCAD,20030414,071700,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030414,071800,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030414,071900,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030414,072000,2.2814,2.2815,2.2814,2.2815
GBPCAD,20030414,072100,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030414,072200,2.2816,2.2816,2.2815,2.2815
GBPCAD,20030414,072300,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030414,072400,2.2813,2.2815,2.2813,2.2815
GBPCAD,20030414,072500,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030414,072600,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030414,072700,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030414,072800,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030414,072900,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030414,073000,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030414,073100,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030414,073200,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030414,073300,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030414,073400,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030414,073500,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030414,073600,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030414,073700,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030414,073800,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030414,073900,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030414,074000,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030414,074100,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030414,074200,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030414,074300,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030414,074400,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030414,074500,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030414,074600,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030414,074700,2.2816,2.2824,2.2816,2.2824
GBPCAD,20030414,074800,2.2824,2.2826,2.2824,2.2826
GBPCAD,20030414,074900,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030414,075000,2.2826,2.2827,2.2824,2.2827
GBPCAD,20030414,075100,2.2828,2.2830,2.2828,2.2830
GBPCAD,20030414,075200,2.2831,2.2831,2.2830,2.2830
GBPCAD,20030414,075300,2.2830,2.2830,2.2828,2.2828
GBPCAD,20030414,075400,2.2828,2.2828,2.2828,2.2828
GBPCAD,20030414,075500,2.2828,2.2830,2.2828,2.2830
GBPCAD,20030414,075600,2.2831,2.2833,2.2831,2.2833
GBPCAD,20030414,075700,2.2833,2.2835,2.2833,2.2835
GBPCAD,20030414,075800,2.2835,2.2835,2.2835,2.2835
GBPCAD,20030414,075900,2.2835,2.2836,2.2835,2.2836
GBPCAD,20030414,080000,2.2836,2.2839,2.2836,2.2839
GBPCAD,20030414,080100,2.2838,2.2839,2.2838,2.2839
GBPCAD,20030414,080200,2.2839,2.2839,2.2837,2.2837
GBPCAD,20030414,080300,2.2838,2.2838,2.2836,2.2836
GBPCAD,20030414,080400,2.2835,2.2835,2.2835,2.2835
GBPCAD,20030414,080500,2.2835,2.2836,2.2833,2.2833
GBPCAD,20030414,080600,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030414,080700,2.2830,2.2830,2.2829,2.2829
GBPCAD,20030414,080800,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030414,080900,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030414,081000,2.2830,2.2833,2.2830,2.2833
GBPCAD,20030414,081100,2.2834,2.2834,2.2834,2.2834
GBPCAD,20030414,081200,2.2834,2.2840,2.2834,2.2840
GBPCAD,20030414,081300,2.2840,2.2841,2.2840,2.2841
GBPCAD,20030414,081400,2.2841,2.2843,2.2841,2.2843
GBPCAD,20030414,081500,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030414,081600,2.2843,2.2843,2.2841,2.2841
GBPCAD,20030414,081700,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030414,081800,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030414,081900,2.2841,2.2843,2.2841,2.2841
GBPCAD,20030414,082000,2.2840,2.2840,2.2838,2.2838
GBPCAD,20030414,082100,2.2838,2.2842,2.2838,2.2842
GBPCAD,20030414,082200,2.2843,2.2845,2.2843,2.2845
GBPCAD,20030414,082300,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030414,082400,2.2846,2.2851,2.2846,2.2849
GBPCAD,20030414,082500,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030414,082600,2.2847,2.2847,2.2844,2.2844
GBPCAD,20030414,082700,2.2843,2.2843,2.2836,2.2837
GBPCAD,20030414,082800,2.2837,2.2838,2.2837,2.2838
GBPCAD,20030414,082900,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030414,083000,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030414,083100,2.2835,2.2835,2.2835,2.2835
GBPCAD,20030414,083200,2.2835,2.2836,2.2833,2.2836
GBPCAD,20030414,083300,2.2837,2.2840,2.2837,2.2840
GBPCAD,20030414,083400,2.2844,2.2844,2.2844,2.2844
GBPCAD,20030414,083500,2.2844,2.2844,2.2841,2.2841
GBPCAD,20030414,083600,2.2840,2.2840,2.2837,2.2837
GBPCAD,20030414,083700,2.2837,2.2837,2.2831,2.2831
GBPCAD,20030414,083800,2.2831,2.2831,2.2830,2.2830
GBPCAD,20030414,083900,2.2829,2.2829,2.2824,2.2824
GBPCAD,20030414,084000,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030414,084100,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030414,084200,2.2823,2.2823,2.2821,2.2821
GBPCAD,20030414,084300,2.2820,2.2820,2.2819,2.2820
GBPCAD,20030414,084400,2.2821,2.2824,2.2821,2.2824
GBPCAD,20030414,084500,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030414,084600,2.2824,2.2825,2.2824,2.2825
GBPCAD,20030414,084700,2.2826,2.2830,2.2826,2.2830
GBPCAD,20030414,084800,2.2830,2.2830,2.2830,2.2830
GBPCAD,20030414,084900,2.2832,2.2833,2.2831,2.2831
GBPCAD,20030414,085000,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030414,085100,2.2833,2.2833,2.2829,2.2829
GBPCAD,20030414,085200,2.2830,2.2831,2.2830,2.2831
GBPCAD,20030414,085300,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030414,085400,2.2833,2.2833,2.2829,2.2829
GBPCAD,20030414,085500,2.2828,2.2828,2.2824,2.2824
GBPCAD,20030414,085600,2.2823,2.2829,2.2823,2.2827
GBPCAD,20030414,085700,2.2825,2.2825,2.2822,2.2822
GBPCAD,20030414,085800,2.2822,2.2822,2.2820,2.2822
GBPCAD,20030414,085900,2.2822,2.2822,2.2819,2.2819
GBPCAD,20030414,090000,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030414,090100,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030414,090200,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030414,090300,2.2823,2.2826,2.2823,2.2826
GBPCAD,20030414,090400,2.2823,2.2823,2.2819,2.2819
GBPCAD,20030414,090500,2.2818,2.2818,2.2817,2.2817
GBPCAD,20030414,090600,2.2820,2.2822,2.2820,2.2822
GBPCAD,20030414,090700,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030414,090800,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030414,090900,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030414,091000,2.2823,2.2826,2.2823,2.2826
GBPCAD,20030414,091100,2.2826,2.2836,2.2826,2.2836
GBPCAD,20030414,091200,2.2835,2.2835,2.2829,2.2829
GBPCAD,20030414,091300,2.2829,2.2829,2.2826,2.2826
GBPCAD,20030414,091400,2.2826,2.2826,2.2824,2.2826
GBPCAD,20030414,091500,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030414,091600,2.2826,2.2830,2.2826,2.2830
GBPCAD,20030414,091700,2.2831,2.2841,2.2831,2.2841
GBPCAD,20030414,091800,2.2843,2.2845,2.2840,2.2840
GBPCAD,20030414,091900,2.2841,2.2847,2.2841,2.2847
GBPCAD,20030414,092000,2.2848,2.2855,2.2848,2.2854
GBPCAD,20030414,092100,2.2854,2.2854,2.2850,2.2850
GBPCAD,20030414,092200,2.2849,2.2849,2.2845,2.2847
GBPCAD,20030414,092300,2.2848,2.2849,2.2848,2.2849
GBPCAD,20030414,092400,2.2850,2.2850,2.2847,2.2847
GBPCAD,20030414,092500,2.2844,2.2844,2.2838,2.2840
GBPCAD,20030414,092600,2.2840,2.2841,2.2840,2.2841
GBPCAD,20030414,092700,2.2841,2.2844,2.2841,2.2844
GBPCAD,20030414,092800,2.2843,2.2843,2.2842,2.2842
GBPCAD,20030414,092900,2.2842,2.2843,2.2840,2.2840
GBPCAD,20030414,093000,2.2838,2.2838,2.2834,2.2834
GBPCAD,20030414,093100,2.2831,2.2831,2.2828,2.2828
GBPCAD,20030414,093200,2.2827,2.2827,2.2826,2.2826
GBPCAD,20030414,093300,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030414,093400,2.2826,2.2831,2.2826,2.2831
GBPCAD,20030414,093500,2.2833,2.2847,2.2833,2.2847
GBPCAD,20030414,093600,2.2848,2.2850,2.2848,2.2850
GBPCAD,20030414,093700,2.2850,2.2850,2.2850,2.2850
GBPCAD,20030414,093800,2.2852,2.2852,2.2844,2.2844
GBPCAD,20030414,093900,2.2843,2.2847,2.2843,2.2847
GBPCAD,20030414,094000,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030414,094100,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030414,094200,2.2847,2.2851,2.2847,2.2851
GBPCAD,20030414,094300,2.2851,2.2851,2.2851,2.2851
GBPCAD,20030414,094400,2.2851,2.2855,2.2851,2.2855
GBPCAD,20030414,094500,2.2856,2.2862,2.2856,2.2862
GBPCAD,20030414,094600,2.2864,2.2867,2.2864,2.2866
GBPCAD,20030414,094700,2.2865,2.2865,2.2865,2.2865
GBPCAD,20030414,094800,2.2866,2.2869,2.2866,2.2869
GBPCAD,20030414,094900,2.2869,2.2871,2.2869,2.2871
GBPCAD,20030414,095000,2.2871,2.2871,2.2868,2.2868
GBPCAD,20030414,095100,2.2868,2.2868,2.2864,2.2864
GBPCAD,20030414,095200,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030414,095300,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030414,095400,2.2868,2.2872,2.2868,2.2872
GBPCAD,20030414,095500,2.2872,2.2879,2.2872,2.2879
GBPCAD,20030414,095600,2.2881,2.2883,2.2881,2.2883
GBPCAD,20030414,095700,2.2883,2.2891,2.2883,2.2891
GBPCAD,20030414,095800,2.2894,2.2908,2.2894,2.2907
GBPCAD,20030414,095900,2.2905,2.2905,2.2901,2.2903
GBPCAD,20030414,100000,2.2904,2.2914,2.2904,2.2914
GBPCAD,20030414,100100,2.2915,2.2915,2.2910,2.2911
GBPCAD,20030414,100200,2.2912,2.2914,2.2910,2.2910
GBPCAD,20030414,100300,2.2910,2.2910,2.2908,2.2908
GBPCAD,20030414,100400,2.2908,2.2910,2.2908,2.2910
GBPCAD,20030414,100500,2.2908,2.2908,2.2907,2.2907
GBPCAD,20030414,100600,2.2904,2.2904,2.2904,2.2904
GBPCAD,20030414,100700,2.2904,2.2911,2.2904,2.2911
GBPCAD,20030414,100800,2.2912,2.2917,2.2912,2.2917
GBPCAD,20030414,100900,2.2916,2.2916,2.2914,2.2914
GBPCAD,20030414,101000,2.2912,2.2912,2.2908,2.2910
GBPCAD,20030414,101100,2.2912,2.2915,2.2912,2.2915
GBPCAD,20030414,101200,2.2917,2.2917,2.2909,2.2909
GBPCAD,20030414,101300,2.2909,2.2909,2.2907,2.2907
GBPCAD,20030414,101400,2.2907,2.2914,2.2907,2.2914
GBPCAD,20030414,101500,2.2911,2.2911,2.2910,2.2910
GBPCAD,20030414,101600,2.2910,2.2910,2.2907,2.2907
GBPCAD,20030414,101700,2.2907,2.2907,2.2907,2.2907
GBPCAD,20030414,101800,2.2907,2.2907,2.2904,2.2904
GBPCAD,20030414,101900,2.2903,2.2903,2.2900,2.2900
GBPCAD,20030414,102000,2.2900,2.2900,2.2899,2.2899
GBPCAD,20030414,102100,2.2899,2.2899,2.2898,2.2898
GBPCAD,20030414,102200,2.2898,2.2898,2.2897,2.2897
GBPCAD,20030414,102300,2.2895,2.2895,2.2894,2.2894
GBPCAD,20030414,102400,2.2894,2.2897,2.2894,2.2897
GBPCAD,20030414,102500,2.2897,2.2897,2.2897,2.2897
GBPCAD,20030414,102600,2.2897,2.2898,2.2897,2.2898
GBPCAD,20030414,102700,2.2898,2.2900,2.2898,2.2898
GBPCAD,20030414,102800,2.2898,2.2898,2.2897,2.2897
GBPCAD,20030414,102900,2.2897,2.2897,2.2893,2.2893
GBPCAD,20030414,103000,2.2891,2.2891,2.2887,2.2887
GBPCAD,20030414,103100,2.2887,2.2887,2.2887,2.2887
GBPCAD,20030414,103200,2.2888,2.2888,2.2888,2.2888
GBPCAD,20030414,103300,2.2887,2.2892,2.2887,2.2892
GBPCAD,20030414,103400,2.2891,2.2891,2.2890,2.2890
GBPCAD,20030414,103500,2.2890,2.2890,2.2890,2.2890
GBPCAD,20030414,103600,2.2890,2.2890,2.2889,2.2889
GBPCAD,20030414,103700,2.2887,2.2887,2.2885,2.2885
GBPCAD,20030414,103800,2.2885,2.2885,2.2885,2.2885
GBPCAD,20030414,103900,2.2885,2.2885,2.2882,2.2882
GBPCAD,20030414,104000,2.2882,2.2882,2.2882,2.2882
GBPCAD,20030414,104100,2.2882,2.2883,2.2882,2.2883
GBPCAD,20030414,104200,2.2885,2.2889,2.2885,2.2887
GBPCAD,20030414,104300,2.2886,2.2886,2.2880,2.2880
GBPCAD,20030414,104400,2.2880,2.2880,2.2880,2.2880
GBPCAD,20030414,104500,2.2880,2.2880,2.2876,2.2876
GBPCAD,20030414,104600,2.2876,2.2878,2.2876,2.2878
GBPCAD,20030414,104700,2.2880,2.2880,2.2880,2.2880
GBPCAD,20030414,104800,2.2879,2.2881,2.2879,2.2881
GBPCAD,20030414,104900,2.2882,2.2882,2.2880,2.2880
GBPCAD,20030414,105000,2.2882,2.2885,2.2882,2.2885
GBPCAD,20030414,105100,2.2885,2.2889,2.2885,2.2889
GBPCAD,20030414,105200,2.2887,2.2887,2.2878,2.2878
GBPCAD,20030414,105300,2.2877,2.2877,2.2873,2.2873
GBPCAD,20030414,105400,2.2875,2.2877,2.2875,2.2877
GBPCAD,20030414,105500,2.2878,2.2880,2.2878,2.2880
GBPCAD,20030414,105600,2.2882,2.2887,2.2882,2.2887
GBPCAD,20030414,105700,2.2889,2.2892,2.2889,2.2892
GBPCAD,20030414,105800,2.2893,2.2893,2.2887,2.2888
GBPCAD,20030414,105900,2.2888,2.2888,2.2888,2.2888
GBPCAD,20030414,110000,2.2889,2.2889,2.2888,2.2888
GBPCAD,20030414,110100,2.2887,2.2887,2.2886,2.2886
GBPCAD,20030414,110200,2.2886,2.2887,2.2886,2.2887
GBPCAD,20030414,110300,2.2887,2.2887,2.2886,2.2886
GBPCAD,20030414,110400,2.2885,2.2885,2.2880,2.2883
GBPCAD,20030414,110500,2.2884,2.2884,2.2884,2.2884
GBPCAD,20030414,110600,2.2884,2.2884,2.2881,2.2881
GBPCAD,20030414,110700,2.2882,2.2890,2.2882,2.2890
GBPCAD,20030414,110800,2.2890,2.2896,2.2890,2.2896
GBPCAD,20030414,110900,2.2897,2.2899,2.2897,2.2899
GBPCAD,20030414,111000,2.2899,2.2899,2.2894,2.2896
GBPCAD,20030414,111100,2.2896,2.2896,2.2891,2.2891
GBPCAD,20030414,111200,2.2891,2.2891,2.2891,2.2891
GBPCAD,20030414,111300,2.2890,2.2890,2.2890,2.2890
GBPCAD,20030414,111400,2.2890,2.2894,2.2890,2.2894
GBPCAD,20030414,111500,2.2894,2.2899,2.2893,2.2899
GBPCAD,20030414,111600,2.2900,2.2907,2.2900,2.2907
GBPCAD,20030414,111700,2.2908,2.2909,2.2903,2.2903
GBPCAD,20030414,111800,2.2902,2.2902,2.2896,2.2896
GBPCAD,20030414,111900,2.2896,2.2896,2.2895,2.2896
GBPCAD,20030414,112000,2.2896,2.2898,2.2896,2.2898
GBPCAD,20030414,112100,2.2898,2.2898,2.2898,2.2898
GBPCAD,20030414,112200,2.2901,2.2901,2.2901,2.2901
GBPCAD,20030414,112300,2.2903,2.2907,2.2903,2.2907
GBPCAD,20030414,112400,2.2908,2.2908,2.2906,2.2906
GBPCAD,20030414,112500,2.2907,2.2907,2.2907,2.2907
GBPCAD,20030414,112600,2.2907,2.2910,2.2907,2.2908
GBPCAD,20030414,112700,2.2908,2.2908,2.2907,2.2907
GBPCAD,20030414,112800,2.2908,2.2910,2.2908,2.2910
GBPCAD,20030414,112900,2.2910,2.2910,2.2910,2.2910
GBPCAD,20030414,113000,2.2910,2.2910,2.2910,2.2910
GBPCAD,20030414,113100,2.2910,2.2910,2.2910,2.2910
GBPCAD,20030414,113200,2.2910,2.2910,2.2910,2.2910
GBPCAD,20030414,113300,2.2910,2.2910,2.2910,2.2910
GBPCAD,20030414,113400,2.2910,2.2910,2.2910,2.2910
GBPCAD,20030414,113500,2.2910,2.2910,2.2908,2.2908
GBPCAD,20030414,113600,2.2908,2.2910,2.2908,2.2910
GBPCAD,20030414,113700,2.2909,2.2909,2.2909,2.2909
GBPCAD,20030414,113800,2.2909,2.2909,2.2909,2.2909
GBPCAD,20030414,113900,2.2909,2.2916,2.2909,2.2916
GBPCAD,20030414,114000,2.2918,2.2919,2.2918,2.2919
GBPCAD,20030414,114100,2.2919,2.2919,2.2918,2.2919
GBPCAD,20030414,114200,2.2920,2.2923,2.2920,2.2923
GBPCAD,20030414,114300,2.2924,2.2924,2.2924,2.2924
GBPCAD,20030414,114400,2.2924,2.2924,2.2924,2.2924
GBPCAD,20030414,114500,2.2924,2.2926,2.2924,2.2926
GBPCAD,20030414,114600,2.2926,2.2926,2.2926,2.2926
GBPCAD,20030414,114700,2.2926,2.2931,2.2926,2.2931
GBPCAD,20030414,114800,2.2931,2.2931,2.2931,2.2931
GBPCAD,20030414,114900,2.2931,2.2931,2.2931,2.2931
GBPCAD,20030414,115000,2.2928,2.2928,2.2923,2.2923
GBPCAD,20030414,115100,2.2922,2.2922,2.2915,2.2915
GBPCAD,20030414,115200,2.2914,2.2914,2.2910,2.2912
GBPCAD,20030414,115300,2.2912,2.2914,2.2912,2.2914
GBPCAD,20030414,115400,2.2912,2.2912,2.2911,2.2911
GBPCAD,20030414,115500,2.2911,2.2911,2.2903,2.2903
GBPCAD,20030414,115600,2.2902,2.2902,2.2894,2.2894
GBPCAD,20030414,115700,2.2894,2.2896,2.2894,2.2896
GBPCAD,20030414,115800,2.2897,2.2899,2.2897,2.2898
GBPCAD,20030414,115900,2.2898,2.2898,2.2897,2.2898
GBPCAD,20030414,120000,2.2899,2.2899,2.2899,2.2899
GBPCAD,20030414,120100,2.2899,2.2909,2.2899,2.2909
GBPCAD,20030414,120200,2.2909,2.2909,2.2909,2.2909
GBPCAD,20030414,120300,2.2910,2.2921,2.2910,2.2919
GBPCAD,20030414,120400,2.2918,2.2921,2.2918,2.2921
GBPCAD,20030414,120500,2.2921,2.2921,2.2917,2.2917
GBPCAD,20030414,120600,2.2917,2.2923,2.2917,2.2923
GBPCAD,20030414,120700,2.2924,2.2927,2.2924,2.2927
GBPCAD,20030414,120800,2.2927,2.2927,2.2927,2.2927
GBPCAD,20030414,120900,2.2927,2.2927,2.2927,2.2927
GBPCAD,20030414,121000,2.2924,2.2925,2.2924,2.2925
GBPCAD,20030414,121100,2.2926,2.2926,2.2926,2.2926
GBPCAD,20030414,121200,2.2925,2.2925,2.2924,2.2924
GBPCAD,20030414,121300,2.2922,2.2922,2.2918,2.2918
GBPCAD,20030414,121400,2.2918,2.2918,2.2917,2.2917
GBPCAD,20030414,121500,2.2917,2.2917,2.2915,2.2917
GBPCAD,20030414,121600,2.2917,2.2917,2.2917,2.2917
GBPCAD,20030414,121700,2.2917,2.2919,2.2917,2.2919
GBPCAD,20030414,121800,2.2919,2.2922,2.2919,2.2922
GBPCAD,20030414,121900,2.2922,2.2924,2.2922,2.2924
GBPCAD,20030414,122000,2.2922,2.2922,2.2922,2.2922
GBPCAD,20030414,122100,2.2924,2.2925,2.2924,2.2925
GBPCAD,20030414,122200,2.2925,2.2928,2.2925,2.2928
GBPCAD,20030414,122300,2.2931,2.2950,2.2931,2.2950
GBPCAD,20030414,122400,2.2952,2.2952,2.2950,2.2950
GBPCAD,20030414,122500,2.2950,2.2950,2.2950,2.2950
GBPCAD,20030414,122600,2.2952,2.2952,2.2952,2.2952
GBPCAD,20030414,122700,2.2952,2.2952,2.2950,2.2950
GBPCAD,20030414,122800,2.2951,2.2957,2.2951,2.2957
GBPCAD,20030414,122900,2.2958,2.2958,2.2955,2.2955
GBPCAD,20030414,123000,2.2954,2.2954,2.2952,2.2952
GBPCAD,20030414,123100,2.2952,2.2952,2.2950,2.2950
GBPCAD,20030414,123200,2.2949,2.2949,2.2947,2.2948
GBPCAD,20030414,123300,2.2948,2.2948,2.2948,2.2948
GBPCAD,20030414,123400,2.2948,2.2950,2.2948,2.2950
GBPCAD,20030414,123500,2.2949,2.2949,2.2949,2.2949
GBPCAD,20030414,123600,2.2949,2.2950,2.2949,2.2949
GBPCAD,20030414,123700,2.2949,2.2949,2.2949,2.2949
GBPCAD,20030414,123800,2.2949,2.2949,2.2949,2.2949
GBPCAD,20030414,123900,2.2949,2.2949,2.2949,2.2949
GBPCAD,20030414,124000,2.2949,2.2949,2.2944,2.2944
GBPCAD,20030414,124100,2.2943,2.2944,2.2943,2.2943
GBPCAD,20030414,124200,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030414,124300,2.2943,2.2949,2.2943,2.2949
GBPCAD,20030414,124400,2.2950,2.2951,2.2947,2.2949
GBPCAD,20030414,124500,2.2950,2.2950,2.2950,2.2950
GBPCAD,20030414,124600,2.2950,2.2950,2.2949,2.2950
GBPCAD,20030414,124700,2.2950,2.2952,2.2950,2.2952
GBPCAD,20030414,124800,2.2952,2.2952,2.2950,2.2950
GBPCAD,20030414,124900,2.2949,2.2950,2.2948,2.2950
GBPCAD,20030414,125000,2.2950,2.2952,2.2950,2.2952
GBPCAD,20030414,125100,2.2952,2.2952,2.2952,2.2952
GBPCAD,20030414,125200,2.2952,2.2952,2.2952,2.2952
GBPCAD,20030414,125300,2.2950,2.2950,2.2950,2.2950
GBPCAD,20030414,125400,2.2949,2.2952,2.2947,2.2952
GBPCAD,20030414,125500,2.2953,2.2957,2.2953,2.2957
GBPCAD,20030414,125600,2.2959,2.2959,2.2959,2.2959
GBPCAD,20030414,125700,2.2959,2.2959,2.2959,2.2959
GBPCAD,20030414,125800,2.2959,2.2959,2.2953,2.2953
GBPCAD,20030414,125900,2.2952,2.2952,2.2947,2.2947
GBPCAD,20030414,130000,2.2945,2.2945,2.2939,2.2939
GBPCAD,20030414,130100,2.2937,2.2942,2.2935,2.2942
GBPCAD,20030414,130200,2.2943,2.2944,2.2940,2.2940
GBPCAD,20030414,130300,2.2942,2.2943,2.2941,2.2941
GBPCAD,20030414,130400,2.2940,2.2940,2.2940,2.2940
GBPCAD,20030414,130500,2.2940,2.2943,2.2940,2.2943
GBPCAD,20030414,130600,2.2944,2.2946,2.2944,2.2946
GBPCAD,20030414,130700,2.2946,2.2947,2.2945,2.2946
GBPCAD,20030414,130800,2.2945,2.2945,2.2943,2.2943
GBPCAD,20030414,130900,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030414,131000,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030414,131100,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030414,131200,2.2943,2.2943,2.2941,2.2942
GBPCAD,20030414,131300,2.2942,2.2942,2.2942,2.2942
GBPCAD,20030414,131400,2.2942,2.2942,2.2939,2.2939
GBPCAD,20030414,131500,2.2938,2.2942,2.2938,2.2942
GBPCAD,20030414,131600,2.2943,2.2945,2.2943,2.2945
GBPCAD,20030414,131700,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030414,131800,2.2943,2.2943,2.2938,2.2942
GBPCAD,20030414,131900,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030414,132000,2.2943,2.2943,2.2937,2.2938
GBPCAD,20030414,132100,2.2938,2.2947,2.2938,2.2947
GBPCAD,20030414,132200,2.2946,2.2946,2.2945,2.2945
GBPCAD,20030414,132300,2.2943,2.2943,2.2940,2.2940
GBPCAD,20030414,132400,2.2940,2.2940,2.2939,2.2939
GBPCAD,20030414,132500,2.2939,2.2939,2.2938,2.2938
GBPCAD,20030414,132600,2.2938,2.2938,2.2935,2.2935
GBPCAD,20030414,132700,2.2935,2.2936,2.2935,2.2936
GBPCAD,20030414,132800,2.2936,2.2936,2.2936,2.2936
GBPCAD,20030414,132900,2.2936,2.2936,2.2936,2.2936
GBPCAD,20030414,133000,2.2936,2.2936,2.2936,2.2936
GBPCAD,20030414,133100,2.2936,2.2936,2.2936,2.2936
GBPCAD,20030414,133200,2.2936,2.2936,2.2936,2.2936
GBPCAD,20030414,133300,2.2936,2.2936,2.2936,2.2936
GBPCAD,20030414,133400,2.2936,2.2936,2.2936,2.2936
GBPCAD,20030414,133500,2.2936,2.2939,2.2936,2.2939
GBPCAD,20030414,133600,2.2940,2.2942,2.2940,2.2942
GBPCAD,20030414,133700,2.2942,2.2942,2.2942,2.2942
GBPCAD,20030414,133800,2.2942,2.2943,2.2942,2.2943
GBPCAD,20030414,133900,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030414,134000,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030414,134100,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030414,134200,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030414,134300,2.2943,2.2943,2.2940,2.2940
GBPCAD,20030414,134400,2.2940,2.2940,2.2939,2.2939
GBPCAD,20030414,134500,2.2939,2.2939,2.2939,2.2939
GBPCAD,20030414,134600,2.2939,2.2940,2.2939,2.2940
GBPCAD,20030414,134700,2.2940,2.2940,2.2939,2.2940
GBPCAD,20030414,134800,2.2939,2.2939,2.2938,2.2938
GBPCAD,20030414,134900,2.2938,2.2938,2.2938,2.2938
GBPCAD,20030414,135000,2.2938,2.2938,2.2938,2.2938
GBPCAD,20030414,135100,2.2938,2.2940,2.2938,2.2940
GBPCAD,20030414,135200,2.2940,2.2940,2.2936,2.2936
GBPCAD,20030414,135300,2.2933,2.2933,2.2929,2.2929
GBPCAD,20030414,135400,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030414,135500,2.2929,2.2931,2.2929,2.2931
GBPCAD,20030414,135600,2.2931,2.2934,2.2931,2.2934
GBPCAD,20030414,135700,2.2936,2.2940,2.2936,2.2940
GBPCAD,20030414,135800,2.2940,2.2940,2.2940,2.2940
GBPCAD,20030414,135900,2.2940,2.2942,2.2940,2.2942
GBPCAD,20030414,140000,2.2943,2.2943,2.2940,2.2940
GBPCAD,20030414,140100,2.2939,2.2939,2.2937,2.2939
GBPCAD,20030414,140200,2.2940,2.2940,2.2939,2.2939
GBPCAD,20030414,140300,2.2940,2.2943,2.2940,2.2942
GBPCAD,20030414,140400,2.2942,2.2942,2.2942,2.2942
GBPCAD,20030414,140500,2.2942,2.2942,2.2942,2.2942
GBPCAD,20030414,140600,2.2940,2.2940,2.2940,2.2940
GBPCAD,20030414,140700,2.2940,2.2940,2.2935,2.2935
GBPCAD,20030414,140800,2.2934,2.2940,2.2933,2.2940
GBPCAD,20030414,140900,2.2940,2.2940,2.2940,2.2940
GBPCAD,20030414,141000,2.2939,2.2939,2.2936,2.2936
GBPCAD,20030414,141100,2.2936,2.2936,2.2935,2.2935
GBPCAD,20030414,141200,2.2935,2.2935,2.2935,2.2935
GBPCAD,20030414,141300,2.2935,2.2935,2.2933,2.2933
GBPCAD,20030414,141400,2.2936,2.2936,2.2936,2.2936
GBPCAD,20030414,141500,2.2936,2.2936,2.2932,2.2932
GBPCAD,20030414,141600,2.2930,2.2930,2.2929,2.2929
GBPCAD,20030414,141700,2.2930,2.2932,2.2930,2.2932
GBPCAD,20030414,141800,2.2932,2.2932,2.2930,2.2930
GBPCAD,20030414,141900,2.2930,2.2932,2.2930,2.2932
GBPCAD,20030414,142000,2.2932,2.2934,2.2932,2.2934
GBPCAD,20030414,142100,2.2935,2.2939,2.2935,2.2939
GBPCAD,20030414,142200,2.2940,2.2952,2.2940,2.2952
GBPCAD,20030414,142300,2.2954,2.2954,2.2954,2.2954
GBPCAD,20030414,142400,2.2954,2.2954,2.2945,2.2946
GBPCAD,20030414,142500,2.2946,2.2946,2.2943,2.2943
GBPCAD,20030414,142600,2.2942,2.2942,2.2942,2.2942
GBPCAD,20030414,142700,2.2945,2.2945,2.2945,2.2945
GBPCAD,20030414,142800,2.2945,2.2945,2.2943,2.2945
GBPCAD,20030414,142900,2.2945,2.2945,2.2943,2.2943
GBPCAD,20030414,143000,2.2945,2.2945,2.2945,2.2945
GBPCAD,20030414,143100,2.2943,2.2943,2.2941,2.2941
GBPCAD,20030414,143200,2.2941,2.2941,2.2939,2.2939
GBPCAD,20030414,143300,2.2938,2.2938,2.2937,2.2938
GBPCAD,20030414,143400,2.2938,2.2939,2.2938,2.2939
GBPCAD,20030414,143500,2.2939,2.2939,2.2936,2.2936
GBPCAD,20030414,143600,2.2935,2.2935,2.2935,2.2935
GBPCAD,20030414,143700,2.2935,2.2935,2.2935,2.2935
GBPCAD,20030414,143800,2.2935,2.2935,2.2932,2.2932
GBPCAD,20030414,143900,2.2931,2.2931,2.2931,2.2931
GBPCAD,20030414,144000,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030414,144100,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030414,144200,2.2929,2.2931,2.2929,2.2931
GBPCAD,20030414,144300,2.2932,2.2933,2.2931,2.2931
GBPCAD,20030414,144400,2.2929,2.2929,2.2919,2.2919
GBPCAD,20030414,144500,2.2917,2.2924,2.2915,2.2924
GBPCAD,20030414,144600,2.2924,2.2924,2.2922,2.2922
GBPCAD,20030414,144700,2.2922,2.2922,2.2922,2.2922
GBPCAD,20030414,144800,2.2922,2.2926,2.2922,2.2926
GBPCAD,20030414,144900,2.2927,2.2927,2.2927,2.2927
GBPCAD,20030414,145000,2.2929,2.2931,2.2929,2.2931
GBPCAD,20030414,145100,2.2931,2.2932,2.2931,2.2932
GBPCAD,20030414,145200,2.2932,2.2932,2.2932,2.2932
GBPCAD,20030414,145300,2.2932,2.2932,2.2931,2.2931
GBPCAD,20030414,145400,2.2933,2.2935,2.2933,2.2935
GBPCAD,20030414,145500,2.2935,2.2935,2.2935,2.2935
GBPCAD,20030414,145600,2.2933,2.2933,2.2931,2.2931
GBPCAD,20030414,145700,2.2931,2.2931,2.2931,2.2931
GBPCAD,20030414,145800,2.2931,2.2931,2.2931,2.2931
GBPCAD,20030414,145900,2.2931,2.2931,2.2930,2.2931
GBPCAD,20030414,150000,2.2931,2.2931,2.2931,2.2931
GBPCAD,20030414,150100,2.2931,2.2931,2.2926,2.2928
GBPCAD,20030414,150200,2.2930,2.2931,2.2930,2.2931
GBPCAD,20030414,150300,2.2931,2.2931,2.2929,2.2929
GBPCAD,20030414,150400,2.2928,2.2932,2.2928,2.2932
GBPCAD,20030414,150500,2.2933,2.2935,2.2933,2.2935
GBPCAD,20030414,150600,2.2936,2.2943,2.2936,2.2943
GBPCAD,20030414,150700,2.2942,2.2942,2.2940,2.2940
GBPCAD,20030414,150800,2.2940,2.2940,2.2940,2.2940
GBPCAD,20030414,150900,2.2940,2.2940,2.2935,2.2935
GBPCAD,20030414,151000,2.2935,2.2935,2.2935,2.2935
GBPCAD,20030414,151100,2.2935,2.2935,2.2931,2.2932
GBPCAD,20030414,151200,2.2932,2.2933,2.2932,2.2933
GBPCAD,20030414,151300,2.2935,2.2936,2.2935,2.2936
GBPCAD,20030414,151400,2.2936,2.2936,2.2931,2.2931
GBPCAD,20030414,151500,2.2929,2.2929,2.2926,2.2926
GBPCAD,20030414,151600,2.2926,2.2926,2.2926,2.2926
GBPCAD,20030414,151700,2.2926,2.2929,2.2926,2.2929
GBPCAD,20030414,151800,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030414,151900,2.2929,2.2932,2.2929,2.2932
GBPCAD,20030414,152000,2.2932,2.2932,2.2931,2.2931
GBPCAD,20030414,152100,2.2931,2.2933,2.2931,2.2933
GBPCAD,20030414,152200,2.2933,2.2933,2.2933,2.2933
GBPCAD,20030414,152300,2.2933,2.2933,2.2933,2.2933
GBPCAD,20030414,152400,2.2933,2.2933,2.2932,2.2932
GBPCAD,20030414,152500,2.2933,2.2933,2.2933,2.2933
GBPCAD,20030414,152600,2.2933,2.2933,2.2932,2.2932
GBPCAD,20030414,152700,2.2932,2.2932,2.2932,2.2932
GBPCAD,20030414,152800,2.2933,2.2935,2.2933,2.2935
GBPCAD,20030414,152900,2.2935,2.2935,2.2932,2.2932
GBPCAD,20030414,153000,2.2931,2.2931,2.2923,2.2923
GBPCAD,20030414,153100,2.2922,2.2922,2.2917,2.2917
GBPCAD,20030414,153200,2.2918,2.2918,2.2916,2.2916
GBPCAD,20030414,153300,2.2915,2.2915,2.2914,2.2915
GBPCAD,20030414,153400,2.2917,2.2917,2.2912,2.2912
GBPCAD,20030414,153500,2.2911,2.2911,2.2897,2.2901
GBPCAD,20030414,153600,2.2902,2.2905,2.2902,2.2905
GBPCAD,20030414,153700,2.2905,2.2905,2.2905,2.2905
GBPCAD,20030414,153800,2.2905,2.2907,2.2903,2.2903
GBPCAD,20030414,153900,2.2903,2.2903,2.2899,2.2899
GBPCAD,20030414,154000,2.2898,2.2900,2.2898,2.2900
GBPCAD,20030414,154100,2.2898,2.2898,2.2885,2.2885
GBPCAD,20030414,154200,2.2886,2.2886,2.2883,2.2883
GBPCAD,20030414,154300,2.2882,2.2882,2.2879,2.2879
GBPCAD,20030414,154400,2.2879,2.2879,2.2876,2.2876
GBPCAD,20030414,154500,2.2876,2.2876,2.2873,2.2873
GBPCAD,20030414,154600,2.2873,2.2879,2.2873,2.2879
GBPCAD,20030414,154700,2.2879,2.2882,2.2879,2.2882
GBPCAD,20030414,154800,2.2882,2.2882,2.2879,2.2879
GBPCAD,20030414,154900,2.2879,2.2879,2.2879,2.2879
GBPCAD,20030414,155000,2.2879,2.2879,2.2879,2.2879
GBPCAD,20030414,155100,2.2879,2.2885,2.2879,2.2885
GBPCAD,20030414,155200,2.2885,2.2885,2.2885,2.2885
GBPCAD,20030414,155300,2.2887,2.2887,2.2886,2.2886
GBPCAD,20030414,155400,2.2886,2.2886,2.2882,2.2882
GBPCAD,20030414,155500,2.2882,2.2882,2.2882,2.2882
GBPCAD,20030414,155600,2.2882,2.2882,2.2878,2.2878
GBPCAD,20030414,155700,2.2876,2.2876,2.2869,2.2869
GBPCAD,20030414,155800,2.2867,2.2867,2.2865,2.2865
GBPCAD,20030414,155900,2.2866,2.2868,2.2862,2.2862
GBPCAD,20030414,160000,2.2860,2.2864,2.2860,2.2864
GBPCAD,20030414,160100,2.2865,2.2871,2.2865,2.2871
GBPCAD,20030414,160200,2.2872,2.2880,2.2872,2.2879
GBPCAD,20030414,160300,2.2878,2.2878,2.2872,2.2878
GBPCAD,20030414,160400,2.2877,2.2877,2.2875,2.2875
GBPCAD,20030414,160500,2.2876,2.2879,2.2876,2.2879
GBPCAD,20030414,160600,2.2880,2.2882,2.2880,2.2882
GBPCAD,20030414,160700,2.2883,2.2885,2.2882,2.2882
GBPCAD,20030414,160800,2.2882,2.2882,2.2882,2.2882
GBPCAD,20030414,160900,2.2882,2.2882,2.2882,2.2882
GBPCAD,20030414,161000,2.2880,2.2880,2.2879,2.2880
GBPCAD,20030414,161100,2.2880,2.2880,2.2880,2.2880
GBPCAD,20030414,161200,2.2880,2.2880,2.2880,2.2880
GBPCAD,20030414,161300,2.2880,2.2880,2.2880,2.2880
GBPCAD,20030414,161400,2.2879,2.2880,2.2878,2.2880
GBPCAD,20030414,161500,2.2880,2.2880,2.2877,2.2878
GBPCAD,20030414,161600,2.2878,2.2879,2.2875,2.2875
GBPCAD,20030414,161700,2.2875,2.2879,2.2875,2.2879
GBPCAD,20030414,161800,2.2879,2.2880,2.2879,2.2880
GBPCAD,20030414,161900,2.2880,2.2880,2.2878,2.2878
GBPCAD,20030414,162000,2.2877,2.2880,2.2877,2.2880
GBPCAD,20030414,162100,2.2879,2.2879,2.2876,2.2877
GBPCAD,20030414,162200,2.2879,2.2885,2.2879,2.2882
GBPCAD,20030414,162300,2.2881,2.2881,2.2880,2.2880
GBPCAD,20030414,162400,2.2880,2.2882,2.2880,2.2882
GBPCAD,20030414,162500,2.2881,2.2881,2.2881,2.2881
GBPCAD,20030414,162600,2.2881,2.2881,2.2880,2.2880
GBPCAD,20030414,162700,2.2879,2.2879,2.2875,2.2875
GBPCAD,20030414,162800,2.2875,2.2875,2.2873,2.2873
GBPCAD,20030414,162900,2.2873,2.2873,2.2873,2.2873
GBPCAD,20030414,163000,2.2872,2.2872,2.2868,2.2868
GBPCAD,20030414,163100,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030414,163200,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030414,163300,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030414,163400,2.2869,2.2869,2.2865,2.2865
GBPCAD,20030414,163500,2.2864,2.2864,2.2862,2.2862
GBPCAD,20030414,163600,2.2860,2.2866,2.2860,2.2866
GBPCAD,20030414,163700,2.2866,2.2866,2.2861,2.2861
GBPCAD,20030414,163800,2.2861,2.2861,2.2858,2.2858
GBPCAD,20030414,163900,2.2858,2.2859,2.2858,2.2859
GBPCAD,20030414,164000,2.2859,2.2859,2.2858,2.2858
GBPCAD,20030414,164100,2.2858,2.2859,2.2858,2.2858
GBPCAD,20030414,164200,2.2858,2.2858,2.2855,2.2855
GBPCAD,20030414,164300,2.2857,2.2857,2.2857,2.2857
GBPCAD,20030414,164400,2.2857,2.2857,2.2854,2.2854
GBPCAD,20030414,164500,2.2852,2.2852,2.2850,2.2850
GBPCAD,20030414,164600,2.2851,2.2852,2.2849,2.2849
GBPCAD,20030414,164700,2.2849,2.2851,2.2849,2.2851
GBPCAD,20030414,164800,2.2852,2.2861,2.2852,2.2861
GBPCAD,20030414,164900,2.2861,2.2864,2.2861,2.2864
GBPCAD,20030414,165000,2.2865,2.2865,2.2863,2.2863
GBPCAD,20030414,165100,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030414,165200,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030414,165300,2.2859,2.2859,2.2858,2.2858
GBPCAD,20030414,165400,2.2859,2.2863,2.2859,2.2863
GBPCAD,20030414,165500,2.2862,2.2862,2.2861,2.2862
GBPCAD,20030414,165600,2.2862,2.2873,2.2862,2.2872
GBPCAD,20030414,165700,2.2872,2.2872,2.2871,2.2871
GBPCAD,20030414,165800,2.2871,2.2871,2.2868,2.2868
GBPCAD,20030414,165900,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030414,170000,2.2866,2.2866,2.2861,2.2865
GBPCAD,20030414,170100,2.2866,2.2866,2.2859,2.2859
GBPCAD,20030414,170200,2.2858,2.2858,2.2856,2.2858
GBPCAD,20030414,170300,2.2858,2.2859,2.2858,2.2859
GBPCAD,20030414,170400,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030414,170500,2.2859,2.2860,2.2859,2.2860
GBPCAD,20030414,170600,2.2862,2.2862,2.2859,2.2859
GBPCAD,20030414,170700,2.2859,2.2859,2.2855,2.2855
GBPCAD,20030414,170800,2.2855,2.2855,2.2852,2.2852
GBPCAD,20030414,170900,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030414,171000,2.2850,2.2851,2.2849,2.2849
GBPCAD,20030414,171100,2.2846,2.2846,2.2836,2.2836
GBPCAD,20030414,171200,2.2835,2.2837,2.2831,2.2837
GBPCAD,20030414,171300,2.2838,2.2844,2.2838,2.2844
GBPCAD,20030414,171400,2.2845,2.2850,2.2845,2.2850
GBPCAD,20030414,171500,2.2851,2.2851,2.2851,2.2851
GBPCAD,20030414,171600,2.2850,2.2851,2.2848,2.2850
GBPCAD,20030414,171700,2.2851,2.2852,2.2848,2.2848
GBPCAD,20030414,171800,2.2850,2.2850,2.2848,2.2850
GBPCAD,20030414,171900,2.2851,2.2851,2.2847,2.2847
GBPCAD,20030414,172000,2.2845,2.2852,2.2844,2.2852
GBPCAD,20030414,172100,2.2854,2.2854,2.2853,2.2853
GBPCAD,20030414,172200,2.2853,2.2857,2.2853,2.2856
GBPCAD,20030414,172300,2.2856,2.2856,2.2851,2.2851
GBPCAD,20030414,172400,2.2850,2.2850,2.2847,2.2848
GBPCAD,20030414,172500,2.2849,2.2849,2.2848,2.2848
GBPCAD,20030414,172600,2.2847,2.2851,2.2847,2.2851
GBPCAD,20030414,172700,2.2852,2.2854,2.2852,2.2854
GBPCAD,20030414,172800,2.2854,2.2854,2.2854,2.2854
GBPCAD,20030414,172900,2.2854,2.2854,2.2851,2.2851
GBPCAD,20030414,173000,2.2852,2.2859,2.2852,2.2859
GBPCAD,20030414,173100,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030414,173200,2.2861,2.2862,2.2859,2.2859
GBPCAD,20030414,173300,2.2859,2.2859,2.2855,2.2855
GBPCAD,20030414,173400,2.2854,2.2854,2.2844,2.2845
GBPCAD,20030414,173500,2.2846,2.2852,2.2846,2.2852
GBPCAD,20030414,173600,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030414,173700,2.2854,2.2854,2.2852,2.2852
GBPCAD,20030414,173800,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030414,173900,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030414,174000,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030414,174100,2.2851,2.2851,2.2847,2.2847
GBPCAD,20030414,174200,2.2847,2.2848,2.2844,2.2844
GBPCAD,20030414,174300,2.2842,2.2843,2.2839,2.2839
GBPCAD,20030414,174400,2.2837,2.2837,2.2824,2.2824
GBPCAD,20030414,174500,2.2823,2.2823,2.2822,2.2822
GBPCAD,20030414,174600,2.2822,2.2823,2.2822,2.2823
GBPCAD,20030414,174700,2.2823,2.2826,2.2823,2.2826
GBPCAD,20030414,174800,2.2826,2.2828,2.2826,2.2828
GBPCAD,20030414,174900,2.2830,2.2830,2.2830,2.2830
GBPCAD,20030414,175000,2.2830,2.2833,2.2830,2.2833
GBPCAD,20030414,175100,2.2832,2.2832,2.2831,2.2831
GBPCAD,20030414,175200,2.2830,2.2830,2.2830,2.2830
GBPCAD,20030414,175300,2.2830,2.2835,2.2830,2.2835
GBPCAD,20030414,175400,2.2836,2.2836,2.2835,2.2835
GBPCAD,20030414,175500,2.2835,2.2835,2.2835,2.2835
GBPCAD,20030414,175600,2.2834,2.2834,2.2833,2.2833
GBPCAD,20030414,175700,2.2833,2.2833,2.2832,2.2832
GBPCAD,20030414,175800,2.2831,2.2832,2.2831,2.2832
GBPCAD,20030414,175900,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030414,180000,2.2833,2.2833,2.2830,2.2830
GBPCAD,20030414,180100,2.2830,2.2830,2.2830,2.2830
GBPCAD,20030414,180200,2.2830,2.2830,2.2830,2.2830
GBPCAD,20030414,180300,2.2828,2.2830,2.2827,2.2830
GBPCAD,20030414,180400,2.2830,2.2830,2.2830,2.2830
GBPCAD,20030414,180500,2.2830,2.2830,2.2830,2.2830
GBPCAD,20030414,180600,2.2830,2.2831,2.2830,2.2831
GBPCAD,20030414,180700,2.2831,2.2832,2.2831,2.2831
GBPCAD,20030414,180800,2.2830,2.2830,2.2826,2.2826
GBPCAD,20030414,180900,2.2826,2.2827,2.2824,2.2827
GBPCAD,20030414,181000,2.2829,2.2831,2.2829,2.2831
GBPCAD,20030414,181100,2.2832,2.2832,2.2830,2.2830
GBPCAD,20030414,181200,2.2829,2.2829,2.2826,2.2829
GBPCAD,20030414,181300,2.2829,2.2829,2.2824,2.2826
GBPCAD,20030414,181400,2.2826,2.2826,2.2825,2.2825
GBPCAD,20030414,181500,2.2826,2.2828,2.2826,2.2828
GBPCAD,20030414,181600,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030414,181700,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030414,181800,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030414,181900,2.2829,2.2831,2.2829,2.2831
GBPCAD,20030414,182000,2.2833,2.2838,2.2833,2.2838
GBPCAD,20030414,182100,2.2840,2.2840,2.2838,2.2838
GBPCAD,20030414,182200,2.2837,2.2837,2.2834,2.2834
GBPCAD,20030414,182300,2.2833,2.2833,2.2832,2.2832
GBPCAD,20030414,182400,2.2832,2.2832,2.2832,2.2832
GBPCAD,20030414,182500,2.2832,2.2832,2.2832,2.2832
GBPCAD,20030414,182600,2.2832,2.2832,2.2830,2.2830
GBPCAD,20030414,182700,2.2830,2.2830,2.2830,2.2830
GBPCAD,20030414,182800,2.2830,2.2830,2.2824,2.2824
GBPCAD,20030414,182900,2.2823,2.2823,2.2817,2.2817
GBPCAD,20030414,183000,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030414,183100,2.2822,2.2826,2.2822,2.2826
GBPCAD,20030414,183200,2.2826,2.2827,2.2826,2.2827
GBPCAD,20030414,183300,2.2827,2.2827,2.2824,2.2824
GBPCAD,20030414,183400,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030414,183500,2.2826,2.2826,2.2824,2.2824
GBPCAD,20030414,183600,2.2824,2.2824,2.2823,2.2824
GBPCAD,20030414,183700,2.2824,2.2826,2.2824,2.2826
GBPCAD,20030414,183800,2.2827,2.2831,2.2827,2.2831
GBPCAD,20030414,183900,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030414,184000,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030414,184100,2.2830,2.2830,2.2827,2.2827
GBPCAD,20030414,184200,2.2827,2.2829,2.2826,2.2829
GBPCAD,20030414,184300,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030414,184400,2.2829,2.2832,2.2829,2.2831
GBPCAD,20030414,184500,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030414,184600,2.2829,2.2830,2.2829,2.2830
GBPCAD,20030414,184700,2.2830,2.2832,2.2830,2.2832
GBPCAD,20030414,184800,2.2832,2.2832,2.2831,2.2831
GBPCAD,20030414,184900,2.2832,2.2836,2.2832,2.2836
GBPCAD,20030414,185000,2.2837,2.2841,2.2837,2.2841
GBPCAD,20030414,185100,2.2841,2.2841,2.2837,2.2837
GBPCAD,20030414,185200,2.2835,2.2835,2.2833,2.2833
GBPCAD,20030414,185300,2.2833,2.2838,2.2833,2.2838
GBPCAD,20030414,185400,2.2839,2.2843,2.2839,2.2843
GBPCAD,20030414,185500,2.2844,2.2845,2.2844,2.2844
GBPCAD,20030414,185600,2.2844,2.2844,2.2836,2.2836
GBPCAD,20030414,185700,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030414,185800,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030414,185900,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030414,190000,2.2843,2.2849,2.2843,2.2847
GBPCAD,20030414,190100,2.2845,2.2847,2.2845,2.2847
GBPCAD,20030414,190200,2.2847,2.2847,2.2846,2.2847
GBPCAD,20030414,190300,2.2847,2.2848,2.2847,2.2848
GBPCAD,20030414,190400,2.2848,2.2848,2.2848,2.2848
GBPCAD,20030414,190500,2.2851,2.2851,2.2851,2.2851
GBPCAD,20030414,190600,2.2850,2.2850,2.2847,2.2847
GBPCAD,20030414,190700,2.2847,2.2847,2.2842,2.2842
GBPCAD,20030414,190800,2.2842,2.2842,2.2842,2.2842
GBPCAD,20030414,190900,2.2842,2.2842,2.2840,2.2840
GBPCAD,20030414,191000,2.2839,2.2839,2.2839,2.2839
GBPCAD,20030414,191100,2.2839,2.2841,2.2839,2.2841
GBPCAD,20030414,191200,2.2841,2.2844,2.2841,2.2844
GBPCAD,20030414,191300,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030414,191400,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030414,191500,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030414,191600,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030414,191700,2.2843,2.2843,2.2841,2.2841
GBPCAD,20030414,191800,2.2844,2.2844,2.2844,2.2844
GBPCAD,20030414,191900,2.2844,2.2844,2.2844,2.2844
GBPCAD,20030414,192000,2.2847,2.2851,2.2847,2.2851
GBPCAD,20030414,192100,2.2851,2.2851,2.2851,2.2851
GBPCAD,20030414,192200,2.2851,2.2851,2.2851,2.2851
GBPCAD,20030414,192300,2.2851,2.2851,2.2851,2.2851
GBPCAD,20030414,192400,2.2851,2.2855,2.2851,2.2855
GBPCAD,20030414,192500,2.2855,2.2855,2.2855,2.2855
GBPCAD,20030414,192600,2.2856,2.2859,2.2856,2.2859
GBPCAD,20030414,192700,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030414,192800,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030414,192900,2.2859,2.2865,2.2859,2.2865
GBPCAD,20030414,193000,2.2864,2.2864,2.2862,2.2862
GBPCAD,20030414,193100,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030414,193200,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030414,193300,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030414,193400,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030414,193500,2.2859,2.2861,2.2859,2.2861
GBPCAD,20030414,193600,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030414,193700,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030414,193800,2.2861,2.2863,2.2861,2.2862
GBPCAD,20030414,193900,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030414,194000,2.2859,2.2859,2.2854,2.2854
GBPCAD,20030414,194100,2.2854,2.2854,2.2854,2.2854
GBPCAD,20030414,194200,2.2854,2.2854,2.2854,2.2854
GBPCAD,20030414,194300,2.2854,2.2854,2.2854,2.2854
GBPCAD,20030414,194400,2.2854,2.2857,2.2854,2.2857
GBPCAD,20030414,194500,2.2857,2.2857,2.2857,2.2857
GBPCAD,20030414,194600,2.2857,2.2857,2.2857,2.2857
GBPCAD,20030414,194700,2.2857,2.2857,2.2857,2.2857
GBPCAD,20030414,194800,2.2857,2.2857,2.2857,2.2857
GBPCAD,20030414,194900,2.2857,2.2859,2.2857,2.2858
GBPCAD,20030414,195000,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030414,195100,2.2858,2.2863,2.2858,2.2863
GBPCAD,20030414,195200,2.2863,2.2863,2.2859,2.2859
GBPCAD,20030414,195300,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030414,195400,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030414,195500,2.2859,2.2859,2.2854,2.2854
GBPCAD,20030414,195600,2.2854,2.2854,2.2854,2.2854
GBPCAD,20030414,195700,2.2854,2.2854,2.2854,2.2854
GBPCAD,20030414,195800,2.2854,2.2854,2.2854,2.2854
GBPCAD,20030414,195900,2.2854,2.2861,2.2854,2.2859
GBPCAD,20030414,200000,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030414,200100,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030414,200200,2.2858,2.2859,2.2855,2.2855
GBPCAD,20030414,200300,2.2855,2.2855,2.2855,2.2855
GBPCAD,20030414,200400,2.2855,2.2859,2.2855,2.2859
GBPCAD,20030414,200500,2.2860,2.2860,2.2859,2.2859
GBPCAD,20030414,200600,2.2858,2.2858,2.2857,2.2858
GBPCAD,20030414,200700,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030414,200800,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030414,200900,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030414,201000,2.2858,2.2861,2.2858,2.2861
GBPCAD,20030414,201100,2.2861,2.2861,2.2859,2.2861
GBPCAD,20030414,201200,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030414,201300,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030414,201400,2.2861,2.2862,2.2861,2.2862
GBPCAD,20030414,201500,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030414,201600,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030414,201700,2.2862,2.2862,2.2861,2.2861
GBPCAD,20030414,201800,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030414,201900,2.2864,2.2864,2.2862,2.2862
GBPCAD,20030414,202000,2.2862,2.2864,2.2862,2.2864
GBPCAD,20030414,202100,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030414,202200,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030414,202300,2.2862,2.2862,2.2858,2.2858
GBPCAD,20030414,202400,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030414,202500,2.2858,2.2864,2.2858,2.2864
GBPCAD,20030414,202600,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030414,202700,2.2864,2.2865,2.2862,2.2862
GBPCAD,20030414,202800,2.2864,2.2864,2.2862,2.2862
GBPCAD,20030414,202900,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030414,203000,2.2862,2.2865,2.2862,2.2865
GBPCAD,20030414,203100,2.2865,2.2865,2.2865,2.2865
GBPCAD,20030414,203200,2.2865,2.2865,2.2859,2.2859
GBPCAD,20030414,203300,2.2859,2.2864,2.2859,2.2864
GBPCAD,20030414,203400,2.2864,2.2864,2.2862,2.2862
GBPCAD,20030414,203500,2.2862,2.2862,2.2861,2.2861
GBPCAD,20030414,203600,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030414,203700,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030414,203800,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030414,203900,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030414,204000,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030414,204100,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030414,204200,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030414,204300,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030414,204400,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030414,204500,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030414,204600,2.2862,2.2862,2.2858,2.2858
GBPCAD,20030414,204700,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030414,204800,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030414,204900,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030414,205000,2.2858,2.2858,2.2854,2.2854
GBPCAD,20030414,205100,2.2854,2.2854,2.2854,2.2854
GBPCAD,20030414,205200,2.2854,2.2854,2.2854,2.2854
GBPCAD,20030414,205300,2.2854,2.2854,2.2854,2.2854
GBPCAD,20030414,205400,2.2854,2.2854,2.2854,2.2854
GBPCAD,20030414,205500,2.2854,2.2854,2.2854,2.2854
GBPCAD,20030414,205600,2.2854,2.2854,2.2854,2.2854
GBPCAD,20030414,205700,2.2854,2.2855,2.2854,2.2855
GBPCAD,20030414,205800,2.2858,2.2863,2.2858,2.2863
GBPCAD,20030414,205900,2.2863,2.2863,2.2863,2.2863
GBPCAD,20030414,210000,2.2863,2.2866,2.2863,2.2864
GBPCAD,20030414,210100,2.2862,2.2865,2.2862,2.2865
GBPCAD,20030414,210200,2.2865,2.2866,2.2865,2.2865
GBPCAD,20030414,210300,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030414,210400,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030414,210500,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030414,210600,2.2859,2.2859,2.2855,2.2855
GBPCAD,20030414,210700,2.2855,2.2857,2.2855,2.2857
GBPCAD,20030414,210800,2.2857,2.2858,2.2857,2.2858
GBPCAD,20030414,210900,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030414,211000,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030414,211100,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030414,211200,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030414,211300,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030414,211400,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030414,211500,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030414,211600,2.2858,2.2864,2.2858,2.2864
GBPCAD,20030414,211700,2.2864,2.2866,2.2864,2.2866
GBPCAD,20030414,211800,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030414,211900,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030414,212000,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030414,212100,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030414,212200,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030414,212300,2.2872,2.2875,2.2872,2.2875
GBPCAD,20030414,212400,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030414,212500,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030414,212600,2.2875,2.2876,2.2875,2.2876
GBPCAD,20030414,212700,2.2876,2.2876,2.2876,2.2876
GBPCAD,20030414,212800,2.2876,2.2876,2.2875,2.2875
GBPCAD,20030414,212900,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030414,213000,2.2876,2.2876,2.2876,2.2876
GBPCAD,20030414,213100,2.2876,2.2876,2.2876,2.2876
GBPCAD,20030414,213200,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030414,213300,2.2875,2.2876,2.2875,2.2876
GBPCAD,20030414,213400,2.2876,2.2876,2.2875,2.2875
GBPCAD,20030414,213500,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030414,213600,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030414,213700,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030414,213800,2.2875,2.2875,2.2874,2.2874
GBPCAD,20030414,213900,2.2872,2.2873,2.2872,2.2873
GBPCAD,20030414,214000,2.2873,2.2873,2.2873,2.2873
GBPCAD,20030414,214100,2.2873,2.2878,2.2873,2.2878
GBPCAD,20030414,214200,2.2876,2.2876,2.2875,2.2875
GBPCAD,20030414,214300,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030414,214400,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030414,214500,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030414,214600,2.2875,2.2875,2.2871,2.2871
GBPCAD,20030414,214700,2.2871,2.2871,2.2871,2.2871
GBPCAD,20030414,214800,2.2871,2.2871,2.2871,2.2871
GBPCAD,20030414,214900,2.2871,2.2871,2.2871,2.2871
GBPCAD,20030414,215000,2.2871,2.2871,2.2871,2.2871
GBPCAD,20030414,215100,2.2871,2.2871,2.2870,2.2870
GBPCAD,20030414,215200,2.2870,2.2872,2.2870,2.2872
GBPCAD,20030414,215300,2.2873,2.2874,2.2873,2.2874
GBPCAD,20030414,215400,2.2874,2.2874,2.2874,2.2874
GBPCAD,20030414,215500,2.2874,2.2874,2.2874,2.2874
GBPCAD,20030414,215600,2.2874,2.2877,2.2874,2.2877
GBPCAD,20030414,215700,2.2876,2.2876,2.2875,2.2875
GBPCAD,20030414,215800,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030414,215900,2.2875,2.2875,2.2871,2.2871
GBPCAD,20030414,220000,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030414,220100,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030414,220200,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030414,220300,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030414,220400,2.2867,2.2867,2.2867,2.2867
GBPCAD,20030414,220500,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030414,220600,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030414,220700,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030414,220800,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030414,220900,2.2868,2.2870,2.2868,2.2870
GBPCAD,20030414,221000,2.2870,2.2870,2.2870,2.2870
GBPCAD,20030414,221100,2.2870,2.2870,2.2869,2.2869
GBPCAD,20030414,221200,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030414,221300,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030414,221400,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030414,221500,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030414,221600,2.2869,2.2872,2.2869,2.2872
GBPCAD,20030414,221700,2.2872,2.2872,2.2872,2.2872
GBPCAD,20030414,221800,2.2872,2.2872,2.2872,2.2872
GBPCAD,20030414,221900,2.2872,2.2872,2.2872,2.2872
GBPCAD,20030414,222000,2.2872,2.2872,2.2872,2.2872
GBPCAD,20030414,222100,2.2872,2.2872,2.2869,2.2869
GBPCAD,20030414,222200,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030414,222300,2.2873,2.2873,2.2873,2.2873
GBPCAD,20030414,222400,2.2873,2.2873,2.2873,2.2873
GBPCAD,20030414,222500,2.2873,2.2873,2.2871,2.2871
GBPCAD,20030414,222600,2.2871,2.2871,2.2871,2.2871
GBPCAD,20030414,222700,2.2871,2.2871,2.2869,2.2869
GBPCAD,20030414,222800,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030414,222900,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030414,223000,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030414,223100,2.2872,2.2873,2.2872,2.2873
GBPCAD,20030414,223200,2.2873,2.2873,2.2873,2.2873
GBPCAD,20030414,223300,2.2873,2.2873,2.2873,2.2873
GBPCAD,20030414,223400,2.2873,2.2873,2.2873,2.2873
GBPCAD,20030414,223500,2.2873,2.2875,2.2873,2.2875
GBPCAD,20030414,223600,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030414,223700,2.2879,2.2879,2.2879,2.2879
GBPCAD,20030414,223800,2.2879,2.2879,2.2879,2.2879
GBPCAD,20030414,223900,2.2879,2.2879,2.2879,2.2879
GBPCAD,20030414,224000,2.2879,2.2879,2.2879,2.2879
GBPCAD,20030414,224100,2.2879,2.2879,2.2879,2.2879
GBPCAD,20030414,224200,2.2879,2.2879,2.2879,2.2879
GBPCAD,20030414,224300,2.2879,2.2879,2.2879,2.2879
GBPCAD,20030414,224400,2.2879,2.2879,2.2879,2.2879
GBPCAD,20030414,224500,2.2878,2.2878,2.2877,2.2877
GBPCAD,20030414,224600,2.2877,2.2877,2.2877,2.2877
GBPCAD,20030414,224700,2.2877,2.2877,2.2877,2.2877
GBPCAD,20030414,224800,2.2877,2.2877,2.2877,2.2877
GBPCAD,20030414,224900,2.2879,2.2883,2.2879,2.2883
GBPCAD,20030414,225000,2.2885,2.2885,2.2885,2.2885
GBPCAD,20030414,225100,2.2885,2.2885,2.2885,2.2885
GBPCAD,20030414,225200,2.2885,2.2887,2.2885,2.2887
GBPCAD,20030414,225300,2.2887,2.2887,2.2887,2.2887
GBPCAD,20030414,225400,2.2887,2.2887,2.2887,2.2887
GBPCAD,20030414,225500,2.2887,2.2887,2.2887,2.2887
GBPCAD,20030414,225600,2.2887,2.2890,2.2887,2.2890
GBPCAD,20030414,225700,2.2891,2.2892,2.2891,2.2892
GBPCAD,20030414,225800,2.2892,2.2892,2.2892,2.2892
GBPCAD,20030414,225900,2.2892,2.2892,2.2890,2.2890
GBPCAD,20030414,230000,2.2890,2.2890,2.2890,2.2890
GBPCAD,20030414,230100,2.2890,2.2890,2.2890,2.2890
GBPCAD,20030414,230200,2.2890,2.2890,2.2888,2.2888
GBPCAD,20030414,230300,2.2888,2.2888,2.2888,2.2888
GBPCAD,20030414,230400,2.2888,2.2889,2.2888,2.2889
GBPCAD,20030414,230500,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030414,230600,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030414,230700,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030414,230800,2.2889,2.2889,2.2887,2.2887
GBPCAD,20030414,230900,2.2887,2.2887,2.2886,2.2886
GBPCAD,20030414,231000,2.2885,2.2885,2.2885,2.2885
GBPCAD,20030414,231100,2.2885,2.2885,2.2885,2.2885
GBPCAD,20030414,231200,2.2885,2.2885,2.2885,2.2885
GBPCAD,20030414,231300,2.2885,2.2885,2.2885,2.2885
GBPCAD,20030414,231400,2.2885,2.2885,2.2879,2.2879
GBPCAD,20030414,231500,2.2879,2.2879,2.2879,2.2879
GBPCAD,20030414,231600,2.2879,2.2879,2.2879,2.2879
GBPCAD,20030414,231700,2.2877,2.2877,2.2877,2.2877
GBPCAD,20030414,231800,2.2877,2.2877,2.2877,2.2877
GBPCAD,20030414,231900,2.2876,2.2876,2.2876,2.2876
GBPCAD,20030414,232000,2.2876,2.2880,2.2876,2.2880
GBPCAD,20030414,232100,2.2879,2.2879,2.2878,2.2878
GBPCAD,20030414,232200,2.2878,2.2878,2.2878,2.2878
GBPCAD,20030414,232300,2.2876,2.2876,2.2876,2.2876
GBPCAD,20030414,232400,2.2876,2.2876,2.2876,2.2876
GBPCAD,20030414,232500,2.2876,2.2876,2.2873,2.2875
GBPCAD,20030414,232600,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030414,232700,2.2873,2.2873,2.2867,2.2867
GBPCAD,20030414,232800,2.2866,2.2868,2.2866,2.2868
GBPCAD,20030414,232900,2.2868,2.2871,2.2868,2.2871
GBPCAD,20030414,233000,2.2871,2.2871,2.2871,2.2871
GBPCAD,20030414,233100,2.2871,2.2871,2.2869,2.2869
GBPCAD,20030414,233200,2.2868,2.2868,2.2866,2.2866
GBPCAD,20030414,233300,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030414,233400,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030414,233500,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030414,233600,2.2864,2.2864,2.2861,2.2861
GBPCAD,20030414,233700,2.2861,2.2861,2.2859,2.2859
GBPCAD,20030414,233800,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030414,233900,2.2859,2.2859,2.2856,2.2856
GBPCAD,20030414,234000,2.2856,2.2856,2.2856,2.2856
GBPCAD,20030414,234100,2.2856,2.2856,2.2854,2.2854
GBPCAD,20030414,234200,2.2854,2.2854,2.2854,2.2854
GBPCAD,20030414,234300,2.2854,2.2856,2.2854,2.2856
GBPCAD,20030414,234400,2.2856,2.2856,2.2856,2.2856
GBPCAD,20030414,234500,2.2856,2.2856,2.2853,2.2853
GBPCAD,20030414,234600,2.2853,2.2853,2.2853,2.2853
GBPCAD,20030414,234700,2.2853,2.2853,2.2853,2.2853
GBPCAD,20030414,234800,2.2853,2.2853,2.2851,2.2851
GBPCAD,20030414,234900,2.2851,2.2851,2.2851,2.2851
GBPCAD,20030414,235000,2.2851,2.2851,2.2849,2.2849
GBPCAD,20030414,235100,2.2850,2.2851,2.2850,2.2851
GBPCAD,20030414,235200,2.2850,2.2850,2.2850,2.2850
GBPCAD,20030414,235300,2.2850,2.2850,2.2847,2.2847
GBPCAD,20030414,235400,2.2848,2.2848,2.2848,2.2848
GBPCAD,20030414,235500,2.2848,2.2848,2.2848,2.2848
GBPCAD,20030414,235600,2.2848,2.2848,2.2848,2.2848
GBPCAD,20030414,235700,2.2848,2.2848,2.2848,2.2848
GBPCAD,20030414,235800,2.2848,2.2848,2.2848,2.2848
GBPCAD,20030414,235900,2.2848,2.2848,2.2848,2.2848
GBPCAD,20030415,000000,2.2848,2.2849,2.2848,2.2849
GBPAUD,20030414,000100,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030414,000200,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030414,000300,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030414,000400,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030414,000500,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030414,000600,2.5954,2.5956,2.5954,2.5956
GBPAUD,20030414,000700,2.5956,2.5956,2.5955,2.5955
GBPAUD,20030414,000800,2.5955,2.5955,2.5955,2.5955
GBPAUD,20030414,000900,2.5955,2.5955,2.5955,2.5955
GBPAUD,20030414,001000,2.5955,2.5956,2.5955,2.5956
GBPAUD,20030414,001100,2.5956,2.5956,2.5954,2.5954
GBPAUD,20030414,001200,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030414,001300,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030414,001400,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030414,001500,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030414,001600,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030414,001700,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030414,001800,2.5954,2.5954,2.5949,2.5949
GBPAUD,20030414,001900,2.5947,2.5948,2.5945,2.5948
GBPAUD,20030414,002000,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030414,002100,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030414,002200,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030414,002300,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030414,002400,2.5951,2.5960,2.5951,2.5960
GBPAUD,20030414,002500,2.5960,2.5960,2.5960,2.5960
GBPAUD,20030414,002600,2.5960,2.5960,2.5960,2.5960
GBPAUD,20030414,002700,2.5960,2.5960,2.5960,2.5960
GBPAUD,20030414,002800,2.5960,2.5960,2.5960,2.5960
GBPAUD,20030414,002900,2.5960,2.5960,2.5960,2.5960
GBPAUD,20030414,003000,2.5962,2.5962,2.5962,2.5962
GBPAUD,20030414,003100,2.5962,2.5962,2.5962,2.5962
GBPAUD,20030414,003200,2.5973,2.5982,2.5973,2.5982
GBPAUD,20030414,003300,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030414,003400,2.5992,2.5992,2.5992,2.5992
GBPAUD,20030414,003500,2.5992,2.5992,2.5986,2.5986
GBPAUD,20030414,003600,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030414,003700,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030414,003800,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030414,003900,2.5986,2.5986,2.5981,2.5981
GBPAUD,20030414,004000,2.5981,2.5981,2.5981,2.5981
GBPAUD,20030414,004100,2.5981,2.5981,2.5981,2.5981
GBPAUD,20030414,004200,2.5981,2.5981,2.5981,2.5981
GBPAUD,20030414,004300,2.5981,2.5981,2.5981,2.5981
GBPAUD,20030414,004400,2.5981,2.5981,2.5981,2.5981
GBPAUD,20030414,004500,2.5981,2.5981,2.5981,2.5981
GBPAUD,20030414,004600,2.5981,2.5981,2.5981,2.5981
GBPAUD,20030414,004700,2.5981,2.5981,2.5981,2.5981
GBPAUD,20030414,004800,2.5981,2.5981,2.5981,2.5981
GBPAUD,20030414,004900,2.5981,2.5981,2.5981,2.5981
GBPAUD,20030414,005000,2.5981,2.5981,2.5981,2.5981
GBPAUD,20030414,005100,2.5985,2.5985,2.5984,2.5984
GBPAUD,20030414,005200,2.5981,2.5981,2.5979,2.5979
GBPAUD,20030414,005300,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030414,005400,2.5977,2.5983,2.5977,2.5983
GBPAUD,20030414,005500,2.5986,2.5990,2.5986,2.5990
GBPAUD,20030414,005600,2.5990,2.5990,2.5985,2.5985
GBPAUD,20030414,005700,2.5985,2.5985,2.5985,2.5985
GBPAUD,20030414,005800,2.5983,2.5983,2.5983,2.5983
GBPAUD,20030414,005900,2.5984,2.5984,2.5984,2.5984
GBPAUD,20030414,010000,2.5984,2.5986,2.5984,2.5986
GBPAUD,20030414,010100,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030414,010200,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030414,010300,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030414,010400,2.5986,2.5988,2.5986,2.5988
GBPAUD,20030414,010500,2.5988,2.5990,2.5988,2.5990
GBPAUD,20030414,010600,2.5990,2.5992,2.5990,2.5992
GBPAUD,20030414,010700,2.5992,2.5992,2.5992,2.5992
GBPAUD,20030414,010800,2.5992,2.5992,2.5992,2.5992
GBPAUD,20030414,010900,2.5992,2.5992,2.5988,2.5988
GBPAUD,20030414,011000,2.5987,2.5987,2.5984,2.5984
GBPAUD,20030414,011100,2.5984,2.5986,2.5984,2.5986
GBPAUD,20030414,011200,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030414,011300,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030414,011400,2.5986,2.5986,2.5983,2.5983
GBPAUD,20030414,011500,2.5983,2.5983,2.5983,2.5983
GBPAUD,20030414,011600,2.5983,2.5983,2.5983,2.5983
GBPAUD,20030414,011700,2.5983,2.5994,2.5983,2.5994
GBPAUD,20030414,011800,2.5993,2.5994,2.5993,2.5994
GBPAUD,20030414,011900,2.5994,2.5994,2.5994,2.5994
GBPAUD,20030414,012000,2.5994,2.5994,2.5994,2.5994
GBPAUD,20030414,012100,2.5994,2.5994,2.5994,2.5994
GBPAUD,20030414,012200,2.5994,2.5994,2.5994,2.5994
GBPAUD,20030414,012300,2.5994,2.5996,2.5994,2.5996
GBPAUD,20030414,012400,2.5996,2.5996,2.5996,2.5996
GBPAUD,20030414,012500,2.5996,2.5996,2.5988,2.5988
GBPAUD,20030414,012600,2.5984,2.5985,2.5984,2.5985
GBPAUD,20030414,012700,2.5985,2.5985,2.5985,2.5985
GBPAUD,20030414,012800,2.5984,2.5984,2.5984,2.5984
GBPAUD,20030414,012900,2.5984,2.5984,2.5984,2.5984
GBPAUD,20030414,013000,2.5984,2.5984,2.5984,2.5984
GBPAUD,20030414,013100,2.5985,2.5985,2.5985,2.5985
GBPAUD,20030414,013200,2.5985,2.5985,2.5985,2.5985
GBPAUD,20030414,013300,2.5985,2.5989,2.5985,2.5989
GBPAUD,20030414,013400,2.5989,2.5989,2.5989,2.5989
GBPAUD,20030414,013500,2.5989,2.5989,2.5989,2.5989
GBPAUD,20030414,013600,2.5994,2.5994,2.5994,2.5994
GBPAUD,20030414,013700,2.5994,2.5994,2.5994,2.5994
GBPAUD,20030414,013800,2.5994,2.5996,2.5994,2.5996
GBPAUD,20030414,013900,2.5994,2.5994,2.5989,2.5989
GBPAUD,20030414,014000,2.5990,2.5990,2.5990,2.5990
GBPAUD,20030414,014100,2.5990,2.5990,2.5990,2.5990
GBPAUD,20030414,014200,2.5990,2.5990,2.5990,2.5990
GBPAUD,20030414,014300,2.5990,2.5990,2.5990,2.5990
GBPAUD,20030414,014400,2.5990,2.5996,2.5990,2.5996
GBPAUD,20030414,014500,2.5996,2.5996,2.5994,2.5994
GBPAUD,20030414,014600,2.5994,2.5994,2.5994,2.5994
GBPAUD,20030414,014700,2.5994,2.5994,2.5994,2.5994
GBPAUD,20030414,014800,2.5994,2.5994,2.5994,2.5994
GBPAUD,20030414,014900,2.5994,2.5994,2.5994,2.5994
GBPAUD,20030414,015000,2.5994,2.5994,2.5987,2.5987
GBPAUD,20030414,015100,2.5987,2.5987,2.5984,2.5984
GBPAUD,20030414,015200,2.5984,2.5984,2.5975,2.5975
GBPAUD,20030414,015300,2.5974,2.5976,2.5974,2.5976
GBPAUD,20030414,015400,2.5976,2.5976,2.5976,2.5976
GBPAUD,20030414,015500,2.5976,2.5976,2.5976,2.5976
GBPAUD,20030414,015600,2.5976,2.5976,2.5976,2.5976
GBPAUD,20030414,015700,2.5981,2.5981,2.5980,2.5980
GBPAUD,20030414,015800,2.5980,2.5980,2.5980,2.5980
GBPAUD,20030414,015900,2.5981,2.5981,2.5981,2.5981
GBPAUD,20030414,020000,2.5981,2.5982,2.5981,2.5982
GBPAUD,20030414,020100,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030414,020200,2.5983,2.5986,2.5983,2.5986
GBPAUD,20030414,020300,2.5986,2.5988,2.5986,2.5988
GBPAUD,20030414,020400,2.5988,2.5988,2.5988,2.5988
GBPAUD,20030414,020500,2.5988,2.5988,2.5988,2.5988
GBPAUD,20030414,020600,2.5988,2.5988,2.5988,2.5988
GBPAUD,20030414,020700,2.5993,2.5993,2.5993,2.5993
GBPAUD,20030414,020800,2.5996,2.6001,2.5996,2.6001
GBPAUD,20030414,020900,2.6001,2.6004,2.6001,2.6004
GBPAUD,20030414,021000,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030414,021100,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030414,021200,2.5998,2.5998,2.5998,2.5998
GBPAUD,20030414,021300,2.5998,2.5998,2.5998,2.5998
GBPAUD,20030414,021400,2.5998,2.5998,2.5995,2.5995
GBPAUD,20030414,021500,2.5995,2.5995,2.5995,2.5995
GBPAUD,20030414,021600,2.5995,2.6000,2.5995,2.6000
GBPAUD,20030414,021700,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030414,021800,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030414,021900,2.6001,2.6001,2.6000,2.6000
GBPAUD,20030414,022000,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030414,022100,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030414,022200,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030414,022300,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030414,022400,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030414,022500,2.5999,2.5999,2.5999,2.5999
GBPAUD,20030414,022600,2.5999,2.5999,2.5996,2.5996
GBPAUD,20030414,022700,2.5997,2.6000,2.5997,2.6000
GBPAUD,20030414,022800,2.6002,2.6005,2.6002,2.6005
GBPAUD,20030414,022900,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030414,023000,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030414,023100,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030414,023200,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030414,023300,2.6005,2.6016,2.6005,2.6016
GBPAUD,20030414,023400,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030414,023500,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030414,023600,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030414,023700,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030414,023800,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030414,023900,2.6017,2.6017,2.6017,2.6017
GBPAUD,20030414,024000,2.6017,2.6017,2.6017,2.6017
GBPAUD,20030414,024100,2.6017,2.6017,2.6017,2.6017
GBPAUD,20030414,024200,2.6017,2.6022,2.6017,2.6022
GBPAUD,20030414,024300,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030414,024400,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030414,024500,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030414,024600,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030414,024700,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030414,024800,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030414,024900,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030414,025000,2.6024,2.6024,2.6024,2.6024
GBPAUD,20030414,025100,2.6024,2.6024,2.6024,2.6024
GBPAUD,20030414,025200,2.6024,2.6024,2.6024,2.6024
GBPAUD,20030414,025300,2.6024,2.6024,2.6021,2.6021
GBPAUD,20030414,025400,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030414,025500,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030414,025600,2.6019,2.6025,2.6019,2.6025
GBPAUD,20030414,025700,2.6027,2.6030,2.6027,2.6030
GBPAUD,20030414,025800,2.6030,2.6030,2.6029,2.6029
GBPAUD,20030414,025900,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030414,030000,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030414,030100,2.6029,2.6029,2.6023,2.6023
GBPAUD,20030414,030200,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030414,030300,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030414,030400,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030414,030500,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030414,030600,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030414,030700,2.6023,2.6028,2.6023,2.6028
GBPAUD,20030414,030800,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030414,030900,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030414,031000,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030414,031100,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030414,031200,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030414,031300,2.6018,2.6021,2.6018,2.6021
GBPAUD,20030414,031400,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030414,031500,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030414,031600,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030414,031700,2.6021,2.6021,2.6020,2.6020
GBPAUD,20030414,031800,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030414,031900,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030414,032000,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030414,032100,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030414,032200,2.6020,2.6026,2.6020,2.6023
GBPAUD,20030414,032300,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030414,032400,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030414,032500,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030414,032600,2.6022,2.6027,2.6022,2.6027
GBPAUD,20030414,032700,2.6029,2.6030,2.6029,2.6030
GBPAUD,20030414,032800,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030414,032900,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030414,033000,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030414,033100,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030414,033200,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030414,033300,2.6030,2.6030,2.6026,2.6026
GBPAUD,20030414,033400,2.6025,2.6027,2.6025,2.6027
GBPAUD,20030414,033500,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030414,033600,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030414,033700,2.6030,2.6037,2.6030,2.6037
GBPAUD,20030414,033800,2.6037,2.6038,2.6037,2.6038
GBPAUD,20030414,033900,2.6038,2.6038,2.6033,2.6033
GBPAUD,20030414,034000,2.6031,2.6031,2.6030,2.6030
GBPAUD,20030414,034100,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030414,034200,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030414,034300,2.6032,2.6032,2.6032,2.6032
GBPAUD,20030414,034400,2.6032,2.6032,2.6032,2.6032
GBPAUD,20030414,034500,2.6032,2.6032,2.6032,2.6032
GBPAUD,20030414,034600,2.6032,2.6032,2.6032,2.6032
GBPAUD,20030414,034700,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030414,034800,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030414,034900,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030414,035000,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030414,035100,2.6029,2.6029,2.6027,2.6027
GBPAUD,20030414,035200,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030414,035300,2.6027,2.6027,2.6021,2.6021
GBPAUD,20030414,035400,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030414,035500,2.6018,2.6018,2.6012,2.6013
GBPAUD,20030414,035600,2.6017,2.6017,2.6016,2.6016
GBPAUD,20030414,035700,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030414,035800,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030414,035900,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030414,040000,2.6016,2.6019,2.6016,2.6019
GBPAUD,20030414,040100,2.6017,2.6017,2.6012,2.6012
GBPAUD,20030414,040200,2.6010,2.6010,2.6010,2.6010
GBPAUD,20030414,040300,2.6010,2.6010,2.6010,2.6010
GBPAUD,20030414,040400,2.6010,2.6010,2.6010,2.6010
GBPAUD,20030414,040500,2.6010,2.6010,2.6004,2.6004
GBPAUD,20030414,040600,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030414,040700,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030414,040800,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030414,040900,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030414,041000,2.6004,2.6007,2.6004,2.6007
GBPAUD,20030414,041100,2.6006,2.6006,2.6006,2.6006
GBPAUD,20030414,041200,2.6006,2.6006,2.6006,2.6006
GBPAUD,20030414,041300,2.6006,2.6006,2.6006,2.6006
GBPAUD,20030414,041400,2.6006,2.6006,2.6006,2.6006
GBPAUD,20030414,041500,2.6006,2.6006,2.6006,2.6006
GBPAUD,20030414,041600,2.6006,2.6006,2.6006,2.6006
GBPAUD,20030414,041700,2.6006,2.6010,2.6006,2.6010
GBPAUD,20030414,041800,2.6009,2.6009,2.6009,2.6009
GBPAUD,20030414,041900,2.6009,2.6009,2.6009,2.6009
GBPAUD,20030414,042000,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030414,042100,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030414,042200,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030414,042300,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030414,042400,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030414,042500,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030414,042600,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030414,042700,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030414,042800,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030414,042900,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030414,043000,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030414,043100,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030414,043200,2.6007,2.6007,2.6004,2.6004
GBPAUD,20030414,043300,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030414,043400,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030414,043500,2.6004,2.6006,2.6004,2.6006
GBPAUD,20030414,043600,2.6006,2.6006,2.6006,2.6006
GBPAUD,20030414,043700,2.6006,2.6008,2.6006,2.6008
GBPAUD,20030414,043800,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030414,043900,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030414,044000,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030414,044100,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030414,044200,2.6008,2.6008,2.5999,2.5999
GBPAUD,20030414,044300,2.5997,2.5999,2.5995,2.5999
GBPAUD,20030414,044400,2.5999,2.5999,2.5999,2.5999
GBPAUD,20030414,044500,2.5999,2.5999,2.5999,2.5999
GBPAUD,20030414,044600,2.5999,2.5999,2.5999,2.5999
GBPAUD,20030414,044700,2.5999,2.5999,2.5999,2.5999
GBPAUD,20030414,044800,2.5999,2.6001,2.5999,2.6001
GBPAUD,20030414,044900,2.6001,2.6001,2.6001,2.6001
GBPAUD,20030414,045000,2.6001,2.6001,2.6001,2.6001
GBPAUD,20030414,045100,2.6001,2.6001,2.6001,2.6001
GBPAUD,20030414,045200,2.6001,2.6001,2.6001,2.6001
GBPAUD,20030414,045300,2.6005,2.6008,2.6005,2.6008
GBPAUD,20030414,045400,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030414,045500,2.6009,2.6012,2.6009,2.6012
GBPAUD,20030414,045600,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030414,045700,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030414,045800,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030414,045900,2.6012,2.6012,2.6011,2.6011
GBPAUD,20030414,050000,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030414,050100,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030414,050200,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030414,050300,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030414,050400,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030414,050500,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030414,050600,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030414,050700,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030414,050800,2.6008,2.6008,2.6004,2.6004
GBPAUD,20030414,050900,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030414,051000,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030414,051100,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030414,051200,2.6004,2.6005,2.6004,2.6005
GBPAUD,20030414,051300,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030414,051400,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030414,051500,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030414,051600,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030414,051700,2.6005,2.6005,2.6004,2.6005
GBPAUD,20030414,051800,2.6005,2.6006,2.6005,2.6006
GBPAUD,20030414,051900,2.6006,2.6006,2.6006,2.6006
GBPAUD,20030414,052000,2.6006,2.6006,2.6006,2.6006
GBPAUD,20030414,052100,2.6006,2.6006,2.6006,2.6006
GBPAUD,20030414,052200,2.6006,2.6007,2.6006,2.6007
GBPAUD,20030414,052300,2.6009,2.6012,2.6009,2.6012
GBPAUD,20030414,052400,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030414,052500,2.6012,2.6012,2.6010,2.6010
GBPAUD,20030414,052600,2.6010,2.6010,2.6010,2.6010
GBPAUD,20030414,052700,2.6010,2.6010,2.6010,2.6010
GBPAUD,20030414,052800,2.6010,2.6010,2.6010,2.6010
GBPAUD,20030414,052900,2.6010,2.6010,2.6010,2.6010
GBPAUD,20030414,053000,2.6010,2.6010,2.6007,2.6007
GBPAUD,20030414,053100,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030414,053200,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030414,053300,2.6007,2.6011,2.6007,2.6011
GBPAUD,20030414,053400,2.6011,2.6011,2.6007,2.6007
GBPAUD,20030414,053500,2.6006,2.6006,2.6004,2.6004
GBPAUD,20030414,053600,2.6004,2.6008,2.6004,2.6008
GBPAUD,20030414,053700,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030414,053800,2.6008,2.6008,2.6005,2.6005
GBPAUD,20030414,053900,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030414,054000,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030414,054100,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030414,054200,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030414,054300,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030414,054400,2.6003,2.6008,2.6003,2.6008
GBPAUD,20030414,054500,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030414,054600,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030414,054700,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030414,054800,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030414,054900,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030414,055000,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030414,055100,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030414,055200,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030414,055300,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030414,055400,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030414,055500,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030414,055600,2.6005,2.6006,2.6005,2.6006
GBPAUD,20030414,055700,2.6006,2.6006,2.6006,2.6006
GBPAUD,20030414,055800,2.6006,2.6006,2.6006,2.6006
GBPAUD,20030414,055900,2.6006,2.6006,2.6006,2.6006
GBPAUD,20030414,060000,2.6006,2.6006,2.6006,2.6006
GBPAUD,20030414,060100,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030414,060200,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030414,060300,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030414,060400,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030414,060500,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030414,060600,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030414,060700,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030414,060800,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030414,060900,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030414,061000,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030414,061100,2.6004,2.6004,2.6003,2.6003
GBPAUD,20030414,061200,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030414,061300,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030414,061400,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030414,061500,2.6003,2.6003,2.6000,2.6000
GBPAUD,20030414,061600,2.6000,2.6000,2.5998,2.5998
GBPAUD,20030414,061700,2.5998,2.5998,2.5998,2.5998
GBPAUD,20030414,061800,2.5998,2.5998,2.5998,2.5998
GBPAUD,20030414,061900,2.5998,2.5998,2.5998,2.5998
GBPAUD,20030414,062000,2.5998,2.5998,2.5998,2.5998
GBPAUD,20030414,062100,2.5998,2.5998,2.5998,2.5998
GBPAUD,20030414,062200,2.5998,2.5998,2.5998,2.5998
GBPAUD,20030414,062300,2.5998,2.5998,2.5998,2.5998
GBPAUD,20030414,062400,2.5998,2.5998,2.5998,2.5998
GBPAUD,20030414,062500,2.5998,2.5998,2.5996,2.5996
GBPAUD,20030414,062600,2.5996,2.5996,2.5996,2.5996
GBPAUD,20030414,062700,2.5996,2.5996,2.5996,2.5996
GBPAUD,20030414,062800,2.5996,2.5996,2.5996,2.5996
GBPAUD,20030414,062900,2.5996,2.5996,2.5996,2.5996
GBPAUD,20030414,063000,2.5996,2.5996,2.5996,2.5996
GBPAUD,20030414,063100,2.5996,2.5996,2.5996,2.5996
GBPAUD,20030414,063200,2.5996,2.5996,2.5996,2.5996
GBPAUD,20030414,063300,2.5996,2.5996,2.5996,2.5996
GBPAUD,20030414,063400,2.6001,2.6001,2.6001,2.6001
GBPAUD,20030414,063500,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030414,063600,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030414,063700,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030414,063800,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030414,063900,2.6003,2.6009,2.6003,2.6008
GBPAUD,20030414,064000,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030414,064100,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030414,064200,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030414,064300,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030414,064400,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030414,064500,2.6008,2.6008,2.6005,2.6005
GBPAUD,20030414,064600,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030414,064700,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030414,064800,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030414,064900,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030414,065000,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030414,065100,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030414,065200,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030414,065300,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030414,065400,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030414,065500,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030414,065600,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030414,065700,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030414,065800,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030414,065900,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030414,070000,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030414,070100,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030414,070200,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030414,070300,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030414,070400,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030414,070500,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030414,070600,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030414,070700,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030414,070800,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030414,070900,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030414,071000,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030414,071100,2.6011,2.6015,2.6011,2.6015
GBPAUD,20030414,071200,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030414,071300,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030414,071400,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030414,071500,2.6015,2.6015,2.6011,2.6011
GBPAUD,20030414,071600,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030414,071700,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030414,071800,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030414,071900,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030414,072000,2.6015,2.6016,2.6015,2.6016
GBPAUD,20030414,072100,2.6019,2.6019,2.6019,2.6019
GBPAUD,20030414,072200,2.6019,2.6019,2.6019,2.6019
GBPAUD,20030414,072300,2.6019,2.6019,2.6019,2.6019
GBPAUD,20030414,072400,2.6019,2.6019,2.6018,2.6018
GBPAUD,20030414,072500,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030414,072600,2.6018,2.6018,2.6015,2.6015
GBPAUD,20030414,072700,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030414,072800,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030414,072900,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030414,073000,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030414,073100,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030414,073200,2.6011,2.6011,2.6007,2.6007
GBPAUD,20030414,073300,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030414,073400,2.6007,2.6007,2.5996,2.5996
GBPAUD,20030414,073500,2.5994,2.5994,2.5991,2.5991
GBPAUD,20030414,073600,2.5991,2.5991,2.5991,2.5991
GBPAUD,20030414,073700,2.5996,2.5996,2.5996,2.5996
GBPAUD,20030414,073800,2.5996,2.5996,2.5996,2.5996
GBPAUD,20030414,073900,2.5996,2.5996,2.5996,2.5996
GBPAUD,20030414,074000,2.5996,2.5996,2.5996,2.5996
GBPAUD,20030414,074100,2.5996,2.5996,2.5996,2.5996
GBPAUD,20030414,074200,2.5996,2.5996,2.5991,2.5991
GBPAUD,20030414,074300,2.5989,2.5989,2.5984,2.5988
GBPAUD,20030414,074400,2.5988,2.5988,2.5988,2.5988
GBPAUD,20030414,074500,2.5988,2.5988,2.5988,2.5988
GBPAUD,20030414,074600,2.5988,2.5988,2.5988,2.5988
GBPAUD,20030414,074700,2.5988,2.5994,2.5988,2.5994
GBPAUD,20030414,074800,2.5993,2.5993,2.5989,2.5989
GBPAUD,20030414,074900,2.5989,2.5989,2.5987,2.5987
GBPAUD,20030414,075000,2.5986,2.5986,2.5983,2.5986
GBPAUD,20030414,075100,2.5987,2.5990,2.5987,2.5990
GBPAUD,20030414,075200,2.5989,2.5990,2.5989,2.5990
GBPAUD,20030414,075300,2.5990,2.5990,2.5990,2.5990
GBPAUD,20030414,075400,2.5990,2.5990,2.5990,2.5990
GBPAUD,20030414,075500,2.5990,2.5990,2.5990,2.5990
GBPAUD,20030414,075600,2.5998,2.5999,2.5998,2.5999
GBPAUD,20030414,075700,2.5999,2.6001,2.5998,2.6001
GBPAUD,20030414,075800,2.6001,2.6001,2.6001,2.6001
GBPAUD,20030414,075900,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030414,080000,2.6005,2.6010,2.6005,2.6010
GBPAUD,20030414,080100,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030414,080200,2.6008,2.6008,2.6007,2.6007
GBPAUD,20030414,080300,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030414,080400,2.6007,2.6015,2.6007,2.6015
GBPAUD,20030414,080500,2.6015,2.6015,2.6005,2.6005
GBPAUD,20030414,080600,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030414,080700,2.6005,2.6005,2.6001,2.6001
GBPAUD,20030414,080800,2.6003,2.6010,2.6003,2.6010
GBPAUD,20030414,080900,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030414,081000,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030414,081100,2.6012,2.6017,2.6012,2.6017
GBPAUD,20030414,081200,2.6017,2.6017,2.6014,2.6014
GBPAUD,20030414,081300,2.6016,2.6017,2.6016,2.6017
GBPAUD,20030414,081400,2.6018,2.6022,2.6017,2.6022
GBPAUD,20030414,081500,2.6024,2.6026,2.6024,2.6026
GBPAUD,20030414,081600,2.6026,2.6026,2.6019,2.6019
GBPAUD,20030414,081700,2.6019,2.6024,2.6019,2.6024
GBPAUD,20030414,081800,2.6024,2.6024,2.6024,2.6024
GBPAUD,20030414,081900,2.6024,2.6028,2.6024,2.6028
GBPAUD,20030414,082000,2.6030,2.6040,2.6030,2.6040
GBPAUD,20030414,082100,2.6040,2.6041,2.6039,2.6039
GBPAUD,20030414,082200,2.6040,2.6042,2.6040,2.6042
GBPAUD,20030414,082300,2.6042,2.6043,2.6039,2.6039
GBPAUD,20030414,082400,2.6039,2.6039,2.6037,2.6037
GBPAUD,20030414,082500,2.6039,2.6042,2.6039,2.6041
GBPAUD,20030414,082600,2.6041,2.6041,2.6032,2.6032
GBPAUD,20030414,082700,2.6030,2.6030,2.6022,2.6029
GBPAUD,20030414,082800,2.6032,2.6040,2.6032,2.6040
GBPAUD,20030414,082900,2.6043,2.6043,2.6042,2.6042
GBPAUD,20030414,083000,2.6042,2.6042,2.6042,2.6042
GBPAUD,20030414,083100,2.6042,2.6042,2.6039,2.6039
GBPAUD,20030414,083200,2.6041,2.6046,2.6041,2.6046
GBPAUD,20030414,083300,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030414,083400,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030414,083500,2.6046,2.6049,2.6046,2.6049
GBPAUD,20030414,083600,2.6049,2.6049,2.6043,2.6043
GBPAUD,20030414,083700,2.6043,2.6043,2.6034,2.6034
GBPAUD,20030414,083800,2.6033,2.6033,2.6032,2.6032
GBPAUD,20030414,083900,2.6032,2.6032,2.6032,2.6032
GBPAUD,20030414,084000,2.6030,2.6030,2.6029,2.6029
GBPAUD,20030414,084100,2.6029,2.6031,2.6029,2.6031
GBPAUD,20030414,084200,2.6028,2.6028,2.6023,2.6025
GBPAUD,20030414,084300,2.6026,2.6033,2.6026,2.6033
GBPAUD,20030414,084400,2.6034,2.6036,2.6034,2.6036
GBPAUD,20030414,084500,2.6037,2.6037,2.6036,2.6036
GBPAUD,20030414,084600,2.6036,2.6036,2.6034,2.6034
GBPAUD,20030414,084700,2.6035,2.6035,2.6034,2.6034
GBPAUD,20030414,084800,2.6034,2.6034,2.6034,2.6034
GBPAUD,20030414,084900,2.6038,2.6038,2.6037,2.6037
GBPAUD,20030414,085000,2.6039,2.6040,2.6037,2.6037
GBPAUD,20030414,085100,2.6036,2.6036,2.6029,2.6029
GBPAUD,20030414,085200,2.6031,2.6034,2.6031,2.6034
GBPAUD,20030414,085300,2.6035,2.6039,2.6035,2.6039
GBPAUD,20030414,085400,2.6038,2.6038,2.6035,2.6035
GBPAUD,20030414,085500,2.6035,2.6035,2.6030,2.6030
GBPAUD,20030414,085600,2.6030,2.6035,2.6030,2.6032
GBPAUD,20030414,085700,2.6032,2.6032,2.6030,2.6030
GBPAUD,20030414,085800,2.6030,2.6030,2.6028,2.6028
GBPAUD,20030414,085900,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030414,090000,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030414,090100,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030414,090200,2.6028,2.6028,2.6027,2.6027
GBPAUD,20030414,090300,2.6026,2.6028,2.6026,2.6026
GBPAUD,20030414,090400,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030414,090500,2.6026,2.6027,2.6024,2.6027
GBPAUD,20030414,090600,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030414,090700,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030414,090800,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030414,090900,2.6026,2.6029,2.6026,2.6029
GBPAUD,20030414,091000,2.6032,2.6039,2.6032,2.6039
GBPAUD,20030414,091100,2.6040,2.6045,2.6040,2.6043
GBPAUD,20030414,091200,2.6042,2.6042,2.6037,2.6037
GBPAUD,20030414,091300,2.6038,2.6039,2.6037,2.6037
GBPAUD,20030414,091400,2.6037,2.6037,2.6036,2.6036
GBPAUD,20030414,091500,2.6036,2.6036,2.6036,2.6036
GBPAUD,20030414,091600,2.6036,2.6036,2.6035,2.6035
GBPAUD,20030414,091700,2.6035,2.6042,2.6035,2.6042
GBPAUD,20030414,091800,2.6043,2.6043,2.6039,2.6041
GBPAUD,20030414,091900,2.6046,2.6046,2.6042,2.6042
GBPAUD,20030414,092000,2.6043,2.6060,2.6043,2.6060
GBPAUD,20030414,092100,2.6060,2.6060,2.6047,2.6047
GBPAUD,20030414,092200,2.6046,2.6046,2.6043,2.6043
GBPAUD,20030414,092300,2.6043,2.6044,2.6042,2.6044
GBPAUD,20030414,092400,2.6046,2.6049,2.6046,2.6049
GBPAUD,20030414,092500,2.6049,2.6049,2.6047,2.6047
GBPAUD,20030414,092600,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030414,092700,2.6047,2.6048,2.6047,2.6048
GBPAUD,20030414,092800,2.6047,2.6047,2.6046,2.6046
GBPAUD,20030414,092900,2.6046,2.6046,2.6042,2.6042
GBPAUD,20030414,093000,2.6039,2.6039,2.6033,2.6033
GBPAUD,20030414,093100,2.6033,2.6033,2.6033,2.6033
GBPAUD,20030414,093200,2.6035,2.6039,2.6035,2.6039
GBPAUD,20030414,093300,2.6039,2.6039,2.6039,2.6039
GBPAUD,20030414,093400,2.6039,2.6040,2.6039,2.6040
GBPAUD,20030414,093500,2.6042,2.6044,2.6042,2.6044
GBPAUD,20030414,093600,2.6044,2.6044,2.6044,2.6044
GBPAUD,20030414,093700,2.6044,2.6044,2.6043,2.6043
GBPAUD,20030414,093800,2.6044,2.6044,2.6044,2.6044
GBPAUD,20030414,093900,2.6043,2.6043,2.6040,2.6040
GBPAUD,20030414,094000,2.6041,2.6041,2.6039,2.6039
GBPAUD,20030414,094100,2.6039,2.6039,2.6037,2.6037
GBPAUD,20030414,094200,2.6037,2.6040,2.6037,2.6039
GBPAUD,20030414,094300,2.6039,2.6039,2.6036,2.6036
GBPAUD,20030414,094400,2.6036,2.6037,2.6036,2.6037
GBPAUD,20030414,094500,2.6037,2.6049,2.6037,2.6049
GBPAUD,20030414,094600,2.6051,2.6057,2.6051,2.6056
GBPAUD,20030414,094700,2.6055,2.6055,2.6055,2.6055
GBPAUD,20030414,094800,2.6055,2.6061,2.6055,2.6061
GBPAUD,20030414,094900,2.6062,2.6063,2.6062,2.6063
GBPAUD,20030414,095000,2.6061,2.6061,2.6060,2.6060
GBPAUD,20030414,095100,2.6058,2.6058,2.6050,2.6050
GBPAUD,20030414,095200,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030414,095300,2.6049,2.6050,2.6049,2.6050
GBPAUD,20030414,095400,2.6051,2.6055,2.6051,2.6055
GBPAUD,20030414,095500,2.6056,2.6071,2.6056,2.6071
GBPAUD,20030414,095600,2.6072,2.6077,2.6072,2.6077
GBPAUD,20030414,095700,2.6077,2.6078,2.6077,2.6078
GBPAUD,20030414,095800,2.6079,2.6088,2.6079,2.6088
GBPAUD,20030414,095900,2.6086,2.6086,2.6082,2.6084
GBPAUD,20030414,100000,2.6085,2.6096,2.6085,2.6096
GBPAUD,20030414,100100,2.6098,2.6098,2.6093,2.6095
GBPAUD,20030414,100200,2.6096,2.6098,2.6094,2.6094
GBPAUD,20030414,100300,2.6094,2.6094,2.6092,2.6092
GBPAUD,20030414,100400,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030414,100500,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030414,100600,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030414,100700,2.6099,2.6105,2.6099,2.6105
GBPAUD,20030414,100800,2.6104,2.6105,2.6102,2.6105
GBPAUD,20030414,100900,2.6105,2.6105,2.6102,2.6102
GBPAUD,20030414,101000,2.6102,2.6106,2.6102,2.6106
GBPAUD,20030414,101100,2.6107,2.6109,2.6107,2.6109
GBPAUD,20030414,101200,2.6111,2.6111,2.6098,2.6098
GBPAUD,20030414,101300,2.6096,2.6096,2.6093,2.6093
GBPAUD,20030414,101400,2.6095,2.6100,2.6095,2.6100
GBPAUD,20030414,101500,2.6099,2.6100,2.6099,2.6100
GBPAUD,20030414,101600,2.6100,2.6101,2.6097,2.6097
GBPAUD,20030414,101700,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030414,101800,2.6097,2.6097,2.6089,2.6089
GBPAUD,20030414,101900,2.6088,2.6088,2.6082,2.6082
GBPAUD,20030414,102000,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030414,102100,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030414,102200,2.6085,2.6086,2.6085,2.6085
GBPAUD,20030414,102300,2.6082,2.6082,2.6081,2.6081
GBPAUD,20030414,102400,2.6082,2.6086,2.6082,2.6086
GBPAUD,20030414,102500,2.6086,2.6088,2.6086,2.6086
GBPAUD,20030414,102600,2.6085,2.6088,2.6085,2.6088
GBPAUD,20030414,102700,2.6089,2.6091,2.6089,2.6090
GBPAUD,20030414,102800,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030414,102900,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030414,103000,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030414,103100,2.6086,2.6086,2.6081,2.6081
GBPAUD,20030414,103200,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030414,103300,2.6081,2.6082,2.6081,2.6082
GBPAUD,20030414,103400,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030414,103500,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030414,103600,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030414,103700,2.6082,2.6088,2.6081,2.6088
GBPAUD,20030414,103800,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030414,103900,2.6088,2.6088,2.6085,2.6085
GBPAUD,20030414,104000,2.6084,2.6092,2.6084,2.6092
GBPAUD,20030414,104100,2.6095,2.6102,2.6095,2.6100
GBPAUD,20030414,104200,2.6101,2.6106,2.6101,2.6105
GBPAUD,20030414,104300,2.6103,2.6103,2.6095,2.6095
GBPAUD,20030414,104400,2.6095,2.6095,2.6090,2.6090
GBPAUD,20030414,104500,2.6091,2.6094,2.6090,2.6094
GBPAUD,20030414,104600,2.6094,2.6105,2.6094,2.6104
GBPAUD,20030414,104700,2.6103,2.6103,2.6102,2.6102
GBPAUD,20030414,104800,2.6098,2.6099,2.6098,2.6099
GBPAUD,20030414,104900,2.6096,2.6096,2.6093,2.6093
GBPAUD,20030414,105000,2.6093,2.6095,2.6093,2.6095
GBPAUD,20030414,105100,2.6095,2.6095,2.6093,2.6093
GBPAUD,20030414,105200,2.6092,2.6092,2.6077,2.6078
GBPAUD,20030414,105300,2.6077,2.6077,2.6070,2.6070
GBPAUD,20030414,105400,2.6068,2.6072,2.6068,2.6072
GBPAUD,20030414,105500,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030414,105600,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030414,105700,2.6074,2.6077,2.6074,2.6077
GBPAUD,20030414,105800,2.6077,2.6077,2.6075,2.6075
GBPAUD,20030414,105900,2.6079,2.6082,2.6079,2.6082
GBPAUD,20030414,110000,2.6082,2.6083,2.6082,2.6082
GBPAUD,20030414,110100,2.6082,2.6082,2.6078,2.6078
GBPAUD,20030414,110200,2.6078,2.6080,2.6078,2.6080
GBPAUD,20030414,110300,2.6080,2.6080,2.6075,2.6075
GBPAUD,20030414,110400,2.6074,2.6074,2.6071,2.6071
GBPAUD,20030414,110500,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030414,110600,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030414,110700,2.6075,2.6079,2.6075,2.6077
GBPAUD,20030414,110800,2.6076,2.6079,2.6074,2.6079
GBPAUD,20030414,110900,2.6081,2.6085,2.6075,2.6075
GBPAUD,20030414,111000,2.6075,2.6075,2.6074,2.6074
GBPAUD,20030414,111100,2.6072,2.6072,2.6071,2.6071
GBPAUD,20030414,111200,2.6071,2.6071,2.6068,2.6068
GBPAUD,20030414,111300,2.6068,2.6068,2.6067,2.6067
GBPAUD,20030414,111400,2.6068,2.6070,2.6068,2.6070
GBPAUD,20030414,111500,2.6070,2.6071,2.6068,2.6071
GBPAUD,20030414,111600,2.6072,2.6077,2.6072,2.6077
GBPAUD,20030414,111700,2.6077,2.6080,2.6077,2.6080
GBPAUD,20030414,111800,2.6080,2.6080,2.6080,2.6080
GBPAUD,20030414,111900,2.6080,2.6082,2.6080,2.6082
GBPAUD,20030414,112000,2.6082,2.6084,2.6082,2.6084
GBPAUD,20030414,112100,2.6084,2.6086,2.6083,2.6083
GBPAUD,20030414,112200,2.6082,2.6088,2.6082,2.6088
GBPAUD,20030414,112300,2.6088,2.6090,2.6088,2.6090
GBPAUD,20030414,112400,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030414,112500,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030414,112600,2.6096,2.6096,2.6093,2.6093
GBPAUD,20030414,112700,2.6092,2.6092,2.6090,2.6090
GBPAUD,20030414,112800,2.6091,2.6091,2.6090,2.6090
GBPAUD,20030414,112900,2.6090,2.6090,2.6088,2.6088
GBPAUD,20030414,113000,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030414,113100,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030414,113200,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030414,113300,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030414,113400,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030414,113500,2.6082,2.6085,2.6082,2.6085
GBPAUD,20030414,113600,2.6085,2.6089,2.6085,2.6089
GBPAUD,20030414,113700,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030414,113800,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030414,113900,2.6089,2.6098,2.6089,2.6098
GBPAUD,20030414,114000,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030414,114100,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030414,114200,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030414,114300,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030414,114400,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030414,114500,2.6096,2.6102,2.6096,2.6102
GBPAUD,20030414,114600,2.6102,2.6103,2.6102,2.6103
GBPAUD,20030414,114700,2.6103,2.6108,2.6102,2.6108
GBPAUD,20030414,114800,2.6107,2.6107,2.6105,2.6105
GBPAUD,20030414,114900,2.6105,2.6105,2.6099,2.6099
GBPAUD,20030414,115000,2.6099,2.6099,2.6095,2.6095
GBPAUD,20030414,115100,2.6092,2.6092,2.6086,2.6086
GBPAUD,20030414,115200,2.6084,2.6084,2.6079,2.6079
GBPAUD,20030414,115300,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030414,115400,2.6078,2.6078,2.6077,2.6077
GBPAUD,20030414,115500,2.6077,2.6077,2.6068,2.6068
GBPAUD,20030414,115600,2.6067,2.6067,2.6057,2.6057
GBPAUD,20030414,115700,2.6057,2.6058,2.6057,2.6058
GBPAUD,20030414,115800,2.6060,2.6061,2.6060,2.6061
GBPAUD,20030414,115900,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030414,120000,2.6061,2.6063,2.6061,2.6063
GBPAUD,20030414,120100,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030414,120200,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030414,120300,2.6060,2.6060,2.6060,2.6060
GBPAUD,20030414,120400,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030414,120500,2.6058,2.6058,2.6057,2.6057
GBPAUD,20030414,120600,2.6057,2.6058,2.6057,2.6058
GBPAUD,20030414,120700,2.6060,2.6060,2.6060,2.6060
GBPAUD,20030414,120800,2.6060,2.6066,2.6060,2.6066
GBPAUD,20030414,120900,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030414,121000,2.6066,2.6066,2.6064,2.6064
GBPAUD,20030414,121100,2.6065,2.6070,2.6065,2.6070
GBPAUD,20030414,121200,2.6070,2.6070,2.6065,2.6065
GBPAUD,20030414,121300,2.6065,2.6070,2.6065,2.6070
GBPAUD,20030414,121400,2.6072,2.6080,2.6072,2.6080
GBPAUD,20030414,121500,2.6079,2.6079,2.6072,2.6072
GBPAUD,20030414,121600,2.6072,2.6072,2.6068,2.6068
GBPAUD,20030414,121700,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030414,121800,2.6070,2.6081,2.6070,2.6081
GBPAUD,20030414,121900,2.6081,2.6081,2.6077,2.6077
GBPAUD,20030414,122000,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030414,122100,2.6085,2.6085,2.6084,2.6084
GBPAUD,20030414,122200,2.6084,2.6087,2.6084,2.6087
GBPAUD,20030414,122300,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030414,122400,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030414,122500,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030414,122600,2.6081,2.6084,2.6081,2.6084
GBPAUD,20030414,122700,2.6085,2.6085,2.6082,2.6082
GBPAUD,20030414,122800,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030414,122900,2.6082,2.6085,2.6082,2.6085
GBPAUD,20030414,123000,2.6085,2.6085,2.6085,2.6085
GBPAUD,20030414,123100,2.6082,2.6082,2.6081,2.6081
GBPAUD,20030414,123200,2.6078,2.6080,2.6078,2.6080
GBPAUD,20030414,123300,2.6080,2.6080,2.6080,2.6080
GBPAUD,20030414,123400,2.6079,2.6082,2.6079,2.6082
GBPAUD,20030414,123500,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030414,123600,2.6081,2.6082,2.6081,2.6082
GBPAUD,20030414,123700,2.6082,2.6082,2.6080,2.6080
GBPAUD,20030414,123800,2.6080,2.6080,2.6080,2.6080
GBPAUD,20030414,123900,2.6080,2.6080,2.6080,2.6080
GBPAUD,20030414,124000,2.6080,2.6080,2.6080,2.6080
GBPAUD,20030414,124100,2.6080,2.6080,2.6079,2.6080
GBPAUD,20030414,124200,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030414,124300,2.6082,2.6083,2.6082,2.6083
GBPAUD,20030414,124400,2.6081,2.6081,2.6075,2.6076
GBPAUD,20030414,124500,2.6078,2.6079,2.6077,2.6077
GBPAUD,20030414,124600,2.6077,2.6081,2.6077,2.6081
GBPAUD,20030414,124700,2.6082,2.6083,2.6082,2.6083
GBPAUD,20030414,124800,2.6083,2.6084,2.6083,2.6084
GBPAUD,20030414,124900,2.6084,2.6085,2.6084,2.6085
GBPAUD,20030414,125000,2.6085,2.6085,2.6085,2.6085
GBPAUD,20030414,125100,2.6085,2.6085,2.6085,2.6085
GBPAUD,20030414,125200,2.6085,2.6085,2.6085,2.6085
GBPAUD,20030414,125300,2.6085,2.6085,2.6085,2.6085
GBPAUD,20030414,125400,2.6085,2.6089,2.6085,2.6089
GBPAUD,20030414,125500,2.6091,2.6096,2.6091,2.6096
GBPAUD,20030414,125600,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030414,125700,2.6096,2.6099,2.6096,2.6099
GBPAUD,20030414,125800,2.6099,2.6099,2.6097,2.6097
GBPAUD,20030414,125900,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030414,130000,2.6097,2.6102,2.6095,2.6095
GBPAUD,20030414,130100,2.6093,2.6099,2.6090,2.6098
GBPAUD,20030414,130200,2.6098,2.6098,2.6093,2.6093
GBPAUD,20030414,130300,2.6092,2.6095,2.6092,2.6095
GBPAUD,20030414,130400,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030414,130500,2.6094,2.6094,2.6094,2.6094
GBPAUD,20030414,130600,2.6094,2.6095,2.6094,2.6095
GBPAUD,20030414,130700,2.6095,2.6095,2.6091,2.6092
GBPAUD,20030414,130800,2.6091,2.6091,2.6090,2.6090
GBPAUD,20030414,130900,2.6091,2.6091,2.6089,2.6090
GBPAUD,20030414,131000,2.6090,2.6091,2.6090,2.6090
GBPAUD,20030414,131100,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030414,131200,2.6086,2.6088,2.6086,2.6088
GBPAUD,20030414,131300,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030414,131400,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030414,131500,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030414,131600,2.6089,2.6093,2.6089,2.6093
GBPAUD,20030414,131700,2.6093,2.6093,2.6093,2.6093
GBPAUD,20030414,131800,2.6099,2.6102,2.6099,2.6102
GBPAUD,20030414,131900,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030414,132000,2.6102,2.6102,2.6097,2.6097
GBPAUD,20030414,132100,2.6096,2.6105,2.6096,2.6105
GBPAUD,20030414,132200,2.6106,2.6107,2.6103,2.6103
GBPAUD,20030414,132300,2.6103,2.6103,2.6095,2.6095
GBPAUD,20030414,132400,2.6094,2.6094,2.6092,2.6092
GBPAUD,20030414,132500,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030414,132600,2.6092,2.6092,2.6090,2.6090
GBPAUD,20030414,132700,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030414,132800,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030414,132900,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030414,133000,2.6090,2.6096,2.6090,2.6096
GBPAUD,20030414,133100,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030414,133200,2.6096,2.6100,2.6096,2.6100
GBPAUD,20030414,133300,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030414,133400,2.6102,2.6102,2.6100,2.6102
GBPAUD,20030414,133500,2.6105,2.6112,2.6105,2.6112
GBPAUD,20030414,133600,2.6112,2.6112,2.6112,2.6112
GBPAUD,20030414,133700,2.6112,2.6112,2.6112,2.6112
GBPAUD,20030414,133800,2.6112,2.6112,2.6112,2.6112
GBPAUD,20030414,133900,2.6112,2.6112,2.6112,2.6112
GBPAUD,20030414,134000,2.6112,2.6114,2.6112,2.6114
GBPAUD,20030414,134100,2.6114,2.6114,2.6112,2.6112
GBPAUD,20030414,134200,2.6112,2.6112,2.6112,2.6112
GBPAUD,20030414,134300,2.6112,2.6112,2.6111,2.6111
GBPAUD,20030414,134400,2.6112,2.6122,2.6112,2.6122
GBPAUD,20030414,134500,2.6126,2.6132,2.6126,2.6131
GBPAUD,20030414,134600,2.6129,2.6129,2.6128,2.6128
GBPAUD,20030414,134700,2.6128,2.6128,2.6125,2.6125
GBPAUD,20030414,134800,2.6126,2.6126,2.6126,2.6126
GBPAUD,20030414,134900,2.6126,2.6126,2.6126,2.6126
GBPAUD,20030414,135000,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030414,135100,2.6123,2.6123,2.6122,2.6122
GBPAUD,20030414,135200,2.6122,2.6122,2.6112,2.6112
GBPAUD,20030414,135300,2.6109,2.6109,2.6100,2.6102
GBPAUD,20030414,135400,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030414,135500,2.6105,2.6105,2.6103,2.6103
GBPAUD,20030414,135600,2.6103,2.6103,2.6102,2.6102
GBPAUD,20030414,135700,2.6099,2.6099,2.6095,2.6095
GBPAUD,20030414,135800,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030414,135900,2.6095,2.6098,2.6095,2.6098
GBPAUD,20030414,140000,2.6098,2.6098,2.6093,2.6093
GBPAUD,20030414,140100,2.6093,2.6093,2.6092,2.6093
GBPAUD,20030414,140200,2.6095,2.6097,2.6095,2.6095
GBPAUD,20030414,140300,2.6095,2.6103,2.6095,2.6103
GBPAUD,20030414,140400,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030414,140500,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030414,140600,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030414,140700,2.6105,2.6105,2.6095,2.6095
GBPAUD,20030414,140800,2.6093,2.6098,2.6093,2.6098
GBPAUD,20030414,140900,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030414,141000,2.6098,2.6107,2.6098,2.6107
GBPAUD,20030414,141100,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030414,141200,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030414,141300,2.6107,2.6107,2.6103,2.6103
GBPAUD,20030414,141400,2.6102,2.6106,2.6102,2.6106
GBPAUD,20030414,141500,2.6103,2.6106,2.6103,2.6104
GBPAUD,20030414,141600,2.6103,2.6103,2.6102,2.6102
GBPAUD,20030414,141700,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030414,141800,2.6102,2.6102,2.6099,2.6099
GBPAUD,20030414,141900,2.6099,2.6100,2.6099,2.6100
GBPAUD,20030414,142000,2.6100,2.6103,2.6100,2.6103
GBPAUD,20030414,142100,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030414,142200,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030414,142300,2.6106,2.6130,2.6106,2.6130
GBPAUD,20030414,142400,2.6133,2.6137,2.6126,2.6126
GBPAUD,20030414,142500,2.6123,2.6124,2.6123,2.6124
GBPAUD,20030414,142600,2.6126,2.6132,2.6126,2.6132
GBPAUD,20030414,142700,2.6132,2.6132,2.6132,2.6132
GBPAUD,20030414,142800,2.6131,2.6137,2.6131,2.6137
GBPAUD,20030414,142900,2.6138,2.6138,2.6138,2.6138
GBPAUD,20030414,143000,2.6135,2.6135,2.6135,2.6135
GBPAUD,20030414,143100,2.6133,2.6133,2.6131,2.6131
GBPAUD,20030414,143200,2.6131,2.6131,2.6127,2.6127
GBPAUD,20030414,143300,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030414,143400,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030414,143500,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030414,143600,2.6127,2.6127,2.6126,2.6126
GBPAUD,20030414,143700,2.6126,2.6126,2.6126,2.6126
GBPAUD,20030414,143800,2.6125,2.6126,2.6125,2.6126
GBPAUD,20030414,143900,2.6126,2.6126,2.6126,2.6126
GBPAUD,20030414,144000,2.6126,2.6126,2.6126,2.6126
GBPAUD,20030414,144100,2.6126,2.6126,2.6123,2.6123
GBPAUD,20030414,144200,2.6120,2.6120,2.6118,2.6118
GBPAUD,20030414,144300,2.6119,2.6122,2.6119,2.6122
GBPAUD,20030414,144400,2.6123,2.6123,2.6123,2.6123
GBPAUD,20030414,144500,2.6123,2.6131,2.6123,2.6131
GBPAUD,20030414,144600,2.6134,2.6142,2.6134,2.6142
GBPAUD,20030414,144700,2.6142,2.6142,2.6140,2.6140
GBPAUD,20030414,144800,2.6137,2.6137,2.6135,2.6135
GBPAUD,20030414,144900,2.6135,2.6135,2.6135,2.6135
GBPAUD,20030414,145000,2.6135,2.6135,2.6125,2.6125
GBPAUD,20030414,145100,2.6123,2.6123,2.6122,2.6123
GBPAUD,20030414,145200,2.6123,2.6123,2.6123,2.6123
GBPAUD,20030414,145300,2.6123,2.6123,2.6120,2.6120
GBPAUD,20030414,145400,2.6120,2.6121,2.6120,2.6120
GBPAUD,20030414,145500,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030414,145600,2.6120,2.6122,2.6120,2.6122
GBPAUD,20030414,145700,2.6122,2.6127,2.6122,2.6124
GBPAUD,20030414,145800,2.6124,2.6124,2.6124,2.6124
GBPAUD,20030414,145900,2.6124,2.6124,2.6121,2.6121
GBPAUD,20030414,150000,2.6121,2.6121,2.6120,2.6120
GBPAUD,20030414,150100,2.6120,2.6120,2.6118,2.6118
GBPAUD,20030414,150200,2.6117,2.6117,2.6112,2.6112
GBPAUD,20030414,150300,2.6112,2.6112,2.6109,2.6109
GBPAUD,20030414,150400,2.6109,2.6109,2.6107,2.6107
GBPAUD,20030414,150500,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030414,150600,2.6107,2.6116,2.6107,2.6116
GBPAUD,20030414,150700,2.6116,2.6116,2.6114,2.6114
GBPAUD,20030414,150800,2.6113,2.6113,2.6113,2.6113
GBPAUD,20030414,150900,2.6114,2.6116,2.6114,2.6116
GBPAUD,20030414,151000,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030414,151100,2.6116,2.6116,2.6109,2.6109
GBPAUD,20030414,151200,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030414,151300,2.6112,2.6112,2.6112,2.6112
GBPAUD,20030414,151400,2.6112,2.6112,2.6111,2.6111
GBPAUD,20030414,151500,2.6110,2.6110,2.6106,2.6106
GBPAUD,20030414,151600,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030414,151700,2.6106,2.6106,2.6104,2.6105
GBPAUD,20030414,151800,2.6105,2.6107,2.6105,2.6107
GBPAUD,20030414,151900,2.6109,2.6113,2.6103,2.6103
GBPAUD,20030414,152000,2.6100,2.6102,2.6100,2.6102
GBPAUD,20030414,152100,2.6103,2.6105,2.6103,2.6105
GBPAUD,20030414,152200,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030414,152300,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030414,152400,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030414,152500,2.6102,2.6102,2.6101,2.6101
GBPAUD,20030414,152600,2.6101,2.6101,2.6099,2.6099
GBPAUD,20030414,152700,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030414,152800,2.6099,2.6100,2.6095,2.6095
GBPAUD,20030414,152900,2.6093,2.6093,2.6090,2.6090
GBPAUD,20030414,153000,2.6088,2.6089,2.6088,2.6089
GBPAUD,20030414,153100,2.6091,2.6092,2.6091,2.6092
GBPAUD,20030414,153200,2.6093,2.6093,2.6092,2.6092
GBPAUD,20030414,153300,2.6092,2.6095,2.6092,2.6095
GBPAUD,20030414,153400,2.6095,2.6098,2.6095,2.6096
GBPAUD,20030414,153500,2.6095,2.6095,2.6088,2.6089
GBPAUD,20030414,153600,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030414,153700,2.6089,2.6096,2.6089,2.6096
GBPAUD,20030414,153800,2.6096,2.6096,2.6092,2.6092
GBPAUD,20030414,153900,2.6092,2.6093,2.6090,2.6090
GBPAUD,20030414,154000,2.6091,2.6092,2.6091,2.6092
GBPAUD,20030414,154100,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030414,154200,2.6092,2.6092,2.6086,2.6086
GBPAUD,20030414,154300,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030414,154400,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030414,154500,2.6080,2.6082,2.6080,2.6082
GBPAUD,20030414,154600,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030414,154700,2.6082,2.6082,2.6080,2.6081
GBPAUD,20030414,154800,2.6081,2.6081,2.6078,2.6078
GBPAUD,20030414,154900,2.6078,2.6078,2.6076,2.6076
GBPAUD,20030414,155000,2.6076,2.6079,2.6076,2.6079
GBPAUD,20030414,155100,2.6079,2.6079,2.6077,2.6079
GBPAUD,20030414,155200,2.6079,2.6081,2.6079,2.6081
GBPAUD,20030414,155300,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030414,155400,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030414,155500,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030414,155600,2.6084,2.6087,2.6084,2.6087
GBPAUD,20030414,155700,2.6087,2.6093,2.6086,2.6090
GBPAUD,20030414,155800,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030414,155900,2.6089,2.6090,2.6089,2.6090
GBPAUD,20030414,160000,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030414,160100,2.6093,2.6094,2.6093,2.6094
GBPAUD,20030414,160200,2.6095,2.6095,2.6092,2.6092
GBPAUD,20030414,160300,2.6093,2.6093,2.6091,2.6092
GBPAUD,20030414,160400,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030414,160500,2.6090,2.6090,2.6085,2.6085
GBPAUD,20030414,160600,2.6083,2.6083,2.6081,2.6081
GBPAUD,20030414,160700,2.6081,2.6082,2.6081,2.6082
GBPAUD,20030414,160800,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030414,160900,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030414,161000,2.6077,2.6078,2.6077,2.6078
GBPAUD,20030414,161100,2.6079,2.6082,2.6079,2.6082
GBPAUD,20030414,161200,2.6082,2.6082,2.6079,2.6079
GBPAUD,20030414,161300,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030414,161400,2.6081,2.6084,2.6081,2.6084
GBPAUD,20030414,161500,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030414,161600,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030414,161700,2.6086,2.6086,2.6085,2.6085
GBPAUD,20030414,161800,2.6085,2.6085,2.6083,2.6083
GBPAUD,20030414,161900,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030414,162000,2.6082,2.6082,2.6081,2.6081
GBPAUD,20030414,162100,2.6082,2.6082,2.6079,2.6081
GBPAUD,20030414,162200,2.6082,2.6085,2.6082,2.6084
GBPAUD,20030414,162300,2.6084,2.6084,2.6081,2.6081
GBPAUD,20030414,162400,2.6079,2.6079,2.6077,2.6077
GBPAUD,20030414,162500,2.6077,2.6077,2.6074,2.6074
GBPAUD,20030414,162600,2.6079,2.6081,2.6079,2.6081
GBPAUD,20030414,162700,2.6081,2.6081,2.6080,2.6080
GBPAUD,20030414,162800,2.6080,2.6082,2.6080,2.6082
GBPAUD,20030414,162900,2.6082,2.6082,2.6081,2.6081
GBPAUD,20030414,163000,2.6079,2.6079,2.6078,2.6079
GBPAUD,20030414,163100,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030414,163200,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030414,163300,2.6079,2.6079,2.6074,2.6074
GBPAUD,20030414,163400,2.6074,2.6075,2.6073,2.6075
GBPAUD,20030414,163500,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030414,163600,2.6077,2.6081,2.6077,2.6081
GBPAUD,20030414,163700,2.6081,2.6082,2.6079,2.6079
GBPAUD,20030414,163800,2.6078,2.6078,2.6072,2.6075
GBPAUD,20030414,163900,2.6075,2.6081,2.6075,2.6081
GBPAUD,20030414,164000,2.6079,2.6079,2.6077,2.6077
GBPAUD,20030414,164100,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030414,164200,2.6075,2.6077,2.6075,2.6077
GBPAUD,20030414,164300,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030414,164400,2.6076,2.6076,2.6074,2.6074
GBPAUD,20030414,164500,2.6074,2.6074,2.6072,2.6072
GBPAUD,20030414,164600,2.6073,2.6073,2.6071,2.6071
GBPAUD,20030414,164700,2.6071,2.6071,2.6070,2.6070
GBPAUD,20030414,164800,2.6070,2.6077,2.6070,2.6077
GBPAUD,20030414,164900,2.6077,2.6079,2.6077,2.6079
GBPAUD,20030414,165000,2.6079,2.6079,2.6075,2.6075
GBPAUD,20030414,165100,2.6075,2.6075,2.6071,2.6071
GBPAUD,20030414,165200,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030414,165300,2.6071,2.6071,2.6068,2.6068
GBPAUD,20030414,165400,2.6067,2.6068,2.6066,2.6066
GBPAUD,20030414,165500,2.6065,2.6068,2.6065,2.6068
GBPAUD,20030414,165600,2.6068,2.6075,2.6068,2.6075
GBPAUD,20030414,165700,2.6077,2.6079,2.6077,2.6079
GBPAUD,20030414,165800,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030414,165900,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030414,170000,2.6078,2.6078,2.6073,2.6073
GBPAUD,20030414,170100,2.6072,2.6072,2.6068,2.6068
GBPAUD,20030414,170200,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030414,170300,2.6065,2.6065,2.6064,2.6064
GBPAUD,20030414,170400,2.6064,2.6068,2.6064,2.6068
GBPAUD,20030414,170500,2.6068,2.6070,2.6068,2.6070
GBPAUD,20030414,170600,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030414,170700,2.6072,2.6072,2.6070,2.6070
GBPAUD,20030414,170800,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030414,170900,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030414,171000,2.6069,2.6069,2.6062,2.6062
GBPAUD,20030414,171100,2.6057,2.6057,2.6046,2.6046
GBPAUD,20030414,171200,2.6044,2.6044,2.6030,2.6034
GBPAUD,20030414,171300,2.6035,2.6042,2.6035,2.6042
GBPAUD,20030414,171400,2.6042,2.6049,2.6042,2.6049
GBPAUD,20030414,171500,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030414,171600,2.6049,2.6056,2.6049,2.6052
GBPAUD,20030414,171700,2.6052,2.6052,2.6040,2.6040
GBPAUD,20030414,171800,2.6039,2.6042,2.6039,2.6042
GBPAUD,20030414,171900,2.6042,2.6042,2.6036,2.6036
GBPAUD,20030414,172000,2.6036,2.6037,2.6036,2.6037
GBPAUD,20030414,172100,2.6039,2.6040,2.6033,2.6033
GBPAUD,20030414,172200,2.6032,2.6037,2.6032,2.6037
GBPAUD,20030414,172300,2.6039,2.6040,2.6039,2.6040
GBPAUD,20030414,172400,2.6042,2.6051,2.6042,2.6051
GBPAUD,20030414,172500,2.6053,2.6053,2.6052,2.6052
GBPAUD,20030414,172600,2.6050,2.6050,2.6046,2.6047
GBPAUD,20030414,172700,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030414,172800,2.6046,2.6046,2.6043,2.6043
GBPAUD,20030414,172900,2.6042,2.6045,2.6042,2.6044
GBPAUD,20030414,173000,2.6044,2.6047,2.6044,2.6047
GBPAUD,20030414,173100,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030414,173200,2.6047,2.6047,2.6045,2.6045
GBPAUD,20030414,173300,2.6043,2.6043,2.6035,2.6035
GBPAUD,20030414,173400,2.6035,2.6035,2.6029,2.6029
GBPAUD,20030414,173500,2.6030,2.6037,2.6030,2.6037
GBPAUD,20030414,173600,2.6039,2.6044,2.6039,2.6044
GBPAUD,20030414,173700,2.6048,2.6048,2.6043,2.6043
GBPAUD,20030414,173800,2.6041,2.6041,2.6039,2.6039
GBPAUD,20030414,173900,2.6039,2.6039,2.6039,2.6039
GBPAUD,20030414,174000,2.6039,2.6039,2.6039,2.6039
GBPAUD,20030414,174100,2.6037,2.6037,2.6033,2.6033
GBPAUD,20030414,174200,2.6033,2.6035,2.6033,2.6035
GBPAUD,20030414,174300,2.6035,2.6035,2.6033,2.6033
GBPAUD,20030414,174400,2.6029,2.6029,2.6024,2.6024
GBPAUD,20030414,174500,2.6023,2.6023,2.6015,2.6015
GBPAUD,20030414,174600,2.6013,2.6013,2.6012,2.6013
GBPAUD,20030414,174700,2.6015,2.6020,2.6015,2.6020
GBPAUD,20030414,174800,2.6024,2.6030,2.6024,2.6030
GBPAUD,20030414,174900,2.6028,2.6037,2.6026,2.6037
GBPAUD,20030414,175000,2.6040,2.6041,2.6040,2.6041
GBPAUD,20030414,175100,2.6041,2.6041,2.6041,2.6041
GBPAUD,20030414,175200,2.6042,2.6042,2.6038,2.6038
GBPAUD,20030414,175300,2.6036,2.6036,2.6030,2.6036
GBPAUD,20030414,175400,2.6035,2.6035,2.6033,2.6034
GBPAUD,20030414,175500,2.6035,2.6037,2.6035,2.6035
GBPAUD,20030414,175600,2.6033,2.6033,2.6032,2.6032
GBPAUD,20030414,175700,2.6035,2.6037,2.6035,2.6037
GBPAUD,20030414,175800,2.6037,2.6037,2.6037,2.6037
GBPAUD,20030414,175900,2.6037,2.6037,2.6033,2.6033
GBPAUD,20030414,180000,2.6032,2.6032,2.6029,2.6029
GBPAUD,20030414,180100,2.6031,2.6039,2.6029,2.6029
GBPAUD,20030414,180200,2.6028,2.6051,2.6026,2.6051
GBPAUD,20030414,180300,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030414,180400,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030414,180500,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030414,180600,2.6048,2.6048,2.6039,2.6040
GBPAUD,20030414,180700,2.6044,2.6045,2.6044,2.6045
GBPAUD,20030414,180800,2.6045,2.6045,2.6042,2.6042
GBPAUD,20030414,180900,2.6040,2.6042,2.6039,2.6042
GBPAUD,20030414,181000,2.6042,2.6045,2.6042,2.6045
GBPAUD,20030414,181100,2.6045,2.6049,2.6045,2.6047
GBPAUD,20030414,181200,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030414,181300,2.6046,2.6047,2.6046,2.6047
GBPAUD,20030414,181400,2.6044,2.6044,2.6044,2.6044
GBPAUD,20030414,181500,2.6046,2.6048,2.6046,2.6048
GBPAUD,20030414,181600,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030414,181700,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030414,181800,2.6049,2.6050,2.6049,2.6050
GBPAUD,20030414,181900,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030414,182000,2.6053,2.6058,2.6053,2.6058
GBPAUD,20030414,182100,2.6057,2.6058,2.6057,2.6058
GBPAUD,20030414,182200,2.6057,2.6057,2.6047,2.6047
GBPAUD,20030414,182300,2.6047,2.6047,2.6044,2.6044
GBPAUD,20030414,182400,2.6044,2.6044,2.6044,2.6044
GBPAUD,20030414,182500,2.6044,2.6044,2.6044,2.6044
GBPAUD,20030414,182600,2.6044,2.6044,2.6044,2.6044
GBPAUD,20030414,182700,2.6044,2.6044,2.6032,2.6032
GBPAUD,20030414,182800,2.6032,2.6040,2.6032,2.6040
GBPAUD,20030414,182900,2.6042,2.6043,2.6042,2.6043
GBPAUD,20030414,183000,2.6043,2.6043,2.6043,2.6043
GBPAUD,20030414,183100,2.6040,2.6056,2.6040,2.6056
GBPAUD,20030414,183200,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030414,183300,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030414,183400,2.6054,2.6054,2.6047,2.6047
GBPAUD,20030414,183500,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030414,183600,2.6047,2.6047,2.6044,2.6044
GBPAUD,20030414,183700,2.6042,2.6042,2.6030,2.6031
GBPAUD,20030414,183800,2.6032,2.6035,2.6032,2.6035
GBPAUD,20030414,183900,2.6035,2.6038,2.6035,2.6038
GBPAUD,20030414,184000,2.6040,2.6045,2.6040,2.6045
GBPAUD,20030414,184100,2.6045,2.6045,2.6042,2.6042
GBPAUD,20030414,184200,2.6040,2.6047,2.6040,2.6047
GBPAUD,20030414,184300,2.6047,2.6047,2.6045,2.6045
GBPAUD,20030414,184400,2.6045,2.6045,2.6042,2.6042
GBPAUD,20030414,184500,2.6040,2.6042,2.6040,2.6042
GBPAUD,20030414,184600,2.6044,2.6047,2.6044,2.6047
GBPAUD,20030414,184700,2.6047,2.6047,2.6045,2.6045
GBPAUD,20030414,184800,2.6045,2.6045,2.6045,2.6045
GBPAUD,20030414,184900,2.6045,2.6055,2.6045,2.6054
GBPAUD,20030414,185000,2.6055,2.6058,2.6055,2.6056
GBPAUD,20030414,185100,2.6054,2.6054,2.6050,2.6050
GBPAUD,20030414,185200,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030414,185300,2.6048,2.6049,2.6048,2.6049
GBPAUD,20030414,185400,2.6055,2.6056,2.6055,2.6056
GBPAUD,20030414,185500,2.6056,2.6056,2.6054,2.6054
GBPAUD,20030414,185600,2.6054,2.6054,2.6050,2.6050
GBPAUD,20030414,185700,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030414,185800,2.6049,2.6054,2.6049,2.6054
GBPAUD,20030414,185900,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030414,190000,2.6054,2.6054,2.6047,2.6047
GBPAUD,20030414,190100,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030414,190200,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030414,190300,2.6048,2.6048,2.6043,2.6043
GBPAUD,20030414,190400,2.6043,2.6043,2.6043,2.6043
GBPAUD,20030414,190500,2.6043,2.6043,2.6043,2.6043
GBPAUD,20030414,190600,2.6043,2.6056,2.6043,2.6056
GBPAUD,20030414,190700,2.6056,2.6057,2.6056,2.6057
GBPAUD,20030414,190800,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030414,190900,2.6057,2.6060,2.6057,2.6057
GBPAUD,20030414,191000,2.6056,2.6056,2.6053,2.6053
GBPAUD,20030414,191100,2.6056,2.6063,2.6056,2.6063
GBPAUD,20030414,191200,2.6063,2.6071,2.6063,2.6071
GBPAUD,20030414,191300,2.6071,2.6071,2.6068,2.6068
GBPAUD,20030414,191400,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030414,191500,2.6070,2.6070,2.6065,2.6065
GBPAUD,20030414,191600,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030414,191700,2.6065,2.6068,2.6065,2.6068
GBPAUD,20030414,191800,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030414,191900,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030414,192000,2.6070,2.6072,2.6070,2.6072
GBPAUD,20030414,192100,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030414,192200,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030414,192300,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030414,192400,2.6072,2.6072,2.6068,2.6068
GBPAUD,20030414,192500,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030414,192600,2.6067,2.6072,2.6067,2.6071
GBPAUD,20030414,192700,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030414,192800,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030414,192900,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030414,193000,2.6070,2.6070,2.6068,2.6068
GBPAUD,20030414,193100,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030414,193200,2.6068,2.6068,2.6065,2.6065
GBPAUD,20030414,193300,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030414,193400,2.6065,2.6069,2.6065,2.6069
GBPAUD,20030414,193500,2.6070,2.6071,2.6070,2.6071
GBPAUD,20030414,193600,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030414,193700,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030414,193800,2.6071,2.6071,2.6070,2.6070
GBPAUD,20030414,193900,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030414,194000,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030414,194100,2.6070,2.6070,2.6062,2.6062
GBPAUD,20030414,194200,2.6062,2.6062,2.6062,2.6062
GBPAUD,20030414,194300,2.6062,2.6062,2.6062,2.6062
GBPAUD,20030414,194400,2.6062,2.6062,2.6060,2.6060
GBPAUD,20030414,194500,2.6060,2.6060,2.6060,2.6060
GBPAUD,20030414,194600,2.6060,2.6061,2.6060,2.6061
GBPAUD,20030414,194700,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030414,194800,2.6061,2.6073,2.6061,2.6073
GBPAUD,20030414,194900,2.6072,2.6072,2.6070,2.6070
GBPAUD,20030414,195000,2.6069,2.6071,2.6068,2.6071
GBPAUD,20030414,195100,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030414,195200,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030414,195300,2.6069,2.6069,2.6069,2.6069
GBPAUD,20030414,195400,2.6069,2.6069,2.6069,2.6069
GBPAUD,20030414,195500,2.6069,2.6070,2.6068,2.6068
GBPAUD,20030414,195600,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030414,195700,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030414,195800,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030414,195900,2.6067,2.6067,2.6065,2.6065
GBPAUD,20030414,200000,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030414,200100,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030414,200200,2.6065,2.6065,2.6061,2.6061
GBPAUD,20030414,200300,2.6058,2.6058,2.6056,2.6056
GBPAUD,20030414,200400,2.6054,2.6056,2.6054,2.6056
GBPAUD,20030414,200500,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030414,200600,2.6057,2.6057,2.6055,2.6055
GBPAUD,20030414,200700,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030414,200800,2.6054,2.6055,2.6054,2.6055
GBPAUD,20030414,200900,2.6055,2.6055,2.6055,2.6055
GBPAUD,20030414,201000,2.6055,2.6055,2.6055,2.6055
GBPAUD,20030414,201100,2.6055,2.6057,2.6055,2.6057
GBPAUD,20030414,201200,2.6060,2.6060,2.6059,2.6059
GBPAUD,20030414,201300,2.6059,2.6059,2.6059,2.6059
GBPAUD,20030414,201400,2.6053,2.6054,2.6053,2.6054
GBPAUD,20030414,201500,2.6054,2.6056,2.6054,2.6055
GBPAUD,20030414,201600,2.6053,2.6053,2.6050,2.6050
GBPAUD,20030414,201700,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030414,201800,2.6050,2.6053,2.6050,2.6053
GBPAUD,20030414,201900,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030414,202000,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030414,202100,2.6051,2.6051,2.6047,2.6047
GBPAUD,20030414,202200,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030414,202300,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030414,202400,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030414,202500,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030414,202600,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030414,202700,2.6050,2.6056,2.6050,2.6056
GBPAUD,20030414,202800,2.6055,2.6055,2.6052,2.6052
GBPAUD,20030414,202900,2.6052,2.6052,2.6052,2.6052
GBPAUD,20030414,203000,2.6052,2.6052,2.6051,2.6051
GBPAUD,20030414,203100,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030414,203200,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030414,203300,2.6051,2.6051,2.6046,2.6046
GBPAUD,20030414,203400,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030414,203500,2.6040,2.6040,2.6040,2.6040
GBPAUD,20030414,203600,2.6040,2.6040,2.6039,2.6039
GBPAUD,20030414,203700,2.6039,2.6039,2.6039,2.6039
GBPAUD,20030414,203800,2.6039,2.6039,2.6039,2.6039
GBPAUD,20030414,203900,2.6039,2.6039,2.6039,2.6039
GBPAUD,20030414,204000,2.6039,2.6039,2.6039,2.6039
GBPAUD,20030414,204100,2.6039,2.6039,2.6037,2.6037
GBPAUD,20030414,204200,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030414,204300,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030414,204400,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030414,204500,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030414,204600,2.6035,2.6035,2.6031,2.6031
GBPAUD,20030414,204700,2.6031,2.6031,2.6031,2.6031
GBPAUD,20030414,204800,2.6031,2.6031,2.6031,2.6031
GBPAUD,20030414,204900,2.6031,2.6031,2.6031,2.6031
GBPAUD,20030414,205000,2.6031,2.6031,2.6031,2.6031
GBPAUD,20030414,205100,2.6031,2.6031,2.6031,2.6031
GBPAUD,20030414,205200,2.6031,2.6031,2.6031,2.6031
GBPAUD,20030414,205300,2.6031,2.6031,2.6031,2.6031
GBPAUD,20030414,205400,2.6031,2.6031,2.6031,2.6031
GBPAUD,20030414,205500,2.6030,2.6030,2.6029,2.6030
GBPAUD,20030414,205600,2.6031,2.6031,2.6031,2.6031
GBPAUD,20030414,205700,2.6031,2.6031,2.6022,2.6022
GBPAUD,20030414,205800,2.6022,2.6032,2.6022,2.6032
GBPAUD,20030414,205900,2.6032,2.6032,2.6020,2.6020
GBPAUD,20030414,210000,2.6019,2.6024,2.6019,2.6022
GBPAUD,20030414,210100,2.6021,2.6021,2.6018,2.6018
GBPAUD,20030414,210200,2.6018,2.6025,2.6018,2.6023
GBPAUD,20030414,210300,2.6023,2.6023,2.6015,2.6015
GBPAUD,20030414,210400,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030414,210500,2.6015,2.6015,2.6012,2.6012
GBPAUD,20030414,210600,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030414,210700,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030414,210800,2.6012,2.6012,2.6011,2.6011
GBPAUD,20030414,210900,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030414,211000,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030414,211100,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030414,211200,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030414,211300,2.6011,2.6011,2.6007,2.6007
GBPAUD,20030414,211400,2.6007,2.6007,2.6005,2.6005
GBPAUD,20030414,211500,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030414,211600,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030414,211700,2.6004,2.6011,2.6004,2.6011
GBPAUD,20030414,211800,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030414,211900,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030414,212000,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030414,212100,2.6011,2.6011,2.6005,2.6005
GBPAUD,20030414,212200,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030414,212300,2.6005,2.6012,2.6005,2.6012
GBPAUD,20030414,212400,2.6012,2.6012,2.6011,2.6011
GBPAUD,20030414,212500,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030414,212600,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030414,212700,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030414,212800,2.6011,2.6011,2.6007,2.6007
GBPAUD,20030414,212900,2.6005,2.6005,2.6001,2.6001
GBPAUD,20030414,213000,2.6002,2.6002,2.6000,2.6000
GBPAUD,20030414,213100,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030414,213200,2.6000,2.6000,2.5998,2.5998
GBPAUD,20030414,213300,2.6002,2.6003,2.6002,2.6003
GBPAUD,20030414,213400,2.6003,2.6003,2.6001,2.6001
GBPAUD,20030414,213500,2.6002,2.6003,2.6002,2.6003
GBPAUD,20030414,213600,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030414,213700,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030414,213800,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030414,213900,2.6002,2.6003,2.6002,2.6003
GBPAUD,20030414,214000,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030414,214100,2.6003,2.6014,2.6003,2.6014
GBPAUD,20030414,214200,2.6015,2.6018,2.6015,2.6016
GBPAUD,20030414,214300,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030414,214400,2.6010,2.6010,2.6010,2.6010
GBPAUD,20030414,214500,2.6010,2.6010,2.6010,2.6010
GBPAUD,20030414,214600,2.6010,2.6010,2.6010,2.6010
GBPAUD,20030414,214700,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030414,214800,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030414,214900,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030414,215000,2.6008,2.6015,2.6008,2.6015
GBPAUD,20030414,215100,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030414,215200,2.6016,2.6016,2.6015,2.6015
GBPAUD,20030414,215300,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030414,215400,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030414,215500,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030414,215600,2.6015,2.6015,2.6012,2.6012
GBPAUD,20030414,215700,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030414,215800,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030414,215900,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030414,220000,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030414,220100,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030414,220200,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030414,220300,2.6011,2.6011,2.6006,2.6006
GBPAUD,20030414,220400,2.6006,2.6007,2.6006,2.6007
GBPAUD,20030414,220500,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030414,220600,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030414,220700,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030414,220800,2.6008,2.6008,2.6005,2.6005
GBPAUD,20030414,220900,2.6005,2.6007,2.6005,2.6007
GBPAUD,20030414,221000,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030414,221100,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030414,221200,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030414,221300,2.6007,2.6010,2.6007,2.6010
GBPAUD,20030414,221400,2.6010,2.6010,2.6010,2.6010
GBPAUD,20030414,221500,2.6010,2.6010,2.6010,2.6010
GBPAUD,20030414,221600,2.6010,2.6010,2.6007,2.6007
GBPAUD,20030414,221700,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030414,221800,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030414,221900,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030414,222000,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030414,222100,2.6007,2.6011,2.6007,2.6010
GBPAUD,20030414,222200,2.6010,2.6010,2.6010,2.6010
GBPAUD,20030414,222300,2.6006,2.6006,2.6006,2.6006
GBPAUD,20030414,222400,2.6006,2.6006,2.6006,2.6006
GBPAUD,20030414,222500,2.6006,2.6006,2.6005,2.6005
GBPAUD,20030414,222600,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030414,222700,2.6005,2.6005,2.6004,2.6004
GBPAUD,20030414,222800,2.6002,2.6002,2.6001,2.6001
GBPAUD,20030414,222900,2.6001,2.6001,2.6001,2.6001
GBPAUD,20030414,223000,2.6001,2.6001,2.6001,2.6001
GBPAUD,20030414,223100,2.6002,2.6002,2.6002,2.6002
GBPAUD,20030414,223200,2.6001,2.6001,2.6000,2.6000
GBPAUD,20030414,223300,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030414,223400,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030414,223500,2.6000,2.6000,2.5989,2.5989
GBPAUD,20030414,223600,2.5989,2.5989,2.5989,2.5989
GBPAUD,20030414,223700,2.5989,2.5993,2.5989,2.5993
GBPAUD,20030414,223800,2.5993,2.5993,2.5993,2.5993
GBPAUD,20030414,223900,2.5993,2.5993,2.5993,2.5993
GBPAUD,20030414,224000,2.5993,2.5993,2.5993,2.5993
GBPAUD,20030414,224100,2.5993,2.5993,2.5993,2.5993
GBPAUD,20030414,224200,2.5993,2.5993,2.5993,2.5993
GBPAUD,20030414,224300,2.5993,2.5993,2.5979,2.5982
GBPAUD,20030414,224400,2.5984,2.5989,2.5984,2.5989
GBPAUD,20030414,224500,2.5993,2.5993,2.5993,2.5993
GBPAUD,20030414,224600,2.5991,2.5991,2.5990,2.5990
GBPAUD,20030414,224700,2.5990,2.5990,2.5990,2.5990
GBPAUD,20030414,224800,2.5990,2.5990,2.5990,2.5990
GBPAUD,20030414,224900,2.5990,2.5994,2.5990,2.5994
GBPAUD,20030414,225000,2.5996,2.5997,2.5996,2.5997
GBPAUD,20030414,225100,2.5997,2.5997,2.5997,2.5997
GBPAUD,20030414,225200,2.5997,2.5999,2.5997,2.5999
GBPAUD,20030414,225300,2.6000,2.6000,2.5998,2.5998
GBPAUD,20030414,225400,2.5998,2.5998,2.5998,2.5998
GBPAUD,20030414,225500,2.5997,2.5997,2.5997,2.5997
GBPAUD,20030414,225600,2.5997,2.5997,2.5997,2.5997
GBPAUD,20030414,225700,2.5997,2.6000,2.5997,2.6000
GBPAUD,20030414,225800,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030414,225900,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030414,230000,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030414,230100,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030414,230200,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030414,230300,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030414,230400,2.6000,2.6000,2.5997,2.5997
GBPAUD,20030414,230500,2.5997,2.5997,2.5997,2.5997
GBPAUD,20030414,230600,2.5997,2.6004,2.5997,2.6004
GBPAUD,20030414,230700,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030414,230800,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030414,230900,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030414,231000,2.6006,2.6006,2.6006,2.6006
GBPAUD,20030414,231100,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030414,231200,2.6012,2.6021,2.6012,2.6021
GBPAUD,20030414,231300,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030414,231400,2.6021,2.6023,2.6021,2.6023
GBPAUD,20030414,231500,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030414,231600,2.6023,2.6023,2.6018,2.6018
GBPAUD,20030414,231700,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030414,231800,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030414,231900,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030414,232000,2.6018,2.6024,2.6018,2.6024
GBPAUD,20030414,232100,2.6023,2.6023,2.6021,2.6021
GBPAUD,20030414,232200,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030414,232300,2.6019,2.6019,2.6018,2.6018
GBPAUD,20030414,232400,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030414,232500,2.6022,2.6023,2.6021,2.6023
GBPAUD,20030414,232600,2.6024,2.6024,2.6022,2.6022
GBPAUD,20030414,232700,2.6022,2.6022,2.6018,2.6018
GBPAUD,20030414,232800,2.6013,2.6013,2.6013,2.6013
GBPAUD,20030414,232900,2.6013,2.6015,2.6013,2.6015
GBPAUD,20030414,233000,2.6015,2.6018,2.6015,2.6018
GBPAUD,20030414,233100,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030414,233200,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030414,233300,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030414,233400,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030414,233500,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030414,233600,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030414,233700,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030414,233800,2.6014,2.6014,2.6011,2.6011
GBPAUD,20030414,233900,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030414,234000,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030414,234100,2.6011,2.6012,2.6011,2.6012
GBPAUD,20030414,234200,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030414,234300,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030414,234400,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030414,234500,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030414,234600,2.6010,2.6010,2.6009,2.6009
GBPAUD,20030414,234700,2.6009,2.6009,2.6009,2.6009
GBPAUD,20030414,234800,2.6009,2.6009,2.6004,2.6004
GBPAUD,20030414,234900,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030414,235000,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030414,235100,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030414,235200,2.6004,2.6004,2.5997,2.5997
GBPAUD,20030414,235300,2.5997,2.5997,2.5996,2.5996
GBPAUD,20030414,235400,2.5996,2.5998,2.5996,2.5998
GBPAUD,20030414,235500,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030414,235600,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030414,235700,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030414,235800,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030414,235900,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030415,000000,2.6000,2.6000,2.6000,2.6000
GBPNZD,20030414,000100,2.8775,2.8775,2.8774,2.8775
GBPNZD,20030414,000200,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030414,000300,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030414,000400,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030414,000500,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030414,000600,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030414,000700,2.8772,2.8778,2.8772,2.8778
GBPNZD,20030414,000800,2.8778,2.8781,2.8778,2.8781
GBPNZD,20030414,000900,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030414,001000,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030414,001100,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030414,001200,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030414,001300,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030414,001400,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030414,001500,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030414,001600,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030414,001700,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030414,001800,2.8774,2.8774,2.8765,2.8765
GBPNZD,20030414,001900,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030414,002000,2.8764,2.8773,2.8764,2.8773
GBPNZD,20030414,002100,2.8773,2.8773,2.8773,2.8773
GBPNZD,20030414,002200,2.8773,2.8773,2.8773,2.8773
GBPNZD,20030414,002300,2.8773,2.8773,2.8773,2.8773
GBPNZD,20030414,002400,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030414,002500,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030414,002600,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030414,002700,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030414,002800,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030414,002900,2.8821,2.8824,2.8819,2.8819
GBPNZD,20030414,003000,2.8816,2.8816,2.8813,2.8813
GBPNZD,20030414,003100,2.8813,2.8813,2.8808,2.8808
GBPNZD,20030414,003200,2.8810,2.8811,2.8810,2.8811
GBPNZD,20030414,003300,2.8811,2.8811,2.8811,2.8811
GBPNZD,20030414,003400,2.8811,2.8830,2.8811,2.8830
GBPNZD,20030414,003500,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030414,003600,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030414,003700,2.8840,2.8840,2.8840,2.8840
GBPNZD,20030414,003800,2.8840,2.8840,2.8840,2.8840
GBPNZD,20030414,003900,2.8840,2.8843,2.8840,2.8843
GBPNZD,20030414,004000,2.8843,2.8843,2.8843,2.8843
GBPNZD,20030414,004100,2.8843,2.8843,2.8843,2.8843
GBPNZD,20030414,004200,2.8843,2.8843,2.8840,2.8842
GBPNZD,20030414,004300,2.8842,2.8842,2.8842,2.8842
GBPNZD,20030414,004400,2.8842,2.8848,2.8842,2.8848
GBPNZD,20030414,004500,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030414,004600,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030414,004700,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030414,004800,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030414,004900,2.8840,2.8840,2.8840,2.8840
GBPNZD,20030414,005000,2.8840,2.8840,2.8837,2.8837
GBPNZD,20030414,005100,2.8837,2.8837,2.8837,2.8837
GBPNZD,20030414,005200,2.8837,2.8837,2.8830,2.8830
GBPNZD,20030414,005300,2.8827,2.8827,2.8826,2.8827
GBPNZD,20030414,005400,2.8830,2.8855,2.8830,2.8855
GBPNZD,20030414,005500,2.8858,2.8858,2.8849,2.8849
GBPNZD,20030414,005600,2.8846,2.8846,2.8844,2.8845
GBPNZD,20030414,005700,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030414,005800,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030414,005900,2.8841,2.8843,2.8836,2.8836
GBPNZD,20030414,010000,2.8836,2.8836,2.8836,2.8836
GBPNZD,20030414,010100,2.8836,2.8836,2.8836,2.8836
GBPNZD,20030414,010200,2.8836,2.8836,2.8836,2.8836
GBPNZD,20030414,010300,2.8836,2.8836,2.8836,2.8836
GBPNZD,20030414,010400,2.8836,2.8839,2.8836,2.8839
GBPNZD,20030414,010500,2.8839,2.8844,2.8839,2.8844
GBPNZD,20030414,010600,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030414,010700,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030414,010800,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030414,010900,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030414,011000,2.8844,2.8844,2.8837,2.8837
GBPNZD,20030414,011100,2.8837,2.8837,2.8836,2.8837
GBPNZD,20030414,011200,2.8837,2.8837,2.8837,2.8837
GBPNZD,20030414,011300,2.8837,2.8837,2.8837,2.8837
GBPNZD,20030414,011400,2.8837,2.8844,2.8837,2.8844
GBPNZD,20030414,011500,2.8846,2.8846,2.8846,2.8846
GBPNZD,20030414,011600,2.8846,2.8858,2.8846,2.8858
GBPNZD,20030414,011700,2.8858,2.8859,2.8858,2.8859
GBPNZD,20030414,011800,2.8858,2.8858,2.8856,2.8858
GBPNZD,20030414,011900,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030414,012000,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030414,012100,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030414,012200,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030414,012300,2.8860,2.8860,2.8860,2.8860
GBPNZD,20030414,012400,2.8860,2.8860,2.8860,2.8860
GBPNZD,20030414,012500,2.8860,2.8860,2.8851,2.8851
GBPNZD,20030414,012600,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030414,012700,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030414,012800,2.8848,2.8848,2.8846,2.8846
GBPNZD,20030414,012900,2.8846,2.8846,2.8843,2.8843
GBPNZD,20030414,013000,2.8843,2.8843,2.8843,2.8843
GBPNZD,20030414,013100,2.8843,2.8843,2.8843,2.8843
GBPNZD,20030414,013200,2.8843,2.8843,2.8843,2.8843
GBPNZD,20030414,013300,2.8843,2.8843,2.8843,2.8843
GBPNZD,20030414,013400,2.8843,2.8843,2.8843,2.8843
GBPNZD,20030414,013500,2.8843,2.8843,2.8843,2.8843
GBPNZD,20030414,013600,2.8843,2.8846,2.8843,2.8846
GBPNZD,20030414,013700,2.8846,2.8846,2.8846,2.8846
GBPNZD,20030414,013800,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030414,013900,2.8848,2.8855,2.8848,2.8855
GBPNZD,20030414,014000,2.8855,2.8855,2.8855,2.8855
GBPNZD,20030414,014100,2.8855,2.8855,2.8855,2.8855
GBPNZD,20030414,014200,2.8855,2.8855,2.8855,2.8855
GBPNZD,20030414,014300,2.8855,2.8855,2.8855,2.8855
GBPNZD,20030414,014400,2.8851,2.8852,2.8851,2.8852
GBPNZD,20030414,014500,2.8852,2.8852,2.8852,2.8852
GBPNZD,20030414,014600,2.8852,2.8852,2.8842,2.8842
GBPNZD,20030414,014700,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030414,014800,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030414,014900,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030414,015000,2.8844,2.8850,2.8844,2.8850
GBPNZD,20030414,015100,2.8850,2.8850,2.8848,2.8848
GBPNZD,20030414,015200,2.8848,2.8848,2.8842,2.8842
GBPNZD,20030414,015300,2.8842,2.8842,2.8839,2.8842
GBPNZD,20030414,015400,2.8842,2.8842,2.8842,2.8842
GBPNZD,20030414,015500,2.8842,2.8842,2.8842,2.8842
GBPNZD,20030414,015600,2.8842,2.8846,2.8842,2.8846
GBPNZD,20030414,015700,2.8848,2.8849,2.8848,2.8849
GBPNZD,20030414,015800,2.8849,2.8849,2.8849,2.8849
GBPNZD,20030414,015900,2.8850,2.8850,2.8850,2.8850
GBPNZD,20030414,020000,2.8855,2.8855,2.8852,2.8852
GBPNZD,20030414,020100,2.8850,2.8850,2.8846,2.8846
GBPNZD,20030414,020200,2.8845,2.8848,2.8845,2.8848
GBPNZD,20030414,020300,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030414,020400,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030414,020500,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030414,020600,2.8848,2.8851,2.8848,2.8851
GBPNZD,20030414,020700,2.8851,2.8851,2.8851,2.8851
GBPNZD,20030414,020800,2.8852,2.8862,2.8852,2.8862
GBPNZD,20030414,020900,2.8862,2.8862,2.8862,2.8862
GBPNZD,20030414,021000,2.8862,2.8868,2.8862,2.8868
GBPNZD,20030414,021100,2.8868,2.8868,2.8868,2.8868
GBPNZD,20030414,021200,2.8868,2.8869,2.8868,2.8869
GBPNZD,20030414,021300,2.8869,2.8869,2.8869,2.8869
GBPNZD,20030414,021400,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030414,021500,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030414,021600,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030414,021700,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030414,021800,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030414,021900,2.8866,2.8866,2.8865,2.8865
GBPNZD,20030414,022000,2.8865,2.8865,2.8865,2.8865
GBPNZD,20030414,022100,2.8865,2.8865,2.8865,2.8865
GBPNZD,20030414,022200,2.8865,2.8865,2.8865,2.8865
GBPNZD,20030414,022300,2.8865,2.8865,2.8865,2.8865
GBPNZD,20030414,022400,2.8865,2.8865,2.8865,2.8865
GBPNZD,20030414,022500,2.8865,2.8865,2.8865,2.8865
GBPNZD,20030414,022600,2.8865,2.8865,2.8865,2.8865
GBPNZD,20030414,022700,2.8866,2.8866,2.8866,2.8866
GBPNZD,20030414,022800,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030414,022900,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030414,023000,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030414,023100,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030414,023200,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030414,023300,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030414,023400,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030414,023500,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030414,023600,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030414,023700,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030414,023800,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030414,023900,2.8870,2.8875,2.8870,2.8875
GBPNZD,20030414,024000,2.8874,2.8874,2.8874,2.8874
GBPNZD,20030414,024100,2.8874,2.8874,2.8874,2.8874
GBPNZD,20030414,024200,2.8874,2.8874,2.8874,2.8874
GBPNZD,20030414,024300,2.8874,2.8874,2.8874,2.8874
GBPNZD,20030414,024400,2.8881,2.8881,2.8881,2.8881
GBPNZD,20030414,024500,2.8881,2.8881,2.8881,2.8881
GBPNZD,20030414,024600,2.8881,2.8881,2.8881,2.8881
GBPNZD,20030414,024700,2.8881,2.8881,2.8881,2.8881
GBPNZD,20030414,024800,2.8881,2.8881,2.8881,2.8881
GBPNZD,20030414,024900,2.8877,2.8877,2.8877,2.8877
GBPNZD,20030414,025000,2.8877,2.8877,2.8877,2.8877
GBPNZD,20030414,025100,2.8877,2.8877,2.8877,2.8877
GBPNZD,20030414,025200,2.8874,2.8874,2.8874,2.8874
GBPNZD,20030414,025300,2.8874,2.8874,2.8874,2.8874
GBPNZD,20030414,025400,2.8874,2.8874,2.8874,2.8874
GBPNZD,20030414,025500,2.8874,2.8874,2.8874,2.8874
GBPNZD,20030414,025600,2.8870,2.8870,2.8865,2.8867
GBPNZD,20030414,025700,2.8867,2.8867,2.8865,2.8865
GBPNZD,20030414,025800,2.8865,2.8865,2.8865,2.8865
GBPNZD,20030414,025900,2.8865,2.8865,2.8865,2.8865
GBPNZD,20030414,030000,2.8865,2.8865,2.8855,2.8855
GBPNZD,20030414,030100,2.8855,2.8855,2.8855,2.8855
GBPNZD,20030414,030200,2.8855,2.8855,2.8855,2.8855
GBPNZD,20030414,030300,2.8855,2.8855,2.8855,2.8855
GBPNZD,20030414,030400,2.8855,2.8855,2.8855,2.8855
GBPNZD,20030414,030500,2.8862,2.8862,2.8862,2.8862
GBPNZD,20030414,030600,2.8862,2.8862,2.8862,2.8862
GBPNZD,20030414,030700,2.8862,2.8862,2.8859,2.8859
GBPNZD,20030414,030800,2.8859,2.8859,2.8859,2.8859
GBPNZD,20030414,030900,2.8859,2.8859,2.8849,2.8849
GBPNZD,20030414,031000,2.8849,2.8849,2.8849,2.8849
GBPNZD,20030414,031100,2.8849,2.8849,2.8849,2.8849
GBPNZD,20030414,031200,2.8849,2.8850,2.8849,2.8850
GBPNZD,20030414,031300,2.8850,2.8850,2.8849,2.8849
GBPNZD,20030414,031400,2.8849,2.8849,2.8849,2.8849
GBPNZD,20030414,031500,2.8849,2.8849,2.8849,2.8849
GBPNZD,20030414,031600,2.8849,2.8849,2.8849,2.8849
GBPNZD,20030414,031700,2.8849,2.8849,2.8849,2.8849
GBPNZD,20030414,031800,2.8849,2.8849,2.8845,2.8845
GBPNZD,20030414,031900,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030414,032000,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030414,032100,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030414,032200,2.8845,2.8845,2.8844,2.8844
GBPNZD,20030414,032300,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030414,032400,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030414,032500,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030414,032600,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030414,032700,2.8839,2.8841,2.8839,2.8841
GBPNZD,20030414,032800,2.8842,2.8842,2.8842,2.8842
GBPNZD,20030414,032900,2.8842,2.8842,2.8842,2.8842
GBPNZD,20030414,033000,2.8842,2.8843,2.8842,2.8843
GBPNZD,20030414,033100,2.8843,2.8843,2.8843,2.8843
GBPNZD,20030414,033200,2.8843,2.8843,2.8843,2.8843
GBPNZD,20030414,033300,2.8843,2.8843,2.8842,2.8842
GBPNZD,20030414,033400,2.8841,2.8841,2.8841,2.8841
GBPNZD,20030414,033500,2.8841,2.8841,2.8841,2.8841
GBPNZD,20030414,033600,2.8840,2.8841,2.8840,2.8841
GBPNZD,20030414,033700,2.8841,2.8845,2.8841,2.8845
GBPNZD,20030414,033800,2.8845,2.8847,2.8845,2.8847
GBPNZD,20030414,033900,2.8847,2.8847,2.8847,2.8847
GBPNZD,20030414,034000,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030414,034100,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030414,034200,2.8842,2.8842,2.8842,2.8842
GBPNZD,20030414,034300,2.8842,2.8845,2.8842,2.8845
GBPNZD,20030414,034400,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030414,034500,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030414,034600,2.8845,2.8845,2.8842,2.8842
GBPNZD,20030414,034700,2.8842,2.8842,2.8842,2.8842
GBPNZD,20030414,034800,2.8842,2.8842,2.8842,2.8842
GBPNZD,20030414,034900,2.8833,2.8833,2.8833,2.8833
GBPNZD,20030414,035000,2.8833,2.8833,2.8833,2.8833
GBPNZD,20030414,035100,2.8833,2.8833,2.8833,2.8833
GBPNZD,20030414,035200,2.8833,2.8833,2.8833,2.8833
GBPNZD,20030414,035300,2.8833,2.8833,2.8833,2.8833
GBPNZD,20030414,035400,2.8833,2.8835,2.8833,2.8835
GBPNZD,20030414,035500,2.8835,2.8837,2.8835,2.8837
GBPNZD,20030414,035600,2.8839,2.8842,2.8839,2.8842
GBPNZD,20030414,035700,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030414,035800,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030414,035900,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030414,040000,2.8845,2.8849,2.8845,2.8849
GBPNZD,20030414,040100,2.8849,2.8849,2.8846,2.8846
GBPNZD,20030414,040200,2.8846,2.8846,2.8846,2.8846
GBPNZD,20030414,040300,2.8846,2.8846,2.8846,2.8846
GBPNZD,20030414,040400,2.8846,2.8846,2.8846,2.8846
GBPNZD,20030414,040500,2.8846,2.8846,2.8846,2.8846
GBPNZD,20030414,040600,2.8843,2.8843,2.8841,2.8841
GBPNZD,20030414,040700,2.8838,2.8838,2.8838,2.8838
GBPNZD,20030414,040800,2.8838,2.8838,2.8838,2.8838
GBPNZD,20030414,040900,2.8838,2.8838,2.8838,2.8838
GBPNZD,20030414,041000,2.8838,2.8838,2.8838,2.8838
GBPNZD,20030414,041100,2.8838,2.8838,2.8836,2.8836
GBPNZD,20030414,041200,2.8836,2.8837,2.8836,2.8837
GBPNZD,20030414,041300,2.8837,2.8837,2.8835,2.8835
GBPNZD,20030414,041400,2.8835,2.8835,2.8835,2.8835
GBPNZD,20030414,041500,2.8835,2.8835,2.8835,2.8835
GBPNZD,20030414,041600,2.8835,2.8835,2.8835,2.8835
GBPNZD,20030414,041700,2.8835,2.8835,2.8823,2.8823
GBPNZD,20030414,041800,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030414,041900,2.8813,2.8813,2.8812,2.8812
GBPNZD,20030414,042000,2.8807,2.8807,2.8806,2.8806
GBPNZD,20030414,042100,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030414,042200,2.8806,2.8808,2.8806,2.8808
GBPNZD,20030414,042300,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030414,042400,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030414,042500,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030414,042600,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030414,042700,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030414,042800,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030414,042900,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030414,043000,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030414,043100,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030414,043200,2.8808,2.8808,2.8805,2.8805
GBPNZD,20030414,043300,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030414,043400,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030414,043500,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030414,043600,2.8806,2.8807,2.8806,2.8807
GBPNZD,20030414,043700,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030414,043800,2.8807,2.8807,2.8803,2.8803
GBPNZD,20030414,043900,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030414,044000,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030414,044100,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030414,044200,2.8803,2.8803,2.8796,2.8796
GBPNZD,20030414,044300,2.8796,2.8796,2.8796,2.8796
GBPNZD,20030414,044400,2.8796,2.8796,2.8796,2.8796
GBPNZD,20030414,044500,2.8796,2.8796,2.8796,2.8796
GBPNZD,20030414,044600,2.8796,2.8796,2.8796,2.8796
GBPNZD,20030414,044700,2.8796,2.8800,2.8796,2.8800
GBPNZD,20030414,044800,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030414,044900,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030414,045000,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030414,045100,2.8796,2.8796,2.8793,2.8793
GBPNZD,20030414,045200,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030414,045300,2.8798,2.8803,2.8798,2.8803
GBPNZD,20030414,045400,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030414,045500,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030414,045600,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030414,045700,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030414,045800,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030414,045900,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030414,050000,2.8809,2.8809,2.8806,2.8806
GBPNZD,20030414,050100,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030414,050200,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030414,050300,2.8804,2.8804,2.8804,2.8804
GBPNZD,20030414,050400,2.8804,2.8804,2.8804,2.8804
GBPNZD,20030414,050500,2.8804,2.8804,2.8804,2.8804
GBPNZD,20030414,050600,2.8804,2.8804,2.8804,2.8804
GBPNZD,20030414,050700,2.8804,2.8804,2.8804,2.8804
GBPNZD,20030414,050800,2.8804,2.8808,2.8804,2.8806
GBPNZD,20030414,050900,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030414,051000,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030414,051100,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030414,051200,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030414,051300,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030414,051400,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030414,051500,2.8799,2.8801,2.8799,2.8801
GBPNZD,20030414,051600,2.8801,2.8801,2.8801,2.8801
GBPNZD,20030414,051700,2.8801,2.8801,2.8801,2.8801
GBPNZD,20030414,051800,2.8804,2.8804,2.8804,2.8804
GBPNZD,20030414,051900,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030414,052000,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030414,052100,2.8806,2.8811,2.8806,2.8811
GBPNZD,20030414,052200,2.8811,2.8811,2.8811,2.8811
GBPNZD,20030414,052300,2.8811,2.8813,2.8811,2.8813
GBPNZD,20030414,052400,2.8816,2.8821,2.8816,2.8821
GBPNZD,20030414,052500,2.8821,2.8824,2.8821,2.8824
GBPNZD,20030414,052600,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030414,052700,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030414,052800,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030414,052900,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030414,053000,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030414,053100,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030414,053200,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030414,053300,2.8824,2.8824,2.8817,2.8817
GBPNZD,20030414,053400,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030414,053500,2.8816,2.8816,2.8813,2.8813
GBPNZD,20030414,053600,2.8813,2.8813,2.8812,2.8812
GBPNZD,20030414,053700,2.8812,2.8812,2.8812,2.8812
GBPNZD,20030414,053800,2.8812,2.8812,2.8812,2.8812
GBPNZD,20030414,053900,2.8812,2.8812,2.8808,2.8808
GBPNZD,20030414,054000,2.8808,2.8812,2.8808,2.8812
GBPNZD,20030414,054100,2.8813,2.8815,2.8813,2.8815
GBPNZD,20030414,054200,2.8815,2.8815,2.8815,2.8815
GBPNZD,20030414,054300,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030414,054400,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030414,054500,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030414,054600,2.8819,2.8819,2.8819,2.8819
GBPNZD,20030414,054700,2.8819,2.8819,2.8819,2.8819
GBPNZD,20030414,054800,2.8819,2.8819,2.8797,2.8797
GBPNZD,20030414,054900,2.8797,2.8797,2.8797,2.8797
GBPNZD,20030414,055000,2.8797,2.8797,2.8797,2.8797
GBPNZD,20030414,055100,2.8797,2.8797,2.8797,2.8797
GBPNZD,20030414,055200,2.8797,2.8797,2.8797,2.8797
GBPNZD,20030414,055300,2.8797,2.8797,2.8797,2.8797
GBPNZD,20030414,055400,2.8797,2.8797,2.8797,2.8797
GBPNZD,20030414,055500,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030414,055600,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030414,055700,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030414,055800,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030414,055900,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030414,060000,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030414,060100,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030414,060200,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030414,060300,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030414,060400,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030414,060500,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030414,060600,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030414,060700,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030414,060800,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030414,060900,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030414,061000,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030414,061100,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030414,061200,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030414,061300,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030414,061400,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030414,061500,2.8800,2.8800,2.8798,2.8799
GBPNZD,20030414,061600,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030414,061700,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030414,061800,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030414,061900,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030414,062000,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030414,062100,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030414,062200,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030414,062300,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030414,062400,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030414,062500,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030414,062600,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030414,062700,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030414,062800,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030414,062900,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030414,063000,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030414,063100,2.8799,2.8800,2.8799,2.8800
GBPNZD,20030414,063200,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030414,063300,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030414,063400,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030414,063500,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030414,063600,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030414,063700,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030414,063800,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030414,063900,2.8805,2.8805,2.8802,2.8802
GBPNZD,20030414,064000,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030414,064100,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030414,064200,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030414,064300,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030414,064400,2.8802,2.8802,2.8799,2.8799
GBPNZD,20030414,064500,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030414,064600,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030414,064700,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030414,064800,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030414,064900,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030414,065000,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030414,065100,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030414,065200,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030414,065300,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030414,065400,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030414,065500,2.8799,2.8805,2.8799,2.8805
GBPNZD,20030414,065600,2.8804,2.8804,2.8804,2.8804
GBPNZD,20030414,065700,2.8804,2.8804,2.8804,2.8804
GBPNZD,20030414,065800,2.8804,2.8804,2.8804,2.8804
GBPNZD,20030414,065900,2.8804,2.8804,2.8798,2.8798
GBPNZD,20030414,070000,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030414,070100,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030414,070200,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030414,070300,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030414,070400,2.8798,2.8799,2.8798,2.8799
GBPNZD,20030414,070500,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030414,070600,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030414,070700,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030414,070800,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030414,070900,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030414,071000,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030414,071100,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030414,071200,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030414,071300,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030414,071400,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030414,071500,2.8798,2.8798,2.8786,2.8786
GBPNZD,20030414,071600,2.8788,2.8788,2.8780,2.8780
GBPNZD,20030414,071700,2.8780,2.8780,2.8780,2.8780
GBPNZD,20030414,071800,2.8780,2.8780,2.8780,2.8780
GBPNZD,20030414,071900,2.8780,2.8780,2.8780,2.8780
GBPNZD,20030414,072000,2.8780,2.8780,2.8777,2.8777
GBPNZD,20030414,072100,2.8778,2.8783,2.8778,2.8783
GBPNZD,20030414,072200,2.8783,2.8785,2.8783,2.8785
GBPNZD,20030414,072300,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030414,072400,2.8785,2.8785,2.8778,2.8778
GBPNZD,20030414,072500,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030414,072600,2.8768,2.8768,2.8760,2.8760
GBPNZD,20030414,072700,2.8760,2.8760,2.8757,2.8757
GBPNZD,20030414,072800,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030414,072900,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030414,073000,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030414,073100,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030414,073200,2.8759,2.8759,2.8746,2.8746
GBPNZD,20030414,073300,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030414,073400,2.8744,2.8757,2.8744,2.8757
GBPNZD,20030414,073500,2.8757,2.8757,2.8751,2.8751
GBPNZD,20030414,073600,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030414,073700,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030414,073800,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030414,073900,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030414,074000,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030414,074100,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030414,074200,2.8749,2.8749,2.8746,2.8746
GBPNZD,20030414,074300,2.8746,2.8746,2.8744,2.8744
GBPNZD,20030414,074400,2.8740,2.8742,2.8740,2.8742
GBPNZD,20030414,074500,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030414,074600,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030414,074700,2.8742,2.8753,2.8742,2.8753
GBPNZD,20030414,074800,2.8754,2.8754,2.8749,2.8749
GBPNZD,20030414,074900,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030414,075000,2.8747,2.8747,2.8740,2.8743
GBPNZD,20030414,075100,2.8744,2.8756,2.8744,2.8756
GBPNZD,20030414,075200,2.8758,2.8763,2.8758,2.8760
GBPNZD,20030414,075300,2.8760,2.8760,2.8758,2.8758
GBPNZD,20030414,075400,2.8758,2.8758,2.8758,2.8758
GBPNZD,20030414,075500,2.8758,2.8759,2.8758,2.8759
GBPNZD,20030414,075600,2.8760,2.8763,2.8760,2.8763
GBPNZD,20030414,075700,2.8763,2.8767,2.8763,2.8767
GBPNZD,20030414,075800,2.8767,2.8767,2.8757,2.8757
GBPNZD,20030414,075900,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030414,080000,2.8756,2.8764,2.8756,2.8764
GBPNZD,20030414,080100,2.8765,2.8765,2.8765,2.8765
GBPNZD,20030414,080200,2.8765,2.8765,2.8761,2.8761
GBPNZD,20030414,080300,2.8762,2.8762,2.8762,2.8762
GBPNZD,20030414,080400,2.8761,2.8763,2.8761,2.8763
GBPNZD,20030414,080500,2.8763,2.8770,2.8763,2.8770
GBPNZD,20030414,080600,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030414,080700,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030414,080800,2.8767,2.8767,2.8765,2.8765
GBPNZD,20030414,080900,2.8764,2.8764,2.8761,2.8761
GBPNZD,20030414,081000,2.8761,2.8761,2.8761,2.8761
GBPNZD,20030414,081100,2.8761,2.8761,2.8761,2.8761
GBPNZD,20030414,081200,2.8761,2.8761,2.8726,2.8729
GBPNZD,20030414,081300,2.8732,2.8742,2.8732,2.8742
GBPNZD,20030414,081400,2.8746,2.8750,2.8746,2.8750
GBPNZD,20030414,081500,2.8751,2.8759,2.8751,2.8759
GBPNZD,20030414,081600,2.8762,2.8762,2.8757,2.8758
GBPNZD,20030414,081700,2.8764,2.8764,2.8757,2.8757
GBPNZD,20030414,081800,2.8757,2.8760,2.8757,2.8760
GBPNZD,20030414,081900,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030414,082000,2.8760,2.8764,2.8760,2.8764
GBPNZD,20030414,082100,2.8766,2.8778,2.8766,2.8778
GBPNZD,20030414,082200,2.8779,2.8782,2.8779,2.8782
GBPNZD,20030414,082300,2.8783,2.8783,2.8778,2.8778
GBPNZD,20030414,082400,2.8774,2.8774,2.8757,2.8757
GBPNZD,20030414,082500,2.8755,2.8760,2.8755,2.8760
GBPNZD,20030414,082600,2.8760,2.8760,2.8758,2.8758
GBPNZD,20030414,082700,2.8757,2.8757,2.8749,2.8749
GBPNZD,20030414,082800,2.8748,2.8761,2.8748,2.8761
GBPNZD,20030414,082900,2.8771,2.8778,2.8771,2.8774
GBPNZD,20030414,083000,2.8774,2.8774,2.8764,2.8764
GBPNZD,20030414,083100,2.8763,2.8763,2.8760,2.8760
GBPNZD,20030414,083200,2.8763,2.8766,2.8763,2.8766
GBPNZD,20030414,083300,2.8770,2.8778,2.8770,2.8778
GBPNZD,20030414,083400,2.8780,2.8782,2.8780,2.8782
GBPNZD,20030414,083500,2.8785,2.8787,2.8785,2.8787
GBPNZD,20030414,083600,2.8787,2.8787,2.8787,2.8787
GBPNZD,20030414,083700,2.8771,2.8778,2.8771,2.8778
GBPNZD,20030414,083800,2.8779,2.8789,2.8777,2.8789
GBPNZD,20030414,083900,2.8791,2.8793,2.8785,2.8785
GBPNZD,20030414,084000,2.8784,2.8784,2.8780,2.8780
GBPNZD,20030414,084100,2.8780,2.8780,2.8777,2.8777
GBPNZD,20030414,084200,2.8777,2.8777,2.8760,2.8760
GBPNZD,20030414,084300,2.8759,2.8777,2.8758,2.8777
GBPNZD,20030414,084400,2.8779,2.8785,2.8779,2.8785
GBPNZD,20030414,084500,2.8781,2.8781,2.8767,2.8767
GBPNZD,20030414,084600,2.8767,2.8767,2.8753,2.8753
GBPNZD,20030414,084700,2.8754,2.8755,2.8751,2.8751
GBPNZD,20030414,084800,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030414,084900,2.8749,2.8772,2.8749,2.8772
GBPNZD,20030414,085000,2.8772,2.8781,2.8772,2.8779
GBPNZD,20030414,085100,2.8778,2.8778,2.8774,2.8774
GBPNZD,20030414,085200,2.8777,2.8778,2.8777,2.8778
GBPNZD,20030414,085300,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030414,085400,2.8783,2.8783,2.8781,2.8781
GBPNZD,20030414,085500,2.8781,2.8785,2.8781,2.8785
GBPNZD,20030414,085600,2.8786,2.8790,2.8785,2.8785
GBPNZD,20030414,085700,2.8784,2.8784,2.8781,2.8781
GBPNZD,20030414,085800,2.8781,2.8784,2.8781,2.8784
GBPNZD,20030414,085900,2.8784,2.8784,2.8784,2.8784
GBPNZD,20030414,090000,2.8784,2.8788,2.8784,2.8788
GBPNZD,20030414,090100,2.8789,2.8789,2.8787,2.8787
GBPNZD,20030414,090200,2.8787,2.8787,2.8787,2.8787
GBPNZD,20030414,090300,2.8787,2.8787,2.8786,2.8786
GBPNZD,20030414,090400,2.8786,2.8786,2.8786,2.8786
GBPNZD,20030414,090500,2.8786,2.8786,2.8781,2.8781
GBPNZD,20030414,090600,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030414,090700,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030414,090800,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030414,090900,2.8783,2.8785,2.8783,2.8785
GBPNZD,20030414,091000,2.8786,2.8790,2.8786,2.8790
GBPNZD,20030414,091100,2.8791,2.8802,2.8791,2.8802
GBPNZD,20030414,091200,2.8803,2.8803,2.8799,2.8799
GBPNZD,20030414,091300,2.8798,2.8800,2.8798,2.8800
GBPNZD,20030414,091400,2.8800,2.8800,2.8798,2.8798
GBPNZD,20030414,091500,2.8796,2.8796,2.8796,2.8796
GBPNZD,20030414,091600,2.8796,2.8796,2.8791,2.8795
GBPNZD,20030414,091700,2.8796,2.8803,2.8796,2.8803
GBPNZD,20030414,091800,2.8804,2.8805,2.8802,2.8802
GBPNZD,20030414,091900,2.8803,2.8815,2.8803,2.8815
GBPNZD,20030414,092000,2.8821,2.8835,2.8821,2.8834
GBPNZD,20030414,092100,2.8832,2.8832,2.8821,2.8821
GBPNZD,20030414,092200,2.8819,2.8819,2.8814,2.8814
GBPNZD,20030414,092300,2.8803,2.8803,2.8799,2.8802
GBPNZD,20030414,092400,2.8803,2.8811,2.8803,2.8811
GBPNZD,20030414,092500,2.8813,2.8813,2.8810,2.8810
GBPNZD,20030414,092600,2.8810,2.8810,2.8810,2.8810
GBPNZD,20030414,092700,2.8810,2.8810,2.8806,2.8806
GBPNZD,20030414,092800,2.8805,2.8805,2.8802,2.8803
GBPNZD,20030414,092900,2.8802,2.8802,2.8795,2.8795
GBPNZD,20030414,093000,2.8793,2.8793,2.8788,2.8788
GBPNZD,20030414,093100,2.8788,2.8788,2.8784,2.8784
GBPNZD,20030414,093200,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030414,093300,2.8781,2.8783,2.8781,2.8783
GBPNZD,20030414,093400,2.8783,2.8784,2.8783,2.8784
GBPNZD,20030414,093500,2.8788,2.8791,2.8788,2.8791
GBPNZD,20030414,093600,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030414,093700,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030414,093800,2.8799,2.8799,2.8795,2.8795
GBPNZD,20030414,093900,2.8795,2.8796,2.8794,2.8796
GBPNZD,20030414,094000,2.8797,2.8797,2.8793,2.8793
GBPNZD,20030414,094100,2.8790,2.8792,2.8790,2.8792
GBPNZD,20030414,094200,2.8792,2.8792,2.8789,2.8789
GBPNZD,20030414,094300,2.8788,2.8788,2.8786,2.8786
GBPNZD,20030414,094400,2.8786,2.8787,2.8786,2.8787
GBPNZD,20030414,094500,2.8787,2.8793,2.8787,2.8793
GBPNZD,20030414,094600,2.8796,2.8808,2.8796,2.8808
GBPNZD,20030414,094700,2.8809,2.8809,2.8808,2.8808
GBPNZD,20030414,094800,2.8809,2.8810,2.8807,2.8807
GBPNZD,20030414,094900,2.8807,2.8811,2.8807,2.8811
GBPNZD,20030414,095000,2.8806,2.8806,2.8802,2.8802
GBPNZD,20030414,095100,2.8801,2.8801,2.8795,2.8795
GBPNZD,20030414,095200,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030414,095300,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030414,095400,2.8800,2.8804,2.8800,2.8804
GBPNZD,20030414,095500,2.8805,2.8814,2.8805,2.8814
GBPNZD,20030414,095600,2.8816,2.8822,2.8816,2.8820
GBPNZD,20030414,095700,2.8820,2.8820,2.8817,2.8817
GBPNZD,20030414,095800,2.8818,2.8828,2.8818,2.8828
GBPNZD,20030414,095900,2.8827,2.8827,2.8824,2.8827
GBPNZD,20030414,100000,2.8829,2.8843,2.8829,2.8843
GBPNZD,20030414,100100,2.8844,2.8844,2.8840,2.8841
GBPNZD,20030414,100200,2.8842,2.8845,2.8842,2.8842
GBPNZD,20030414,100300,2.8841,2.8841,2.8839,2.8839
GBPNZD,20030414,100400,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030414,100500,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030414,100600,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030414,100700,2.8844,2.8848,2.8844,2.8848
GBPNZD,20030414,100800,2.8849,2.8852,2.8849,2.8852
GBPNZD,20030414,100900,2.8853,2.8853,2.8850,2.8850
GBPNZD,20030414,101000,2.8849,2.8849,2.8846,2.8848
GBPNZD,20030414,101100,2.8850,2.8853,2.8850,2.8853
GBPNZD,20030414,101200,2.8855,2.8855,2.8846,2.8846
GBPNZD,20030414,101300,2.8845,2.8845,2.8840,2.8840
GBPNZD,20030414,101400,2.8841,2.8848,2.8841,2.8848
GBPNZD,20030414,101500,2.8846,2.8846,2.8845,2.8845
GBPNZD,20030414,101600,2.8845,2.8854,2.8845,2.8851
GBPNZD,20030414,101700,2.8851,2.8851,2.8851,2.8851
GBPNZD,20030414,101800,2.8851,2.8851,2.8846,2.8846
GBPNZD,20030414,101900,2.8844,2.8844,2.8841,2.8842
GBPNZD,20030414,102000,2.8842,2.8844,2.8835,2.8835
GBPNZD,20030414,102100,2.8837,2.8837,2.8837,2.8837
GBPNZD,20030414,102200,2.8841,2.8842,2.8841,2.8841
GBPNZD,20030414,102300,2.8839,2.8839,2.8837,2.8837
GBPNZD,20030414,102400,2.8838,2.8842,2.8838,2.8842
GBPNZD,20030414,102500,2.8842,2.8844,2.8842,2.8842
GBPNZD,20030414,102600,2.8841,2.8843,2.8841,2.8843
GBPNZD,20030414,102700,2.8844,2.8848,2.8844,2.8847
GBPNZD,20030414,102800,2.8847,2.8847,2.8847,2.8847
GBPNZD,20030414,102900,2.8846,2.8846,2.8846,2.8846
GBPNZD,20030414,103000,2.8846,2.8848,2.8846,2.8847
GBPNZD,20030414,103100,2.8845,2.8845,2.8841,2.8841
GBPNZD,20030414,103200,2.8839,2.8845,2.8839,2.8845
GBPNZD,20030414,103300,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030414,103400,2.8845,2.8858,2.8845,2.8858
GBPNZD,20030414,103500,2.8855,2.8855,2.8851,2.8851
GBPNZD,20030414,103600,2.8851,2.8851,2.8851,2.8851
GBPNZD,20030414,103700,2.8851,2.8853,2.8851,2.8853
GBPNZD,20030414,103800,2.8853,2.8853,2.8853,2.8853
GBPNZD,20030414,103900,2.8853,2.8853,2.8845,2.8845
GBPNZD,20030414,104000,2.8845,2.8846,2.8845,2.8846
GBPNZD,20030414,104100,2.8849,2.8849,2.8848,2.8848
GBPNZD,20030414,104200,2.8850,2.8852,2.8849,2.8849
GBPNZD,20030414,104300,2.8847,2.8847,2.8844,2.8844
GBPNZD,20030414,104400,2.8844,2.8845,2.8844,2.8845
GBPNZD,20030414,104500,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030414,104600,2.8844,2.8846,2.8844,2.8846
GBPNZD,20030414,104700,2.8846,2.8846,2.8846,2.8846
GBPNZD,20030414,104800,2.8843,2.8844,2.8840,2.8840
GBPNZD,20030414,104900,2.8839,2.8839,2.8833,2.8833
GBPNZD,20030414,105000,2.8832,2.8835,2.8832,2.8835
GBPNZD,20030414,105100,2.8835,2.8835,2.8835,2.8835
GBPNZD,20030414,105200,2.8832,2.8832,2.8817,2.8817
GBPNZD,20030414,105300,2.8814,2.8814,2.8805,2.8805
GBPNZD,20030414,105400,2.8803,2.8803,2.8799,2.8799
GBPNZD,20030414,105500,2.8799,2.8800,2.8799,2.8800
GBPNZD,20030414,105600,2.8801,2.8803,2.8801,2.8803
GBPNZD,20030414,105700,2.8803,2.8808,2.8803,2.8808
GBPNZD,20030414,105800,2.8809,2.8824,2.8809,2.8824
GBPNZD,20030414,105900,2.8824,2.8825,2.8824,2.8825
GBPNZD,20030414,110000,2.8826,2.8826,2.8819,2.8819
GBPNZD,20030414,110100,2.8814,2.8814,2.8811,2.8811
GBPNZD,20030414,110200,2.8811,2.8813,2.8811,2.8813
GBPNZD,20030414,110300,2.8813,2.8813,2.8812,2.8813
GBPNZD,20030414,110400,2.8812,2.8812,2.8809,2.8809
GBPNZD,20030414,110500,2.8809,2.8809,2.8806,2.8806
GBPNZD,20030414,110600,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030414,110700,2.8806,2.8812,2.8806,2.8809
GBPNZD,20030414,110800,2.8812,2.8821,2.8812,2.8821
GBPNZD,20030414,110900,2.8823,2.8827,2.8823,2.8827
GBPNZD,20030414,111000,2.8827,2.8827,2.8821,2.8821
GBPNZD,20030414,111100,2.8821,2.8821,2.8818,2.8818
GBPNZD,20030414,111200,2.8817,2.8817,2.8814,2.8814
GBPNZD,20030414,111300,2.8814,2.8814,2.8813,2.8813
GBPNZD,20030414,111400,2.8813,2.8816,2.8813,2.8816
GBPNZD,20030414,111500,2.8816,2.8817,2.8814,2.8817
GBPNZD,20030414,111600,2.8818,2.8824,2.8818,2.8824
GBPNZD,20030414,111700,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030414,111800,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030414,111900,2.8827,2.8829,2.8827,2.8829
GBPNZD,20030414,112000,2.8828,2.8830,2.8828,2.8830
GBPNZD,20030414,112100,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030414,112200,2.8833,2.8835,2.8833,2.8835
GBPNZD,20030414,112300,2.8837,2.8837,2.8835,2.8837
GBPNZD,20030414,112400,2.8837,2.8838,2.8837,2.8838
GBPNZD,20030414,112500,2.8838,2.8839,2.8838,2.8839
GBPNZD,20030414,112600,2.8839,2.8840,2.8839,2.8839
GBPNZD,20030414,112700,2.8839,2.8839,2.8838,2.8838
GBPNZD,20030414,112800,2.8839,2.8840,2.8839,2.8840
GBPNZD,20030414,112900,2.8840,2.8840,2.8837,2.8837
GBPNZD,20030414,113000,2.8837,2.8837,2.8837,2.8837
GBPNZD,20030414,113100,2.8837,2.8837,2.8837,2.8837
GBPNZD,20030414,113200,2.8837,2.8837,2.8837,2.8837
GBPNZD,20030414,113300,2.8837,2.8837,2.8837,2.8837
GBPNZD,20030414,113400,2.8837,2.8837,2.8836,2.8836
GBPNZD,20030414,113500,2.8841,2.8841,2.8841,2.8841
GBPNZD,20030414,113600,2.8845,2.8847,2.8844,2.8847
GBPNZD,20030414,113700,2.8847,2.8847,2.8847,2.8847
GBPNZD,20030414,113800,2.8847,2.8847,2.8847,2.8847
GBPNZD,20030414,113900,2.8847,2.8856,2.8847,2.8856
GBPNZD,20030414,114000,2.8857,2.8859,2.8857,2.8859
GBPNZD,20030414,114100,2.8859,2.8859,2.8856,2.8856
GBPNZD,20030414,114200,2.8853,2.8854,2.8853,2.8854
GBPNZD,20030414,114300,2.8855,2.8855,2.8855,2.8855
GBPNZD,20030414,114400,2.8855,2.8855,2.8855,2.8855
GBPNZD,20030414,114500,2.8855,2.8855,2.8850,2.8851
GBPNZD,20030414,114600,2.8851,2.8851,2.8851,2.8851
GBPNZD,20030414,114700,2.8851,2.8858,2.8851,2.8858
GBPNZD,20030414,114800,2.8857,2.8857,2.8857,2.8857
GBPNZD,20030414,114900,2.8857,2.8857,2.8853,2.8853
GBPNZD,20030414,115000,2.8853,2.8853,2.8848,2.8848
GBPNZD,20030414,115100,2.8846,2.8846,2.8839,2.8842
GBPNZD,20030414,115200,2.8841,2.8841,2.8837,2.8837
GBPNZD,20030414,115300,2.8837,2.8842,2.8837,2.8842
GBPNZD,20030414,115400,2.8845,2.8845,2.8840,2.8840
GBPNZD,20030414,115500,2.8840,2.8840,2.8828,2.8828
GBPNZD,20030414,115600,2.8827,2.8828,2.8818,2.8828
GBPNZD,20030414,115700,2.8830,2.8834,2.8830,2.8834
GBPNZD,20030414,115800,2.8835,2.8837,2.8835,2.8835
GBPNZD,20030414,115900,2.8835,2.8835,2.8835,2.8835
GBPNZD,20030414,120000,2.8835,2.8835,2.8834,2.8834
GBPNZD,20030414,120100,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030414,120200,2.8834,2.8834,2.8826,2.8826
GBPNZD,20030414,120300,2.8825,2.8825,2.8825,2.8825
GBPNZD,20030414,120400,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030414,120500,2.8823,2.8823,2.8819,2.8819
GBPNZD,20030414,120600,2.8817,2.8823,2.8817,2.8823
GBPNZD,20030414,120700,2.8825,2.8832,2.8825,2.8832
GBPNZD,20030414,120800,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030414,120900,2.8829,2.8829,2.8829,2.8829
GBPNZD,20030414,121000,2.8825,2.8825,2.8823,2.8823
GBPNZD,20030414,121100,2.8823,2.8824,2.8823,2.8824
GBPNZD,20030414,121200,2.8824,2.8826,2.8824,2.8824
GBPNZD,20030414,121300,2.8826,2.8832,2.8826,2.8832
GBPNZD,20030414,121400,2.8835,2.8838,2.8832,2.8832
GBPNZD,20030414,121500,2.8831,2.8831,2.8823,2.8823
GBPNZD,20030414,121600,2.8822,2.8822,2.8816,2.8816
GBPNZD,20030414,121700,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030414,121800,2.8816,2.8820,2.8816,2.8820
GBPNZD,20030414,121900,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030414,122000,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030414,122100,2.8820,2.8835,2.8820,2.8828
GBPNZD,20030414,122200,2.8826,2.8827,2.8824,2.8827
GBPNZD,20030414,122300,2.8827,2.8827,2.8826,2.8826
GBPNZD,20030414,122400,2.8826,2.8826,2.8826,2.8826
GBPNZD,20030414,122500,2.8826,2.8826,2.8826,2.8826
GBPNZD,20030414,122600,2.8831,2.8832,2.8831,2.8832
GBPNZD,20030414,122700,2.8833,2.8834,2.8833,2.8834
GBPNZD,20030414,122800,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030414,122900,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030414,123000,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030414,123100,2.8830,2.8830,2.8818,2.8818
GBPNZD,20030414,123200,2.8816,2.8816,2.8813,2.8813
GBPNZD,20030414,123300,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030414,123400,2.8813,2.8815,2.8813,2.8814
GBPNZD,20030414,123500,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030414,123600,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030414,123700,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030414,123800,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030414,123900,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030414,124000,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030414,124100,2.8818,2.8818,2.8816,2.8816
GBPNZD,20030414,124200,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030414,124300,2.8820,2.8821,2.8819,2.8819
GBPNZD,20030414,124400,2.8819,2.8819,2.8814,2.8816
GBPNZD,20030414,124500,2.8816,2.8816,2.8814,2.8814
GBPNZD,20030414,124600,2.8814,2.8818,2.8814,2.8818
GBPNZD,20030414,124700,2.8819,2.8824,2.8819,2.8824
GBPNZD,20030414,124800,2.8824,2.8824,2.8821,2.8821
GBPNZD,20030414,124900,2.8822,2.8823,2.8822,2.8823
GBPNZD,20030414,125000,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030414,125100,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030414,125200,2.8823,2.8823,2.8818,2.8818
GBPNZD,20030414,125300,2.8818,2.8818,2.8818,2.8818
GBPNZD,20030414,125400,2.8818,2.8822,2.8818,2.8822
GBPNZD,20030414,125500,2.8823,2.8828,2.8823,2.8828
GBPNZD,20030414,125600,2.8828,2.8843,2.8828,2.8843
GBPNZD,20030414,125700,2.8843,2.8847,2.8843,2.8847
GBPNZD,20030414,125800,2.8847,2.8847,2.8847,2.8847
GBPNZD,20030414,125900,2.8847,2.8847,2.8841,2.8841
GBPNZD,20030414,130000,2.8841,2.8841,2.8832,2.8832
GBPNZD,20030414,130100,2.8828,2.8832,2.8826,2.8832
GBPNZD,20030414,130200,2.8831,2.8831,2.8826,2.8826
GBPNZD,20030414,130300,2.8825,2.8831,2.8823,2.8831
GBPNZD,20030414,130400,2.8831,2.8831,2.8830,2.8830
GBPNZD,20030414,130500,2.8829,2.8829,2.8829,2.8829
GBPNZD,20030414,130600,2.8829,2.8836,2.8829,2.8836
GBPNZD,20030414,130700,2.8835,2.8836,2.8834,2.8836
GBPNZD,20030414,130800,2.8835,2.8835,2.8834,2.8834
GBPNZD,20030414,130900,2.8834,2.8834,2.8833,2.8834
GBPNZD,20030414,131000,2.8834,2.8835,2.8834,2.8835
GBPNZD,20030414,131100,2.8835,2.8837,2.8835,2.8837
GBPNZD,20030414,131200,2.8836,2.8837,2.8836,2.8837
GBPNZD,20030414,131300,2.8838,2.8838,2.8838,2.8838
GBPNZD,20030414,131400,2.8838,2.8838,2.8838,2.8838
GBPNZD,20030414,131500,2.8838,2.8838,2.8838,2.8838
GBPNZD,20030414,131600,2.8838,2.8841,2.8838,2.8841
GBPNZD,20030414,131700,2.8841,2.8841,2.8841,2.8841
GBPNZD,20030414,131800,2.8845,2.8848,2.8845,2.8848
GBPNZD,20030414,131900,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030414,132000,2.8845,2.8845,2.8844,2.8844
GBPNZD,20030414,132100,2.8841,2.8844,2.8841,2.8844
GBPNZD,20030414,132200,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030414,132300,2.8844,2.8844,2.8842,2.8842
GBPNZD,20030414,132400,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030414,132500,2.8836,2.8839,2.8836,2.8839
GBPNZD,20030414,132600,2.8839,2.8840,2.8839,2.8840
GBPNZD,20030414,132700,2.8838,2.8838,2.8838,2.8838
GBPNZD,20030414,132800,2.8838,2.8838,2.8838,2.8838
GBPNZD,20030414,132900,2.8838,2.8838,2.8838,2.8838
GBPNZD,20030414,133000,2.8838,2.8838,2.8838,2.8838
GBPNZD,20030414,133100,2.8838,2.8838,2.8838,2.8838
GBPNZD,20030414,133200,2.8838,2.8840,2.8838,2.8840
GBPNZD,20030414,133300,2.8841,2.8843,2.8841,2.8843
GBPNZD,20030414,133400,2.8843,2.8843,2.8843,2.8843
GBPNZD,20030414,133500,2.8843,2.8847,2.8843,2.8847
GBPNZD,20030414,133600,2.8847,2.8847,2.8847,2.8847
GBPNZD,20030414,133700,2.8847,2.8847,2.8847,2.8847
GBPNZD,20030414,133800,2.8847,2.8847,2.8847,2.8847
GBPNZD,20030414,133900,2.8847,2.8847,2.8847,2.8847
GBPNZD,20030414,134000,2.8847,2.8858,2.8847,2.8858
GBPNZD,20030414,134100,2.8858,2.8869,2.8858,2.8869
GBPNZD,20030414,134200,2.8869,2.8869,2.8869,2.8869
GBPNZD,20030414,134300,2.8869,2.8886,2.8869,2.8886
GBPNZD,20030414,134400,2.8884,2.8884,2.8883,2.8883
GBPNZD,20030414,134500,2.8883,2.8883,2.8882,2.8882
GBPNZD,20030414,134600,2.8879,2.8879,2.8873,2.8873
GBPNZD,20030414,134700,2.8870,2.8870,2.8864,2.8870
GBPNZD,20030414,134800,2.8872,2.8874,2.8872,2.8873
GBPNZD,20030414,134900,2.8873,2.8873,2.8873,2.8873
GBPNZD,20030414,135000,2.8873,2.8874,2.8873,2.8874
GBPNZD,20030414,135100,2.8875,2.8875,2.8875,2.8875
GBPNZD,20030414,135200,2.8875,2.8875,2.8854,2.8854
GBPNZD,20030414,135300,2.8851,2.8851,2.8839,2.8840
GBPNZD,20030414,135400,2.8842,2.8858,2.8842,2.8858
GBPNZD,20030414,135500,2.8859,2.8863,2.8857,2.8857
GBPNZD,20030414,135600,2.8856,2.8856,2.8850,2.8850
GBPNZD,20030414,135700,2.8850,2.8850,2.8846,2.8846
GBPNZD,20030414,135800,2.8846,2.8847,2.8846,2.8847
GBPNZD,20030414,135900,2.8847,2.8847,2.8845,2.8845
GBPNZD,20030414,140000,2.8842,2.8842,2.8835,2.8835
GBPNZD,20030414,140100,2.8835,2.8835,2.8834,2.8835
GBPNZD,20030414,140200,2.8837,2.8839,2.8836,2.8836
GBPNZD,20030414,140300,2.8837,2.8840,2.8837,2.8840
GBPNZD,20030414,140400,2.8845,2.8855,2.8845,2.8855
GBPNZD,20030414,140500,2.8855,2.8855,2.8855,2.8855
GBPNZD,20030414,140600,2.8855,2.8855,2.8855,2.8855
GBPNZD,20030414,140700,2.8848,2.8848,2.8842,2.8842
GBPNZD,20030414,140800,2.8841,2.8853,2.8841,2.8851
GBPNZD,20030414,140900,2.8846,2.8846,2.8842,2.8842
GBPNZD,20030414,141000,2.8845,2.8846,2.8845,2.8846
GBPNZD,20030414,141100,2.8846,2.8846,2.8846,2.8846
GBPNZD,20030414,141200,2.8846,2.8846,2.8846,2.8846
GBPNZD,20030414,141300,2.8846,2.8849,2.8846,2.8846
GBPNZD,20030414,141400,2.8845,2.8845,2.8843,2.8845
GBPNZD,20030414,141500,2.8845,2.8847,2.8845,2.8846
GBPNZD,20030414,141600,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030414,141700,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030414,141800,2.8845,2.8853,2.8845,2.8853
GBPNZD,20030414,141900,2.8853,2.8855,2.8853,2.8855
GBPNZD,20030414,142000,2.8855,2.8858,2.8855,2.8858
GBPNZD,20030414,142100,2.8860,2.8861,2.8860,2.8861
GBPNZD,20030414,142200,2.8861,2.8865,2.8861,2.8865
GBPNZD,20030414,142300,2.8865,2.8865,2.8863,2.8863
GBPNZD,20030414,142400,2.8863,2.8865,2.8861,2.8861
GBPNZD,20030414,142500,2.8861,2.8861,2.8859,2.8859
GBPNZD,20030414,142600,2.8858,2.8860,2.8858,2.8860
GBPNZD,20030414,142700,2.8862,2.8862,2.8862,2.8862
GBPNZD,20030414,142800,2.8863,2.8870,2.8863,2.8870
GBPNZD,20030414,142900,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030414,143000,2.8869,2.8869,2.8869,2.8869
GBPNZD,20030414,143100,2.8869,2.8869,2.8862,2.8862
GBPNZD,20030414,143200,2.8862,2.8862,2.8861,2.8861
GBPNZD,20030414,143300,2.8861,2.8865,2.8861,2.8865
GBPNZD,20030414,143400,2.8865,2.8865,2.8865,2.8865
GBPNZD,20030414,143500,2.8865,2.8865,2.8865,2.8865
GBPNZD,20030414,143600,2.8865,2.8865,2.8864,2.8864
GBPNZD,20030414,143700,2.8864,2.8864,2.8864,2.8864
GBPNZD,20030414,143800,2.8864,2.8869,2.8864,2.8869
GBPNZD,20030414,143900,2.8869,2.8869,2.8869,2.8869
GBPNZD,20030414,144000,2.8869,2.8869,2.8869,2.8869
GBPNZD,20030414,144100,2.8869,2.8869,2.8867,2.8867
GBPNZD,20030414,144200,2.8867,2.8869,2.8867,2.8869
GBPNZD,20030414,144300,2.8869,2.8869,2.8869,2.8869
GBPNZD,20030414,144400,2.8869,2.8869,2.8869,2.8869
GBPNZD,20030414,144500,2.8869,2.8869,2.8867,2.8869
GBPNZD,20030414,144600,2.8870,2.8873,2.8870,2.8873
GBPNZD,20030414,144700,2.8873,2.8874,2.8873,2.8874
GBPNZD,20030414,144800,2.8874,2.8876,2.8874,2.8874
GBPNZD,20030414,144900,2.8871,2.8871,2.8871,2.8871
GBPNZD,20030414,145000,2.8871,2.8871,2.8871,2.8871
GBPNZD,20030414,145100,2.8871,2.8871,2.8871,2.8871
GBPNZD,20030414,145200,2.8871,2.8871,2.8871,2.8871
GBPNZD,20030414,145300,2.8871,2.8871,2.8867,2.8867
GBPNZD,20030414,145400,2.8866,2.8866,2.8866,2.8866
GBPNZD,20030414,145500,2.8866,2.8866,2.8866,2.8866
GBPNZD,20030414,145600,2.8866,2.8866,2.8865,2.8865
GBPNZD,20030414,145700,2.8865,2.8865,2.8865,2.8865
GBPNZD,20030414,145800,2.8865,2.8865,2.8865,2.8865
GBPNZD,20030414,145900,2.8865,2.8865,2.8863,2.8863
GBPNZD,20030414,150000,2.8863,2.8863,2.8862,2.8862
GBPNZD,20030414,150100,2.8862,2.8862,2.8859,2.8859
GBPNZD,20030414,150200,2.8859,2.8859,2.8853,2.8853
GBPNZD,20030414,150300,2.8852,2.8852,2.8850,2.8850
GBPNZD,20030414,150400,2.8850,2.8852,2.8850,2.8852
GBPNZD,20030414,150500,2.8852,2.8860,2.8852,2.8860
GBPNZD,20030414,150600,2.8860,2.8866,2.8860,2.8866
GBPNZD,20030414,150700,2.8866,2.8866,2.8864,2.8864
GBPNZD,20030414,150800,2.8864,2.8864,2.8864,2.8864
GBPNZD,20030414,150900,2.8865,2.8866,2.8865,2.8866
GBPNZD,20030414,151000,2.8866,2.8866,2.8846,2.8846
GBPNZD,20030414,151100,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030414,151200,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030414,151300,2.8851,2.8852,2.8851,2.8852
GBPNZD,20030414,151400,2.8852,2.8852,2.8847,2.8847
GBPNZD,20030414,151500,2.8844,2.8844,2.8840,2.8840
GBPNZD,20030414,151600,2.8840,2.8840,2.8840,2.8840
GBPNZD,20030414,151700,2.8840,2.8840,2.8840,2.8840
GBPNZD,20030414,151800,2.8844,2.8844,2.8839,2.8839
GBPNZD,20030414,151900,2.8838,2.8844,2.8838,2.8840
GBPNZD,20030414,152000,2.8840,2.8840,2.8840,2.8840
GBPNZD,20030414,152100,2.8840,2.8843,2.8840,2.8843
GBPNZD,20030414,152200,2.8843,2.8845,2.8843,2.8845
GBPNZD,20030414,152300,2.8845,2.8846,2.8845,2.8846
GBPNZD,20030414,152400,2.8846,2.8850,2.8846,2.8850
GBPNZD,20030414,152500,2.8850,2.8850,2.8846,2.8846
GBPNZD,20030414,152600,2.8846,2.8846,2.8846,2.8846
GBPNZD,20030414,152700,2.8846,2.8846,2.8846,2.8846
GBPNZD,20030414,152800,2.8852,2.8852,2.8842,2.8842
GBPNZD,20030414,152900,2.8845,2.8846,2.8845,2.8846
GBPNZD,20030414,153000,2.8846,2.8846,2.8842,2.8842
GBPNZD,20030414,153100,2.8842,2.8844,2.8842,2.8844
GBPNZD,20030414,153200,2.8843,2.8843,2.8841,2.8841
GBPNZD,20030414,153300,2.8841,2.8844,2.8841,2.8844
GBPNZD,20030414,153400,2.8844,2.8844,2.8841,2.8844
GBPNZD,20030414,153500,2.8844,2.8844,2.8842,2.8842
GBPNZD,20030414,153600,2.8842,2.8842,2.8841,2.8841
GBPNZD,20030414,153700,2.8841,2.8841,2.8841,2.8841
GBPNZD,20030414,153800,2.8841,2.8841,2.8841,2.8841
GBPNZD,20030414,153900,2.8841,2.8841,2.8840,2.8841
GBPNZD,20030414,154000,2.8843,2.8843,2.8843,2.8843
GBPNZD,20030414,154100,2.8843,2.8843,2.8843,2.8843
GBPNZD,20030414,154200,2.8844,2.8844,2.8842,2.8842
GBPNZD,20030414,154300,2.8842,2.8842,2.8842,2.8842
GBPNZD,20030414,154400,2.8842,2.8842,2.8842,2.8842
GBPNZD,20030414,154500,2.8842,2.8842,2.8838,2.8838
GBPNZD,20030414,154600,2.8838,2.8838,2.8838,2.8838
GBPNZD,20030414,154700,2.8838,2.8839,2.8838,2.8839
GBPNZD,20030414,154800,2.8839,2.8840,2.8839,2.8840
GBPNZD,20030414,154900,2.8840,2.8840,2.8840,2.8840
GBPNZD,20030414,155000,2.8840,2.8840,2.8836,2.8836
GBPNZD,20030414,155100,2.8839,2.8846,2.8839,2.8846
GBPNZD,20030414,155200,2.8846,2.8846,2.8846,2.8846
GBPNZD,20030414,155300,2.8850,2.8850,2.8849,2.8849
GBPNZD,20030414,155400,2.8849,2.8849,2.8841,2.8841
GBPNZD,20030414,155500,2.8841,2.8841,2.8841,2.8841
GBPNZD,20030414,155600,2.8841,2.8841,2.8839,2.8839
GBPNZD,20030414,155700,2.8840,2.8840,2.8839,2.8839
GBPNZD,20030414,155800,2.8838,2.8838,2.8837,2.8837
GBPNZD,20030414,155900,2.8837,2.8837,2.8837,2.8837
GBPNZD,20030414,160000,2.8837,2.8837,2.8837,2.8837
GBPNZD,20030414,160100,2.8840,2.8841,2.8840,2.8841
GBPNZD,20030414,160200,2.8842,2.8842,2.8842,2.8842
GBPNZD,20030414,160300,2.8842,2.8845,2.8842,2.8845
GBPNZD,20030414,160400,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030414,160500,2.8842,2.8842,2.8842,2.8842
GBPNZD,20030414,160600,2.8842,2.8842,2.8842,2.8842
GBPNZD,20030414,160700,2.8842,2.8844,2.8842,2.8844
GBPNZD,20030414,160800,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030414,160900,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030414,161000,2.8843,2.8844,2.8841,2.8841
GBPNZD,20030414,161100,2.8837,2.8839,2.8837,2.8839
GBPNZD,20030414,161200,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030414,161300,2.8838,2.8838,2.8837,2.8837
GBPNZD,20030414,161400,2.8837,2.8841,2.8837,2.8841
GBPNZD,20030414,161500,2.8841,2.8841,2.8841,2.8841
GBPNZD,20030414,161600,2.8841,2.8841,2.8841,2.8841
GBPNZD,20030414,161700,2.8841,2.8845,2.8841,2.8845
GBPNZD,20030414,161800,2.8845,2.8845,2.8842,2.8842
GBPNZD,20030414,161900,2.8842,2.8842,2.8841,2.8841
GBPNZD,20030414,162000,2.8841,2.8844,2.8841,2.8842
GBPNZD,20030414,162100,2.8842,2.8842,2.8841,2.8841
GBPNZD,20030414,162200,2.8841,2.8844,2.8836,2.8836
GBPNZD,20030414,162300,2.8828,2.8828,2.8821,2.8821
GBPNZD,20030414,162400,2.8821,2.8828,2.8821,2.8828
GBPNZD,20030414,162500,2.8829,2.8829,2.8827,2.8827
GBPNZD,20030414,162600,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030414,162700,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030414,162800,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030414,162900,2.8814,2.8819,2.8814,2.8819
GBPNZD,20030414,163000,2.8820,2.8825,2.8820,2.8825
GBPNZD,20030414,163100,2.8825,2.8825,2.8825,2.8825
GBPNZD,20030414,163200,2.8825,2.8825,2.8825,2.8825
GBPNZD,20030414,163300,2.8825,2.8826,2.8825,2.8826
GBPNZD,20030414,163400,2.8826,2.8831,2.8826,2.8831
GBPNZD,20030414,163500,2.8831,2.8831,2.8831,2.8831
GBPNZD,20030414,163600,2.8830,2.8835,2.8828,2.8835
GBPNZD,20030414,163700,2.8837,2.8837,2.8831,2.8832
GBPNZD,20030414,163800,2.8832,2.8832,2.8830,2.8830
GBPNZD,20030414,163900,2.8830,2.8840,2.8830,2.8840
GBPNZD,20030414,164000,2.8840,2.8840,2.8839,2.8839
GBPNZD,20030414,164100,2.8840,2.8840,2.8838,2.8838
GBPNZD,20030414,164200,2.8838,2.8838,2.8833,2.8833
GBPNZD,20030414,164300,2.8833,2.8835,2.8833,2.8835
GBPNZD,20030414,164400,2.8835,2.8835,2.8833,2.8833
GBPNZD,20030414,164500,2.8832,2.8832,2.8828,2.8828
GBPNZD,20030414,164600,2.8829,2.8829,2.8825,2.8825
GBPNZD,20030414,164700,2.8824,2.8827,2.8824,2.8827
GBPNZD,20030414,164800,2.8827,2.8832,2.8827,2.8832
GBPNZD,20030414,164900,2.8832,2.8839,2.8832,2.8839
GBPNZD,20030414,165000,2.8839,2.8839,2.8837,2.8837
GBPNZD,20030414,165100,2.8837,2.8839,2.8837,2.8837
GBPNZD,20030414,165200,2.8834,2.8834,2.8823,2.8823
GBPNZD,20030414,165300,2.8820,2.8820,2.8812,2.8812
GBPNZD,20030414,165400,2.8811,2.8811,2.8808,2.8808
GBPNZD,20030414,165500,2.8810,2.8817,2.8810,2.8817
GBPNZD,20030414,165600,2.8818,2.8823,2.8818,2.8823
GBPNZD,20030414,165700,2.8823,2.8825,2.8823,2.8825
GBPNZD,20030414,165800,2.8824,2.8824,2.8821,2.8821
GBPNZD,20030414,165900,2.8819,2.8819,2.8819,2.8819
GBPNZD,20030414,170000,2.8819,2.8819,2.8813,2.8813
GBPNZD,20030414,170100,2.8810,2.8810,2.8800,2.8800
GBPNZD,20030414,170200,2.8798,2.8798,2.8797,2.8797
GBPNZD,20030414,170300,2.8797,2.8797,2.8796,2.8796
GBPNZD,20030414,170400,2.8796,2.8797,2.8796,2.8797
GBPNZD,20030414,170500,2.8797,2.8797,2.8795,2.8795
GBPNZD,20030414,170600,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030414,170700,2.8795,2.8801,2.8795,2.8801
GBPNZD,20030414,170800,2.8806,2.8807,2.8805,2.8805
GBPNZD,20030414,170900,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030414,171000,2.8798,2.8798,2.8788,2.8788
GBPNZD,20030414,171100,2.8779,2.8779,2.8757,2.8757
GBPNZD,20030414,171200,2.8754,2.8757,2.8751,2.8751
GBPNZD,20030414,171300,2.8746,2.8747,2.8740,2.8747
GBPNZD,20030414,171400,2.8748,2.8756,2.8748,2.8756
GBPNZD,20030414,171500,2.8758,2.8759,2.8758,2.8759
GBPNZD,20030414,171600,2.8759,2.8759,2.8754,2.8754
GBPNZD,20030414,171700,2.8754,2.8756,2.8754,2.8756
GBPNZD,20030414,171800,2.8753,2.8753,2.8749,2.8749
GBPNZD,20030414,171900,2.8747,2.8747,2.8736,2.8737
GBPNZD,20030414,172000,2.8735,2.8735,2.8732,2.8734
GBPNZD,20030414,172100,2.8735,2.8736,2.8712,2.8712
GBPNZD,20030414,172200,2.8712,2.8714,2.8712,2.8714
GBPNZD,20030414,172300,2.8715,2.8716,2.8715,2.8716
GBPNZD,20030414,172400,2.8718,2.8725,2.8717,2.8725
GBPNZD,20030414,172500,2.8726,2.8726,2.8725,2.8725
GBPNZD,20030414,172600,2.8725,2.8725,2.8723,2.8725
GBPNZD,20030414,172700,2.8725,2.8725,2.8724,2.8724
GBPNZD,20030414,172800,2.8723,2.8723,2.8719,2.8719
GBPNZD,20030414,172900,2.8716,2.8717,2.8716,2.8716
GBPNZD,20030414,173000,2.8716,2.8721,2.8716,2.8721
GBPNZD,20030414,173100,2.8722,2.8724,2.8722,2.8724
GBPNZD,20030414,173200,2.8724,2.8733,2.8724,2.8733
GBPNZD,20030414,173300,2.8737,2.8744,2.8730,2.8730
GBPNZD,20030414,173400,2.8728,2.8728,2.8716,2.8726
GBPNZD,20030414,173500,2.8730,2.8740,2.8730,2.8740
GBPNZD,20030414,173600,2.8742,2.8745,2.8742,2.8745
GBPNZD,20030414,173700,2.8745,2.8748,2.8743,2.8743
GBPNZD,20030414,173800,2.8737,2.8737,2.8721,2.8721
GBPNZD,20030414,173900,2.8725,2.8729,2.8725,2.8729
GBPNZD,20030414,174000,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030414,174100,2.8735,2.8735,2.8731,2.8733
GBPNZD,20030414,174200,2.8735,2.8735,2.8729,2.8729
GBPNZD,20030414,174300,2.8728,2.8728,2.8726,2.8726
GBPNZD,20030414,174400,2.8724,2.8724,2.8715,2.8715
GBPNZD,20030414,174500,2.8712,2.8712,2.8707,2.8707
GBPNZD,20030414,174600,2.8706,2.8706,2.8706,2.8706
GBPNZD,20030414,174700,2.8707,2.8707,2.8706,2.8707
GBPNZD,20030414,174800,2.8709,2.8718,2.8709,2.8718
GBPNZD,20030414,174900,2.8719,2.8723,2.8719,2.8723
GBPNZD,20030414,175000,2.8727,2.8730,2.8727,2.8730
GBPNZD,20030414,175100,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030414,175200,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030414,175300,2.8729,2.8732,2.8729,2.8732
GBPNZD,20030414,175400,2.8733,2.8733,2.8732,2.8732
GBPNZD,20030414,175500,2.8731,2.8732,2.8731,2.8732
GBPNZD,20030414,175600,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030414,175700,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030414,175800,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030414,175900,2.8733,2.8734,2.8732,2.8732
GBPNZD,20030414,180000,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030414,180100,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030414,180200,2.8730,2.8730,2.8727,2.8727
GBPNZD,20030414,180300,2.8727,2.8742,2.8727,2.8742
GBPNZD,20030414,180400,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030414,180500,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030414,180600,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030414,180700,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030414,180800,2.8744,2.8744,2.8726,2.8726
GBPNZD,20030414,180900,2.8726,2.8726,2.8723,2.8723
GBPNZD,20030414,181000,2.8723,2.8735,2.8723,2.8735
GBPNZD,20030414,181100,2.8738,2.8739,2.8738,2.8739
GBPNZD,20030414,181200,2.8741,2.8741,2.8741,2.8741
GBPNZD,20030414,181300,2.8741,2.8743,2.8741,2.8743
GBPNZD,20030414,181400,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030414,181500,2.8743,2.8744,2.8743,2.8744
GBPNZD,20030414,181600,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030414,181700,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030414,181800,2.8747,2.8751,2.8747,2.8750
GBPNZD,20030414,181900,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030414,182000,2.8746,2.8749,2.8744,2.8749
GBPNZD,20030414,182100,2.8750,2.8750,2.8747,2.8747
GBPNZD,20030414,182200,2.8747,2.8747,2.8743,2.8743
GBPNZD,20030414,182300,2.8743,2.8743,2.8737,2.8737
GBPNZD,20030414,182400,2.8737,2.8737,2.8728,2.8728
GBPNZD,20030414,182500,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030414,182600,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030414,182700,2.8728,2.8733,2.8728,2.8733
GBPNZD,20030414,182800,2.8736,2.8737,2.8736,2.8737
GBPNZD,20030414,182900,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030414,183000,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030414,183100,2.8740,2.8744,2.8740,2.8744
GBPNZD,20030414,183200,2.8745,2.8745,2.8745,2.8745
GBPNZD,20030414,183300,2.8745,2.8745,2.8745,2.8745
GBPNZD,20030414,183400,2.8745,2.8745,2.8744,2.8744
GBPNZD,20030414,183500,2.8745,2.8745,2.8744,2.8744
GBPNZD,20030414,183600,2.8742,2.8742,2.8741,2.8741
GBPNZD,20030414,183700,2.8741,2.8742,2.8740,2.8740
GBPNZD,20030414,183800,2.8742,2.8744,2.8742,2.8744
GBPNZD,20030414,183900,2.8745,2.8749,2.8745,2.8749
GBPNZD,20030414,184000,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030414,184100,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030414,184200,2.8750,2.8750,2.8748,2.8748
GBPNZD,20030414,184300,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030414,184400,2.8747,2.8749,2.8747,2.8747
GBPNZD,20030414,184500,2.8746,2.8746,2.8743,2.8743
GBPNZD,20030414,184600,2.8743,2.8743,2.8742,2.8742
GBPNZD,20030414,184700,2.8742,2.8744,2.8742,2.8742
GBPNZD,20030414,184800,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030414,184900,2.8739,2.8742,2.8739,2.8742
GBPNZD,20030414,185000,2.8745,2.8750,2.8745,2.8750
GBPNZD,20030414,185100,2.8750,2.8750,2.8746,2.8746
GBPNZD,20030414,185200,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030414,185300,2.8746,2.8753,2.8746,2.8753
GBPNZD,20030414,185400,2.8753,2.8754,2.8753,2.8754
GBPNZD,20030414,185500,2.8754,2.8756,2.8754,2.8755
GBPNZD,20030414,185600,2.8755,2.8755,2.8750,2.8750
GBPNZD,20030414,185700,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030414,185800,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030414,185900,2.8752,2.8756,2.8752,2.8756
GBPNZD,20030414,190000,2.8757,2.8757,2.8754,2.8754
GBPNZD,20030414,190100,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030414,190200,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030414,190300,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030414,190400,2.8752,2.8752,2.8749,2.8749
GBPNZD,20030414,190500,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030414,190600,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030414,190700,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030414,190800,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030414,190900,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030414,191000,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030414,191100,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030414,191200,2.8747,2.8755,2.8747,2.8755
GBPNZD,20030414,191300,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030414,191400,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030414,191500,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030414,191600,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030414,191700,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030414,191800,2.8754,2.8755,2.8753,2.8753
GBPNZD,20030414,191900,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030414,192000,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030414,192100,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030414,192200,2.8752,2.8753,2.8752,2.8753
GBPNZD,20030414,192300,2.8751,2.8751,2.8747,2.8747
GBPNZD,20030414,192400,2.8747,2.8753,2.8747,2.8753
GBPNZD,20030414,192500,2.8756,2.8756,2.8753,2.8753
GBPNZD,20030414,192600,2.8753,2.8760,2.8753,2.8759
GBPNZD,20030414,192700,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030414,192800,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030414,192900,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030414,193000,2.8754,2.8754,2.8751,2.8751
GBPNZD,20030414,193100,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030414,193200,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030414,193300,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030414,193400,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030414,193500,2.8759,2.8760,2.8759,2.8760
GBPNZD,20030414,193600,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030414,193700,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030414,193800,2.8758,2.8758,2.8754,2.8754
GBPNZD,20030414,193900,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030414,194000,2.8754,2.8754,2.8741,2.8741
GBPNZD,20030414,194100,2.8741,2.8741,2.8741,2.8741
GBPNZD,20030414,194200,2.8741,2.8741,2.8741,2.8741
GBPNZD,20030414,194300,2.8741,2.8741,2.8741,2.8741
GBPNZD,20030414,194400,2.8741,2.8742,2.8741,2.8742
GBPNZD,20030414,194500,2.8742,2.8743,2.8742,2.8743
GBPNZD,20030414,194600,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030414,194700,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030414,194800,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030414,194900,2.8743,2.8743,2.8741,2.8741
GBPNZD,20030414,195000,2.8741,2.8741,2.8741,2.8741
GBPNZD,20030414,195100,2.8748,2.8754,2.8748,2.8754
GBPNZD,20030414,195200,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030414,195300,2.8754,2.8754,2.8751,2.8751
GBPNZD,20030414,195400,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030414,195500,2.8751,2.8751,2.8744,2.8744
GBPNZD,20030414,195600,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030414,195700,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030414,195800,2.8744,2.8762,2.8744,2.8762
GBPNZD,20030414,195900,2.8761,2.8761,2.8737,2.8737
GBPNZD,20030414,200000,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030414,200100,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030414,200200,2.8743,2.8746,2.8742,2.8742
GBPNZD,20030414,200300,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030414,200400,2.8742,2.8743,2.8742,2.8742
GBPNZD,20030414,200500,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030414,200600,2.8737,2.8737,2.8735,2.8735
GBPNZD,20030414,200700,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030414,200800,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030414,200900,2.8735,2.8735,2.8734,2.8734
GBPNZD,20030414,201000,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030414,201100,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030414,201200,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030414,201300,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030414,201400,2.8736,2.8736,2.8735,2.8735
GBPNZD,20030414,201500,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030414,201600,2.8735,2.8735,2.8728,2.8728
GBPNZD,20030414,201700,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030414,201800,2.8728,2.8728,2.8722,2.8722
GBPNZD,20030414,201900,2.8722,2.8723,2.8722,2.8723
GBPNZD,20030414,202000,2.8723,2.8723,2.8723,2.8723
GBPNZD,20030414,202100,2.8723,2.8723,2.8723,2.8723
GBPNZD,20030414,202200,2.8723,2.8723,2.8723,2.8723
GBPNZD,20030414,202300,2.8723,2.8723,2.8718,2.8718
GBPNZD,20030414,202400,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030414,202500,2.8721,2.8721,2.8721,2.8721
GBPNZD,20030414,202600,2.8721,2.8721,2.8721,2.8721
GBPNZD,20030414,202700,2.8721,2.8721,2.8721,2.8721
GBPNZD,20030414,202800,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030414,202900,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030414,203000,2.8718,2.8721,2.8718,2.8721
GBPNZD,20030414,203100,2.8721,2.8721,2.8721,2.8721
GBPNZD,20030414,203200,2.8721,2.8721,2.8721,2.8721
GBPNZD,20030414,203300,2.8721,2.8722,2.8721,2.8722
GBPNZD,20030414,203400,2.8725,2.8726,2.8725,2.8726
GBPNZD,20030414,203500,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030414,203600,2.8726,2.8726,2.8725,2.8725
GBPNZD,20030414,203700,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030414,203800,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030414,203900,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030414,204000,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030414,204100,2.8725,2.8725,2.8722,2.8722
GBPNZD,20030414,204200,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030414,204300,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030414,204400,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030414,204500,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030414,204600,2.8722,2.8725,2.8722,2.8725
GBPNZD,20030414,204700,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030414,204800,2.8725,2.8725,2.8722,2.8722
GBPNZD,20030414,204900,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030414,205000,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030414,205100,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030414,205200,2.8722,2.8727,2.8722,2.8727
GBPNZD,20030414,205300,2.8727,2.8727,2.8727,2.8727
GBPNZD,20030414,205400,2.8727,2.8727,2.8725,2.8725
GBPNZD,20030414,205500,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030414,205600,2.8725,2.8726,2.8725,2.8726
GBPNZD,20030414,205700,2.8723,2.8723,2.8723,2.8723
GBPNZD,20030414,205800,2.8726,2.8729,2.8726,2.8729
GBPNZD,20030414,205900,2.8729,2.8729,2.8728,2.8728
GBPNZD,20030414,210000,2.8729,2.8729,2.8726,2.8726
GBPNZD,20030414,210100,2.8727,2.8729,2.8727,2.8729
GBPNZD,20030414,210200,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030414,210300,2.8728,2.8728,2.8723,2.8723
GBPNZD,20030414,210400,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030414,210500,2.8719,2.8719,2.8712,2.8712
GBPNZD,20030414,210600,2.8712,2.8712,2.8711,2.8711
GBPNZD,20030414,210700,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030414,210800,2.8712,2.8722,2.8712,2.8722
GBPNZD,20030414,210900,2.8728,2.8733,2.8728,2.8733
GBPNZD,20030414,211000,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030414,211100,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030414,211200,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030414,211300,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030414,211400,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030414,211500,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030414,211600,2.8722,2.8722,2.8721,2.8721
GBPNZD,20030414,211700,2.8722,2.8723,2.8722,2.8723
GBPNZD,20030414,211800,2.8723,2.8725,2.8723,2.8725
GBPNZD,20030414,211900,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030414,212000,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030414,212100,2.8725,2.8725,2.8722,2.8722
GBPNZD,20030414,212200,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030414,212300,2.8723,2.8728,2.8723,2.8728
GBPNZD,20030414,212400,2.8728,2.8728,2.8727,2.8727
GBPNZD,20030414,212500,2.8727,2.8727,2.8727,2.8727
GBPNZD,20030414,212600,2.8727,2.8727,2.8714,2.8714
GBPNZD,20030414,212700,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030414,212800,2.8714,2.8714,2.8709,2.8709
GBPNZD,20030414,212900,2.8709,2.8709,2.8702,2.8702
GBPNZD,20030414,213000,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030414,213100,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030414,213200,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030414,213300,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030414,213400,2.8697,2.8697,2.8690,2.8690
GBPNZD,20030414,213500,2.8687,2.8688,2.8687,2.8688
GBPNZD,20030414,213600,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030414,213700,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030414,213800,2.8688,2.8690,2.8688,2.8690
GBPNZD,20030414,213900,2.8691,2.8700,2.8691,2.8700
GBPNZD,20030414,214000,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030414,214100,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030414,214200,2.8701,2.8708,2.8701,2.8708
GBPNZD,20030414,214300,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030414,214400,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030414,214500,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030414,214600,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030414,214700,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030414,214800,2.8709,2.8711,2.8709,2.8711
GBPNZD,20030414,214900,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030414,215000,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030414,215100,2.8711,2.8711,2.8707,2.8709
GBPNZD,20030414,215200,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030414,215300,2.8709,2.8719,2.8709,2.8719
GBPNZD,20030414,215400,2.8722,2.8722,2.8719,2.8719
GBPNZD,20030414,215500,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030414,215600,2.8725,2.8726,2.8725,2.8726
GBPNZD,20030414,215700,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030414,215800,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030414,215900,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030414,220000,2.8729,2.8729,2.8726,2.8726
GBPNZD,20030414,220100,2.8730,2.8732,2.8730,2.8732
GBPNZD,20030414,220200,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030414,220300,2.8732,2.8732,2.8728,2.8728
GBPNZD,20030414,220400,2.8728,2.8729,2.8728,2.8729
GBPNZD,20030414,220500,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030414,220600,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030414,220700,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030414,220800,2.8729,2.8729,2.8719,2.8719
GBPNZD,20030414,220900,2.8719,2.8719,2.8714,2.8714
GBPNZD,20030414,221000,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030414,221100,2.8713,2.8716,2.8713,2.8716
GBPNZD,20030414,221200,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030414,221300,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030414,221400,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030414,221500,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030414,221600,2.8716,2.8719,2.8716,2.8719
GBPNZD,20030414,221700,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030414,221800,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030414,221900,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030414,222000,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030414,222100,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030414,222200,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030414,222300,2.8718,2.8718,2.8717,2.8717
GBPNZD,20030414,222400,2.8717,2.8717,2.8717,2.8717
GBPNZD,20030414,222500,2.8717,2.8717,2.8716,2.8716
GBPNZD,20030414,222600,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030414,222700,2.8716,2.8716,2.8714,2.8714
GBPNZD,20030414,222800,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030414,222900,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030414,223000,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030414,223100,2.8717,2.8718,2.8717,2.8718
GBPNZD,20030414,223200,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030414,223300,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030414,223400,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030414,223500,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030414,223600,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030414,223700,2.8718,2.8722,2.8718,2.8722
GBPNZD,20030414,223800,2.8722,2.8722,2.8709,2.8709
GBPNZD,20030414,223900,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030414,224000,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030414,224100,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030414,224200,2.8709,2.8709,2.8707,2.8707
GBPNZD,20030414,224300,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030414,224400,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030414,224500,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030414,224600,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030414,224700,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030414,224800,2.8712,2.8712,2.8701,2.8701
GBPNZD,20030414,224900,2.8702,2.8708,2.8702,2.8708
GBPNZD,20030414,225000,2.8709,2.8710,2.8709,2.8710
GBPNZD,20030414,225100,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030414,225200,2.8710,2.8710,2.8707,2.8707
GBPNZD,20030414,225300,2.8707,2.8712,2.8707,2.8710
GBPNZD,20030414,225400,2.8710,2.8710,2.8706,2.8706
GBPNZD,20030414,225500,2.8706,2.8706,2.8706,2.8706
GBPNZD,20030414,225600,2.8706,2.8706,2.8706,2.8706
GBPNZD,20030414,225700,2.8706,2.8706,2.8706,2.8706
GBPNZD,20030414,225800,2.8706,2.8706,2.8706,2.8706
GBPNZD,20030414,225900,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030414,230000,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030414,230100,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030414,230200,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030414,230300,2.8704,2.8712,2.8704,2.8712
GBPNZD,20030414,230400,2.8712,2.8716,2.8712,2.8716
GBPNZD,20030414,230500,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030414,230600,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030414,230700,2.8729,2.8729,2.8723,2.8723
GBPNZD,20030414,230800,2.8723,2.8723,2.8723,2.8723
GBPNZD,20030414,230900,2.8723,2.8723,2.8716,2.8716
GBPNZD,20030414,231000,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030414,231100,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030414,231200,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030414,231300,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030414,231400,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030414,231500,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030414,231600,2.8729,2.8744,2.8729,2.8744
GBPNZD,20030414,231700,2.8744,2.8744,2.8733,2.8733
GBPNZD,20030414,231800,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030414,231900,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030414,232000,2.8733,2.8733,2.8727,2.8727
GBPNZD,20030414,232100,2.8726,2.8726,2.8725,2.8725
GBPNZD,20030414,232200,2.8725,2.8725,2.8723,2.8723
GBPNZD,20030414,232300,2.8723,2.8723,2.8723,2.8723
GBPNZD,20030414,232400,2.8721,2.8723,2.8721,2.8723
GBPNZD,20030414,232500,2.8725,2.8727,2.8725,2.8727
GBPNZD,20030414,232600,2.8728,2.8728,2.8726,2.8726
GBPNZD,20030414,232700,2.8726,2.8726,2.8719,2.8719
GBPNZD,20030414,232800,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030414,232900,2.8719,2.8723,2.8719,2.8723
GBPNZD,20030414,233000,2.8723,2.8723,2.8723,2.8723
GBPNZD,20030414,233100,2.8723,2.8723,2.8722,2.8722
GBPNZD,20030414,233200,2.8721,2.8721,2.8718,2.8718
GBPNZD,20030414,233300,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030414,233400,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030414,233500,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030414,233600,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030414,233700,2.8711,2.8712,2.8711,2.8712
GBPNZD,20030414,233800,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030414,233900,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030414,234000,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030414,234100,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030414,234200,2.8709,2.8709,2.8704,2.8704
GBPNZD,20030414,234300,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030414,234400,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030414,234500,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030414,234600,2.8703,2.8703,2.8703,2.8703
GBPNZD,20030414,234700,2.8703,2.8703,2.8702,2.8702
GBPNZD,20030414,234800,2.8702,2.8702,2.8701,2.8701
GBPNZD,20030414,234900,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030414,235000,2.8701,2.8704,2.8701,2.8704
GBPNZD,20030414,235100,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030414,235200,2.8704,2.8705,2.8704,2.8705
GBPNZD,20030414,235300,2.8705,2.8705,2.8703,2.8703
GBPNZD,20030414,235400,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030414,235500,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030414,235600,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030414,235700,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030414,235800,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030414,235900,2.8701,2.8701,2.8696,2.8696
GBPNZD,20030415,000000,2.8696,2.8699,2.8696,2.8699
AUDCHF,20030414,000100,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030414,000200,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030414,000300,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030414,000400,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030414,000500,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030414,000600,0.8428,0.8428,0.8427,0.8427
AUDCHF,20030414,000700,0.8427,0.8427,0.8427,0.8427
AUDCHF,20030414,000800,0.8427,0.8427,0.8427,0.8427
AUDCHF,20030414,000900,0.8427,0.8427,0.8427,0.8427
AUDCHF,20030414,001000,0.8427,0.8427,0.8427,0.8427
AUDCHF,20030414,001100,0.8427,0.8428,0.8427,0.8428
AUDCHF,20030414,001200,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030414,001300,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030414,001400,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030414,001500,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030414,001600,0.8428,0.8429,0.8428,0.8429
AUDCHF,20030414,001700,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030414,001800,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030414,001900,0.8429,0.8429,0.8428,0.8428
AUDCHF,20030414,002000,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030414,002100,0.8427,0.8427,0.8427,0.8427
AUDCHF,20030414,002200,0.8427,0.8427,0.8427,0.8427
AUDCHF,20030414,002300,0.8427,0.8427,0.8427,0.8427
AUDCHF,20030414,002400,0.8427,0.8427,0.8426,0.8426
AUDCHF,20030414,002500,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030414,002600,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030414,002700,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030414,002800,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030414,002900,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030414,003000,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030414,003100,0.8424,0.8425,0.8424,0.8425
AUDCHF,20030414,003200,0.8424,0.8424,0.8418,0.8418
AUDCHF,20030414,003300,0.8417,0.8417,0.8416,0.8416
AUDCHF,20030414,003400,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030414,003500,0.8416,0.8418,0.8416,0.8418
AUDCHF,20030414,003600,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030414,003700,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030414,003800,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030414,003900,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030414,004000,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030414,004100,0.8419,0.8420,0.8419,0.8420
AUDCHF,20030414,004200,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030414,004300,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030414,004400,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030414,004500,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030414,004600,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030414,004700,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030414,004800,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030414,004900,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030414,005000,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030414,005100,0.8420,0.8423,0.8420,0.8423
AUDCHF,20030414,005200,0.8423,0.8424,0.8423,0.8424
AUDCHF,20030414,005300,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030414,005400,0.8424,0.8424,0.8423,0.8423
AUDCHF,20030414,005500,0.8422,0.8422,0.8421,0.8421
AUDCHF,20030414,005600,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,005700,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,005800,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,005900,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,010000,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,010100,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,010200,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,010300,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,010400,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,010500,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,010600,0.8421,0.8422,0.8421,0.8422
AUDCHF,20030414,010700,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030414,010800,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030414,010900,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030414,011000,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,011100,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,011200,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,011300,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,011400,0.8422,0.8422,0.8421,0.8421
AUDCHF,20030414,011500,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,011600,0.8422,0.8422,0.8421,0.8421
AUDCHF,20030414,011700,0.8421,0.8421,0.8420,0.8420
AUDCHF,20030414,011800,0.8420,0.8422,0.8420,0.8422
AUDCHF,20030414,011900,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030414,012000,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030414,012100,0.8423,0.8423,0.8423,0.8423
AUDCHF,20030414,012200,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030414,012300,0.8422,0.8424,0.8422,0.8424
AUDCHF,20030414,012400,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030414,012500,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030414,012600,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030414,012700,0.8425,0.8425,0.8424,0.8424
AUDCHF,20030414,012800,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030414,012900,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030414,013000,0.8424,0.8424,0.8423,0.8423
AUDCHF,20030414,013100,0.8423,0.8423,0.8423,0.8423
AUDCHF,20030414,013200,0.8423,0.8423,0.8422,0.8423
AUDCHF,20030414,013300,0.8423,0.8423,0.8422,0.8422
AUDCHF,20030414,013400,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030414,013500,0.8423,0.8423,0.8421,0.8422
AUDCHF,20030414,013600,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030414,013700,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030414,013800,0.8422,0.8422,0.8421,0.8422
AUDCHF,20030414,013900,0.8423,0.8424,0.8423,0.8424
AUDCHF,20030414,014000,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030414,014100,0.8424,0.8424,0.8422,0.8422
AUDCHF,20030414,014200,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030414,014300,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030414,014400,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030414,014500,0.8424,0.8425,0.8424,0.8425
AUDCHF,20030414,014600,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030414,014700,0.8425,0.8426,0.8425,0.8426
AUDCHF,20030414,014800,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030414,014900,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030414,015000,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030414,015100,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030414,015200,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030414,015300,0.8426,0.8427,0.8426,0.8427
AUDCHF,20030414,015400,0.8427,0.8427,0.8426,0.8426
AUDCHF,20030414,015500,0.8425,0.8425,0.8424,0.8424
AUDCHF,20030414,015600,0.8424,0.8424,0.8422,0.8422
AUDCHF,20030414,015700,0.8422,0.8422,0.8421,0.8421
AUDCHF,20030414,015800,0.8422,0.8424,0.8422,0.8424
AUDCHF,20030414,015900,0.8424,0.8425,0.8424,0.8425
AUDCHF,20030414,020000,0.8426,0.8426,0.8425,0.8425
AUDCHF,20030414,020100,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030414,020200,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030414,020300,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030414,020400,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030414,020500,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030414,020600,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030414,020700,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030414,020800,0.8424,0.8424,0.8422,0.8422
AUDCHF,20030414,020900,0.8422,0.8424,0.8422,0.8424
AUDCHF,20030414,021000,0.8423,0.8423,0.8423,0.8423
AUDCHF,20030414,021100,0.8423,0.8424,0.8423,0.8424
AUDCHF,20030414,021200,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030414,021300,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030414,021400,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030414,021500,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030414,021600,0.8426,0.8426,0.8425,0.8425
AUDCHF,20030414,021700,0.8425,0.8425,0.8424,0.8424
AUDCHF,20030414,021800,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030414,021900,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030414,022000,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030414,022100,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030414,022200,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030414,022300,0.8424,0.8424,0.8423,0.8423
AUDCHF,20030414,022400,0.8423,0.8424,0.8422,0.8424
AUDCHF,20030414,022500,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030414,022600,0.8424,0.8426,0.8424,0.8426
AUDCHF,20030414,022700,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030414,022800,0.8425,0.8426,0.8425,0.8426
AUDCHF,20030414,022900,0.8426,0.8426,0.8425,0.8425
AUDCHF,20030414,023000,0.8425,0.8425,0.8424,0.8424
AUDCHF,20030414,023100,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030414,023200,0.8424,0.8424,0.8422,0.8422
AUDCHF,20030414,023300,0.8422,0.8422,0.8421,0.8421
AUDCHF,20030414,023400,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,023500,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,023600,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,023700,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,023800,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,023900,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030414,024000,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030414,024100,0.8422,0.8422,0.8421,0.8421
AUDCHF,20030414,024200,0.8421,0.8421,0.8419,0.8419
AUDCHF,20030414,024300,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030414,024400,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030414,024500,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,024600,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,024700,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,024800,0.8421,0.8422,0.8421,0.8422
AUDCHF,20030414,024900,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030414,025000,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030414,025100,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030414,025200,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030414,025300,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,025400,0.8421,0.8422,0.8421,0.8422
AUDCHF,20030414,025500,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030414,025600,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030414,025700,0.8422,0.8422,0.8418,0.8418
AUDCHF,20030414,025800,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030414,025900,0.8417,0.8417,0.8415,0.8415
AUDCHF,20030414,030000,0.8415,0.8415,0.8414,0.8414
AUDCHF,20030414,030100,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030414,030200,0.8415,0.8417,0.8415,0.8417
AUDCHF,20030414,030300,0.8417,0.8417,0.8416,0.8416
AUDCHF,20030414,030400,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030414,030500,0.8416,0.8416,0.8415,0.8415
AUDCHF,20030414,030600,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030414,030700,0.8415,0.8416,0.8415,0.8416
AUDCHF,20030414,030800,0.8416,0.8416,0.8415,0.8415
AUDCHF,20030414,030900,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030414,031000,0.8416,0.8417,0.8416,0.8416
AUDCHF,20030414,031100,0.8416,0.8416,0.8415,0.8415
AUDCHF,20030414,031200,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030414,031300,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030414,031400,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030414,031500,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030414,031600,0.8415,0.8417,0.8415,0.8417
AUDCHF,20030414,031700,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030414,031800,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030414,031900,0.8417,0.8417,0.8416,0.8416
AUDCHF,20030414,032000,0.8416,0.8416,0.8414,0.8414
AUDCHF,20030414,032100,0.8414,0.8414,0.8413,0.8413
AUDCHF,20030414,032200,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030414,032300,0.8414,0.8414,0.8413,0.8413
AUDCHF,20030414,032400,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030414,032500,0.8413,0.8413,0.8411,0.8411
AUDCHF,20030414,032600,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030414,032700,0.8411,0.8413,0.8411,0.8413
AUDCHF,20030414,032800,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030414,032900,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030414,033000,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030414,033100,0.8413,0.8414,0.8413,0.8414
AUDCHF,20030414,033200,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030414,033300,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030414,033400,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030414,033500,0.8414,0.8415,0.8414,0.8415
AUDCHF,20030414,033600,0.8414,0.8414,0.8411,0.8411
AUDCHF,20030414,033700,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030414,033800,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030414,033900,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030414,034000,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030414,034100,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030414,034200,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030414,034300,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030414,034400,0.8414,0.8414,0.8413,0.8413
AUDCHF,20030414,034500,0.8413,0.8414,0.8413,0.8414
AUDCHF,20030414,034600,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030414,034700,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030414,034800,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030414,034900,0.8414,0.8415,0.8414,0.8415
AUDCHF,20030414,035000,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030414,035100,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030414,035200,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030414,035300,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030414,035400,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030414,035500,0.8418,0.8418,0.8417,0.8417
AUDCHF,20030414,035600,0.8417,0.8418,0.8417,0.8418
AUDCHF,20030414,035700,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030414,035800,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030414,035900,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030414,040000,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030414,040100,0.8418,0.8419,0.8418,0.8419
AUDCHF,20030414,040200,0.8419,0.8420,0.8419,0.8420
AUDCHF,20030414,040300,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,040400,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,040500,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,040600,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,040700,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,040800,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,040900,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,041000,0.8421,0.8421,0.8419,0.8419
AUDCHF,20030414,041100,0.8420,0.8421,0.8420,0.8421
AUDCHF,20030414,041200,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,041300,0.8421,0.8422,0.8421,0.8422
AUDCHF,20030414,041400,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030414,041500,0.8422,0.8422,0.8421,0.8421
AUDCHF,20030414,041600,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,041700,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,041800,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,041900,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,042000,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,042100,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,042200,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,042300,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,042400,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,042500,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,042600,0.8421,0.8421,0.8420,0.8420
AUDCHF,20030414,042700,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030414,042800,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030414,042900,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030414,043000,0.8420,0.8421,0.8420,0.8421
AUDCHF,20030414,043100,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,043200,0.8421,0.8421,0.8420,0.8420
AUDCHF,20030414,043300,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030414,043400,0.8420,0.8420,0.8419,0.8419
AUDCHF,20030414,043500,0.8419,0.8420,0.8419,0.8420
AUDCHF,20030414,043600,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030414,043700,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030414,043800,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030414,043900,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030414,044000,0.8420,0.8421,0.8420,0.8421
AUDCHF,20030414,044100,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,044200,0.8421,0.8423,0.8421,0.8423
AUDCHF,20030414,044300,0.8424,0.8424,0.8423,0.8423
AUDCHF,20030414,044400,0.8423,0.8423,0.8422,0.8422
AUDCHF,20030414,044500,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030414,044600,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030414,044700,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030414,044800,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030414,044900,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030414,045000,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030414,045100,0.8422,0.8422,0.8420,0.8420
AUDCHF,20030414,045200,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030414,045300,0.8419,0.8420,0.8419,0.8420
AUDCHF,20030414,045400,0.8420,0.8420,0.8417,0.8417
AUDCHF,20030414,045500,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030414,045600,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030414,045700,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030414,045800,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030414,045900,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030414,050000,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030414,050100,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030414,050200,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030414,050300,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030414,050400,0.8418,0.8418,0.8417,0.8417
AUDCHF,20030414,050500,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030414,050600,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030414,050700,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030414,050800,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030414,050900,0.8417,0.8418,0.8417,0.8417
AUDCHF,20030414,051000,0.8417,0.8417,0.8416,0.8416
AUDCHF,20030414,051100,0.8415,0.8417,0.8415,0.8417
AUDCHF,20030414,051200,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030414,051300,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030414,051400,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030414,051500,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030414,051600,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030414,051700,0.8418,0.8420,0.8418,0.8419
AUDCHF,20030414,051800,0.8419,0.8419,0.8417,0.8417
AUDCHF,20030414,051900,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030414,052000,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030414,052100,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030414,052200,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030414,052300,0.8418,0.8418,0.8417,0.8417
AUDCHF,20030414,052400,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030414,052500,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030414,052600,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030414,052700,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030414,052800,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030414,052900,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030414,053000,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030414,053100,0.8417,0.8417,0.8415,0.8415
AUDCHF,20030414,053200,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030414,053300,0.8414,0.8414,0.8413,0.8413
AUDCHF,20030414,053400,0.8413,0.8415,0.8413,0.8415
AUDCHF,20030414,053500,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030414,053600,0.8415,0.8415,0.8413,0.8413
AUDCHF,20030414,053700,0.8413,0.8414,0.8413,0.8414
AUDCHF,20030414,053800,0.8414,0.8415,0.8414,0.8415
AUDCHF,20030414,053900,0.8415,0.8416,0.8415,0.8416
AUDCHF,20030414,054000,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030414,054100,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030414,054200,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030414,054300,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030414,054400,0.8416,0.8416,0.8415,0.8415
AUDCHF,20030414,054500,0.8415,0.8415,0.8413,0.8413
AUDCHF,20030414,054600,0.8412,0.8412,0.8410,0.8410
AUDCHF,20030414,054700,0.8410,0.8412,0.8410,0.8412
AUDCHF,20030414,054800,0.8412,0.8412,0.8412,0.8412
AUDCHF,20030414,054900,0.8412,0.8412,0.8411,0.8411
AUDCHF,20030414,055000,0.8411,0.8413,0.8411,0.8413
AUDCHF,20030414,055100,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030414,055200,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030414,055300,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030414,055400,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030414,055500,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030414,055600,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030414,055700,0.8413,0.8414,0.8413,0.8414
AUDCHF,20030414,055800,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030414,055900,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030414,060000,0.8415,0.8415,0.8413,0.8413
AUDCHF,20030414,060100,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030414,060200,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030414,060300,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030414,060400,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030414,060500,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030414,060600,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030414,060700,0.8413,0.8414,0.8413,0.8414
AUDCHF,20030414,060800,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030414,060900,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030414,061000,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030414,061100,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030414,061200,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030414,061300,0.8414,0.8415,0.8413,0.8415
AUDCHF,20030414,061400,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030414,061500,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030414,061600,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030414,061700,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030414,061800,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030414,061900,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030414,062000,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030414,062100,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030414,062200,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030414,062300,0.8412,0.8412,0.8412,0.8412
AUDCHF,20030414,062400,0.8412,0.8412,0.8412,0.8412
AUDCHF,20030414,062500,0.8412,0.8412,0.8412,0.8412
AUDCHF,20030414,062600,0.8412,0.8412,0.8412,0.8412
AUDCHF,20030414,062700,0.8412,0.8412,0.8411,0.8411
AUDCHF,20030414,062800,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030414,062900,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030414,063000,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030414,063100,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030414,063200,0.8411,0.8411,0.8410,0.8410
AUDCHF,20030414,063300,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030414,063400,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030414,063500,0.8411,0.8411,0.8410,0.8410
AUDCHF,20030414,063600,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030414,063700,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030414,063800,0.8409,0.8409,0.8408,0.8408
AUDCHF,20030414,063900,0.8409,0.8409,0.8409,0.8409
AUDCHF,20030414,064000,0.8409,0.8410,0.8409,0.8410
AUDCHF,20030414,064100,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030414,064200,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030414,064300,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030414,064400,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030414,064500,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030414,064600,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030414,064700,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030414,064800,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030414,064900,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030414,065000,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030414,065100,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030414,065200,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030414,065300,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030414,065400,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030414,065500,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030414,065600,0.8411,0.8411,0.8410,0.8410
AUDCHF,20030414,065700,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030414,065800,0.8412,0.8412,0.8412,0.8412
AUDCHF,20030414,065900,0.8412,0.8412,0.8412,0.8412
AUDCHF,20030414,070000,0.8412,0.8413,0.8412,0.8413
AUDCHF,20030414,070100,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030414,070200,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030414,070300,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030414,070400,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030414,070500,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030414,070600,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030414,070700,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030414,070800,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030414,070900,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030414,071000,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030414,071100,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030414,071200,0.8413,0.8414,0.8413,0.8414
AUDCHF,20030414,071300,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030414,071400,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030414,071500,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030414,071600,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030414,071700,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030414,071800,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030414,071900,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030414,072000,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030414,072100,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030414,072200,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030414,072300,0.8414,0.8414,0.8413,0.8413
AUDCHF,20030414,072400,0.8414,0.8415,0.8414,0.8415
AUDCHF,20030414,072500,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030414,072600,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030414,072700,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030414,072800,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030414,072900,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030414,073000,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030414,073100,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030414,073200,0.8415,0.8416,0.8415,0.8416
AUDCHF,20030414,073300,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030414,073400,0.8417,0.8419,0.8417,0.8419
AUDCHF,20030414,073500,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,073600,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,073700,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,073800,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,073900,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,074000,0.8421,0.8421,0.8420,0.8420
AUDCHF,20030414,074100,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030414,074200,0.8420,0.8420,0.8419,0.8419
AUDCHF,20030414,074300,0.8421,0.8422,0.8421,0.8421
AUDCHF,20030414,074400,0.8421,0.8421,0.8419,0.8419
AUDCHF,20030414,074500,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030414,074600,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030414,074700,0.8421,0.8421,0.8417,0.8417
AUDCHF,20030414,074800,0.8417,0.8418,0.8417,0.8418
AUDCHF,20030414,074900,0.8418,0.8418,0.8415,0.8416
AUDCHF,20030414,075000,0.8416,0.8416,0.8413,0.8413
AUDCHF,20030414,075100,0.8413,0.8415,0.8413,0.8415
AUDCHF,20030414,075200,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030414,075300,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030414,075400,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030414,075500,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030414,075600,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030414,075700,0.8414,0.8414,0.8411,0.8411
AUDCHF,20030414,075800,0.8412,0.8413,0.8412,0.8412
AUDCHF,20030414,075900,0.8412,0.8412,0.8410,0.8410
AUDCHF,20030414,080000,0.8411,0.8411,0.8406,0.8406
AUDCHF,20030414,080100,0.8406,0.8407,0.8406,0.8407
AUDCHF,20030414,080200,0.8407,0.8408,0.8407,0.8408
AUDCHF,20030414,080300,0.8408,0.8408,0.8408,0.8408
AUDCHF,20030414,080400,0.8408,0.8408,0.8408,0.8408
AUDCHF,20030414,080500,0.8408,0.8408,0.8407,0.8407
AUDCHF,20030414,080600,0.8408,0.8410,0.8408,0.8410
AUDCHF,20030414,080700,0.8411,0.8414,0.8411,0.8414
AUDCHF,20030414,080800,0.8414,0.8414,0.8413,0.8413
AUDCHF,20030414,080900,0.8412,0.8412,0.8412,0.8412
AUDCHF,20030414,081000,0.8412,0.8412,0.8411,0.8411
AUDCHF,20030414,081100,0.8410,0.8410,0.8407,0.8408
AUDCHF,20030414,081200,0.8408,0.8409,0.8408,0.8409
AUDCHF,20030414,081300,0.8409,0.8409,0.8409,0.8409
AUDCHF,20030414,081400,0.8410,0.8410,0.8408,0.8408
AUDCHF,20030414,081500,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030414,081600,0.8407,0.8408,0.8407,0.8408
AUDCHF,20030414,081700,0.8408,0.8408,0.8407,0.8407
AUDCHF,20030414,081800,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030414,081900,0.8406,0.8407,0.8406,0.8407
AUDCHF,20030414,082000,0.8406,0.8406,0.8404,0.8404
AUDCHF,20030414,082100,0.8404,0.8405,0.8404,0.8405
AUDCHF,20030414,082200,0.8406,0.8406,0.8406,0.8406
AUDCHF,20030414,082300,0.8405,0.8406,0.8404,0.8406
AUDCHF,20030414,082400,0.8406,0.8406,0.8405,0.8405
AUDCHF,20030414,082500,0.8404,0.8404,0.8403,0.8404
AUDCHF,20030414,082600,0.8405,0.8406,0.8405,0.8406
AUDCHF,20030414,082700,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030414,082800,0.8407,0.8407,0.8401,0.8403
AUDCHF,20030414,082900,0.8403,0.8403,0.8402,0.8403
AUDCHF,20030414,083000,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030414,083100,0.8403,0.8404,0.8403,0.8404
AUDCHF,20030414,083200,0.8404,0.8404,0.8404,0.8404
AUDCHF,20030414,083300,0.8404,0.8405,0.8404,0.8405
AUDCHF,20030414,083400,0.8406,0.8407,0.8406,0.8407
AUDCHF,20030414,083500,0.8406,0.8406,0.8406,0.8406
AUDCHF,20030414,083600,0.8406,0.8407,0.8406,0.8407
AUDCHF,20030414,083700,0.8408,0.8408,0.8408,0.8408
AUDCHF,20030414,083800,0.8408,0.8411,0.8408,0.8411
AUDCHF,20030414,083900,0.8412,0.8412,0.8411,0.8411
AUDCHF,20030414,084000,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030414,084100,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030414,084200,0.8411,0.8416,0.8411,0.8416
AUDCHF,20030414,084300,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030414,084400,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030414,084500,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030414,084600,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030414,084700,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030414,084800,0.8413,0.8414,0.8413,0.8414
AUDCHF,20030414,084900,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030414,085000,0.8414,0.8414,0.8413,0.8413
AUDCHF,20030414,085100,0.8413,0.8414,0.8413,0.8414
AUDCHF,20030414,085200,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030414,085300,0.8413,0.8413,0.8411,0.8411
AUDCHF,20030414,085400,0.8411,0.8415,0.8411,0.8415
AUDCHF,20030414,085500,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030414,085600,0.8415,0.8416,0.8415,0.8416
AUDCHF,20030414,085700,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030414,085800,0.8417,0.8421,0.8417,0.8421
AUDCHF,20030414,085900,0.8420,0.8420,0.8419,0.8419
AUDCHF,20030414,090000,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030414,090100,0.8421,0.8422,0.8421,0.8422
AUDCHF,20030414,090200,0.8421,0.8421,0.8418,0.8418
AUDCHF,20030414,090300,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030414,090400,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030414,090500,0.8417,0.8418,0.8417,0.8418
AUDCHF,20030414,090600,0.8417,0.8418,0.8417,0.8418
AUDCHF,20030414,090700,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030414,090800,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030414,090900,0.8418,0.8418,0.8417,0.8417
AUDCHF,20030414,091000,0.8417,0.8418,0.8417,0.8418
AUDCHF,20030414,091100,0.8418,0.8418,0.8417,0.8417
AUDCHF,20030414,091200,0.8417,0.8418,0.8417,0.8418
AUDCHF,20030414,091300,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030414,091400,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030414,091500,0.8418,0.8418,0.8417,0.8417
AUDCHF,20030414,091600,0.8417,0.8417,0.8415,0.8415
AUDCHF,20030414,091700,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030414,091800,0.8417,0.8419,0.8417,0.8418
AUDCHF,20030414,091900,0.8417,0.8418,0.8417,0.8418
AUDCHF,20030414,092000,0.8418,0.8418,0.8417,0.8417
AUDCHF,20030414,092100,0.8418,0.8422,0.8418,0.8422
AUDCHF,20030414,092200,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030414,092300,0.8421,0.8421,0.8419,0.8419
AUDCHF,20030414,092400,0.8419,0.8419,0.8418,0.8419
AUDCHF,20030414,092500,0.8420,0.8421,0.8419,0.8419
AUDCHF,20030414,092600,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030414,092700,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030414,092800,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030414,092900,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030414,093000,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030414,093100,0.8417,0.8417,0.8416,0.8416
AUDCHF,20030414,093200,0.8415,0.8415,0.8413,0.8413
AUDCHF,20030414,093300,0.8413,0.8414,0.8413,0.8414
AUDCHF,20030414,093400,0.8414,0.8414,0.8412,0.8412
AUDCHF,20030414,093500,0.8411,0.8411,0.8409,0.8409
AUDCHF,20030414,093600,0.8408,0.8408,0.8408,0.8408
AUDCHF,20030414,093700,0.8408,0.8408,0.8408,0.8408
AUDCHF,20030414,093800,0.8408,0.8408,0.8406,0.8407
AUDCHF,20030414,093900,0.8408,0.8408,0.8407,0.8407
AUDCHF,20030414,094000,0.8407,0.8408,0.8407,0.8408
AUDCHF,20030414,094100,0.8408,0.8410,0.8408,0.8410
AUDCHF,20030414,094200,0.8410,0.8410,0.8408,0.8408
AUDCHF,20030414,094300,0.8409,0.8409,0.8409,0.8409
AUDCHF,20030414,094400,0.8409,0.8410,0.8409,0.8410
AUDCHF,20030414,094500,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030414,094600,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030414,094700,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030414,094800,0.8409,0.8409,0.8404,0.8405
AUDCHF,20030414,094900,0.8405,0.8406,0.8405,0.8406
AUDCHF,20030414,095000,0.8406,0.8407,0.8406,0.8407
AUDCHF,20030414,095100,0.8407,0.8409,0.8407,0.8409
AUDCHF,20030414,095200,0.8409,0.8410,0.8409,0.8410
AUDCHF,20030414,095300,0.8410,0.8410,0.8409,0.8409
AUDCHF,20030414,095400,0.8408,0.8408,0.8408,0.8408
AUDCHF,20030414,095500,0.8408,0.8408,0.8403,0.8403
AUDCHF,20030414,095600,0.8402,0.8402,0.8402,0.8402
AUDCHF,20030414,095700,0.8402,0.8402,0.8402,0.8402
AUDCHF,20030414,095800,0.8402,0.8402,0.8402,0.8402
AUDCHF,20030414,095900,0.8402,0.8403,0.8402,0.8403
AUDCHF,20030414,100000,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030414,100100,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030414,100200,0.8403,0.8404,0.8403,0.8404
AUDCHF,20030414,100300,0.8404,0.8404,0.8404,0.8404
AUDCHF,20030414,100400,0.8404,0.8404,0.8404,0.8404
AUDCHF,20030414,100500,0.8406,0.8406,0.8406,0.8406
AUDCHF,20030414,100600,0.8406,0.8406,0.8406,0.8406
AUDCHF,20030414,100700,0.8406,0.8406,0.8404,0.8404
AUDCHF,20030414,100800,0.8404,0.8405,0.8404,0.8404
AUDCHF,20030414,100900,0.8404,0.8406,0.8404,0.8405
AUDCHF,20030414,101000,0.8405,0.8405,0.8401,0.8401
AUDCHF,20030414,101100,0.8401,0.8401,0.8397,0.8397
AUDCHF,20030414,101200,0.8398,0.8401,0.8398,0.8401
AUDCHF,20030414,101300,0.8401,0.8403,0.8401,0.8403
AUDCHF,20030414,101400,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030414,101500,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030414,101600,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030414,101700,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030414,101800,0.8403,0.8404,0.8403,0.8404
AUDCHF,20030414,101900,0.8404,0.8404,0.8403,0.8403
AUDCHF,20030414,102000,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030414,102100,0.8403,0.8404,0.8403,0.8404
AUDCHF,20030414,102200,0.8404,0.8404,0.8404,0.8404
AUDCHF,20030414,102300,0.8404,0.8404,0.8404,0.8404
AUDCHF,20030414,102400,0.8404,0.8404,0.8403,0.8403
AUDCHF,20030414,102500,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030414,102600,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030414,102700,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030414,102800,0.8402,0.8402,0.8402,0.8402
AUDCHF,20030414,102900,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030414,103000,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030414,103100,0.8402,0.8404,0.8402,0.8403
AUDCHF,20030414,103200,0.8402,0.8402,0.8402,0.8402
AUDCHF,20030414,103300,0.8402,0.8403,0.8402,0.8403
AUDCHF,20030414,103400,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030414,103500,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030414,103600,0.8403,0.8403,0.8402,0.8402
AUDCHF,20030414,103700,0.8401,0.8401,0.8400,0.8400
AUDCHF,20030414,103800,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030414,103900,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030414,104000,0.8399,0.8399,0.8396,0.8396
AUDCHF,20030414,104100,0.8395,0.8395,0.8393,0.8393
AUDCHF,20030414,104200,0.8392,0.8392,0.8389,0.8389
AUDCHF,20030414,104300,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030414,104400,0.8389,0.8390,0.8389,0.8390
AUDCHF,20030414,104500,0.8389,0.8389,0.8387,0.8387
AUDCHF,20030414,104600,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030414,104700,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030414,104800,0.8386,0.8388,0.8386,0.8388
AUDCHF,20030414,104900,0.8388,0.8388,0.8388,0.8388
AUDCHF,20030414,105000,0.8387,0.8387,0.8385,0.8385
AUDCHF,20030414,105100,0.8385,0.8386,0.8385,0.8386
AUDCHF,20030414,105200,0.8386,0.8387,0.8386,0.8386
AUDCHF,20030414,105300,0.8386,0.8388,0.8386,0.8388
AUDCHF,20030414,105400,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030414,105500,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030414,105600,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030414,105700,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030414,105800,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030414,105900,0.8389,0.8389,0.8388,0.8388
AUDCHF,20030414,110000,0.8387,0.8387,0.8386,0.8386
AUDCHF,20030414,110100,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030414,110200,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030414,110300,0.8386,0.8388,0.8386,0.8388
AUDCHF,20030414,110400,0.8389,0.8390,0.8389,0.8390
AUDCHF,20030414,110500,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030414,110600,0.8390,0.8391,0.8390,0.8390
AUDCHF,20030414,110700,0.8390,0.8390,0.8389,0.8389
AUDCHF,20030414,110800,0.8389,0.8389,0.8388,0.8388
AUDCHF,20030414,110900,0.8388,0.8390,0.8388,0.8390
AUDCHF,20030414,111000,0.8391,0.8392,0.8391,0.8392
AUDCHF,20030414,111100,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030414,111200,0.8392,0.8393,0.8392,0.8393
AUDCHF,20030414,111300,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030414,111400,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030414,111500,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030414,111600,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030414,111700,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030414,111800,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030414,111900,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030414,112000,0.8392,0.8392,0.8391,0.8391
AUDCHF,20030414,112100,0.8391,0.8392,0.8391,0.8392
AUDCHF,20030414,112200,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030414,112300,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030414,112400,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030414,112500,0.8392,0.8392,0.8391,0.8391
AUDCHF,20030414,112600,0.8391,0.8391,0.8391,0.8391
AUDCHF,20030414,112700,0.8391,0.8392,0.8391,0.8392
AUDCHF,20030414,112800,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030414,112900,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030414,113000,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030414,113100,0.8393,0.8395,0.8393,0.8395
AUDCHF,20030414,113200,0.8395,0.8396,0.8395,0.8396
AUDCHF,20030414,113300,0.8396,0.8396,0.8395,0.8395
AUDCHF,20030414,113400,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030414,113500,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030414,113600,0.8394,0.8394,0.8394,0.8394
AUDCHF,20030414,113700,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030414,113800,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030414,113900,0.8394,0.8394,0.8393,0.8393
AUDCHF,20030414,114000,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030414,114100,0.8393,0.8395,0.8393,0.8395
AUDCHF,20030414,114200,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030414,114300,0.8395,0.8396,0.8395,0.8396
AUDCHF,20030414,114400,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030414,114500,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030414,114600,0.8396,0.8396,0.8395,0.8395
AUDCHF,20030414,114700,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030414,114800,0.8394,0.8395,0.8394,0.8395
AUDCHF,20030414,114900,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030414,115000,0.8395,0.8396,0.8395,0.8396
AUDCHF,20030414,115100,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030414,115200,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030414,115300,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030414,115400,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030414,115500,0.8396,0.8397,0.8396,0.8397
AUDCHF,20030414,115600,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030414,115700,0.8397,0.8397,0.8396,0.8396
AUDCHF,20030414,115800,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030414,115900,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030414,120000,0.8396,0.8396,0.8395,0.8395
AUDCHF,20030414,120100,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030414,120200,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030414,120300,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030414,120400,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030414,120500,0.8395,0.8396,0.8395,0.8396
AUDCHF,20030414,120600,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030414,120700,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030414,120800,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030414,120900,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030414,121000,0.8396,0.8397,0.8396,0.8397
AUDCHF,20030414,121100,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030414,121200,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030414,121300,0.8396,0.8396,0.8394,0.8394
AUDCHF,20030414,121400,0.8394,0.8394,0.8391,0.8392
AUDCHF,20030414,121500,0.8393,0.8396,0.8393,0.8396
AUDCHF,20030414,121600,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030414,121700,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030414,121800,0.8396,0.8396,0.8393,0.8393
AUDCHF,20030414,121900,0.8393,0.8394,0.8393,0.8394
AUDCHF,20030414,122000,0.8394,0.8394,0.8394,0.8394
AUDCHF,20030414,122100,0.8394,0.8394,0.8393,0.8393
AUDCHF,20030414,122200,0.8393,0.8394,0.8393,0.8394
AUDCHF,20030414,122300,0.8394,0.8394,0.8394,0.8394
AUDCHF,20030414,122400,0.8394,0.8394,0.8394,0.8394
AUDCHF,20030414,122500,0.8394,0.8394,0.8394,0.8394
AUDCHF,20030414,122600,0.8394,0.8396,0.8394,0.8396
AUDCHF,20030414,122700,0.8397,0.8399,0.8397,0.8399
AUDCHF,20030414,122800,0.8399,0.8400,0.8399,0.8400
AUDCHF,20030414,122900,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030414,123000,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030414,123100,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030414,123200,0.8399,0.8399,0.8397,0.8397
AUDCHF,20030414,123300,0.8397,0.8397,0.8396,0.8397
AUDCHF,20030414,123400,0.8398,0.8398,0.8398,0.8398
AUDCHF,20030414,123500,0.8398,0.8398,0.8398,0.8398
AUDCHF,20030414,123600,0.8398,0.8398,0.8396,0.8396
AUDCHF,20030414,123700,0.8396,0.8397,0.8396,0.8397
AUDCHF,20030414,123800,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030414,123900,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030414,124000,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030414,124100,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030414,124200,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030414,124300,0.8397,0.8397,0.8396,0.8396
AUDCHF,20030414,124400,0.8396,0.8397,0.8396,0.8397
AUDCHF,20030414,124500,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030414,124600,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030414,124700,0.8397,0.8397,0.8396,0.8396
AUDCHF,20030414,124800,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030414,124900,0.8396,0.8397,0.8396,0.8397
AUDCHF,20030414,125000,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030414,125100,0.8397,0.8397,0.8396,0.8396
AUDCHF,20030414,125200,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030414,125300,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030414,125400,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030414,125500,0.8396,0.8396,0.8395,0.8395
AUDCHF,20030414,125600,0.8394,0.8394,0.8394,0.8394
AUDCHF,20030414,125700,0.8394,0.8394,0.8394,0.8394
AUDCHF,20030414,125800,0.8394,0.8396,0.8394,0.8396
AUDCHF,20030414,125900,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030414,130000,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030414,130100,0.8393,0.8393,0.8392,0.8392
AUDCHF,20030414,130200,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030414,130300,0.8393,0.8393,0.8392,0.8392
AUDCHF,20030414,130400,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030414,130500,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030414,130600,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030414,130700,0.8392,0.8393,0.8392,0.8393
AUDCHF,20030414,130800,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030414,130900,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030414,131000,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030414,131100,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030414,131200,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030414,131300,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030414,131400,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030414,131500,0.8393,0.8394,0.8393,0.8394
AUDCHF,20030414,131600,0.8393,0.8393,0.8392,0.8392
AUDCHF,20030414,131700,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030414,131800,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030414,131900,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030414,132000,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030414,132100,0.8389,0.8389,0.8388,0.8388
AUDCHF,20030414,132200,0.8388,0.8388,0.8388,0.8388
AUDCHF,20030414,132300,0.8388,0.8390,0.8388,0.8390
AUDCHF,20030414,132400,0.8391,0.8391,0.8391,0.8391
AUDCHF,20030414,132500,0.8391,0.8393,0.8391,0.8393
AUDCHF,20030414,132600,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030414,132700,0.8393,0.8393,0.8392,0.8392
AUDCHF,20030414,132800,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030414,132900,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030414,133000,0.8392,0.8392,0.8390,0.8392
AUDCHF,20030414,133100,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030414,133200,0.8393,0.8393,0.8391,0.8391
AUDCHF,20030414,133300,0.8391,0.8391,0.8390,0.8390
AUDCHF,20030414,133400,0.8390,0.8391,0.8389,0.8389
AUDCHF,20030414,133500,0.8388,0.8388,0.8386,0.8386
AUDCHF,20030414,133600,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030414,133700,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030414,133800,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030414,133900,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030414,134000,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030414,134100,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030414,134200,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030414,134300,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030414,134400,0.8386,0.8386,0.8384,0.8384
AUDCHF,20030414,134500,0.8382,0.8382,0.8382,0.8382
AUDCHF,20030414,134600,0.8382,0.8382,0.8382,0.8382
AUDCHF,20030414,134700,0.8382,0.8385,0.8382,0.8385
AUDCHF,20030414,134800,0.8385,0.8385,0.8385,0.8385
AUDCHF,20030414,134900,0.8385,0.8385,0.8385,0.8385
AUDCHF,20030414,135000,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030414,135100,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030414,135200,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030414,135300,0.8389,0.8390,0.8389,0.8389
AUDCHF,20030414,135400,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030414,135500,0.8389,0.8389,0.8388,0.8388
AUDCHF,20030414,135600,0.8389,0.8389,0.8387,0.8388
AUDCHF,20030414,135700,0.8388,0.8389,0.8388,0.8389
AUDCHF,20030414,135800,0.8389,0.8389,0.8387,0.8387
AUDCHF,20030414,135900,0.8388,0.8388,0.8387,0.8387
AUDCHF,20030414,140000,0.8387,0.8388,0.8386,0.8388
AUDCHF,20030414,140100,0.8388,0.8388,0.8388,0.8388
AUDCHF,20030414,140200,0.8388,0.8388,0.8388,0.8388
AUDCHF,20030414,140300,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030414,140400,0.8385,0.8386,0.8385,0.8386
AUDCHF,20030414,140500,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030414,140600,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030414,140700,0.8386,0.8389,0.8386,0.8389
AUDCHF,20030414,140800,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030414,140900,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030414,141000,0.8388,0.8388,0.8388,0.8388
AUDCHF,20030414,141100,0.8388,0.8389,0.8388,0.8389
AUDCHF,20030414,141200,0.8389,0.8390,0.8389,0.8390
AUDCHF,20030414,141300,0.8390,0.8392,0.8390,0.8392
AUDCHF,20030414,141400,0.8392,0.8392,0.8391,0.8392
AUDCHF,20030414,141500,0.8392,0.8393,0.8392,0.8393
AUDCHF,20030414,141600,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030414,141700,0.8393,0.8394,0.8393,0.8394
AUDCHF,20030414,141800,0.8394,0.8394,0.8394,0.8394
AUDCHF,20030414,141900,0.8394,0.8395,0.8394,0.8395
AUDCHF,20030414,142000,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030414,142100,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030414,142200,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030414,142300,0.8394,0.8394,0.8387,0.8387
AUDCHF,20030414,142400,0.8386,0.8387,0.8385,0.8387
AUDCHF,20030414,142500,0.8387,0.8388,0.8387,0.8388
AUDCHF,20030414,142600,0.8388,0.8388,0.8386,0.8386
AUDCHF,20030414,142700,0.8386,0.8387,0.8386,0.8387
AUDCHF,20030414,142800,0.8386,0.8386,0.8382,0.8382
AUDCHF,20030414,142900,0.8382,0.8382,0.8382,0.8382
AUDCHF,20030414,143000,0.8381,0.8382,0.8381,0.8382
AUDCHF,20030414,143100,0.8383,0.8384,0.8383,0.8384
AUDCHF,20030414,143200,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030414,143300,0.8383,0.8383,0.8382,0.8382
AUDCHF,20030414,143400,0.8381,0.8382,0.8381,0.8382
AUDCHF,20030414,143500,0.8382,0.8382,0.8382,0.8382
AUDCHF,20030414,143600,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030414,143700,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030414,143800,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030414,143900,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030414,144000,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030414,144100,0.8385,0.8386,0.8385,0.8386
AUDCHF,20030414,144200,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030414,144300,0.8386,0.8386,0.8384,0.8384
AUDCHF,20030414,144400,0.8383,0.8383,0.8382,0.8383
AUDCHF,20030414,144500,0.8382,0.8382,0.8379,0.8379
AUDCHF,20030414,144600,0.8379,0.8379,0.8376,0.8376
AUDCHF,20030414,144700,0.8377,0.8378,0.8376,0.8376
AUDCHF,20030414,144800,0.8375,0.8375,0.8370,0.8371
AUDCHF,20030414,144900,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030414,145000,0.8372,0.8374,0.8371,0.8374
AUDCHF,20030414,145100,0.8375,0.8375,0.8375,0.8375
AUDCHF,20030414,145200,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030414,145300,0.8374,0.8375,0.8374,0.8375
AUDCHF,20030414,145400,0.8373,0.8374,0.8372,0.8374
AUDCHF,20030414,145500,0.8375,0.8375,0.8375,0.8375
AUDCHF,20030414,145600,0.8375,0.8375,0.8374,0.8374
AUDCHF,20030414,145700,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030414,145800,0.8377,0.8377,0.8375,0.8375
AUDCHF,20030414,145900,0.8375,0.8375,0.8374,0.8374
AUDCHF,20030414,150000,0.8374,0.8375,0.8374,0.8375
AUDCHF,20030414,150100,0.8376,0.8376,0.8376,0.8376
AUDCHF,20030414,150200,0.8376,0.8377,0.8376,0.8377
AUDCHF,20030414,150300,0.8378,0.8378,0.8378,0.8378
AUDCHF,20030414,150400,0.8378,0.8378,0.8377,0.8377
AUDCHF,20030414,150500,0.8376,0.8376,0.8375,0.8375
AUDCHF,20030414,150600,0.8375,0.8375,0.8374,0.8374
AUDCHF,20030414,150700,0.8373,0.8374,0.8373,0.8374
AUDCHF,20030414,150800,0.8374,0.8374,0.8373,0.8374
AUDCHF,20030414,150900,0.8373,0.8373,0.8365,0.8365
AUDCHF,20030414,151000,0.8364,0.8364,0.8363,0.8363
AUDCHF,20030414,151100,0.8364,0.8364,0.8364,0.8364
AUDCHF,20030414,151200,0.8364,0.8365,0.8364,0.8365
AUDCHF,20030414,151300,0.8364,0.8364,0.8363,0.8363
AUDCHF,20030414,151400,0.8364,0.8365,0.8364,0.8365
AUDCHF,20030414,151500,0.8365,0.8367,0.8365,0.8367
AUDCHF,20030414,151600,0.8367,0.8367,0.8367,0.8367
AUDCHF,20030414,151700,0.8367,0.8369,0.8367,0.8369
AUDCHF,20030414,151800,0.8369,0.8369,0.8367,0.8367
AUDCHF,20030414,151900,0.8367,0.8372,0.8365,0.8372
AUDCHF,20030414,152000,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030414,152100,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030414,152200,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030414,152300,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030414,152400,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030414,152500,0.8373,0.8373,0.8372,0.8372
AUDCHF,20030414,152600,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030414,152700,0.8372,0.8373,0.8372,0.8372
AUDCHF,20030414,152800,0.8371,0.8373,0.8371,0.8373
AUDCHF,20030414,152900,0.8374,0.8375,0.8374,0.8375
AUDCHF,20030414,153000,0.8375,0.8375,0.8373,0.8373
AUDCHF,20030414,153100,0.8373,0.8373,0.8370,0.8370
AUDCHF,20030414,153200,0.8371,0.8371,0.8367,0.8367
AUDCHF,20030414,153300,0.8367,0.8367,0.8367,0.8367
AUDCHF,20030414,153400,0.8366,0.8366,0.8364,0.8365
AUDCHF,20030414,153500,0.8366,0.8370,0.8366,0.8370
AUDCHF,20030414,153600,0.8371,0.8372,0.8371,0.8372
AUDCHF,20030414,153700,0.8372,0.8374,0.8372,0.8372
AUDCHF,20030414,153800,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030414,153900,0.8372,0.8373,0.8372,0.8373
AUDCHF,20030414,154000,0.8373,0.8373,0.8372,0.8372
AUDCHF,20030414,154100,0.8371,0.8371,0.8370,0.8370
AUDCHF,20030414,154200,0.8370,0.8371,0.8370,0.8371
AUDCHF,20030414,154300,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030414,154400,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030414,154500,0.8372,0.8373,0.8372,0.8373
AUDCHF,20030414,154600,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030414,154700,0.8374,0.8374,0.8372,0.8372
AUDCHF,20030414,154800,0.8372,0.8374,0.8372,0.8374
AUDCHF,20030414,154900,0.8375,0.8377,0.8375,0.8377
AUDCHF,20030414,155000,0.8377,0.8377,0.8376,0.8376
AUDCHF,20030414,155100,0.8377,0.8377,0.8377,0.8377
AUDCHF,20030414,155200,0.8377,0.8377,0.8376,0.8376
AUDCHF,20030414,155300,0.8377,0.8377,0.8377,0.8377
AUDCHF,20030414,155400,0.8378,0.8379,0.8378,0.8379
AUDCHF,20030414,155500,0.8379,0.8379,0.8377,0.8377
AUDCHF,20030414,155600,0.8375,0.8375,0.8372,0.8372
AUDCHF,20030414,155700,0.8372,0.8373,0.8371,0.8372
AUDCHF,20030414,155800,0.8372,0.8372,0.8371,0.8371
AUDCHF,20030414,155900,0.8372,0.8372,0.8370,0.8370
AUDCHF,20030414,160000,0.8370,0.8370,0.8368,0.8368
AUDCHF,20030414,160100,0.8368,0.8371,0.8368,0.8371
AUDCHF,20030414,160200,0.8371,0.8371,0.8368,0.8368
AUDCHF,20030414,160300,0.8368,0.8368,0.8368,0.8368
AUDCHF,20030414,160400,0.8369,0.8369,0.8369,0.8369
AUDCHF,20030414,160500,0.8370,0.8373,0.8370,0.8373
AUDCHF,20030414,160600,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030414,160700,0.8374,0.8374,0.8373,0.8373
AUDCHF,20030414,160800,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030414,160900,0.8372,0.8374,0.8372,0.8374
AUDCHF,20030414,161000,0.8373,0.8373,0.8371,0.8371
AUDCHF,20030414,161100,0.8371,0.8372,0.8371,0.8372
AUDCHF,20030414,161200,0.8372,0.8373,0.8372,0.8373
AUDCHF,20030414,161300,0.8374,0.8374,0.8372,0.8372
AUDCHF,20030414,161400,0.8371,0.8371,0.8370,0.8371
AUDCHF,20030414,161500,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030414,161600,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030414,161700,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030414,161800,0.8372,0.8373,0.8372,0.8373
AUDCHF,20030414,161900,0.8373,0.8373,0.8373,0.8373
AUDCHF,20030414,162000,0.8373,0.8374,0.8373,0.8374
AUDCHF,20030414,162100,0.8373,0.8374,0.8373,0.8373
AUDCHF,20030414,162200,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030414,162300,0.8372,0.8374,0.8372,0.8374
AUDCHF,20030414,162400,0.8373,0.8373,0.8373,0.8373
AUDCHF,20030414,162500,0.8373,0.8375,0.8373,0.8375
AUDCHF,20030414,162600,0.8374,0.8374,0.8372,0.8372
AUDCHF,20030414,162700,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030414,162800,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030414,162900,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030414,163000,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030414,163100,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030414,163200,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030414,163300,0.8373,0.8374,0.8373,0.8374
AUDCHF,20030414,163400,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030414,163500,0.8374,0.8374,0.8371,0.8371
AUDCHF,20030414,163600,0.8370,0.8370,0.8364,0.8364
AUDCHF,20030414,163700,0.8363,0.8363,0.8363,0.8363
AUDCHF,20030414,163800,0.8363,0.8364,0.8362,0.8364
AUDCHF,20030414,163900,0.8364,0.8364,0.8364,0.8364
AUDCHF,20030414,164000,0.8363,0.8363,0.8362,0.8363
AUDCHF,20030414,164100,0.8363,0.8364,0.8363,0.8364
AUDCHF,20030414,164200,0.8363,0.8363,0.8363,0.8363
AUDCHF,20030414,164300,0.8363,0.8363,0.8361,0.8361
AUDCHF,20030414,164400,0.8361,0.8364,0.8361,0.8364
AUDCHF,20030414,164500,0.8364,0.8364,0.8363,0.8363
AUDCHF,20030414,164600,0.8364,0.8367,0.8364,0.8367
AUDCHF,20030414,164700,0.8367,0.8367,0.8366,0.8366
AUDCHF,20030414,164800,0.8365,0.8365,0.8363,0.8363
AUDCHF,20030414,164900,0.8363,0.8363,0.8361,0.8361
AUDCHF,20030414,165000,0.8362,0.8363,0.8362,0.8363
AUDCHF,20030414,165100,0.8364,0.8365,0.8364,0.8365
AUDCHF,20030414,165200,0.8365,0.8365,0.8364,0.8365
AUDCHF,20030414,165300,0.8365,0.8367,0.8365,0.8367
AUDCHF,20030414,165400,0.8368,0.8370,0.8368,0.8370
AUDCHF,20030414,165500,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030414,165600,0.8371,0.8371,0.8368,0.8368
AUDCHF,20030414,165700,0.8367,0.8367,0.8367,0.8367
AUDCHF,20030414,165800,0.8367,0.8367,0.8366,0.8366
AUDCHF,20030414,165900,0.8366,0.8367,0.8366,0.8367
AUDCHF,20030414,170000,0.8367,0.8369,0.8367,0.8369
AUDCHF,20030414,170100,0.8370,0.8371,0.8370,0.8371
AUDCHF,20030414,170200,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030414,170300,0.8371,0.8372,0.8370,0.8370
AUDCHF,20030414,170400,0.8370,0.8370,0.8368,0.8369
AUDCHF,20030414,170500,0.8369,0.8370,0.8369,0.8370
AUDCHF,20030414,170600,0.8369,0.8369,0.8368,0.8368
AUDCHF,20030414,170700,0.8367,0.8370,0.8367,0.8370
AUDCHF,20030414,170800,0.8370,0.8370,0.8370,0.8370
AUDCHF,20030414,170900,0.8370,0.8371,0.8370,0.8370
AUDCHF,20030414,171000,0.8370,0.8370,0.8368,0.8369
AUDCHF,20030414,171100,0.8369,0.8370,0.8369,0.8370
AUDCHF,20030414,171200,0.8370,0.8372,0.8370,0.8372
AUDCHF,20030414,171300,0.8372,0.8372,0.8371,0.8371
AUDCHF,20030414,171400,0.8371,0.8371,0.8366,0.8366
AUDCHF,20030414,171500,0.8365,0.8366,0.8365,0.8366
AUDCHF,20030414,171600,0.8366,0.8367,0.8365,0.8365
AUDCHF,20030414,171700,0.8364,0.8364,0.8361,0.8364
AUDCHF,20030414,171800,0.8365,0.8365,0.8361,0.8361
AUDCHF,20030414,171900,0.8362,0.8363,0.8362,0.8363
AUDCHF,20030414,172000,0.8362,0.8362,0.8361,0.8361
AUDCHF,20030414,172100,0.8360,0.8363,0.8360,0.8363
AUDCHF,20030414,172200,0.8364,0.8364,0.8363,0.8363
AUDCHF,20030414,172300,0.8363,0.8364,0.8363,0.8364
AUDCHF,20030414,172400,0.8364,0.8364,0.8361,0.8361
AUDCHF,20030414,172500,0.8361,0.8364,0.8361,0.8364
AUDCHF,20030414,172600,0.8364,0.8364,0.8363,0.8363
AUDCHF,20030414,172700,0.8363,0.8364,0.8363,0.8364
AUDCHF,20030414,172800,0.8364,0.8364,0.8363,0.8363
AUDCHF,20030414,172900,0.8363,0.8363,0.8363,0.8363
AUDCHF,20030414,173000,0.8363,0.8364,0.8363,0.8364
AUDCHF,20030414,173100,0.8365,0.8365,0.8365,0.8365
AUDCHF,20030414,173200,0.8365,0.8366,0.8365,0.8366
AUDCHF,20030414,173300,0.8367,0.8371,0.8367,0.8371
AUDCHF,20030414,173400,0.8371,0.8374,0.8371,0.8374
AUDCHF,20030414,173500,0.8374,0.8374,0.8373,0.8373
AUDCHF,20030414,173600,0.8372,0.8372,0.8370,0.8370
AUDCHF,20030414,173700,0.8369,0.8372,0.8369,0.8372
AUDCHF,20030414,173800,0.8371,0.8372,0.8371,0.8372
AUDCHF,20030414,173900,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030414,174000,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030414,174100,0.8372,0.8374,0.8372,0.8374
AUDCHF,20030414,174200,0.8374,0.8374,0.8372,0.8372
AUDCHF,20030414,174300,0.8372,0.8372,0.8371,0.8371
AUDCHF,20030414,174400,0.8372,0.8375,0.8372,0.8375
AUDCHF,20030414,174500,0.8375,0.8377,0.8375,0.8377
AUDCHF,20030414,174600,0.8377,0.8378,0.8377,0.8377
AUDCHF,20030414,174700,0.8377,0.8379,0.8377,0.8379
AUDCHF,20030414,174800,0.8378,0.8378,0.8376,0.8377
AUDCHF,20030414,174900,0.8378,0.8378,0.8375,0.8375
AUDCHF,20030414,175000,0.8375,0.8375,0.8374,0.8375
AUDCHF,20030414,175100,0.8375,0.8377,0.8375,0.8377
AUDCHF,20030414,175200,0.8377,0.8378,0.8376,0.8378
AUDCHF,20030414,175300,0.8379,0.8379,0.8378,0.8378
AUDCHF,20030414,175400,0.8378,0.8378,0.8377,0.8377
AUDCHF,20030414,175500,0.8376,0.8377,0.8375,0.8377
AUDCHF,20030414,175600,0.8377,0.8377,0.8377,0.8377
AUDCHF,20030414,175700,0.8377,0.8377,0.8374,0.8374
AUDCHF,20030414,175800,0.8374,0.8376,0.8374,0.8376
AUDCHF,20030414,175900,0.8377,0.8379,0.8377,0.8379
AUDCHF,20030414,180000,0.8379,0.8380,0.8379,0.8380
AUDCHF,20030414,180100,0.8380,0.8381,0.8378,0.8381
AUDCHF,20030414,180200,0.8382,0.8382,0.8374,0.8374
AUDCHF,20030414,180300,0.8375,0.8375,0.8374,0.8375
AUDCHF,20030414,180400,0.8375,0.8375,0.8375,0.8375
AUDCHF,20030414,180500,0.8375,0.8375,0.8374,0.8374
AUDCHF,20030414,180600,0.8374,0.8376,0.8374,0.8375
AUDCHF,20030414,180700,0.8375,0.8375,0.8375,0.8375
AUDCHF,20030414,180800,0.8374,0.8376,0.8374,0.8376
AUDCHF,20030414,180900,0.8377,0.8379,0.8376,0.8376
AUDCHF,20030414,181000,0.8375,0.8376,0.8374,0.8376
AUDCHF,20030414,181100,0.8377,0.8378,0.8377,0.8378
AUDCHF,20030414,181200,0.8378,0.8379,0.8378,0.8379
AUDCHF,20030414,181300,0.8379,0.8379,0.8377,0.8377
AUDCHF,20030414,181400,0.8378,0.8378,0.8378,0.8378
AUDCHF,20030414,181500,0.8377,0.8377,0.8377,0.8377
AUDCHF,20030414,181600,0.8377,0.8378,0.8377,0.8378
AUDCHF,20030414,181700,0.8378,0.8379,0.8378,0.8379
AUDCHF,20030414,181800,0.8379,0.8379,0.8378,0.8378
AUDCHF,20030414,181900,0.8378,0.8378,0.8378,0.8378
AUDCHF,20030414,182000,0.8378,0.8378,0.8375,0.8375
AUDCHF,20030414,182100,0.8375,0.8375,0.8374,0.8374
AUDCHF,20030414,182200,0.8375,0.8375,0.8375,0.8375
AUDCHF,20030414,182300,0.8375,0.8375,0.8375,0.8375
AUDCHF,20030414,182400,0.8375,0.8375,0.8374,0.8374
AUDCHF,20030414,182500,0.8375,0.8375,0.8375,0.8375
AUDCHF,20030414,182600,0.8375,0.8379,0.8375,0.8379
AUDCHF,20030414,182700,0.8379,0.8381,0.8379,0.8381
AUDCHF,20030414,182800,0.8381,0.8381,0.8378,0.8378
AUDCHF,20030414,182900,0.8378,0.8378,0.8378,0.8378
AUDCHF,20030414,183000,0.8375,0.8377,0.8375,0.8377
AUDCHF,20030414,183100,0.8376,0.8376,0.8376,0.8376
AUDCHF,20030414,183200,0.8375,0.8376,0.8375,0.8376
AUDCHF,20030414,183300,0.8376,0.8376,0.8376,0.8376
AUDCHF,20030414,183400,0.8377,0.8378,0.8377,0.8377
AUDCHF,20030414,183500,0.8377,0.8377,0.8377,0.8377
AUDCHF,20030414,183600,0.8377,0.8378,0.8377,0.8378
AUDCHF,20030414,183700,0.8379,0.8380,0.8379,0.8380
AUDCHF,20030414,183800,0.8380,0.8380,0.8380,0.8380
AUDCHF,20030414,183900,0.8380,0.8380,0.8380,0.8380
AUDCHF,20030414,184000,0.8380,0.8380,0.8378,0.8378
AUDCHF,20030414,184100,0.8378,0.8379,0.8378,0.8379
AUDCHF,20030414,184200,0.8379,0.8380,0.8378,0.8378
AUDCHF,20030414,184300,0.8378,0.8378,0.8378,0.8378
AUDCHF,20030414,184400,0.8378,0.8379,0.8378,0.8379
AUDCHF,20030414,184500,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030414,184600,0.8379,0.8379,0.8377,0.8377
AUDCHF,20030414,184700,0.8377,0.8378,0.8377,0.8377
AUDCHF,20030414,184800,0.8378,0.8379,0.8378,0.8379
AUDCHF,20030414,184900,0.8379,0.8379,0.8378,0.8378
AUDCHF,20030414,185000,0.8379,0.8380,0.8379,0.8380
AUDCHF,20030414,185100,0.8381,0.8381,0.8381,0.8381
AUDCHF,20030414,185200,0.8382,0.8382,0.8382,0.8382
AUDCHF,20030414,185300,0.8382,0.8382,0.8380,0.8380
AUDCHF,20030414,185400,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030414,185500,0.8379,0.8381,0.8379,0.8381
AUDCHF,20030414,185600,0.8381,0.8381,0.8381,0.8381
AUDCHF,20030414,185700,0.8381,0.8381,0.8381,0.8381
AUDCHF,20030414,185800,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030414,185900,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030414,190000,0.8379,0.8381,0.8379,0.8381
AUDCHF,20030414,190100,0.8381,0.8381,0.8381,0.8381
AUDCHF,20030414,190200,0.8383,0.8384,0.8383,0.8384
AUDCHF,20030414,190300,0.8384,0.8385,0.8384,0.8385
AUDCHF,20030414,190400,0.8385,0.8385,0.8385,0.8385
AUDCHF,20030414,190500,0.8384,0.8384,0.8383,0.8383
AUDCHF,20030414,190600,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030414,190700,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030414,190800,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030414,190900,0.8383,0.8383,0.8382,0.8382
AUDCHF,20030414,191000,0.8382,0.8382,0.8382,0.8382
AUDCHF,20030414,191100,0.8381,0.8381,0.8379,0.8379
AUDCHF,20030414,191200,0.8379,0.8379,0.8378,0.8379
AUDCHF,20030414,191300,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030414,191400,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030414,191500,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030414,191600,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030414,191700,0.8379,0.8379,0.8378,0.8378
AUDCHF,20030414,191800,0.8378,0.8378,0.8378,0.8378
AUDCHF,20030414,191900,0.8377,0.8377,0.8377,0.8377
AUDCHF,20030414,192000,0.8377,0.8378,0.8377,0.8378
AUDCHF,20030414,192100,0.8378,0.8378,0.8378,0.8378
AUDCHF,20030414,192200,0.8378,0.8378,0.8377,0.8377
AUDCHF,20030414,192300,0.8376,0.8376,0.8376,0.8376
AUDCHF,20030414,192400,0.8376,0.8379,0.8376,0.8379
AUDCHF,20030414,192500,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030414,192600,0.8379,0.8379,0.8377,0.8378
AUDCHF,20030414,192700,0.8378,0.8378,0.8377,0.8377
AUDCHF,20030414,192800,0.8378,0.8378,0.8378,0.8378
AUDCHF,20030414,192900,0.8378,0.8379,0.8378,0.8379
AUDCHF,20030414,193000,0.8379,0.8381,0.8379,0.8381
AUDCHF,20030414,193100,0.8382,0.8387,0.8382,0.8387
AUDCHF,20030414,193200,0.8388,0.8389,0.8388,0.8389
AUDCHF,20030414,193300,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030414,193400,0.8389,0.8389,0.8388,0.8388
AUDCHF,20030414,193500,0.8388,0.8388,0.8386,0.8387
AUDCHF,20030414,193600,0.8387,0.8387,0.8386,0.8386
AUDCHF,20030414,193700,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030414,193800,0.8386,0.8386,0.8385,0.8385
AUDCHF,20030414,193900,0.8385,0.8385,0.8385,0.8385
AUDCHF,20030414,194000,0.8384,0.8385,0.8384,0.8385
AUDCHF,20030414,194100,0.8386,0.8387,0.8386,0.8387
AUDCHF,20030414,194200,0.8387,0.8388,0.8387,0.8388
AUDCHF,20030414,194300,0.8387,0.8387,0.8387,0.8387
AUDCHF,20030414,194400,0.8387,0.8387,0.8386,0.8386
AUDCHF,20030414,194500,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030414,194600,0.8387,0.8389,0.8387,0.8389
AUDCHF,20030414,194700,0.8389,0.8391,0.8389,0.8391
AUDCHF,20030414,194800,0.8391,0.8391,0.8389,0.8389
AUDCHF,20030414,194900,0.8389,0.8389,0.8387,0.8387
AUDCHF,20030414,195000,0.8387,0.8387,0.8386,0.8387
AUDCHF,20030414,195100,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030414,195200,0.8386,0.8386,0.8385,0.8385
AUDCHF,20030414,195300,0.8385,0.8385,0.8385,0.8385
AUDCHF,20030414,195400,0.8385,0.8385,0.8385,0.8385
AUDCHF,20030414,195500,0.8385,0.8385,0.8385,0.8385
AUDCHF,20030414,195600,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030414,195700,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030414,195800,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030414,195900,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030414,200000,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030414,200100,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030414,200200,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030414,200300,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030414,200400,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030414,200500,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030414,200600,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030414,200700,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030414,200800,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030414,200900,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030414,201000,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030414,201100,0.8386,0.8386,0.8384,0.8384
AUDCHF,20030414,201200,0.8384,0.8384,0.8384,0.8384
AUDCHF,20030414,201300,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030414,201400,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030414,201500,0.8383,0.8383,0.8381,0.8381
AUDCHF,20030414,201600,0.8382,0.8385,0.8382,0.8385
AUDCHF,20030414,201700,0.8384,0.8384,0.8384,0.8384
AUDCHF,20030414,201800,0.8384,0.8384,0.8384,0.8384
AUDCHF,20030414,201900,0.8384,0.8385,0.8384,0.8385
AUDCHF,20030414,202000,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030414,202100,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030414,202200,0.8386,0.8389,0.8386,0.8389
AUDCHF,20030414,202300,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030414,202400,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030414,202500,0.8388,0.8389,0.8388,0.8389
AUDCHF,20030414,202600,0.8388,0.8389,0.8388,0.8389
AUDCHF,20030414,202700,0.8388,0.8388,0.8388,0.8388
AUDCHF,20030414,202800,0.8388,0.8388,0.8386,0.8386
AUDCHF,20030414,202900,0.8386,0.8389,0.8386,0.8389
AUDCHF,20030414,203000,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030414,203100,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030414,203200,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030414,203300,0.8389,0.8390,0.8389,0.8390
AUDCHF,20030414,203400,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030414,203500,0.8391,0.8392,0.8391,0.8392
AUDCHF,20030414,203600,0.8390,0.8392,0.8390,0.8392
AUDCHF,20030414,203700,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030414,203800,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030414,203900,0.8394,0.8396,0.8394,0.8396
AUDCHF,20030414,204000,0.8396,0.8396,0.8394,0.8394
AUDCHF,20030414,204100,0.8393,0.8394,0.8393,0.8394
AUDCHF,20030414,204200,0.8394,0.8396,0.8394,0.8396
AUDCHF,20030414,204300,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030414,204400,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030414,204500,0.8395,0.8395,0.8394,0.8394
AUDCHF,20030414,204600,0.8394,0.8394,0.8394,0.8394
AUDCHF,20030414,204700,0.8394,0.8394,0.8394,0.8394
AUDCHF,20030414,204800,0.8394,0.8394,0.8393,0.8393
AUDCHF,20030414,204900,0.8393,0.8394,0.8393,0.8394
AUDCHF,20030414,205000,0.8394,0.8394,0.8393,0.8393
AUDCHF,20030414,205100,0.8393,0.8393,0.8392,0.8392
AUDCHF,20030414,205200,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030414,205300,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030414,205400,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030414,205500,0.8393,0.8395,0.8393,0.8395
AUDCHF,20030414,205600,0.8395,0.8395,0.8393,0.8393
AUDCHF,20030414,205700,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030414,205800,0.8393,0.8393,0.8392,0.8392
AUDCHF,20030414,205900,0.8392,0.8393,0.8390,0.8393
AUDCHF,20030414,210000,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030414,210100,0.8393,0.8393,0.8392,0.8392
AUDCHF,20030414,210200,0.8392,0.8392,0.8390,0.8390
AUDCHF,20030414,210300,0.8392,0.8394,0.8392,0.8394
AUDCHF,20030414,210400,0.8394,0.8395,0.8394,0.8394
AUDCHF,20030414,210500,0.8394,0.8394,0.8394,0.8394
AUDCHF,20030414,210600,0.8394,0.8394,0.8393,0.8393
AUDCHF,20030414,210700,0.8393,0.8395,0.8393,0.8395
AUDCHF,20030414,210800,0.8396,0.8397,0.8396,0.8396
AUDCHF,20030414,210900,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030414,211000,0.8396,0.8397,0.8396,0.8397
AUDCHF,20030414,211100,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030414,211200,0.8398,0.8398,0.8396,0.8396
AUDCHF,20030414,211300,0.8396,0.8396,0.8395,0.8395
AUDCHF,20030414,211400,0.8395,0.8396,0.8395,0.8396
AUDCHF,20030414,211500,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030414,211600,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030414,211700,0.8397,0.8397,0.8395,0.8395
AUDCHF,20030414,211800,0.8395,0.8396,0.8395,0.8396
AUDCHF,20030414,211900,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030414,212000,0.8396,0.8396,0.8395,0.8395
AUDCHF,20030414,212100,0.8396,0.8398,0.8396,0.8398
AUDCHF,20030414,212200,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030414,212300,0.8397,0.8397,0.8396,0.8396
AUDCHF,20030414,212400,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030414,212500,0.8396,0.8396,0.8394,0.8394
AUDCHF,20030414,212600,0.8394,0.8395,0.8394,0.8395
AUDCHF,20030414,212700,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030414,212800,0.8395,0.8396,0.8395,0.8396
AUDCHF,20030414,212900,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030414,213000,0.8396,0.8397,0.8396,0.8397
AUDCHF,20030414,213100,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030414,213200,0.8399,0.8399,0.8398,0.8398
AUDCHF,20030414,213300,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030414,213400,0.8397,0.8397,0.8396,0.8396
AUDCHF,20030414,213500,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030414,213600,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030414,213700,0.8398,0.8398,0.8398,0.8398
AUDCHF,20030414,213800,0.8398,0.8399,0.8398,0.8399
AUDCHF,20030414,213900,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030414,214000,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030414,214100,0.8399,0.8399,0.8396,0.8396
AUDCHF,20030414,214200,0.8396,0.8397,0.8396,0.8397
AUDCHF,20030414,214300,0.8397,0.8398,0.8397,0.8398
AUDCHF,20030414,214400,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030414,214500,0.8398,0.8398,0.8397,0.8397
AUDCHF,20030414,214600,0.8397,0.8401,0.8397,0.8401
AUDCHF,20030414,214700,0.8401,0.8402,0.8401,0.8401
AUDCHF,20030414,214800,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030414,214900,0.8402,0.8402,0.8401,0.8401
AUDCHF,20030414,215000,0.8400,0.8400,0.8396,0.8396
AUDCHF,20030414,215100,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030414,215200,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030414,215300,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030414,215400,0.8396,0.8398,0.8396,0.8398
AUDCHF,20030414,215500,0.8398,0.8398,0.8397,0.8397
AUDCHF,20030414,215600,0.8398,0.8399,0.8398,0.8399
AUDCHF,20030414,215700,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030414,215800,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030414,215900,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030414,220000,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030414,220100,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030414,220200,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030414,220300,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030414,220400,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030414,220500,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030414,220600,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030414,220700,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030414,220800,0.8399,0.8400,0.8399,0.8400
AUDCHF,20030414,220900,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030414,221000,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030414,221100,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030414,221200,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030414,221300,0.8400,0.8400,0.8399,0.8399
AUDCHF,20030414,221400,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030414,221500,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030414,221600,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030414,221700,0.8401,0.8403,0.8401,0.8403
AUDCHF,20030414,221800,0.8403,0.8404,0.8403,0.8404
AUDCHF,20030414,221900,0.8404,0.8404,0.8403,0.8404
AUDCHF,20030414,222000,0.8405,0.8405,0.8405,0.8405
AUDCHF,20030414,222100,0.8405,0.8407,0.8405,0.8407
AUDCHF,20030414,222200,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030414,222300,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030414,222400,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030414,222500,0.8407,0.8407,0.8406,0.8407
AUDCHF,20030414,222600,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030414,222700,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030414,222800,0.8407,0.8408,0.8407,0.8408
AUDCHF,20030414,222900,0.8408,0.8408,0.8408,0.8408
AUDCHF,20030414,223000,0.8408,0.8408,0.8408,0.8408
AUDCHF,20030414,223100,0.8408,0.8408,0.8408,0.8408
AUDCHF,20030414,223200,0.8408,0.8409,0.8408,0.8409
AUDCHF,20030414,223300,0.8409,0.8409,0.8409,0.8409
AUDCHF,20030414,223400,0.8409,0.8410,0.8409,0.8410
AUDCHF,20030414,223500,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030414,223600,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030414,223700,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030414,223800,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030414,223900,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030414,224000,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030414,224100,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030414,224200,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030414,224300,0.8410,0.8415,0.8410,0.8414
AUDCHF,20030414,224400,0.8413,0.8413,0.8412,0.8412
AUDCHF,20030414,224500,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030414,224600,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030414,224700,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030414,224800,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030414,224900,0.8411,0.8411,0.8410,0.8410
AUDCHF,20030414,225000,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030414,225100,0.8410,0.8410,0.8407,0.8407
AUDCHF,20030414,225200,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030414,225300,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030414,225400,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030414,225500,0.8407,0.8408,0.8407,0.8408
AUDCHF,20030414,225600,0.8408,0.8408,0.8408,0.8408
AUDCHF,20030414,225700,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030414,225800,0.8407,0.8409,0.8407,0.8409
AUDCHF,20030414,225900,0.8409,0.8410,0.8409,0.8410
AUDCHF,20030414,230000,0.8409,0.8409,0.8408,0.8409
AUDCHF,20030414,230100,0.8408,0.8408,0.8408,0.8408
AUDCHF,20030414,230200,0.8408,0.8408,0.8408,0.8408
AUDCHF,20030414,230300,0.8408,0.8408,0.8408,0.8408
AUDCHF,20030414,230400,0.8408,0.8408,0.8408,0.8408
AUDCHF,20030414,230500,0.8408,0.8408,0.8408,0.8408
AUDCHF,20030414,230600,0.8408,0.8408,0.8406,0.8406
AUDCHF,20030414,230700,0.8406,0.8406,0.8406,0.8406
AUDCHF,20030414,230800,0.8406,0.8406,0.8406,0.8406
AUDCHF,20030414,230900,0.8406,0.8406,0.8406,0.8406
AUDCHF,20030414,231000,0.8406,0.8406,0.8406,0.8406
AUDCHF,20030414,231100,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030414,231200,0.8403,0.8403,0.8402,0.8402
AUDCHF,20030414,231300,0.8402,0.8402,0.8402,0.8402
AUDCHF,20030414,231400,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030414,231500,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030414,231600,0.8401,0.8402,0.8401,0.8402
AUDCHF,20030414,231700,0.8402,0.8403,0.8402,0.8403
AUDCHF,20030414,231800,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030414,231900,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030414,232000,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030414,232100,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030414,232200,0.8401,0.8401,0.8400,0.8400
AUDCHF,20030414,232300,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030414,232400,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030414,232500,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030414,232600,0.8400,0.8400,0.8399,0.8399
AUDCHF,20030414,232700,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030414,232800,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030414,232900,0.8399,0.8399,0.8398,0.8398
AUDCHF,20030414,233000,0.8398,0.8398,0.8397,0.8397
AUDCHF,20030414,233100,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030414,233200,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030414,233300,0.8395,0.8396,0.8395,0.8396
AUDCHF,20030414,233400,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030414,233500,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030414,233600,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030414,233700,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030414,233800,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030414,233900,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030414,234000,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030414,234100,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030414,234200,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030414,234300,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030414,234400,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030414,234500,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030414,234600,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030414,234700,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030414,234800,0.8395,0.8396,0.8395,0.8396
AUDCHF,20030414,234900,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030414,235000,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030414,235100,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030414,235200,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030414,235300,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030414,235400,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030414,235500,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030414,235600,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030414,235700,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030414,235800,0.8397,0.8398,0.8397,0.8398
AUDCHF,20030414,235900,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030415,000000,0.8397,0.8397,0.8397,0.8397
AUDCAD,20030414,000100,0.8784,0.8786,0.8784,0.8786
AUDCAD,20030414,000200,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030414,000300,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030414,000400,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030414,000500,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030414,000600,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030414,000700,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030414,000800,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030414,000900,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030414,001000,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030414,001100,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030414,001200,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030414,001300,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030414,001400,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030414,001500,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030414,001600,0.8786,0.8787,0.8786,0.8787
AUDCAD,20030414,001700,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030414,001800,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030414,001900,0.8787,0.8787,0.8784,0.8784
AUDCAD,20030414,002000,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030414,002100,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030414,002200,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030414,002300,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030414,002400,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030414,002500,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030414,002600,0.8782,0.8783,0.8782,0.8783
AUDCAD,20030414,002700,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030414,002800,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030414,002900,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030414,003000,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030414,003100,0.8781,0.8781,0.8778,0.8778
AUDCAD,20030414,003200,0.8777,0.8777,0.8774,0.8774
AUDCAD,20030414,003300,0.8774,0.8774,0.8773,0.8773
AUDCAD,20030414,003400,0.8772,0.8772,0.8770,0.8770
AUDCAD,20030414,003500,0.8770,0.8773,0.8770,0.8773
AUDCAD,20030414,003600,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,003700,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,003800,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,003900,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,004000,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,004100,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,004200,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,004300,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,004400,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,004500,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,004600,0.8774,0.8775,0.8774,0.8775
AUDCAD,20030414,004700,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,004800,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,004900,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,005000,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,005100,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,005200,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,005300,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,005400,0.8775,0.8776,0.8775,0.8775
AUDCAD,20030414,005500,0.8774,0.8774,0.8773,0.8773
AUDCAD,20030414,005600,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,005700,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,005800,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,005900,0.8774,0.8775,0.8774,0.8775
AUDCAD,20030414,010000,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,010100,0.8775,0.8775,0.8774,0.8774
AUDCAD,20030414,010200,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,010300,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,010400,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,010500,0.8774,0.8775,0.8774,0.8775
AUDCAD,20030414,010600,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,010700,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,010800,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,010900,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,011000,0.8775,0.8776,0.8775,0.8776
AUDCAD,20030414,011100,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,011200,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,011300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,011400,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,011500,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,011600,0.8776,0.8776,0.8774,0.8774
AUDCAD,20030414,011700,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,011800,0.8774,0.8774,0.8773,0.8773
AUDCAD,20030414,011900,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,012000,0.8773,0.8773,0.8771,0.8771
AUDCAD,20030414,012100,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030414,012200,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030414,012300,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030414,012400,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030414,012500,0.8772,0.8773,0.8772,0.8773
AUDCAD,20030414,012600,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,012700,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,012800,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,012900,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,013000,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,013100,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,013200,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,013300,0.8773,0.8773,0.8771,0.8771
AUDCAD,20030414,013400,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030414,013500,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030414,013600,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030414,013700,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030414,013800,0.8770,0.8770,0.8769,0.8769
AUDCAD,20030414,013900,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030414,014000,0.8770,0.8770,0.8769,0.8769
AUDCAD,20030414,014100,0.8769,0.8770,0.8769,0.8770
AUDCAD,20030414,014200,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030414,014300,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030414,014400,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030414,014500,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030414,014600,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030414,014700,0.8770,0.8771,0.8770,0.8771
AUDCAD,20030414,014800,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030414,014900,0.8771,0.8773,0.8771,0.8773
AUDCAD,20030414,015000,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030414,015100,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,015200,0.8774,0.8776,0.8774,0.8776
AUDCAD,20030414,015300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,015400,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,015500,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,015600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,015700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,015800,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,015900,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,020000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,020100,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,020200,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,020300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,020400,0.8775,0.8775,0.8774,0.8774
AUDCAD,20030414,020500,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,020600,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,020700,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,020800,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,020900,0.8774,0.8775,0.8774,0.8775
AUDCAD,20030414,021000,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,021100,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,021200,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,021300,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,021400,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,021500,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,021600,0.8775,0.8776,0.8775,0.8775
AUDCAD,20030414,021700,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,021800,0.8775,0.8775,0.8774,0.8774
AUDCAD,20030414,021900,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,022000,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,022100,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,022200,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,022300,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,022400,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,022500,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,022600,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,022700,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,022800,0.8774,0.8774,0.8773,0.8773
AUDCAD,20030414,022900,0.8774,0.8774,0.8773,0.8773
AUDCAD,20030414,023000,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030414,023100,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030414,023200,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030414,023300,0.8770,0.8770,0.8769,0.8769
AUDCAD,20030414,023400,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030414,023500,0.8769,0.8769,0.8768,0.8768
AUDCAD,20030414,023600,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030414,023700,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030414,023800,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030414,023900,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030414,024000,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030414,024100,0.8768,0.8768,0.8767,0.8767
AUDCAD,20030414,024200,0.8767,0.8767,0.8766,0.8766
AUDCAD,20030414,024300,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,024400,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,024500,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,024600,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,024700,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,024800,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,024900,0.8766,0.8769,0.8766,0.8769
AUDCAD,20030414,025000,0.8768,0.8768,0.8767,0.8767
AUDCAD,20030414,025100,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030414,025200,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030414,025300,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030414,025400,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030414,025500,0.8768,0.8769,0.8768,0.8769
AUDCAD,20030414,025600,0.8769,0.8769,0.8767,0.8767
AUDCAD,20030414,025700,0.8767,0.8767,0.8765,0.8765
AUDCAD,20030414,025800,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,025900,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,030000,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030414,030100,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030414,030200,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030414,030300,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030414,030400,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030414,030500,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030414,030600,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030414,030700,0.8765,0.8766,0.8765,0.8766
AUDCAD,20030414,030800,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030414,030900,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030414,031000,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030414,031100,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030414,031200,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030414,031300,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030414,031400,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030414,031500,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030414,031600,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030414,031700,0.8769,0.8771,0.8769,0.8771
AUDCAD,20030414,031800,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030414,031900,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030414,032000,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030414,032100,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030414,032200,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030414,032300,0.8771,0.8775,0.8771,0.8775
AUDCAD,20030414,032400,0.8776,0.8777,0.8775,0.8775
AUDCAD,20030414,032500,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,032600,0.8775,0.8775,0.8774,0.8774
AUDCAD,20030414,032700,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,032800,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,032900,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,033000,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,033100,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,033200,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,033300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,033400,0.8778,0.8778,0.8777,0.8777
AUDCAD,20030414,033500,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,033600,0.8777,0.8777,0.8774,0.8774
AUDCAD,20030414,033700,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,033800,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,033900,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,034000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,034100,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,034200,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,034300,0.8776,0.8776,0.8775,0.8775
AUDCAD,20030414,034400,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,034500,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,034600,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,034700,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,034800,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,034900,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,035000,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,035100,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,035200,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,035300,0.8776,0.8777,0.8776,0.8777
AUDCAD,20030414,035400,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,035500,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,035600,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,035700,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,035800,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,035900,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,040000,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,040100,0.8778,0.8778,0.8777,0.8777
AUDCAD,20030414,040200,0.8778,0.8779,0.8778,0.8779
AUDCAD,20030414,040300,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030414,040400,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030414,040500,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030414,040600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030414,040700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030414,040800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030414,040900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030414,041000,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030414,041100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030414,041200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030414,041300,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030414,041400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030414,041500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030414,041600,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030414,041700,0.8779,0.8779,0.8778,0.8778
AUDCAD,20030414,041800,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,041900,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,042000,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,042100,0.8778,0.8778,0.8777,0.8777
AUDCAD,20030414,042200,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,042300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,042400,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,042500,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,042600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,042700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,042800,0.8776,0.8776,0.8774,0.8774
AUDCAD,20030414,042900,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,043000,0.8774,0.8775,0.8774,0.8775
AUDCAD,20030414,043100,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,043200,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,043300,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,043400,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,043500,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,043600,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,043700,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,043800,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,043900,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,044000,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,044100,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,044200,0.8775,0.8780,0.8775,0.8780
AUDCAD,20030414,044300,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030414,044400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030414,044500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030414,044600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030414,044700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030414,044800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030414,044900,0.8781,0.8781,0.8779,0.8779
AUDCAD,20030414,045000,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030414,045100,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030414,045200,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030414,045300,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030414,045400,0.8779,0.8779,0.8778,0.8778
AUDCAD,20030414,045500,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,045600,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,045700,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,045800,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,045900,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,050000,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,050100,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,050200,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,050300,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,050400,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,050500,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,050600,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,050700,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,050800,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,050900,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,051000,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,051100,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,051200,0.8777,0.8778,0.8777,0.8778
AUDCAD,20030414,051300,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,051400,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,051500,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,051600,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,051700,0.8778,0.8779,0.8778,0.8779
AUDCAD,20030414,051800,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030414,051900,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030414,052000,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030414,052100,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030414,052200,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030414,052300,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,052400,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,052500,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,052600,0.8777,0.8777,0.8776,0.8776
AUDCAD,20030414,052700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,052800,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,052900,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,053000,0.8776,0.8777,0.8776,0.8777
AUDCAD,20030414,053100,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,053200,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,053300,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,053400,0.8776,0.8777,0.8776,0.8777
AUDCAD,20030414,053500,0.8777,0.8778,0.8777,0.8778
AUDCAD,20030414,053600,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,053700,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,053800,0.8778,0.8779,0.8778,0.8779
AUDCAD,20030414,053900,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030414,054000,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030414,054100,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030414,054200,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030414,054300,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030414,054400,0.8779,0.8779,0.8778,0.8778
AUDCAD,20030414,054500,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,054600,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,054700,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,054800,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,054900,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,055000,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,055100,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,055200,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,055300,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,055400,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,055500,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,055600,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,055700,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,055800,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,055900,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,060000,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,060100,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,060200,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,060300,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,060400,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,060500,0.8778,0.8778,0.8777,0.8777
AUDCAD,20030414,060600,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,060700,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,060800,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,060900,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,061000,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,061100,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,061200,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,061300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,061400,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,061500,0.8776,0.8777,0.8776,0.8777
AUDCAD,20030414,061600,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,061700,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,061800,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,061900,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,062000,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,062100,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,062200,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,062300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,062400,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,062500,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,062600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,062700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,062800,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,062900,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,063000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,063100,0.8776,0.8776,0.8773,0.8773
AUDCAD,20030414,063200,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,063300,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,063400,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,063500,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,063600,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,063700,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,063800,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,063900,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,064000,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,064100,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,064200,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,064300,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,064400,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,064500,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,064600,0.8772,0.8772,0.8770,0.8770
AUDCAD,20030414,064700,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030414,064800,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030414,064900,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030414,065000,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030414,065100,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030414,065200,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030414,065300,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030414,065400,0.8769,0.8769,0.8767,0.8767
AUDCAD,20030414,065500,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030414,065600,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030414,065700,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030414,065800,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030414,065900,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030414,070000,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030414,070100,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030414,070200,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030414,070300,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030414,070400,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030414,070500,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030414,070600,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030414,070700,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030414,070800,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030414,070900,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030414,071000,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030414,071100,0.8767,0.8768,0.8767,0.8768
AUDCAD,20030414,071200,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030414,071300,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030414,071400,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030414,071500,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030414,071600,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030414,071700,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030414,071800,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030414,071900,0.8768,0.8768,0.8766,0.8766
AUDCAD,20030414,072000,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,072100,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,072200,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,072300,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,072400,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,072500,0.8765,0.8766,0.8765,0.8766
AUDCAD,20030414,072600,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,072700,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,072800,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,072900,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,073000,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,073100,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,073200,0.8766,0.8769,0.8766,0.8769
AUDCAD,20030414,073300,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030414,073400,0.8769,0.8773,0.8769,0.8773
AUDCAD,20030414,073500,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,073600,0.8774,0.8774,0.8773,0.8773
AUDCAD,20030414,073700,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,073800,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,073900,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,074000,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,074100,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,074200,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030414,074300,0.8775,0.8776,0.8775,0.8776
AUDCAD,20030414,074400,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,074500,0.8776,0.8777,0.8776,0.8777
AUDCAD,20030414,074600,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,074700,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,074800,0.8777,0.8779,0.8777,0.8779
AUDCAD,20030414,074900,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030414,075000,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030414,075100,0.8779,0.8780,0.8779,0.8780
AUDCAD,20030414,075200,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030414,075300,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030414,075400,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030414,075500,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030414,075600,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030414,075700,0.8780,0.8780,0.8778,0.8778
AUDCAD,20030414,075800,0.8778,0.8778,0.8777,0.8777
AUDCAD,20030414,075900,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,080000,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,080100,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,080200,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,080300,0.8778,0.8778,0.8776,0.8776
AUDCAD,20030414,080400,0.8775,0.8775,0.8774,0.8774
AUDCAD,20030414,080500,0.8774,0.8776,0.8774,0.8776
AUDCAD,20030414,080600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,080700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,080800,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,080900,0.8775,0.8775,0.8773,0.8773
AUDCAD,20030414,081000,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030414,081100,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,081200,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,081300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,081400,0.8776,0.8776,0.8773,0.8773
AUDCAD,20030414,081500,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,081600,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,081700,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,081800,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,081900,0.8773,0.8773,0.8771,0.8771
AUDCAD,20030414,082000,0.8770,0.8770,0.8767,0.8767
AUDCAD,20030414,082100,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030414,082200,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030414,082300,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030414,082400,0.8771,0.8773,0.8771,0.8771
AUDCAD,20030414,082500,0.8770,0.8770,0.8769,0.8769
AUDCAD,20030414,082600,0.8770,0.8771,0.8770,0.8771
AUDCAD,20030414,082700,0.8771,0.8771,0.8769,0.8769
AUDCAD,20030414,082800,0.8770,0.8771,0.8765,0.8766
AUDCAD,20030414,082900,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,083000,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,083100,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,083200,0.8766,0.8766,0.8765,0.8765
AUDCAD,20030414,083300,0.8765,0.8767,0.8765,0.8767
AUDCAD,20030414,083400,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030414,083500,0.8767,0.8767,0.8766,0.8766
AUDCAD,20030414,083600,0.8766,0.8766,0.8763,0.8765
AUDCAD,20030414,083700,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030414,083800,0.8767,0.8767,0.8766,0.8766
AUDCAD,20030414,083900,0.8765,0.8765,0.8764,0.8764
AUDCAD,20030414,084000,0.8764,0.8764,0.8764,0.8764
AUDCAD,20030414,084100,0.8764,0.8764,0.8764,0.8764
AUDCAD,20030414,084200,0.8764,0.8765,0.8764,0.8765
AUDCAD,20030414,084300,0.8763,0.8763,0.8762,0.8762
AUDCAD,20030414,084400,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030414,084500,0.8762,0.8762,0.8761,0.8761
AUDCAD,20030414,084600,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030414,084700,0.8762,0.8765,0.8762,0.8765
AUDCAD,20030414,084800,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030414,084900,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030414,085000,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030414,085100,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030414,085200,0.8765,0.8766,0.8765,0.8766
AUDCAD,20030414,085300,0.8766,0.8766,0.8765,0.8765
AUDCAD,20030414,085400,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030414,085500,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030414,085600,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030414,085700,0.8765,0.8765,0.8763,0.8763
AUDCAD,20030414,085800,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030414,085900,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030414,090000,0.8764,0.8764,0.8764,0.8764
AUDCAD,20030414,090100,0.8764,0.8764,0.8764,0.8764
AUDCAD,20030414,090200,0.8764,0.8765,0.8764,0.8765
AUDCAD,20030414,090300,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030414,090400,0.8765,0.8766,0.8765,0.8766
AUDCAD,20030414,090500,0.8765,0.8765,0.8763,0.8763
AUDCAD,20030414,090600,0.8763,0.8765,0.8763,0.8765
AUDCAD,20030414,090700,0.8765,0.8766,0.8765,0.8766
AUDCAD,20030414,090800,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,090900,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,091000,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,091100,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,091200,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,091300,0.8764,0.8764,0.8763,0.8763
AUDCAD,20030414,091400,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030414,091500,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030414,091600,0.8763,0.8766,0.8763,0.8766
AUDCAD,20030414,091700,0.8766,0.8767,0.8766,0.8767
AUDCAD,20030414,091800,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030414,091900,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030414,092000,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030414,092100,0.8767,0.8768,0.8767,0.8768
AUDCAD,20030414,092200,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030414,092300,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030414,092400,0.8769,0.8769,0.8767,0.8767
AUDCAD,20030414,092500,0.8766,0.8766,0.8765,0.8765
AUDCAD,20030414,092600,0.8765,0.8766,0.8765,0.8766
AUDCAD,20030414,092700,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,092800,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,092900,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,093000,0.8766,0.8767,0.8766,0.8767
AUDCAD,20030414,093100,0.8767,0.8767,0.8766,0.8766
AUDCAD,20030414,093200,0.8765,0.8765,0.8762,0.8763
AUDCAD,20030414,093300,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030414,093400,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030414,093500,0.8765,0.8769,0.8765,0.8769
AUDCAD,20030414,093600,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030414,093700,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030414,093800,0.8770,0.8770,0.8767,0.8767
AUDCAD,20030414,093900,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030414,094000,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030414,094100,0.8768,0.8771,0.8768,0.8771
AUDCAD,20030414,094200,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030414,094300,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030414,094400,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030414,094500,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030414,094600,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030414,094700,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030414,094800,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030414,094900,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030414,095000,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030414,095100,0.8771,0.8774,0.8771,0.8774
AUDCAD,20030414,095200,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,095300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,095400,0.8776,0.8776,0.8774,0.8774
AUDCAD,20030414,095500,0.8774,0.8774,0.8773,0.8773
AUDCAD,20030414,095600,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,095700,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030414,095800,0.8774,0.8776,0.8774,0.8776
AUDCAD,20030414,095900,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,100000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,100100,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,100200,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,100300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,100400,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,100500,0.8776,0.8776,0.8774,0.8774
AUDCAD,20030414,100600,0.8774,0.8774,0.8773,0.8773
AUDCAD,20030414,100700,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,100800,0.8774,0.8775,0.8774,0.8775
AUDCAD,20030414,100900,0.8776,0.8776,0.8775,0.8775
AUDCAD,20030414,101000,0.8775,0.8775,0.8773,0.8773
AUDCAD,20030414,101100,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,101200,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030414,101300,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,101400,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,101500,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,101600,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,101700,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,101800,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,101900,0.8774,0.8776,0.8774,0.8776
AUDCAD,20030414,102000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,102100,0.8776,0.8776,0.8774,0.8774
AUDCAD,20030414,102200,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,102300,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,102400,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,102500,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,102600,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,102700,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,102800,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,102900,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,103000,0.8772,0.8772,0.8770,0.8770
AUDCAD,20030414,103100,0.8770,0.8772,0.8770,0.8772
AUDCAD,20030414,103200,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030414,103300,0.8771,0.8773,0.8771,0.8773
AUDCAD,20030414,103400,0.8773,0.8773,0.8772,0.8772
AUDCAD,20030414,103500,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030414,103600,0.8772,0.8773,0.8772,0.8773
AUDCAD,20030414,103700,0.8772,0.8772,0.8769,0.8769
AUDCAD,20030414,103800,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030414,103900,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030414,104000,0.8769,0.8769,0.8765,0.8765
AUDCAD,20030414,104100,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030414,104200,0.8764,0.8764,0.8764,0.8764
AUDCAD,20030414,104300,0.8764,0.8765,0.8764,0.8765
AUDCAD,20030414,104400,0.8765,0.8766,0.8765,0.8766
AUDCAD,20030414,104500,0.8765,0.8765,0.8761,0.8761
AUDCAD,20030414,104600,0.8761,0.8761,0.8760,0.8761
AUDCAD,20030414,104700,0.8761,0.8761,0.8761,0.8761
AUDCAD,20030414,104800,0.8762,0.8764,0.8762,0.8764
AUDCAD,20030414,104900,0.8765,0.8766,0.8765,0.8766
AUDCAD,20030414,105000,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,105100,0.8766,0.8768,0.8766,0.8768
AUDCAD,20030414,105200,0.8768,0.8770,0.8768,0.8770
AUDCAD,20030414,105300,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030414,105400,0.8771,0.8771,0.8770,0.8770
AUDCAD,20030414,105500,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030414,105600,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030414,105700,0.8775,0.8776,0.8775,0.8776
AUDCAD,20030414,105800,0.8776,0.8776,0.8774,0.8774
AUDCAD,20030414,105900,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,110000,0.8773,0.8773,0.8771,0.8771
AUDCAD,20030414,110100,0.8771,0.8773,0.8771,0.8773
AUDCAD,20030414,110200,0.8773,0.8773,0.8771,0.8771
AUDCAD,20030414,110300,0.8771,0.8773,0.8771,0.8773
AUDCAD,20030414,110400,0.8774,0.8774,0.8773,0.8774
AUDCAD,20030414,110500,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,110600,0.8774,0.8774,0.8773,0.8773
AUDCAD,20030414,110700,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,110800,0.8774,0.8775,0.8774,0.8775
AUDCAD,20030414,110900,0.8775,0.8777,0.8775,0.8777
AUDCAD,20030414,111000,0.8777,0.8777,0.8776,0.8777
AUDCAD,20030414,111100,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,111200,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,111300,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,111400,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,111500,0.8778,0.8779,0.8778,0.8779
AUDCAD,20030414,111600,0.8780,0.8781,0.8780,0.8781
AUDCAD,20030414,111700,0.8781,0.8781,0.8777,0.8777
AUDCAD,20030414,111800,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,111900,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,112000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,112100,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,112200,0.8776,0.8776,0.8774,0.8774
AUDCAD,20030414,112300,0.8775,0.8776,0.8775,0.8776
AUDCAD,20030414,112400,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,112500,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,112600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,112700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,112800,0.8776,0.8777,0.8776,0.8777
AUDCAD,20030414,112900,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,113000,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030414,113100,0.8779,0.8780,0.8779,0.8780
AUDCAD,20030414,113200,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030414,113300,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030414,113400,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030414,113500,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030414,113600,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030414,113700,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,113800,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,113900,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,114000,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,114100,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,114200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030414,114300,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030414,114400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030414,114500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030414,114600,0.8781,0.8781,0.8778,0.8778
AUDCAD,20030414,114700,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,114800,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,114900,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,115000,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,115100,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,115200,0.8778,0.8783,0.8778,0.8783
AUDCAD,20030414,115300,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030414,115400,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030414,115500,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030414,115600,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030414,115700,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030414,115800,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030414,115900,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030414,120000,0.8782,0.8783,0.8782,0.8783
AUDCAD,20030414,120100,0.8783,0.8786,0.8783,0.8786
AUDCAD,20030414,120200,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030414,120300,0.8787,0.8792,0.8787,0.8791
AUDCAD,20030414,120400,0.8791,0.8792,0.8791,0.8792
AUDCAD,20030414,120500,0.8792,0.8792,0.8791,0.8791
AUDCAD,20030414,120600,0.8791,0.8792,0.8791,0.8792
AUDCAD,20030414,120700,0.8792,0.8793,0.8792,0.8793
AUDCAD,20030414,120800,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030414,120900,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030414,121000,0.8792,0.8792,0.8791,0.8792
AUDCAD,20030414,121100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030414,121200,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030414,121300,0.8789,0.8789,0.8787,0.8787
AUDCAD,20030414,121400,0.8786,0.8786,0.8784,0.8784
AUDCAD,20030414,121500,0.8784,0.8788,0.8784,0.8788
AUDCAD,20030414,121600,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030414,121700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030414,121800,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030414,121900,0.8785,0.8787,0.8785,0.8787
AUDCAD,20030414,122000,0.8787,0.8787,0.8786,0.8786
AUDCAD,20030414,122100,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030414,122200,0.8786,0.8787,0.8786,0.8787
AUDCAD,20030414,122300,0.8787,0.8793,0.8787,0.8793
AUDCAD,20030414,122400,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030414,122500,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030414,122600,0.8794,0.8796,0.8794,0.8796
AUDCAD,20030414,122700,0.8795,0.8796,0.8795,0.8796
AUDCAD,20030414,122800,0.8797,0.8799,0.8797,0.8799
AUDCAD,20030414,122900,0.8798,0.8798,0.8796,0.8796
AUDCAD,20030414,123000,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030414,123100,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030414,123200,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030414,123300,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030414,123400,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030414,123500,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030414,123600,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030414,123700,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030414,123800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030414,123900,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030414,124000,0.8795,0.8795,0.8794,0.8794
AUDCAD,20030414,124100,0.8794,0.8794,0.8793,0.8793
AUDCAD,20030414,124200,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030414,124300,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030414,124400,0.8795,0.8798,0.8795,0.8796
AUDCAD,20030414,124500,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030414,124600,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030414,124700,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030414,124800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030414,124900,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030414,125000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030414,125100,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030414,125200,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030414,125300,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030414,125400,0.8795,0.8795,0.8794,0.8794
AUDCAD,20030414,125500,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030414,125600,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030414,125700,0.8794,0.8794,0.8793,0.8793
AUDCAD,20030414,125800,0.8793,0.8794,0.8792,0.8792
AUDCAD,20030414,125900,0.8791,0.8791,0.8789,0.8789
AUDCAD,20030414,130000,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030414,130100,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030414,130200,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030414,130300,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030414,130400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030414,130500,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030414,130600,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030414,130700,0.8790,0.8791,0.8790,0.8791
AUDCAD,20030414,130800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030414,130900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030414,131000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030414,131100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030414,131200,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030414,131300,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030414,131400,0.8791,0.8791,0.8789,0.8789
AUDCAD,20030414,131500,0.8789,0.8791,0.8789,0.8791
AUDCAD,20030414,131600,0.8791,0.8791,0.8789,0.8789
AUDCAD,20030414,131700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030414,131800,0.8788,0.8788,0.8785,0.8785
AUDCAD,20030414,131900,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030414,132000,0.8785,0.8786,0.8785,0.8786
AUDCAD,20030414,132100,0.8785,0.8787,0.8785,0.8786
AUDCAD,20030414,132200,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030414,132300,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030414,132400,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030414,132500,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030414,132600,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030414,132700,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030414,132800,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030414,132900,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030414,133000,0.8787,0.8787,0.8785,0.8785
AUDCAD,20030414,133100,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030414,133200,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030414,133300,0.8785,0.8785,0.8783,0.8783
AUDCAD,20030414,133400,0.8783,0.8784,0.8783,0.8783
AUDCAD,20030414,133500,0.8782,0.8782,0.8781,0.8781
AUDCAD,20030414,133600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030414,133700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030414,133800,0.8782,0.8782,0.8781,0.8781
AUDCAD,20030414,133900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030414,134000,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030414,134100,0.8781,0.8783,0.8781,0.8783
AUDCAD,20030414,134200,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030414,134300,0.8783,0.8783,0.8782,0.8782
AUDCAD,20030414,134400,0.8782,0.8782,0.8777,0.8777
AUDCAD,20030414,134500,0.8776,0.8776,0.8774,0.8774
AUDCAD,20030414,134600,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,134700,0.8775,0.8777,0.8775,0.8777
AUDCAD,20030414,134800,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,134900,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,135000,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,135100,0.8778,0.8778,0.8777,0.8778
AUDCAD,20030414,135200,0.8778,0.8780,0.8778,0.8780
AUDCAD,20030414,135300,0.8780,0.8781,0.8780,0.8781
AUDCAD,20030414,135400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030414,135500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030414,135600,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030414,135700,0.8786,0.8787,0.8786,0.8787
AUDCAD,20030414,135800,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030414,135900,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030414,140000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030414,140100,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030414,140200,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030414,140300,0.8788,0.8788,0.8785,0.8785
AUDCAD,20030414,140400,0.8785,0.8785,0.8784,0.8784
AUDCAD,20030414,140500,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030414,140600,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030414,140700,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030414,140800,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030414,140900,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030414,141000,0.8783,0.8783,0.8781,0.8781
AUDCAD,20030414,141100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030414,141200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030414,141300,0.8781,0.8783,0.8781,0.8783
AUDCAD,20030414,141400,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030414,141500,0.8782,0.8782,0.8781,0.8781
AUDCAD,20030414,141600,0.8781,0.8781,0.8780,0.8781
AUDCAD,20030414,141700,0.8781,0.8783,0.8781,0.8783
AUDCAD,20030414,141800,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030414,141900,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030414,142000,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030414,142100,0.8783,0.8784,0.8783,0.8784
AUDCAD,20030414,142200,0.8784,0.8787,0.8784,0.8787
AUDCAD,20030414,142300,0.8787,0.8787,0.8781,0.8781
AUDCAD,20030414,142400,0.8780,0.8780,0.8777,0.8780
AUDCAD,20030414,142500,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030414,142600,0.8777,0.8777,0.8776,0.8776
AUDCAD,20030414,142700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,142800,0.8776,0.8776,0.8775,0.8775
AUDCAD,20030414,142900,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,143000,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,143100,0.8775,0.8776,0.8775,0.8776
AUDCAD,20030414,143200,0.8776,0.8776,0.8775,0.8776
AUDCAD,20030414,143300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,143400,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,143500,0.8775,0.8775,0.8774,0.8774
AUDCAD,20030414,143600,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,143700,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,143800,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,143900,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,144000,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,144100,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,144200,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,144300,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,144400,0.8773,0.8773,0.8769,0.8769
AUDCAD,20030414,144500,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030414,144600,0.8768,0.8768,0.8766,0.8766
AUDCAD,20030414,144700,0.8765,0.8767,0.8765,0.8767
AUDCAD,20030414,144800,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030414,144900,0.8769,0.8770,0.8769,0.8770
AUDCAD,20030414,145000,0.8771,0.8774,0.8771,0.8774
AUDCAD,20030414,145100,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,145200,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,145300,0.8775,0.8776,0.8775,0.8776
AUDCAD,20030414,145400,0.8776,0.8777,0.8776,0.8777
AUDCAD,20030414,145500,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,145600,0.8777,0.8777,0.8775,0.8775
AUDCAD,20030414,145700,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,145800,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,145900,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,150000,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,150100,0.8775,0.8775,0.8774,0.8775
AUDCAD,20030414,150200,0.8776,0.8777,0.8776,0.8777
AUDCAD,20030414,150300,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,150400,0.8777,0.8780,0.8777,0.8780
AUDCAD,20030414,150500,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030414,150600,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030414,150700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030414,150800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030414,150900,0.8781,0.8781,0.8778,0.8778
AUDCAD,20030414,151000,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,151100,0.8778,0.8780,0.8778,0.8780
AUDCAD,20030414,151200,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030414,151300,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030414,151400,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030414,151500,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030414,151600,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030414,151700,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030414,151800,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030414,151900,0.8780,0.8782,0.8780,0.8782
AUDCAD,20030414,152000,0.8782,0.8783,0.8782,0.8783
AUDCAD,20030414,152100,0.8783,0.8783,0.8781,0.8781
AUDCAD,20030414,152200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030414,152300,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030414,152400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030414,152500,0.8782,0.8783,0.8782,0.8783
AUDCAD,20030414,152600,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030414,152700,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030414,152800,0.8783,0.8785,0.8783,0.8784
AUDCAD,20030414,152900,0.8785,0.8787,0.8785,0.8787
AUDCAD,20030414,153000,0.8786,0.8786,0.8783,0.8783
AUDCAD,20030414,153100,0.8782,0.8782,0.8780,0.8780
AUDCAD,20030414,153200,0.8780,0.8780,0.8778,0.8778
AUDCAD,20030414,153300,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030414,153400,0.8778,0.8778,0.8776,0.8776
AUDCAD,20030414,153500,0.8776,0.8776,0.8772,0.8774
AUDCAD,20030414,153600,0.8774,0.8776,0.8774,0.8775
AUDCAD,20030414,153700,0.8775,0.8775,0.8774,0.8774
AUDCAD,20030414,153800,0.8774,0.8776,0.8773,0.8773
AUDCAD,20030414,153900,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,154000,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,154100,0.8774,0.8774,0.8767,0.8767
AUDCAD,20030414,154200,0.8767,0.8768,0.8767,0.8768
AUDCAD,20030414,154300,0.8769,0.8769,0.8768,0.8768
AUDCAD,20030414,154400,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030414,154500,0.8767,0.8767,0.8766,0.8766
AUDCAD,20030414,154600,0.8766,0.8768,0.8766,0.8768
AUDCAD,20030414,154700,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030414,154800,0.8769,0.8770,0.8769,0.8770
AUDCAD,20030414,154900,0.8769,0.8770,0.8769,0.8770
AUDCAD,20030414,155000,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030414,155100,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030414,155200,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030414,155300,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030414,155400,0.8770,0.8770,0.8769,0.8769
AUDCAD,20030414,155500,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030414,155600,0.8767,0.8767,0.8766,0.8766
AUDCAD,20030414,155700,0.8765,0.8765,0.8762,0.8762
AUDCAD,20030414,155800,0.8761,0.8761,0.8760,0.8761
AUDCAD,20030414,155900,0.8762,0.8762,0.8757,0.8757
AUDCAD,20030414,160000,0.8758,0.8759,0.8758,0.8759
AUDCAD,20030414,160100,0.8759,0.8760,0.8759,0.8760
AUDCAD,20030414,160200,0.8761,0.8765,0.8761,0.8765
AUDCAD,20030414,160300,0.8764,0.8765,0.8762,0.8765
AUDCAD,20030414,160400,0.8765,0.8765,0.8763,0.8763
AUDCAD,20030414,160500,0.8763,0.8768,0.8763,0.8768
AUDCAD,20030414,160600,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030414,160700,0.8769,0.8770,0.8769,0.8769
AUDCAD,20030414,160800,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030414,160900,0.8770,0.8771,0.8770,0.8770
AUDCAD,20030414,161000,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030414,161100,0.8770,0.8770,0.8769,0.8769
AUDCAD,20030414,161200,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030414,161300,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030414,161400,0.8769,0.8769,0.8767,0.8767
AUDCAD,20030414,161500,0.8767,0.8767,0.8766,0.8767
AUDCAD,20030414,161600,0.8767,0.8767,0.8766,0.8766
AUDCAD,20030414,161700,0.8766,0.8767,0.8766,0.8767
AUDCAD,20030414,161800,0.8767,0.8768,0.8767,0.8768
AUDCAD,20030414,161900,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030414,162000,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030414,162100,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030414,162200,0.8768,0.8769,0.8768,0.8769
AUDCAD,20030414,162300,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030414,162400,0.8770,0.8771,0.8770,0.8771
AUDCAD,20030414,162500,0.8771,0.8773,0.8771,0.8773
AUDCAD,20030414,162600,0.8772,0.8772,0.8769,0.8769
AUDCAD,20030414,162700,0.8769,0.8769,0.8767,0.8767
AUDCAD,20030414,162800,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030414,162900,0.8767,0.8767,0.8766,0.8766
AUDCAD,20030414,163000,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030414,163100,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030414,163200,0.8767,0.8767,0.8765,0.8765
AUDCAD,20030414,163300,0.8765,0.8767,0.8765,0.8767
AUDCAD,20030414,163400,0.8767,0.8767,0.8766,0.8766
AUDCAD,20030414,163500,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030414,163600,0.8765,0.8765,0.8763,0.8763
AUDCAD,20030414,163700,0.8762,0.8764,0.8762,0.8764
AUDCAD,20030414,163800,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030414,163900,0.8763,0.8763,0.8762,0.8762
AUDCAD,20030414,164000,0.8761,0.8761,0.8761,0.8761
AUDCAD,20030414,164100,0.8761,0.8762,0.8761,0.8762
AUDCAD,20030414,164200,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030414,164300,0.8762,0.8762,0.8761,0.8761
AUDCAD,20030414,164400,0.8762,0.8762,0.8760,0.8760
AUDCAD,20030414,164500,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030414,164600,0.8760,0.8762,0.8760,0.8762
AUDCAD,20030414,164700,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030414,164800,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030414,164900,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030414,165000,0.8764,0.8764,0.8764,0.8764
AUDCAD,20030414,165100,0.8764,0.8765,0.8764,0.8765
AUDCAD,20030414,165200,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030414,165300,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030414,165400,0.8766,0.8767,0.8766,0.8767
AUDCAD,20030414,165500,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030414,165600,0.8767,0.8768,0.8767,0.8768
AUDCAD,20030414,165700,0.8767,0.8767,0.8766,0.8766
AUDCAD,20030414,165800,0.8766,0.8766,0.8765,0.8765
AUDCAD,20030414,165900,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030414,170000,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030414,170100,0.8767,0.8767,0.8766,0.8766
AUDCAD,20030414,170200,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,170300,0.8766,0.8767,0.8766,0.8767
AUDCAD,20030414,170400,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030414,170500,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030414,170600,0.8766,0.8766,0.8763,0.8763
AUDCAD,20030414,170700,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030414,170800,0.8763,0.8763,0.8762,0.8762
AUDCAD,20030414,170900,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030414,171000,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030414,171100,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030414,171200,0.8763,0.8767,0.8763,0.8767
AUDCAD,20030414,171300,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030414,171400,0.8767,0.8768,0.8767,0.8768
AUDCAD,20030414,171500,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030414,171600,0.8768,0.8768,0.8766,0.8766
AUDCAD,20030414,171700,0.8767,0.8771,0.8767,0.8771
AUDCAD,20030414,171800,0.8772,0.8772,0.8770,0.8770
AUDCAD,20030414,171900,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030414,172000,0.8771,0.8772,0.8771,0.8772
AUDCAD,20030414,172100,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030414,172200,0.8774,0.8775,0.8774,0.8774
AUDCAD,20030414,172300,0.8774,0.8774,0.8771,0.8771
AUDCAD,20030414,172400,0.8770,0.8770,0.8769,0.8769
AUDCAD,20030414,172500,0.8768,0.8769,0.8768,0.8769
AUDCAD,20030414,172600,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030414,172700,0.8769,0.8770,0.8769,0.8770
AUDCAD,20030414,172800,0.8770,0.8774,0.8770,0.8774
AUDCAD,20030414,172900,0.8773,0.8773,0.8770,0.8770
AUDCAD,20030414,173000,0.8770,0.8772,0.8770,0.8772
AUDCAD,20030414,173100,0.8772,0.8773,0.8772,0.8773
AUDCAD,20030414,173200,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030414,173300,0.8774,0.8775,0.8774,0.8775
AUDCAD,20030414,173400,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,173500,0.8773,0.8774,0.8773,0.8773
AUDCAD,20030414,173600,0.8773,0.8773,0.8771,0.8771
AUDCAD,20030414,173700,0.8770,0.8771,0.8770,0.8771
AUDCAD,20030414,173800,0.8771,0.8773,0.8771,0.8773
AUDCAD,20030414,173900,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,174000,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,174100,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,174200,0.8773,0.8773,0.8771,0.8771
AUDCAD,20030414,174300,0.8771,0.8771,0.8770,0.8770
AUDCAD,20030414,174400,0.8770,0.8770,0.8768,0.8768
AUDCAD,20030414,174500,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030414,174600,0.8767,0.8769,0.8767,0.8769
AUDCAD,20030414,174700,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030414,174800,0.8769,0.8769,0.8765,0.8767
AUDCAD,20030414,174900,0.8768,0.8768,0.8766,0.8766
AUDCAD,20030414,175000,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030414,175100,0.8765,0.8765,0.8763,0.8763
AUDCAD,20030414,175200,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030414,175300,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030414,175400,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030414,175500,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030414,175600,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030414,175700,0.8767,0.8767,0.8766,0.8766
AUDCAD,20030414,175800,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030414,175900,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030414,180000,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030414,180100,0.8765,0.8766,0.8763,0.8766
AUDCAD,20030414,180200,0.8767,0.8768,0.8759,0.8759
AUDCAD,20030414,180300,0.8760,0.8761,0.8760,0.8761
AUDCAD,20030414,180400,0.8761,0.8762,0.8761,0.8762
AUDCAD,20030414,180500,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030414,180600,0.8765,0.8765,0.8763,0.8763
AUDCAD,20030414,180700,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030414,180800,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030414,180900,0.8762,0.8762,0.8761,0.8761
AUDCAD,20030414,181000,0.8761,0.8762,0.8761,0.8762
AUDCAD,20030414,181100,0.8762,0.8762,0.8761,0.8761
AUDCAD,20030414,181200,0.8761,0.8762,0.8761,0.8762
AUDCAD,20030414,181300,0.8761,0.8761,0.8759,0.8760
AUDCAD,20030414,181400,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030414,181500,0.8760,0.8760,0.8759,0.8759
AUDCAD,20030414,181600,0.8759,0.8760,0.8759,0.8760
AUDCAD,20030414,181700,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030414,181800,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030414,181900,0.8759,0.8760,0.8759,0.8760
AUDCAD,20030414,182000,0.8760,0.8761,0.8760,0.8761
AUDCAD,20030414,182100,0.8761,0.8761,0.8761,0.8761
AUDCAD,20030414,182200,0.8761,0.8762,0.8761,0.8762
AUDCAD,20030414,182300,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030414,182400,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030414,182500,0.8762,0.8766,0.8762,0.8766
AUDCAD,20030414,182600,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,182700,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,182800,0.8766,0.8766,0.8760,0.8760
AUDCAD,20030414,182900,0.8759,0.8759,0.8758,0.8758
AUDCAD,20030414,183000,0.8758,0.8758,0.8758,0.8758
AUDCAD,20030414,183100,0.8758,0.8759,0.8758,0.8758
AUDCAD,20030414,183200,0.8758,0.8758,0.8758,0.8758
AUDCAD,20030414,183300,0.8758,0.8759,0.8758,0.8759
AUDCAD,20030414,183400,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030414,183500,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030414,183600,0.8759,0.8760,0.8759,0.8760
AUDCAD,20030414,183700,0.8761,0.8766,0.8761,0.8765
AUDCAD,20030414,183800,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030414,183900,0.8766,0.8766,0.8765,0.8765
AUDCAD,20030414,184000,0.8763,0.8763,0.8761,0.8761
AUDCAD,20030414,184100,0.8760,0.8761,0.8760,0.8761
AUDCAD,20030414,184200,0.8762,0.8762,0.8761,0.8761
AUDCAD,20030414,184300,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030414,184400,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030414,184500,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030414,184600,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030414,184700,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030414,184800,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030414,184900,0.8762,0.8763,0.8760,0.8760
AUDCAD,20030414,185000,0.8761,0.8761,0.8761,0.8761
AUDCAD,20030414,185100,0.8761,0.8761,0.8761,0.8761
AUDCAD,20030414,185200,0.8761,0.8762,0.8761,0.8762
AUDCAD,20030414,185300,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030414,185400,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030414,185500,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030414,185600,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030414,185700,0.8762,0.8762,0.8761,0.8761
AUDCAD,20030414,185800,0.8761,0.8761,0.8761,0.8761
AUDCAD,20030414,185900,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030414,190000,0.8765,0.8767,0.8765,0.8767
AUDCAD,20030414,190100,0.8767,0.8768,0.8767,0.8768
AUDCAD,20030414,190200,0.8768,0.8768,0.8767,0.8767
AUDCAD,20030414,190300,0.8767,0.8769,0.8767,0.8769
AUDCAD,20030414,190400,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030414,190500,0.8769,0.8769,0.8768,0.8768
AUDCAD,20030414,190600,0.8767,0.8767,0.8764,0.8764
AUDCAD,20030414,190700,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030414,190800,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030414,190900,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030414,191000,0.8763,0.8763,0.8762,0.8763
AUDCAD,20030414,191100,0.8762,0.8762,0.8758,0.8759
AUDCAD,20030414,191200,0.8759,0.8760,0.8759,0.8760
AUDCAD,20030414,191300,0.8760,0.8760,0.8759,0.8759
AUDCAD,20030414,191400,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030414,191500,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030414,191600,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030414,191700,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030414,191800,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030414,191900,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030414,192000,0.8759,0.8761,0.8759,0.8761
AUDCAD,20030414,192100,0.8761,0.8761,0.8761,0.8761
AUDCAD,20030414,192200,0.8761,0.8761,0.8761,0.8761
AUDCAD,20030414,192300,0.8761,0.8761,0.8761,0.8761
AUDCAD,20030414,192400,0.8761,0.8761,0.8761,0.8761
AUDCAD,20030414,192500,0.8761,0.8761,0.8761,0.8761
AUDCAD,20030414,192600,0.8761,0.8764,0.8761,0.8764
AUDCAD,20030414,192700,0.8764,0.8764,0.8764,0.8764
AUDCAD,20030414,192800,0.8764,0.8764,0.8764,0.8764
AUDCAD,20030414,192900,0.8764,0.8766,0.8764,0.8766
AUDCAD,20030414,193000,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,193100,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,193200,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,193300,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,193400,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,193500,0.8766,0.8766,0.8765,0.8765
AUDCAD,20030414,193600,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030414,193700,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030414,193800,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030414,193900,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030414,194000,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030414,194100,0.8765,0.8766,0.8765,0.8766
AUDCAD,20030414,194200,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,194300,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,194400,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,194500,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030414,194600,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030414,194700,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030414,194800,0.8767,0.8767,0.8766,0.8766
AUDCAD,20030414,194900,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,195000,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,195100,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,195200,0.8766,0.8766,0.8765,0.8765
AUDCAD,20030414,195300,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030414,195400,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030414,195500,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030414,195600,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030414,195700,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030414,195800,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030414,195900,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030414,200000,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030414,200100,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,200200,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,200300,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030414,200400,0.8768,0.8769,0.8768,0.8769
AUDCAD,20030414,200500,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030414,200600,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030414,200700,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030414,200800,0.8769,0.8770,0.8769,0.8770
AUDCAD,20030414,200900,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030414,201000,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030414,201100,0.8770,0.8770,0.8769,0.8769
AUDCAD,20030414,201200,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030414,201300,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030414,201400,0.8769,0.8770,0.8769,0.8770
AUDCAD,20030414,201500,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030414,201600,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030414,201700,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030414,201800,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030414,201900,0.8771,0.8773,0.8771,0.8773
AUDCAD,20030414,202000,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030414,202100,0.8774,0.8774,0.8773,0.8773
AUDCAD,20030414,202200,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,202300,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,202400,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,202500,0.8773,0.8773,0.8772,0.8773
AUDCAD,20030414,202600,0.8773,0.8773,0.8771,0.8771
AUDCAD,20030414,202700,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030414,202800,0.8770,0.8772,0.8770,0.8772
AUDCAD,20030414,202900,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,203000,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,203100,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,203200,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030414,203300,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030414,203400,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030414,203500,0.8775,0.8776,0.8775,0.8775
AUDCAD,20030414,203600,0.8774,0.8776,0.8774,0.8776
AUDCAD,20030414,203700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,203800,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,203900,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,204000,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,204100,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,204200,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030414,204300,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030414,204400,0.8780,0.8780,0.8779,0.8779
AUDCAD,20030414,204500,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030414,204600,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030414,204700,0.8779,0.8779,0.8777,0.8777
AUDCAD,20030414,204800,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,204900,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030414,205000,0.8777,0.8777,0.8776,0.8776
AUDCAD,20030414,205100,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,205200,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,205300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030414,205400,0.8776,0.8776,0.8774,0.8774
AUDCAD,20030414,205500,0.8775,0.8777,0.8775,0.8777
AUDCAD,20030414,205600,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030414,205700,0.8776,0.8779,0.8776,0.8779
AUDCAD,20030414,205800,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030414,205900,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030414,210000,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030414,210100,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030414,210200,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030414,210300,0.8783,0.8784,0.8783,0.8784
AUDCAD,20030414,210400,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030414,210500,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030414,210600,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030414,210700,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030414,210800,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030414,210900,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030414,211000,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030414,211100,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030414,211200,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030414,211300,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030414,211400,0.8784,0.8788,0.8784,0.8788
AUDCAD,20030414,211500,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030414,211600,0.8788,0.8789,0.8788,0.8789
AUDCAD,20030414,211700,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030414,211800,0.8789,0.8789,0.8787,0.8787
AUDCAD,20030414,211900,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030414,212000,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030414,212100,0.8788,0.8789,0.8788,0.8789
AUDCAD,20030414,212200,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030414,212300,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030414,212400,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030414,212500,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030414,212600,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030414,212700,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030414,212800,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030414,212900,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030414,213000,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030414,213100,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030414,213200,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030414,213300,0.8794,0.8794,0.8793,0.8793
AUDCAD,20030414,213400,0.8793,0.8794,0.8793,0.8794
AUDCAD,20030414,213500,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030414,213600,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030414,213700,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030414,213800,0.8794,0.8794,0.8793,0.8793
AUDCAD,20030414,213900,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030414,214000,0.8793,0.8793,0.8792,0.8792
AUDCAD,20030414,214100,0.8792,0.8792,0.8790,0.8790
AUDCAD,20030414,214200,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030414,214300,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030414,214400,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030414,214500,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030414,214600,0.8789,0.8790,0.8789,0.8790
AUDCAD,20030414,214700,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030414,214800,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030414,214900,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030414,215000,0.8790,0.8790,0.8789,0.8789
AUDCAD,20030414,215100,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030414,215200,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030414,215300,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030414,215400,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030414,215500,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030414,215600,0.8787,0.8791,0.8787,0.8791
AUDCAD,20030414,215700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030414,215800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030414,215900,0.8791,0.8791,0.8789,0.8789
AUDCAD,20030414,220000,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030414,220100,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030414,220200,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030414,220300,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030414,220400,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030414,220500,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030414,220600,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030414,220700,0.8788,0.8788,0.8786,0.8786
AUDCAD,20030414,220800,0.8786,0.8790,0.8786,0.8790
AUDCAD,20030414,220900,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030414,221000,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030414,221100,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030414,221200,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030414,221300,0.8790,0.8791,0.8790,0.8791
AUDCAD,20030414,221400,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030414,221500,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030414,221600,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030414,221700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030414,221800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030414,221900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030414,222000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030414,222100,0.8788,0.8789,0.8788,0.8789
AUDCAD,20030414,222200,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030414,222300,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030414,222400,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030414,222500,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030414,222600,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030414,222700,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030414,222800,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030414,222900,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030414,223000,0.8789,0.8793,0.8789,0.8793
AUDCAD,20030414,223100,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030414,223200,0.8793,0.8794,0.8793,0.8794
AUDCAD,20030414,223300,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030414,223400,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030414,223500,0.8794,0.8797,0.8794,0.8797
AUDCAD,20030414,223600,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030414,223700,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030414,223800,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030414,223900,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030414,224000,0.8797,0.8798,0.8797,0.8798
AUDCAD,20030414,224100,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030414,224200,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030414,224300,0.8798,0.8802,0.8798,0.8802
AUDCAD,20030414,224400,0.8802,0.8802,0.8799,0.8799
AUDCAD,20030414,224500,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030414,224600,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030414,224700,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030414,224800,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030414,224900,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030414,225000,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030414,225100,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030414,225200,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030414,225300,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030414,225400,0.8799,0.8800,0.8799,0.8800
AUDCAD,20030414,225500,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030414,225600,0.8800,0.8801,0.8800,0.8801
AUDCAD,20030414,225700,0.8801,0.8802,0.8801,0.8802
AUDCAD,20030414,225800,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030414,225900,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030414,230000,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030414,230100,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030414,230200,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030414,230300,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030414,230400,0.8802,0.8802,0.8800,0.8800
AUDCAD,20030414,230500,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030414,230600,0.8800,0.8800,0.8798,0.8798
AUDCAD,20030414,230700,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030414,230800,0.8798,0.8798,0.8797,0.8797
AUDCAD,20030414,230900,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030414,231000,0.8797,0.8797,0.8795,0.8795
AUDCAD,20030414,231100,0.8795,0.8795,0.8793,0.8793
AUDCAD,20030414,231200,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030414,231300,0.8792,0.8792,0.8789,0.8789
AUDCAD,20030414,231400,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030414,231500,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030414,231600,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030414,231700,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030414,231800,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030414,231900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030414,232000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030414,232100,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030414,232200,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030414,232300,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030414,232400,0.8787,0.8787,0.8785,0.8785
AUDCAD,20030414,232500,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030414,232600,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030414,232700,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030414,232800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030414,232900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030414,233000,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030414,233100,0.8787,0.8787,0.8786,0.8786
AUDCAD,20030414,233200,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030414,233300,0.8786,0.8787,0.8786,0.8787
AUDCAD,20030414,233400,0.8787,0.8787,0.8785,0.8785
AUDCAD,20030414,233500,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030414,233600,0.8785,0.8785,0.8784,0.8784
AUDCAD,20030414,233700,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030414,233800,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030414,233900,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030414,234000,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030414,234100,0.8783,0.8783,0.8782,0.8782
AUDCAD,20030414,234200,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030414,234300,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030414,234400,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030414,234500,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030414,234600,0.8782,0.8783,0.8782,0.8783
AUDCAD,20030414,234700,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030414,234800,0.8783,0.8784,0.8783,0.8784
AUDCAD,20030414,234900,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030414,235000,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030414,235100,0.8784,0.8785,0.8784,0.8785
AUDCAD,20030414,235200,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030414,235300,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030414,235400,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030414,235500,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030414,235600,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030414,235700,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030414,235800,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030414,235900,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,000000,0.8785,0.8785,0.8785,0.8785
AUDNZD,20030414,000100,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030414,000200,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030414,000300,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030414,000400,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030414,000500,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030414,000600,1.1084,1.1084,1.1083,1.1083
AUDNZD,20030414,000700,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030414,000800,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030414,000900,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030414,001000,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030414,001100,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030414,001200,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030414,001300,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030414,001400,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030414,001500,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030414,001600,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030414,001700,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030414,001800,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030414,001900,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030414,002000,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030414,002100,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030414,002200,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030414,002300,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030414,002400,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030414,002500,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030414,002600,1.1084,1.1095,1.1084,1.1095
AUDNZD,20030414,002700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20030414,002800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20030414,002900,1.1096,1.1096,1.1095,1.1095
AUDNZD,20030414,003000,1.1094,1.1094,1.1093,1.1093
AUDNZD,20030414,003100,1.1093,1.1093,1.1089,1.1090
AUDNZD,20030414,003200,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030414,003300,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030414,003400,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030414,003500,1.1086,1.1089,1.1086,1.1089
AUDNZD,20030414,003600,1.1090,1.1095,1.1090,1.1095
AUDNZD,20030414,003700,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030414,003800,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030414,003900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030414,004000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030414,004100,1.1097,1.1097,1.1097,1.1097
AUDNZD,20030414,004200,1.1096,1.1097,1.1096,1.1097
AUDNZD,20030414,004300,1.1097,1.1097,1.1097,1.1097
AUDNZD,20030414,004400,1.1097,1.1097,1.1097,1.1097
AUDNZD,20030414,004500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20030414,004600,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030414,004700,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030414,004800,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030414,004900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030414,005000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030414,005100,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030414,005200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030414,005300,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030414,005400,1.1095,1.1102,1.1095,1.1102
AUDNZD,20030414,005500,1.1101,1.1101,1.1095,1.1095
AUDNZD,20030414,005600,1.1095,1.1096,1.1095,1.1096
AUDNZD,20030414,005700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20030414,005800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20030414,005900,1.1096,1.1096,1.1094,1.1094
AUDNZD,20030414,010000,1.1094,1.1094,1.1090,1.1090
AUDNZD,20030414,010100,1.1090,1.1090,1.1090,1.1090
AUDNZD,20030414,010200,1.1090,1.1090,1.1090,1.1090
AUDNZD,20030414,010300,1.1090,1.1090,1.1090,1.1090
AUDNZD,20030414,010400,1.1090,1.1090,1.1090,1.1090
AUDNZD,20030414,010500,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030414,010600,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030414,010700,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030414,010800,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030414,010900,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030414,011000,1.1093,1.1094,1.1093,1.1094
AUDNZD,20030414,011100,1.1094,1.1094,1.1094,1.1094
AUDNZD,20030414,011200,1.1094,1.1094,1.1094,1.1094
AUDNZD,20030414,011300,1.1094,1.1094,1.1094,1.1094
AUDNZD,20030414,011400,1.1094,1.1095,1.1094,1.1095
AUDNZD,20030414,011500,1.1096,1.1097,1.1096,1.1097
AUDNZD,20030414,011600,1.1097,1.1099,1.1097,1.1099
AUDNZD,20030414,011700,1.1100,1.1100,1.1099,1.1099
AUDNZD,20030414,011800,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030414,011900,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030414,012000,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030414,012100,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030414,012200,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030414,012300,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030414,012400,1.1099,1.1099,1.1098,1.1098
AUDNZD,20030414,012500,1.1098,1.1098,1.1098,1.1098
AUDNZD,20030414,012600,1.1098,1.1098,1.1098,1.1098
AUDNZD,20030414,012700,1.1098,1.1098,1.1098,1.1098
AUDNZD,20030414,012800,1.1098,1.1098,1.1098,1.1098
AUDNZD,20030414,012900,1.1098,1.1098,1.1097,1.1097
AUDNZD,20030414,013000,1.1097,1.1097,1.1095,1.1095
AUDNZD,20030414,013100,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030414,013200,1.1097,1.1097,1.1097,1.1097
AUDNZD,20030414,013300,1.1097,1.1097,1.1095,1.1095
AUDNZD,20030414,013400,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030414,013500,1.1095,1.1095,1.1093,1.1093
AUDNZD,20030414,013600,1.1093,1.1094,1.1093,1.1093
AUDNZD,20030414,013700,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030414,013800,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030414,013900,1.1097,1.1097,1.1097,1.1097
AUDNZD,20030414,014000,1.1097,1.1097,1.1095,1.1095
AUDNZD,20030414,014100,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030414,014200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030414,014300,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030414,014400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20030414,014500,1.1094,1.1094,1.1094,1.1094
AUDNZD,20030414,014600,1.1095,1.1095,1.1093,1.1093
AUDNZD,20030414,014700,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030414,014800,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030414,014900,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030414,015000,1.1093,1.1098,1.1093,1.1098
AUDNZD,20030414,015100,1.1098,1.1098,1.1098,1.1098
AUDNZD,20030414,015200,1.1098,1.1099,1.1098,1.1099
AUDNZD,20030414,015300,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030414,015400,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030414,015500,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030414,015600,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030414,015700,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030414,015800,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030414,015900,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030414,020000,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030414,020100,1.1098,1.1098,1.1098,1.1098
AUDNZD,20030414,020200,1.1098,1.1098,1.1098,1.1098
AUDNZD,20030414,020300,1.1098,1.1098,1.1098,1.1098
AUDNZD,20030414,020400,1.1097,1.1097,1.1097,1.1097
AUDNZD,20030414,020500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20030414,020600,1.1097,1.1097,1.1097,1.1097
AUDNZD,20030414,020700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20030414,020800,1.1097,1.1097,1.1097,1.1097
AUDNZD,20030414,020900,1.1097,1.1097,1.1096,1.1096
AUDNZD,20030414,021000,1.1096,1.1099,1.1096,1.1099
AUDNZD,20030414,021100,1.1099,1.1100,1.1099,1.1100
AUDNZD,20030414,021200,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030414,021300,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030414,021400,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030414,021500,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030414,021600,1.1100,1.1101,1.1100,1.1100
AUDNZD,20030414,021700,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030414,021800,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030414,021900,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030414,022000,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030414,022100,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030414,022200,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030414,022300,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030414,022400,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030414,022500,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030414,022600,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030414,022700,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030414,022800,1.1100,1.1100,1.1097,1.1097
AUDNZD,20030414,022900,1.1097,1.1097,1.1097,1.1097
AUDNZD,20030414,023000,1.1097,1.1097,1.1097,1.1097
AUDNZD,20030414,023100,1.1097,1.1097,1.1097,1.1097
AUDNZD,20030414,023200,1.1097,1.1097,1.1097,1.1097
AUDNZD,20030414,023300,1.1094,1.1094,1.1093,1.1093
AUDNZD,20030414,023400,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030414,023500,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030414,023600,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030414,023700,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030414,023800,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030414,023900,1.1094,1.1094,1.1094,1.1094
AUDNZD,20030414,024000,1.1094,1.1094,1.1094,1.1094
AUDNZD,20030414,024100,1.1094,1.1094,1.1094,1.1094
AUDNZD,20030414,024200,1.1094,1.1094,1.1091,1.1091
AUDNZD,20030414,024300,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030414,024400,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030414,024500,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030414,024600,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030414,024700,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030414,024800,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030414,024900,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030414,025000,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030414,025100,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030414,025200,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030414,025300,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030414,025400,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030414,025500,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030414,025600,1.1089,1.1089,1.1089,1.1089
AUDNZD,20030414,025700,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030414,025800,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030414,025900,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030414,030000,1.1087,1.1087,1.1082,1.1083
AUDNZD,20030414,030100,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030414,030200,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030414,030300,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030414,030400,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030414,030500,1.1083,1.1085,1.1083,1.1085
AUDNZD,20030414,030600,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030414,030700,1.1085,1.1086,1.1085,1.1086
AUDNZD,20030414,030800,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030414,030900,1.1085,1.1085,1.1084,1.1084
AUDNZD,20030414,031000,1.1084,1.1084,1.1083,1.1083
AUDNZD,20030414,031100,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030414,031200,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030414,031300,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030414,031400,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030414,031500,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030414,031600,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030414,031700,1.1082,1.1082,1.1082,1.1082
AUDNZD,20030414,031800,1.1082,1.1082,1.1082,1.1082
AUDNZD,20030414,031900,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030414,032000,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030414,032100,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030414,032200,1.1083,1.1083,1.1079,1.1079
AUDNZD,20030414,032300,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030414,032400,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030414,032500,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030414,032600,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030414,032700,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030414,032800,1.1076,1.1076,1.1076,1.1076
AUDNZD,20030414,032900,1.1076,1.1076,1.1076,1.1076
AUDNZD,20030414,033000,1.1076,1.1076,1.1076,1.1076
AUDNZD,20030414,033100,1.1076,1.1076,1.1076,1.1076
AUDNZD,20030414,033200,1.1076,1.1076,1.1076,1.1076
AUDNZD,20030414,033300,1.1076,1.1076,1.1076,1.1076
AUDNZD,20030414,033400,1.1076,1.1076,1.1076,1.1076
AUDNZD,20030414,033500,1.1076,1.1076,1.1076,1.1076
AUDNZD,20030414,033600,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030414,033700,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030414,033800,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030414,033900,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030414,034000,1.1075,1.1077,1.1075,1.1077
AUDNZD,20030414,034100,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030414,034200,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030414,034300,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030414,034400,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030414,034500,1.1077,1.1079,1.1077,1.1079
AUDNZD,20030414,034600,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030414,034700,1.1078,1.1078,1.1077,1.1077
AUDNZD,20030414,034800,1.1077,1.1077,1.1076,1.1076
AUDNZD,20030414,034900,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030414,035000,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030414,035100,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030414,035200,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030414,035300,1.1075,1.1078,1.1075,1.1078
AUDNZD,20030414,035400,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030414,035500,1.1079,1.1080,1.1079,1.1080
AUDNZD,20030414,035600,1.1082,1.1083,1.1082,1.1083
AUDNZD,20030414,035700,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030414,035800,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030414,035900,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030414,040000,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030414,040100,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030414,040200,1.1085,1.1087,1.1085,1.1087
AUDNZD,20030414,040300,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030414,040400,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030414,040500,1.1087,1.1087,1.1086,1.1086
AUDNZD,20030414,040600,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030414,040700,1.1086,1.1086,1.1084,1.1084
AUDNZD,20030414,040800,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030414,040900,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030414,041000,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030414,041100,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030414,041200,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030414,041300,1.1084,1.1084,1.1083,1.1083
AUDNZD,20030414,041400,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030414,041500,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030414,041600,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030414,041700,1.1082,1.1082,1.1081,1.1081
AUDNZD,20030414,041800,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030414,041900,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030414,042000,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030414,042100,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030414,042200,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030414,042300,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030414,042400,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030414,042500,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030414,042600,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030414,042700,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030414,042800,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030414,042900,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030414,043000,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030414,043100,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030414,043200,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030414,043300,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030414,043400,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030414,043500,1.1074,1.1074,1.1073,1.1073
AUDNZD,20030414,043600,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030414,043700,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030414,043800,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030414,043900,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030414,044000,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030414,044100,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030414,044200,1.1073,1.1073,1.1072,1.1072
AUDNZD,20030414,044300,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030414,044400,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030414,044500,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030414,044600,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030414,044700,1.1073,1.1073,1.1072,1.1072
AUDNZD,20030414,044800,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030414,044900,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030414,045000,1.1073,1.1073,1.1071,1.1071
AUDNZD,20030414,045100,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030414,045200,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030414,045300,1.1070,1.1072,1.1070,1.1072
AUDNZD,20030414,045400,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030414,045500,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030414,045600,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030414,045700,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030414,045800,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030414,045900,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030414,050000,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030414,050100,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030414,050200,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030414,050300,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030414,050400,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030414,050500,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030414,050600,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030414,050700,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030414,050800,1.1071,1.1072,1.1071,1.1072
AUDNZD,20030414,050900,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030414,051000,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030414,051100,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030414,051200,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030414,051300,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030414,051400,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030414,051500,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030414,051600,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030414,051700,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030414,051800,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030414,051900,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030414,052000,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030414,052100,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030414,052200,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030414,052300,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030414,052400,1.1073,1.1075,1.1073,1.1075
AUDNZD,20030414,052500,1.1076,1.1077,1.1076,1.1077
AUDNZD,20030414,052600,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030414,052700,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030414,052800,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030414,052900,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030414,053000,1.1077,1.1077,1.1076,1.1076
AUDNZD,20030414,053100,1.1076,1.1076,1.1076,1.1076
AUDNZD,20030414,053200,1.1076,1.1076,1.1076,1.1076
AUDNZD,20030414,053300,1.1076,1.1076,1.1076,1.1076
AUDNZD,20030414,053400,1.1076,1.1077,1.1076,1.1077
AUDNZD,20030414,053500,1.1077,1.1077,1.1075,1.1075
AUDNZD,20030414,053600,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030414,053700,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030414,053800,1.1075,1.1076,1.1075,1.1076
AUDNZD,20030414,053900,1.1076,1.1076,1.1076,1.1076
AUDNZD,20030414,054000,1.1076,1.1077,1.1076,1.1077
AUDNZD,20030414,054100,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030414,054200,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030414,054300,1.1077,1.1078,1.1077,1.1078
AUDNZD,20030414,054400,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030414,054500,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030414,054600,1.1076,1.1076,1.1076,1.1076
AUDNZD,20030414,054700,1.1076,1.1076,1.1076,1.1076
AUDNZD,20030414,054800,1.1076,1.1076,1.1076,1.1076
AUDNZD,20030414,054900,1.1076,1.1076,1.1068,1.1068
AUDNZD,20030414,055000,1.1069,1.1071,1.1069,1.1071
AUDNZD,20030414,055100,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030414,055200,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030414,055300,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030414,055400,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030414,055500,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030414,055600,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030414,055700,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030414,055800,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030414,055900,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030414,060000,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030414,060100,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030414,060200,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030414,060300,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030414,060400,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030414,060500,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030414,060600,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030414,060700,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030414,060800,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030414,060900,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030414,061000,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030414,061100,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030414,061200,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030414,061300,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030414,061400,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030414,061500,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030414,061600,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030414,061700,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030414,061800,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030414,061900,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030414,062000,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030414,062100,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030414,062200,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030414,062300,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030414,062400,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030414,062500,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030414,062600,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030414,062700,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030414,062800,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030414,062900,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030414,063000,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030414,063100,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030414,063200,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030414,063300,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030414,063400,1.1074,1.1074,1.1072,1.1072
AUDNZD,20030414,063500,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030414,063600,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030414,063700,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030414,063800,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030414,063900,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030414,064000,1.1072,1.1072,1.1070,1.1070
AUDNZD,20030414,064100,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030414,064200,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030414,064300,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030414,064400,1.1070,1.1071,1.1070,1.1071
AUDNZD,20030414,064500,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030414,064600,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030414,064700,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030414,064800,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030414,064900,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030414,065000,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030414,065100,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030414,065200,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030414,065300,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030414,065400,1.1071,1.1071,1.1066,1.1066
AUDNZD,20030414,065500,1.1066,1.1067,1.1066,1.1067
AUDNZD,20030414,065600,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030414,065700,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030414,065800,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030414,065900,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030414,070000,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030414,070100,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030414,070200,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030414,070300,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030414,070400,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030414,070500,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030414,070600,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030414,070700,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030414,070800,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030414,070900,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030414,071000,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030414,071100,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030414,071200,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030414,071300,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030414,071400,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030414,071500,1.1066,1.1066,1.1064,1.1064
AUDNZD,20030414,071600,1.1064,1.1064,1.1061,1.1061
AUDNZD,20030414,071700,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030414,071800,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030414,071900,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030414,072000,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030414,072100,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030414,072200,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030414,072300,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030414,072400,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030414,072500,1.1058,1.1058,1.1056,1.1056
AUDNZD,20030414,072600,1.1054,1.1054,1.1048,1.1048
AUDNZD,20030414,072700,1.1049,1.1050,1.1049,1.1050
AUDNZD,20030414,072800,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030414,072900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030414,073000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030414,073100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030414,073200,1.1054,1.1054,1.1050,1.1050
AUDNZD,20030414,073300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030414,073400,1.1057,1.1059,1.1057,1.1059
AUDNZD,20030414,073500,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030414,073600,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030414,073700,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030414,073800,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030414,073900,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030414,074000,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030414,074100,1.1055,1.1056,1.1055,1.1056
AUDNZD,20030414,074200,1.1056,1.1057,1.1056,1.1057
AUDNZD,20030414,074300,1.1058,1.1058,1.1056,1.1056
AUDNZD,20030414,074400,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030414,074500,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030414,074600,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030414,074700,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030414,074800,1.1060,1.1060,1.1059,1.1059
AUDNZD,20030414,074900,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030414,075000,1.1059,1.1059,1.1058,1.1058
AUDNZD,20030414,075100,1.1058,1.1061,1.1058,1.1061
AUDNZD,20030414,075200,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030414,075300,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030414,075400,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030414,075500,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030414,075600,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030414,075700,1.1061,1.1061,1.1059,1.1059
AUDNZD,20030414,075800,1.1059,1.1059,1.1055,1.1055
AUDNZD,20030414,075900,1.1055,1.1055,1.1054,1.1054
AUDNZD,20030414,080000,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030414,080100,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030414,080200,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030414,080300,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030414,080400,1.1054,1.1056,1.1054,1.1055
AUDNZD,20030414,080500,1.1056,1.1057,1.1056,1.1057
AUDNZD,20030414,080600,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030414,080700,1.1057,1.1060,1.1057,1.1060
AUDNZD,20030414,080800,1.1060,1.1060,1.1056,1.1056
AUDNZD,20030414,080900,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030414,081000,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030414,081100,1.1056,1.1056,1.1049,1.1050
AUDNZD,20030414,081200,1.1047,1.1047,1.1044,1.1044
AUDNZD,20030414,081300,1.1043,1.1043,1.1040,1.1042
AUDNZD,20030414,081400,1.1043,1.1046,1.1043,1.1046
AUDNZD,20030414,081500,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030414,081600,1.1046,1.1048,1.1046,1.1048
AUDNZD,20030414,081700,1.1050,1.1051,1.1044,1.1044
AUDNZD,20030414,081800,1.1044,1.1045,1.1044,1.1045
AUDNZD,20030414,081900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030414,082000,1.1044,1.1044,1.1041,1.1042
AUDNZD,20030414,082100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030414,082200,1.1043,1.1047,1.1043,1.1047
AUDNZD,20030414,082300,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030414,082400,1.1049,1.1049,1.1040,1.1040
AUDNZD,20030414,082500,1.1039,1.1040,1.1038,1.1040
AUDNZD,20030414,082600,1.1041,1.1042,1.1041,1.1042
AUDNZD,20030414,082700,1.1042,1.1044,1.1042,1.1042
AUDNZD,20030414,082800,1.1041,1.1041,1.1037,1.1041
AUDNZD,20030414,082900,1.1043,1.1045,1.1043,1.1045
AUDNZD,20030414,083000,1.1045,1.1045,1.1041,1.1041
AUDNZD,20030414,083100,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030414,083200,1.1041,1.1041,1.1040,1.1040
AUDNZD,20030414,083300,1.1040,1.1047,1.1040,1.1047
AUDNZD,20030414,083400,1.1046,1.1047,1.1046,1.1047
AUDNZD,20030414,083500,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030414,083600,1.1048,1.1048,1.1045,1.1045
AUDNZD,20030414,083700,1.1045,1.1049,1.1045,1.1049
AUDNZD,20030414,083800,1.1050,1.1054,1.1050,1.1054
AUDNZD,20030414,083900,1.1055,1.1056,1.1055,1.1055
AUDNZD,20030414,084000,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030414,084100,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030414,084200,1.1054,1.1054,1.1046,1.1046
AUDNZD,20030414,084300,1.1045,1.1049,1.1045,1.1049
AUDNZD,20030414,084400,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030414,084500,1.1047,1.1047,1.1046,1.1046
AUDNZD,20030414,084600,1.1046,1.1046,1.1045,1.1045
AUDNZD,20030414,084700,1.1045,1.1045,1.1038,1.1038
AUDNZD,20030414,084800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030414,084900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030414,085000,1.1038,1.1049,1.1038,1.1049
AUDNZD,20030414,085100,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030414,085200,1.1049,1.1051,1.1049,1.1051
AUDNZD,20030414,085300,1.1051,1.1051,1.1050,1.1050
AUDNZD,20030414,085400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030414,085500,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030414,085600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030414,085700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030414,085800,1.1050,1.1055,1.1050,1.1055
AUDNZD,20030414,085900,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030414,090000,1.1055,1.1057,1.1055,1.1057
AUDNZD,20030414,090100,1.1057,1.1057,1.1055,1.1055
AUDNZD,20030414,090200,1.1055,1.1057,1.1055,1.1057
AUDNZD,20030414,090300,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030414,090400,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030414,090500,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030414,090600,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030414,090700,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030414,090800,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030414,090900,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030414,091000,1.1056,1.1056,1.1052,1.1052
AUDNZD,20030414,091100,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030414,091200,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030414,091300,1.1055,1.1056,1.1055,1.1056
AUDNZD,20030414,091400,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030414,091500,1.1056,1.1056,1.1055,1.1055
AUDNZD,20030414,091600,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030414,091700,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030414,091800,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030414,091900,1.1056,1.1059,1.1056,1.1059
AUDNZD,20030414,092000,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030414,092100,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030414,092200,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030414,092300,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030414,092400,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030414,092500,1.1062,1.1062,1.1057,1.1057
AUDNZD,20030414,092600,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030414,092700,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030414,092800,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030414,092900,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030414,093000,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030414,093100,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030414,093200,1.1052,1.1052,1.1049,1.1049
AUDNZD,20030414,093300,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030414,093400,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030414,093500,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030414,093600,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030414,093700,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030414,093800,1.1049,1.1051,1.1049,1.1051
AUDNZD,20030414,093900,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030414,094000,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030414,094100,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030414,094200,1.1055,1.1055,1.1053,1.1053
AUDNZD,20030414,094300,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030414,094400,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030414,094500,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030414,094600,1.1052,1.1052,1.1049,1.1050
AUDNZD,20030414,094700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030414,094800,1.1050,1.1050,1.1049,1.1049
AUDNZD,20030414,094900,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030414,095000,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030414,095100,1.1049,1.1051,1.1049,1.1051
AUDNZD,20030414,095200,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030414,095300,1.1051,1.1053,1.1051,1.1053
AUDNZD,20030414,095400,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030414,095500,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030414,095600,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030414,095700,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030414,095800,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030414,095900,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030414,100000,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030414,100100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030414,100200,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030414,100300,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030414,100400,1.1053,1.1053,1.1048,1.1048
AUDNZD,20030414,100500,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030414,100600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030414,100700,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030414,100800,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030414,100900,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030414,101000,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030414,101100,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030414,101200,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030414,101300,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030414,101400,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030414,101500,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030414,101600,1.1048,1.1054,1.1048,1.1053
AUDNZD,20030414,101700,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030414,101800,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030414,101900,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030414,102000,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030414,102100,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030414,102200,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030414,102300,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030414,102400,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030414,102500,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030414,102600,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030414,102700,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030414,102800,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030414,102900,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030414,103000,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030414,103100,1.1052,1.1053,1.1052,1.1053
AUDNZD,20030414,103200,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030414,103300,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030414,103400,1.1053,1.1060,1.1053,1.1060
AUDNZD,20030414,103500,1.1060,1.1060,1.1058,1.1058
AUDNZD,20030414,103600,1.1058,1.1059,1.1058,1.1059
AUDNZD,20030414,103700,1.1060,1.1060,1.1057,1.1057
AUDNZD,20030414,103800,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030414,103900,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030414,104000,1.1054,1.1054,1.1050,1.1050
AUDNZD,20030414,104100,1.1050,1.1050,1.1049,1.1049
AUDNZD,20030414,104200,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030414,104300,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030414,104400,1.1049,1.1052,1.1049,1.1052
AUDNZD,20030414,104500,1.1051,1.1051,1.1049,1.1049
AUDNZD,20030414,104600,1.1049,1.1049,1.1047,1.1047
AUDNZD,20030414,104700,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030414,104800,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030414,104900,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030414,105000,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030414,105100,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030414,105200,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030414,105300,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030414,105400,1.1045,1.1045,1.1044,1.1044
AUDNZD,20030414,105500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030414,105600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030414,105700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030414,105800,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030414,105900,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030414,110000,1.1049,1.1049,1.1045,1.1045
AUDNZD,20030414,110100,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030414,110200,1.1045,1.1045,1.1044,1.1044
AUDNZD,20030414,110300,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030414,110400,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030414,110500,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030414,110600,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030414,110700,1.1046,1.1046,1.1045,1.1045
AUDNZD,20030414,110800,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030414,110900,1.1046,1.1050,1.1046,1.1050
AUDNZD,20030414,111000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030414,111100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030414,111200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030414,111300,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030414,111400,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030414,111500,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030414,111600,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030414,111700,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030414,111800,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030414,111900,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030414,112000,1.1049,1.1049,1.1048,1.1048
AUDNZD,20030414,112100,1.1048,1.1050,1.1048,1.1050
AUDNZD,20030414,112200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030414,112300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030414,112400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030414,112500,1.1050,1.1050,1.1048,1.1048
AUDNZD,20030414,112600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030414,112700,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030414,112800,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030414,112900,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030414,113000,1.1049,1.1050,1.1049,1.1050
AUDNZD,20030414,113100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030414,113200,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030414,113300,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030414,113400,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030414,113500,1.1051,1.1053,1.1051,1.1053
AUDNZD,20030414,113600,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030414,113700,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030414,113800,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030414,113900,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030414,114000,1.1053,1.1054,1.1053,1.1054
AUDNZD,20030414,114100,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030414,114200,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030414,114300,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030414,114400,1.1054,1.1054,1.1050,1.1050
AUDNZD,20030414,114500,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030414,114600,1.1050,1.1050,1.1048,1.1048
AUDNZD,20030414,114700,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030414,114800,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030414,114900,1.1048,1.1051,1.1048,1.1051
AUDNZD,20030414,115000,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030414,115100,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030414,115200,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030414,115300,1.1053,1.1055,1.1053,1.1055
AUDNZD,20030414,115400,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030414,115500,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030414,115600,1.1056,1.1059,1.1056,1.1059
AUDNZD,20030414,115700,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030414,115800,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030414,115900,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030414,120000,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030414,120100,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030414,120200,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030414,120300,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030414,120400,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030414,120500,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030414,120600,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030414,120700,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030414,120800,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030414,120900,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030414,121000,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030414,121100,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030414,121200,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030414,121300,1.1052,1.1054,1.1052,1.1054
AUDNZD,20030414,121400,1.1054,1.1055,1.1052,1.1052
AUDNZD,20030414,121500,1.1052,1.1052,1.1051,1.1051
AUDNZD,20030414,121600,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030414,121700,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030414,121800,1.1051,1.1051,1.1047,1.1047
AUDNZD,20030414,121900,1.1047,1.1051,1.1047,1.1051
AUDNZD,20030414,122000,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030414,122100,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030414,122200,1.1046,1.1046,1.1045,1.1045
AUDNZD,20030414,122300,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030414,122400,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030414,122500,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030414,122600,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030414,122700,1.1045,1.1052,1.1045,1.1052
AUDNZD,20030414,122800,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030414,122900,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030414,123000,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030414,123100,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030414,123200,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030414,123300,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030414,123400,1.1044,1.1045,1.1044,1.1045
AUDNZD,20030414,123500,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030414,123600,1.1045,1.1045,1.1043,1.1043
AUDNZD,20030414,123700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030414,123800,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030414,123900,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030414,124000,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030414,124100,1.1044,1.1045,1.1044,1.1045
AUDNZD,20030414,124200,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030414,124300,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030414,124400,1.1045,1.1047,1.1045,1.1047
AUDNZD,20030414,124500,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030414,124600,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030414,124700,1.1047,1.1049,1.1047,1.1049
AUDNZD,20030414,124800,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030414,124900,1.1048,1.1048,1.1046,1.1046
AUDNZD,20030414,125000,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030414,125100,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030414,125200,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030414,125300,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030414,125400,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030414,125500,1.1046,1.1046,1.1043,1.1043
AUDNZD,20030414,125600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030414,125700,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030414,125800,1.1049,1.1050,1.1049,1.1050
AUDNZD,20030414,125900,1.1050,1.1050,1.1049,1.1049
AUDNZD,20030414,130000,1.1049,1.1049,1.1045,1.1045
AUDNZD,20030414,130100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030414,130200,1.1044,1.1044,1.1043,1.1043
AUDNZD,20030414,130300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030414,130400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030414,130500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030414,130600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030414,130700,1.1043,1.1047,1.1043,1.1047
AUDNZD,20030414,130800,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030414,130900,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030414,131000,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030414,131100,1.1047,1.1050,1.1047,1.1050
AUDNZD,20030414,131200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030414,131300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030414,131400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030414,131500,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030414,131600,1.1050,1.1050,1.1049,1.1049
AUDNZD,20030414,131700,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030414,131800,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030414,131900,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030414,132000,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030414,132100,1.1049,1.1049,1.1045,1.1045
AUDNZD,20030414,132200,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030414,132300,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030414,132400,1.1047,1.1049,1.1047,1.1049
AUDNZD,20030414,132500,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030414,132600,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030414,132700,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030414,132800,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030414,132900,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030414,133000,1.1049,1.1049,1.1047,1.1047
AUDNZD,20030414,133100,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030414,133200,1.1047,1.1047,1.1045,1.1045
AUDNZD,20030414,133300,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030414,133400,1.1045,1.1046,1.1045,1.1046
AUDNZD,20030414,133500,1.1046,1.1046,1.1042,1.1042
AUDNZD,20030414,133600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030414,133700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030414,133800,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030414,133900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030414,134000,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030414,134100,1.1047,1.1051,1.1047,1.1051
AUDNZD,20030414,134200,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030414,134300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030414,134400,1.1051,1.1056,1.1051,1.1052
AUDNZD,20030414,134500,1.1051,1.1051,1.1048,1.1048
AUDNZD,20030414,134600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030414,134700,1.1043,1.1046,1.1043,1.1046
AUDNZD,20030414,134800,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030414,134900,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030414,135000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030414,135100,1.1050,1.1050,1.1049,1.1049
AUDNZD,20030414,135200,1.1049,1.1049,1.1048,1.1048
AUDNZD,20030414,135300,1.1047,1.1047,1.1046,1.1046
AUDNZD,20030414,135400,1.1046,1.1050,1.1046,1.1050
AUDNZD,20030414,135500,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030414,135600,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030414,135700,1.1051,1.1051,1.1050,1.1050
AUDNZD,20030414,135800,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030414,135900,1.1050,1.1050,1.1049,1.1049
AUDNZD,20030414,140000,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030414,140100,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030414,140200,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030414,140300,1.1048,1.1048,1.1044,1.1044
AUDNZD,20030414,140400,1.1048,1.1051,1.1048,1.1049
AUDNZD,20030414,140500,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030414,140600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030414,140700,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030414,140800,1.1048,1.1053,1.1048,1.1053
AUDNZD,20030414,140900,1.1051,1.1051,1.1047,1.1047
AUDNZD,20030414,141000,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030414,141100,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030414,141200,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030414,141300,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030414,141400,1.1044,1.1045,1.1044,1.1045
AUDNZD,20030414,141500,1.1045,1.1046,1.1045,1.1046
AUDNZD,20030414,141600,1.1046,1.1048,1.1046,1.1048
AUDNZD,20030414,141700,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030414,141800,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030414,141900,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030414,142000,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030414,142100,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030414,142200,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030414,142300,1.1051,1.1051,1.1043,1.1043
AUDNZD,20030414,142400,1.1042,1.1042,1.1039,1.1042
AUDNZD,20030414,142500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030414,142600,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030414,142700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030414,142800,1.1041,1.1042,1.1041,1.1042
AUDNZD,20030414,142900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030414,143000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030414,143100,1.1041,1.1043,1.1041,1.1043
AUDNZD,20030414,143200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030414,143300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030414,143400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030414,143500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030414,143600,1.1043,1.1044,1.1043,1.1044
AUDNZD,20030414,143700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030414,143800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030414,143900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030414,144000,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030414,144100,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030414,144200,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030414,144300,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030414,144400,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030414,144500,1.1047,1.1047,1.1045,1.1045
AUDNZD,20030414,144600,1.1045,1.1045,1.1041,1.1041
AUDNZD,20030414,144700,1.1041,1.1042,1.1041,1.1042
AUDNZD,20030414,144800,1.1042,1.1043,1.1042,1.1043
AUDNZD,20030414,144900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030414,145000,1.1043,1.1047,1.1043,1.1047
AUDNZD,20030414,145100,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030414,145200,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030414,145300,1.1048,1.1049,1.1048,1.1048
AUDNZD,20030414,145400,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030414,145500,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030414,145600,1.1048,1.1048,1.1046,1.1046
AUDNZD,20030414,145700,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030414,145800,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030414,145900,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030414,150000,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030414,150100,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030414,150200,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030414,150300,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030414,150400,1.1045,1.1046,1.1045,1.1046
AUDNZD,20030414,150500,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030414,150600,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030414,150700,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030414,150800,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030414,150900,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030414,151000,1.1046,1.1046,1.1043,1.1043
AUDNZD,20030414,151100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030414,151200,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030414,151300,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030414,151400,1.1044,1.1044,1.1043,1.1043
AUDNZD,20030414,151500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030414,151600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030414,151700,1.1043,1.1046,1.1043,1.1045
AUDNZD,20030414,151800,1.1045,1.1045,1.1043,1.1043
AUDNZD,20030414,151900,1.1043,1.1048,1.1043,1.1045
AUDNZD,20030414,152000,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030414,152100,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030414,152200,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030414,152300,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030414,152400,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030414,152500,1.1047,1.1048,1.1047,1.1048
AUDNZD,20030414,152600,1.1048,1.1048,1.1047,1.1047
AUDNZD,20030414,152700,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030414,152800,1.1049,1.1049,1.1048,1.1049
AUDNZD,20030414,152900,1.1050,1.1052,1.1050,1.1052
AUDNZD,20030414,153000,1.1052,1.1052,1.1051,1.1051
AUDNZD,20030414,153100,1.1051,1.1051,1.1050,1.1050
AUDNZD,20030414,153200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030414,153300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030414,153400,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030414,153500,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030414,153600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030414,153700,1.1050,1.1050,1.1047,1.1047
AUDNZD,20030414,153800,1.1047,1.1049,1.1047,1.1049
AUDNZD,20030414,153900,1.1049,1.1051,1.1049,1.1051
AUDNZD,20030414,154000,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030414,154100,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030414,154200,1.1051,1.1052,1.1051,1.1052
AUDNZD,20030414,154300,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030414,154400,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030414,154500,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030414,154600,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030414,154700,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030414,154800,1.1052,1.1055,1.1052,1.1055
AUDNZD,20030414,154900,1.1055,1.1056,1.1055,1.1056
AUDNZD,20030414,155000,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030414,155100,1.1055,1.1056,1.1055,1.1056
AUDNZD,20030414,155200,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030414,155300,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030414,155400,1.1056,1.1056,1.1054,1.1054
AUDNZD,20030414,155500,1.1054,1.1054,1.1051,1.1051
AUDNZD,20030414,155600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030414,155700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030414,155800,1.1050,1.1050,1.1049,1.1049
AUDNZD,20030414,155900,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030414,160000,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030414,160100,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030414,160200,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030414,160300,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030414,160400,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030414,160500,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030414,160600,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030414,160700,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030414,160800,1.1054,1.1055,1.1054,1.1055
AUDNZD,20030414,160900,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030414,161000,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030414,161100,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030414,161200,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030414,161300,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030414,161400,1.1054,1.1054,1.1052,1.1052
AUDNZD,20030414,161500,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030414,161600,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030414,161700,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030414,161800,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030414,161900,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030414,162000,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030414,162100,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030414,162200,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030414,162300,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030414,162400,1.1054,1.1054,1.1048,1.1049
AUDNZD,20030414,162500,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030414,162600,1.1049,1.1049,1.1048,1.1048
AUDNZD,20030414,162700,1.1047,1.1047,1.1046,1.1046
AUDNZD,20030414,162800,1.1046,1.1046,1.1044,1.1044
AUDNZD,20030414,162900,1.1044,1.1047,1.1044,1.1047
AUDNZD,20030414,163000,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030414,163100,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030414,163200,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030414,163300,1.1047,1.1052,1.1047,1.1052
AUDNZD,20030414,163400,1.1052,1.1053,1.1052,1.1053
AUDNZD,20030414,163500,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030414,163600,1.1051,1.1052,1.1051,1.1052
AUDNZD,20030414,163700,1.1051,1.1052,1.1050,1.1052
AUDNZD,20030414,163800,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030414,163900,1.1053,1.1054,1.1053,1.1054
AUDNZD,20030414,164000,1.1054,1.1055,1.1054,1.1055
AUDNZD,20030414,164100,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030414,164200,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030414,164300,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030414,164400,1.1056,1.1056,1.1054,1.1054
AUDNZD,20030414,164500,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030414,164600,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030414,164700,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030414,164800,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030414,164900,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030414,165000,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030414,165100,1.1054,1.1057,1.1054,1.1057
AUDNZD,20030414,165200,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030414,165300,1.1055,1.1055,1.1048,1.1049
AUDNZD,20030414,165400,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030414,165500,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030414,165600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030414,165700,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030414,165800,1.1048,1.1048,1.1046,1.1046
AUDNZD,20030414,165900,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030414,170000,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030414,170100,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030414,170200,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030414,170300,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030414,170400,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030414,170500,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030414,170600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030414,170700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030414,170800,1.1044,1.1045,1.1044,1.1045
AUDNZD,20030414,170900,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030414,171000,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030414,171100,1.1042,1.1042,1.1038,1.1038
AUDNZD,20030414,171200,1.1037,1.1040,1.1037,1.1039
AUDNZD,20030414,171300,1.1037,1.1037,1.1031,1.1031
AUDNZD,20030414,171400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030414,171500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030414,171600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030414,171700,1.1032,1.1038,1.1032,1.1038
AUDNZD,20030414,171800,1.1037,1.1037,1.1035,1.1035
AUDNZD,20030414,171900,1.1034,1.1034,1.1033,1.1033
AUDNZD,20030414,172000,1.1033,1.1033,1.1032,1.1032
AUDNZD,20030414,172100,1.1030,1.1030,1.1028,1.1028
AUDNZD,20030414,172200,1.1028,1.1028,1.1022,1.1022
AUDNZD,20030414,172300,1.1022,1.1024,1.1022,1.1024
AUDNZD,20030414,172400,1.1023,1.1023,1.1022,1.1022
AUDNZD,20030414,172500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030414,172600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030414,172700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030414,172800,1.1022,1.1025,1.1022,1.1025
AUDNZD,20030414,172900,1.1025,1.1025,1.1024,1.1024
AUDNZD,20030414,173000,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030414,173100,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030414,173200,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030414,173300,1.1029,1.1033,1.1029,1.1031
AUDNZD,20030414,173400,1.1030,1.1030,1.1029,1.1029
AUDNZD,20030414,173500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030414,173600,1.1035,1.1035,1.1031,1.1031
AUDNZD,20030414,173700,1.1032,1.1034,1.1032,1.1032
AUDNZD,20030414,173800,1.1031,1.1031,1.1030,1.1030
AUDNZD,20030414,173900,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030414,174000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030414,174100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030414,174200,1.1030,1.1033,1.1030,1.1032
AUDNZD,20030414,174300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030414,174400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030414,174500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030414,174600,1.1032,1.1032,1.1031,1.1031
AUDNZD,20030414,174700,1.1030,1.1030,1.1029,1.1029
AUDNZD,20030414,174800,1.1029,1.1029,1.1026,1.1028
AUDNZD,20030414,174900,1.1029,1.1032,1.1029,1.1029
AUDNZD,20030414,175000,1.1030,1.1030,1.1029,1.1029
AUDNZD,20030414,175100,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030414,175200,1.1028,1.1028,1.1027,1.1027
AUDNZD,20030414,175300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030414,175400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030414,175500,1.1031,1.1032,1.1031,1.1032
AUDNZD,20030414,175600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030414,175700,1.1032,1.1032,1.1031,1.1031
AUDNZD,20030414,175800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030414,175900,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030414,180000,1.1031,1.1033,1.1031,1.1033
AUDNZD,20030414,180100,1.1033,1.1033,1.1029,1.1032
AUDNZD,20030414,180200,1.1034,1.1034,1.1023,1.1023
AUDNZD,20030414,180300,1.1024,1.1030,1.1024,1.1030
AUDNZD,20030414,180400,1.1030,1.1032,1.1030,1.1031
AUDNZD,20030414,180500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030414,180600,1.1031,1.1031,1.1028,1.1028
AUDNZD,20030414,180700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030414,180800,1.1027,1.1027,1.1026,1.1026
AUDNZD,20030414,180900,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030414,181000,1.1025,1.1029,1.1025,1.1029
AUDNZD,20030414,181100,1.1029,1.1031,1.1029,1.1031
AUDNZD,20030414,181200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030414,181300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030414,181400,1.1031,1.1032,1.1031,1.1032
AUDNZD,20030414,181500,1.1032,1.1032,1.1030,1.1030
AUDNZD,20030414,181600,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030414,181700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030414,181800,1.1031,1.1032,1.1031,1.1032
AUDNZD,20030414,181900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030414,182000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030414,182100,1.1032,1.1032,1.1029,1.1029
AUDNZD,20030414,182200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030414,182300,1.1029,1.1031,1.1029,1.1030
AUDNZD,20030414,182400,1.1030,1.1030,1.1027,1.1027
AUDNZD,20030414,182500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030414,182600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030414,182700,1.1029,1.1034,1.1029,1.1034
AUDNZD,20030414,182800,1.1034,1.1034,1.1033,1.1033
AUDNZD,20030414,182900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030414,183000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030414,183100,1.1032,1.1032,1.1029,1.1029
AUDNZD,20030414,183200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030414,183300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030414,183400,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030414,183500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030414,183600,1.1030,1.1032,1.1030,1.1032
AUDNZD,20030414,183700,1.1033,1.1038,1.1033,1.1038
AUDNZD,20030414,183800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030414,183900,1.1038,1.1038,1.1037,1.1037
AUDNZD,20030414,184000,1.1036,1.1036,1.1035,1.1035
AUDNZD,20030414,184100,1.1035,1.1038,1.1035,1.1038
AUDNZD,20030414,184200,1.1037,1.1037,1.1035,1.1035
AUDNZD,20030414,184300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030414,184400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030414,184500,1.1035,1.1035,1.1032,1.1032
AUDNZD,20030414,184600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030414,184700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030414,184800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030414,184900,1.1031,1.1031,1.1027,1.1028
AUDNZD,20030414,185000,1.1028,1.1029,1.1028,1.1029
AUDNZD,20030414,185100,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030414,185200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030414,185300,1.1029,1.1033,1.1029,1.1033
AUDNZD,20030414,185400,1.1033,1.1033,1.1031,1.1031
AUDNZD,20030414,185500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030414,185600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030414,185700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030414,185800,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030414,185900,1.1030,1.1033,1.1030,1.1033
AUDNZD,20030414,190000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030414,190100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030414,190200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030414,190300,1.1034,1.1035,1.1034,1.1035
AUDNZD,20030414,190400,1.1035,1.1035,1.1034,1.1034
AUDNZD,20030414,190500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030414,190600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030414,190700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030414,190800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030414,190900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030414,191000,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030414,191100,1.1028,1.1028,1.1025,1.1025
AUDNZD,20030414,191200,1.1024,1.1026,1.1023,1.1026
AUDNZD,20030414,191300,1.1027,1.1028,1.1027,1.1028
AUDNZD,20030414,191400,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030414,191500,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030414,191600,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030414,191700,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030414,191800,1.1026,1.1026,1.1025,1.1025
AUDNZD,20030414,191900,1.1025,1.1025,1.1025,1.1025
AUDNZD,20030414,192000,1.1025,1.1025,1.1025,1.1025
AUDNZD,20030414,192100,1.1025,1.1025,1.1025,1.1025
AUDNZD,20030414,192200,1.1025,1.1025,1.1025,1.1025
AUDNZD,20030414,192300,1.1025,1.1025,1.1025,1.1025
AUDNZD,20030414,192400,1.1022,1.1024,1.1022,1.1024
AUDNZD,20030414,192500,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030414,192600,1.1024,1.1026,1.1024,1.1026
AUDNZD,20030414,192700,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030414,192800,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030414,192900,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030414,193000,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030414,193100,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030414,193200,1.1026,1.1027,1.1026,1.1027
AUDNZD,20030414,193300,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030414,193400,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030414,193500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030414,193600,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030414,193700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030414,193800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030414,193900,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030414,194000,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030414,194100,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030414,194200,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030414,194300,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030414,194400,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030414,194500,1.1024,1.1025,1.1024,1.1025
AUDNZD,20030414,194600,1.1025,1.1025,1.1025,1.1025
AUDNZD,20030414,194700,1.1025,1.1025,1.1025,1.1025
AUDNZD,20030414,194800,1.1025,1.1025,1.1025,1.1025
AUDNZD,20030414,194900,1.1025,1.1025,1.1025,1.1025
AUDNZD,20030414,195000,1.1025,1.1025,1.1021,1.1021
AUDNZD,20030414,195100,1.1021,1.1024,1.1021,1.1024
AUDNZD,20030414,195200,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030414,195300,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030414,195400,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030414,195500,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030414,195600,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030414,195700,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030414,195800,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030414,195900,1.1026,1.1026,1.1025,1.1025
AUDNZD,20030414,200000,1.1025,1.1025,1.1025,1.1025
AUDNZD,20030414,200100,1.1025,1.1025,1.1024,1.1024
AUDNZD,20030414,200200,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030414,200300,1.1024,1.1027,1.1024,1.1027
AUDNZD,20030414,200400,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030414,200500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030414,200600,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030414,200700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030414,200800,1.1027,1.1027,1.1025,1.1025
AUDNZD,20030414,200900,1.1025,1.1025,1.1025,1.1025
AUDNZD,20030414,201000,1.1025,1.1025,1.1025,1.1025
AUDNZD,20030414,201100,1.1025,1.1025,1.1023,1.1023
AUDNZD,20030414,201200,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030414,201300,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030414,201400,1.1025,1.1025,1.1025,1.1025
AUDNZD,20030414,201500,1.1025,1.1025,1.1024,1.1025
AUDNZD,20030414,201600,1.1026,1.1027,1.1026,1.1026
AUDNZD,20030414,201700,1.1025,1.1025,1.1025,1.1025
AUDNZD,20030414,201800,1.1025,1.1025,1.1021,1.1021
AUDNZD,20030414,201900,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030414,202000,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030414,202100,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030414,202200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030414,202300,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030414,202400,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030414,202500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030414,202600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030414,202700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030414,202800,1.1022,1.1022,1.1020,1.1020
AUDNZD,20030414,202900,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030414,203000,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030414,203100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030414,203200,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030414,203300,1.1023,1.1025,1.1023,1.1025
AUDNZD,20030414,203400,1.1025,1.1025,1.1025,1.1025
AUDNZD,20030414,203500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030414,203600,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030414,203700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030414,203800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030414,203900,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030414,204000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030414,204100,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030414,204200,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030414,204300,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030414,204400,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030414,204500,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030414,204600,1.1028,1.1031,1.1028,1.1031
AUDNZD,20030414,204700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030414,204800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030414,204900,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030414,205000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030414,205100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030414,205200,1.1030,1.1030,1.1025,1.1025
AUDNZD,20030414,205300,1.1025,1.1025,1.1025,1.1025
AUDNZD,20030414,205400,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030414,205500,1.1030,1.1033,1.1030,1.1033
AUDNZD,20030414,205600,1.1032,1.1032,1.1031,1.1031
AUDNZD,20030414,205700,1.1031,1.1033,1.1031,1.1033
AUDNZD,20030414,205800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030414,205900,1.1033,1.1036,1.1033,1.1036
AUDNZD,20030414,210000,1.1036,1.1036,1.1035,1.1035
AUDNZD,20030414,210100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030414,210200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030414,210300,1.1036,1.1036,1.1034,1.1035
AUDNZD,20030414,210400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030414,210500,1.1036,1.1036,1.1034,1.1034
AUDNZD,20030414,210600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030414,210700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030414,210800,1.1034,1.1037,1.1034,1.1037
AUDNZD,20030414,210900,1.1037,1.1041,1.1037,1.1041
AUDNZD,20030414,211000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030414,211100,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030414,211200,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030414,211300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030414,211400,1.1042,1.1044,1.1042,1.1043
AUDNZD,20030414,211500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030414,211600,1.1043,1.1043,1.1041,1.1041
AUDNZD,20030414,211700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030414,211800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030414,211900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030414,212000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030414,212100,1.1040,1.1040,1.1038,1.1040
AUDNZD,20030414,212200,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030414,212300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030414,212400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030414,212500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030414,212600,1.1039,1.1039,1.1036,1.1036
AUDNZD,20030414,212700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030414,212800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030414,212900,1.1035,1.1037,1.1035,1.1036
AUDNZD,20030414,213000,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030414,213100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030414,213200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030414,213300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030414,213400,1.1034,1.1034,1.1029,1.1029
AUDNZD,20030414,213500,1.1028,1.1028,1.1027,1.1027
AUDNZD,20030414,213600,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030414,213700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030414,213800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030414,213900,1.1032,1.1033,1.1032,1.1033
AUDNZD,20030414,214000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030414,214100,1.1033,1.1033,1.1029,1.1029
AUDNZD,20030414,214200,1.1029,1.1030,1.1028,1.1030
AUDNZD,20030414,214300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030414,214400,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030414,214500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030414,214600,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030414,214700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030414,214800,1.1035,1.1037,1.1035,1.1037
AUDNZD,20030414,214900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030414,215000,1.1034,1.1034,1.1033,1.1033
AUDNZD,20030414,215100,1.1033,1.1033,1.1030,1.1030
AUDNZD,20030414,215200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030414,215300,1.1030,1.1036,1.1030,1.1036
AUDNZD,20030414,215400,1.1036,1.1036,1.1035,1.1035
AUDNZD,20030414,215500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030414,215600,1.1038,1.1039,1.1038,1.1039
AUDNZD,20030414,215700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030414,215800,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030414,215900,1.1039,1.1041,1.1039,1.1041
AUDNZD,20030414,220000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030414,220100,1.1041,1.1043,1.1041,1.1043
AUDNZD,20030414,220200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030414,220300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030414,220400,1.1043,1.1043,1.1042,1.1042
AUDNZD,20030414,220500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030414,220600,1.1042,1.1042,1.1039,1.1039
AUDNZD,20030414,220700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030414,220800,1.1043,1.1043,1.1038,1.1038
AUDNZD,20030414,220900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030414,221000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030414,221100,1.1038,1.1038,1.1037,1.1037
AUDNZD,20030414,221200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030414,221300,1.1037,1.1037,1.1036,1.1036
AUDNZD,20030414,221400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030414,221500,1.1036,1.1038,1.1036,1.1038
AUDNZD,20030414,221600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030414,221700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030414,221800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030414,221900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030414,222000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030414,222100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030414,222200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030414,222300,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030414,222400,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030414,222500,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030414,222600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030414,222700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030414,222800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030414,222900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030414,223000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030414,223100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030414,223200,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030414,223300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030414,223400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030414,223500,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030414,223600,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030414,223700,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030414,223800,1.1045,1.1045,1.1041,1.1041
AUDNZD,20030414,223900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030414,224000,1.1041,1.1042,1.1041,1.1042
AUDNZD,20030414,224100,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030414,224200,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030414,224300,1.1042,1.1046,1.1042,1.1046
AUDNZD,20030414,224400,1.1045,1.1045,1.1044,1.1044
AUDNZD,20030414,224500,1.1044,1.1044,1.1043,1.1043
AUDNZD,20030414,224600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030414,224700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030414,224800,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030414,224900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030414,225000,1.1043,1.1043,1.1039,1.1039
AUDNZD,20030414,225100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030414,225200,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030414,225300,1.1039,1.1040,1.1039,1.1040
AUDNZD,20030414,225400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030414,225500,1.1039,1.1039,1.1037,1.1037
AUDNZD,20030414,225600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030414,225700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030414,225800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030414,225900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030414,230000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030414,230100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030414,230200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030414,230300,1.1037,1.1038,1.1037,1.1038
AUDNZD,20030414,230400,1.1039,1.1040,1.1039,1.1040
AUDNZD,20030414,230500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030414,230600,1.1040,1.1041,1.1040,1.1041
AUDNZD,20030414,230700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030414,230800,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030414,230900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030414,231000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030414,231100,1.1043,1.1043,1.1035,1.1035
AUDNZD,20030414,231200,1.1035,1.1035,1.1032,1.1032
AUDNZD,20030414,231300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030414,231400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030414,231500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030414,231600,1.1035,1.1043,1.1035,1.1043
AUDNZD,20030414,231700,1.1043,1.1043,1.1039,1.1039
AUDNZD,20030414,231800,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030414,231900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030414,232000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030414,232100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030414,232200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030414,232300,1.1037,1.1037,1.1035,1.1035
AUDNZD,20030414,232400,1.1035,1.1036,1.1035,1.1035
AUDNZD,20030414,232500,1.1035,1.1035,1.1034,1.1034
AUDNZD,20030414,232600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030414,232700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030414,232800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030414,232900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030414,233000,1.1034,1.1036,1.1034,1.1036
AUDNZD,20030414,233100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030414,233200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030414,233300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030414,233400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030414,233500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030414,233600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030414,233700,1.1036,1.1036,1.1033,1.1033
AUDNZD,20030414,233800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030414,233900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030414,234000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030414,234100,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030414,234200,1.1033,1.1033,1.1031,1.1031
AUDNZD,20030414,234300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030414,234400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030414,234500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030414,234600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030414,234700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030414,234800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030414,234900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030414,235000,1.1032,1.1036,1.1032,1.1036
AUDNZD,20030414,235100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030414,235200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030414,235300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030414,235400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030414,235500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030414,235600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030414,235700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030414,235800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030414,235900,1.1034,1.1035,1.1034,1.1035
AUDNZD,20030415,000000,1.1035,1.1035,1.1035,1.1035
NZDCHF,20030414,000100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030414,000200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030414,000300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030414,000400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030414,000500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030414,000600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030414,000700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030414,000800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030414,000900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030414,001000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030414,001100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030414,001200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030414,001300,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030414,001400,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030414,001500,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030414,001600,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030414,001700,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030414,001800,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030414,001900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030414,002000,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030414,002100,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030414,002200,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030414,002300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030414,002400,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030414,002500,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030414,002600,0.7595,0.7595,0.7593,0.7593
NZDCHF,20030414,002700,0.7591,0.7591,0.7588,0.7588
NZDCHF,20030414,002800,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030414,002900,0.7587,0.7591,0.7587,0.7591
NZDCHF,20030414,003000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,003100,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030414,003200,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030414,003300,0.7590,0.7590,0.7589,0.7589
NZDCHF,20030414,003400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030414,003500,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030414,003600,0.7588,0.7588,0.7585,0.7585
NZDCHF,20030414,003700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030414,003800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030414,003900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030414,004000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030414,004100,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030414,004200,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030414,004300,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030414,004400,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030414,004500,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030414,004600,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030414,004700,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030414,004800,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030414,004900,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030414,005000,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030414,005100,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030414,005200,0.7586,0.7591,0.7586,0.7591
NZDCHF,20030414,005300,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030414,005400,0.7592,0.7592,0.7585,0.7585
NZDCHF,20030414,005500,0.7584,0.7586,0.7584,0.7586
NZDCHF,20030414,005600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030414,005700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030414,005800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030414,005900,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030414,010000,0.7588,0.7591,0.7588,0.7591
NZDCHF,20030414,010100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030414,010200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030414,010300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,010400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,010500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,010600,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030414,010700,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030414,010800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,010900,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030414,011000,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030414,011100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,011200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,011300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,011400,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030414,011500,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030414,011600,0.7585,0.7585,0.7582,0.7582
NZDCHF,20030414,011700,0.7583,0.7584,0.7583,0.7584
NZDCHF,20030414,011800,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030414,011900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030414,012000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030414,012100,0.7586,0.7588,0.7586,0.7587
NZDCHF,20030414,012200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030414,012300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030414,012400,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030414,012500,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030414,012600,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030414,012700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,012800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,012900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,013000,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030414,013100,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030414,013200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,013300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,013400,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030414,013500,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030414,013600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,013700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,013800,0.7588,0.7588,0.7587,0.7588
NZDCHF,20030414,013900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,014000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,014100,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030414,014200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030414,014300,0.7590,0.7590,0.7589,0.7589
NZDCHF,20030414,014400,0.7590,0.7591,0.7590,0.7591
NZDCHF,20030414,014500,0.7591,0.7591,0.7590,0.7590
NZDCHF,20030414,014600,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030414,014700,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030414,014800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,014900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030414,015000,0.7590,0.7590,0.7589,0.7589
NZDCHF,20030414,015100,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030414,015200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,015300,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030414,015400,0.7590,0.7590,0.7589,0.7589
NZDCHF,20030414,015500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,015600,0.7588,0.7588,0.7585,0.7585
NZDCHF,20030414,015700,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030414,015800,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030414,015900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030414,020000,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030414,020100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,020200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,020300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,020400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,020500,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030414,020600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030414,020700,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030414,020800,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030414,020900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,021000,0.7588,0.7588,0.7586,0.7586
NZDCHF,20030414,021100,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030414,021200,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030414,021300,0.7586,0.7588,0.7586,0.7587
NZDCHF,20030414,021400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030414,021500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030414,021600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,021700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,021800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,021900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,022000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,022100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,022200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,022300,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030414,022400,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030414,022500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,022600,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030414,022700,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030414,022800,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030414,022900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030414,023000,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030414,023100,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030414,023200,0.7590,0.7590,0.7588,0.7588
NZDCHF,20030414,023300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,023400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,023500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,023600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,023700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,023800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,023900,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030414,024000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030414,024100,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030414,024200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030414,024300,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030414,024400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,024500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,024600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,024700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,024800,0.7588,0.7590,0.7588,0.7590
NZDCHF,20030414,024900,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030414,025000,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030414,025100,0.7590,0.7590,0.7589,0.7589
NZDCHF,20030414,025200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030414,025300,0.7589,0.7590,0.7589,0.7590
NZDCHF,20030414,025400,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030414,025500,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030414,025600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,025700,0.7592,0.7593,0.7592,0.7592
NZDCHF,20030414,025800,0.7591,0.7591,0.7590,0.7590
NZDCHF,20030414,025900,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030414,030000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,030100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,030200,0.7589,0.7592,0.7589,0.7592
NZDCHF,20030414,030300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,030400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,030500,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030414,030600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030414,030700,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030414,030800,0.7589,0.7591,0.7589,0.7589
NZDCHF,20030414,030900,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030414,031000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,031100,0.7592,0.7592,0.7590,0.7590
NZDCHF,20030414,031200,0.7590,0.7590,0.7588,0.7588
NZDCHF,20030414,031300,0.7589,0.7590,0.7589,0.7590
NZDCHF,20030414,031400,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030414,031500,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030414,031600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,031700,0.7593,0.7594,0.7593,0.7594
NZDCHF,20030414,031800,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030414,031900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,032000,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030414,032100,0.7591,0.7591,0.7590,0.7590
NZDCHF,20030414,032200,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030414,032300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,032400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,032500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,032600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,032700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,032800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,032900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,033000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,033100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,033200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,033300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,033400,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030414,033500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,033600,0.7595,0.7595,0.7592,0.7592
NZDCHF,20030414,033700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,033800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,033900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,034000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,034100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,034200,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030414,034300,0.7593,0.7594,0.7593,0.7593
NZDCHF,20030414,034400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,034500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,034600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,034700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,034800,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030414,034900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,035000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,035100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,035200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,035300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,035400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,035500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,035600,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030414,035700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,035800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,035900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,040000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,040100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,040200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,040300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,040400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,040500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,040600,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030414,040700,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030414,040800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,040900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,041000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,041100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,041200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,041300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,041400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,041500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,041600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,041700,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030414,041800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030414,041900,0.7596,0.7600,0.7596,0.7600
NZDCHF,20030414,042000,0.7600,0.7601,0.7600,0.7601
NZDCHF,20030414,042100,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030414,042200,0.7601,0.7602,0.7601,0.7601
NZDCHF,20030414,042300,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030414,042400,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030414,042500,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030414,042600,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030414,042700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030414,042800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030414,042900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030414,043000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030414,043100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030414,043200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030414,043300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030414,043400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030414,043500,0.7602,0.7602,0.7601,0.7602
NZDCHF,20030414,043600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030414,043700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030414,043800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030414,043900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030414,044000,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030414,044100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030414,044200,0.7604,0.7605,0.7604,0.7605
NZDCHF,20030414,044300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030414,044400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030414,044500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030414,044600,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030414,044700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030414,044800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030414,044900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030414,045000,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030414,045100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030414,045200,0.7605,0.7605,0.7604,0.7604
NZDCHF,20030414,045300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030414,045400,0.7602,0.7602,0.7599,0.7599
NZDCHF,20030414,045500,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030414,045600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030414,045700,0.7600,0.7601,0.7600,0.7601
NZDCHF,20030414,045800,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030414,045900,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030414,050000,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030414,050100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030414,050200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030414,050300,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030414,050400,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030414,050500,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030414,050600,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030414,050700,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030414,050800,0.7601,0.7601,0.7600,0.7600
NZDCHF,20030414,050900,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030414,051000,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030414,051100,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030414,051200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030414,051300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030414,051400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030414,051500,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030414,051600,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030414,051700,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030414,051800,0.7602,0.7602,0.7599,0.7599
NZDCHF,20030414,051900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030414,052000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030414,052100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030414,052200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030414,052300,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030414,052400,0.7599,0.7599,0.7596,0.7596
NZDCHF,20030414,052500,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030414,052600,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030414,052700,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030414,052800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030414,052900,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030414,053000,0.7595,0.7597,0.7595,0.7597
NZDCHF,20030414,053100,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030414,053200,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030414,053300,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030414,053400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,053500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,053600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,053700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,053800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,053900,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030414,054000,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030414,054100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,054200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,054300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,054400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,054500,0.7595,0.7595,0.7592,0.7592
NZDCHF,20030414,054600,0.7591,0.7593,0.7590,0.7593
NZDCHF,20030414,054700,0.7594,0.7596,0.7594,0.7596
NZDCHF,20030414,054800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030414,054900,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030414,055000,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030414,055100,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030414,055200,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030414,055300,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030414,055400,0.7596,0.7597,0.7596,0.7597
NZDCHF,20030414,055500,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030414,055600,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030414,055700,0.7597,0.7598,0.7597,0.7598
NZDCHF,20030414,055800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030414,055900,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030414,060000,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030414,060100,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030414,060200,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030414,060300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030414,060400,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030414,060500,0.7598,0.7598,0.7597,0.7597
NZDCHF,20030414,060600,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030414,060700,0.7597,0.7598,0.7597,0.7598
NZDCHF,20030414,060800,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030414,060900,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030414,061000,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030414,061100,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030414,061200,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030414,061300,0.7597,0.7599,0.7597,0.7599
NZDCHF,20030414,061400,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030414,061500,0.7598,0.7598,0.7597,0.7597
NZDCHF,20030414,061600,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030414,061700,0.7597,0.7597,0.7595,0.7595
NZDCHF,20030414,061800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,061900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,062000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,062100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,062200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,062300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,062400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,062500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,062600,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,062700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,062800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,062900,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,063000,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,063100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,063200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,063300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,063400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,063500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,063600,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030414,063700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,063800,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030414,063900,0.7593,0.7594,0.7593,0.7594
NZDCHF,20030414,064000,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,064100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,064200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,064300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,064400,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030414,064500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,064600,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,064700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,064800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,064900,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,065000,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,065100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,065200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,065300,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030414,065400,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030414,065500,0.7596,0.7597,0.7596,0.7597
NZDCHF,20030414,065600,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030414,065700,0.7598,0.7598,0.7597,0.7598
NZDCHF,20030414,065800,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030414,065900,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030414,070000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030414,070100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030414,070200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030414,070300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030414,070400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030414,070500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030414,070600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030414,070700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030414,070800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030414,070900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030414,071000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030414,071100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030414,071200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030414,071300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030414,071400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030414,071500,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030414,071600,0.7602,0.7605,0.7602,0.7605
NZDCHF,20030414,071700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030414,071800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030414,071900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030414,072000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030414,072100,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030414,072200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030414,072300,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030414,072400,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030414,072500,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030414,072600,0.7609,0.7613,0.7609,0.7613
NZDCHF,20030414,072700,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030414,072800,0.7612,0.7612,0.7610,0.7610
NZDCHF,20030414,072900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030414,073000,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030414,073100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030414,073200,0.7610,0.7614,0.7610,0.7614
NZDCHF,20030414,073300,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030414,073400,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030414,073500,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030414,073600,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030414,073700,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030414,073800,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030414,073900,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030414,074000,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030414,074100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030414,074200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030414,074300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030414,074400,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030414,074500,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030414,074600,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030414,074700,0.7613,0.7613,0.7609,0.7609
NZDCHF,20030414,074800,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030414,074900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030414,075000,0.7609,0.7609,0.7606,0.7606
NZDCHF,20030414,075100,0.7606,0.7606,0.7603,0.7603
NZDCHF,20030414,075200,0.7603,0.7604,0.7603,0.7604
NZDCHF,20030414,075300,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030414,075400,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030414,075500,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030414,075600,0.7604,0.7605,0.7604,0.7605
NZDCHF,20030414,075700,0.7606,0.7606,0.7603,0.7603
NZDCHF,20030414,075800,0.7604,0.7607,0.7604,0.7607
NZDCHF,20030414,075900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030414,080000,0.7606,0.7606,0.7602,0.7602
NZDCHF,20030414,080100,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030414,080200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030414,080300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030414,080400,0.7602,0.7604,0.7602,0.7603
NZDCHF,20030414,080500,0.7602,0.7602,0.7599,0.7600
NZDCHF,20030414,080600,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030414,080700,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030414,080800,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030414,080900,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030414,081000,0.7609,0.7609,0.7608,0.7608
NZDCHF,20030414,081100,0.7608,0.7609,0.7606,0.7609
NZDCHF,20030414,081200,0.7612,0.7615,0.7612,0.7614
NZDCHF,20030414,081300,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030414,081400,0.7612,0.7612,0.7610,0.7610
NZDCHF,20030414,081500,0.7610,0.7610,0.7607,0.7607
NZDCHF,20030414,081600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030414,081700,0.7606,0.7608,0.7606,0.7608
NZDCHF,20030414,081800,0.7608,0.7608,0.7607,0.7608
NZDCHF,20030414,081900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030414,082000,0.7609,0.7609,0.7608,0.7608
NZDCHF,20030414,082100,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030414,082200,0.7608,0.7608,0.7606,0.7606
NZDCHF,20030414,082300,0.7606,0.7607,0.7605,0.7607
NZDCHF,20030414,082400,0.7606,0.7611,0.7606,0.7611
NZDCHF,20030414,082500,0.7611,0.7611,0.7610,0.7610
NZDCHF,20030414,082600,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030414,082700,0.7609,0.7612,0.7609,0.7612
NZDCHF,20030414,082800,0.7613,0.7613,0.7605,0.7605
NZDCHF,20030414,082900,0.7605,0.7605,0.7604,0.7605
NZDCHF,20030414,083000,0.7606,0.7608,0.7606,0.7608
NZDCHF,20030414,083100,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030414,083200,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030414,083300,0.7609,0.7609,0.7606,0.7606
NZDCHF,20030414,083400,0.7607,0.7609,0.7607,0.7607
NZDCHF,20030414,083500,0.7606,0.7607,0.7606,0.7606
NZDCHF,20030414,083600,0.7606,0.7608,0.7606,0.7608
NZDCHF,20030414,083700,0.7609,0.7609,0.7608,0.7608
NZDCHF,20030414,083800,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030414,083900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030414,084000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030414,084100,0.7606,0.7609,0.7606,0.7609
NZDCHF,20030414,084200,0.7610,0.7615,0.7610,0.7615
NZDCHF,20030414,084300,0.7616,0.7616,0.7610,0.7610
NZDCHF,20030414,084400,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030414,084500,0.7611,0.7614,0.7611,0.7614
NZDCHF,20030414,084600,0.7614,0.7617,0.7614,0.7617
NZDCHF,20030414,084700,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030414,084800,0.7619,0.7620,0.7619,0.7620
NZDCHF,20030414,084900,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030414,085000,0.7614,0.7614,0.7612,0.7612
NZDCHF,20030414,085100,0.7612,0.7612,0.7611,0.7611
NZDCHF,20030414,085200,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030414,085300,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030414,085400,0.7610,0.7612,0.7610,0.7612
NZDCHF,20030414,085500,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030414,085600,0.7609,0.7612,0.7609,0.7612
NZDCHF,20030414,085700,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030414,085800,0.7613,0.7615,0.7613,0.7615
NZDCHF,20030414,085900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030414,090000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030414,090100,0.7614,0.7615,0.7614,0.7615
NZDCHF,20030414,090200,0.7614,0.7614,0.7612,0.7612
NZDCHF,20030414,090300,0.7611,0.7611,0.7610,0.7610
NZDCHF,20030414,090400,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030414,090500,0.7612,0.7613,0.7612,0.7613
NZDCHF,20030414,090600,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030414,090700,0.7612,0.7612,0.7611,0.7611
NZDCHF,20030414,090800,0.7611,0.7612,0.7611,0.7612
NZDCHF,20030414,090900,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030414,091000,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030414,091100,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030414,091200,0.7612,0.7612,0.7610,0.7612
NZDCHF,20030414,091300,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030414,091400,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030414,091500,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030414,091600,0.7612,0.7612,0.7609,0.7609
NZDCHF,20030414,091700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030414,091800,0.7609,0.7612,0.7609,0.7612
NZDCHF,20030414,091900,0.7612,0.7612,0.7610,0.7610
NZDCHF,20030414,092000,0.7609,0.7609,0.7607,0.7608
NZDCHF,20030414,092100,0.7609,0.7613,0.7609,0.7613
NZDCHF,20030414,092200,0.7613,0.7614,0.7613,0.7613
NZDCHF,20030414,092300,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030414,092400,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030414,092500,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030414,092600,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030414,092700,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030414,092800,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030414,092900,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030414,093000,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030414,093100,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030414,093200,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030414,093300,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030414,093400,0.7613,0.7613,0.7609,0.7609
NZDCHF,20030414,093500,0.7608,0.7608,0.7607,0.7607
NZDCHF,20030414,093600,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030414,093700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030414,093800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030414,093900,0.7603,0.7605,0.7602,0.7602
NZDCHF,20030414,094000,0.7602,0.7605,0.7602,0.7605
NZDCHF,20030414,094100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030414,094200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030414,094300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030414,094400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030414,094500,0.7606,0.7608,0.7606,0.7608
NZDCHF,20030414,094600,0.7608,0.7608,0.7607,0.7607
NZDCHF,20030414,094700,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030414,094800,0.7605,0.7605,0.7604,0.7604
NZDCHF,20030414,094900,0.7604,0.7605,0.7604,0.7605
NZDCHF,20030414,095000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030414,095100,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030414,095200,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030414,095300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030414,095400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030414,095500,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030414,095600,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030414,095700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030414,095800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030414,095900,0.7604,0.7604,0.7603,0.7603
NZDCHF,20030414,100000,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030414,100100,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030414,100200,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030414,100300,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030414,100400,0.7604,0.7605,0.7604,0.7605
NZDCHF,20030414,100500,0.7605,0.7606,0.7605,0.7605
NZDCHF,20030414,100600,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030414,100700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030414,100800,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030414,100900,0.7605,0.7605,0.7604,0.7605
NZDCHF,20030414,101000,0.7605,0.7606,0.7602,0.7602
NZDCHF,20030414,101100,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030414,101200,0.7599,0.7602,0.7599,0.7602
NZDCHF,20030414,101300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030414,101400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030414,101500,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030414,101600,0.7603,0.7603,0.7600,0.7600
NZDCHF,20030414,101700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030414,101800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030414,101900,0.7602,0.7602,0.7599,0.7599
NZDCHF,20030414,102000,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030414,102100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030414,102200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030414,102300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030414,102400,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030414,102500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030414,102600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030414,102700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030414,102800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030414,102900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030414,103000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030414,103100,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030414,103200,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030414,103300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030414,103400,0.7598,0.7598,0.7595,0.7595
NZDCHF,20030414,103500,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030414,103600,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030414,103700,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030414,103800,0.7594,0.7594,0.7593,0.7593
NZDCHF,20030414,103900,0.7593,0.7595,0.7593,0.7595
NZDCHF,20030414,104000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,104100,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030414,104200,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030414,104300,0.7591,0.7591,0.7590,0.7590
NZDCHF,20030414,104400,0.7590,0.7590,0.7588,0.7588
NZDCHF,20030414,104500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,104600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,104700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,104800,0.7588,0.7590,0.7588,0.7590
NZDCHF,20030414,104900,0.7591,0.7592,0.7591,0.7591
NZDCHF,20030414,105000,0.7591,0.7591,0.7588,0.7588
NZDCHF,20030414,105100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,105200,0.7589,0.7590,0.7589,0.7590
NZDCHF,20030414,105300,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030414,105400,0.7593,0.7595,0.7593,0.7595
NZDCHF,20030414,105500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,105600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,105700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,105800,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030414,105900,0.7592,0.7592,0.7589,0.7589
NZDCHF,20030414,110000,0.7588,0.7590,0.7588,0.7590
NZDCHF,20030414,110100,0.7590,0.7591,0.7590,0.7591
NZDCHF,20030414,110200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030414,110300,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030414,110400,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030414,110500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,110600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,110700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,110800,0.7593,0.7593,0.7590,0.7590
NZDCHF,20030414,110900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030414,111000,0.7589,0.7592,0.7589,0.7592
NZDCHF,20030414,111100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,111200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,111300,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030414,111400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,111500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,111600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,111700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,111800,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030414,111900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,112000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,112100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,112200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,112300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,112400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,112500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,112600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,112700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,112800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,112900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,113000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,113100,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030414,113200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,113300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,113400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,113500,0.7593,0.7593,0.7591,0.7591
NZDCHF,20030414,113600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030414,113700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030414,113800,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030414,113900,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030414,114000,0.7591,0.7591,0.7590,0.7591
NZDCHF,20030414,114100,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030414,114200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,114300,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030414,114400,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030414,114500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,114600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,114700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,114800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,114900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,115000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,115100,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030414,115200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,115300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,115400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,115500,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030414,115600,0.7594,0.7594,0.7590,0.7590
NZDCHF,20030414,115700,0.7590,0.7590,0.7588,0.7588
NZDCHF,20030414,115800,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030414,115900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030414,120000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,120100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,120200,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030414,120300,0.7589,0.7590,0.7589,0.7590
NZDCHF,20030414,120400,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030414,120500,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030414,120600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,120700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,120800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,120900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,121000,0.7593,0.7594,0.7593,0.7594
NZDCHF,20030414,121100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,121200,0.7594,0.7594,0.7593,0.7593
NZDCHF,20030414,121300,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030414,121400,0.7590,0.7591,0.7590,0.7591
NZDCHF,20030414,121500,0.7592,0.7595,0.7592,0.7595
NZDCHF,20030414,121600,0.7595,0.7596,0.7595,0.7595
NZDCHF,20030414,121700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,121800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,121900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,122000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,122100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,122200,0.7595,0.7598,0.7595,0.7598
NZDCHF,20030414,122300,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030414,122400,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030414,122500,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030414,122600,0.7596,0.7597,0.7596,0.7597
NZDCHF,20030414,122700,0.7597,0.7598,0.7597,0.7598
NZDCHF,20030414,122800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030414,122900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030414,123000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030414,123100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030414,123200,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030414,123300,0.7600,0.7601,0.7600,0.7601
NZDCHF,20030414,123400,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030414,123500,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030414,123600,0.7601,0.7601,0.7599,0.7599
NZDCHF,20030414,123700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030414,123800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030414,123900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030414,124000,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030414,124100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030414,124200,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030414,124300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030414,124400,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030414,124500,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030414,124600,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030414,124700,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030414,124800,0.7597,0.7598,0.7597,0.7598
NZDCHF,20030414,124900,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030414,125000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030414,125100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030414,125200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030414,125300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030414,125400,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030414,125500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030414,125600,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030414,125700,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030414,125800,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030414,125900,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030414,130000,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030414,130100,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030414,130200,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030414,130300,0.7598,0.7598,0.7597,0.7597
NZDCHF,20030414,130400,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030414,130500,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030414,130600,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030414,130700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,130800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,130900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,131000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,131100,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030414,131200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,131300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,131400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,131500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,131600,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030414,131700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,131800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,131900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,132000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,132100,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030414,132200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,132300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,132400,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030414,132500,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030414,132600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,132700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,132800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,132900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,133000,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030414,133100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,133200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,133300,0.7595,0.7595,0.7593,0.7593
NZDCHF,20030414,133400,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030414,133500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,133600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,133700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,133800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,133900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,134000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,134100,0.7592,0.7592,0.7586,0.7586
NZDCHF,20030414,134200,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030414,134300,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030414,134400,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030414,134500,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030414,134600,0.7584,0.7588,0.7584,0.7588
NZDCHF,20030414,134700,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030414,134800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,134900,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030414,135000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030414,135100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030414,135200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030414,135300,0.7592,0.7593,0.7592,0.7592
NZDCHF,20030414,135400,0.7591,0.7591,0.7588,0.7588
NZDCHF,20030414,135500,0.7588,0.7588,0.7587,0.7588
NZDCHF,20030414,135600,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030414,135700,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030414,135800,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030414,135900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,140000,0.7588,0.7591,0.7588,0.7591
NZDCHF,20030414,140100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030414,140200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030414,140300,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030414,140400,0.7586,0.7588,0.7586,0.7588
NZDCHF,20030414,140500,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030414,140600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030414,140700,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030414,140800,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030414,140900,0.7588,0.7594,0.7588,0.7593
NZDCHF,20030414,141000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,141100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,141200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,141300,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030414,141400,0.7594,0.7595,0.7594,0.7594
NZDCHF,20030414,141500,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030414,141600,0.7595,0.7596,0.7594,0.7594
NZDCHF,20030414,141700,0.7594,0.7594,0.7593,0.7593
NZDCHF,20030414,141800,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030414,141900,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030414,142000,0.7593,0.7594,0.7593,0.7594
NZDCHF,20030414,142100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,142200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,142300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,142400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,142500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,142600,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030414,142700,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030414,142800,0.7592,0.7592,0.7589,0.7589
NZDCHF,20030414,142900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030414,143000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030414,143100,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030414,143200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030414,143300,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030414,143400,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030414,143500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030414,143600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,143700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,143800,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030414,143900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030414,144000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030414,144100,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030414,144200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,144300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030414,144400,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030414,144500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030414,144600,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030414,144700,0.7585,0.7585,0.7581,0.7581
NZDCHF,20030414,144800,0.7580,0.7580,0.7576,0.7578
NZDCHF,20030414,144900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030414,145000,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030414,145100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030414,145200,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030414,145300,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030414,145400,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030414,145500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030414,145600,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030414,145700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030414,145800,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030414,145900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030414,150000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030414,150100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030414,150200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030414,150300,0.7580,0.7582,0.7580,0.7582
NZDCHF,20030414,150400,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030414,150500,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030414,150600,0.7578,0.7578,0.7576,0.7576
NZDCHF,20030414,150700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030414,150800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030414,150900,0.7576,0.7576,0.7569,0.7569
NZDCHF,20030414,151000,0.7568,0.7572,0.7568,0.7570
NZDCHF,20030414,151100,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030414,151200,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030414,151300,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030414,151400,0.7570,0.7573,0.7570,0.7573
NZDCHF,20030414,151500,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030414,151600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030414,151700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030414,151800,0.7574,0.7577,0.7574,0.7575
NZDCHF,20030414,151900,0.7575,0.7575,0.7574,0.7575
NZDCHF,20030414,152000,0.7577,0.7580,0.7577,0.7580
NZDCHF,20030414,152100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030414,152200,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030414,152300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030414,152400,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030414,152500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030414,152600,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030414,152700,0.7576,0.7576,0.7573,0.7573
NZDCHF,20030414,152800,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030414,152900,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030414,153000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030414,153100,0.7574,0.7574,0.7572,0.7572
NZDCHF,20030414,153200,0.7572,0.7572,0.7570,0.7570
NZDCHF,20030414,153300,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030414,153400,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030414,153500,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030414,153600,0.7571,0.7574,0.7571,0.7574
NZDCHF,20030414,153700,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030414,153800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030414,153900,0.7575,0.7575,0.7573,0.7573
NZDCHF,20030414,154000,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030414,154100,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030414,154200,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030414,154300,0.7573,0.7573,0.7572,0.7573
NZDCHF,20030414,154400,0.7573,0.7573,0.7571,0.7572
NZDCHF,20030414,154500,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030414,154600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030414,154700,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030414,154800,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030414,154900,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030414,155000,0.7575,0.7576,0.7575,0.7576
NZDCHF,20030414,155100,0.7575,0.7575,0.7574,0.7574
NZDCHF,20030414,155200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030414,155300,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030414,155400,0.7575,0.7578,0.7575,0.7578
NZDCHF,20030414,155500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030414,155600,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030414,155700,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030414,155800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030414,155900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030414,160000,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030414,160100,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030414,160200,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030414,160300,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030414,160400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030414,160500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030414,160600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030414,160700,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030414,160800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030414,160900,0.7571,0.7571,0.7570,0.7571
NZDCHF,20030414,161000,0.7570,0.7570,0.7569,0.7570
NZDCHF,20030414,161100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030414,161200,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030414,161300,0.7572,0.7573,0.7572,0.7572
NZDCHF,20030414,161400,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030414,161500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030414,161600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030414,161700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030414,161800,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030414,161900,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030414,162000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030414,162100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030414,162200,0.7572,0.7574,0.7571,0.7574
NZDCHF,20030414,162300,0.7575,0.7578,0.7575,0.7578
NZDCHF,20030414,162400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030414,162500,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030414,162600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030414,162700,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030414,162800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030414,162900,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030414,163000,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030414,163100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030414,163200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030414,163300,0.7575,0.7576,0.7575,0.7576
NZDCHF,20030414,163400,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030414,163500,0.7574,0.7574,0.7571,0.7571
NZDCHF,20030414,163600,0.7570,0.7570,0.7566,0.7566
NZDCHF,20030414,163700,0.7565,0.7565,0.7563,0.7563
NZDCHF,20030414,163800,0.7563,0.7564,0.7562,0.7564
NZDCHF,20030414,163900,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030414,164000,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030414,164100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030414,164200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030414,164300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030414,164400,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030414,164500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030414,164600,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030414,164700,0.7567,0.7567,0.7565,0.7565
NZDCHF,20030414,164800,0.7565,0.7565,0.7563,0.7563
NZDCHF,20030414,164900,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030414,165000,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030414,165100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030414,165200,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030414,165300,0.7567,0.7571,0.7567,0.7571
NZDCHF,20030414,165400,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030414,165500,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030414,165600,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030414,165700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030414,165800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030414,165900,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030414,170000,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030414,170100,0.7574,0.7577,0.7574,0.7577
NZDCHF,20030414,170200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030414,170300,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030414,170400,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030414,170500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030414,170600,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030414,170700,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030414,170800,0.7576,0.7577,0.7575,0.7577
NZDCHF,20030414,170900,0.7577,0.7578,0.7577,0.7577
NZDCHF,20030414,171000,0.7577,0.7577,0.7576,0.7577
NZDCHF,20030414,171100,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030414,171200,0.7580,0.7582,0.7580,0.7582
NZDCHF,20030414,171300,0.7584,0.7586,0.7584,0.7585
NZDCHF,20030414,171400,0.7584,0.7584,0.7579,0.7579
NZDCHF,20030414,171500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030414,171600,0.7578,0.7580,0.7578,0.7579
NZDCHF,20030414,171700,0.7578,0.7578,0.7574,0.7574
NZDCHF,20030414,171800,0.7576,0.7576,0.7574,0.7575
NZDCHF,20030414,171900,0.7577,0.7577,0.7576,0.7577
NZDCHF,20030414,172000,0.7577,0.7578,0.7576,0.7576
NZDCHF,20030414,172100,0.7577,0.7583,0.7577,0.7583
NZDCHF,20030414,172200,0.7584,0.7585,0.7584,0.7584
NZDCHF,20030414,172300,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030414,172400,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030414,172500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030414,172600,0.7584,0.7585,0.7584,0.7584
NZDCHF,20030414,172700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030414,172800,0.7584,0.7584,0.7582,0.7584
NZDCHF,20030414,172900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030414,173000,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030414,173100,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030414,173200,0.7586,0.7587,0.7586,0.7586
NZDCHF,20030414,173300,0.7584,0.7586,0.7581,0.7586
NZDCHF,20030414,173400,0.7587,0.7589,0.7587,0.7587
NZDCHF,20030414,173500,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030414,173600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030414,173700,0.7584,0.7586,0.7584,0.7586
NZDCHF,20030414,173800,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030414,173900,0.7590,0.7590,0.7587,0.7587
NZDCHF,20030414,174000,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030414,174100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030414,174200,0.7587,0.7587,0.7586,0.7587
NZDCHF,20030414,174300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030414,174400,0.7588,0.7590,0.7588,0.7590
NZDCHF,20030414,174500,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030414,174600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,174700,0.7593,0.7595,0.7593,0.7595
NZDCHF,20030414,174800,0.7595,0.7595,0.7592,0.7592
NZDCHF,20030414,174900,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030414,175000,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030414,175100,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030414,175200,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030414,175300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,175400,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030414,175500,0.7591,0.7591,0.7590,0.7590
NZDCHF,20030414,175600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030414,175700,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030414,175800,0.7589,0.7590,0.7589,0.7590
NZDCHF,20030414,175900,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030414,180000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,180100,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030414,180200,0.7593,0.7594,0.7593,0.7594
NZDCHF,20030414,180300,0.7591,0.7591,0.7588,0.7589
NZDCHF,20030414,180400,0.7589,0.7590,0.7589,0.7589
NZDCHF,20030414,180500,0.7589,0.7592,0.7589,0.7592
NZDCHF,20030414,180600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,180700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,180800,0.7593,0.7594,0.7593,0.7594
NZDCHF,20030414,180900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,181000,0.7595,0.7595,0.7593,0.7593
NZDCHF,20030414,181100,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030414,181200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,181300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,181400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,181500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,181600,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030414,181700,0.7593,0.7594,0.7593,0.7594
NZDCHF,20030414,181800,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030414,181900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,182000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,182100,0.7592,0.7592,0.7591,0.7592
NZDCHF,20030414,182200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,182300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,182400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,182500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,182600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,182700,0.7592,0.7595,0.7592,0.7594
NZDCHF,20030414,182800,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030414,182900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,183000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030414,183100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,183200,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030414,183300,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030414,183400,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030414,183500,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030414,183600,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030414,183700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,183800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,183900,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030414,184000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030414,184100,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030414,184200,0.7589,0.7590,0.7589,0.7590
NZDCHF,20030414,184300,0.7590,0.7591,0.7590,0.7591
NZDCHF,20030414,184400,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030414,184500,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030414,184600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,184700,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030414,184800,0.7591,0.7594,0.7591,0.7594
NZDCHF,20030414,184900,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030414,185000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,185100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,185200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,185300,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030414,185400,0.7593,0.7593,0.7592,0.7593
NZDCHF,20030414,185500,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030414,185600,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,185700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,185800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,185900,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030414,190000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030414,190100,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030414,190200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,190300,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030414,190400,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030414,190500,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030414,190600,0.7596,0.7597,0.7596,0.7597
NZDCHF,20030414,190700,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030414,190800,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030414,190900,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030414,191000,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030414,191100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030414,191200,0.7599,0.7599,0.7596,0.7596
NZDCHF,20030414,191300,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030414,191400,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030414,191500,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030414,191600,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030414,191700,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030414,191800,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030414,191900,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030414,192000,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030414,192100,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030414,192200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,192300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,192400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,192500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,192600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,192700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,192800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030414,192900,0.7596,0.7597,0.7596,0.7597
NZDCHF,20030414,193000,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030414,193100,0.7600,0.7603,0.7600,0.7603
NZDCHF,20030414,193200,0.7604,0.7606,0.7604,0.7605
NZDCHF,20030414,193300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030414,193400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030414,193500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030414,193600,0.7601,0.7601,0.7600,0.7600
NZDCHF,20030414,193700,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030414,193800,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030414,193900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030414,194000,0.7602,0.7605,0.7602,0.7605
NZDCHF,20030414,194100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030414,194200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030414,194300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030414,194400,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030414,194500,0.7603,0.7604,0.7603,0.7604
NZDCHF,20030414,194600,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030414,194700,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030414,194800,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030414,194900,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030414,195000,0.7608,0.7608,0.7606,0.7606
NZDCHF,20030414,195100,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030414,195200,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030414,195300,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030414,195400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030414,195500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030414,195600,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030414,195700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030414,195800,0.7602,0.7602,0.7601,0.7601
NZDCHF,20030414,195900,0.7599,0.7603,0.7599,0.7603
NZDCHF,20030414,200000,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030414,200100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030414,200200,0.7605,0.7605,0.7604,0.7604
NZDCHF,20030414,200300,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030414,200400,0.7604,0.7604,0.7602,0.7602
NZDCHF,20030414,200500,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030414,200600,0.7603,0.7604,0.7603,0.7604
NZDCHF,20030414,200700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030414,200800,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030414,200900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030414,201000,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030414,201100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030414,201200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030414,201300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030414,201400,0.7603,0.7603,0.7601,0.7601
NZDCHF,20030414,201500,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030414,201600,0.7599,0.7602,0.7599,0.7602
NZDCHF,20030414,201700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030414,201800,0.7602,0.7604,0.7602,0.7604
NZDCHF,20030414,201900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030414,202000,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030414,202100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030414,202200,0.7606,0.7609,0.7606,0.7609
NZDCHF,20030414,202300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030414,202400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030414,202500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030414,202600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030414,202700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030414,202800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030414,202900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030414,203000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030414,203100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030414,203200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030414,203300,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030414,203400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030414,203500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030414,203600,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030414,203700,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030414,203800,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030414,203900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030414,204000,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030414,204100,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030414,204200,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030414,204300,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030414,204400,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030414,204500,0.7608,0.7608,0.7607,0.7607
NZDCHF,20030414,204600,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030414,204700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030414,204800,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030414,204900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030414,205000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030414,205100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030414,205200,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030414,205300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030414,205400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030414,205500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030414,205600,0.7606,0.7608,0.7606,0.7607
NZDCHF,20030414,205700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030414,205800,0.7606,0.7606,0.7604,0.7604
NZDCHF,20030414,205900,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030414,210000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030414,210100,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030414,210200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030414,210300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030414,210400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030414,210500,0.7603,0.7604,0.7603,0.7604
NZDCHF,20030414,210600,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030414,210700,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030414,210800,0.7605,0.7606,0.7605,0.7605
NZDCHF,20030414,210900,0.7605,0.7605,0.7601,0.7601
NZDCHF,20030414,211000,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030414,211100,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030414,211200,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030414,211300,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030414,211400,0.7600,0.7600,0.7599,0.7600
NZDCHF,20030414,211500,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030414,211600,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030414,211700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030414,211800,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030414,211900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030414,212000,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030414,212100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030414,212200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030414,212300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030414,212400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030414,212500,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030414,212600,0.7600,0.7604,0.7600,0.7604
NZDCHF,20030414,212700,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030414,212800,0.7604,0.7606,0.7604,0.7606
NZDCHF,20030414,212900,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030414,213000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030414,213100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030414,213200,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030414,213300,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030414,213400,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030414,213500,0.7611,0.7612,0.7611,0.7612
NZDCHF,20030414,213600,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030414,213700,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030414,213800,0.7612,0.7613,0.7612,0.7612
NZDCHF,20030414,213900,0.7611,0.7611,0.7609,0.7609
NZDCHF,20030414,214000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030414,214100,0.7609,0.7612,0.7609,0.7612
NZDCHF,20030414,214200,0.7612,0.7612,0.7610,0.7610
NZDCHF,20030414,214300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030414,214400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030414,214500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030414,214600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030414,214700,0.7609,0.7610,0.7609,0.7609
NZDCHF,20030414,214800,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030414,214900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030414,215000,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030414,215100,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030414,215200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030414,215300,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030414,215400,0.7606,0.7608,0.7606,0.7608
NZDCHF,20030414,215500,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030414,215600,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030414,215700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030414,215800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030414,215900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030414,220000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030414,220100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030414,220200,0.7603,0.7604,0.7603,0.7604
NZDCHF,20030414,220300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030414,220400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030414,220500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030414,220600,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030414,220700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030414,220800,0.7605,0.7607,0.7605,0.7607
NZDCHF,20030414,220900,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030414,221000,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030414,221100,0.7608,0.7609,0.7608,0.7608
NZDCHF,20030414,221200,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030414,221300,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030414,221400,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030414,221500,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030414,221600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030414,221700,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030414,221800,0.7610,0.7612,0.7610,0.7612
NZDCHF,20030414,221900,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030414,222000,0.7612,0.7613,0.7612,0.7613
NZDCHF,20030414,222100,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030414,222200,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030414,222300,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030414,222400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030414,222500,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030414,222600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030414,222700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030414,222800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030414,222900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030414,223000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030414,223100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030414,223200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030414,223300,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030414,223400,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030414,223500,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030414,223600,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030414,223700,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030414,223800,0.7612,0.7613,0.7612,0.7613
NZDCHF,20030414,223900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030414,224000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030414,224100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030414,224200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030414,224300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030414,224400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030414,224500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030414,224600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030414,224700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030414,224800,0.7614,0.7616,0.7614,0.7616
NZDCHF,20030414,224900,0.7616,0.7616,0.7614,0.7614
NZDCHF,20030414,225000,0.7614,0.7616,0.7614,0.7616
NZDCHF,20030414,225100,0.7616,0.7616,0.7614,0.7614
NZDCHF,20030414,225200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030414,225300,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030414,225400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030414,225500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030414,225600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030414,225700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030414,225800,0.7614,0.7616,0.7614,0.7616
NZDCHF,20030414,225900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030414,230000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030414,230100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030414,230200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030414,230300,0.7616,0.7616,0.7613,0.7613
NZDCHF,20030414,230400,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030414,230500,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030414,230600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030414,230700,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030414,230800,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030414,230900,0.7610,0.7613,0.7610,0.7613
NZDCHF,20030414,231000,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030414,231100,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030414,231200,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030414,231300,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030414,231400,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030414,231500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030414,231600,0.7613,0.7613,0.7606,0.7606
NZDCHF,20030414,231700,0.7606,0.7608,0.7606,0.7608
NZDCHF,20030414,231800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030414,231900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030414,232000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030414,232100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030414,232200,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030414,232300,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030414,232400,0.7610,0.7611,0.7610,0.7610
NZDCHF,20030414,232500,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030414,232600,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030414,232700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030414,232800,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030414,232900,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030414,233000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030414,233100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030414,233200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030414,233300,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030414,233400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030414,233500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030414,233600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030414,233700,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030414,233800,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030414,233900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030414,234000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030414,234100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030414,234200,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030414,234300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030414,234400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030414,234500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030414,234600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030414,234700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030414,234800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030414,234900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030414,235000,0.7607,0.7607,0.7605,0.7605
NZDCHF,20030414,235100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030414,235200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030414,235300,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030414,235400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030414,235500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030414,235600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030414,235700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030414,235800,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030414,235900,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030415,000000,0.7606,0.7606,0.7606,0.7606
NZDCAD,20030414,000100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030414,000200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030414,000300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030414,000400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030414,000500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030414,000600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030414,000700,0.7925,0.7925,0.7923,0.7923
NZDCAD,20030414,000800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030414,000900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030414,001000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030414,001100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030414,001200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030414,001300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030414,001400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030414,001500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030414,001600,0.7923,0.7925,0.7923,0.7925
NZDCAD,20030414,001700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030414,001800,0.7925,0.7927,0.7925,0.7927
NZDCAD,20030414,001900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030414,002000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,002100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,002200,0.7919,0.7919,0.7918,0.7918
NZDCAD,20030414,002300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030414,002400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030414,002500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030414,002600,0.7916,0.7916,0.7911,0.7911
NZDCAD,20030414,002700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030414,002800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030414,002900,0.7910,0.7912,0.7910,0.7912
NZDCAD,20030414,003000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030414,003100,0.7914,0.7914,0.7912,0.7912
NZDCAD,20030414,003200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030414,003300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030414,003400,0.7909,0.7909,0.7908,0.7908
NZDCAD,20030414,003500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030414,003600,0.7908,0.7908,0.7905,0.7905
NZDCAD,20030414,003700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030414,003800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030414,003900,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030414,004000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030414,004100,0.7905,0.7905,0.7904,0.7904
NZDCAD,20030414,004200,0.7905,0.7905,0.7904,0.7904
NZDCAD,20030414,004300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030414,004400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030414,004500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030414,004600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030414,004700,0.7904,0.7908,0.7904,0.7908
NZDCAD,20030414,004800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030414,004900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030414,005000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030414,005100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030414,005200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030414,005300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030414,005400,0.7908,0.7908,0.7903,0.7903
NZDCAD,20030414,005500,0.7903,0.7903,0.7901,0.7903
NZDCAD,20030414,005600,0.7903,0.7904,0.7903,0.7904
NZDCAD,20030414,005700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030414,005800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030414,005900,0.7905,0.7908,0.7905,0.7908
NZDCAD,20030414,010000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030414,010100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030414,010200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030414,010300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030414,010400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030414,010500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030414,010600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030414,010700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030414,010800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030414,010900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030414,011000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030414,011100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030414,011200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030414,011300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030414,011400,0.7908,0.7908,0.7906,0.7906
NZDCAD,20030414,011500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030414,011600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030414,011700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030414,011800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030414,011900,0.7901,0.7903,0.7901,0.7903
NZDCAD,20030414,012000,0.7903,0.7903,0.7901,0.7901
NZDCAD,20030414,012100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030414,012200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030414,012300,0.7901,0.7902,0.7901,0.7902
NZDCAD,20030414,012400,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030414,012500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030414,012600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030414,012700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030414,012800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030414,012900,0.7903,0.7904,0.7903,0.7904
NZDCAD,20030414,013000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030414,013100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030414,013200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030414,013300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030414,013400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030414,013500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030414,013600,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030414,013700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030414,013800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030414,013900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030414,014000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030414,014100,0.7903,0.7903,0.7901,0.7903
NZDCAD,20030414,014200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030414,014300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030414,014400,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030414,014500,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030414,014600,0.7903,0.7904,0.7903,0.7904
NZDCAD,20030414,014700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030414,014800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030414,014900,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030414,015000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030414,015100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030414,015200,0.7903,0.7904,0.7903,0.7904
NZDCAD,20030414,015300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030414,015400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030414,015500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030414,015600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030414,015700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030414,015800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030414,015900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030414,020000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030414,020100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030414,020200,0.7904,0.7905,0.7904,0.7905
NZDCAD,20030414,020300,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030414,020400,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030414,020500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030414,020600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030414,020700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030414,020800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030414,020900,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030414,021000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030414,021100,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030414,021200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030414,021300,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030414,021400,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030414,021500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030414,021600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030414,021700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030414,021800,0.7905,0.7905,0.7902,0.7902
NZDCAD,20030414,021900,0.7902,0.7903,0.7902,0.7903
NZDCAD,20030414,022000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030414,022100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030414,022200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030414,022300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030414,022400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030414,022500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030414,022600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030414,022700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030414,022800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030414,022900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030414,023000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030414,023100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030414,023200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030414,023300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030414,023400,0.7903,0.7903,0.7901,0.7901
NZDCAD,20030414,023500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030414,023600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030414,023700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030414,023800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030414,023900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030414,024000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030414,024100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030414,024200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030414,024300,0.7901,0.7901,0.7900,0.7900
NZDCAD,20030414,024400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030414,024500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030414,024600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030414,024700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030414,024800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030414,024900,0.7900,0.7903,0.7900,0.7903
NZDCAD,20030414,025000,0.7903,0.7903,0.7902,0.7902
NZDCAD,20030414,025100,0.7903,0.7904,0.7903,0.7904
NZDCAD,20030414,025200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030414,025300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030414,025400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030414,025500,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030414,025600,0.7903,0.7904,0.7903,0.7904
NZDCAD,20030414,025700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030414,025800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030414,025900,0.7904,0.7905,0.7904,0.7905
NZDCAD,20030414,030000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030414,030100,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030414,030200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030414,030300,0.7905,0.7907,0.7905,0.7907
NZDCAD,20030414,030400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030414,030500,0.7907,0.7907,0.7905,0.7905
NZDCAD,20030414,030600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030414,030700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030414,030800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030414,030900,0.7907,0.7909,0.7907,0.7909
NZDCAD,20030414,031000,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030414,031100,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030414,031200,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030414,031300,0.7909,0.7911,0.7909,0.7911
NZDCAD,20030414,031400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030414,031500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030414,031600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030414,031700,0.7911,0.7912,0.7911,0.7912
NZDCAD,20030414,031800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030414,031900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030414,032000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030414,032100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030414,032200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030414,032300,0.7912,0.7918,0.7912,0.7918
NZDCAD,20030414,032400,0.7919,0.7920,0.7919,0.7919
NZDCAD,20030414,032500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030414,032600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030414,032700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030414,032800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030414,032900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030414,033000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030414,033100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030414,033200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030414,033300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030414,033400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,033500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,033600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,033700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,033800,0.7922,0.7922,0.7921,0.7921
NZDCAD,20030414,033900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030414,034000,0.7921,0.7921,0.7920,0.7921
NZDCAD,20030414,034100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030414,034200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030414,034300,0.7921,0.7921,0.7919,0.7919
NZDCAD,20030414,034400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030414,034500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030414,034600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030414,034700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030414,034800,0.7921,0.7922,0.7921,0.7922
NZDCAD,20030414,034900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,035000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,035100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,035200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,035300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,035400,0.7922,0.7922,0.7921,0.7921
NZDCAD,20030414,035500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030414,035600,0.7918,0.7918,0.7917,0.7917
NZDCAD,20030414,035700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030414,035800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030414,035900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030414,040000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030414,040100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030414,040200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030414,040300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030414,040400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030414,040500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030414,040600,0.7916,0.7918,0.7916,0.7918
NZDCAD,20030414,040700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030414,040800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030414,040900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030414,041000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030414,041100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030414,041200,0.7919,0.7919,0.7918,0.7918
NZDCAD,20030414,041300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030414,041400,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030414,041500,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030414,041600,0.7920,0.7921,0.7920,0.7921
NZDCAD,20030414,041700,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030414,041800,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030414,041900,0.7920,0.7923,0.7920,0.7923
NZDCAD,20030414,042000,0.7923,0.7924,0.7923,0.7924
NZDCAD,20030414,042100,0.7924,0.7925,0.7924,0.7925
NZDCAD,20030414,042200,0.7925,0.7925,0.7924,0.7924
NZDCAD,20030414,042300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030414,042400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,042500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030414,042600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030414,042700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030414,042800,0.7923,0.7923,0.7921,0.7921
NZDCAD,20030414,042900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030414,043000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030414,043100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,043200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,043300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,043400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,043500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,043600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,043700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,043800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,043900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,044000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,044100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,044200,0.7922,0.7927,0.7922,0.7927
NZDCAD,20030414,044300,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030414,044400,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030414,044500,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030414,044600,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030414,044700,0.7927,0.7927,0.7926,0.7926
NZDCAD,20030414,044800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030414,044900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030414,045000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030414,045100,0.7926,0.7927,0.7926,0.7927
NZDCAD,20030414,045200,0.7927,0.7927,0.7926,0.7926
NZDCAD,20030414,045300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030414,045400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030414,045500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030414,045600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030414,045700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030414,045800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030414,045900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030414,050000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030414,050100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030414,050200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030414,050300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030414,050400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030414,050500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030414,050600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030414,050700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030414,050800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030414,050900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030414,051000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030414,051100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030414,051200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030414,051300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030414,051400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030414,051500,0.7925,0.7926,0.7925,0.7925
NZDCAD,20030414,051600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030414,051700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030414,051800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030414,051900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030414,052000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030414,052100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030414,052200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030414,052300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030414,052400,0.7922,0.7922,0.7921,0.7921
NZDCAD,20030414,052500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030414,052600,0.7921,0.7921,0.7919,0.7919
NZDCAD,20030414,052700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030414,052800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030414,052900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030414,053000,0.7919,0.7922,0.7919,0.7922
NZDCAD,20030414,053100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,053200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,053300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,053400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,053500,0.7922,0.7923,0.7922,0.7923
NZDCAD,20030414,053600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030414,053700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030414,053800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030414,053900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030414,054000,0.7925,0.7925,0.7923,0.7923
NZDCAD,20030414,054100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030414,054200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030414,054300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030414,054400,0.7923,0.7923,0.7922,0.7922
NZDCAD,20030414,054500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,054600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,054700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,054800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,054900,0.7922,0.7928,0.7922,0.7928
NZDCAD,20030414,055000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030414,055100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030414,055200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030414,055300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030414,055400,0.7928,0.7928,0.7927,0.7927
NZDCAD,20030414,055500,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030414,055600,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030414,055700,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030414,055800,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030414,055900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030414,060000,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030414,060100,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030414,060200,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030414,060300,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030414,060400,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030414,060500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030414,060600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030414,060700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030414,060800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030414,060900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030414,061000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030414,061100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030414,061200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030414,061300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030414,061400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030414,061500,0.7926,0.7926,0.7923,0.7923
NZDCAD,20030414,061600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030414,061700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030414,061800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030414,061900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030414,062000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030414,062100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030414,062200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030414,062300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030414,062400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030414,062500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030414,062600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,062700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,062800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,062900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,063000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,063100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,063200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,063300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,063400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,063500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,063600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,063700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,063800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,063900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,064000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,064100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,064200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,064300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,064400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,064500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030414,064600,0.7921,0.7921,0.7919,0.7919
NZDCAD,20030414,064700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030414,064800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030414,064900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030414,065000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030414,065100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030414,065200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030414,065300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030414,065400,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030414,065500,0.7919,0.7919,0.7918,0.7918
NZDCAD,20030414,065600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030414,065700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030414,065800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030414,065900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030414,070000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030414,070100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030414,070200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030414,070300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030414,070400,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030414,070500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030414,070600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030414,070700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030414,070800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030414,070900,0.7919,0.7920,0.7919,0.7920
NZDCAD,20030414,071000,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030414,071100,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030414,071200,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030414,071300,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030414,071400,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030414,071500,0.7920,0.7922,0.7920,0.7922
NZDCAD,20030414,071600,0.7922,0.7925,0.7922,0.7924
NZDCAD,20030414,071700,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030414,071800,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030414,071900,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030414,072000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030414,072100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030414,072200,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030414,072300,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030414,072400,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030414,072500,0.7924,0.7926,0.7924,0.7926
NZDCAD,20030414,072600,0.7928,0.7931,0.7928,0.7931
NZDCAD,20030414,072700,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030414,072800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030414,072900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030414,073000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030414,073100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030414,073200,0.7930,0.7933,0.7930,0.7933
NZDCAD,20030414,073300,0.7934,0.7934,0.7933,0.7933
NZDCAD,20030414,073400,0.7932,0.7932,0.7931,0.7931
NZDCAD,20030414,073500,0.7931,0.7932,0.7931,0.7932
NZDCAD,20030414,073600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030414,073700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030414,073800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030414,073900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030414,074000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030414,074100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030414,074200,0.7933,0.7934,0.7933,0.7934
NZDCAD,20030414,074300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030414,074400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030414,074500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030414,074600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030414,074700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030414,074800,0.7934,0.7937,0.7934,0.7937
NZDCAD,20030414,074900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030414,075000,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030414,075100,0.7938,0.7938,0.7936,0.7936
NZDCAD,20030414,075200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030414,075300,0.7936,0.7936,0.7934,0.7934
NZDCAD,20030414,075400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030414,075500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030414,075600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030414,075700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030414,075800,0.7935,0.7937,0.7935,0.7937
NZDCAD,20030414,075900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030414,080000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030414,080100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030414,080200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030414,080300,0.7937,0.7937,0.7936,0.7936
NZDCAD,20030414,080400,0.7936,0.7936,0.7934,0.7934
NZDCAD,20030414,080500,0.7934,0.7934,0.7933,0.7933
NZDCAD,20030414,080600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030414,080700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030414,080800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030414,080900,0.7933,0.7934,0.7933,0.7934
NZDCAD,20030414,081000,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030414,081100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030414,081200,0.7937,0.7947,0.7937,0.7947
NZDCAD,20030414,081300,0.7947,0.7947,0.7944,0.7944
NZDCAD,20030414,081400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030414,081500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030414,081600,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030414,081700,0.7939,0.7940,0.7938,0.7940
NZDCAD,20030414,081800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030414,081900,0.7940,0.7940,0.7939,0.7939
NZDCAD,20030414,082000,0.7938,0.7938,0.7937,0.7937
NZDCAD,20030414,082100,0.7937,0.7937,0.7936,0.7936
NZDCAD,20030414,082200,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030414,082300,0.7935,0.7937,0.7935,0.7937
NZDCAD,20030414,082400,0.7938,0.7944,0.7938,0.7943
NZDCAD,20030414,082500,0.7942,0.7942,0.7941,0.7941
NZDCAD,20030414,082600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030414,082700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030414,082800,0.7940,0.7940,0.7934,0.7934
NZDCAD,20030414,082900,0.7934,0.7934,0.7933,0.7933
NZDCAD,20030414,083000,0.7933,0.7936,0.7933,0.7936
NZDCAD,20030414,083100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030414,083200,0.7936,0.7936,0.7934,0.7934
NZDCAD,20030414,083300,0.7933,0.7933,0.7932,0.7932
NZDCAD,20030414,083400,0.7933,0.7934,0.7933,0.7933
NZDCAD,20030414,083500,0.7933,0.7933,0.7932,0.7932
NZDCAD,20030414,083600,0.7932,0.7932,0.7930,0.7932
NZDCAD,20030414,083700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030414,083800,0.7931,0.7931,0.7927,0.7927
NZDCAD,20030414,083900,0.7926,0.7926,0.7925,0.7926
NZDCAD,20030414,084000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030414,084100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030414,084200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030414,084300,0.7932,0.7932,0.7926,0.7926
NZDCAD,20030414,084400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030414,084500,0.7928,0.7929,0.7928,0.7929
NZDCAD,20030414,084600,0.7931,0.7932,0.7931,0.7932
NZDCAD,20030414,084700,0.7935,0.7938,0.7935,0.7938
NZDCAD,20030414,084800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030414,084900,0.7939,0.7939,0.7935,0.7935
NZDCAD,20030414,085000,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030414,085100,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030414,085200,0.7935,0.7935,0.7929,0.7929
NZDCAD,20030414,085300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030414,085400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030414,085500,0.7929,0.7929,0.7928,0.7928
NZDCAD,20030414,085600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030414,085700,0.7928,0.7928,0.7926,0.7926
NZDCAD,20030414,085800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030414,085900,0.7926,0.7926,0.7925,0.7925
NZDCAD,20030414,090000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030414,090100,0.7925,0.7926,0.7925,0.7926
NZDCAD,20030414,090200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030414,090300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030414,090400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030414,090500,0.7924,0.7924,0.7923,0.7924
NZDCAD,20030414,090600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030414,090700,0.7925,0.7926,0.7925,0.7926
NZDCAD,20030414,090800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030414,090900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030414,091000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030414,091100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030414,091200,0.7926,0.7926,0.7924,0.7924
NZDCAD,20030414,091300,0.7924,0.7924,0.7923,0.7923
NZDCAD,20030414,091400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030414,091500,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030414,091600,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030414,091700,0.7924,0.7925,0.7924,0.7925
NZDCAD,20030414,091800,0.7926,0.7927,0.7926,0.7927
NZDCAD,20030414,091900,0.7928,0.7928,0.7926,0.7926
NZDCAD,20030414,092000,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030414,092100,0.7924,0.7925,0.7924,0.7925
NZDCAD,20030414,092200,0.7925,0.7926,0.7925,0.7926
NZDCAD,20030414,092300,0.7927,0.7930,0.7927,0.7930
NZDCAD,20030414,092400,0.7930,0.7930,0.7926,0.7926
NZDCAD,20030414,092500,0.7925,0.7925,0.7924,0.7925
NZDCAD,20030414,092600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030414,092700,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030414,092800,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030414,092900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030414,093000,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030414,093100,0.7927,0.7928,0.7927,0.7928
NZDCAD,20030414,093200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030414,093300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030414,093400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030414,093500,0.7928,0.7932,0.7928,0.7932
NZDCAD,20030414,093600,0.7932,0.7933,0.7932,0.7932
NZDCAD,20030414,093700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030414,093800,0.7932,0.7932,0.7931,0.7931
NZDCAD,20030414,093900,0.7931,0.7931,0.7930,0.7930
NZDCAD,20030414,094000,0.7930,0.7932,0.7930,0.7932
NZDCAD,20030414,094100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030414,094200,0.7932,0.7934,0.7932,0.7934
NZDCAD,20030414,094300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030414,094400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030414,094500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030414,094600,0.7934,0.7935,0.7934,0.7935
NZDCAD,20030414,094700,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030414,094800,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030414,094900,0.7935,0.7936,0.7935,0.7936
NZDCAD,20030414,095000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030414,095100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030414,095200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030414,095300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030414,095400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030414,095500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030414,095600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030414,095700,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030414,095800,0.7941,0.7943,0.7941,0.7943
NZDCAD,20030414,095900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030414,100000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030414,100100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030414,100200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030414,100300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030414,100400,0.7943,0.7943,0.7940,0.7940
NZDCAD,20030414,100500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030414,100600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030414,100700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030414,100800,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030414,100900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030414,101000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030414,101100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030414,101200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030414,101300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030414,101400,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030414,101500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030414,101600,0.7940,0.7940,0.7934,0.7936
NZDCAD,20030414,101700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030414,101800,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030414,101900,0.7937,0.7937,0.7936,0.7936
NZDCAD,20030414,102000,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030414,102100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030414,102200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030414,102300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030414,102400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030414,102500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030414,102600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030414,102700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030414,102800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030414,102900,0.7936,0.7936,0.7933,0.7933
NZDCAD,20030414,103000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030414,103100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030414,103200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030414,103300,0.7932,0.7932,0.7930,0.7931
NZDCAD,20030414,103400,0.7932,0.7932,0.7930,0.7930
NZDCAD,20030414,103500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030414,103600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030414,103700,0.7930,0.7930,0.7928,0.7928
NZDCAD,20030414,103800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030414,103900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030414,104000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030414,104100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030414,104200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030414,104300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030414,104400,0.7930,0.7930,0.7929,0.7929
NZDCAD,20030414,104500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030414,104600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030414,104700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030414,104800,0.7929,0.7931,0.7929,0.7931
NZDCAD,20030414,104900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030414,105000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030414,105100,0.7933,0.7934,0.7933,0.7934
NZDCAD,20030414,105200,0.7934,0.7937,0.7934,0.7937
NZDCAD,20030414,105300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030414,105400,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030414,105500,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030414,105600,0.7942,0.7943,0.7942,0.7943
NZDCAD,20030414,105700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030414,105800,0.7944,0.7944,0.7937,0.7937
NZDCAD,20030414,105900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030414,110000,0.7937,0.7940,0.7937,0.7940
NZDCAD,20030414,110100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030414,110200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030414,110300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030414,110400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030414,110500,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030414,110600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030414,110700,0.7941,0.7942,0.7941,0.7942
NZDCAD,20030414,110800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030414,110900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030414,111000,0.7943,0.7943,0.7940,0.7940
NZDCAD,20030414,111100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030414,111200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030414,111300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030414,111400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030414,111500,0.7941,0.7943,0.7941,0.7943
NZDCAD,20030414,111600,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030414,111700,0.7944,0.7944,0.7941,0.7941
NZDCAD,20030414,111800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030414,111900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030414,112000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030414,112100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030414,112200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030414,112300,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030414,112400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030414,112500,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030414,112600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030414,112700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030414,112800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030414,112900,0.7941,0.7942,0.7941,0.7942
NZDCAD,20030414,113000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030414,113100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030414,113200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030414,113300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030414,113400,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030414,113500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030414,113600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030414,113700,0.7940,0.7940,0.7939,0.7939
NZDCAD,20030414,113800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030414,113900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030414,114000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030414,114100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030414,114200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030414,114300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030414,114400,0.7941,0.7943,0.7941,0.7943
NZDCAD,20030414,114500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030414,114600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030414,114700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030414,114800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030414,114900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030414,115000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030414,115100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030414,115200,0.7943,0.7943,0.7942,0.7943
NZDCAD,20030414,115300,0.7943,0.7943,0.7941,0.7941
NZDCAD,20030414,115400,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030414,115500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030414,115600,0.7941,0.7941,0.7939,0.7939
NZDCAD,20030414,115700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030414,115800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030414,115900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030414,120000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030414,120100,0.7939,0.7942,0.7939,0.7942
NZDCAD,20030414,120200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030414,120300,0.7944,0.7949,0.7944,0.7948
NZDCAD,20030414,120400,0.7948,0.7949,0.7948,0.7949
NZDCAD,20030414,120500,0.7949,0.7949,0.7948,0.7949
NZDCAD,20030414,120600,0.7949,0.7951,0.7949,0.7951
NZDCAD,20030414,120700,0.7951,0.7951,0.7949,0.7949
NZDCAD,20030414,120800,0.7949,0.7949,0.7948,0.7949
NZDCAD,20030414,120900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030414,121000,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030414,121100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030414,121200,0.7951,0.7951,0.7950,0.7950
NZDCAD,20030414,121300,0.7949,0.7949,0.7946,0.7946
NZDCAD,20030414,121400,0.7946,0.7946,0.7944,0.7946
NZDCAD,20030414,121500,0.7946,0.7949,0.7946,0.7949
NZDCAD,20030414,121600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030414,121700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030414,121800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030414,121900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030414,122000,0.7950,0.7950,0.7948,0.7948
NZDCAD,20030414,122100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030414,122200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030414,122300,0.7952,0.7958,0.7952,0.7958
NZDCAD,20030414,122400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030414,122500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030414,122600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030414,122700,0.7957,0.7957,0.7956,0.7956
NZDCAD,20030414,122800,0.7958,0.7961,0.7958,0.7961
NZDCAD,20030414,122900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030414,123000,0.7961,0.7961,0.7960,0.7961
NZDCAD,20030414,123100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030414,123200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030414,123300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030414,123400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030414,123500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030414,123600,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030414,123700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030414,123800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030414,123900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030414,124000,0.7961,0.7961,0.7958,0.7958
NZDCAD,20030414,124100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030414,124200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030414,124300,0.7958,0.7961,0.7958,0.7961
NZDCAD,20030414,124400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030414,124500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030414,124600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030414,124700,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030414,124800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030414,124900,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030414,125000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030414,125100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030414,125200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030414,125300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030414,125400,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030414,125500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030414,125600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030414,125700,0.7961,0.7961,0.7955,0.7955
NZDCAD,20030414,125800,0.7954,0.7957,0.7954,0.7956
NZDCAD,20030414,125900,0.7955,0.7955,0.7953,0.7953
NZDCAD,20030414,130000,0.7952,0.7952,0.7951,0.7952
NZDCAD,20030414,130100,0.7952,0.7954,0.7952,0.7954
NZDCAD,20030414,130200,0.7954,0.7956,0.7954,0.7956
NZDCAD,20030414,130300,0.7956,0.7956,0.7955,0.7955
NZDCAD,20030414,130400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030414,130500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030414,130600,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030414,130700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030414,130800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030414,130900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030414,131000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030414,131100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030414,131200,0.7954,0.7954,0.7953,0.7953
NZDCAD,20030414,131300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030414,131400,0.7953,0.7953,0.7951,0.7951
NZDCAD,20030414,131500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030414,131600,0.7953,0.7953,0.7952,0.7952
NZDCAD,20030414,131700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030414,131800,0.7951,0.7951,0.7950,0.7950
NZDCAD,20030414,131900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030414,132000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030414,132100,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030414,132200,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030414,132300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030414,132400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030414,132500,0.7951,0.7951,0.7950,0.7950
NZDCAD,20030414,132600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030414,132700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030414,132800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030414,132900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030414,133000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030414,133100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030414,133200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030414,133300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030414,133400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030414,133500,0.7950,0.7950,0.7948,0.7948
NZDCAD,20030414,133600,0.7950,0.7950,0.7948,0.7948
NZDCAD,20030414,133700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030414,133800,0.7948,0.7948,0.7947,0.7947
NZDCAD,20030414,133900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030414,134000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030414,134100,0.7947,0.7947,0.7944,0.7944
NZDCAD,20030414,134200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030414,134300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030414,134400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030414,134500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030414,134600,0.7939,0.7943,0.7939,0.7943
NZDCAD,20030414,134700,0.7944,0.7945,0.7943,0.7943
NZDCAD,20030414,134800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030414,134900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030414,135000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030414,135100,0.7943,0.7943,0.7941,0.7943
NZDCAD,20030414,135200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030414,135300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030414,135400,0.7947,0.7947,0.7944,0.7944
NZDCAD,20030414,135500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030414,135600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030414,135700,0.7945,0.7949,0.7945,0.7949
NZDCAD,20030414,135800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030414,135900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030414,140000,0.7949,0.7952,0.7949,0.7952
NZDCAD,20030414,140100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030414,140200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030414,140300,0.7951,0.7952,0.7951,0.7951
NZDCAD,20030414,140400,0.7949,0.7949,0.7948,0.7949
NZDCAD,20030414,140500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030414,140600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030414,140700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030414,140800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030414,140900,0.7947,0.7951,0.7947,0.7951
NZDCAD,20030414,141000,0.7951,0.7951,0.7950,0.7950
NZDCAD,20030414,141100,0.7948,0.7948,0.7947,0.7947
NZDCAD,20030414,141200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030414,141300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030414,141400,0.7948,0.7949,0.7948,0.7949
NZDCAD,20030414,141500,0.7949,0.7949,0.7947,0.7947
NZDCAD,20030414,141600,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030414,141700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030414,141800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030414,141900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030414,142000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030414,142100,0.7944,0.7946,0.7944,0.7946
NZDCAD,20030414,142200,0.7946,0.7948,0.7946,0.7948
NZDCAD,20030414,142300,0.7948,0.7949,0.7948,0.7949
NZDCAD,20030414,142400,0.7949,0.7949,0.7947,0.7947
NZDCAD,20030414,142500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030414,142600,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030414,142700,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030414,142800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030414,142900,0.7946,0.7946,0.7944,0.7944
NZDCAD,20030414,143000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030414,143100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030414,143200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030414,143300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030414,143400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030414,143500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030414,143600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030414,143700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030414,143800,0.7943,0.7943,0.7940,0.7940
NZDCAD,20030414,143900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030414,144000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030414,144100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030414,144200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030414,144300,0.7939,0.7941,0.7939,0.7940
NZDCAD,20030414,144400,0.7940,0.7940,0.7937,0.7937
NZDCAD,20030414,144500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030414,144600,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030414,144700,0.7937,0.7937,0.7936,0.7936
NZDCAD,20030414,144800,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030414,144900,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030414,145000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030414,145100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030414,145200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030414,145300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030414,145400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030414,145500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030414,145600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030414,145700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030414,145800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030414,145900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030414,150000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030414,150100,0.7941,0.7942,0.7941,0.7942
NZDCAD,20030414,150200,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030414,150300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030414,150400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030414,150500,0.7944,0.7946,0.7944,0.7946
NZDCAD,20030414,150600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030414,150700,0.7945,0.7945,0.7944,0.7944
NZDCAD,20030414,150800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030414,150900,0.7944,0.7944,0.7942,0.7942
NZDCAD,20030414,151000,0.7942,0.7945,0.7942,0.7945
NZDCAD,20030414,151100,0.7945,0.7946,0.7945,0.7946
NZDCAD,20030414,151200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030414,151300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030414,151400,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030414,151500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030414,151600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030414,151700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030414,151800,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030414,151900,0.7948,0.7948,0.7947,0.7947
NZDCAD,20030414,152000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030414,152100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030414,152200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030414,152300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030414,152400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030414,152500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030414,152600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030414,152700,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030414,152800,0.7946,0.7948,0.7946,0.7948
NZDCAD,20030414,152900,0.7948,0.7948,0.7946,0.7946
NZDCAD,20030414,153000,0.7946,0.7946,0.7945,0.7945
NZDCAD,20030414,153100,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030414,153200,0.7943,0.7943,0.7942,0.7942
NZDCAD,20030414,153300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030414,153400,0.7941,0.7942,0.7940,0.7940
NZDCAD,20030414,153500,0.7939,0.7939,0.7936,0.7937
NZDCAD,20030414,153600,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030414,153700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030414,153800,0.7940,0.7940,0.7938,0.7938
NZDCAD,20030414,153900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030414,154000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030414,154100,0.7935,0.7935,0.7930,0.7930
NZDCAD,20030414,154200,0.7931,0.7932,0.7931,0.7932
NZDCAD,20030414,154300,0.7931,0.7931,0.7930,0.7930
NZDCAD,20030414,154400,0.7930,0.7930,0.7929,0.7929
NZDCAD,20030414,154500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030414,154600,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030414,154700,0.7930,0.7931,0.7930,0.7931
NZDCAD,20030414,154800,0.7931,0.7931,0.7930,0.7930
NZDCAD,20030414,154900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030414,155000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030414,155100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030414,155200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030414,155300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030414,155400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030414,155500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030414,155600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030414,155700,0.7929,0.7929,0.7927,0.7927
NZDCAD,20030414,155800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030414,155900,0.7926,0.7927,0.7923,0.7923
NZDCAD,20030414,160000,0.7924,0.7925,0.7924,0.7925
NZDCAD,20030414,160100,0.7925,0.7926,0.7925,0.7926
NZDCAD,20030414,160200,0.7927,0.7930,0.7927,0.7930
NZDCAD,20030414,160300,0.7929,0.7929,0.7926,0.7928
NZDCAD,20030414,160400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030414,160500,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030414,160600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030414,160700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030414,160800,0.7930,0.7930,0.7929,0.7929
NZDCAD,20030414,160900,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030414,161000,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030414,161100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030414,161200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030414,161300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030414,161400,0.7930,0.7930,0.7929,0.7929
NZDCAD,20030414,161500,0.7928,0.7929,0.7928,0.7929
NZDCAD,20030414,161600,0.7929,0.7929,0.7928,0.7928
NZDCAD,20030414,161700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030414,161800,0.7928,0.7930,0.7928,0.7930
NZDCAD,20030414,161900,0.7930,0.7930,0.7929,0.7929
NZDCAD,20030414,162000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030414,162100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030414,162200,0.7930,0.7933,0.7930,0.7933
NZDCAD,20030414,162300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030414,162400,0.7936,0.7936,0.7935,0.7935
NZDCAD,20030414,162500,0.7935,0.7935,0.7934,0.7934
NZDCAD,20030414,162600,0.7935,0.7936,0.7935,0.7936
NZDCAD,20030414,162700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030414,162800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030414,162900,0.7936,0.7936,0.7934,0.7934
NZDCAD,20030414,163000,0.7933,0.7933,0.7932,0.7932
NZDCAD,20030414,163100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030414,163200,0.7932,0.7932,0.7930,0.7930
NZDCAD,20030414,163300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030414,163400,0.7930,0.7930,0.7929,0.7929
NZDCAD,20030414,163500,0.7928,0.7928,0.7927,0.7927
NZDCAD,20030414,163600,0.7927,0.7927,0.7926,0.7926
NZDCAD,20030414,163700,0.7927,0.7927,0.7925,0.7925
NZDCAD,20030414,163800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030414,163900,0.7925,0.7925,0.7923,0.7923
NZDCAD,20030414,164000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030414,164100,0.7925,0.7925,0.7923,0.7923
NZDCAD,20030414,164200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030414,164300,0.7923,0.7924,0.7923,0.7924
NZDCAD,20030414,164400,0.7924,0.7924,0.7923,0.7923
NZDCAD,20030414,164500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030414,164600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030414,164700,0.7923,0.7924,0.7923,0.7924
NZDCAD,20030414,164800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030414,164900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030414,165000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030414,165100,0.7925,0.7925,0.7924,0.7924
NZDCAD,20030414,165200,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030414,165300,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030414,165400,0.7931,0.7933,0.7931,0.7933
NZDCAD,20030414,165500,0.7932,0.7932,0.7931,0.7931
NZDCAD,20030414,165600,0.7931,0.7932,0.7931,0.7932
NZDCAD,20030414,165700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030414,165800,0.7932,0.7932,0.7930,0.7931
NZDCAD,20030414,165900,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030414,170000,0.7931,0.7932,0.7931,0.7932
NZDCAD,20030414,170100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030414,170200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030414,170300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030414,170400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030414,170500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030414,170600,0.7937,0.7937,0.7936,0.7936
NZDCAD,20030414,170700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030414,170800,0.7931,0.7932,0.7931,0.7932
NZDCAD,20030414,170900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030414,171000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030414,171100,0.7933,0.7938,0.7933,0.7938
NZDCAD,20030414,171200,0.7938,0.7940,0.7938,0.7940
NZDCAD,20030414,171300,0.7941,0.7944,0.7941,0.7944
NZDCAD,20030414,171400,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030414,171500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030414,171600,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030414,171700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030414,171800,0.7945,0.7946,0.7945,0.7946
NZDCAD,20030414,171900,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030414,172000,0.7947,0.7949,0.7947,0.7949
NZDCAD,20030414,172100,0.7950,0.7954,0.7950,0.7954
NZDCAD,20030414,172200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030414,172300,0.7957,0.7957,0.7954,0.7954
NZDCAD,20030414,172400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030414,172500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030414,172600,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030414,172700,0.7952,0.7954,0.7952,0.7954
NZDCAD,20030414,172800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030414,172900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030414,173000,0.7955,0.7957,0.7955,0.7957
NZDCAD,20030414,173100,0.7957,0.7957,0.7955,0.7955
NZDCAD,20030414,173200,0.7956,0.7956,0.7954,0.7954
NZDCAD,20030414,173300,0.7953,0.7953,0.7950,0.7952
NZDCAD,20030414,173400,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030414,173500,0.7950,0.7950,0.7947,0.7947
NZDCAD,20030414,173600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030414,173700,0.7947,0.7949,0.7947,0.7949
NZDCAD,20030414,173800,0.7950,0.7954,0.7950,0.7954
NZDCAD,20030414,173900,0.7953,0.7953,0.7952,0.7952
NZDCAD,20030414,174000,0.7952,0.7952,0.7949,0.7949
NZDCAD,20030414,174100,0.7949,0.7949,0.7948,0.7948
NZDCAD,20030414,174200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030414,174300,0.7948,0.7949,0.7948,0.7948
NZDCAD,20030414,174400,0.7948,0.7948,0.7946,0.7946
NZDCAD,20030414,174500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030414,174600,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030414,174700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030414,174800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030414,174900,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030414,175000,0.7946,0.7946,0.7944,0.7944
NZDCAD,20030414,175100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030414,175200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030414,175300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030414,175400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030414,175500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030414,175600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030414,175700,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030414,175800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030414,175900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030414,180000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030414,180100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030414,180200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030414,180300,0.7944,0.7944,0.7937,0.7939
NZDCAD,20030414,180400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030414,180500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030414,180600,0.7939,0.7944,0.7939,0.7944
NZDCAD,20030414,180700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030414,180800,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030414,180900,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030414,181000,0.7944,0.7944,0.7941,0.7941
NZDCAD,20030414,181100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030414,181200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030414,181300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030414,181400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030414,181500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030414,181600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030414,181700,0.7940,0.7940,0.7939,0.7939
NZDCAD,20030414,181800,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030414,181900,0.7938,0.7939,0.7938,0.7939
NZDCAD,20030414,182000,0.7939,0.7941,0.7939,0.7941
NZDCAD,20030414,182100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030414,182200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030414,182300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030414,182400,0.7941,0.7944,0.7941,0.7944
NZDCAD,20030414,182500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030414,182600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030414,182700,0.7944,0.7944,0.7941,0.7941
NZDCAD,20030414,182800,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030414,182900,0.7940,0.7940,0.7937,0.7937
NZDCAD,20030414,183000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030414,183100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030414,183200,0.7937,0.7938,0.7937,0.7938
NZDCAD,20030414,183300,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030414,183400,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030414,183500,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030414,183600,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030414,183700,0.7938,0.7939,0.7938,0.7939
NZDCAD,20030414,183800,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030414,183900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030414,184000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030414,184100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030414,184200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030414,184300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030414,184400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030414,184500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030414,184600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030414,184700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030414,184800,0.7937,0.7941,0.7937,0.7941
NZDCAD,20030414,184900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030414,185000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030414,185100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030414,185200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030414,185300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030414,185400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030414,185500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030414,185600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030414,185700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030414,185800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030414,185900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030414,190000,0.7941,0.7943,0.7941,0.7943
NZDCAD,20030414,190100,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030414,190200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030414,190300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030414,190400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030414,190500,0.7944,0.7945,0.7944,0.7944
NZDCAD,20030414,190600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030414,190700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030414,190800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030414,190900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030414,191000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030414,191100,0.7944,0.7944,0.7942,0.7943
NZDCAD,20030414,191200,0.7943,0.7943,0.7942,0.7942
NZDCAD,20030414,191300,0.7941,0.7943,0.7941,0.7943
NZDCAD,20030414,191400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030414,191500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030414,191600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030414,191700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030414,191800,0.7941,0.7943,0.7941,0.7943
NZDCAD,20030414,191900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030414,192000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030414,192100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030414,192200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030414,192300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030414,192400,0.7943,0.7946,0.7943,0.7946
NZDCAD,20030414,192500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030414,192600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030414,192700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030414,192800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030414,192900,0.7946,0.7948,0.7946,0.7948
NZDCAD,20030414,193000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030414,193100,0.7948,0.7948,0.7947,0.7947
NZDCAD,20030414,193200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030414,193300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030414,193400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030414,193500,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030414,193600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030414,193700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030414,193800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030414,193900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030414,194000,0.7948,0.7950,0.7948,0.7950
NZDCAD,20030414,194100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030414,194200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030414,194300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030414,194400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030414,194500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030414,194600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030414,194700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030414,194800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030414,194900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030414,195000,0.7949,0.7950,0.7949,0.7950
NZDCAD,20030414,195100,0.7950,0.7950,0.7947,0.7947
NZDCAD,20030414,195200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030414,195300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030414,195400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030414,195500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030414,195600,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030414,195700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030414,195800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030414,195900,0.7948,0.7949,0.7948,0.7949
NZDCAD,20030414,200000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030414,200100,0.7949,0.7950,0.7949,0.7950
NZDCAD,20030414,200200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030414,200300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030414,200400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030414,200500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030414,200600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030414,200700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030414,200800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030414,200900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030414,201000,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030414,201100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030414,201200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030414,201300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030414,201400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030414,201500,0.7953,0.7953,0.7952,0.7952
NZDCAD,20030414,201600,0.7952,0.7954,0.7952,0.7954
NZDCAD,20030414,201700,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030414,201800,0.7955,0.7957,0.7955,0.7957
NZDCAD,20030414,201900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030414,202000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030414,202100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030414,202200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030414,202300,0.7957,0.7957,0.7956,0.7957
NZDCAD,20030414,202400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030414,202500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030414,202600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030414,202700,0.7958,0.7958,0.7957,0.7957
NZDCAD,20030414,202800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030414,202900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030414,203000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030414,203100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030414,203200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030414,203300,0.7958,0.7958,0.7956,0.7956
NZDCAD,20030414,203400,0.7956,0.7956,0.7955,0.7955
NZDCAD,20030414,203500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030414,203600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030414,203700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030414,203800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030414,203900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030414,204000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030414,204100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030414,204200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030414,204300,0.7956,0.7957,0.7956,0.7957
NZDCAD,20030414,204400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030414,204500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030414,204600,0.7957,0.7957,0.7954,0.7954
NZDCAD,20030414,204700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030414,204800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030414,204900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030414,205000,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030414,205100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030414,205200,0.7954,0.7954,0.7952,0.7952
NZDCAD,20030414,205300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030414,205400,0.7952,0.7954,0.7952,0.7954
NZDCAD,20030414,205500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030414,205600,0.7954,0.7954,0.7952,0.7953
NZDCAD,20030414,205700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030414,205800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030414,205900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030414,210000,0.7955,0.7957,0.7955,0.7956
NZDCAD,20030414,210100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030414,210200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030414,210300,0.7955,0.7957,0.7955,0.7957
NZDCAD,20030414,210400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030414,210500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030414,210600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030414,210700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030414,210800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030414,210900,0.7954,0.7954,0.7952,0.7952
NZDCAD,20030414,211000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030414,211100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030414,211200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030414,211300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030414,211400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030414,211500,0.7954,0.7956,0.7954,0.7956
NZDCAD,20030414,211600,0.7956,0.7958,0.7956,0.7958
NZDCAD,20030414,211700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030414,211800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030414,211900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030414,212000,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030414,212100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030414,212200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030414,212300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030414,212400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030414,212500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030414,212600,0.7959,0.7964,0.7959,0.7964
NZDCAD,20030414,212700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030414,212800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030414,212900,0.7964,0.7967,0.7964,0.7967
NZDCAD,20030414,213000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030414,213100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030414,213200,0.7967,0.7968,0.7967,0.7968
NZDCAD,20030414,213300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030414,213400,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030414,213500,0.7969,0.7971,0.7969,0.7971
NZDCAD,20030414,213600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030414,213700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030414,213800,0.7971,0.7971,0.7970,0.7970
NZDCAD,20030414,213900,0.7969,0.7969,0.7967,0.7967
NZDCAD,20030414,214000,0.7967,0.7968,0.7967,0.7968
NZDCAD,20030414,214100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030414,214200,0.7968,0.7968,0.7965,0.7965
NZDCAD,20030414,214300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030414,214400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030414,214500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030414,214600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030414,214700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030414,214800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030414,214900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030414,215000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030414,215100,0.7963,0.7963,0.7962,0.7962
NZDCAD,20030414,215200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030414,215300,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030414,215400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030414,215500,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030414,215600,0.7962,0.7962,0.7960,0.7960
NZDCAD,20030414,215700,0.7960,0.7960,0.7959,0.7959
NZDCAD,20030414,215800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030414,215900,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030414,220000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030414,220100,0.7957,0.7957,0.7956,0.7956
NZDCAD,20030414,220200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030414,220300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030414,220400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030414,220500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030414,220600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030414,220700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030414,220800,0.7957,0.7959,0.7957,0.7959
NZDCAD,20030414,220900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030414,221000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030414,221100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030414,221200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030414,221300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030414,221400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030414,221500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030414,221600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030414,221700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030414,221800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030414,221900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030414,222000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030414,222100,0.7961,0.7961,0.7960,0.7960
NZDCAD,20030414,222200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030414,222300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030414,222400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030414,222500,0.7960,0.7961,0.7960,0.7961
NZDCAD,20030414,222600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030414,222700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030414,222800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030414,222900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030414,223000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030414,223100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030414,223200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030414,223300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030414,223400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030414,223500,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030414,223600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030414,223700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030414,223800,0.7962,0.7966,0.7962,0.7966
NZDCAD,20030414,223900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030414,224000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030414,224100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030414,224200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030414,224300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030414,224400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030414,224500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030414,224600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030414,224700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030414,224800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030414,224900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030414,225000,0.7965,0.7969,0.7965,0.7969
NZDCAD,20030414,225100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030414,225200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030414,225300,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030414,225400,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030414,225500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030414,225600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030414,225700,0.7971,0.7972,0.7971,0.7972
NZDCAD,20030414,225800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030414,225900,0.7972,0.7972,0.7971,0.7971
NZDCAD,20030414,230000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030414,230100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030414,230200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030414,230300,0.7971,0.7971,0.7968,0.7968
NZDCAD,20030414,230400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030414,230500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030414,230600,0.7968,0.7968,0.7965,0.7965
NZDCAD,20030414,230700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030414,230800,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030414,230900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030414,231000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030414,231100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030414,231200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030414,231300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030414,231400,0.7966,0.7966,0.7964,0.7964
NZDCAD,20030414,231500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030414,231600,0.7964,0.7964,0.7956,0.7956
NZDCAD,20030414,231700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030414,231800,0.7959,0.7960,0.7959,0.7960
NZDCAD,20030414,231900,0.7959,0.7960,0.7959,0.7960
NZDCAD,20030414,232000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030414,232100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030414,232200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030414,232300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030414,232400,0.7961,0.7961,0.7960,0.7960
NZDCAD,20030414,232500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030414,232600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030414,232700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030414,232800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030414,232900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030414,233000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030414,233100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030414,233200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030414,233300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030414,233400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030414,233500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030414,233600,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030414,233700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030414,233800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030414,233900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030414,234000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030414,234100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030414,234200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030414,234300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030414,234400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030414,234500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030414,234600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030414,234700,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030414,234800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030414,234900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030414,235000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030414,235100,0.7956,0.7957,0.7956,0.7957
NZDCAD,20030414,235200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030414,235300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030414,235400,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030414,235500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030414,235600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030414,235700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030414,235800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030414,235900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030415,000000,0.7958,0.7958,0.7958,0.7958
CADCHF,20030414,000100,0.9589,0.9589,0.9589,0.9589
CADCHF,20030414,000200,0.9589,0.9589,0.9589,0.9589
CADCHF,20030414,000300,0.9589,0.9589,0.9589,0.9589
CADCHF,20030414,000400,0.9589,0.9589,0.9589,0.9589
CADCHF,20030414,000500,0.9589,0.9589,0.9589,0.9589
CADCHF,20030414,000600,0.9589,0.9589,0.9589,0.9589
CADCHF,20030414,000700,0.9589,0.9589,0.9589,0.9589
CADCHF,20030414,000800,0.9589,0.9589,0.9589,0.9589
CADCHF,20030414,000900,0.9589,0.9589,0.9589,0.9589
CADCHF,20030414,001000,0.9589,0.9589,0.9589,0.9589
CADCHF,20030414,001100,0.9589,0.9589,0.9589,0.9589
CADCHF,20030414,001200,0.9589,0.9589,0.9589,0.9589
CADCHF,20030414,001300,0.9590,0.9590,0.9590,0.9590
CADCHF,20030414,001400,0.9590,0.9590,0.9590,0.9590
CADCHF,20030414,001500,0.9590,0.9590,0.9590,0.9590
CADCHF,20030414,001600,0.9590,0.9590,0.9590,0.9590
CADCHF,20030414,001700,0.9590,0.9590,0.9589,0.9589
CADCHF,20030414,001800,0.9589,0.9589,0.9589,0.9589
CADCHF,20030414,001900,0.9589,0.9590,0.9589,0.9590
CADCHF,20030414,002000,0.9590,0.9590,0.9590,0.9590
CADCHF,20030414,002100,0.9592,0.9592,0.9592,0.9592
CADCHF,20030414,002200,0.9592,0.9592,0.9592,0.9592
CADCHF,20030414,002300,0.9592,0.9592,0.9592,0.9592
CADCHF,20030414,002400,0.9592,0.9592,0.9592,0.9592
CADCHF,20030414,002500,0.9592,0.9592,0.9592,0.9592
CADCHF,20030414,002600,0.9592,0.9592,0.9590,0.9590
CADCHF,20030414,002700,0.9590,0.9590,0.9590,0.9590
CADCHF,20030414,002800,0.9590,0.9590,0.9589,0.9589
CADCHF,20030414,002900,0.9589,0.9589,0.9589,0.9589
CADCHF,20030414,003000,0.9589,0.9590,0.9589,0.9590
CADCHF,20030414,003100,0.9590,0.9592,0.9590,0.9592
CADCHF,20030414,003200,0.9593,0.9593,0.9593,0.9593
CADCHF,20030414,003300,0.9592,0.9592,0.9592,0.9592
CADCHF,20030414,003400,0.9592,0.9592,0.9592,0.9592
CADCHF,20030414,003500,0.9592,0.9592,0.9592,0.9592
CADCHF,20030414,003600,0.9592,0.9592,0.9592,0.9592
CADCHF,20030414,003700,0.9592,0.9592,0.9592,0.9592
CADCHF,20030414,003800,0.9592,0.9592,0.9592,0.9592
CADCHF,20030414,003900,0.9592,0.9592,0.9592,0.9592
CADCHF,20030414,004000,0.9592,0.9592,0.9592,0.9592
CADCHF,20030414,004100,0.9592,0.9593,0.9592,0.9593
CADCHF,20030414,004200,0.9593,0.9593,0.9593,0.9593
CADCHF,20030414,004300,0.9593,0.9593,0.9593,0.9593
CADCHF,20030414,004400,0.9593,0.9593,0.9593,0.9593
CADCHF,20030414,004500,0.9593,0.9593,0.9593,0.9593
CADCHF,20030414,004600,0.9593,0.9593,0.9593,0.9593
CADCHF,20030414,004700,0.9593,0.9593,0.9593,0.9593
CADCHF,20030414,004800,0.9593,0.9593,0.9593,0.9593
CADCHF,20030414,004900,0.9593,0.9593,0.9593,0.9593
CADCHF,20030414,005000,0.9593,0.9593,0.9593,0.9593
CADCHF,20030414,005100,0.9593,0.9593,0.9593,0.9593
CADCHF,20030414,005200,0.9593,0.9593,0.9593,0.9593
CADCHF,20030414,005300,0.9593,0.9595,0.9593,0.9595
CADCHF,20030414,005400,0.9595,0.9595,0.9595,0.9595
CADCHF,20030414,005500,0.9595,0.9595,0.9595,0.9595
CADCHF,20030414,005600,0.9595,0.9595,0.9595,0.9595
CADCHF,20030414,005700,0.9594,0.9594,0.9594,0.9594
CADCHF,20030414,005800,0.9594,0.9594,0.9594,0.9594
CADCHF,20030414,005900,0.9594,0.9594,0.9593,0.9593
CADCHF,20030414,010000,0.9593,0.9593,0.9593,0.9593
CADCHF,20030414,010100,0.9593,0.9593,0.9593,0.9593
CADCHF,20030414,010200,0.9593,0.9593,0.9593,0.9593
CADCHF,20030414,010300,0.9593,0.9593,0.9592,0.9592
CADCHF,20030414,010400,0.9592,0.9592,0.9592,0.9592
CADCHF,20030414,010500,0.9592,0.9593,0.9592,0.9593
CADCHF,20030414,010600,0.9593,0.9593,0.9593,0.9593
CADCHF,20030414,010700,0.9593,0.9593,0.9593,0.9593
CADCHF,20030414,010800,0.9593,0.9593,0.9593,0.9593
CADCHF,20030414,010900,0.9593,0.9593,0.9592,0.9592
CADCHF,20030414,011000,0.9592,0.9592,0.9592,0.9592
CADCHF,20030414,011100,0.9592,0.9592,0.9592,0.9592
CADCHF,20030414,011200,0.9592,0.9592,0.9592,0.9592
CADCHF,20030414,011300,0.9592,0.9592,0.9592,0.9592
CADCHF,20030414,011400,0.9592,0.9592,0.9592,0.9592
CADCHF,20030414,011500,0.9592,0.9592,0.9592,0.9592
CADCHF,20030414,011600,0.9593,0.9594,0.9593,0.9594
CADCHF,20030414,011700,0.9595,0.9595,0.9595,0.9595
CADCHF,20030414,011800,0.9595,0.9596,0.9595,0.9596
CADCHF,20030414,011900,0.9596,0.9596,0.9596,0.9596
CADCHF,20030414,012000,0.9596,0.9597,0.9596,0.9597
CADCHF,20030414,012100,0.9598,0.9599,0.9598,0.9599
CADCHF,20030414,012200,0.9599,0.9599,0.9598,0.9598
CADCHF,20030414,012300,0.9598,0.9599,0.9598,0.9599
CADCHF,20030414,012400,0.9599,0.9599,0.9599,0.9599
CADCHF,20030414,012500,0.9600,0.9600,0.9600,0.9600
CADCHF,20030414,012600,0.9600,0.9600,0.9600,0.9600
CADCHF,20030414,012700,0.9600,0.9600,0.9599,0.9599
CADCHF,20030414,012800,0.9599,0.9599,0.9599,0.9599
CADCHF,20030414,012900,0.9599,0.9599,0.9599,0.9599
CADCHF,20030414,013000,0.9599,0.9599,0.9598,0.9598
CADCHF,20030414,013100,0.9599,0.9599,0.9599,0.9599
CADCHF,20030414,013200,0.9599,0.9599,0.9599,0.9599
CADCHF,20030414,013300,0.9598,0.9598,0.9598,0.9598
CADCHF,20030414,013400,0.9598,0.9599,0.9598,0.9599
CADCHF,20030414,013500,0.9599,0.9599,0.9599,0.9599
CADCHF,20030414,013600,0.9599,0.9599,0.9599,0.9599
CADCHF,20030414,013700,0.9599,0.9599,0.9599,0.9599
CADCHF,20030414,013800,0.9599,0.9599,0.9599,0.9599
CADCHF,20030414,013900,0.9600,0.9602,0.9600,0.9602
CADCHF,20030414,014000,0.9602,0.9602,0.9602,0.9602
CADCHF,20030414,014100,0.9602,0.9602,0.9599,0.9599
CADCHF,20030414,014200,0.9599,0.9599,0.9599,0.9599
CADCHF,20030414,014300,0.9601,0.9601,0.9600,0.9601
CADCHF,20030414,014400,0.9602,0.9603,0.9602,0.9603
CADCHF,20030414,014500,0.9603,0.9603,0.9602,0.9602
CADCHF,20030414,014600,0.9602,0.9602,0.9602,0.9602
CADCHF,20030414,014700,0.9604,0.9604,0.9603,0.9603
CADCHF,20030414,014800,0.9603,0.9603,0.9603,0.9603
CADCHF,20030414,014900,0.9602,0.9602,0.9600,0.9600
CADCHF,20030414,015000,0.9599,0.9599,0.9599,0.9599
CADCHF,20030414,015100,0.9599,0.9599,0.9599,0.9599
CADCHF,20030414,015200,0.9599,0.9599,0.9599,0.9599
CADCHF,20030414,015300,0.9598,0.9599,0.9598,0.9599
CADCHF,20030414,015400,0.9599,0.9599,0.9599,0.9599
CADCHF,20030414,015500,0.9598,0.9598,0.9596,0.9596
CADCHF,20030414,015600,0.9596,0.9596,0.9593,0.9593
CADCHF,20030414,015700,0.9592,0.9592,0.9591,0.9591
CADCHF,20030414,015800,0.9592,0.9595,0.9592,0.9595
CADCHF,20030414,015900,0.9595,0.9597,0.9595,0.9597
CADCHF,20030414,020000,0.9597,0.9597,0.9596,0.9596
CADCHF,20030414,020100,0.9596,0.9596,0.9596,0.9596
CADCHF,20030414,020200,0.9595,0.9595,0.9595,0.9595
CADCHF,20030414,020300,0.9595,0.9595,0.9595,0.9595
CADCHF,20030414,020400,0.9595,0.9596,0.9595,0.9596
CADCHF,20030414,020500,0.9596,0.9597,0.9596,0.9597
CADCHF,20030414,020600,0.9597,0.9597,0.9597,0.9597
CADCHF,20030414,020700,0.9596,0.9596,0.9596,0.9596
CADCHF,20030414,020800,0.9596,0.9596,0.9595,0.9595
CADCHF,20030414,020900,0.9595,0.9596,0.9595,0.9596
CADCHF,20030414,021000,0.9596,0.9596,0.9596,0.9596
CADCHF,20030414,021100,0.9596,0.9596,0.9596,0.9596
CADCHF,20030414,021200,0.9596,0.9596,0.9596,0.9596
CADCHF,20030414,021300,0.9596,0.9596,0.9596,0.9596
CADCHF,20030414,021400,0.9596,0.9596,0.9596,0.9596
CADCHF,20030414,021500,0.9596,0.9596,0.9596,0.9596
CADCHF,20030414,021600,0.9596,0.9598,0.9596,0.9598
CADCHF,20030414,021700,0.9598,0.9599,0.9598,0.9599
CADCHF,20030414,021800,0.9598,0.9598,0.9597,0.9597
CADCHF,20030414,021900,0.9597,0.9597,0.9597,0.9597
CADCHF,20030414,022000,0.9597,0.9597,0.9597,0.9597
CADCHF,20030414,022100,0.9597,0.9597,0.9597,0.9597
CADCHF,20030414,022200,0.9597,0.9598,0.9597,0.9598
CADCHF,20030414,022300,0.9598,0.9598,0.9597,0.9597
CADCHF,20030414,022400,0.9597,0.9597,0.9596,0.9597
CADCHF,20030414,022500,0.9597,0.9599,0.9597,0.9599
CADCHF,20030414,022600,0.9599,0.9599,0.9599,0.9599
CADCHF,20030414,022700,0.9599,0.9599,0.9599,0.9599
CADCHF,20030414,022800,0.9599,0.9600,0.9599,0.9600
CADCHF,20030414,022900,0.9600,0.9600,0.9600,0.9600
CADCHF,20030414,023000,0.9601,0.9602,0.9601,0.9602
CADCHF,20030414,023100,0.9602,0.9602,0.9602,0.9602
CADCHF,20030414,023200,0.9602,0.9602,0.9600,0.9600
CADCHF,20030414,023300,0.9600,0.9600,0.9600,0.9600
CADCHF,20030414,023400,0.9600,0.9600,0.9600,0.9600
CADCHF,20030414,023500,0.9600,0.9600,0.9600,0.9600
CADCHF,20030414,023600,0.9600,0.9600,0.9600,0.9600
CADCHF,20030414,023700,0.9600,0.9600,0.9600,0.9600
CADCHF,20030414,023800,0.9600,0.9600,0.9600,0.9600
CADCHF,20030414,023900,0.9601,0.9602,0.9601,0.9602
CADCHF,20030414,024000,0.9602,0.9602,0.9602,0.9602
CADCHF,20030414,024100,0.9602,0.9602,0.9602,0.9602
CADCHF,20030414,024200,0.9602,0.9602,0.9602,0.9602
CADCHF,20030414,024300,0.9600,0.9600,0.9600,0.9600
CADCHF,20030414,024400,0.9600,0.9600,0.9600,0.9600
CADCHF,20030414,024500,0.9600,0.9600,0.9600,0.9600
CADCHF,20030414,024600,0.9600,0.9600,0.9600,0.9600
CADCHF,20030414,024700,0.9600,0.9600,0.9600,0.9600
CADCHF,20030414,024800,0.9600,0.9602,0.9600,0.9602
CADCHF,20030414,024900,0.9602,0.9602,0.9601,0.9601
CADCHF,20030414,025000,0.9600,0.9601,0.9600,0.9601
CADCHF,20030414,025100,0.9599,0.9599,0.9599,0.9599
CADCHF,20030414,025200,0.9599,0.9600,0.9599,0.9600
CADCHF,20030414,025300,0.9600,0.9600,0.9600,0.9600
CADCHF,20030414,025400,0.9600,0.9600,0.9600,0.9600
CADCHF,20030414,025500,0.9600,0.9601,0.9600,0.9601
CADCHF,20030414,025600,0.9601,0.9603,0.9601,0.9603
CADCHF,20030414,025700,0.9603,0.9603,0.9601,0.9601
CADCHF,20030414,025800,0.9600,0.9600,0.9599,0.9599
CADCHF,20030414,025900,0.9599,0.9599,0.9597,0.9597
CADCHF,20030414,030000,0.9597,0.9597,0.9597,0.9597
CADCHF,20030414,030100,0.9597,0.9597,0.9596,0.9596
CADCHF,20030414,030200,0.9597,0.9599,0.9597,0.9599
CADCHF,20030414,030300,0.9599,0.9599,0.9598,0.9598
CADCHF,20030414,030400,0.9598,0.9598,0.9598,0.9598
CADCHF,20030414,030500,0.9597,0.9597,0.9597,0.9597
CADCHF,20030414,030600,0.9597,0.9597,0.9597,0.9597
CADCHF,20030414,030700,0.9597,0.9597,0.9597,0.9597
CADCHF,20030414,030800,0.9597,0.9597,0.9596,0.9596
CADCHF,20030414,030900,0.9596,0.9596,0.9596,0.9596
CADCHF,20030414,031000,0.9596,0.9596,0.9596,0.9596
CADCHF,20030414,031100,0.9595,0.9595,0.9593,0.9593
CADCHF,20030414,031200,0.9592,0.9592,0.9592,0.9592
CADCHF,20030414,031300,0.9592,0.9592,0.9592,0.9592
CADCHF,20030414,031400,0.9592,0.9592,0.9592,0.9592
CADCHF,20030414,031500,0.9592,0.9593,0.9592,0.9593
CADCHF,20030414,031600,0.9593,0.9593,0.9593,0.9593
CADCHF,20030414,031700,0.9593,0.9594,0.9593,0.9594
CADCHF,20030414,031800,0.9594,0.9594,0.9593,0.9593
CADCHF,20030414,031900,0.9592,0.9592,0.9592,0.9592
CADCHF,20030414,032000,0.9592,0.9592,0.9591,0.9591
CADCHF,20030414,032100,0.9591,0.9591,0.9589,0.9589
CADCHF,20030414,032200,0.9589,0.9589,0.9589,0.9589
CADCHF,20030414,032300,0.9589,0.9589,0.9583,0.9583
CADCHF,20030414,032400,0.9582,0.9582,0.9582,0.9582
CADCHF,20030414,032500,0.9582,0.9582,0.9582,0.9582
CADCHF,20030414,032600,0.9582,0.9582,0.9582,0.9582
CADCHF,20030414,032700,0.9582,0.9585,0.9582,0.9584
CADCHF,20030414,032800,0.9584,0.9584,0.9584,0.9584
CADCHF,20030414,032900,0.9584,0.9584,0.9583,0.9583
CADCHF,20030414,033000,0.9583,0.9583,0.9583,0.9583
CADCHF,20030414,033100,0.9583,0.9583,0.9583,0.9583
CADCHF,20030414,033200,0.9584,0.9584,0.9584,0.9584
CADCHF,20030414,033300,0.9584,0.9584,0.9582,0.9582
CADCHF,20030414,033400,0.9582,0.9582,0.9582,0.9582
CADCHF,20030414,033500,0.9582,0.9584,0.9582,0.9584
CADCHF,20030414,033600,0.9584,0.9584,0.9584,0.9584
CADCHF,20030414,033700,0.9584,0.9584,0.9584,0.9584
CADCHF,20030414,033800,0.9582,0.9583,0.9582,0.9583
CADCHF,20030414,033900,0.9583,0.9583,0.9583,0.9583
CADCHF,20030414,034000,0.9583,0.9584,0.9583,0.9584
CADCHF,20030414,034100,0.9584,0.9584,0.9584,0.9584
CADCHF,20030414,034200,0.9584,0.9584,0.9584,0.9584
CADCHF,20030414,034300,0.9584,0.9584,0.9582,0.9583
CADCHF,20030414,034400,0.9583,0.9584,0.9583,0.9584
CADCHF,20030414,034500,0.9584,0.9585,0.9584,0.9585
CADCHF,20030414,034600,0.9585,0.9585,0.9585,0.9585
CADCHF,20030414,034700,0.9585,0.9585,0.9585,0.9585
CADCHF,20030414,034800,0.9585,0.9585,0.9583,0.9584
CADCHF,20030414,034900,0.9584,0.9584,0.9584,0.9584
CADCHF,20030414,035000,0.9584,0.9584,0.9584,0.9584
CADCHF,20030414,035100,0.9584,0.9584,0.9584,0.9584
CADCHF,20030414,035200,0.9584,0.9584,0.9584,0.9584
CADCHF,20030414,035300,0.9585,0.9585,0.9585,0.9585
CADCHF,20030414,035400,0.9585,0.9585,0.9585,0.9585
CADCHF,20030414,035500,0.9585,0.9585,0.9585,0.9585
CADCHF,20030414,035600,0.9586,0.9586,0.9586,0.9586
CADCHF,20030414,035700,0.9586,0.9586,0.9586,0.9586
CADCHF,20030414,035800,0.9586,0.9586,0.9586,0.9586
CADCHF,20030414,035900,0.9586,0.9586,0.9586,0.9586
CADCHF,20030414,040000,0.9586,0.9586,0.9586,0.9586
CADCHF,20030414,040100,0.9588,0.9588,0.9588,0.9588
CADCHF,20030414,040200,0.9588,0.9588,0.9588,0.9588
CADCHF,20030414,040300,0.9588,0.9588,0.9588,0.9588
CADCHF,20030414,040400,0.9588,0.9588,0.9588,0.9588
CADCHF,20030414,040500,0.9588,0.9588,0.9588,0.9588
CADCHF,20030414,040600,0.9588,0.9588,0.9587,0.9587
CADCHF,20030414,040700,0.9587,0.9587,0.9587,0.9587
CADCHF,20030414,040800,0.9587,0.9587,0.9587,0.9587
CADCHF,20030414,040900,0.9587,0.9587,0.9587,0.9587
CADCHF,20030414,041000,0.9588,0.9588,0.9586,0.9586
CADCHF,20030414,041100,0.9586,0.9586,0.9586,0.9586
CADCHF,20030414,041200,0.9588,0.9588,0.9588,0.9588
CADCHF,20030414,041300,0.9588,0.9588,0.9588,0.9588
CADCHF,20030414,041400,0.9588,0.9588,0.9588,0.9588
CADCHF,20030414,041500,0.9588,0.9588,0.9587,0.9587
CADCHF,20030414,041600,0.9587,0.9587,0.9587,0.9587
CADCHF,20030414,041700,0.9588,0.9588,0.9588,0.9588
CADCHF,20030414,041800,0.9588,0.9588,0.9588,0.9588
CADCHF,20030414,041900,0.9588,0.9588,0.9588,0.9588
CADCHF,20030414,042000,0.9588,0.9588,0.9588,0.9588
CADCHF,20030414,042100,0.9588,0.9589,0.9588,0.9589
CADCHF,20030414,042200,0.9589,0.9589,0.9589,0.9589
CADCHF,20030414,042300,0.9589,0.9589,0.9589,0.9589
CADCHF,20030414,042400,0.9591,0.9591,0.9591,0.9591
CADCHF,20030414,042500,0.9591,0.9591,0.9591,0.9591
CADCHF,20030414,042600,0.9591,0.9591,0.9591,0.9591
CADCHF,20030414,042700,0.9591,0.9591,0.9591,0.9591
CADCHF,20030414,042800,0.9591,0.9593,0.9591,0.9593
CADCHF,20030414,042900,0.9593,0.9593,0.9593,0.9593
CADCHF,20030414,043000,0.9593,0.9593,0.9592,0.9592
CADCHF,20030414,043100,0.9592,0.9592,0.9592,0.9592
CADCHF,20030414,043200,0.9592,0.9592,0.9592,0.9592
CADCHF,20030414,043300,0.9592,0.9592,0.9592,0.9592
CADCHF,20030414,043400,0.9592,0.9592,0.9592,0.9592
CADCHF,20030414,043500,0.9591,0.9592,0.9591,0.9592
CADCHF,20030414,043600,0.9592,0.9592,0.9592,0.9592
CADCHF,20030414,043700,0.9592,0.9592,0.9592,0.9592
CADCHF,20030414,043800,0.9592,0.9592,0.9592,0.9592
CADCHF,20030414,043900,0.9592,0.9592,0.9592,0.9592
CADCHF,20030414,044000,0.9592,0.9592,0.9592,0.9592
CADCHF,20030414,044100,0.9590,0.9590,0.9590,0.9590
CADCHF,20030414,044200,0.9590,0.9590,0.9590,0.9590
CADCHF,20030414,044300,0.9590,0.9590,0.9590,0.9590
CADCHF,20030414,044400,0.9590,0.9590,0.9590,0.9590
CADCHF,20030414,044500,0.9590,0.9590,0.9590,0.9590
CADCHF,20030414,044600,0.9590,0.9590,0.9590,0.9590
CADCHF,20030414,044700,0.9590,0.9590,0.9590,0.9590
CADCHF,20030414,044800,0.9590,0.9590,0.9590,0.9590
CADCHF,20030414,044900,0.9590,0.9590,0.9590,0.9590
CADCHF,20030414,045000,0.9590,0.9590,0.9589,0.9589
CADCHF,20030414,045100,0.9589,0.9589,0.9589,0.9589
CADCHF,20030414,045200,0.9589,0.9589,0.9589,0.9589
CADCHF,20030414,045300,0.9590,0.9590,0.9588,0.9588
CADCHF,20030414,045400,0.9587,0.9587,0.9584,0.9584
CADCHF,20030414,045500,0.9584,0.9586,0.9584,0.9586
CADCHF,20030414,045600,0.9586,0.9586,0.9585,0.9585
CADCHF,20030414,045700,0.9585,0.9586,0.9585,0.9586
CADCHF,20030414,045800,0.9586,0.9586,0.9586,0.9586
CADCHF,20030414,045900,0.9586,0.9586,0.9586,0.9586
CADCHF,20030414,050000,0.9586,0.9589,0.9586,0.9589
CADCHF,20030414,050100,0.9589,0.9589,0.9589,0.9589
CADCHF,20030414,050200,0.9589,0.9589,0.9589,0.9589
CADCHF,20030414,050300,0.9589,0.9589,0.9589,0.9589
CADCHF,20030414,050400,0.9589,0.9589,0.9587,0.9587
CADCHF,20030414,050500,0.9587,0.9587,0.9587,0.9587
CADCHF,20030414,050600,0.9587,0.9587,0.9587,0.9587
CADCHF,20030414,050700,0.9587,0.9587,0.9587,0.9587
CADCHF,20030414,050800,0.9587,0.9588,0.9587,0.9588
CADCHF,20030414,050900,0.9588,0.9588,0.9588,0.9588
CADCHF,20030414,051000,0.9588,0.9588,0.9586,0.9586
CADCHF,20030414,051100,0.9585,0.9586,0.9585,0.9586
CADCHF,20030414,051200,0.9586,0.9586,0.9586,0.9586
CADCHF,20030414,051300,0.9586,0.9586,0.9586,0.9586
CADCHF,20030414,051400,0.9586,0.9586,0.9586,0.9586
CADCHF,20030414,051500,0.9586,0.9587,0.9586,0.9587
CADCHF,20030414,051600,0.9587,0.9587,0.9586,0.9586
CADCHF,20030414,051700,0.9586,0.9588,0.9586,0.9588
CADCHF,20030414,051800,0.9588,0.9588,0.9585,0.9585
CADCHF,20030414,051900,0.9585,0.9585,0.9585,0.9585
CADCHF,20030414,052000,0.9585,0.9585,0.9585,0.9585
CADCHF,20030414,052100,0.9585,0.9585,0.9585,0.9585
CADCHF,20030414,052200,0.9585,0.9586,0.9585,0.9586
CADCHF,20030414,052300,0.9588,0.9589,0.9588,0.9589
CADCHF,20030414,052400,0.9589,0.9589,0.9588,0.9588
CADCHF,20030414,052500,0.9588,0.9588,0.9588,0.9588
CADCHF,20030414,052600,0.9588,0.9588,0.9587,0.9588
CADCHF,20030414,052700,0.9588,0.9588,0.9588,0.9588
CADCHF,20030414,052800,0.9588,0.9588,0.9588,0.9588
CADCHF,20030414,052900,0.9588,0.9588,0.9586,0.9586
CADCHF,20030414,053000,0.9586,0.9586,0.9586,0.9586
CADCHF,20030414,053100,0.9585,0.9585,0.9585,0.9585
CADCHF,20030414,053200,0.9585,0.9585,0.9584,0.9584
CADCHF,20030414,053300,0.9583,0.9583,0.9582,0.9582
CADCHF,20030414,053400,0.9582,0.9582,0.9582,0.9582
CADCHF,20030414,053500,0.9582,0.9582,0.9582,0.9582
CADCHF,20030414,053600,0.9582,0.9582,0.9581,0.9581
CADCHF,20030414,053700,0.9581,0.9582,0.9581,0.9582
CADCHF,20030414,053800,0.9582,0.9582,0.9582,0.9582
CADCHF,20030414,053900,0.9582,0.9582,0.9582,0.9582
CADCHF,20030414,054000,0.9582,0.9582,0.9582,0.9582
CADCHF,20030414,054100,0.9582,0.9582,0.9582,0.9582
CADCHF,20030414,054200,0.9582,0.9582,0.9582,0.9582
CADCHF,20030414,054300,0.9582,0.9582,0.9582,0.9582
CADCHF,20030414,054400,0.9582,0.9582,0.9582,0.9582
CADCHF,20030414,054500,0.9582,0.9582,0.9580,0.9580
CADCHF,20030414,054600,0.9579,0.9579,0.9577,0.9578
CADCHF,20030414,054700,0.9578,0.9580,0.9578,0.9580
CADCHF,20030414,054800,0.9580,0.9580,0.9580,0.9580
CADCHF,20030414,054900,0.9580,0.9580,0.9579,0.9579
CADCHF,20030414,055000,0.9579,0.9580,0.9579,0.9580
CADCHF,20030414,055100,0.9580,0.9580,0.9580,0.9580
CADCHF,20030414,055200,0.9580,0.9580,0.9580,0.9580
CADCHF,20030414,055300,0.9580,0.9580,0.9580,0.9580
CADCHF,20030414,055400,0.9580,0.9581,0.9580,0.9581
CADCHF,20030414,055500,0.9581,0.9581,0.9581,0.9581
CADCHF,20030414,055600,0.9581,0.9581,0.9581,0.9581
CADCHF,20030414,055700,0.9581,0.9582,0.9581,0.9582
CADCHF,20030414,055800,0.9582,0.9582,0.9582,0.9582
CADCHF,20030414,055900,0.9582,0.9582,0.9582,0.9582
CADCHF,20030414,060000,0.9582,0.9582,0.9582,0.9582
CADCHF,20030414,060100,0.9582,0.9582,0.9582,0.9582
CADCHF,20030414,060200,0.9582,0.9582,0.9582,0.9582
CADCHF,20030414,060300,0.9582,0.9582,0.9582,0.9582
CADCHF,20030414,060400,0.9582,0.9582,0.9582,0.9582
CADCHF,20030414,060500,0.9582,0.9582,0.9582,0.9582
CADCHF,20030414,060600,0.9582,0.9582,0.9582,0.9582
CADCHF,20030414,060700,0.9584,0.9584,0.9584,0.9584
CADCHF,20030414,060800,0.9584,0.9584,0.9584,0.9584
CADCHF,20030414,060900,0.9584,0.9584,0.9584,0.9584
CADCHF,20030414,061000,0.9584,0.9584,0.9584,0.9584
CADCHF,20030414,061100,0.9584,0.9584,0.9584,0.9584
CADCHF,20030414,061200,0.9584,0.9584,0.9584,0.9584
CADCHF,20030414,061300,0.9584,0.9585,0.9582,0.9585
CADCHF,20030414,061400,0.9585,0.9585,0.9585,0.9585
CADCHF,20030414,061500,0.9585,0.9585,0.9585,0.9585
CADCHF,20030414,061600,0.9585,0.9585,0.9585,0.9585
CADCHF,20030414,061700,0.9585,0.9585,0.9585,0.9585
CADCHF,20030414,061800,0.9585,0.9585,0.9585,0.9585
CADCHF,20030414,061900,0.9585,0.9585,0.9585,0.9585
CADCHF,20030414,062000,0.9585,0.9585,0.9583,0.9583
CADCHF,20030414,062100,0.9582,0.9582,0.9582,0.9582
CADCHF,20030414,062200,0.9583,0.9583,0.9582,0.9582
CADCHF,20030414,062300,0.9582,0.9582,0.9582,0.9582
CADCHF,20030414,062400,0.9582,0.9582,0.9582,0.9582
CADCHF,20030414,062500,0.9582,0.9582,0.9582,0.9582
CADCHF,20030414,062600,0.9582,0.9582,0.9582,0.9582
CADCHF,20030414,062700,0.9582,0.9582,0.9582,0.9582
CADCHF,20030414,062800,0.9582,0.9582,0.9582,0.9582
CADCHF,20030414,062900,0.9582,0.9582,0.9582,0.9582
CADCHF,20030414,063000,0.9582,0.9582,0.9582,0.9582
CADCHF,20030414,063100,0.9582,0.9583,0.9582,0.9582
CADCHF,20030414,063200,0.9582,0.9582,0.9582,0.9582
CADCHF,20030414,063300,0.9584,0.9584,0.9584,0.9584
CADCHF,20030414,063400,0.9584,0.9584,0.9584,0.9584
CADCHF,20030414,063500,0.9584,0.9584,0.9584,0.9584
CADCHF,20030414,063600,0.9584,0.9584,0.9584,0.9584
CADCHF,20030414,063700,0.9584,0.9584,0.9584,0.9584
CADCHF,20030414,063800,0.9582,0.9582,0.9582,0.9582
CADCHF,20030414,063900,0.9584,0.9584,0.9584,0.9584
CADCHF,20030414,064000,0.9584,0.9584,0.9584,0.9584
CADCHF,20030414,064100,0.9584,0.9584,0.9584,0.9584
CADCHF,20030414,064200,0.9584,0.9584,0.9584,0.9584
CADCHF,20030414,064300,0.9584,0.9584,0.9584,0.9584
CADCHF,20030414,064400,0.9584,0.9584,0.9584,0.9584
CADCHF,20030414,064500,0.9584,0.9584,0.9584,0.9584
CADCHF,20030414,064600,0.9584,0.9586,0.9584,0.9586
CADCHF,20030414,064700,0.9586,0.9586,0.9586,0.9586
CADCHF,20030414,064800,0.9586,0.9586,0.9586,0.9586
CADCHF,20030414,064900,0.9586,0.9586,0.9586,0.9586
CADCHF,20030414,065000,0.9587,0.9587,0.9587,0.9587
CADCHF,20030414,065100,0.9587,0.9588,0.9587,0.9588
CADCHF,20030414,065200,0.9588,0.9588,0.9588,0.9588
CADCHF,20030414,065300,0.9588,0.9588,0.9588,0.9588
CADCHF,20030414,065400,0.9588,0.9589,0.9588,0.9589
CADCHF,20030414,065500,0.9589,0.9591,0.9589,0.9591
CADCHF,20030414,065600,0.9592,0.9592,0.9592,0.9592
CADCHF,20030414,065700,0.9592,0.9592,0.9592,0.9592
CADCHF,20030414,065800,0.9592,0.9592,0.9592,0.9592
CADCHF,20030414,065900,0.9592,0.9593,0.9592,0.9593
CADCHF,20030414,070000,0.9593,0.9593,0.9593,0.9593
CADCHF,20030414,070100,0.9593,0.9593,0.9593,0.9593
CADCHF,20030414,070200,0.9593,0.9593,0.9593,0.9593
CADCHF,20030414,070300,0.9593,0.9593,0.9593,0.9593
CADCHF,20030414,070400,0.9593,0.9593,0.9592,0.9592
CADCHF,20030414,070500,0.9592,0.9592,0.9592,0.9592
CADCHF,20030414,070600,0.9592,0.9592,0.9592,0.9592
CADCHF,20030414,070700,0.9592,0.9592,0.9592,0.9592
CADCHF,20030414,070800,0.9592,0.9592,0.9592,0.9592
CADCHF,20030414,070900,0.9592,0.9592,0.9592,0.9592
CADCHF,20030414,071000,0.9592,0.9592,0.9592,0.9592
CADCHF,20030414,071100,0.9592,0.9592,0.9592,0.9592
CADCHF,20030414,071200,0.9593,0.9593,0.9593,0.9593
CADCHF,20030414,071300,0.9593,0.9593,0.9593,0.9593
CADCHF,20030414,071400,0.9593,0.9593,0.9593,0.9593
CADCHF,20030414,071500,0.9593,0.9593,0.9593,0.9593
CADCHF,20030414,071600,0.9593,0.9594,0.9593,0.9594
CADCHF,20030414,071700,0.9594,0.9594,0.9594,0.9594
CADCHF,20030414,071800,0.9594,0.9594,0.9594,0.9594
CADCHF,20030414,071900,0.9594,0.9594,0.9594,0.9594
CADCHF,20030414,072000,0.9594,0.9594,0.9594,0.9594
CADCHF,20030414,072100,0.9594,0.9595,0.9594,0.9595
CADCHF,20030414,072200,0.9595,0.9595,0.9595,0.9595
CADCHF,20030414,072300,0.9595,0.9595,0.9595,0.9595
CADCHF,20030414,072400,0.9596,0.9596,0.9596,0.9596
CADCHF,20030414,072500,0.9596,0.9596,0.9596,0.9596
CADCHF,20030414,072600,0.9596,0.9596,0.9596,0.9596
CADCHF,20030414,072700,0.9596,0.9596,0.9595,0.9595
CADCHF,20030414,072800,0.9595,0.9595,0.9595,0.9595
CADCHF,20030414,072900,0.9595,0.9595,0.9595,0.9595
CADCHF,20030414,073000,0.9595,0.9595,0.9595,0.9595
CADCHF,20030414,073100,0.9595,0.9595,0.9595,0.9595
CADCHF,20030414,073200,0.9595,0.9595,0.9595,0.9595
CADCHF,20030414,073300,0.9595,0.9595,0.9595,0.9595
CADCHF,20030414,073400,0.9595,0.9595,0.9595,0.9595
CADCHF,20030414,073500,0.9595,0.9595,0.9595,0.9595
CADCHF,20030414,073600,0.9595,0.9595,0.9595,0.9595
CADCHF,20030414,073700,0.9595,0.9595,0.9594,0.9594
CADCHF,20030414,073800,0.9594,0.9594,0.9594,0.9594
CADCHF,20030414,073900,0.9594,0.9594,0.9594,0.9594
CADCHF,20030414,074000,0.9594,0.9594,0.9594,0.9594
CADCHF,20030414,074100,0.9593,0.9593,0.9593,0.9593
CADCHF,20030414,074200,0.9593,0.9593,0.9592,0.9592
CADCHF,20030414,074300,0.9592,0.9592,0.9592,0.9592
CADCHF,20030414,074400,0.9592,0.9592,0.9590,0.9590
CADCHF,20030414,074500,0.9590,0.9590,0.9590,0.9590
CADCHF,20030414,074600,0.9590,0.9590,0.9589,0.9589
CADCHF,20030414,074700,0.9589,0.9589,0.9587,0.9587
CADCHF,20030414,074800,0.9586,0.9586,0.9584,0.9584
CADCHF,20030414,074900,0.9583,0.9583,0.9582,0.9582
CADCHF,20030414,075000,0.9581,0.9581,0.9578,0.9578
CADCHF,20030414,075100,0.9577,0.9579,0.9577,0.9579
CADCHF,20030414,075200,0.9580,0.9580,0.9580,0.9580
CADCHF,20030414,075300,0.9580,0.9580,0.9580,0.9580
CADCHF,20030414,075400,0.9580,0.9580,0.9580,0.9580
CADCHF,20030414,075500,0.9580,0.9580,0.9580,0.9580
CADCHF,20030414,075600,0.9580,0.9581,0.9580,0.9581
CADCHF,20030414,075700,0.9582,0.9582,0.9579,0.9579
CADCHF,20030414,075800,0.9579,0.9580,0.9579,0.9580
CADCHF,20030414,075900,0.9579,0.9579,0.9579,0.9579
CADCHF,20030414,080000,0.9579,0.9579,0.9573,0.9573
CADCHF,20030414,080100,0.9574,0.9574,0.9573,0.9573
CADCHF,20030414,080200,0.9575,0.9575,0.9575,0.9575
CADCHF,20030414,080300,0.9575,0.9577,0.9575,0.9577
CADCHF,20030414,080400,0.9577,0.9579,0.9577,0.9579
CADCHF,20030414,080500,0.9578,0.9578,0.9575,0.9576
CADCHF,20030414,080600,0.9577,0.9579,0.9577,0.9579
CADCHF,20030414,080700,0.9580,0.9582,0.9580,0.9582
CADCHF,20030414,080800,0.9583,0.9585,0.9583,0.9585
CADCHF,20030414,080900,0.9585,0.9585,0.9585,0.9585
CADCHF,20030414,081000,0.9584,0.9584,0.9582,0.9582
CADCHF,20030414,081100,0.9582,0.9582,0.9579,0.9579
CADCHF,20030414,081200,0.9579,0.9579,0.9578,0.9578
CADCHF,20030414,081300,0.9578,0.9580,0.9578,0.9580
CADCHF,20030414,081400,0.9580,0.9580,0.9580,0.9580
CADCHF,20030414,081500,0.9579,0.9579,0.9579,0.9579
CADCHF,20030414,081600,0.9579,0.9579,0.9578,0.9578
CADCHF,20030414,081700,0.9578,0.9578,0.9578,0.9578
CADCHF,20030414,081800,0.9578,0.9578,0.9578,0.9578
CADCHF,20030414,081900,0.9579,0.9580,0.9579,0.9580
CADCHF,20030414,082000,0.9581,0.9582,0.9581,0.9582
CADCHF,20030414,082100,0.9582,0.9583,0.9582,0.9583
CADCHF,20030414,082200,0.9583,0.9583,0.9582,0.9582
CADCHF,20030414,082300,0.9582,0.9582,0.9580,0.9580
CADCHF,20030414,082400,0.9579,0.9580,0.9576,0.9580
CADCHF,20030414,082500,0.9581,0.9581,0.9581,0.9581
CADCHF,20030414,082600,0.9579,0.9579,0.9579,0.9579
CADCHF,20030414,082700,0.9579,0.9582,0.9579,0.9582
CADCHF,20030414,082800,0.9582,0.9584,0.9582,0.9584
CADCHF,20030414,082900,0.9583,0.9583,0.9582,0.9582
CADCHF,20030414,083000,0.9582,0.9582,0.9582,0.9582
CADCHF,20030414,083100,0.9583,0.9585,0.9583,0.9585
CADCHF,20030414,083200,0.9585,0.9585,0.9585,0.9585
CADCHF,20030414,083300,0.9585,0.9585,0.9585,0.9585
CADCHF,20030414,083400,0.9585,0.9586,0.9585,0.9586
CADCHF,20030414,083500,0.9586,0.9589,0.9586,0.9589
CADCHF,20030414,083600,0.9589,0.9589,0.9589,0.9589
CADCHF,20030414,083700,0.9589,0.9589,0.9589,0.9589
CADCHF,20030414,083800,0.9590,0.9593,0.9590,0.9593
CADCHF,20030414,083900,0.9593,0.9593,0.9593,0.9593
CADCHF,20030414,084000,0.9593,0.9593,0.9593,0.9593
CADCHF,20030414,084100,0.9594,0.9594,0.9594,0.9594
CADCHF,20030414,084200,0.9594,0.9598,0.9594,0.9598
CADCHF,20030414,084300,0.9599,0.9599,0.9598,0.9598
CADCHF,20030414,084400,0.9598,0.9598,0.9597,0.9597
CADCHF,20030414,084500,0.9597,0.9597,0.9597,0.9597
CADCHF,20030414,084600,0.9597,0.9597,0.9596,0.9596
CADCHF,20030414,084700,0.9596,0.9596,0.9595,0.9595
CADCHF,20030414,084800,0.9595,0.9595,0.9595,0.9595
CADCHF,20030414,084900,0.9595,0.9595,0.9595,0.9595
CADCHF,20030414,085000,0.9595,0.9595,0.9594,0.9595
CADCHF,20030414,085100,0.9595,0.9595,0.9595,0.9595
CADCHF,20030414,085200,0.9595,0.9595,0.9594,0.9594
CADCHF,20030414,085300,0.9594,0.9594,0.9594,0.9594
CADCHF,20030414,085400,0.9594,0.9596,0.9594,0.9596
CADCHF,20030414,085500,0.9596,0.9597,0.9596,0.9597
CADCHF,20030414,085600,0.9597,0.9599,0.9597,0.9599
CADCHF,20030414,085700,0.9600,0.9601,0.9600,0.9601
CADCHF,20030414,085800,0.9601,0.9605,0.9601,0.9605
CADCHF,20030414,085900,0.9604,0.9604,0.9604,0.9604
CADCHF,20030414,090000,0.9604,0.9604,0.9604,0.9604
CADCHF,20030414,090100,0.9604,0.9605,0.9604,0.9605
CADCHF,20030414,090200,0.9604,0.9604,0.9600,0.9600
CADCHF,20030414,090300,0.9599,0.9599,0.9599,0.9599
CADCHF,20030414,090400,0.9599,0.9601,0.9599,0.9601
CADCHF,20030414,090500,0.9602,0.9603,0.9602,0.9603
CADCHF,20030414,090600,0.9602,0.9602,0.9601,0.9601
CADCHF,20030414,090700,0.9601,0.9601,0.9599,0.9599
CADCHF,20030414,090800,0.9600,0.9600,0.9600,0.9600
CADCHF,20030414,090900,0.9600,0.9601,0.9600,0.9601
CADCHF,20030414,091000,0.9602,0.9603,0.9602,0.9603
CADCHF,20030414,091100,0.9603,0.9603,0.9602,0.9602
CADCHF,20030414,091200,0.9602,0.9603,0.9600,0.9603
CADCHF,20030414,091300,0.9603,0.9603,0.9603,0.9603
CADCHF,20030414,091400,0.9603,0.9603,0.9603,0.9603
CADCHF,20030414,091500,0.9603,0.9603,0.9602,0.9602
CADCHF,20030414,091600,0.9602,0.9602,0.9597,0.9597
CADCHF,20030414,091700,0.9596,0.9596,0.9596,0.9596
CADCHF,20030414,091800,0.9596,0.9599,0.9596,0.9599
CADCHF,20030414,091900,0.9598,0.9598,0.9598,0.9598
CADCHF,20030414,092000,0.9598,0.9598,0.9598,0.9598
CADCHF,20030414,092100,0.9599,0.9602,0.9599,0.9602
CADCHF,20030414,092200,0.9601,0.9603,0.9600,0.9600
CADCHF,20030414,092300,0.9599,0.9599,0.9597,0.9598
CADCHF,20030414,092400,0.9599,0.9600,0.9598,0.9600
CADCHF,20030414,092500,0.9601,0.9604,0.9601,0.9602
CADCHF,20030414,092600,0.9602,0.9602,0.9602,0.9602
CADCHF,20030414,092700,0.9599,0.9599,0.9599,0.9599
CADCHF,20030414,092800,0.9599,0.9599,0.9598,0.9598
CADCHF,20030414,092900,0.9598,0.9598,0.9598,0.9598
CADCHF,20030414,093000,0.9597,0.9597,0.9597,0.9597
CADCHF,20030414,093100,0.9597,0.9597,0.9597,0.9597
CADCHF,20030414,093200,0.9597,0.9597,0.9597,0.9597
CADCHF,20030414,093300,0.9597,0.9597,0.9597,0.9597
CADCHF,20030414,093400,0.9597,0.9597,0.9595,0.9595
CADCHF,20030414,093500,0.9593,0.9593,0.9585,0.9585
CADCHF,20030414,093600,0.9585,0.9585,0.9585,0.9585
CADCHF,20030414,093700,0.9585,0.9585,0.9585,0.9585
CADCHF,20030414,093800,0.9582,0.9585,0.9582,0.9585
CADCHF,20030414,093900,0.9585,0.9585,0.9582,0.9582
CADCHF,20030414,094000,0.9582,0.9584,0.9582,0.9584
CADCHF,20030414,094100,0.9584,0.9584,0.9584,0.9584
CADCHF,20030414,094200,0.9583,0.9583,0.9583,0.9583
CADCHF,20030414,094300,0.9583,0.9583,0.9583,0.9583
CADCHF,20030414,094400,0.9583,0.9583,0.9581,0.9581
CADCHF,20030414,094500,0.9581,0.9582,0.9581,0.9582
CADCHF,20030414,094600,0.9582,0.9582,0.9582,0.9582
CADCHF,20030414,094700,0.9582,0.9584,0.9582,0.9584
CADCHF,20030414,094800,0.9583,0.9583,0.9579,0.9579
CADCHF,20030414,094900,0.9579,0.9579,0.9579,0.9579
CADCHF,20030414,095000,0.9579,0.9581,0.9579,0.9581
CADCHF,20030414,095100,0.9581,0.9582,0.9581,0.9582
CADCHF,20030414,095200,0.9582,0.9582,0.9580,0.9580
CADCHF,20030414,095300,0.9579,0.9579,0.9579,0.9579
CADCHF,20030414,095400,0.9579,0.9579,0.9579,0.9579
CADCHF,20030414,095500,0.9579,0.9579,0.9575,0.9575
CADCHF,20030414,095600,0.9575,0.9575,0.9575,0.9575
CADCHF,20030414,095700,0.9575,0.9575,0.9572,0.9572
CADCHF,20030414,095800,0.9572,0.9572,0.9570,0.9570
CADCHF,20030414,095900,0.9570,0.9570,0.9570,0.9570
CADCHF,20030414,100000,0.9570,0.9570,0.9570,0.9570
CADCHF,20030414,100100,0.9570,0.9570,0.9570,0.9570
CADCHF,20030414,100200,0.9570,0.9572,0.9570,0.9572
CADCHF,20030414,100300,0.9573,0.9574,0.9573,0.9574
CADCHF,20030414,100400,0.9574,0.9574,0.9574,0.9574
CADCHF,20030414,100500,0.9575,0.9577,0.9575,0.9577
CADCHF,20030414,100600,0.9577,0.9577,0.9577,0.9577
CADCHF,20030414,100700,0.9577,0.9577,0.9577,0.9577
CADCHF,20030414,100800,0.9577,0.9577,0.9574,0.9574
CADCHF,20030414,100900,0.9575,0.9577,0.9575,0.9577
CADCHF,20030414,101000,0.9577,0.9577,0.9573,0.9573
CADCHF,20030414,101100,0.9572,0.9572,0.9569,0.9569
CADCHF,20030414,101200,0.9568,0.9572,0.9568,0.9571
CADCHF,20030414,101300,0.9571,0.9572,0.9571,0.9572
CADCHF,20030414,101400,0.9572,0.9573,0.9572,0.9573
CADCHF,20030414,101500,0.9574,0.9574,0.9574,0.9574
CADCHF,20030414,101600,0.9574,0.9574,0.9574,0.9574
CADCHF,20030414,101700,0.9574,0.9574,0.9574,0.9574
CADCHF,20030414,101800,0.9574,0.9574,0.9574,0.9574
CADCHF,20030414,101900,0.9574,0.9574,0.9572,0.9572
CADCHF,20030414,102000,0.9573,0.9573,0.9572,0.9572
CADCHF,20030414,102100,0.9572,0.9574,0.9572,0.9574
CADCHF,20030414,102200,0.9575,0.9575,0.9575,0.9575
CADCHF,20030414,102300,0.9575,0.9575,0.9575,0.9575
CADCHF,20030414,102400,0.9575,0.9575,0.9574,0.9574
CADCHF,20030414,102500,0.9574,0.9574,0.9573,0.9574
CADCHF,20030414,102600,0.9574,0.9574,0.9574,0.9574
CADCHF,20030414,102700,0.9575,0.9575,0.9575,0.9575
CADCHF,20030414,102800,0.9575,0.9575,0.9574,0.9574
CADCHF,20030414,102900,0.9575,0.9576,0.9575,0.9576
CADCHF,20030414,103000,0.9576,0.9577,0.9576,0.9577
CADCHF,20030414,103100,0.9576,0.9577,0.9576,0.9576
CADCHF,20030414,103200,0.9575,0.9575,0.9575,0.9575
CADCHF,20030414,103300,0.9576,0.9576,0.9575,0.9575
CADCHF,20030414,103400,0.9576,0.9576,0.9576,0.9576
CADCHF,20030414,103500,0.9576,0.9576,0.9576,0.9576
CADCHF,20030414,103600,0.9576,0.9576,0.9575,0.9575
CADCHF,20030414,103700,0.9575,0.9575,0.9575,0.9575
CADCHF,20030414,103800,0.9575,0.9575,0.9575,0.9575
CADCHF,20030414,103900,0.9575,0.9575,0.9575,0.9575
CADCHF,20030414,104000,0.9575,0.9575,0.9575,0.9575
CADCHF,20030414,104100,0.9575,0.9575,0.9574,0.9574
CADCHF,20030414,104200,0.9573,0.9573,0.9570,0.9570
CADCHF,20030414,104300,0.9569,0.9569,0.9568,0.9568
CADCHF,20030414,104400,0.9568,0.9568,0.9568,0.9568
CADCHF,20030414,104500,0.9567,0.9569,0.9567,0.9569
CADCHF,20030414,104600,0.9569,0.9569,0.9568,0.9568
CADCHF,20030414,104700,0.9568,0.9568,0.9568,0.9568
CADCHF,20030414,104800,0.9568,0.9568,0.9567,0.9568
CADCHF,20030414,104900,0.9568,0.9568,0.9566,0.9566
CADCHF,20030414,105000,0.9564,0.9564,0.9561,0.9561
CADCHF,20030414,105100,0.9560,0.9561,0.9560,0.9561
CADCHF,20030414,105200,0.9561,0.9561,0.9560,0.9560
CADCHF,20030414,105300,0.9560,0.9560,0.9560,0.9560
CADCHF,20030414,105400,0.9560,0.9561,0.9560,0.9561
CADCHF,20030414,105500,0.9561,0.9561,0.9560,0.9560
CADCHF,20030414,105600,0.9560,0.9560,0.9558,0.9558
CADCHF,20030414,105700,0.9557,0.9557,0.9556,0.9557
CADCHF,20030414,105800,0.9557,0.9559,0.9557,0.9559
CADCHF,20030414,105900,0.9559,0.9559,0.9559,0.9559
CADCHF,20030414,110000,0.9557,0.9557,0.9556,0.9556
CADCHF,20030414,110100,0.9556,0.9557,0.9556,0.9556
CADCHF,20030414,110200,0.9557,0.9557,0.9556,0.9557
CADCHF,20030414,110300,0.9557,0.9559,0.9557,0.9559
CADCHF,20030414,110400,0.9560,0.9560,0.9559,0.9559
CADCHF,20030414,110500,0.9559,0.9560,0.9559,0.9560
CADCHF,20030414,110600,0.9560,0.9560,0.9560,0.9560
CADCHF,20030414,110700,0.9560,0.9560,0.9558,0.9558
CADCHF,20030414,110800,0.9558,0.9558,0.9554,0.9554
CADCHF,20030414,110900,0.9554,0.9554,0.9554,0.9554
CADCHF,20030414,111000,0.9555,0.9557,0.9555,0.9557
CADCHF,20030414,111100,0.9557,0.9557,0.9557,0.9557
CADCHF,20030414,111200,0.9557,0.9558,0.9557,0.9558
CADCHF,20030414,111300,0.9558,0.9559,0.9558,0.9558
CADCHF,20030414,111400,0.9558,0.9558,0.9557,0.9557
CADCHF,20030414,111500,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,111600,0.9556,0.9556,0.9553,0.9553
CADCHF,20030414,111700,0.9553,0.9555,0.9553,0.9555
CADCHF,20030414,111800,0.9556,0.9558,0.9556,0.9558
CADCHF,20030414,111900,0.9558,0.9559,0.9558,0.9559
CADCHF,20030414,112000,0.9559,0.9559,0.9559,0.9559
CADCHF,20030414,112100,0.9559,0.9559,0.9559,0.9559
CADCHF,20030414,112200,0.9559,0.9560,0.9559,0.9560
CADCHF,20030414,112300,0.9560,0.9560,0.9557,0.9557
CADCHF,20030414,112400,0.9557,0.9560,0.9557,0.9560
CADCHF,20030414,112500,0.9559,0.9559,0.9559,0.9559
CADCHF,20030414,112600,0.9559,0.9559,0.9559,0.9559
CADCHF,20030414,112700,0.9559,0.9559,0.9559,0.9559
CADCHF,20030414,112800,0.9558,0.9558,0.9557,0.9557
CADCHF,20030414,112900,0.9557,0.9557,0.9557,0.9557
CADCHF,20030414,113000,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,113100,0.9556,0.9558,0.9556,0.9558
CADCHF,20030414,113200,0.9558,0.9558,0.9558,0.9558
CADCHF,20030414,113300,0.9558,0.9558,0.9558,0.9558
CADCHF,20030414,113400,0.9559,0.9559,0.9559,0.9559
CADCHF,20030414,113500,0.9559,0.9559,0.9559,0.9559
CADCHF,20030414,113600,0.9559,0.9559,0.9559,0.9559
CADCHF,20030414,113700,0.9559,0.9559,0.9559,0.9559
CADCHF,20030414,113800,0.9559,0.9560,0.9559,0.9560
CADCHF,20030414,113900,0.9560,0.9560,0.9558,0.9558
CADCHF,20030414,114000,0.9557,0.9557,0.9557,0.9557
CADCHF,20030414,114100,0.9557,0.9559,0.9557,0.9558
CADCHF,20030414,114200,0.9557,0.9557,0.9557,0.9557
CADCHF,20030414,114300,0.9557,0.9559,0.9557,0.9559
CADCHF,20030414,114400,0.9559,0.9559,0.9559,0.9559
CADCHF,20030414,114500,0.9559,0.9559,0.9559,0.9559
CADCHF,20030414,114600,0.9559,0.9559,0.9559,0.9559
CADCHF,20030414,114700,0.9559,0.9559,0.9559,0.9559
CADCHF,20030414,114800,0.9559,0.9559,0.9557,0.9557
CADCHF,20030414,114900,0.9557,0.9557,0.9557,0.9557
CADCHF,20030414,115000,0.9559,0.9559,0.9559,0.9559
CADCHF,20030414,115100,0.9559,0.9559,0.9559,0.9559
CADCHF,20030414,115200,0.9559,0.9559,0.9556,0.9556
CADCHF,20030414,115300,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,115400,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,115500,0.9557,0.9557,0.9557,0.9557
CADCHF,20030414,115600,0.9557,0.9558,0.9557,0.9557
CADCHF,20030414,115700,0.9557,0.9557,0.9557,0.9557
CADCHF,20030414,115800,0.9557,0.9557,0.9557,0.9557
CADCHF,20030414,115900,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,120000,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,120100,0.9556,0.9556,0.9550,0.9550
CADCHF,20030414,120200,0.9550,0.9550,0.9550,0.9550
CADCHF,20030414,120300,0.9549,0.9549,0.9545,0.9545
CADCHF,20030414,120400,0.9545,0.9546,0.9545,0.9545
CADCHF,20030414,120500,0.9545,0.9547,0.9545,0.9547
CADCHF,20030414,120600,0.9547,0.9547,0.9547,0.9547
CADCHF,20030414,120700,0.9547,0.9547,0.9546,0.9546
CADCHF,20030414,120800,0.9546,0.9546,0.9546,0.9546
CADCHF,20030414,120900,0.9546,0.9546,0.9546,0.9546
CADCHF,20030414,121000,0.9547,0.9549,0.9547,0.9548
CADCHF,20030414,121100,0.9548,0.9548,0.9548,0.9548
CADCHF,20030414,121200,0.9549,0.9549,0.9548,0.9548
CADCHF,20030414,121300,0.9549,0.9550,0.9549,0.9550
CADCHF,20030414,121400,0.9550,0.9550,0.9549,0.9549
CADCHF,20030414,121500,0.9550,0.9553,0.9550,0.9552
CADCHF,20030414,121600,0.9552,0.9552,0.9550,0.9550
CADCHF,20030414,121700,0.9550,0.9550,0.9550,0.9550
CADCHF,20030414,121800,0.9550,0.9550,0.9550,0.9550
CADCHF,20030414,121900,0.9550,0.9550,0.9550,0.9550
CADCHF,20030414,122000,0.9550,0.9550,0.9550,0.9550
CADCHF,20030414,122100,0.9550,0.9550,0.9550,0.9550
CADCHF,20030414,122200,0.9550,0.9550,0.9550,0.9550
CADCHF,20030414,122300,0.9549,0.9549,0.9542,0.9542
CADCHF,20030414,122400,0.9542,0.9542,0.9542,0.9542
CADCHF,20030414,122500,0.9542,0.9542,0.9542,0.9542
CADCHF,20030414,122600,0.9542,0.9543,0.9542,0.9543
CADCHF,20030414,122700,0.9545,0.9546,0.9545,0.9545
CADCHF,20030414,122800,0.9544,0.9544,0.9542,0.9542
CADCHF,20030414,122900,0.9542,0.9542,0.9542,0.9542
CADCHF,20030414,123000,0.9542,0.9543,0.9542,0.9543
CADCHF,20030414,123100,0.9543,0.9543,0.9543,0.9543
CADCHF,20030414,123200,0.9543,0.9543,0.9543,0.9543
CADCHF,20030414,123300,0.9543,0.9544,0.9543,0.9544
CADCHF,20030414,123400,0.9544,0.9544,0.9544,0.9544
CADCHF,20030414,123500,0.9544,0.9544,0.9543,0.9543
CADCHF,20030414,123600,0.9542,0.9543,0.9542,0.9543
CADCHF,20030414,123700,0.9543,0.9543,0.9543,0.9543
CADCHF,20030414,123800,0.9543,0.9543,0.9543,0.9543
CADCHF,20030414,123900,0.9543,0.9543,0.9543,0.9543
CADCHF,20030414,124000,0.9545,0.9546,0.9545,0.9546
CADCHF,20030414,124100,0.9546,0.9546,0.9546,0.9546
CADCHF,20030414,124200,0.9546,0.9546,0.9546,0.9546
CADCHF,20030414,124300,0.9545,0.9545,0.9542,0.9542
CADCHF,20030414,124400,0.9542,0.9542,0.9542,0.9542
CADCHF,20030414,124500,0.9542,0.9542,0.9542,0.9542
CADCHF,20030414,124600,0.9542,0.9542,0.9542,0.9542
CADCHF,20030414,124700,0.9543,0.9543,0.9542,0.9542
CADCHF,20030414,124800,0.9542,0.9542,0.9542,0.9542
CADCHF,20030414,124900,0.9543,0.9546,0.9543,0.9546
CADCHF,20030414,125000,0.9546,0.9546,0.9545,0.9545
CADCHF,20030414,125100,0.9545,0.9545,0.9544,0.9544
CADCHF,20030414,125200,0.9544,0.9544,0.9543,0.9543
CADCHF,20030414,125300,0.9543,0.9545,0.9543,0.9545
CADCHF,20030414,125400,0.9545,0.9545,0.9544,0.9544
CADCHF,20030414,125500,0.9544,0.9544,0.9542,0.9542
CADCHF,20030414,125600,0.9542,0.9542,0.9542,0.9542
CADCHF,20030414,125700,0.9542,0.9542,0.9542,0.9542
CADCHF,20030414,125800,0.9542,0.9546,0.9542,0.9546
CADCHF,20030414,125900,0.9547,0.9548,0.9547,0.9548
CADCHF,20030414,130000,0.9549,0.9549,0.9549,0.9549
CADCHF,20030414,130100,0.9549,0.9549,0.9547,0.9547
CADCHF,20030414,130200,0.9546,0.9547,0.9546,0.9547
CADCHF,20030414,130300,0.9546,0.9546,0.9546,0.9546
CADCHF,20030414,130400,0.9546,0.9546,0.9546,0.9546
CADCHF,20030414,130500,0.9546,0.9546,0.9545,0.9545
CADCHF,20030414,130600,0.9546,0.9546,0.9545,0.9545
CADCHF,20030414,130700,0.9545,0.9545,0.9545,0.9545
CADCHF,20030414,130800,0.9546,0.9546,0.9546,0.9546
CADCHF,20030414,130900,0.9546,0.9546,0.9546,0.9546
CADCHF,20030414,131000,0.9546,0.9546,0.9546,0.9546
CADCHF,20030414,131100,0.9546,0.9546,0.9546,0.9546
CADCHF,20030414,131200,0.9546,0.9546,0.9546,0.9546
CADCHF,20030414,131300,0.9546,0.9546,0.9546,0.9546
CADCHF,20030414,131400,0.9546,0.9547,0.9546,0.9547
CADCHF,20030414,131500,0.9548,0.9548,0.9546,0.9546
CADCHF,20030414,131600,0.9545,0.9545,0.9543,0.9543
CADCHF,20030414,131700,0.9544,0.9545,0.9544,0.9545
CADCHF,20030414,131800,0.9545,0.9547,0.9545,0.9546
CADCHF,20030414,131900,0.9546,0.9546,0.9546,0.9546
CADCHF,20030414,132000,0.9546,0.9546,0.9546,0.9546
CADCHF,20030414,132100,0.9546,0.9546,0.9542,0.9542
CADCHF,20030414,132200,0.9543,0.9544,0.9543,0.9544
CADCHF,20030414,132300,0.9545,0.9546,0.9545,0.9546
CADCHF,20030414,132400,0.9546,0.9546,0.9546,0.9546
CADCHF,20030414,132500,0.9546,0.9549,0.9546,0.9549
CADCHF,20030414,132600,0.9548,0.9548,0.9548,0.9548
CADCHF,20030414,132700,0.9548,0.9548,0.9546,0.9547
CADCHF,20030414,132800,0.9547,0.9547,0.9547,0.9547
CADCHF,20030414,132900,0.9547,0.9547,0.9547,0.9547
CADCHF,20030414,133000,0.9546,0.9548,0.9546,0.9548
CADCHF,20030414,133100,0.9549,0.9549,0.9549,0.9549
CADCHF,20030414,133200,0.9549,0.9549,0.9549,0.9549
CADCHF,20030414,133300,0.9549,0.9549,0.9549,0.9549
CADCHF,20030414,133400,0.9549,0.9549,0.9549,0.9549
CADCHF,20030414,133500,0.9549,0.9549,0.9547,0.9547
CADCHF,20030414,133600,0.9546,0.9546,0.9546,0.9546
CADCHF,20030414,133700,0.9546,0.9546,0.9546,0.9546
CADCHF,20030414,133800,0.9546,0.9546,0.9545,0.9545
CADCHF,20030414,133900,0.9545,0.9545,0.9545,0.9545
CADCHF,20030414,134000,0.9545,0.9545,0.9545,0.9545
CADCHF,20030414,134100,0.9545,0.9546,0.9545,0.9546
CADCHF,20030414,134200,0.9546,0.9546,0.9546,0.9546
CADCHF,20030414,134300,0.9546,0.9546,0.9546,0.9546
CADCHF,20030414,134400,0.9547,0.9548,0.9547,0.9548
CADCHF,20030414,134500,0.9548,0.9549,0.9548,0.9549
CADCHF,20030414,134600,0.9550,0.9550,0.9550,0.9550
CADCHF,20030414,134700,0.9550,0.9550,0.9549,0.9549
CADCHF,20030414,134800,0.9549,0.9549,0.9549,0.9549
CADCHF,20030414,134900,0.9552,0.9552,0.9552,0.9552
CADCHF,20030414,135000,0.9552,0.9552,0.9550,0.9550
CADCHF,20030414,135100,0.9550,0.9550,0.9549,0.9549
CADCHF,20030414,135200,0.9549,0.9549,0.9549,0.9549
CADCHF,20030414,135300,0.9551,0.9552,0.9550,0.9550
CADCHF,20030414,135400,0.9550,0.9550,0.9549,0.9549
CADCHF,20030414,135500,0.9549,0.9549,0.9549,0.9549
CADCHF,20030414,135600,0.9548,0.9548,0.9546,0.9546
CADCHF,20030414,135700,0.9546,0.9546,0.9544,0.9544
CADCHF,20030414,135800,0.9544,0.9544,0.9541,0.9541
CADCHF,20030414,135900,0.9542,0.9542,0.9541,0.9541
CADCHF,20030414,140000,0.9541,0.9542,0.9539,0.9542
CADCHF,20030414,140100,0.9542,0.9543,0.9542,0.9542
CADCHF,20030414,140200,0.9542,0.9542,0.9542,0.9542
CADCHF,20030414,140300,0.9542,0.9542,0.9542,0.9542
CADCHF,20030414,140400,0.9542,0.9543,0.9542,0.9543
CADCHF,20030414,140500,0.9543,0.9543,0.9543,0.9543
CADCHF,20030414,140600,0.9543,0.9544,0.9543,0.9544
CADCHF,20030414,140700,0.9544,0.9546,0.9544,0.9546
CADCHF,20030414,140800,0.9546,0.9546,0.9546,0.9546
CADCHF,20030414,140900,0.9546,0.9546,0.9546,0.9546
CADCHF,20030414,141000,0.9547,0.9548,0.9547,0.9548
CADCHF,20030414,141100,0.9548,0.9549,0.9548,0.9549
CADCHF,20030414,141200,0.9549,0.9550,0.9549,0.9550
CADCHF,20030414,141300,0.9550,0.9553,0.9550,0.9553
CADCHF,20030414,141400,0.9552,0.9552,0.9552,0.9552
CADCHF,20030414,141500,0.9552,0.9555,0.9552,0.9555
CADCHF,20030414,141600,0.9555,0.9556,0.9554,0.9554
CADCHF,20030414,141700,0.9555,0.9555,0.9554,0.9554
CADCHF,20030414,141800,0.9554,0.9554,0.9554,0.9554
CADCHF,20030414,141900,0.9554,0.9555,0.9554,0.9555
CADCHF,20030414,142000,0.9555,0.9555,0.9555,0.9555
CADCHF,20030414,142100,0.9556,0.9556,0.9555,0.9555
CADCHF,20030414,142200,0.9554,0.9554,0.9550,0.9550
CADCHF,20030414,142300,0.9549,0.9549,0.9549,0.9549
CADCHF,20030414,142400,0.9549,0.9550,0.9549,0.9550
CADCHF,20030414,142500,0.9551,0.9553,0.9551,0.9553
CADCHF,20030414,142600,0.9553,0.9553,0.9551,0.9551
CADCHF,20030414,142700,0.9552,0.9553,0.9552,0.9553
CADCHF,20030414,142800,0.9553,0.9553,0.9549,0.9549
CADCHF,20030414,142900,0.9549,0.9550,0.9549,0.9549
CADCHF,20030414,143000,0.9549,0.9549,0.9549,0.9549
CADCHF,20030414,143100,0.9549,0.9549,0.9549,0.9549
CADCHF,20030414,143200,0.9549,0.9549,0.9549,0.9549
CADCHF,20030414,143300,0.9550,0.9550,0.9548,0.9548
CADCHF,20030414,143400,0.9548,0.9548,0.9548,0.9548
CADCHF,20030414,143500,0.9549,0.9550,0.9549,0.9550
CADCHF,20030414,143600,0.9551,0.9552,0.9550,0.9550
CADCHF,20030414,143700,0.9550,0.9550,0.9550,0.9550
CADCHF,20030414,143800,0.9550,0.9552,0.9550,0.9552
CADCHF,20030414,143900,0.9553,0.9553,0.9553,0.9553
CADCHF,20030414,144000,0.9553,0.9553,0.9553,0.9553
CADCHF,20030414,144100,0.9554,0.9555,0.9554,0.9555
CADCHF,20030414,144200,0.9554,0.9554,0.9554,0.9554
CADCHF,20030414,144300,0.9554,0.9554,0.9552,0.9552
CADCHF,20030414,144400,0.9552,0.9555,0.9552,0.9555
CADCHF,20030414,144500,0.9556,0.9556,0.9553,0.9553
CADCHF,20030414,144600,0.9553,0.9553,0.9553,0.9553
CADCHF,20030414,144700,0.9553,0.9554,0.9550,0.9550
CADCHF,20030414,144800,0.9549,0.9549,0.9542,0.9542
CADCHF,20030414,144900,0.9543,0.9543,0.9542,0.9542
CADCHF,20030414,145000,0.9541,0.9541,0.9539,0.9541
CADCHF,20030414,145100,0.9541,0.9541,0.9541,0.9541
CADCHF,20030414,145200,0.9541,0.9541,0.9541,0.9541
CADCHF,20030414,145300,0.9541,0.9541,0.9539,0.9539
CADCHF,20030414,145400,0.9538,0.9538,0.9536,0.9538
CADCHF,20030414,145500,0.9538,0.9539,0.9538,0.9539
CADCHF,20030414,145600,0.9539,0.9542,0.9539,0.9542
CADCHF,20030414,145700,0.9542,0.9542,0.9542,0.9542
CADCHF,20030414,145800,0.9543,0.9543,0.9542,0.9542
CADCHF,20030414,145900,0.9541,0.9541,0.9541,0.9541
CADCHF,20030414,150000,0.9541,0.9542,0.9541,0.9542
CADCHF,20030414,150100,0.9542,0.9542,0.9542,0.9542
CADCHF,20030414,150200,0.9541,0.9541,0.9541,0.9541
CADCHF,20030414,150300,0.9541,0.9541,0.9541,0.9541
CADCHF,20030414,150400,0.9541,0.9541,0.9538,0.9538
CADCHF,20030414,150500,0.9537,0.9537,0.9535,0.9535
CADCHF,20030414,150600,0.9534,0.9534,0.9533,0.9533
CADCHF,20030414,150700,0.9532,0.9532,0.9532,0.9532
CADCHF,20030414,150800,0.9532,0.9534,0.9532,0.9534
CADCHF,20030414,150900,0.9533,0.9533,0.9526,0.9526
CADCHF,20030414,151000,0.9525,0.9525,0.9523,0.9523
CADCHF,20030414,151100,0.9523,0.9524,0.9523,0.9524
CADCHF,20030414,151200,0.9524,0.9525,0.9524,0.9525
CADCHF,20030414,151300,0.9524,0.9524,0.9523,0.9523
CADCHF,20030414,151400,0.9523,0.9527,0.9523,0.9527
CADCHF,20030414,151500,0.9527,0.9528,0.9527,0.9528
CADCHF,20030414,151600,0.9528,0.9528,0.9528,0.9528
CADCHF,20030414,151700,0.9529,0.9529,0.9529,0.9529
CADCHF,20030414,151800,0.9529,0.9529,0.9528,0.9528
CADCHF,20030414,151900,0.9528,0.9528,0.9527,0.9528
CADCHF,20030414,152000,0.9528,0.9531,0.9528,0.9531
CADCHF,20030414,152100,0.9531,0.9531,0.9531,0.9531
CADCHF,20030414,152200,0.9531,0.9532,0.9531,0.9532
CADCHF,20030414,152300,0.9532,0.9533,0.9532,0.9533
CADCHF,20030414,152400,0.9533,0.9533,0.9532,0.9532
CADCHF,20030414,152500,0.9531,0.9531,0.9530,0.9530
CADCHF,20030414,152600,0.9530,0.9530,0.9530,0.9530
CADCHF,20030414,152700,0.9530,0.9530,0.9528,0.9528
CADCHF,20030414,152800,0.9528,0.9528,0.9527,0.9527
CADCHF,20030414,152900,0.9527,0.9530,0.9527,0.9530
CADCHF,20030414,153000,0.9530,0.9531,0.9530,0.9531
CADCHF,20030414,153100,0.9532,0.9534,0.9531,0.9531
CADCHF,20030414,153200,0.9530,0.9530,0.9528,0.9529
CADCHF,20030414,153300,0.9528,0.9528,0.9528,0.9528
CADCHF,20030414,153400,0.9528,0.9528,0.9527,0.9528
CADCHF,20030414,153500,0.9530,0.9538,0.9530,0.9536
CADCHF,20030414,153600,0.9536,0.9536,0.9535,0.9536
CADCHF,20030414,153700,0.9537,0.9538,0.9537,0.9538
CADCHF,20030414,153800,0.9538,0.9539,0.9538,0.9539
CADCHF,20030414,153900,0.9540,0.9541,0.9539,0.9541
CADCHF,20030414,154000,0.9541,0.9541,0.9539,0.9539
CADCHF,20030414,154100,0.9539,0.9545,0.9539,0.9545
CADCHF,20030414,154200,0.9544,0.9544,0.9543,0.9544
CADCHF,20030414,154300,0.9545,0.9546,0.9545,0.9546
CADCHF,20030414,154400,0.9546,0.9547,0.9546,0.9547
CADCHF,20030414,154500,0.9547,0.9548,0.9547,0.9548
CADCHF,20030414,154600,0.9549,0.9549,0.9548,0.9548
CADCHF,20030414,154700,0.9548,0.9548,0.9544,0.9544
CADCHF,20030414,154800,0.9543,0.9546,0.9543,0.9546
CADCHF,20030414,154900,0.9547,0.9549,0.9547,0.9549
CADCHF,20030414,155000,0.9549,0.9549,0.9549,0.9549
CADCHF,20030414,155100,0.9549,0.9549,0.9548,0.9548
CADCHF,20030414,155200,0.9547,0.9547,0.9546,0.9546
CADCHF,20030414,155300,0.9546,0.9548,0.9546,0.9548
CADCHF,20030414,155400,0.9549,0.9551,0.9549,0.9551
CADCHF,20030414,155500,0.9552,0.9552,0.9552,0.9552
CADCHF,20030414,155600,0.9552,0.9552,0.9547,0.9548
CADCHF,20030414,155700,0.9549,0.9552,0.9549,0.9552
CADCHF,20030414,155800,0.9553,0.9553,0.9552,0.9552
CADCHF,20030414,155900,0.9551,0.9554,0.9550,0.9554
CADCHF,20030414,160000,0.9553,0.9553,0.9550,0.9550
CADCHF,20030414,160100,0.9549,0.9552,0.9549,0.9550
CADCHF,20030414,160200,0.9549,0.9549,0.9545,0.9545
CADCHF,20030414,160300,0.9546,0.9546,0.9546,0.9546
CADCHF,20030414,160400,0.9547,0.9548,0.9547,0.9547
CADCHF,20030414,160500,0.9546,0.9547,0.9546,0.9547
CADCHF,20030414,160600,0.9547,0.9548,0.9547,0.9548
CADCHF,20030414,160700,0.9545,0.9545,0.9543,0.9543
CADCHF,20030414,160800,0.9543,0.9543,0.9543,0.9543
CADCHF,20030414,160900,0.9542,0.9545,0.9542,0.9545
CADCHF,20030414,161000,0.9545,0.9545,0.9543,0.9543
CADCHF,20030414,161100,0.9542,0.9544,0.9542,0.9544
CADCHF,20030414,161200,0.9544,0.9545,0.9544,0.9545
CADCHF,20030414,161300,0.9545,0.9545,0.9544,0.9545
CADCHF,20030414,161400,0.9545,0.9545,0.9544,0.9545
CADCHF,20030414,161500,0.9545,0.9546,0.9545,0.9546
CADCHF,20030414,161600,0.9546,0.9547,0.9546,0.9547
CADCHF,20030414,161700,0.9547,0.9547,0.9546,0.9546
CADCHF,20030414,161800,0.9546,0.9546,0.9546,0.9546
CADCHF,20030414,161900,0.9546,0.9546,0.9546,0.9546
CADCHF,20030414,162000,0.9547,0.9547,0.9547,0.9547
CADCHF,20030414,162100,0.9547,0.9548,0.9546,0.9548
CADCHF,20030414,162200,0.9547,0.9547,0.9543,0.9545
CADCHF,20030414,162300,0.9546,0.9546,0.9546,0.9546
CADCHF,20030414,162400,0.9546,0.9546,0.9544,0.9544
CADCHF,20030414,162500,0.9543,0.9544,0.9543,0.9543
CADCHF,20030414,162600,0.9543,0.9545,0.9543,0.9545
CADCHF,20030414,162700,0.9545,0.9546,0.9545,0.9546
CADCHF,20030414,162800,0.9546,0.9546,0.9546,0.9546
CADCHF,20030414,162900,0.9547,0.9548,0.9546,0.9547
CADCHF,20030414,163000,0.9546,0.9548,0.9546,0.9548
CADCHF,20030414,163100,0.9548,0.9548,0.9548,0.9548
CADCHF,20030414,163200,0.9548,0.9548,0.9548,0.9548
CADCHF,20030414,163300,0.9549,0.9549,0.9549,0.9549
CADCHF,20030414,163400,0.9549,0.9549,0.9549,0.9549
CADCHF,20030414,163500,0.9549,0.9550,0.9549,0.9549
CADCHF,20030414,163600,0.9548,0.9548,0.9541,0.9541
CADCHF,20030414,163700,0.9540,0.9540,0.9539,0.9539
CADCHF,20030414,163800,0.9539,0.9541,0.9539,0.9541
CADCHF,20030414,163900,0.9541,0.9542,0.9541,0.9542
CADCHF,20030414,164000,0.9542,0.9542,0.9541,0.9541
CADCHF,20030414,164100,0.9540,0.9542,0.9540,0.9542
CADCHF,20030414,164200,0.9542,0.9542,0.9542,0.9542
CADCHF,20030414,164300,0.9541,0.9541,0.9541,0.9541
CADCHF,20030414,164400,0.9541,0.9542,0.9541,0.9542
CADCHF,20030414,164500,0.9543,0.9545,0.9543,0.9544
CADCHF,20030414,164600,0.9543,0.9546,0.9543,0.9546
CADCHF,20030414,164700,0.9546,0.9546,0.9544,0.9544
CADCHF,20030414,164800,0.9543,0.9543,0.9540,0.9541
CADCHF,20030414,164900,0.9540,0.9540,0.9538,0.9538
CADCHF,20030414,165000,0.9538,0.9539,0.9538,0.9539
CADCHF,20030414,165100,0.9539,0.9541,0.9539,0.9541
CADCHF,20030414,165200,0.9542,0.9542,0.9541,0.9542
CADCHF,20030414,165300,0.9542,0.9544,0.9542,0.9544
CADCHF,20030414,165400,0.9543,0.9544,0.9543,0.9544
CADCHF,20030414,165500,0.9545,0.9546,0.9545,0.9546
CADCHF,20030414,165600,0.9546,0.9546,0.9541,0.9541
CADCHF,20030414,165700,0.9541,0.9542,0.9541,0.9542
CADCHF,20030414,165800,0.9542,0.9542,0.9542,0.9542
CADCHF,20030414,165900,0.9542,0.9543,0.9542,0.9543
CADCHF,20030414,170000,0.9543,0.9545,0.9543,0.9544
CADCHF,20030414,170100,0.9543,0.9546,0.9543,0.9546
CADCHF,20030414,170200,0.9546,0.9547,0.9546,0.9547
CADCHF,20030414,170300,0.9546,0.9546,0.9544,0.9544
CADCHF,20030414,170400,0.9543,0.9545,0.9543,0.9545
CADCHF,20030414,170500,0.9545,0.9545,0.9545,0.9545
CADCHF,20030414,170600,0.9545,0.9546,0.9545,0.9546
CADCHF,20030414,170700,0.9547,0.9549,0.9547,0.9549
CADCHF,20030414,170800,0.9549,0.9549,0.9549,0.9549
CADCHF,20030414,170900,0.9550,0.9550,0.9550,0.9550
CADCHF,20030414,171000,0.9549,0.9549,0.9548,0.9548
CADCHF,20030414,171100,0.9548,0.9548,0.9546,0.9546
CADCHF,20030414,171200,0.9546,0.9546,0.9546,0.9546
CADCHF,20030414,171300,0.9546,0.9546,0.9544,0.9544
CADCHF,20030414,171400,0.9544,0.9544,0.9539,0.9539
CADCHF,20030414,171500,0.9538,0.9539,0.9538,0.9539
CADCHF,20030414,171600,0.9539,0.9539,0.9538,0.9538
CADCHF,20030414,171700,0.9537,0.9537,0.9533,0.9533
CADCHF,20030414,171800,0.9532,0.9533,0.9531,0.9531
CADCHF,20030414,171900,0.9531,0.9531,0.9531,0.9531
CADCHF,20030414,172000,0.9531,0.9532,0.9527,0.9527
CADCHF,20030414,172100,0.9527,0.9527,0.9527,0.9527
CADCHF,20030414,172200,0.9528,0.9529,0.9527,0.9529
CADCHF,20030414,172300,0.9530,0.9533,0.9530,0.9533
CADCHF,20030414,172400,0.9534,0.9535,0.9534,0.9534
CADCHF,20030414,172500,0.9534,0.9536,0.9534,0.9536
CADCHF,20030414,172600,0.9535,0.9535,0.9534,0.9534
CADCHF,20030414,172700,0.9534,0.9534,0.9532,0.9532
CADCHF,20030414,172800,0.9532,0.9532,0.9530,0.9530
CADCHF,20030414,172900,0.9531,0.9532,0.9531,0.9532
CADCHF,20030414,173000,0.9532,0.9532,0.9531,0.9532
CADCHF,20030414,173100,0.9532,0.9532,0.9532,0.9532
CADCHF,20030414,173200,0.9532,0.9532,0.9532,0.9532
CADCHF,20030414,173300,0.9534,0.9536,0.9534,0.9536
CADCHF,20030414,173400,0.9537,0.9542,0.9537,0.9542
CADCHF,20030414,173500,0.9541,0.9541,0.9540,0.9541
CADCHF,20030414,173600,0.9541,0.9542,0.9540,0.9540
CADCHF,20030414,173700,0.9539,0.9541,0.9539,0.9541
CADCHF,20030414,173800,0.9540,0.9540,0.9538,0.9539
CADCHF,20030414,173900,0.9541,0.9541,0.9540,0.9540
CADCHF,20030414,174000,0.9539,0.9540,0.9539,0.9540
CADCHF,20030414,174100,0.9541,0.9542,0.9541,0.9542
CADCHF,20030414,174200,0.9541,0.9542,0.9541,0.9542
CADCHF,20030414,174300,0.9541,0.9541,0.9541,0.9541
CADCHF,20030414,174400,0.9542,0.9549,0.9542,0.9549
CADCHF,20030414,174500,0.9549,0.9549,0.9549,0.9549
CADCHF,20030414,174600,0.9549,0.9549,0.9549,0.9549
CADCHF,20030414,174700,0.9550,0.9552,0.9550,0.9552
CADCHF,20030414,174800,0.9553,0.9553,0.9551,0.9551
CADCHF,20030414,174900,0.9551,0.9552,0.9551,0.9552
CADCHF,20030414,175000,0.9552,0.9553,0.9552,0.9553
CADCHF,20030414,175100,0.9553,0.9554,0.9553,0.9554
CADCHF,20030414,175200,0.9556,0.9556,0.9554,0.9554
CADCHF,20030414,175300,0.9554,0.9554,0.9554,0.9554
CADCHF,20030414,175400,0.9554,0.9554,0.9551,0.9551
CADCHF,20030414,175500,0.9551,0.9551,0.9550,0.9550
CADCHF,20030414,175600,0.9551,0.9552,0.9551,0.9552
CADCHF,20030414,175700,0.9552,0.9553,0.9552,0.9552
CADCHF,20030414,175800,0.9551,0.9552,0.9550,0.9552
CADCHF,20030414,175900,0.9552,0.9554,0.9552,0.9554
CADCHF,20030414,180000,0.9554,0.9554,0.9554,0.9554
CADCHF,20030414,180100,0.9554,0.9556,0.9554,0.9556
CADCHF,20030414,180200,0.9556,0.9557,0.9556,0.9557
CADCHF,20030414,180300,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,180400,0.9555,0.9556,0.9555,0.9556
CADCHF,20030414,180500,0.9555,0.9555,0.9554,0.9554
CADCHF,20030414,180600,0.9554,0.9554,0.9554,0.9554
CADCHF,20030414,180700,0.9554,0.9554,0.9554,0.9554
CADCHF,20030414,180800,0.9556,0.9557,0.9556,0.9557
CADCHF,20030414,180900,0.9557,0.9559,0.9556,0.9556
CADCHF,20030414,181000,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,181100,0.9557,0.9558,0.9557,0.9558
CADCHF,20030414,181200,0.9559,0.9559,0.9558,0.9559
CADCHF,20030414,181300,0.9559,0.9560,0.9559,0.9560
CADCHF,20030414,181400,0.9560,0.9560,0.9559,0.9560
CADCHF,20030414,181500,0.9560,0.9560,0.9560,0.9560
CADCHF,20030414,181600,0.9560,0.9560,0.9560,0.9560
CADCHF,20030414,181700,0.9560,0.9561,0.9560,0.9561
CADCHF,20030414,181800,0.9561,0.9562,0.9561,0.9562
CADCHF,20030414,181900,0.9561,0.9561,0.9560,0.9560
CADCHF,20030414,182000,0.9560,0.9560,0.9556,0.9556
CADCHF,20030414,182100,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,182200,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,182300,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,182400,0.9554,0.9554,0.9553,0.9553
CADCHF,20030414,182500,0.9553,0.9553,0.9553,0.9553
CADCHF,20030414,182600,0.9553,0.9553,0.9553,0.9553
CADCHF,20030414,182700,0.9554,0.9557,0.9554,0.9557
CADCHF,20030414,182800,0.9557,0.9559,0.9557,0.9559
CADCHF,20030414,182900,0.9559,0.9561,0.9559,0.9561
CADCHF,20030414,183000,0.9561,0.9561,0.9560,0.9560
CADCHF,20030414,183100,0.9560,0.9560,0.9560,0.9560
CADCHF,20030414,183200,0.9560,0.9560,0.9560,0.9560
CADCHF,20030414,183300,0.9560,0.9560,0.9560,0.9560
CADCHF,20030414,183400,0.9560,0.9560,0.9560,0.9560
CADCHF,20030414,183500,0.9560,0.9560,0.9560,0.9560
CADCHF,20030414,183600,0.9560,0.9560,0.9560,0.9560
CADCHF,20030414,183700,0.9560,0.9560,0.9559,0.9560
CADCHF,20030414,183800,0.9560,0.9560,0.9560,0.9560
CADCHF,20030414,183900,0.9559,0.9560,0.9559,0.9560
CADCHF,20030414,184000,0.9560,0.9560,0.9560,0.9560
CADCHF,20030414,184100,0.9560,0.9560,0.9560,0.9560
CADCHF,20030414,184200,0.9560,0.9560,0.9559,0.9559
CADCHF,20030414,184300,0.9559,0.9559,0.9559,0.9559
CADCHF,20030414,184400,0.9559,0.9559,0.9559,0.9559
CADCHF,20030414,184500,0.9559,0.9559,0.9559,0.9559
CADCHF,20030414,184600,0.9559,0.9559,0.9558,0.9558
CADCHF,20030414,184700,0.9558,0.9558,0.9557,0.9557
CADCHF,20030414,184800,0.9556,0.9559,0.9556,0.9559
CADCHF,20030414,184900,0.9560,0.9560,0.9560,0.9560
CADCHF,20030414,185000,0.9560,0.9561,0.9560,0.9560
CADCHF,20030414,185100,0.9561,0.9562,0.9561,0.9562
CADCHF,20030414,185200,0.9563,0.9563,0.9563,0.9563
CADCHF,20030414,185300,0.9562,0.9562,0.9560,0.9560
CADCHF,20030414,185400,0.9560,0.9560,0.9559,0.9559
CADCHF,20030414,185500,0.9559,0.9559,0.9559,0.9559
CADCHF,20030414,185600,0.9559,0.9560,0.9559,0.9560
CADCHF,20030414,185700,0.9561,0.9561,0.9561,0.9561
CADCHF,20030414,185800,0.9561,0.9561,0.9560,0.9560
CADCHF,20030414,185900,0.9560,0.9560,0.9560,0.9560
CADCHF,20030414,190000,0.9559,0.9559,0.9556,0.9556
CADCHF,20030414,190100,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,190200,0.9556,0.9559,0.9556,0.9559
CADCHF,20030414,190300,0.9559,0.9559,0.9559,0.9559
CADCHF,20030414,190400,0.9559,0.9559,0.9559,0.9559
CADCHF,20030414,190500,0.9559,0.9559,0.9558,0.9559
CADCHF,20030414,190600,0.9560,0.9561,0.9560,0.9561
CADCHF,20030414,190700,0.9561,0.9563,0.9561,0.9563
CADCHF,20030414,190800,0.9563,0.9563,0.9563,0.9563
CADCHF,20030414,190900,0.9563,0.9563,0.9563,0.9563
CADCHF,20030414,191000,0.9563,0.9563,0.9563,0.9563
CADCHF,20030414,191100,0.9563,0.9564,0.9563,0.9564
CADCHF,20030414,191200,0.9564,0.9564,0.9563,0.9563
CADCHF,20030414,191300,0.9562,0.9562,0.9561,0.9561
CADCHF,20030414,191400,0.9561,0.9562,0.9561,0.9562
CADCHF,20030414,191500,0.9562,0.9562,0.9562,0.9562
CADCHF,20030414,191600,0.9561,0.9562,0.9561,0.9562
CADCHF,20030414,191700,0.9562,0.9562,0.9562,0.9562
CADCHF,20030414,191800,0.9561,0.9561,0.9561,0.9561
CADCHF,20030414,191900,0.9560,0.9560,0.9559,0.9559
CADCHF,20030414,192000,0.9559,0.9560,0.9559,0.9559
CADCHF,20030414,192100,0.9559,0.9559,0.9558,0.9558
CADCHF,20030414,192200,0.9558,0.9558,0.9558,0.9558
CADCHF,20030414,192300,0.9557,0.9557,0.9557,0.9557
CADCHF,20030414,192400,0.9557,0.9557,0.9557,0.9557
CADCHF,20030414,192500,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,192600,0.9556,0.9556,0.9555,0.9556
CADCHF,20030414,192700,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,192800,0.9556,0.9556,0.9555,0.9555
CADCHF,20030414,192900,0.9554,0.9554,0.9554,0.9554
CADCHF,20030414,193000,0.9555,0.9557,0.9555,0.9557
CADCHF,20030414,193100,0.9558,0.9563,0.9558,0.9563
CADCHF,20030414,193200,0.9565,0.9567,0.9565,0.9567
CADCHF,20030414,193300,0.9567,0.9567,0.9567,0.9567
CADCHF,20030414,193400,0.9567,0.9567,0.9567,0.9567
CADCHF,20030414,193500,0.9566,0.9566,0.9564,0.9564
CADCHF,20030414,193600,0.9563,0.9563,0.9562,0.9562
CADCHF,20030414,193700,0.9562,0.9562,0.9562,0.9562
CADCHF,20030414,193800,0.9562,0.9562,0.9562,0.9562
CADCHF,20030414,193900,0.9562,0.9563,0.9562,0.9563
CADCHF,20030414,194000,0.9563,0.9563,0.9563,0.9563
CADCHF,20030414,194100,0.9563,0.9563,0.9563,0.9563
CADCHF,20030414,194200,0.9563,0.9563,0.9563,0.9563
CADCHF,20030414,194300,0.9562,0.9562,0.9562,0.9562
CADCHF,20030414,194400,0.9562,0.9562,0.9561,0.9561
CADCHF,20030414,194500,0.9561,0.9563,0.9561,0.9563
CADCHF,20030414,194600,0.9564,0.9565,0.9564,0.9565
CADCHF,20030414,194700,0.9566,0.9568,0.9566,0.9568
CADCHF,20030414,194800,0.9568,0.9568,0.9568,0.9568
CADCHF,20030414,194900,0.9568,0.9568,0.9568,0.9568
CADCHF,20030414,195000,0.9567,0.9567,0.9565,0.9565
CADCHF,20030414,195100,0.9565,0.9565,0.9563,0.9563
CADCHF,20030414,195200,0.9563,0.9564,0.9563,0.9563
CADCHF,20030414,195300,0.9563,0.9563,0.9563,0.9563
CADCHF,20030414,195400,0.9563,0.9563,0.9563,0.9563
CADCHF,20030414,195500,0.9563,0.9564,0.9563,0.9564
CADCHF,20030414,195600,0.9564,0.9564,0.9564,0.9564
CADCHF,20030414,195700,0.9563,0.9563,0.9563,0.9563
CADCHF,20030414,195800,0.9563,0.9563,0.9563,0.9563
CADCHF,20030414,195900,0.9562,0.9563,0.9562,0.9563
CADCHF,20030414,200000,0.9563,0.9563,0.9563,0.9563
CADCHF,20030414,200100,0.9563,0.9563,0.9563,0.9563
CADCHF,20030414,200200,0.9563,0.9563,0.9563,0.9563
CADCHF,20030414,200300,0.9563,0.9563,0.9563,0.9563
CADCHF,20030414,200400,0.9563,0.9563,0.9560,0.9560
CADCHF,20030414,200500,0.9560,0.9560,0.9560,0.9560
CADCHF,20030414,200600,0.9560,0.9560,0.9559,0.9559
CADCHF,20030414,200700,0.9559,0.9559,0.9559,0.9559
CADCHF,20030414,200800,0.9559,0.9559,0.9559,0.9559
CADCHF,20030414,200900,0.9559,0.9559,0.9559,0.9559
CADCHF,20030414,201000,0.9559,0.9559,0.9559,0.9559
CADCHF,20030414,201100,0.9559,0.9559,0.9558,0.9558
CADCHF,20030414,201200,0.9558,0.9558,0.9556,0.9556
CADCHF,20030414,201300,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,201400,0.9556,0.9556,0.9554,0.9554
CADCHF,20030414,201500,0.9554,0.9554,0.9553,0.9553
CADCHF,20030414,201600,0.9553,0.9553,0.9553,0.9553
CADCHF,20030414,201700,0.9553,0.9553,0.9553,0.9553
CADCHF,20030414,201800,0.9553,0.9553,0.9553,0.9553
CADCHF,20030414,201900,0.9553,0.9555,0.9553,0.9555
CADCHF,20030414,202000,0.9555,0.9555,0.9555,0.9555
CADCHF,20030414,202100,0.9555,0.9555,0.9555,0.9555
CADCHF,20030414,202200,0.9555,0.9559,0.9555,0.9559
CADCHF,20030414,202300,0.9559,0.9559,0.9559,0.9559
CADCHF,20030414,202400,0.9559,0.9559,0.9558,0.9558
CADCHF,20030414,202500,0.9557,0.9558,0.9557,0.9558
CADCHF,20030414,202600,0.9559,0.9560,0.9559,0.9560
CADCHF,20030414,202700,0.9559,0.9559,0.9559,0.9559
CADCHF,20030414,202800,0.9558,0.9558,0.9557,0.9557
CADCHF,20030414,202900,0.9557,0.9558,0.9557,0.9558
CADCHF,20030414,203000,0.9559,0.9559,0.9559,0.9559
CADCHF,20030414,203100,0.9559,0.9560,0.9559,0.9560
CADCHF,20030414,203200,0.9560,0.9561,0.9560,0.9560
CADCHF,20030414,203300,0.9560,0.9560,0.9559,0.9559
CADCHF,20030414,203400,0.9559,0.9559,0.9559,0.9559
CADCHF,20030414,203500,0.9559,0.9560,0.9559,0.9560
CADCHF,20030414,203600,0.9559,0.9559,0.9559,0.9559
CADCHF,20030414,203700,0.9559,0.9559,0.9559,0.9559
CADCHF,20030414,203800,0.9559,0.9560,0.9559,0.9560
CADCHF,20030414,203900,0.9560,0.9560,0.9560,0.9560
CADCHF,20030414,204000,0.9560,0.9560,0.9560,0.9560
CADCHF,20030414,204100,0.9560,0.9560,0.9560,0.9560
CADCHF,20030414,204200,0.9560,0.9560,0.9560,0.9560
CADCHF,20030414,204300,0.9560,0.9560,0.9559,0.9559
CADCHF,20030414,204400,0.9560,0.9560,0.9560,0.9560
CADCHF,20030414,204500,0.9560,0.9560,0.9560,0.9560
CADCHF,20030414,204600,0.9560,0.9560,0.9560,0.9560
CADCHF,20030414,204700,0.9560,0.9560,0.9560,0.9560
CADCHF,20030414,204800,0.9560,0.9560,0.9560,0.9560
CADCHF,20030414,204900,0.9560,0.9560,0.9560,0.9560
CADCHF,20030414,205000,0.9560,0.9561,0.9560,0.9561
CADCHF,20030414,205100,0.9561,0.9561,0.9561,0.9561
CADCHF,20030414,205200,0.9561,0.9561,0.9561,0.9561
CADCHF,20030414,205300,0.9561,0.9561,0.9560,0.9560
CADCHF,20030414,205400,0.9560,0.9560,0.9560,0.9560
CADCHF,20030414,205500,0.9560,0.9561,0.9560,0.9561
CADCHF,20030414,205600,0.9561,0.9561,0.9561,0.9561
CADCHF,20030414,205700,0.9560,0.9560,0.9558,0.9558
CADCHF,20030414,205800,0.9557,0.9557,0.9556,0.9556
CADCHF,20030414,205900,0.9556,0.9556,0.9552,0.9552
CADCHF,20030414,210000,0.9552,0.9553,0.9552,0.9552
CADCHF,20030414,210100,0.9552,0.9552,0.9550,0.9550
CADCHF,20030414,210200,0.9550,0.9550,0.9550,0.9550
CADCHF,20030414,210300,0.9551,0.9553,0.9551,0.9553
CADCHF,20030414,210400,0.9553,0.9553,0.9553,0.9553
CADCHF,20030414,210500,0.9553,0.9553,0.9553,0.9553
CADCHF,20030414,210600,0.9553,0.9553,0.9553,0.9553
CADCHF,20030414,210700,0.9554,0.9554,0.9554,0.9554
CADCHF,20030414,210800,0.9554,0.9556,0.9554,0.9556
CADCHF,20030414,210900,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,211000,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,211100,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,211200,0.9556,0.9556,0.9554,0.9554
CADCHF,20030414,211300,0.9553,0.9553,0.9552,0.9552
CADCHF,20030414,211400,0.9551,0.9551,0.9550,0.9550
CADCHF,20030414,211500,0.9550,0.9551,0.9550,0.9551
CADCHF,20030414,211600,0.9551,0.9551,0.9551,0.9551
CADCHF,20030414,211700,0.9551,0.9551,0.9551,0.9551
CADCHF,20030414,211800,0.9550,0.9550,0.9550,0.9550
CADCHF,20030414,211900,0.9550,0.9550,0.9550,0.9550
CADCHF,20030414,212000,0.9550,0.9550,0.9550,0.9550
CADCHF,20030414,212100,0.9550,0.9550,0.9549,0.9549
CADCHF,20030414,212200,0.9549,0.9549,0.9549,0.9549
CADCHF,20030414,212300,0.9549,0.9549,0.9548,0.9548
CADCHF,20030414,212400,0.9548,0.9548,0.9548,0.9548
CADCHF,20030414,212500,0.9546,0.9546,0.9545,0.9545
CADCHF,20030414,212600,0.9545,0.9546,0.9545,0.9546
CADCHF,20030414,212700,0.9546,0.9546,0.9545,0.9545
CADCHF,20030414,212800,0.9545,0.9546,0.9545,0.9546
CADCHF,20030414,212900,0.9546,0.9546,0.9546,0.9546
CADCHF,20030414,213000,0.9546,0.9546,0.9545,0.9545
CADCHF,20030414,213100,0.9545,0.9545,0.9545,0.9545
CADCHF,20030414,213200,0.9545,0.9546,0.9545,0.9546
CADCHF,20030414,213300,0.9546,0.9546,0.9546,0.9546
CADCHF,20030414,213400,0.9546,0.9546,0.9546,0.9546
CADCHF,20030414,213500,0.9546,0.9546,0.9546,0.9546
CADCHF,20030414,213600,0.9546,0.9546,0.9546,0.9546
CADCHF,20030414,213700,0.9546,0.9546,0.9546,0.9546
CADCHF,20030414,213800,0.9546,0.9548,0.9546,0.9548
CADCHF,20030414,213900,0.9548,0.9548,0.9548,0.9548
CADCHF,20030414,214000,0.9548,0.9549,0.9548,0.9549
CADCHF,20030414,214100,0.9549,0.9549,0.9549,0.9549
CADCHF,20030414,214200,0.9550,0.9552,0.9550,0.9552
CADCHF,20030414,214300,0.9552,0.9552,0.9552,0.9552
CADCHF,20030414,214400,0.9552,0.9552,0.9552,0.9552
CADCHF,20030414,214500,0.9552,0.9552,0.9552,0.9552
CADCHF,20030414,214600,0.9552,0.9553,0.9551,0.9553
CADCHF,20030414,214700,0.9552,0.9553,0.9552,0.9553
CADCHF,20030414,214800,0.9553,0.9553,0.9553,0.9553
CADCHF,20030414,214900,0.9553,0.9553,0.9553,0.9553
CADCHF,20030414,215000,0.9553,0.9553,0.9553,0.9553
CADCHF,20030414,215100,0.9553,0.9553,0.9553,0.9553
CADCHF,20030414,215200,0.9553,0.9553,0.9552,0.9552
CADCHF,20030414,215300,0.9552,0.9552,0.9552,0.9552
CADCHF,20030414,215400,0.9552,0.9552,0.9552,0.9552
CADCHF,20030414,215500,0.9552,0.9552,0.9551,0.9551
CADCHF,20030414,215600,0.9550,0.9551,0.9550,0.9551
CADCHF,20030414,215700,0.9551,0.9552,0.9551,0.9552
CADCHF,20030414,215800,0.9552,0.9552,0.9552,0.9552
CADCHF,20030414,215900,0.9552,0.9553,0.9552,0.9553
CADCHF,20030414,220000,0.9553,0.9553,0.9553,0.9553
CADCHF,20030414,220100,0.9553,0.9553,0.9553,0.9553
CADCHF,20030414,220200,0.9553,0.9553,0.9553,0.9553
CADCHF,20030414,220300,0.9553,0.9554,0.9553,0.9554
CADCHF,20030414,220400,0.9554,0.9554,0.9554,0.9554
CADCHF,20030414,220500,0.9554,0.9554,0.9554,0.9554
CADCHF,20030414,220600,0.9554,0.9554,0.9554,0.9554
CADCHF,20030414,220700,0.9554,0.9554,0.9554,0.9554
CADCHF,20030414,220800,0.9554,0.9554,0.9554,0.9554
CADCHF,20030414,220900,0.9554,0.9554,0.9554,0.9554
CADCHF,20030414,221000,0.9554,0.9554,0.9554,0.9554
CADCHF,20030414,221100,0.9554,0.9554,0.9554,0.9554
CADCHF,20030414,221200,0.9554,0.9554,0.9553,0.9553
CADCHF,20030414,221300,0.9553,0.9553,0.9553,0.9553
CADCHF,20030414,221400,0.9553,0.9553,0.9553,0.9553
CADCHF,20030414,221500,0.9553,0.9553,0.9553,0.9553
CADCHF,20030414,221600,0.9553,0.9553,0.9553,0.9553
CADCHF,20030414,221700,0.9553,0.9556,0.9553,0.9556
CADCHF,20030414,221800,0.9557,0.9559,0.9557,0.9559
CADCHF,20030414,221900,0.9559,0.9560,0.9559,0.9560
CADCHF,20030414,222000,0.9560,0.9560,0.9560,0.9560
CADCHF,20030414,222100,0.9560,0.9562,0.9560,0.9562
CADCHF,20030414,222200,0.9562,0.9562,0.9560,0.9560
CADCHF,20030414,222300,0.9560,0.9560,0.9560,0.9560
CADCHF,20030414,222400,0.9560,0.9560,0.9559,0.9559
CADCHF,20030414,222500,0.9559,0.9559,0.9559,0.9559
CADCHF,20030414,222600,0.9559,0.9559,0.9559,0.9559
CADCHF,20030414,222700,0.9559,0.9560,0.9559,0.9560
CADCHF,20030414,222800,0.9560,0.9560,0.9560,0.9560
CADCHF,20030414,222900,0.9560,0.9560,0.9560,0.9560
CADCHF,20030414,223000,0.9560,0.9560,0.9560,0.9560
CADCHF,20030414,223100,0.9559,0.9559,0.9559,0.9559
CADCHF,20030414,223200,0.9559,0.9559,0.9559,0.9559
CADCHF,20030414,223300,0.9559,0.9559,0.9559,0.9559
CADCHF,20030414,223400,0.9559,0.9559,0.9559,0.9559
CADCHF,20030414,223500,0.9559,0.9559,0.9556,0.9556
CADCHF,20030414,223600,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,223700,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,223800,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,223900,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,224000,0.9555,0.9556,0.9555,0.9556
CADCHF,20030414,224100,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,224200,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,224300,0.9556,0.9556,0.9555,0.9555
CADCHF,20030414,224400,0.9555,0.9555,0.9555,0.9555
CADCHF,20030414,224500,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,224600,0.9556,0.9556,0.9555,0.9555
CADCHF,20030414,224700,0.9555,0.9555,0.9554,0.9554
CADCHF,20030414,224800,0.9554,0.9554,0.9554,0.9554
CADCHF,20030414,224900,0.9554,0.9554,0.9553,0.9553
CADCHF,20030414,225000,0.9553,0.9553,0.9553,0.9553
CADCHF,20030414,225100,0.9552,0.9552,0.9552,0.9552
CADCHF,20030414,225200,0.9552,0.9552,0.9552,0.9552
CADCHF,20030414,225300,0.9550,0.9551,0.9550,0.9551
CADCHF,20030414,225400,0.9552,0.9552,0.9552,0.9552
CADCHF,20030414,225500,0.9552,0.9552,0.9552,0.9552
CADCHF,20030414,225600,0.9552,0.9552,0.9550,0.9550
CADCHF,20030414,225700,0.9550,0.9550,0.9549,0.9549
CADCHF,20030414,225800,0.9549,0.9550,0.9549,0.9550
CADCHF,20030414,225900,0.9550,0.9551,0.9550,0.9551
CADCHF,20030414,230000,0.9552,0.9552,0.9550,0.9551
CADCHF,20030414,230100,0.9551,0.9551,0.9551,0.9551
CADCHF,20030414,230200,0.9551,0.9551,0.9551,0.9551
CADCHF,20030414,230300,0.9551,0.9551,0.9551,0.9551
CADCHF,20030414,230400,0.9551,0.9551,0.9550,0.9550
CADCHF,20030414,230500,0.9550,0.9550,0.9550,0.9550
CADCHF,20030414,230600,0.9550,0.9550,0.9550,0.9550
CADCHF,20030414,230700,0.9550,0.9550,0.9550,0.9550
CADCHF,20030414,230800,0.9550,0.9552,0.9550,0.9552
CADCHF,20030414,230900,0.9552,0.9552,0.9552,0.9552
CADCHF,20030414,231000,0.9552,0.9553,0.9552,0.9553
CADCHF,20030414,231100,0.9553,0.9553,0.9553,0.9553
CADCHF,20030414,231200,0.9553,0.9553,0.9553,0.9553
CADCHF,20030414,231300,0.9553,0.9553,0.9553,0.9553
CADCHF,20030414,231400,0.9553,0.9557,0.9553,0.9557
CADCHF,20030414,231500,0.9557,0.9557,0.9556,0.9556
CADCHF,20030414,231600,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,231700,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,231800,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,231900,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,232000,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,232100,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,232200,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,232300,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,232400,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,232500,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,232600,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,232700,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,232800,0.9555,0.9555,0.9555,0.9555
CADCHF,20030414,232900,0.9555,0.9555,0.9553,0.9553
CADCHF,20030414,233000,0.9553,0.9553,0.9553,0.9553
CADCHF,20030414,233100,0.9553,0.9553,0.9553,0.9553
CADCHF,20030414,233200,0.9553,0.9553,0.9553,0.9553
CADCHF,20030414,233300,0.9552,0.9553,0.9552,0.9553
CADCHF,20030414,233400,0.9553,0.9553,0.9553,0.9553
CADCHF,20030414,233500,0.9553,0.9553,0.9553,0.9553
CADCHF,20030414,233600,0.9553,0.9553,0.9553,0.9553
CADCHF,20030414,233700,0.9553,0.9553,0.9553,0.9553
CADCHF,20030414,233800,0.9553,0.9554,0.9553,0.9553
CADCHF,20030414,233900,0.9554,0.9554,0.9554,0.9554
CADCHF,20030414,234000,0.9554,0.9554,0.9554,0.9554
CADCHF,20030414,234100,0.9554,0.9556,0.9554,0.9556
CADCHF,20030414,234200,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,234300,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,234400,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,234500,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,234600,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,234700,0.9556,0.9556,0.9554,0.9554
CADCHF,20030414,234800,0.9554,0.9554,0.9554,0.9554
CADCHF,20030414,234900,0.9554,0.9554,0.9554,0.9554
CADCHF,20030414,235000,0.9554,0.9554,0.9554,0.9554
CADCHF,20030414,235100,0.9554,0.9554,0.9554,0.9554
CADCHF,20030414,235200,0.9554,0.9554,0.9554,0.9554
CADCHF,20030414,235300,0.9554,0.9556,0.9554,0.9556
CADCHF,20030414,235400,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,235500,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,235600,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,235700,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,235800,0.9556,0.9556,0.9556,0.9556
CADCHF,20030414,235900,0.9556,0.9556,0.9556,0.9556
CADCHF,20030415,000000,0.9554,0.9554,0.9554,0.9554
CADJPY,20030414,000100,82.96,82.96,82.96,82.96
CADJPY,20030414,000200,82.96,82.96,82.96,82.96
CADJPY,20030414,000300,82.96,82.96,82.96,82.96
CADJPY,20030414,000400,82.96,82.96,82.96,82.96
CADJPY,20030414,000500,82.96,82.96,82.96,82.96
CADJPY,20030414,000600,82.96,82.96,82.96,82.96
CADJPY,20030414,000700,82.96,82.97,82.96,82.97
CADJPY,20030414,000800,82.97,82.97,82.97,82.97
CADJPY,20030414,000900,82.96,82.96,82.96,82.96
CADJPY,20030414,001000,82.96,82.96,82.96,82.96
CADJPY,20030414,001100,82.96,82.97,82.96,82.97
CADJPY,20030414,001200,82.97,82.97,82.97,82.97
CADJPY,20030414,001300,82.97,82.97,82.97,82.97
CADJPY,20030414,001400,82.97,82.97,82.97,82.97
CADJPY,20030414,001500,82.97,82.97,82.97,82.97
CADJPY,20030414,001600,82.97,82.97,82.94,82.94
CADJPY,20030414,001700,82.94,82.94,82.94,82.94
CADJPY,20030414,001800,82.94,82.94,82.94,82.94
CADJPY,20030414,001900,82.94,82.94,82.94,82.94
CADJPY,20030414,002000,82.94,82.94,82.94,82.94
CADJPY,20030414,002100,82.94,82.94,82.94,82.94
CADJPY,20030414,002200,82.96,82.96,82.96,82.96
CADJPY,20030414,002300,82.96,82.96,82.96,82.96
CADJPY,20030414,002400,82.96,82.96,82.96,82.96
CADJPY,20030414,002500,82.96,82.96,82.96,82.96
CADJPY,20030414,002600,82.96,82.96,82.94,82.94
CADJPY,20030414,002700,82.94,82.94,82.94,82.94
CADJPY,20030414,002800,82.94,82.94,82.94,82.94
CADJPY,20030414,002900,82.94,82.94,82.94,82.94
CADJPY,20030414,003000,82.94,82.96,82.94,82.96
CADJPY,20030414,003100,82.96,82.96,82.96,82.96
CADJPY,20030414,003200,82.96,82.96,82.96,82.96
CADJPY,20030414,003300,82.96,82.96,82.96,82.96
CADJPY,20030414,003400,82.96,82.97,82.96,82.97
CADJPY,20030414,003500,82.97,82.97,82.97,82.97
CADJPY,20030414,003600,82.97,82.97,82.97,82.97
CADJPY,20030414,003700,82.97,82.97,82.97,82.97
CADJPY,20030414,003800,82.97,82.97,82.97,82.97
CADJPY,20030414,003900,82.97,82.97,82.97,82.97
CADJPY,20030414,004000,82.97,82.97,82.97,82.97
CADJPY,20030414,004100,82.97,82.98,82.97,82.98
CADJPY,20030414,004200,82.98,82.98,82.98,82.98
CADJPY,20030414,004300,82.98,82.98,82.98,82.98
CADJPY,20030414,004400,82.98,82.98,82.98,82.98
CADJPY,20030414,004500,82.98,82.98,82.98,82.98
CADJPY,20030414,004600,82.98,82.98,82.98,82.98
CADJPY,20030414,004700,82.98,82.98,82.98,82.98
CADJPY,20030414,004800,82.98,82.98,82.98,82.98
CADJPY,20030414,004900,82.98,82.98,82.98,82.98
CADJPY,20030414,005000,82.98,82.98,82.98,82.98
CADJPY,20030414,005100,82.98,82.98,82.98,82.98
CADJPY,20030414,005200,82.98,82.98,82.98,82.98
CADJPY,20030414,005300,82.98,82.98,82.98,82.98
CADJPY,20030414,005400,82.98,82.99,82.98,82.99
CADJPY,20030414,005500,82.99,82.99,82.99,82.99
CADJPY,20030414,005600,82.99,82.99,82.99,82.99
CADJPY,20030414,005700,82.99,82.99,82.99,82.99
CADJPY,20030414,005800,82.99,82.99,82.99,82.99
CADJPY,20030414,005900,82.99,82.99,82.99,82.99
CADJPY,20030414,010000,82.99,82.99,82.99,82.99
CADJPY,20030414,010100,82.99,82.99,82.99,82.99
CADJPY,20030414,010200,82.99,82.99,82.99,82.99
CADJPY,20030414,010300,82.99,82.99,82.98,82.98
CADJPY,20030414,010400,82.98,82.98,82.98,82.98
CADJPY,20030414,010500,82.98,82.98,82.98,82.98
CADJPY,20030414,010600,82.98,82.98,82.98,82.98
CADJPY,20030414,010700,82.98,82.98,82.98,82.98
CADJPY,20030414,010800,82.98,82.98,82.98,82.98
CADJPY,20030414,010900,82.98,82.98,82.98,82.98
CADJPY,20030414,011000,82.98,82.98,82.98,82.98
CADJPY,20030414,011100,82.98,82.98,82.98,82.98
CADJPY,20030414,011200,82.98,82.98,82.98,82.98
CADJPY,20030414,011300,82.96,82.96,82.96,82.96
CADJPY,20030414,011400,82.96,82.96,82.96,82.96
CADJPY,20030414,011500,82.96,82.96,82.96,82.96
CADJPY,20030414,011600,82.96,82.96,82.96,82.96
CADJPY,20030414,011700,82.96,82.96,82.96,82.96
CADJPY,20030414,011800,82.96,82.96,82.96,82.96
CADJPY,20030414,011900,82.96,82.96,82.96,82.96
CADJPY,20030414,012000,82.96,82.96,82.95,82.96
CADJPY,20030414,012100,82.96,82.96,82.96,82.96
CADJPY,20030414,012200,82.96,82.96,82.96,82.96
CADJPY,20030414,012300,82.96,82.96,82.96,82.96
CADJPY,20030414,012400,82.96,82.96,82.96,82.96
CADJPY,20030414,012500,82.96,82.96,82.96,82.96
CADJPY,20030414,012600,82.96,82.96,82.96,82.96
CADJPY,20030414,012700,82.96,82.96,82.96,82.96
CADJPY,20030414,012800,82.96,82.96,82.96,82.96
CADJPY,20030414,012900,82.96,82.96,82.96,82.96
CADJPY,20030414,013000,82.96,82.96,82.96,82.96
CADJPY,20030414,013100,82.96,82.96,82.96,82.96
CADJPY,20030414,013200,82.96,82.96,82.96,82.96
CADJPY,20030414,013300,82.96,82.96,82.95,82.95
CADJPY,20030414,013400,82.95,82.95,82.95,82.95
CADJPY,20030414,013500,82.95,82.95,82.95,82.95
CADJPY,20030414,013600,82.95,82.95,82.95,82.95
CADJPY,20030414,013700,82.95,82.95,82.95,82.95
CADJPY,20030414,013800,82.96,82.96,82.96,82.96
CADJPY,20030414,013900,82.96,82.96,82.96,82.96
CADJPY,20030414,014000,82.96,82.99,82.96,82.99
CADJPY,20030414,014100,82.99,82.99,82.96,82.96
CADJPY,20030414,014200,82.96,82.97,82.96,82.97
CADJPY,20030414,014300,82.97,82.97,82.97,82.97
CADJPY,20030414,014400,82.97,82.97,82.97,82.97
CADJPY,20030414,014500,82.97,82.97,82.97,82.97
CADJPY,20030414,014600,82.98,82.99,82.98,82.99
CADJPY,20030414,014700,82.99,82.99,82.99,82.99
CADJPY,20030414,014800,82.99,82.99,82.99,82.99
CADJPY,20030414,014900,82.99,82.99,82.97,82.97
CADJPY,20030414,015000,82.96,82.96,82.95,82.95
CADJPY,20030414,015100,82.95,82.95,82.95,82.95
CADJPY,20030414,015200,82.95,82.95,82.95,82.95
CADJPY,20030414,015300,82.95,82.95,82.95,82.95
CADJPY,20030414,015400,82.95,82.95,82.93,82.93
CADJPY,20030414,015500,82.93,82.93,82.92,82.92
CADJPY,20030414,015600,82.92,82.92,82.88,82.88
CADJPY,20030414,015700,82.88,82.88,82.87,82.88
CADJPY,20030414,015800,82.88,82.90,82.88,82.90
CADJPY,20030414,015900,82.90,82.91,82.90,82.91
CADJPY,20030414,020000,82.91,82.91,82.91,82.91
CADJPY,20030414,020100,82.91,82.91,82.91,82.91
CADJPY,20030414,020200,82.91,82.92,82.91,82.92
CADJPY,20030414,020300,82.92,82.92,82.92,82.92
CADJPY,20030414,020400,82.92,82.94,82.92,82.94
CADJPY,20030414,020500,82.94,82.94,82.94,82.94
CADJPY,20030414,020600,82.94,82.95,82.94,82.95
CADJPY,20030414,020700,82.95,82.96,82.95,82.95
CADJPY,20030414,020800,82.95,82.95,82.95,82.95
CADJPY,20030414,020900,82.96,82.96,82.96,82.96
CADJPY,20030414,021000,82.96,82.96,82.96,82.96
CADJPY,20030414,021100,82.97,82.98,82.97,82.98
CADJPY,20030414,021200,82.98,82.99,82.98,82.99
CADJPY,20030414,021300,83.00,83.00,83.00,83.00
CADJPY,20030414,021400,83.00,83.00,83.00,83.00
CADJPY,20030414,021500,83.00,83.00,83.00,83.00
CADJPY,20030414,021600,83.00,83.00,83.00,83.00
CADJPY,20030414,021700,83.00,83.00,83.00,83.00
CADJPY,20030414,021800,83.00,83.00,83.00,83.00
CADJPY,20030414,021900,83.00,83.00,83.00,83.00
CADJPY,20030414,022000,83.00,83.00,83.00,83.00
CADJPY,20030414,022100,82.99,82.99,82.99,82.99
CADJPY,20030414,022200,82.99,82.99,82.99,82.99
CADJPY,20030414,022300,82.99,82.99,82.97,82.97
CADJPY,20030414,022400,82.97,82.97,82.97,82.97
CADJPY,20030414,022500,82.97,82.97,82.97,82.97
CADJPY,20030414,022600,82.98,82.98,82.98,82.98
CADJPY,20030414,022700,82.98,82.99,82.98,82.99
CADJPY,20030414,022800,82.99,83.00,82.99,83.00
CADJPY,20030414,022900,83.00,83.01,83.00,83.01
CADJPY,20030414,023000,83.01,83.02,83.01,83.02
CADJPY,20030414,023100,83.02,83.02,83.02,83.02
CADJPY,20030414,023200,83.02,83.02,83.01,83.01
CADJPY,20030414,023300,83.01,83.01,83.01,83.01
CADJPY,20030414,023400,83.01,83.01,83.01,83.01
CADJPY,20030414,023500,83.01,83.01,83.00,83.00
CADJPY,20030414,023600,83.00,83.00,83.00,83.00
CADJPY,20030414,023700,82.99,82.99,82.99,82.99
CADJPY,20030414,023800,83.00,83.01,83.00,83.01
CADJPY,20030414,023900,83.01,83.02,83.01,83.02
CADJPY,20030414,024000,83.02,83.02,83.02,83.02
CADJPY,20030414,024100,83.03,83.03,83.03,83.03
CADJPY,20030414,024200,83.03,83.03,83.02,83.02
CADJPY,20030414,024300,83.02,83.02,83.02,83.02
CADJPY,20030414,024400,83.02,83.02,83.02,83.02
CADJPY,20030414,024500,83.02,83.02,83.01,83.01
CADJPY,20030414,024600,83.01,83.01,83.01,83.01
CADJPY,20030414,024700,83.01,83.02,83.01,83.02
CADJPY,20030414,024800,83.02,83.02,83.02,83.02
CADJPY,20030414,024900,83.02,83.03,83.02,83.02
CADJPY,20030414,025000,83.01,83.02,83.01,83.01
CADJPY,20030414,025100,83.01,83.01,83.00,83.01
CADJPY,20030414,025200,83.02,83.03,83.02,83.03
CADJPY,20030414,025300,83.03,83.04,83.03,83.04
CADJPY,20030414,025400,83.04,83.04,83.03,83.03
CADJPY,20030414,025500,83.03,83.03,83.03,83.03
CADJPY,20030414,025600,83.03,83.04,83.03,83.04
CADJPY,20030414,025700,83.04,83.04,83.02,83.02
CADJPY,20030414,025800,83.01,83.01,83.01,83.01
CADJPY,20030414,025900,82.99,82.99,82.99,82.99
CADJPY,20030414,030000,82.99,82.99,82.99,82.99
CADJPY,20030414,030100,82.99,82.99,82.99,82.99
CADJPY,20030414,030200,82.99,83.02,82.99,83.02
CADJPY,20030414,030300,83.02,83.02,83.00,83.00
CADJPY,20030414,030400,83.00,83.00,83.00,83.00
CADJPY,20030414,030500,83.00,83.00,83.00,83.00
CADJPY,20030414,030600,83.00,83.00,82.99,82.99
CADJPY,20030414,030700,82.99,82.99,82.99,82.99
CADJPY,20030414,030800,82.99,83.00,82.99,83.00
CADJPY,20030414,030900,83.00,83.00,83.00,83.00
CADJPY,20030414,031000,83.00,83.00,82.98,82.98
CADJPY,20030414,031100,82.97,82.97,82.97,82.97
CADJPY,20030414,031200,82.97,82.97,82.96,82.96
CADJPY,20030414,031300,82.96,82.97,82.96,82.97
CADJPY,20030414,031400,82.97,82.97,82.97,82.97
CADJPY,20030414,031500,82.97,82.97,82.97,82.97
CADJPY,20030414,031600,82.98,82.99,82.98,82.99
CADJPY,20030414,031700,82.99,82.99,82.99,82.99
CADJPY,20030414,031800,82.97,82.97,82.96,82.96
CADJPY,20030414,031900,82.95,82.95,82.95,82.95
CADJPY,20030414,032000,82.95,82.95,82.94,82.94
CADJPY,20030414,032100,82.94,82.94,82.94,82.94
CADJPY,20030414,032200,82.94,82.94,82.94,82.94
CADJPY,20030414,032300,82.94,82.94,82.87,82.87
CADJPY,20030414,032400,82.86,82.88,82.86,82.88
CADJPY,20030414,032500,82.88,82.88,82.88,82.88
CADJPY,20030414,032600,82.88,82.88,82.88,82.88
CADJPY,20030414,032700,82.88,82.89,82.88,82.89
CADJPY,20030414,032800,82.89,82.89,82.89,82.89
CADJPY,20030414,032900,82.89,82.89,82.89,82.89
CADJPY,20030414,033000,82.89,82.89,82.88,82.88
CADJPY,20030414,033100,82.88,82.88,82.88,82.88
CADJPY,20030414,033200,82.88,82.88,82.88,82.88
CADJPY,20030414,033300,82.88,82.88,82.88,82.88
CADJPY,20030414,033400,82.88,82.88,82.88,82.88
CADJPY,20030414,033500,82.88,82.88,82.88,82.88
CADJPY,20030414,033600,82.88,82.88,82.88,82.88
CADJPY,20030414,033700,82.88,82.88,82.88,82.88
CADJPY,20030414,033800,82.87,82.87,82.86,82.86
CADJPY,20030414,033900,82.86,82.86,82.86,82.86
CADJPY,20030414,034000,82.87,82.87,82.87,82.87
CADJPY,20030414,034100,82.87,82.87,82.87,82.87
CADJPY,20030414,034200,82.87,82.87,82.87,82.87
CADJPY,20030414,034300,82.87,82.87,82.86,82.87
CADJPY,20030414,034400,82.87,82.88,82.87,82.88
CADJPY,20030414,034500,82.88,82.88,82.87,82.87
CADJPY,20030414,034600,82.87,82.87,82.87,82.87
CADJPY,20030414,034700,82.87,82.87,82.87,82.87
CADJPY,20030414,034800,82.87,82.87,82.85,82.85
CADJPY,20030414,034900,82.85,82.86,82.85,82.86
CADJPY,20030414,035000,82.86,82.88,82.86,82.88
CADJPY,20030414,035100,82.88,82.88,82.88,82.88
CADJPY,20030414,035200,82.88,82.88,82.88,82.88
CADJPY,20030414,035300,82.88,82.88,82.88,82.88
CADJPY,20030414,035400,82.88,82.89,82.88,82.89
CADJPY,20030414,035500,82.89,82.90,82.89,82.90
CADJPY,20030414,035600,82.91,82.91,82.90,82.90
CADJPY,20030414,035700,82.90,82.90,82.90,82.90
CADJPY,20030414,035800,82.90,82.90,82.90,82.90
CADJPY,20030414,035900,82.90,82.90,82.90,82.90
CADJPY,20030414,040000,82.90,82.92,82.90,82.92
CADJPY,20030414,040100,82.92,82.92,82.92,82.92
CADJPY,20030414,040200,82.92,82.92,82.92,82.92
CADJPY,20030414,040300,82.92,82.92,82.92,82.92
CADJPY,20030414,040400,82.92,82.92,82.92,82.92
CADJPY,20030414,040500,82.92,82.92,82.90,82.90
CADJPY,20030414,040600,82.90,82.90,82.90,82.90
CADJPY,20030414,040700,82.91,82.91,82.91,82.91
CADJPY,20030414,040800,82.91,82.91,82.91,82.91
CADJPY,20030414,040900,82.91,82.91,82.91,82.91
CADJPY,20030414,041000,82.91,82.91,82.91,82.91
CADJPY,20030414,041100,82.91,82.91,82.91,82.91
CADJPY,20030414,041200,82.91,82.92,82.91,82.92
CADJPY,20030414,041300,82.92,82.92,82.92,82.92
CADJPY,20030414,041400,82.92,82.92,82.92,82.92
CADJPY,20030414,041500,82.92,82.92,82.92,82.92
CADJPY,20030414,041600,82.92,82.93,82.92,82.93
CADJPY,20030414,041700,82.93,82.93,82.93,82.93
CADJPY,20030414,041800,82.93,82.93,82.93,82.93
CADJPY,20030414,041900,82.93,82.93,82.93,82.93
CADJPY,20030414,042000,82.93,82.93,82.93,82.93
CADJPY,20030414,042100,82.94,82.94,82.93,82.93
CADJPY,20030414,042200,82.93,82.93,82.93,82.93
CADJPY,20030414,042300,82.93,82.94,82.93,82.94
CADJPY,20030414,042400,82.94,82.94,82.94,82.94
CADJPY,20030414,042500,82.94,82.94,82.94,82.94
CADJPY,20030414,042600,82.94,82.94,82.94,82.94
CADJPY,20030414,042700,82.94,82.94,82.94,82.94
CADJPY,20030414,042800,82.95,82.95,82.95,82.95
CADJPY,20030414,042900,82.96,82.96,82.96,82.96
CADJPY,20030414,043000,82.96,82.96,82.96,82.96
CADJPY,20030414,043100,82.96,82.96,82.96,82.96
CADJPY,20030414,043200,82.96,82.96,82.96,82.96
CADJPY,20030414,043300,82.96,82.96,82.96,82.96
CADJPY,20030414,043400,82.96,82.96,82.96,82.96
CADJPY,20030414,043500,82.96,82.96,82.96,82.96
CADJPY,20030414,043600,82.96,82.96,82.96,82.96
CADJPY,20030414,043700,82.96,82.96,82.96,82.96
CADJPY,20030414,043800,82.96,82.96,82.96,82.96
CADJPY,20030414,043900,82.96,82.96,82.96,82.96
CADJPY,20030414,044000,82.96,82.96,82.96,82.96
CADJPY,20030414,044100,82.96,82.96,82.96,82.96
CADJPY,20030414,044200,82.96,82.96,82.96,82.96
CADJPY,20030414,044300,82.96,82.96,82.96,82.96
CADJPY,20030414,044400,82.96,82.96,82.96,82.96
CADJPY,20030414,044500,82.96,82.96,82.96,82.96
CADJPY,20030414,044600,82.94,82.94,82.94,82.94
CADJPY,20030414,044700,82.94,82.94,82.94,82.94
CADJPY,20030414,044800,82.94,82.94,82.94,82.94
CADJPY,20030414,044900,82.94,82.94,82.94,82.94
CADJPY,20030414,045000,82.94,82.94,82.94,82.94
CADJPY,20030414,045100,82.94,82.94,82.93,82.93
CADJPY,20030414,045200,82.93,82.93,82.93,82.93
CADJPY,20030414,045300,82.93,82.93,82.93,82.93
CADJPY,20030414,045400,82.93,82.93,82.92,82.92
CADJPY,20030414,045500,82.92,82.92,82.92,82.92
CADJPY,20030414,045600,82.92,82.92,82.92,82.92
CADJPY,20030414,045700,82.92,82.92,82.92,82.92
CADJPY,20030414,045800,82.92,82.92,82.92,82.92
CADJPY,20030414,045900,82.92,82.92,82.92,82.92
CADJPY,20030414,050000,82.92,82.94,82.92,82.94
CADJPY,20030414,050100,82.94,82.94,82.94,82.94
CADJPY,20030414,050200,82.94,82.94,82.94,82.94
CADJPY,20030414,050300,82.94,82.94,82.94,82.94
CADJPY,20030414,050400,82.94,82.94,82.94,82.94
CADJPY,20030414,050500,82.94,82.94,82.93,82.93
CADJPY,20030414,050600,82.93,82.93,82.93,82.93
CADJPY,20030414,050700,82.93,82.93,82.93,82.93
CADJPY,20030414,050800,82.93,82.93,82.93,82.93
CADJPY,20030414,050900,82.94,82.94,82.94,82.94
CADJPY,20030414,051000,82.94,82.94,82.94,82.94
CADJPY,20030414,051100,82.93,82.93,82.93,82.93
CADJPY,20030414,051200,82.93,82.94,82.93,82.94
CADJPY,20030414,051300,82.94,82.94,82.94,82.94
CADJPY,20030414,051400,82.94,82.94,82.94,82.94
CADJPY,20030414,051500,82.94,82.94,82.94,82.94
CADJPY,20030414,051600,82.94,82.94,82.94,82.94
CADJPY,20030414,051700,82.94,82.94,82.94,82.94
CADJPY,20030414,051800,82.94,82.94,82.94,82.94
CADJPY,20030414,051900,82.93,82.93,82.93,82.93
CADJPY,20030414,052000,82.93,82.93,82.93,82.93
CADJPY,20030414,052100,82.93,82.93,82.93,82.93
CADJPY,20030414,052200,82.93,82.94,82.93,82.94
CADJPY,20030414,052300,82.94,82.94,82.94,82.94
CADJPY,20030414,052400,82.94,82.94,82.94,82.94
CADJPY,20030414,052500,82.94,82.94,82.94,82.94
CADJPY,20030414,052600,82.94,82.94,82.94,82.94
CADJPY,20030414,052700,82.94,82.94,82.94,82.94
CADJPY,20030414,052800,82.94,82.94,82.94,82.94
CADJPY,20030414,052900,82.94,82.94,82.92,82.92
CADJPY,20030414,053000,82.92,82.92,82.92,82.92
CADJPY,20030414,053100,82.92,82.92,82.92,82.92
CADJPY,20030414,053200,82.91,82.91,82.91,82.91
CADJPY,20030414,053300,82.91,82.92,82.91,82.92
CADJPY,20030414,053400,82.92,82.92,82.92,82.92
CADJPY,20030414,053500,82.92,82.92,82.92,82.92
CADJPY,20030414,053600,82.92,82.92,82.92,82.92
CADJPY,20030414,053700,82.91,82.91,82.90,82.91
CADJPY,20030414,053800,82.91,82.92,82.91,82.92
CADJPY,20030414,053900,82.92,82.93,82.92,82.93
CADJPY,20030414,054000,82.93,82.93,82.93,82.93
CADJPY,20030414,054100,82.93,82.93,82.93,82.93
CADJPY,20030414,054200,82.93,82.93,82.93,82.93
CADJPY,20030414,054300,82.93,82.93,82.92,82.92
CADJPY,20030414,054400,82.92,82.93,82.92,82.93
CADJPY,20030414,054500,82.93,82.93,82.92,82.92
CADJPY,20030414,054600,82.92,82.92,82.90,82.90
CADJPY,20030414,054700,82.90,82.90,82.88,82.88
CADJPY,20030414,054800,82.88,82.88,82.88,82.88
CADJPY,20030414,054900,82.89,82.89,82.89,82.89
CADJPY,20030414,055000,82.89,82.89,82.89,82.89
CADJPY,20030414,055100,82.89,82.89,82.89,82.89
CADJPY,20030414,055200,82.89,82.89,82.89,82.89
CADJPY,20030414,055300,82.89,82.89,82.89,82.89
CADJPY,20030414,055400,82.89,82.90,82.89,82.90
CADJPY,20030414,055500,82.90,82.90,82.90,82.90
CADJPY,20030414,055600,82.90,82.90,82.90,82.90
CADJPY,20030414,055700,82.90,82.90,82.90,82.90
CADJPY,20030414,055800,82.90,82.90,82.90,82.90
CADJPY,20030414,055900,82.90,82.90,82.90,82.90
CADJPY,20030414,060000,82.90,82.90,82.89,82.89
CADJPY,20030414,060100,82.89,82.89,82.89,82.89
CADJPY,20030414,060200,82.89,82.89,82.89,82.89
CADJPY,20030414,060300,82.89,82.89,82.89,82.89
CADJPY,20030414,060400,82.89,82.89,82.89,82.89
CADJPY,20030414,060500,82.89,82.89,82.89,82.89
CADJPY,20030414,060600,82.89,82.91,82.89,82.91
CADJPY,20030414,060700,82.91,82.91,82.91,82.91
CADJPY,20030414,060800,82.91,82.91,82.91,82.91
CADJPY,20030414,060900,82.91,82.91,82.91,82.91
CADJPY,20030414,061000,82.91,82.91,82.91,82.91
CADJPY,20030414,061100,82.91,82.91,82.91,82.91
CADJPY,20030414,061200,82.91,82.91,82.91,82.91
CADJPY,20030414,061300,82.91,82.91,82.91,82.91
CADJPY,20030414,061400,82.91,82.91,82.91,82.91
CADJPY,20030414,061500,82.91,82.91,82.91,82.91
CADJPY,20030414,061600,82.91,82.91,82.91,82.91
CADJPY,20030414,061700,82.91,82.91,82.91,82.91
CADJPY,20030414,061800,82.91,82.91,82.91,82.91
CADJPY,20030414,061900,82.91,82.91,82.91,82.91
CADJPY,20030414,062000,82.91,82.92,82.91,82.92
CADJPY,20030414,062100,82.92,82.92,82.92,82.92
CADJPY,20030414,062200,82.92,82.92,82.92,82.92
CADJPY,20030414,062300,82.92,82.92,82.92,82.92
CADJPY,20030414,062400,82.92,82.92,82.92,82.92
CADJPY,20030414,062500,82.92,82.92,82.92,82.92
CADJPY,20030414,062600,82.92,82.92,82.92,82.92
CADJPY,20030414,062700,82.92,82.92,82.92,82.92
CADJPY,20030414,062800,82.92,82.92,82.92,82.92
CADJPY,20030414,062900,82.92,82.92,82.92,82.92
CADJPY,20030414,063000,82.92,82.92,82.92,82.92
CADJPY,20030414,063100,82.95,82.95,82.95,82.95
CADJPY,20030414,063200,82.95,82.95,82.95,82.95
CADJPY,20030414,063300,82.95,82.95,82.95,82.95
CADJPY,20030414,063400,82.95,82.95,82.95,82.95
CADJPY,20030414,063500,82.95,82.95,82.95,82.95
CADJPY,20030414,063600,82.95,82.95,82.95,82.95
CADJPY,20030414,063700,82.95,82.95,82.95,82.95
CADJPY,20030414,063800,82.95,82.95,82.95,82.95
CADJPY,20030414,063900,82.95,82.95,82.95,82.95
CADJPY,20030414,064000,82.95,82.95,82.94,82.94
CADJPY,20030414,064100,82.94,82.94,82.94,82.94
CADJPY,20030414,064200,82.94,82.94,82.94,82.94
CADJPY,20030414,064300,82.94,82.95,82.94,82.95
CADJPY,20030414,064400,82.95,82.95,82.95,82.95
CADJPY,20030414,064500,82.94,82.94,82.94,82.94
CADJPY,20030414,064600,82.95,82.96,82.95,82.96
CADJPY,20030414,064700,82.96,82.96,82.96,82.96
CADJPY,20030414,064800,82.96,82.96,82.96,82.96
CADJPY,20030414,064900,82.96,82.99,82.96,82.99
CADJPY,20030414,065000,82.99,82.99,82.99,82.99
CADJPY,20030414,065100,82.99,82.99,82.99,82.99
CADJPY,20030414,065200,82.99,82.99,82.99,82.99
CADJPY,20030414,065300,82.99,82.99,82.99,82.99
CADJPY,20030414,065400,82.99,82.99,82.99,82.99
CADJPY,20030414,065500,82.99,82.99,82.99,82.99
CADJPY,20030414,065600,82.99,83.00,82.99,83.00
CADJPY,20030414,065700,83.00,83.00,83.00,83.00
CADJPY,20030414,065800,83.00,83.00,83.00,83.00
CADJPY,20030414,065900,83.00,83.00,83.00,83.00
CADJPY,20030414,070000,83.01,83.01,83.01,83.01
CADJPY,20030414,070100,83.01,83.01,83.01,83.01
CADJPY,20030414,070200,83.01,83.01,83.01,83.01
CADJPY,20030414,070300,83.01,83.01,83.01,83.01
CADJPY,20030414,070400,83.01,83.01,83.01,83.01
CADJPY,20030414,070500,82.99,82.99,82.99,82.99
CADJPY,20030414,070600,82.99,82.99,82.99,82.99
CADJPY,20030414,070700,82.99,82.99,82.99,82.99
CADJPY,20030414,070800,82.99,82.99,82.99,82.99
CADJPY,20030414,070900,82.99,82.99,82.99,82.99
CADJPY,20030414,071000,82.99,82.99,82.99,82.99
CADJPY,20030414,071100,82.99,83.00,82.99,83.00
CADJPY,20030414,071200,83.00,83.00,83.00,83.00
CADJPY,20030414,071300,83.00,83.00,83.00,83.00
CADJPY,20030414,071400,83.00,83.00,83.00,83.00
CADJPY,20030414,071500,83.00,83.00,83.00,83.00
CADJPY,20030414,071600,83.00,83.01,83.00,83.01
CADJPY,20030414,071700,83.01,83.01,83.01,83.01
CADJPY,20030414,071800,83.01,83.01,83.01,83.01
CADJPY,20030414,071900,83.01,83.01,83.01,83.01
CADJPY,20030414,072000,83.01,83.01,83.01,83.01
CADJPY,20030414,072100,83.01,83.01,83.01,83.01
CADJPY,20030414,072200,83.01,83.01,83.01,83.01
CADJPY,20030414,072300,83.01,83.01,83.01,83.01
CADJPY,20030414,072400,83.01,83.01,83.01,83.01
CADJPY,20030414,072500,83.01,83.01,83.01,83.01
CADJPY,20030414,072600,83.01,83.01,83.01,83.01
CADJPY,20030414,072700,83.01,83.01,83.01,83.01
CADJPY,20030414,072800,83.01,83.01,83.01,83.01
CADJPY,20030414,072900,83.01,83.01,83.01,83.01
CADJPY,20030414,073000,83.01,83.01,83.01,83.01
CADJPY,20030414,073100,83.01,83.01,83.01,83.01
CADJPY,20030414,073200,83.01,83.01,82.99,82.99
CADJPY,20030414,073300,82.99,82.99,82.99,82.99
CADJPY,20030414,073400,82.99,82.99,82.99,82.99
CADJPY,20030414,073500,82.99,82.99,82.99,82.99
CADJPY,20030414,073600,82.99,82.99,82.99,82.99
CADJPY,20030414,073700,82.99,82.99,82.99,82.99
CADJPY,20030414,073800,82.99,82.99,82.99,82.99
CADJPY,20030414,073900,82.99,82.99,82.99,82.99
CADJPY,20030414,074000,82.99,82.99,82.99,82.99
CADJPY,20030414,074100,82.99,82.99,82.99,82.99
CADJPY,20030414,074200,82.99,82.99,82.99,82.99
CADJPY,20030414,074300,82.99,82.99,82.97,82.97
CADJPY,20030414,074400,82.97,82.97,82.92,82.92
CADJPY,20030414,074500,82.93,82.93,82.93,82.93
CADJPY,20030414,074600,82.93,82.95,82.93,82.94
CADJPY,20030414,074700,82.93,82.93,82.93,82.93
CADJPY,20030414,074800,82.93,82.93,82.90,82.90
CADJPY,20030414,074900,82.90,82.90,82.90,82.90
CADJPY,20030414,075000,82.90,82.90,82.88,82.88
CADJPY,20030414,075100,82.88,82.88,82.88,82.88
CADJPY,20030414,075200,82.89,82.89,82.89,82.89
CADJPY,20030414,075300,82.89,82.89,82.89,82.89
CADJPY,20030414,075400,82.89,82.89,82.89,82.89
CADJPY,20030414,075500,82.89,82.89,82.89,82.89
CADJPY,20030414,075600,82.89,82.89,82.89,82.89
CADJPY,20030414,075700,82.89,82.89,82.88,82.88
CADJPY,20030414,075800,82.89,82.90,82.89,82.90
CADJPY,20030414,075900,82.90,82.90,82.88,82.88
CADJPY,20030414,080000,82.87,82.87,82.84,82.84
CADJPY,20030414,080100,82.84,82.85,82.84,82.85
CADJPY,20030414,080200,82.85,82.88,82.85,82.88
CADJPY,20030414,080300,82.88,82.89,82.88,82.89
CADJPY,20030414,080400,82.89,82.89,82.89,82.89
CADJPY,20030414,080500,82.89,82.89,82.88,82.88
CADJPY,20030414,080600,82.88,82.89,82.88,82.89
CADJPY,20030414,080700,82.89,82.93,82.89,82.93
CADJPY,20030414,080800,82.94,82.95,82.94,82.95
CADJPY,20030414,080900,82.95,82.96,82.95,82.96
CADJPY,20030414,081000,82.96,82.96,82.93,82.93
CADJPY,20030414,081100,82.92,82.93,82.92,82.93
CADJPY,20030414,081200,82.92,82.92,82.91,82.91
CADJPY,20030414,081300,82.91,82.91,82.91,82.91
CADJPY,20030414,081400,82.93,82.93,82.92,82.92
CADJPY,20030414,081500,82.92,82.92,82.91,82.91
CADJPY,20030414,081600,82.91,82.91,82.91,82.91
CADJPY,20030414,081700,82.91,82.92,82.91,82.92
CADJPY,20030414,081800,82.92,82.92,82.92,82.92
CADJPY,20030414,081900,82.90,82.91,82.90,82.91
CADJPY,20030414,082000,82.91,82.92,82.91,82.92
CADJPY,20030414,082100,82.92,82.92,82.92,82.92
CADJPY,20030414,082200,82.92,82.93,82.92,82.93
CADJPY,20030414,082300,82.93,82.93,82.93,82.93
CADJPY,20030414,082400,82.91,82.92,82.90,82.92
CADJPY,20030414,082500,82.92,82.92,82.92,82.92
CADJPY,20030414,082600,82.92,82.92,82.92,82.92
CADJPY,20030414,082700,82.93,82.93,82.93,82.93
CADJPY,20030414,082800,82.93,82.94,82.93,82.94
CADJPY,20030414,082900,82.95,82.95,82.94,82.94
CADJPY,20030414,083000,82.94,82.94,82.94,82.94
CADJPY,20030414,083100,82.95,82.96,82.95,82.96
CADJPY,20030414,083200,82.96,82.96,82.96,82.96
CADJPY,20030414,083300,82.95,82.95,82.95,82.95
CADJPY,20030414,083400,82.95,82.95,82.94,82.94
CADJPY,20030414,083500,82.94,82.96,82.94,82.96
CADJPY,20030414,083600,82.96,82.98,82.96,82.98
CADJPY,20030414,083700,82.99,82.99,82.99,82.99
CADJPY,20030414,083800,82.99,83.00,82.99,83.00
CADJPY,20030414,083900,83.01,83.02,83.01,83.02
CADJPY,20030414,084000,83.02,83.02,83.01,83.01
CADJPY,20030414,084100,83.01,83.01,83.01,83.01
CADJPY,20030414,084200,83.02,83.02,83.02,83.02
CADJPY,20030414,084300,83.02,83.03,83.02,83.02
CADJPY,20030414,084400,83.02,83.02,83.02,83.02
CADJPY,20030414,084500,83.01,83.01,83.01,83.01
CADJPY,20030414,084600,83.01,83.02,83.01,83.02
CADJPY,20030414,084700,83.02,83.02,83.00,83.00
CADJPY,20030414,084800,83.00,83.00,83.00,83.00
CADJPY,20030414,084900,83.00,83.00,83.00,83.00
CADJPY,20030414,085000,83.01,83.01,83.00,83.00
CADJPY,20030414,085100,82.99,82.99,82.99,82.99
CADJPY,20030414,085200,82.99,82.99,82.99,82.99
CADJPY,20030414,085300,82.98,82.98,82.98,82.98
CADJPY,20030414,085400,82.97,83.00,82.97,83.00
CADJPY,20030414,085500,83.01,83.02,83.01,83.02
CADJPY,20030414,085600,83.01,83.01,83.01,83.01
CADJPY,20030414,085700,83.02,83.03,83.02,83.03
CADJPY,20030414,085800,83.03,83.04,83.03,83.04
CADJPY,20030414,085900,83.04,83.05,83.04,83.05
CADJPY,20030414,090000,83.04,83.04,83.04,83.04
CADJPY,20030414,090100,83.05,83.05,83.05,83.05
CADJPY,20030414,090200,83.06,83.06,83.04,83.04
CADJPY,20030414,090300,83.04,83.04,83.03,83.03
CADJPY,20030414,090400,83.03,83.05,83.03,83.05
CADJPY,20030414,090500,83.06,83.06,83.06,83.06
CADJPY,20030414,090600,83.06,83.06,83.03,83.03
CADJPY,20030414,090700,83.03,83.03,83.03,83.03
CADJPY,20030414,090800,83.03,83.03,83.03,83.03
CADJPY,20030414,090900,83.03,83.03,83.03,83.03
CADJPY,20030414,091000,83.04,83.07,83.04,83.07
CADJPY,20030414,091100,83.07,83.07,83.07,83.07
CADJPY,20030414,091200,83.07,83.08,83.07,83.08
CADJPY,20030414,091300,83.08,83.08,83.08,83.08
CADJPY,20030414,091400,83.08,83.08,83.06,83.06
CADJPY,20030414,091500,83.05,83.05,83.04,83.04
CADJPY,20030414,091600,83.03,83.03,83.02,83.02
CADJPY,20030414,091700,83.02,83.02,83.01,83.02
CADJPY,20030414,091800,83.02,83.04,83.02,83.04
CADJPY,20030414,091900,83.04,83.04,83.03,83.03
CADJPY,20030414,092000,83.03,83.03,83.03,83.03
CADJPY,20030414,092100,83.03,83.04,83.03,83.04
CADJPY,20030414,092200,83.04,83.04,83.03,83.03
CADJPY,20030414,092300,83.02,83.02,83.01,83.01
CADJPY,20030414,092400,83.02,83.05,83.02,83.05
CADJPY,20030414,092500,83.07,83.10,83.07,83.09
CADJPY,20030414,092600,83.08,83.08,83.08,83.08
CADJPY,20030414,092700,83.08,83.08,83.08,83.08
CADJPY,20030414,092800,83.08,83.08,83.06,83.06
CADJPY,20030414,092900,83.06,83.06,83.06,83.06
CADJPY,20030414,093000,83.05,83.06,83.05,83.06
CADJPY,20030414,093100,83.06,83.07,83.06,83.07
CADJPY,20030414,093200,83.07,83.07,83.06,83.06
CADJPY,20030414,093300,83.07,83.07,83.07,83.07
CADJPY,20030414,093400,83.07,83.07,83.07,83.07
CADJPY,20030414,093500,83.07,83.07,83.01,83.01
CADJPY,20030414,093600,83.00,83.00,83.00,83.00
CADJPY,20030414,093700,83.00,83.00,82.99,82.99
CADJPY,20030414,093800,82.99,83.03,82.99,83.03
CADJPY,20030414,093900,83.03,83.03,83.03,83.03
CADJPY,20030414,094000,83.03,83.03,83.01,83.01
CADJPY,20030414,094100,83.01,83.01,83.01,83.01
CADJPY,20030414,094200,83.00,83.00,83.00,83.00
CADJPY,20030414,094300,82.99,82.99,82.99,82.99
CADJPY,20030414,094400,82.99,82.99,82.99,82.99
CADJPY,20030414,094500,82.99,82.99,82.97,82.98
CADJPY,20030414,094600,82.99,82.99,82.99,82.99
CADJPY,20030414,094700,82.99,83.00,82.99,83.00
CADJPY,20030414,094800,82.99,82.99,82.99,82.99
CADJPY,20030414,094900,82.98,82.99,82.98,82.99
CADJPY,20030414,095000,82.99,82.99,82.99,82.99
CADJPY,20030414,095100,82.99,82.99,82.99,82.99
CADJPY,20030414,095200,82.99,82.99,82.99,82.99
CADJPY,20030414,095300,82.99,82.99,82.99,82.99
CADJPY,20030414,095400,82.99,82.99,82.99,82.99
CADJPY,20030414,095500,82.98,82.98,82.97,82.97
CADJPY,20030414,095600,82.97,82.97,82.96,82.96
CADJPY,20030414,095700,82.96,82.96,82.95,82.95
CADJPY,20030414,095800,82.95,82.95,82.92,82.92
CADJPY,20030414,095900,82.92,82.92,82.92,82.92
CADJPY,20030414,100000,82.92,82.92,82.92,82.92
CADJPY,20030414,100100,82.92,82.92,82.92,82.92
CADJPY,20030414,100200,82.92,82.92,82.92,82.92
CADJPY,20030414,100300,82.94,82.94,82.94,82.94
CADJPY,20030414,100400,82.94,82.94,82.94,82.94
CADJPY,20030414,100500,82.94,82.95,82.94,82.95
CADJPY,20030414,100600,82.95,82.96,82.95,82.96
CADJPY,20030414,100700,82.96,82.96,82.96,82.96
CADJPY,20030414,100800,82.96,82.96,82.95,82.95
CADJPY,20030414,100900,82.95,82.95,82.95,82.95
CADJPY,20030414,101000,82.95,82.95,82.95,82.95
CADJPY,20030414,101100,82.95,82.95,82.93,82.93
CADJPY,20030414,101200,82.93,82.93,82.92,82.93
CADJPY,20030414,101300,82.93,82.94,82.93,82.94
CADJPY,20030414,101400,82.94,82.94,82.93,82.93
CADJPY,20030414,101500,82.94,82.94,82.94,82.94
CADJPY,20030414,101600,82.94,82.94,82.94,82.94
CADJPY,20030414,101700,82.94,82.94,82.94,82.94
CADJPY,20030414,101800,82.93,82.93,82.92,82.92
CADJPY,20030414,101900,82.92,82.94,82.92,82.94
CADJPY,20030414,102000,82.94,82.94,82.94,82.94
CADJPY,20030414,102100,82.94,82.94,82.94,82.94
CADJPY,20030414,102200,82.94,82.94,82.94,82.94
CADJPY,20030414,102300,82.94,82.95,82.94,82.95
CADJPY,20030414,102400,82.95,82.95,82.95,82.95
CADJPY,20030414,102500,82.95,82.95,82.95,82.95
CADJPY,20030414,102600,82.94,82.95,82.94,82.95
CADJPY,20030414,102700,82.95,82.95,82.95,82.95
CADJPY,20030414,102800,82.95,82.96,82.95,82.96
CADJPY,20030414,102900,82.96,82.99,82.96,82.99
CADJPY,20030414,103000,82.99,82.99,82.99,82.99
CADJPY,20030414,103100,82.99,82.99,82.99,82.99
CADJPY,20030414,103200,82.99,82.99,82.99,82.99
CADJPY,20030414,103300,82.97,82.97,82.97,82.97
CADJPY,20030414,103400,82.97,82.97,82.96,82.96
CADJPY,20030414,103500,82.96,82.96,82.96,82.96
CADJPY,20030414,103600,82.96,82.96,82.96,82.96
CADJPY,20030414,103700,82.97,82.98,82.97,82.98
CADJPY,20030414,103800,82.98,82.98,82.97,82.97
CADJPY,20030414,103900,82.97,82.97,82.96,82.96
CADJPY,20030414,104000,82.96,82.97,82.96,82.97
CADJPY,20030414,104100,82.97,82.97,82.96,82.96
CADJPY,20030414,104200,82.95,82.95,82.94,82.94
CADJPY,20030414,104300,82.94,82.95,82.94,82.95
CADJPY,20030414,104400,82.95,82.95,82.95,82.95
CADJPY,20030414,104500,82.95,82.95,82.95,82.95
CADJPY,20030414,104600,82.95,82.95,82.95,82.95
CADJPY,20030414,104700,82.95,82.96,82.95,82.96
CADJPY,20030414,104800,82.96,82.98,82.96,82.97
CADJPY,20030414,104900,82.96,82.97,82.96,82.97
CADJPY,20030414,105000,82.96,82.96,82.96,82.96
CADJPY,20030414,105100,82.97,82.97,82.96,82.96
CADJPY,20030414,105200,82.96,82.96,82.95,82.95
CADJPY,20030414,105300,82.95,82.96,82.95,82.96
CADJPY,20030414,105400,82.96,82.96,82.95,82.96
CADJPY,20030414,105500,82.96,82.96,82.95,82.95
CADJPY,20030414,105600,82.94,82.94,82.92,82.92
CADJPY,20030414,105700,82.92,82.93,82.92,82.93
CADJPY,20030414,105800,82.93,82.94,82.93,82.93
CADJPY,20030414,105900,82.93,82.93,82.93,82.93
CADJPY,20030414,110000,82.93,82.93,82.92,82.92
CADJPY,20030414,110100,82.92,82.92,82.92,82.92
CADJPY,20030414,110200,82.92,82.93,82.92,82.93
CADJPY,20030414,110300,82.93,82.94,82.93,82.94
CADJPY,20030414,110400,82.95,82.95,82.93,82.93
CADJPY,20030414,110500,82.93,82.93,82.93,82.93
CADJPY,20030414,110600,82.94,82.94,82.94,82.94
CADJPY,20030414,110700,82.94,82.94,82.92,82.92
CADJPY,20030414,110800,82.92,82.92,82.92,82.92
CADJPY,20030414,110900,82.92,82.92,82.92,82.92
CADJPY,20030414,111000,82.92,82.94,82.92,82.94
CADJPY,20030414,111100,82.94,82.95,82.94,82.95
CADJPY,20030414,111200,82.94,82.94,82.94,82.94
CADJPY,20030414,111300,82.94,82.95,82.94,82.95
CADJPY,20030414,111400,82.95,82.95,82.95,82.95
CADJPY,20030414,111500,82.95,82.95,82.93,82.93
CADJPY,20030414,111600,82.93,82.93,82.91,82.91
CADJPY,20030414,111700,82.91,82.93,82.91,82.93
CADJPY,20030414,111800,82.94,82.95,82.94,82.95
CADJPY,20030414,111900,82.95,82.95,82.95,82.95
CADJPY,20030414,112000,82.95,82.95,82.95,82.95
CADJPY,20030414,112100,82.95,82.96,82.95,82.96
CADJPY,20030414,112200,82.96,82.96,82.96,82.96
CADJPY,20030414,112300,82.95,82.95,82.95,82.95
CADJPY,20030414,112400,82.95,82.96,82.95,82.96
CADJPY,20030414,112500,82.96,82.96,82.95,82.95
CADJPY,20030414,112600,82.95,82.95,82.95,82.95
CADJPY,20030414,112700,82.95,82.95,82.95,82.95
CADJPY,20030414,112800,82.95,82.95,82.93,82.93
CADJPY,20030414,112900,82.93,82.93,82.93,82.93
CADJPY,20030414,113000,82.93,82.94,82.93,82.94
CADJPY,20030414,113100,82.94,82.94,82.94,82.94
CADJPY,20030414,113200,82.94,82.94,82.94,82.94
CADJPY,20030414,113300,82.94,82.94,82.94,82.94
CADJPY,20030414,113400,82.94,82.94,82.94,82.94
CADJPY,20030414,113500,82.94,82.94,82.94,82.94
CADJPY,20030414,113600,82.94,82.94,82.93,82.93
CADJPY,20030414,113700,82.93,82.93,82.93,82.93
CADJPY,20030414,113800,82.93,82.93,82.92,82.92
CADJPY,20030414,113900,82.92,82.92,82.92,82.92
CADJPY,20030414,114000,82.91,82.91,82.91,82.91
CADJPY,20030414,114100,82.91,82.91,82.89,82.89
CADJPY,20030414,114200,82.88,82.88,82.88,82.88
CADJPY,20030414,114300,82.88,82.88,82.88,82.88
CADJPY,20030414,114400,82.86,82.87,82.86,82.87
CADJPY,20030414,114500,82.87,82.87,82.87,82.87
CADJPY,20030414,114600,82.87,82.87,82.87,82.87
CADJPY,20030414,114700,82.87,82.88,82.87,82.88
CADJPY,20030414,114800,82.88,82.88,82.88,82.88
CADJPY,20030414,114900,82.88,82.88,82.88,82.88
CADJPY,20030414,115000,82.88,82.88,82.87,82.87
CADJPY,20030414,115100,82.87,82.87,82.87,82.87
CADJPY,20030414,115200,82.87,82.87,82.85,82.85
CADJPY,20030414,115300,82.85,82.85,82.85,82.85
CADJPY,20030414,115400,82.85,82.85,82.85,82.85
CADJPY,20030414,115500,82.85,82.86,82.85,82.86
CADJPY,20030414,115600,82.86,82.86,82.86,82.86
CADJPY,20030414,115700,82.86,82.86,82.86,82.86
CADJPY,20030414,115800,82.86,82.86,82.85,82.86
CADJPY,20030414,115900,82.86,82.86,82.85,82.85
CADJPY,20030414,120000,82.84,82.84,82.84,82.84
CADJPY,20030414,120100,82.84,82.85,82.81,82.81
CADJPY,20030414,120200,82.81,82.81,82.81,82.81
CADJPY,20030414,120300,82.80,82.80,82.76,82.76
CADJPY,20030414,120400,82.76,82.77,82.76,82.77
CADJPY,20030414,120500,82.77,82.77,82.77,82.77
CADJPY,20030414,120600,82.77,82.77,82.77,82.77
CADJPY,20030414,120700,82.76,82.76,82.76,82.76
CADJPY,20030414,120800,82.76,82.76,82.76,82.76
CADJPY,20030414,120900,82.76,82.77,82.76,82.77
CADJPY,20030414,121000,82.78,82.79,82.78,82.79
CADJPY,20030414,121100,82.78,82.79,82.78,82.79
CADJPY,20030414,121200,82.79,82.79,82.79,82.79
CADJPY,20030414,121300,82.80,82.81,82.80,82.80
CADJPY,20030414,121400,82.80,82.80,82.79,82.79
CADJPY,20030414,121500,82.78,82.78,82.77,82.77
CADJPY,20030414,121600,82.78,82.78,82.77,82.77
CADJPY,20030414,121700,82.77,82.77,82.77,82.77
CADJPY,20030414,121800,82.77,82.77,82.77,82.77
CADJPY,20030414,121900,82.76,82.76,82.75,82.75
CADJPY,20030414,122000,82.75,82.75,82.75,82.75
CADJPY,20030414,122100,82.75,82.75,82.75,82.75
CADJPY,20030414,122200,82.75,82.76,82.75,82.76
CADJPY,20030414,122300,82.75,82.75,82.71,82.71
CADJPY,20030414,122400,82.70,82.70,82.70,82.70
CADJPY,20030414,122500,82.70,82.70,82.70,82.70
CADJPY,20030414,122600,82.70,82.70,82.70,82.70
CADJPY,20030414,122700,82.70,82.70,82.70,82.70
CADJPY,20030414,122800,82.70,82.70,82.66,82.66
CADJPY,20030414,122900,82.66,82.68,82.66,82.68
CADJPY,20030414,123000,82.68,82.68,82.68,82.68
CADJPY,20030414,123100,82.68,82.68,82.68,82.68
CADJPY,20030414,123200,82.67,82.67,82.67,82.67
CADJPY,20030414,123300,82.67,82.67,82.67,82.67
CADJPY,20030414,123400,82.67,82.67,82.67,82.67
CADJPY,20030414,123500,82.67,82.67,82.66,82.66
CADJPY,20030414,123600,82.66,82.66,82.66,82.66
CADJPY,20030414,123700,82.66,82.66,82.66,82.66
CADJPY,20030414,123800,82.67,82.67,82.67,82.67
CADJPY,20030414,123900,82.67,82.67,82.67,82.67
CADJPY,20030414,124000,82.67,82.70,82.67,82.70
CADJPY,20030414,124100,82.70,82.71,82.70,82.71
CADJPY,20030414,124200,82.71,82.71,82.71,82.71
CADJPY,20030414,124300,82.71,82.71,82.69,82.69
CADJPY,20030414,124400,82.69,82.70,82.69,82.70
CADJPY,20030414,124500,82.70,82.70,82.70,82.70
CADJPY,20030414,124600,82.70,82.72,82.70,82.72
CADJPY,20030414,124700,82.72,82.72,82.72,82.72
CADJPY,20030414,124800,82.72,82.72,82.72,82.72
CADJPY,20030414,124900,82.74,82.74,82.74,82.74
CADJPY,20030414,125000,82.74,82.74,82.74,82.74
CADJPY,20030414,125100,82.72,82.72,82.72,82.72
CADJPY,20030414,125200,82.72,82.72,82.72,82.72
CADJPY,20030414,125300,82.72,82.73,82.72,82.73
CADJPY,20030414,125400,82.74,82.74,82.73,82.73
CADJPY,20030414,125500,82.73,82.73,82.71,82.71
CADJPY,20030414,125600,82.71,82.71,82.71,82.71
CADJPY,20030414,125700,82.71,82.71,82.71,82.71
CADJPY,20030414,125800,82.71,82.74,82.71,82.74
CADJPY,20030414,125900,82.75,82.75,82.75,82.75
CADJPY,20030414,130000,82.76,82.77,82.76,82.77
CADJPY,20030414,130100,82.77,82.78,82.77,82.78
CADJPY,20030414,130200,82.78,82.78,82.77,82.77
CADJPY,20030414,130300,82.77,82.77,82.76,82.76
CADJPY,20030414,130400,82.76,82.76,82.76,82.76
CADJPY,20030414,130500,82.75,82.75,82.75,82.75
CADJPY,20030414,130600,82.75,82.75,82.74,82.74
CADJPY,20030414,130700,82.74,82.74,82.74,82.74
CADJPY,20030414,130800,82.74,82.74,82.74,82.74
CADJPY,20030414,130900,82.74,82.74,82.74,82.74
CADJPY,20030414,131000,82.74,82.74,82.74,82.74
CADJPY,20030414,131100,82.74,82.74,82.74,82.74
CADJPY,20030414,131200,82.74,82.74,82.74,82.74
CADJPY,20030414,131300,82.74,82.74,82.74,82.74
CADJPY,20030414,131400,82.74,82.75,82.74,82.75
CADJPY,20030414,131500,82.76,82.76,82.76,82.76
CADJPY,20030414,131600,82.75,82.75,82.74,82.74
CADJPY,20030414,131700,82.74,82.74,82.74,82.74
CADJPY,20030414,131800,82.74,82.77,82.74,82.77
CADJPY,20030414,131900,82.77,82.77,82.76,82.76
CADJPY,20030414,132000,82.76,82.76,82.76,82.76
CADJPY,20030414,132100,82.76,82.76,82.74,82.74
CADJPY,20030414,132200,82.74,82.74,82.74,82.74
CADJPY,20030414,132300,82.74,82.75,82.74,82.75
CADJPY,20030414,132400,82.76,82.76,82.76,82.76
CADJPY,20030414,132500,82.76,82.76,82.76,82.76
CADJPY,20030414,132600,82.76,82.77,82.76,82.77
CADJPY,20030414,132700,82.77,82.77,82.77,82.77
CADJPY,20030414,132800,82.76,82.76,82.76,82.76
CADJPY,20030414,132900,82.76,82.76,82.76,82.76
CADJPY,20030414,133000,82.76,82.76,82.76,82.76
CADJPY,20030414,133100,82.76,82.76,82.76,82.76
CADJPY,20030414,133200,82.76,82.76,82.76,82.76
CADJPY,20030414,133300,82.76,82.76,82.76,82.76
CADJPY,20030414,133400,82.76,82.76,82.76,82.76
CADJPY,20030414,133500,82.76,82.76,82.76,82.76
CADJPY,20030414,133600,82.75,82.75,82.75,82.75
CADJPY,20030414,133700,82.75,82.75,82.75,82.75
CADJPY,20030414,133800,82.75,82.75,82.74,82.74
CADJPY,20030414,133900,82.74,82.74,82.74,82.74
CADJPY,20030414,134000,82.74,82.74,82.74,82.74
CADJPY,20030414,134100,82.74,82.76,82.74,82.76
CADJPY,20030414,134200,82.76,82.76,82.76,82.76
CADJPY,20030414,134300,82.76,82.76,82.76,82.76
CADJPY,20030414,134400,82.76,82.76,82.75,82.75
CADJPY,20030414,134500,82.75,82.75,82.75,82.75
CADJPY,20030414,134600,82.76,82.76,82.76,82.76
CADJPY,20030414,134700,82.77,82.77,82.76,82.76
CADJPY,20030414,134800,82.76,82.76,82.76,82.76
CADJPY,20030414,134900,82.76,82.76,82.76,82.76
CADJPY,20030414,135000,82.76,82.76,82.76,82.76
CADJPY,20030414,135100,82.76,82.76,82.74,82.74
CADJPY,20030414,135200,82.74,82.76,82.74,82.76
CADJPY,20030414,135300,82.76,82.76,82.76,82.76
CADJPY,20030414,135400,82.76,82.76,82.75,82.75
CADJPY,20030414,135500,82.75,82.75,82.75,82.75
CADJPY,20030414,135600,82.76,82.76,82.75,82.75
CADJPY,20030414,135700,82.74,82.74,82.74,82.74
CADJPY,20030414,135800,82.74,82.74,82.73,82.73
CADJPY,20030414,135900,82.72,82.72,82.72,82.72
CADJPY,20030414,140000,82.72,82.72,82.71,82.71
CADJPY,20030414,140100,82.71,82.72,82.71,82.72
CADJPY,20030414,140200,82.72,82.72,82.72,82.72
CADJPY,20030414,140300,82.71,82.71,82.71,82.71
CADJPY,20030414,140400,82.71,82.71,82.71,82.71
CADJPY,20030414,140500,82.74,82.74,82.74,82.74
CADJPY,20030414,140600,82.74,82.74,82.74,82.74
CADJPY,20030414,140700,82.74,82.74,82.74,82.74
CADJPY,20030414,140800,82.74,82.74,82.74,82.74
CADJPY,20030414,140900,82.74,82.74,82.74,82.74
CADJPY,20030414,141000,82.74,82.75,82.74,82.75
CADJPY,20030414,141100,82.75,82.75,82.75,82.75
CADJPY,20030414,141200,82.75,82.75,82.75,82.75
CADJPY,20030414,141300,82.76,82.76,82.76,82.76
CADJPY,20030414,141400,82.76,82.76,82.75,82.75
CADJPY,20030414,141500,82.75,82.78,82.75,82.78
CADJPY,20030414,141600,82.79,82.79,82.79,82.79
CADJPY,20030414,141700,82.78,82.78,82.78,82.78
CADJPY,20030414,141800,82.78,82.78,82.78,82.78
CADJPY,20030414,141900,82.78,82.78,82.78,82.78
CADJPY,20030414,142000,82.77,82.77,82.76,82.76
CADJPY,20030414,142100,82.76,82.76,82.75,82.75
CADJPY,20030414,142200,82.74,82.74,82.72,82.72
CADJPY,20030414,142300,82.71,82.71,82.71,82.71
CADJPY,20030414,142400,82.71,82.72,82.70,82.72
CADJPY,20030414,142500,82.72,82.73,82.72,82.73
CADJPY,20030414,142600,82.73,82.74,82.73,82.74
CADJPY,20030414,142700,82.74,82.74,82.74,82.74
CADJPY,20030414,142800,82.73,82.73,82.72,82.72
CADJPY,20030414,142900,82.72,82.72,82.72,82.72
CADJPY,20030414,143000,82.72,82.72,82.72,82.72
CADJPY,20030414,143100,82.72,82.72,82.72,82.72
CADJPY,20030414,143200,82.72,82.74,82.72,82.74
CADJPY,20030414,143300,82.74,82.74,82.73,82.73
CADJPY,20030414,143400,82.72,82.72,82.72,82.72
CADJPY,20030414,143500,82.73,82.74,82.73,82.74
CADJPY,20030414,143600,82.75,82.75,82.75,82.75
CADJPY,20030414,143700,82.75,82.75,82.75,82.75
CADJPY,20030414,143800,82.75,82.76,82.75,82.76
CADJPY,20030414,143900,82.77,82.78,82.77,82.78
CADJPY,20030414,144000,82.78,82.80,82.78,82.80
CADJPY,20030414,144100,82.80,82.80,82.80,82.80
CADJPY,20030414,144200,82.80,82.80,82.78,82.78
CADJPY,20030414,144300,82.78,82.78,82.77,82.77
CADJPY,20030414,144400,82.77,82.81,82.77,82.81
CADJPY,20030414,144500,82.82,82.82,82.79,82.79
CADJPY,20030414,144600,82.79,82.80,82.79,82.80
CADJPY,20030414,144700,82.80,82.81,82.80,82.81
CADJPY,20030414,144800,82.79,82.79,82.76,82.76
CADJPY,20030414,144900,82.76,82.76,82.75,82.75
CADJPY,20030414,145000,82.74,82.74,82.74,82.74
CADJPY,20030414,145100,82.74,82.74,82.73,82.73
CADJPY,20030414,145200,82.73,82.73,82.72,82.72
CADJPY,20030414,145300,82.73,82.73,82.72,82.72
CADJPY,20030414,145400,82.72,82.72,82.72,82.72
CADJPY,20030414,145500,82.72,82.73,82.72,82.73
CADJPY,20030414,145600,82.74,82.75,82.74,82.75
CADJPY,20030414,145700,82.75,82.75,82.75,82.75
CADJPY,20030414,145800,82.75,82.75,82.75,82.75
CADJPY,20030414,145900,82.75,82.75,82.75,82.75
CADJPY,20030414,150000,82.76,82.76,82.76,82.76
CADJPY,20030414,150100,82.76,82.77,82.76,82.76
CADJPY,20030414,150200,82.76,82.76,82.75,82.75
CADJPY,20030414,150300,82.76,82.76,82.76,82.76
CADJPY,20030414,150400,82.76,82.76,82.74,82.74
CADJPY,20030414,150500,82.73,82.73,82.72,82.72
CADJPY,20030414,150600,82.72,82.72,82.69,82.69
CADJPY,20030414,150700,82.69,82.69,82.69,82.69
CADJPY,20030414,150800,82.69,82.69,82.69,82.69
CADJPY,20030414,150900,82.68,82.68,82.68,82.68
CADJPY,20030414,151000,82.67,82.68,82.67,82.68
CADJPY,20030414,151100,82.68,82.68,82.65,82.65
CADJPY,20030414,151200,82.64,82.64,82.62,82.62
CADJPY,20030414,151300,82.63,82.63,82.63,82.63
CADJPY,20030414,151400,82.63,82.65,82.63,82.65
CADJPY,20030414,151500,82.65,82.65,82.65,82.65
CADJPY,20030414,151600,82.65,82.66,82.65,82.66
CADJPY,20030414,151700,82.66,82.66,82.65,82.65
CADJPY,20030414,151800,82.65,82.66,82.65,82.66
CADJPY,20030414,151900,82.66,82.66,82.65,82.65
CADJPY,20030414,152000,82.65,82.66,82.65,82.66
CADJPY,20030414,152100,82.66,82.67,82.66,82.67
CADJPY,20030414,152200,82.66,82.68,82.66,82.68
CADJPY,20030414,152300,82.68,82.69,82.68,82.68
CADJPY,20030414,152400,82.68,82.68,82.68,82.68
CADJPY,20030414,152500,82.68,82.68,82.67,82.67
CADJPY,20030414,152600,82.67,82.67,82.67,82.67
CADJPY,20030414,152700,82.67,82.67,82.66,82.66
CADJPY,20030414,152800,82.65,82.65,82.63,82.64
CADJPY,20030414,152900,82.64,82.65,82.64,82.65
CADJPY,20030414,153000,82.65,82.65,82.65,82.65
CADJPY,20030414,153100,82.64,82.67,82.64,82.66
CADJPY,20030414,153200,82.65,82.66,82.65,82.66
CADJPY,20030414,153300,82.66,82.67,82.66,82.67
CADJPY,20030414,153400,82.67,82.69,82.67,82.69
CADJPY,20030414,153500,82.70,82.75,82.70,82.75
CADJPY,20030414,153600,82.74,82.74,82.74,82.74
CADJPY,20030414,153700,82.74,82.74,82.74,82.74
CADJPY,20030414,153800,82.74,82.75,82.74,82.75
CADJPY,20030414,153900,82.75,82.77,82.75,82.76
CADJPY,20030414,154000,82.76,82.76,82.75,82.75
CADJPY,20030414,154100,82.75,82.81,82.75,82.81
CADJPY,20030414,154200,82.81,82.81,82.80,82.80
CADJPY,20030414,154300,82.80,82.81,82.80,82.81
CADJPY,20030414,154400,82.81,82.82,82.81,82.82
CADJPY,20030414,154500,82.83,82.83,82.83,82.83
CADJPY,20030414,154600,82.83,82.83,82.82,82.82
CADJPY,20030414,154700,82.81,82.81,82.77,82.77
CADJPY,20030414,154800,82.76,82.78,82.76,82.78
CADJPY,20030414,154900,82.79,82.80,82.79,82.80
CADJPY,20030414,155000,82.80,82.80,82.80,82.80
CADJPY,20030414,155100,82.80,82.80,82.80,82.80
CADJPY,20030414,155200,82.80,82.80,82.80,82.80
CADJPY,20030414,155300,82.79,82.79,82.79,82.79
CADJPY,20030414,155400,82.79,82.83,82.79,82.83
CADJPY,20030414,155500,82.84,82.84,82.84,82.84
CADJPY,20030414,155600,82.83,82.83,82.81,82.82
CADJPY,20030414,155700,82.82,82.85,82.82,82.85
CADJPY,20030414,155800,82.85,82.85,82.85,82.85
CADJPY,20030414,155900,82.85,82.88,82.85,82.88
CADJPY,20030414,160000,82.87,82.87,82.84,82.84
CADJPY,20030414,160100,82.84,82.84,82.83,82.83
CADJPY,20030414,160200,82.82,82.82,82.81,82.81
CADJPY,20030414,160300,82.82,82.82,82.81,82.81
CADJPY,20030414,160400,82.82,82.82,82.82,82.82
CADJPY,20030414,160500,82.82,82.82,82.80,82.80
CADJPY,20030414,160600,82.79,82.79,82.78,82.78
CADJPY,20030414,160700,82.77,82.77,82.74,82.74
CADJPY,20030414,160800,82.75,82.75,82.74,82.74
CADJPY,20030414,160900,82.74,82.74,82.74,82.74
CADJPY,20030414,161000,82.74,82.74,82.72,82.72
CADJPY,20030414,161100,82.72,82.74,82.72,82.74
CADJPY,20030414,161200,82.74,82.74,82.73,82.74
CADJPY,20030414,161300,82.74,82.75,82.74,82.75
CADJPY,20030414,161400,82.75,82.75,82.75,82.75
CADJPY,20030414,161500,82.76,82.76,82.76,82.76
CADJPY,20030414,161600,82.76,82.77,82.75,82.77
CADJPY,20030414,161700,82.77,82.77,82.76,82.76
CADJPY,20030414,161800,82.76,82.77,82.76,82.77
CADJPY,20030414,161900,82.77,82.77,82.77,82.77
CADJPY,20030414,162000,82.77,82.78,82.77,82.78
CADJPY,20030414,162100,82.77,82.78,82.77,82.78
CADJPY,20030414,162200,82.77,82.77,82.76,82.76
CADJPY,20030414,162300,82.75,82.76,82.75,82.76
CADJPY,20030414,162400,82.75,82.75,82.72,82.72
CADJPY,20030414,162500,82.74,82.75,82.74,82.75
CADJPY,20030414,162600,82.75,82.75,82.74,82.74
CADJPY,20030414,162700,82.75,82.76,82.75,82.76
CADJPY,20030414,162800,82.76,82.78,82.76,82.78
CADJPY,20030414,162900,82.78,82.78,82.78,82.78
CADJPY,20030414,163000,82.78,82.79,82.78,82.79
CADJPY,20030414,163100,82.79,82.79,82.79,82.79
CADJPY,20030414,163200,82.78,82.78,82.77,82.77
CADJPY,20030414,163300,82.78,82.79,82.78,82.79
CADJPY,20030414,163400,82.78,82.78,82.78,82.78
CADJPY,20030414,163500,82.78,82.79,82.78,82.79
CADJPY,20030414,163600,82.78,82.78,82.74,82.74
CADJPY,20030414,163700,82.72,82.74,82.71,82.74
CADJPY,20030414,163800,82.74,82.75,82.74,82.75
CADJPY,20030414,163900,82.75,82.76,82.75,82.75
CADJPY,20030414,164000,82.74,82.74,82.74,82.74
CADJPY,20030414,164100,82.74,82.75,82.74,82.75
CADJPY,20030414,164200,82.75,82.76,82.74,82.76
CADJPY,20030414,164300,82.76,82.76,82.75,82.75
CADJPY,20030414,164400,82.74,82.75,82.74,82.75
CADJPY,20030414,164500,82.76,82.77,82.76,82.77
CADJPY,20030414,164600,82.77,82.80,82.77,82.80
CADJPY,20030414,164700,82.80,82.80,82.79,82.79
CADJPY,20030414,164800,82.78,82.78,82.74,82.75
CADJPY,20030414,164900,82.75,82.75,82.74,82.74
CADJPY,20030414,165000,82.74,82.75,82.74,82.75
CADJPY,20030414,165100,82.75,82.77,82.75,82.77
CADJPY,20030414,165200,82.77,82.79,82.77,82.79
CADJPY,20030414,165300,82.79,82.79,82.77,82.77
CADJPY,20030414,165400,82.76,82.77,82.76,82.76
CADJPY,20030414,165500,82.75,82.75,82.75,82.75
CADJPY,20030414,165600,82.75,82.75,82.71,82.71
CADJPY,20030414,165700,82.71,82.72,82.71,82.72
CADJPY,20030414,165800,82.72,82.73,82.72,82.73
CADJPY,20030414,165900,82.73,82.74,82.73,82.74
CADJPY,20030414,170000,82.74,82.74,82.73,82.73
CADJPY,20030414,170100,82.72,82.74,82.72,82.74
CADJPY,20030414,170200,82.74,82.74,82.74,82.74
CADJPY,20030414,170300,82.74,82.75,82.74,82.74
CADJPY,20030414,170400,82.74,82.74,82.74,82.74
CADJPY,20030414,170500,82.72,82.72,82.72,82.72
CADJPY,20030414,170600,82.72,82.74,82.72,82.74
CADJPY,20030414,170700,82.74,82.74,82.74,82.74
CADJPY,20030414,170800,82.74,82.74,82.74,82.74
CADJPY,20030414,170900,82.74,82.75,82.74,82.75
CADJPY,20030414,171000,82.75,82.75,82.74,82.74
CADJPY,20030414,171100,82.74,82.74,82.74,82.74
CADJPY,20030414,171200,82.74,82.74,82.74,82.74
CADJPY,20030414,171300,82.73,82.73,82.69,82.69
CADJPY,20030414,171400,82.68,82.68,82.67,82.67
CADJPY,20030414,171500,82.66,82.68,82.66,82.68
CADJPY,20030414,171600,82.68,82.68,82.66,82.66
CADJPY,20030414,171700,82.65,82.65,82.62,82.62
CADJPY,20030414,171800,82.61,82.61,82.61,82.61
CADJPY,20030414,171900,82.61,82.61,82.60,82.61
CADJPY,20030414,172000,82.62,82.63,82.60,82.60
CADJPY,20030414,172100,82.60,82.62,82.60,82.62
CADJPY,20030414,172200,82.63,82.64,82.63,82.64
CADJPY,20030414,172300,82.64,82.68,82.64,82.68
CADJPY,20030414,172400,82.68,82.69,82.68,82.69
CADJPY,20030414,172500,82.69,82.69,82.65,82.65
CADJPY,20030414,172600,82.65,82.65,82.62,82.62
CADJPY,20030414,172700,82.61,82.61,82.61,82.61
CADJPY,20030414,172800,82.61,82.61,82.61,82.61
CADJPY,20030414,172900,82.61,82.62,82.61,82.62
CADJPY,20030414,173000,82.61,82.61,82.60,82.61
CADJPY,20030414,173100,82.61,82.61,82.61,82.61
CADJPY,20030414,173200,82.61,82.61,82.61,82.61
CADJPY,20030414,173300,82.61,82.66,82.61,82.66
CADJPY,20030414,173400,82.67,82.69,82.67,82.69
CADJPY,20030414,173500,82.69,82.70,82.68,82.70
CADJPY,20030414,173600,82.70,82.70,82.68,82.68
CADJPY,20030414,173700,82.68,82.68,82.66,82.66
CADJPY,20030414,173800,82.65,82.65,82.64,82.65
CADJPY,20030414,173900,82.66,82.68,82.66,82.68
CADJPY,20030414,174000,82.68,82.69,82.68,82.68
CADJPY,20030414,174100,82.68,82.71,82.68,82.71
CADJPY,20030414,174200,82.71,82.71,82.70,82.70
CADJPY,20030414,174300,82.70,82.71,82.70,82.71
CADJPY,20030414,174400,82.71,82.74,82.71,82.74
CADJPY,20030414,174500,82.74,82.74,82.74,82.74
CADJPY,20030414,174600,82.74,82.74,82.72,82.72
CADJPY,20030414,174700,82.73,82.74,82.73,82.74
CADJPY,20030414,174800,82.74,82.78,82.74,82.76
CADJPY,20030414,174900,82.75,82.75,82.74,82.74
CADJPY,20030414,175000,82.74,82.74,82.74,82.74
CADJPY,20030414,175100,82.73,82.74,82.72,82.74
CADJPY,20030414,175200,82.74,82.75,82.74,82.74
CADJPY,20030414,175300,82.74,82.74,82.73,82.73
CADJPY,20030414,175400,82.72,82.72,82.72,82.72
CADJPY,20030414,175500,82.72,82.72,82.71,82.71
CADJPY,20030414,175600,82.72,82.72,82.72,82.72
CADJPY,20030414,175700,82.72,82.73,82.72,82.73
CADJPY,20030414,175800,82.72,82.72,82.71,82.71
CADJPY,20030414,175900,82.72,82.73,82.72,82.72
CADJPY,20030414,180000,82.72,82.72,82.72,82.72
CADJPY,20030414,180100,82.74,82.74,82.74,82.74
CADJPY,20030414,180200,82.74,82.74,82.74,82.74
CADJPY,20030414,180300,82.74,82.76,82.74,82.75
CADJPY,20030414,180400,82.74,82.75,82.74,82.75
CADJPY,20030414,180500,82.75,82.75,82.75,82.75
CADJPY,20030414,180600,82.75,82.77,82.75,82.77
CADJPY,20030414,180700,82.78,82.78,82.78,82.78
CADJPY,20030414,180800,82.77,82.79,82.77,82.79
CADJPY,20030414,180900,82.79,82.81,82.79,82.81
CADJPY,20030414,181000,82.81,82.81,82.80,82.80
CADJPY,20030414,181100,82.80,82.81,82.80,82.81
CADJPY,20030414,181200,82.80,82.80,82.80,82.80
CADJPY,20030414,181300,82.81,82.84,82.81,82.84
CADJPY,20030414,181400,82.84,82.85,82.84,82.85
CADJPY,20030414,181500,82.85,82.85,82.83,82.83
CADJPY,20030414,181600,82.83,82.83,82.83,82.83
CADJPY,20030414,181700,82.83,82.84,82.83,82.84
CADJPY,20030414,181800,82.84,82.84,82.83,82.83
CADJPY,20030414,181900,82.83,82.83,82.80,82.80
CADJPY,20030414,182000,82.80,82.80,82.78,82.78
CADJPY,20030414,182100,82.78,82.78,82.78,82.78
CADJPY,20030414,182200,82.77,82.77,82.77,82.77
CADJPY,20030414,182300,82.77,82.77,82.77,82.77
CADJPY,20030414,182400,82.77,82.77,82.75,82.75
CADJPY,20030414,182500,82.74,82.74,82.74,82.74
CADJPY,20030414,182600,82.74,82.76,82.74,82.76
CADJPY,20030414,182700,82.77,82.80,82.77,82.80
CADJPY,20030414,182800,82.80,82.82,82.80,82.82
CADJPY,20030414,182900,82.82,82.84,82.82,82.84
CADJPY,20030414,183000,82.84,82.84,82.84,82.84
CADJPY,20030414,183100,82.85,82.85,82.83,82.83
CADJPY,20030414,183200,82.82,82.82,82.82,82.82
CADJPY,20030414,183300,82.82,82.82,82.82,82.82
CADJPY,20030414,183400,82.82,82.82,82.82,82.82
CADJPY,20030414,183500,82.82,82.85,82.82,82.85
CADJPY,20030414,183600,82.85,82.85,82.84,82.84
CADJPY,20030414,183700,82.84,82.85,82.84,82.85
CADJPY,20030414,183800,82.84,82.84,82.84,82.84
CADJPY,20030414,183900,82.84,82.84,82.84,82.84
CADJPY,20030414,184000,82.84,82.84,82.84,82.84
CADJPY,20030414,184100,82.84,82.85,82.84,82.85
CADJPY,20030414,184200,82.85,82.85,82.83,82.83
CADJPY,20030414,184300,82.83,82.83,82.83,82.83
CADJPY,20030414,184400,82.83,82.83,82.83,82.83
CADJPY,20030414,184500,82.83,82.83,82.83,82.83
CADJPY,20030414,184600,82.83,82.83,82.82,82.82
CADJPY,20030414,184700,82.82,82.83,82.82,82.83
CADJPY,20030414,184800,82.83,82.83,82.83,82.83
CADJPY,20030414,184900,82.82,82.82,82.82,82.82
CADJPY,20030414,185000,82.82,82.82,82.82,82.82
CADJPY,20030414,185100,82.82,82.84,82.82,82.84
CADJPY,20030414,185200,82.85,82.85,82.85,82.85
CADJPY,20030414,185300,82.85,82.85,82.85,82.85
CADJPY,20030414,185400,82.85,82.85,82.84,82.84
CADJPY,20030414,185500,82.84,82.84,82.84,82.84
CADJPY,20030414,185600,82.84,82.85,82.84,82.85
CADJPY,20030414,185700,82.85,82.85,82.85,82.85
CADJPY,20030414,185800,82.86,82.86,82.85,82.85
CADJPY,20030414,185900,82.85,82.85,82.84,82.84
CADJPY,20030414,190000,82.83,82.83,82.81,82.81
CADJPY,20030414,190100,82.82,82.83,82.82,82.83
CADJPY,20030414,190200,82.83,82.84,82.83,82.84
CADJPY,20030414,190300,82.84,82.84,82.84,82.84
CADJPY,20030414,190400,82.84,82.84,82.84,82.84
CADJPY,20030414,190500,82.84,82.84,82.84,82.84
CADJPY,20030414,190600,82.85,82.86,82.85,82.86
CADJPY,20030414,190700,82.86,82.86,82.86,82.86
CADJPY,20030414,190800,82.87,82.87,82.86,82.86
CADJPY,20030414,190900,82.87,82.88,82.87,82.88
CADJPY,20030414,191000,82.88,82.88,82.88,82.88
CADJPY,20030414,191100,82.88,82.88,82.88,82.88
CADJPY,20030414,191200,82.88,82.88,82.87,82.87
CADJPY,20030414,191300,82.87,82.87,82.85,82.86
CADJPY,20030414,191400,82.86,82.87,82.86,82.87
CADJPY,20030414,191500,82.87,82.87,82.87,82.87
CADJPY,20030414,191600,82.87,82.87,82.87,82.87
CADJPY,20030414,191700,82.87,82.87,82.87,82.87
CADJPY,20030414,191800,82.85,82.85,82.85,82.85
CADJPY,20030414,191900,82.85,82.85,82.85,82.85
CADJPY,20030414,192000,82.85,82.85,82.85,82.85
CADJPY,20030414,192100,82.85,82.85,82.85,82.85
CADJPY,20030414,192200,82.85,82.85,82.85,82.85
CADJPY,20030414,192300,82.85,82.85,82.85,82.85
CADJPY,20030414,192400,82.85,82.85,82.85,82.85
CADJPY,20030414,192500,82.85,82.85,82.85,82.85
CADJPY,20030414,192600,82.85,82.85,82.85,82.85
CADJPY,20030414,192700,82.85,82.85,82.85,82.85
CADJPY,20030414,192800,82.85,82.85,82.85,82.85
CADJPY,20030414,192900,82.84,82.84,82.83,82.83
CADJPY,20030414,193000,82.83,82.83,82.83,82.83
CADJPY,20030414,193100,82.83,82.83,82.83,82.83
CADJPY,20030414,193200,82.83,82.83,82.83,82.83
CADJPY,20030414,193300,82.83,82.83,82.82,82.82
CADJPY,20030414,193400,82.82,82.82,82.82,82.82
CADJPY,20030414,193500,82.81,82.82,82.81,82.82
CADJPY,20030414,193600,82.82,82.82,82.82,82.82
CADJPY,20030414,193700,82.82,82.82,82.82,82.82
CADJPY,20030414,193800,82.82,82.82,82.81,82.81
CADJPY,20030414,193900,82.81,82.81,82.81,82.81
CADJPY,20030414,194000,82.81,82.82,82.81,82.82
CADJPY,20030414,194100,82.82,82.82,82.82,82.82
CADJPY,20030414,194200,82.82,82.82,82.82,82.82
CADJPY,20030414,194300,82.82,82.82,82.82,82.82
CADJPY,20030414,194400,82.82,82.82,82.81,82.81
CADJPY,20030414,194500,82.81,82.81,82.81,82.81
CADJPY,20030414,194600,82.81,82.83,82.81,82.83
CADJPY,20030414,194700,82.83,82.83,82.83,82.83
CADJPY,20030414,194800,82.82,82.82,82.82,82.82
CADJPY,20030414,194900,82.82,82.82,82.82,82.82
CADJPY,20030414,195000,82.82,82.82,82.80,82.80
CADJPY,20030414,195100,82.79,82.79,82.78,82.79
CADJPY,20030414,195200,82.79,82.80,82.79,82.79
CADJPY,20030414,195300,82.80,82.80,82.80,82.80
CADJPY,20030414,195400,82.80,82.80,82.80,82.80
CADJPY,20030414,195500,82.80,82.80,82.80,82.80
CADJPY,20030414,195600,82.80,82.80,82.80,82.80
CADJPY,20030414,195700,82.80,82.80,82.80,82.80
CADJPY,20030414,195800,82.80,82.80,82.79,82.79
CADJPY,20030414,195900,82.79,82.80,82.79,82.80
CADJPY,20030414,200000,82.80,82.81,82.80,82.81
CADJPY,20030414,200100,82.81,82.81,82.81,82.81
CADJPY,20030414,200200,82.80,82.80,82.80,82.80
CADJPY,20030414,200300,82.81,82.81,82.81,82.81
CADJPY,20030414,200400,82.81,82.81,82.81,82.81
CADJPY,20030414,200500,82.80,82.80,82.79,82.79
CADJPY,20030414,200600,82.79,82.79,82.79,82.79
CADJPY,20030414,200700,82.78,82.78,82.78,82.78
CADJPY,20030414,200800,82.78,82.78,82.78,82.78
CADJPY,20030414,200900,82.78,82.78,82.78,82.78
CADJPY,20030414,201000,82.78,82.78,82.78,82.78
CADJPY,20030414,201100,82.78,82.78,82.77,82.77
CADJPY,20030414,201200,82.77,82.77,82.76,82.76
CADJPY,20030414,201300,82.75,82.75,82.73,82.73
CADJPY,20030414,201400,82.73,82.73,82.71,82.71
CADJPY,20030414,201500,82.70,82.70,82.69,82.69
CADJPY,20030414,201600,82.69,82.70,82.69,82.70
CADJPY,20030414,201700,82.71,82.72,82.71,82.72
CADJPY,20030414,201800,82.72,82.72,82.71,82.71
CADJPY,20030414,201900,82.71,82.73,82.71,82.73
CADJPY,20030414,202000,82.74,82.74,82.74,82.74
CADJPY,20030414,202100,82.74,82.74,82.74,82.74
CADJPY,20030414,202200,82.74,82.74,82.74,82.74
CADJPY,20030414,202300,82.74,82.74,82.74,82.74
CADJPY,20030414,202400,82.74,82.74,82.74,82.74
CADJPY,20030414,202500,82.74,82.74,82.74,82.74
CADJPY,20030414,202600,82.74,82.74,82.74,82.74
CADJPY,20030414,202700,82.74,82.74,82.74,82.74
CADJPY,20030414,202800,82.74,82.74,82.72,82.72
CADJPY,20030414,202900,82.72,82.72,82.72,82.72
CADJPY,20030414,203000,82.72,82.72,82.72,82.72
CADJPY,20030414,203100,82.72,82.72,82.71,82.72
CADJPY,20030414,203200,82.72,82.74,82.72,82.74
CADJPY,20030414,203300,82.74,82.74,82.73,82.73
CADJPY,20030414,203400,82.73,82.74,82.73,82.74
CADJPY,20030414,203500,82.73,82.73,82.72,82.72
CADJPY,20030414,203600,82.72,82.72,82.72,82.72
CADJPY,20030414,203700,82.72,82.72,82.72,82.72
CADJPY,20030414,203800,82.72,82.72,82.72,82.72
CADJPY,20030414,203900,82.72,82.72,82.72,82.72
CADJPY,20030414,204000,82.72,82.72,82.72,82.72
CADJPY,20030414,204100,82.72,82.72,82.72,82.72
CADJPY,20030414,204200,82.72,82.72,82.72,82.72
CADJPY,20030414,204300,82.72,82.72,82.72,82.72
CADJPY,20030414,204400,82.73,82.74,82.73,82.74
CADJPY,20030414,204500,82.74,82.74,82.72,82.72
CADJPY,20030414,204600,82.73,82.76,82.73,82.76
CADJPY,20030414,204700,82.76,82.78,82.76,82.78
CADJPY,20030414,204800,82.78,82.78,82.74,82.74
CADJPY,20030414,204900,82.74,82.74,82.74,82.74
CADJPY,20030414,205000,82.74,82.75,82.73,82.75
CADJPY,20030414,205100,82.75,82.75,82.75,82.75
CADJPY,20030414,205200,82.75,82.75,82.75,82.75
CADJPY,20030414,205300,82.75,82.75,82.75,82.75
CADJPY,20030414,205400,82.75,82.75,82.75,82.75
CADJPY,20030414,205500,82.75,82.75,82.75,82.75
CADJPY,20030414,205600,82.77,82.77,82.76,82.76
CADJPY,20030414,205700,82.76,82.76,82.74,82.74
CADJPY,20030414,205800,82.74,82.74,82.72,82.72
CADJPY,20030414,205900,82.71,82.71,82.70,82.70
CADJPY,20030414,210000,82.70,82.72,82.70,82.70
CADJPY,20030414,210100,82.70,82.70,82.70,82.70
CADJPY,20030414,210200,82.70,82.70,82.70,82.70
CADJPY,20030414,210300,82.71,82.72,82.71,82.72
CADJPY,20030414,210400,82.72,82.72,82.72,82.72
CADJPY,20030414,210500,82.72,82.72,82.72,82.72
CADJPY,20030414,210600,82.72,82.72,82.71,82.71
CADJPY,20030414,210700,82.72,82.74,82.72,82.74
CADJPY,20030414,210800,82.74,82.74,82.74,82.74
CADJPY,20030414,210900,82.74,82.74,82.74,82.74
CADJPY,20030414,211000,82.74,82.74,82.74,82.74
CADJPY,20030414,211100,82.74,82.74,82.74,82.74
CADJPY,20030414,211200,82.74,82.74,82.73,82.73
CADJPY,20030414,211300,82.73,82.73,82.73,82.73
CADJPY,20030414,211400,82.73,82.73,82.73,82.73
CADJPY,20030414,211500,82.71,82.71,82.71,82.71
CADJPY,20030414,211600,82.71,82.71,82.71,82.71
CADJPY,20030414,211700,82.71,82.71,82.71,82.71
CADJPY,20030414,211800,82.71,82.71,82.70,82.70
CADJPY,20030414,211900,82.70,82.70,82.70,82.70
CADJPY,20030414,212000,82.70,82.70,82.69,82.69
CADJPY,20030414,212100,82.69,82.69,82.69,82.69
CADJPY,20030414,212200,82.69,82.69,82.69,82.69
CADJPY,20030414,212300,82.69,82.69,82.68,82.68
CADJPY,20030414,212400,82.68,82.68,82.67,82.67
CADJPY,20030414,212500,82.67,82.67,82.64,82.65
CADJPY,20030414,212600,82.65,82.65,82.65,82.65
CADJPY,20030414,212700,82.65,82.65,82.65,82.65
CADJPY,20030414,212800,82.65,82.66,82.65,82.66
CADJPY,20030414,212900,82.66,82.66,82.66,82.66
CADJPY,20030414,213000,82.65,82.65,82.65,82.65
CADJPY,20030414,213100,82.65,82.65,82.65,82.65
CADJPY,20030414,213200,82.65,82.65,82.65,82.65
CADJPY,20030414,213300,82.66,82.66,82.66,82.66
CADJPY,20030414,213400,82.66,82.66,82.66,82.66
CADJPY,20030414,213500,82.66,82.66,82.65,82.65
CADJPY,20030414,213600,82.65,82.66,82.65,82.66
CADJPY,20030414,213700,82.66,82.66,82.66,82.66
CADJPY,20030414,213800,82.66,82.69,82.66,82.69
CADJPY,20030414,213900,82.69,82.70,82.69,82.70
CADJPY,20030414,214000,82.70,82.70,82.70,82.70
CADJPY,20030414,214100,82.70,82.70,82.70,82.70
CADJPY,20030414,214200,82.71,82.71,82.71,82.71
CADJPY,20030414,214300,82.71,82.71,82.71,82.71
CADJPY,20030414,214400,82.71,82.71,82.71,82.71
CADJPY,20030414,214500,82.71,82.71,82.71,82.71
CADJPY,20030414,214600,82.71,82.72,82.71,82.72
CADJPY,20030414,214700,82.72,82.72,82.72,82.72
CADJPY,20030414,214800,82.72,82.72,82.72,82.72
CADJPY,20030414,214900,82.72,82.72,82.72,82.72
CADJPY,20030414,215000,82.72,82.72,82.72,82.72
CADJPY,20030414,215100,82.73,82.73,82.72,82.72
CADJPY,20030414,215200,82.72,82.72,82.72,82.72
CADJPY,20030414,215300,82.72,82.72,82.72,82.72
CADJPY,20030414,215400,82.72,82.72,82.72,82.72
CADJPY,20030414,215500,82.72,82.72,82.71,82.71
CADJPY,20030414,215600,82.71,82.71,82.71,82.71
CADJPY,20030414,215700,82.71,82.71,82.71,82.71
CADJPY,20030414,215800,82.72,82.74,82.72,82.74
CADJPY,20030414,215900,82.74,82.75,82.74,82.75
CADJPY,20030414,220000,82.75,82.75,82.75,82.75
CADJPY,20030414,220100,82.75,82.75,82.75,82.75
CADJPY,20030414,220200,82.75,82.76,82.75,82.76
CADJPY,20030414,220300,82.76,82.76,82.76,82.76
CADJPY,20030414,220400,82.76,82.76,82.76,82.76
CADJPY,20030414,220500,82.76,82.76,82.76,82.76
CADJPY,20030414,220600,82.76,82.76,82.76,82.76
CADJPY,20030414,220700,82.77,82.77,82.77,82.77
CADJPY,20030414,220800,82.77,82.77,82.77,82.77
CADJPY,20030414,220900,82.77,82.77,82.77,82.77
CADJPY,20030414,221000,82.77,82.77,82.77,82.77
CADJPY,20030414,221100,82.77,82.77,82.77,82.77
CADJPY,20030414,221200,82.77,82.77,82.75,82.75
CADJPY,20030414,221300,82.75,82.75,82.75,82.75
CADJPY,20030414,221400,82.75,82.75,82.75,82.75
CADJPY,20030414,221500,82.75,82.75,82.75,82.75
CADJPY,20030414,221600,82.75,82.75,82.75,82.75
CADJPY,20030414,221700,82.75,82.76,82.75,82.76
CADJPY,20030414,221800,82.76,82.76,82.76,82.76
CADJPY,20030414,221900,82.76,82.76,82.76,82.76
CADJPY,20030414,222000,82.76,82.78,82.76,82.78
CADJPY,20030414,222100,82.78,82.78,82.77,82.77
CADJPY,20030414,222200,82.77,82.77,82.77,82.77
CADJPY,20030414,222300,82.77,82.77,82.77,82.77
CADJPY,20030414,222400,82.77,82.77,82.77,82.77
CADJPY,20030414,222500,82.77,82.77,82.76,82.76
CADJPY,20030414,222600,82.76,82.76,82.76,82.76
CADJPY,20030414,222700,82.76,82.76,82.76,82.76
CADJPY,20030414,222800,82.76,82.76,82.76,82.76
CADJPY,20030414,222900,82.76,82.76,82.76,82.76
CADJPY,20030414,223000,82.76,82.76,82.76,82.76
CADJPY,20030414,223100,82.76,82.76,82.76,82.76
CADJPY,20030414,223200,82.76,82.76,82.76,82.76
CADJPY,20030414,223300,82.76,82.76,82.76,82.76
CADJPY,20030414,223400,82.76,82.76,82.76,82.76
CADJPY,20030414,223500,82.76,82.76,82.76,82.76
CADJPY,20030414,223600,82.76,82.76,82.76,82.76
CADJPY,20030414,223700,82.76,82.76,82.76,82.76
CADJPY,20030414,223800,82.74,82.74,82.73,82.73
CADJPY,20030414,223900,82.72,82.72,82.72,82.72
CADJPY,20030414,224000,82.72,82.73,82.72,82.73
CADJPY,20030414,224100,82.73,82.73,82.73,82.73
CADJPY,20030414,224200,82.73,82.73,82.73,82.73
CADJPY,20030414,224300,82.73,82.73,82.73,82.73
CADJPY,20030414,224400,82.73,82.73,82.73,82.73
CADJPY,20030414,224500,82.73,82.73,82.73,82.73
CADJPY,20030414,224600,82.73,82.73,82.73,82.73
CADJPY,20030414,224700,82.73,82.73,82.73,82.73
CADJPY,20030414,224800,82.74,82.74,82.74,82.74
CADJPY,20030414,224900,82.74,82.74,82.74,82.74
CADJPY,20030414,225000,82.74,82.74,82.74,82.74
CADJPY,20030414,225100,82.72,82.72,82.72,82.72
CADJPY,20030414,225200,82.72,82.72,82.72,82.72
CADJPY,20030414,225300,82.72,82.72,82.71,82.71
CADJPY,20030414,225400,82.71,82.71,82.69,82.69
CADJPY,20030414,225500,82.69,82.69,82.68,82.68
CADJPY,20030414,225600,82.68,82.68,82.68,82.68
CADJPY,20030414,225700,82.67,82.67,82.67,82.67
CADJPY,20030414,225800,82.67,82.67,82.67,82.67
CADJPY,20030414,225900,82.67,82.68,82.67,82.68
CADJPY,20030414,230000,82.68,82.68,82.68,82.68
CADJPY,20030414,230100,82.68,82.68,82.68,82.68
CADJPY,20030414,230200,82.68,82.68,82.68,82.68
CADJPY,20030414,230300,82.68,82.68,82.68,82.68
CADJPY,20030414,230400,82.68,82.68,82.66,82.66
CADJPY,20030414,230500,82.66,82.66,82.66,82.66
CADJPY,20030414,230600,82.66,82.66,82.66,82.66
CADJPY,20030414,230700,82.66,82.66,82.66,82.66
CADJPY,20030414,230800,82.66,82.67,82.66,82.67
CADJPY,20030414,230900,82.67,82.67,82.67,82.67
CADJPY,20030414,231000,82.68,82.68,82.68,82.68
CADJPY,20030414,231100,82.68,82.68,82.68,82.68
CADJPY,20030414,231200,82.68,82.71,82.68,82.71
CADJPY,20030414,231300,82.71,82.71,82.71,82.71
CADJPY,20030414,231400,82.72,82.72,82.72,82.72
CADJPY,20030414,231500,82.72,82.74,82.72,82.74
CADJPY,20030414,231600,82.74,82.74,82.74,82.74
CADJPY,20030414,231700,82.74,82.74,82.74,82.74
CADJPY,20030414,231800,82.74,82.74,82.74,82.74
CADJPY,20030414,231900,82.74,82.74,82.74,82.74
CADJPY,20030414,232000,82.74,82.74,82.74,82.74
CADJPY,20030414,232100,82.74,82.74,82.74,82.74
CADJPY,20030414,232200,82.74,82.74,82.74,82.74
CADJPY,20030414,232300,82.73,82.73,82.73,82.73
CADJPY,20030414,232400,82.73,82.73,82.73,82.73
CADJPY,20030414,232500,82.73,82.74,82.73,82.74
CADJPY,20030414,232600,82.74,82.74,82.74,82.74
CADJPY,20030414,232700,82.74,82.74,82.74,82.74
CADJPY,20030414,232800,82.71,82.71,82.71,82.71
CADJPY,20030414,232900,82.71,82.71,82.71,82.71
CADJPY,20030414,233000,82.71,82.71,82.71,82.71
CADJPY,20030414,233100,82.71,82.71,82.71,82.71
CADJPY,20030414,233200,82.72,82.72,82.72,82.72
CADJPY,20030414,233300,82.72,82.72,82.72,82.72
CADJPY,20030414,233400,82.72,82.72,82.72,82.72
CADJPY,20030414,233500,82.72,82.74,82.72,82.74
CADJPY,20030414,233600,82.74,82.74,82.73,82.73
CADJPY,20030414,233700,82.73,82.73,82.73,82.73
CADJPY,20030414,233800,82.73,82.73,82.73,82.73
CADJPY,20030414,233900,82.73,82.73,82.73,82.73
CADJPY,20030414,234000,82.73,82.74,82.73,82.74
CADJPY,20030414,234100,82.74,82.75,82.74,82.75
CADJPY,20030414,234200,82.75,82.75,82.75,82.75
CADJPY,20030414,234300,82.75,82.75,82.74,82.74
CADJPY,20030414,234400,82.74,82.74,82.74,82.74
CADJPY,20030414,234500,82.74,82.74,82.74,82.74
CADJPY,20030414,234600,82.74,82.74,82.74,82.74
CADJPY,20030414,234700,82.74,82.74,82.74,82.74
CADJPY,20030414,234800,82.74,82.74,82.74,82.74
CADJPY,20030414,234900,82.74,82.74,82.74,82.74
CADJPY,20030414,235000,82.74,82.74,82.74,82.74
CADJPY,20030414,235100,82.74,82.74,82.73,82.73
CADJPY,20030414,235200,82.73,82.73,82.73,82.73
CADJPY,20030414,235300,82.73,82.73,82.73,82.73
CADJPY,20030414,235400,82.73,82.73,82.73,82.73
CADJPY,20030414,235500,82.73,82.73,82.73,82.73
CADJPY,20030414,235600,82.73,82.73,82.73,82.73
CADJPY,20030414,235700,82.73,82.73,82.73,82.73
CADJPY,20030414,235800,82.73,82.73,82.73,82.73
CADJPY,20030414,235900,82.73,82.73,82.73,82.73
CADJPY,20030415,000000,82.73,82.73,82.73,82.73
WTIUSD,20030414,000100,28.08,28.10,28.08,28.08
WTIUSD,20030414,000200,28.10,28.10,28.08,28.08
WTIUSD,20030414,000300,28.09,28.09,28.08,28.08
WTIUSD,20030414,000500,28.10,28.10,28.08,28.08
WTIUSD,20030414,000600,28.09,28.09,27.99,27.99
WTIUSD,20030414,000700,28.00,28.00,27.98,27.98
WTIUSD,20030414,000800,28.00,28.00,27.98,27.98
WTIUSD,20030414,000900,27.98,27.99,27.98,27.98
WTIUSD,20030414,001000,27.99,28.00,27.89,27.90
WTIUSD,20030414,001100,27.98,28.00,27.98,28.00
WTIUSD,20030414,001300,27.98,28.00,27.98,27.99
WTIUSD,20030414,001500,28.00,28.00,27.98,27.98
WTIUSD,20030414,001600,28.00,28.00,27.88,27.88
WTIUSD,20030414,001700,28.00,28.00,27.90,27.90
WTIUSD,20030414,001800,27.89,27.90,27.88,27.88
WTIUSD,20030414,002000,27.88,27.90,27.88,27.90
WTIUSD,20030414,002100,27.88,27.88,27.88,27.88
WTIUSD,20030414,002200,27.79,27.79,27.79,27.79
WTIUSD,20030414,002400,27.90,27.90,27.78,27.78
WTIUSD,20030414,002500,27.90,27.90,27.88,27.88
WTIUSD,20030414,002700,27.90,27.90,27.88,27.89
WTIUSD,20030414,002800,27.88,27.90,27.88,27.90
WTIUSD,20030414,003000,27.88,27.90,27.88,27.90
WTIUSD,20030414,003100,27.88,27.90,27.88,27.88
WTIUSD,20030414,003300,27.89,27.89,27.89,27.89
WTIUSD,20030414,003400,27.89,27.89,27.88,27.88
WTIUSD,20030414,003500,27.89,27.89,27.88,27.88
WTIUSD,20030414,003700,27.88,27.90,27.88,27.90
WTIUSD,20030414,003900,27.89,27.90,27.88,27.88
WTIUSD,20030414,004300,27.89,27.89,27.89,27.89
WTIUSD,20030414,004400,27.88,27.90,27.88,27.89
WTIUSD,20030414,004800,27.90,27.90,27.90,27.90
WTIUSD,20030414,005000,27.88,27.89,27.88,27.88
WTIUSD,20030414,005300,27.89,27.90,27.89,27.90
WTIUSD,20030414,005400,27.90,27.90,27.90,27.90
WTIUSD,20030414,005600,27.89,27.90,27.88,27.90
WTIUSD,20030414,005700,27.90,27.90,27.89,27.90
WTIUSD,20030414,005800,27.88,27.88,27.88,27.88
WTIUSD,20030414,010000,27.89,27.90,27.89,27.90
WTIUSD,20030414,010100,27.90,27.90,27.78,27.80
WTIUSD,20030414,010200,27.78,27.80,27.78,27.80
WTIUSD,20030414,010300,27.79,27.80,27.79,27.80
WTIUSD,20030414,011000,27.80,27.80,27.79,27.79
WTIUSD,20030414,011300,27.88,27.89,27.88,27.88
WTIUSD,20030414,011600,27.89,27.90,27.88,27.90
WTIUSD,20030414,011800,27.89,27.89,27.88,27.88
WTIUSD,20030414,012100,27.79,27.80,27.79,27.80
WTIUSD,20030414,012600,27.88,27.89,27.88,27.89
WTIUSD,20030414,012700,27.88,27.88,27.88,27.88
WTIUSD,20030414,014700,27.78,27.79,27.78,27.79
WTIUSD,20030414,014800,27.88,27.88,27.88,27.88
WTIUSD,20030414,014900,27.80,27.80,27.80,27.80
WTIUSD,20030414,015300,27.90,27.90,27.89,27.89
WTIUSD,20030414,015400,27.90,27.90,27.88,27.88
WTIUSD,20030414,015500,27.90,27.90,27.89,27.89
WTIUSD,20030414,015600,27.88,27.90,27.88,27.90
WTIUSD,20030414,015900,27.90,27.90,27.88,27.88
WTIUSD,20030414,021300,27.89,27.90,27.89,27.90
WTIUSD,20030414,021800,27.88,27.88,27.88,27.88
WTIUSD,20030414,022800,27.80,27.80,27.78,27.79
WTIUSD,20030414,022900,27.78,27.79,27.78,27.79
WTIUSD,20030414,023500,27.80,27.80,27.78,27.79
WTIUSD,20030414,024100,27.80,27.80,27.79,27.79
WTIUSD,20030414,024400,27.78,27.80,27.78,27.78
WTIUSD,20030414,030000,27.88,27.90,27.88,27.90
WTIUSD,20030414,031600,27.90,27.90,27.89,27.90
WTIUSD,20030414,031900,27.89,27.89,27.88,27.88
WTIUSD,20030414,032800,27.88,27.89,27.88,27.88
WTIUSD,20030414,033000,27.89,27.89,27.89,27.89
WTIUSD,20030414,033400,27.90,27.90,27.89,27.89
WTIUSD,20030414,033500,27.88,27.90,27.88,27.89
WTIUSD,20030414,035800,27.90,27.90,27.90,27.90
WTIUSD,20030414,035900,27.89,27.89,27.88,27.88
WTIUSD,20030414,042600,27.90,27.90,27.88,27.89
WTIUSD,20030414,042700,27.90,27.90,27.88,27.88
WTIUSD,20030414,043100,27.89,27.90,27.89,27.90
WTIUSD,20030414,044000,27.90,27.90,27.88,27.88
WTIUSD,20030414,044400,27.99,28.00,27.98,28.00
WTIUSD,20030414,044500,27.98,27.98,27.98,27.98
WTIUSD,20030414,045900,27.90,27.90,27.89,27.90
WTIUSD,20030414,050200,27.98,28.00,27.98,27.99
WTIUSD,20030414,050600,28.00,28.00,27.98,27.98
WTIUSD,20030414,051100,28.00,28.00,27.98,27.98
WTIUSD,20030414,051400,27.99,27.99,27.98,27.99
WTIUSD,20030414,054100,28.00,28.00,27.99,28.00
WTIUSD,20030414,054400,27.89,27.90,27.88,27.88
WTIUSD,20030414,054500,27.88,27.88,27.88,27.88
WTIUSD,20030414,064600,27.88,27.90,27.88,27.90
WTIUSD,20030414,065900,27.89,27.90,27.89,27.89
WTIUSD,20030414,071100,27.88,27.90,27.88,27.90
WTIUSD,20030414,074200,27.80,27.80,27.78,27.78
WTIUSD,20030414,074300,27.78,27.80,27.78,27.79
WTIUSD,20030414,074800,27.79,27.79,27.78,27.78
WTIUSD,20030414,075300,27.78,27.80,27.78,27.79
WTIUSD,20030414,075400,27.80,27.80,27.79,27.80
WTIUSD,20030414,080000,27.78,27.79,27.78,27.79
WTIUSD,20030414,080600,27.78,27.80,27.78,27.80
WTIUSD,20030414,080700,27.79,27.79,27.78,27.78
WTIUSD,20030414,080800,27.80,27.80,27.80,27.80
WTIUSD,20030414,081000,27.79,27.80,27.79,27.79
WTIUSD,20030414,081100,27.70,27.70,27.69,27.70
WTIUSD,20030414,081400,27.78,27.80,27.78,27.78
WTIUSD,20030414,081600,27.70,27.70,27.68,27.70
WTIUSD,20030414,081700,27.70,27.70,27.70,27.70
WTIUSD,20030414,082000,27.70,27.70,27.69,27.69
WTIUSD,20030414,082200,27.70,27.70,27.69,27.69
WTIUSD,20030414,082500,27.68,27.69,27.68,27.68
WTIUSD,20030414,082800,27.69,27.69,27.69,27.69
WTIUSD,20030414,084000,27.69,27.69,27.68,27.68
WTIUSD,20030414,084200,27.68,27.69,27.68,27.69
WTIUSD,20030414,085400,27.68,27.69,27.68,27.69
WTIUSD,20030414,085600,27.70,27.70,27.69,27.70
WTIUSD,20030414,090200,27.78,27.78,27.78,27.78
WTIUSD,20030414,090400,27.80,27.80,27.78,27.78
WTIUSD,20030414,090600,27.79,27.80,27.78,27.80
WTIUSD,20030414,091400,27.80,27.80,27.79,27.80
WTIUSD,20030414,091600,27.79,27.79,27.79,27.79
WTIUSD,20030414,091800,27.70,27.70,27.68,27.70
WTIUSD,20030414,092200,27.79,27.80,27.79,27.79
WTIUSD,20030414,092500,27.79,27.80,27.78,27.80
WTIUSD,20030414,093500,27.70,27.70,27.70,27.70
WTIUSD,20030414,095100,27.68,27.69,27.68,27.68
WTIUSD,20030414,095200,27.70,27.70,27.69,27.69
WTIUSD,20030414,095400,27.70,27.70,27.68,27.68
WTIUSD,20030414,095500,27.70,27.70,27.69,27.69
WTIUSD,20030414,100300,27.69,27.69,27.68,27.68
WTIUSD,20030414,100900,27.70,27.70,27.69,27.69
WTIUSD,20030414,101000,27.68,27.70,27.68,27.68
WTIUSD,20030414,101300,27.68,27.69,27.68,27.68
WTIUSD,20030414,101400,27.70,27.70,27.59,27.60
WTIUSD,20030414,101500,27.60,27.60,27.58,27.58
WTIUSD,20030414,101600,27.60,27.60,27.59,27.60
WTIUSD,20030414,101900,27.60,27.60,27.59,27.60
WTIUSD,20030414,102200,27.58,27.58,27.58,27.58
WTIUSD,20030414,102500,27.59,27.59,27.58,27.58
WTIUSD,20030414,102600,27.59,27.60,27.58,27.59
WTIUSD,20030414,102700,27.59,27.59,27.58,27.59
WTIUSD,20030414,103000,27.59,27.60,27.59,27.60
WTIUSD,20030414,103300,27.59,27.60,27.58,27.58
WTIUSD,20030414,103400,27.60,27.60,27.59,27.60
WTIUSD,20030414,103500,27.58,27.59,27.58,27.59
WTIUSD,20030414,104200,27.60,27.60,27.59,27.60
WTIUSD,20030414,104300,27.70,27.70,27.58,27.60
WTIUSD,20030414,104600,27.58,27.59,27.58,27.59
WTIUSD,20030414,105000,27.69,27.69,27.69,27.69
WTIUSD,20030414,105100,27.70,27.70,27.68,27.68
WTIUSD,20030414,105200,27.69,27.69,27.59,27.60
WTIUSD,20030414,105500,27.59,27.59,27.59,27.59
WTIUSD,20030414,105800,27.58,27.59,27.58,27.59
WTIUSD,20030414,110100,27.60,27.60,27.58,27.60
WTIUSD,20030414,110200,27.59,27.59,27.59,27.59
WTIUSD,20030414,110300,27.60,27.60,27.59,27.59
WTIUSD,20030414,110700,27.58,27.59,27.58,27.58
WTIUSD,20030414,110800,27.58,27.58,27.58,27.58
WTIUSD,20030414,110900,27.58,27.60,27.58,27.58
WTIUSD,20030414,111000,27.59,27.59,27.58,27.58
WTIUSD,20030414,111100,27.58,27.60,27.58,27.60
WTIUSD,20030414,111200,27.60,27.60,27.59,27.59
WTIUSD,20030414,111600,27.60,27.60,27.58,27.59
WTIUSD,20030414,111900,27.60,27.60,27.59,27.59
WTIUSD,20030414,113100,27.58,27.59,27.58,27.58
WTIUSD,20030414,113200,27.59,27.60,27.58,27.58
WTIUSD,20030414,113700,27.68,27.70,27.68,27.70
WTIUSD,20030414,114100,27.58,27.60,27.58,27.59
WTIUSD,20030414,114200,27.59,27.60,27.58,27.58
WTIUSD,20030414,114400,27.60,27.60,27.58,27.58
WTIUSD,20030414,114500,27.58,27.59,27.58,27.58
WTIUSD,20030414,115000,27.58,27.60,27.58,27.58
WTIUSD,20030414,115100,27.60,27.60,27.59,27.60
WTIUSD,20030414,115800,27.58,27.60,27.58,27.58
WTIUSD,20030414,120700,27.60,27.60,27.58,27.58
WTIUSD,20030414,120900,27.59,27.60,27.58,27.60
WTIUSD,20030414,121100,27.58,27.60,27.58,27.60
WTIUSD,20030414,122000,27.60,27.60,27.58,27.58
WTIUSD,20030414,122200,27.70,27.70,27.69,27.69
WTIUSD,20030414,122500,27.70,27.70,27.69,27.70
WTIUSD,20030414,122700,27.68,27.70,27.68,27.69
WTIUSD,20030414,122800,27.68,27.69,27.68,27.69
WTIUSD,20030414,122900,27.70,27.70,27.68,27.70
WTIUSD,20030414,123000,27.69,27.69,27.68,27.68
WTIUSD,20030414,123100,27.69,27.80,27.68,27.80
WTIUSD,20030414,123200,27.69,27.69,27.68,27.68
WTIUSD,20030414,123300,27.70,27.70,27.70,27.70
WTIUSD,20030414,123400,27.68,27.80,27.68,27.79
WTIUSD,20030414,123500,27.79,27.79,27.78,27.79
WTIUSD,20030414,123600,27.78,27.80,27.78,27.80
WTIUSD,20030414,123700,27.80,27.80,27.78,27.78
WTIUSD,20030414,123900,27.80,27.80,27.78,27.79
WTIUSD,20030414,124200,27.80,27.80,27.78,27.80
WTIUSD,20030414,124500,27.70,27.70,27.68,27.70
WTIUSD,20030414,125100,27.68,27.69,27.68,27.69
WTIUSD,20030414,125300,27.80,27.80,27.79,27.80
WTIUSD,20030414,125400,27.79,27.79,27.78,27.78
WTIUSD,20030414,125700,27.70,27.70,27.69,27.69
WTIUSD,20030414,125900,27.70,27.70,27.69,27.69
WTIUSD,20030414,130000,27.70,27.70,27.68,27.68
WTIUSD,20030414,130100,27.69,27.70,27.68,27.68
WTIUSD,20030414,130200,27.68,27.70,27.68,27.68
WTIUSD,20030414,130800,27.80,27.80,27.78,27.79
WTIUSD,20030414,130900,27.78,27.80,27.78,27.78
WTIUSD,20030414,131500,27.80,27.80,27.70,27.70
WTIUSD,20030414,131600,27.79,27.80,27.79,27.79
WTIUSD,20030414,131900,27.78,27.79,27.78,27.79
WTIUSD,20030414,132700,27.79,27.80,27.79,27.80
WTIUSD,20030414,133000,27.79,27.80,27.78,27.79
WTIUSD,20030414,133100,27.80,27.80,27.78,27.80
WTIUSD,20030414,133300,27.69,27.69,27.69,27.69
WTIUSD,20030414,133500,27.70,27.70,27.68,27.68
WTIUSD,20030414,134800,27.70,27.70,27.69,27.69
WTIUSD,20030414,135400,27.68,27.69,27.68,27.69
WTIUSD,20030414,135500,27.70,27.70,27.69,27.70
WTIUSD,20030414,135800,27.70,27.70,27.69,27.69
WTIUSD,20030414,135900,27.70,27.70,27.68,27.68
WTIUSD,20030414,140600,27.69,27.70,27.69,27.70
WTIUSD,20030414,140700,27.68,27.70,27.68,27.70
WTIUSD,20030414,140800,27.68,27.69,27.68,27.69
WTIUSD,20030414,141100,27.68,27.70,27.68,27.68
WTIUSD,20030414,141400,27.68,27.68,27.68,27.68
WTIUSD,20030414,141800,27.78,27.79,27.78,27.78
WTIUSD,20030414,142200,27.80,27.80,27.78,27.78
WTIUSD,20030414,142700,27.78,27.78,27.78,27.78
WTIUSD,20030414,142800,27.80,27.80,27.80,27.80
WTIUSD,20030414,150000,27.80,27.80,27.78,27.78
WTIUSD,20030414,150300,27.78,27.79,27.78,27.79
WTIUSD,20030414,150400,27.80,27.90,27.79,27.88
WTIUSD,20030414,150500,27.90,27.90,27.88,27.88
WTIUSD,20030414,150600,27.89,28.00,27.89,28.00
WTIUSD,20030414,150700,27.90,28.10,27.88,28.09
WTIUSD,20030414,150800,27.98,28.10,27.98,27.98
WTIUSD,20030414,150900,28.08,28.18,28.08,28.08
WTIUSD,20030414,151000,28.08,28.20,28.08,28.09
WTIUSD,20030414,151100,28.08,28.10,28.08,28.10
WTIUSD,20030414,151200,28.00,28.10,27.98,28.00
WTIUSD,20030414,151300,27.99,27.99,27.88,27.88
WTIUSD,20030414,151400,27.98,28.10,27.98,28.08
WTIUSD,20030414,151500,27.98,28.08,27.98,27.99
WTIUSD,20030414,151600,27.98,27.98,27.90,27.98
WTIUSD,20030414,151700,27.98,27.99,27.88,27.89
WTIUSD,20030414,151800,27.88,27.99,27.88,27.90
WTIUSD,20030414,151900,27.88,27.90,27.88,27.90
WTIUSD,20030414,152000,27.99,27.99,27.98,27.98
WTIUSD,20030414,152100,27.98,28.00,27.98,27.99
WTIUSD,20030414,152200,27.99,28.08,27.99,27.99
WTIUSD,20030414,152300,27.99,28.08,27.98,28.08
WTIUSD,20030414,152400,27.99,28.10,27.98,28.09
WTIUSD,20030414,152500,28.08,28.09,27.99,28.09
WTIUSD,20030414,152600,28.00,28.10,27.98,27.98
WTIUSD,20030414,152700,28.10,28.10,27.98,27.98
WTIUSD,20030414,152800,27.99,28.00,27.98,27.98
WTIUSD,20030414,152900,27.99,27.99,27.98,27.99
WTIUSD,20030414,153000,27.98,27.99,27.98,27.98
WTIUSD,20030414,153100,28.10,28.10,28.00,28.08
WTIUSD,20030414,153200,28.09,28.09,28.08,28.09
WTIUSD,20030414,153300,28.10,28.10,28.08,28.08
WTIUSD,20030414,153400,28.08,28.20,28.08,28.20
WTIUSD,20030414,153500,28.19,28.19,28.18,28.18
WTIUSD,20030414,153600,28.19,28.19,28.09,28.19
WTIUSD,20030414,153700,28.18,28.20,28.08,28.08
WTIUSD,20030414,153800,28.09,28.09,28.08,28.08
WTIUSD,20030414,153900,28.08,28.08,28.08,28.08
WTIUSD,20030414,154000,28.08,28.09,28.08,28.09
WTIUSD,20030414,154100,28.09,28.09,28.08,28.09
WTIUSD,20030414,154200,28.10,28.20,28.10,28.20
WTIUSD,20030414,154300,28.19,28.30,28.19,28.28
WTIUSD,20030414,154400,28.28,28.39,28.28,28.38
WTIUSD,20030414,154500,28.38,28.50,28.38,28.50
WTIUSD,20030414,154600,28.40,28.49,28.38,28.40
WTIUSD,20030414,154700,28.38,28.48,28.38,28.38
WTIUSD,20030414,154800,28.39,28.49,28.39,28.39
WTIUSD,20030414,154900,28.39,28.39,28.28,28.39
WTIUSD,20030414,155000,28.38,28.39,28.30,28.39
WTIUSD,20030414,155100,28.29,28.38,28.28,28.38
WTIUSD,20030414,155200,28.28,28.30,28.28,28.30
WTIUSD,20030414,155300,28.29,28.40,28.29,28.30
WTIUSD,20030414,155400,28.40,28.40,28.28,28.39
WTIUSD,20030414,155500,28.40,28.40,28.38,28.38
WTIUSD,20030414,155600,28.39,28.48,28.39,28.40
WTIUSD,20030414,155700,28.49,28.49,28.40,28.40
WTIUSD,20030414,155800,28.38,28.40,28.38,28.40
WTIUSD,20030414,155900,28.39,28.39,28.38,28.38
WTIUSD,20030414,160000,28.39,28.50,28.39,28.50
WTIUSD,20030414,160100,28.49,28.50,28.40,28.49
WTIUSD,20030414,160200,28.48,28.50,28.39,28.39
WTIUSD,20030414,160300,28.40,28.48,28.39,28.39
WTIUSD,20030414,160400,28.39,28.39,28.38,28.39
WTIUSD,20030414,160500,28.48,28.50,28.48,28.50
WTIUSD,20030414,160600,28.48,28.50,28.48,28.50
WTIUSD,20030414,160700,28.58,28.59,28.48,28.48
WTIUSD,20030414,160800,28.49,28.60,28.48,28.60
WTIUSD,20030414,160900,28.59,28.60,28.49,28.59
WTIUSD,20030414,161000,28.50,28.50,28.49,28.49
WTIUSD,20030414,161100,28.50,28.50,28.48,28.48
WTIUSD,20030414,161200,28.50,28.50,28.49,28.50
WTIUSD,20030414,161300,28.59,28.59,28.48,28.48
WTIUSD,20030414,161400,28.48,28.60,28.48,28.49
WTIUSD,20030414,161500,28.60,28.60,28.48,28.48
WTIUSD,20030414,161600,28.48,28.50,28.38,28.38
WTIUSD,20030414,161700,28.39,28.39,28.38,28.39
WTIUSD,20030414,161800,28.38,28.39,28.30,28.39
WTIUSD,20030414,161900,28.38,28.40,28.38,28.40
WTIUSD,20030414,162000,28.38,28.39,28.38,28.39
WTIUSD,20030414,162100,28.40,28.40,28.30,28.38
WTIUSD,20030414,162200,28.40,28.40,28.39,28.39
WTIUSD,20030414,162300,28.38,28.40,28.38,28.39
WTIUSD,20030414,162400,28.39,28.40,28.39,28.40
WTIUSD,20030414,162500,28.38,28.38,28.29,28.38
WTIUSD,20030414,162600,28.39,28.39,28.39,28.39
WTIUSD,20030414,162700,28.39,28.40,28.39,28.40
WTIUSD,20030414,162800,28.38,28.40,28.38,28.40
WTIUSD,20030414,162900,28.38,28.40,28.38,28.39
WTIUSD,20030414,163000,28.38,28.50,28.38,28.39
WTIUSD,20030414,163100,28.49,28.49,28.39,28.39
WTIUSD,20030414,163200,28.49,28.50,28.49,28.49
WTIUSD,20030414,163300,28.49,28.50,28.38,28.39
WTIUSD,20030414,163400,28.39,28.49,28.38,28.39
WTIUSD,20030414,163500,28.38,28.40,28.29,28.40
WTIUSD,20030414,163600,28.40,28.40,28.30,28.30
WTIUSD,20030414,163700,28.30,28.40,28.28,28.40
WTIUSD,20030414,163800,28.28,28.30,28.28,28.30
WTIUSD,20030414,163900,28.29,28.30,28.28,28.30
WTIUSD,20030414,164000,28.29,28.29,28.28,28.28
WTIUSD,20030414,164100,28.30,28.30,28.28,28.28
WTIUSD,20030414,164200,28.29,28.30,28.28,28.30
WTIUSD,20030414,164500,28.29,28.40,28.29,28.29
WTIUSD,20030414,164600,28.40,28.40,28.38,28.40
WTIUSD,20030414,164700,28.40,28.40,28.39,28.39
WTIUSD,20030414,164800,28.38,28.50,28.38,28.38
WTIUSD,20030414,164900,28.39,28.48,28.38,28.40
WTIUSD,20030414,165000,28.38,28.39,28.38,28.38
WTIUSD,20030414,165200,28.38,28.40,28.38,28.40
WTIUSD,20030414,165300,28.38,28.40,28.38,28.40
WTIUSD,20030414,165400,28.38,28.40,28.29,28.29
WTIUSD,20030414,165600,28.30,28.40,28.28,28.38
WTIUSD,20030414,165700,28.39,28.40,28.39,28.40
WTIUSD,20030414,165800,28.38,28.38,28.38,28.38
WTIUSD,20030414,165900,28.39,28.39,28.38,28.39
WTIUSD,20030414,170000,28.30,28.30,28.29,28.29
WTIUSD,20030414,170100,28.38,28.40,28.38,28.40
WTIUSD,20030414,170200,28.38,28.39,28.28,28.28
WTIUSD,20030414,170300,28.39,28.40,28.38,28.38
WTIUSD,20030414,170400,28.39,28.40,28.39,28.39
WTIUSD,20030414,170500,28.38,28.38,28.38,28.38
WTIUSD,20030414,170600,28.39,28.40,28.38,28.38
WTIUSD,20030414,170700,28.38,28.50,28.38,28.50
WTIUSD,20030414,170800,28.48,28.50,28.38,28.40
WTIUSD,20030414,170900,28.48,28.50,28.40,28.48
WTIUSD,20030414,171000,28.38,28.39,28.38,28.39
WTIUSD,20030414,171100,28.39,28.39,28.39,28.39
WTIUSD,20030414,171200,28.39,28.39,28.39,28.39
WTIUSD,20030414,171300,28.40,28.40,28.38,28.38
WTIUSD,20030414,171400,28.39,28.48,28.38,28.39
WTIUSD,20030414,171500,28.38,28.48,28.38,28.48
WTIUSD,20030414,171600,28.50,28.50,28.48,28.48
WTIUSD,20030414,171700,28.48,28.49,28.38,28.38
WTIUSD,20030414,171800,28.40,28.40,28.39,28.39
WTIUSD,20030414,171900,28.39,28.40,28.38,28.38
WTIUSD,20030414,172100,28.39,28.50,28.38,28.50
WTIUSD,20030414,172500,28.50,28.50,28.50,28.50
WTIUSD,20030414,172600,28.40,28.40,28.39,28.39
WTIUSD,20030414,172700,28.28,28.29,28.28,28.28
WTIUSD,20030414,172800,28.30,28.30,28.30,28.30
WTIUSD,20030414,172900,28.28,28.30,28.28,28.30
WTIUSD,20030414,173000,28.28,28.30,28.28,28.28
WTIUSD,20030414,173100,28.29,28.29,28.28,28.28
WTIUSD,20030414,173200,28.29,28.30,28.28,28.30
WTIUSD,20030414,173300,28.29,28.29,28.29,28.29
WTIUSD,20030414,173400,28.28,28.30,28.28,28.30
WTIUSD,20030414,173500,28.30,28.30,28.30,28.30
WTIUSD,20030414,173600,28.29,28.29,28.29,28.29
WTIUSD,20030414,173700,28.29,28.30,28.19,28.19
WTIUSD,20030414,173800,28.19,28.19,28.18,28.18
WTIUSD,20030414,173900,28.18,28.19,28.10,28.10
WTIUSD,20030414,174000,28.08,28.18,28.08,28.10
WTIUSD,20030414,174100,28.08,28.19,28.08,28.19
WTIUSD,20030414,174200,28.19,28.19,28.09,28.09
WTIUSD,20030414,174300,28.19,28.19,28.18,28.18
WTIUSD,20030414,174500,28.18,28.30,28.18,28.19
WTIUSD,20030414,174600,28.28,28.30,28.28,28.29
WTIUSD,20030414,174800,28.28,28.29,28.28,28.29
WTIUSD,20030414,174900,28.29,28.29,28.29,28.29
WTIUSD,20030414,175000,28.29,28.30,28.29,28.29
WTIUSD,20030414,175100,28.29,28.29,28.28,28.28
WTIUSD,20030414,175300,28.30,28.30,28.29,28.30
WTIUSD,20030414,175700,28.28,28.30,28.28,28.28
WTIUSD,20030414,175800,28.18,28.20,28.18,28.18
WTIUSD,20030414,175900,28.28,28.28,28.19,28.19
WTIUSD,20030414,180000,28.28,28.30,28.28,28.30
WTIUSD,20030414,180100,28.20,28.20,28.18,28.20
WTIUSD,20030414,180300,28.20,28.20,28.18,28.19
WTIUSD,20030414,180400,28.28,28.30,28.28,28.30
WTIUSD,20030414,180500,28.29,28.29,28.28,28.28
WTIUSD,20030414,180600,28.38,28.40,28.28,28.29
WTIUSD,20030414,180700,28.30,28.40,28.30,28.30
WTIUSD,20030414,180800,28.40,28.40,28.29,28.38
WTIUSD,20030414,180900,28.30,28.40,28.30,28.39
WTIUSD,20030414,181000,28.38,28.40,28.38,28.38
WTIUSD,20030414,181100,28.40,28.50,28.38,28.50
WTIUSD,20030414,181200,28.48,28.50,28.48,28.49
WTIUSD,20030414,181300,28.49,28.50,28.40,28.50
WTIUSD,20030414,181400,28.40,28.49,28.39,28.48
WTIUSD,20030414,181600,28.48,28.50,28.48,28.50
WTIUSD,20030414,181700,28.49,28.50,28.38,28.38
WTIUSD,20030414,181800,28.38,28.40,28.38,28.40
WTIUSD,20030414,181900,28.40,28.40,28.40,28.40
WTIUSD,20030414,182000,28.38,28.40,28.38,28.40
WTIUSD,20030414,182100,28.30,28.30,28.28,28.28
WTIUSD,20030414,182200,28.30,28.39,28.28,28.38
WTIUSD,20030414,182300,28.38,28.40,28.38,28.40
WTIUSD,20030414,182400,28.39,28.40,28.38,28.40
WTIUSD,20030414,182500,28.38,28.38,28.38,28.38
WTIUSD,20030414,182600,28.40,28.40,28.39,28.40
WTIUSD,20030414,182700,28.38,28.40,28.38,28.40
WTIUSD,20030414,182800,28.39,28.39,28.39,28.39
WTIUSD,20030414,182900,28.38,28.40,28.29,28.30
WTIUSD,20030414,183000,28.30,28.39,28.28,28.39
WTIUSD,20030414,183300,28.29,28.39,28.29,28.39
WTIUSD,20030414,183500,28.39,28.40,28.38,28.40
WTIUSD,20030414,183600,28.38,28.40,28.38,28.40
WTIUSD,20030414,183700,28.39,28.40,28.38,28.38
WTIUSD,20030414,183800,28.39,28.40,28.38,28.40
WTIUSD,20030414,183900,28.40,28.40,28.38,28.38
WTIUSD,20030414,184000,28.40,28.40,28.39,28.39
WTIUSD,20030414,184100,28.39,28.40,28.38,28.38
WTIUSD,20030414,184200,28.50,28.50,28.48,28.50
WTIUSD,20030414,184300,28.40,28.40,28.39,28.39
WTIUSD,20030414,184400,28.39,28.40,28.39,28.40
WTIUSD,20030414,184500,28.49,28.49,28.49,28.49
WTIUSD,20030414,184600,28.49,28.50,28.49,28.49
WTIUSD,20030414,184700,28.50,28.50,28.48,28.48
WTIUSD,20030414,184800,28.50,28.50,28.48,28.48
WTIUSD,20030414,184900,28.49,28.49,28.48,28.49
WTIUSD,20030414,185000,28.48,28.50,28.48,28.49
WTIUSD,20030414,185100,28.49,28.50,28.48,28.49
WTIUSD,20030414,185200,28.49,28.49,28.48,28.48
WTIUSD,20030414,185300,28.50,28.58,28.49,28.49
WTIUSD,20030414,185400,28.50,28.59,28.50,28.59
WTIUSD,20030414,185500,28.58,28.58,28.58,28.58
WTIUSD,20030414,185600,28.58,28.59,28.49,28.59
WTIUSD,20030414,185700,28.48,28.50,28.48,28.49
WTIUSD,20030414,185800,28.49,28.49,28.48,28.49
WTIUSD,20030414,185900,28.48,28.48,28.48,28.48
WTIUSD,20030414,190000,28.49,28.49,28.48,28.48
WTIUSD,20030414,190100,28.48,28.48,28.48,28.48
WTIUSD,20030414,190200,28.49,28.49,28.48,28.48
WTIUSD,20030414,190300,28.50,28.60,28.50,28.60
WTIUSD,20030414,190400,28.50,28.50,28.49,28.50
WTIUSD,20030414,190500,28.49,28.59,28.48,28.59
WTIUSD,20030414,190600,28.48,28.59,28.48,28.58
WTIUSD,20030414,190700,28.60,28.69,28.49,28.50
WTIUSD,20030414,190800,28.59,28.68,28.58,28.58
WTIUSD,20030414,190900,28.59,28.59,28.58,28.59
WTIUSD,20030414,191000,28.60,28.60,28.58,28.58
WTIUSD,20030414,191100,28.58,28.59,28.50,28.50
WTIUSD,20030414,191200,28.50,28.58,28.48,28.58
WTIUSD,20030414,191300,28.59,28.60,28.58,28.58
WTIUSD,20030414,191400,28.60,28.60,28.58,28.58
WTIUSD,20030414,191500,28.58,28.60,28.58,28.60
WTIUSD,20030414,191600,28.59,28.59,28.49,28.49
WTIUSD,20030414,191700,28.60,28.60,28.50,28.59
WTIUSD,20030414,191800,28.59,28.70,28.58,28.58
WTIUSD,20030414,191900,28.59,28.59,28.58,28.58
WTIUSD,20030414,192000,28.58,28.59,28.58,28.59
WTIUSD,20030414,192100,28.58,28.60,28.58,28.60
WTIUSD,20030414,192200,28.59,28.60,28.58,28.59
WTIUSD,20030414,192300,28.58,28.59,28.58,28.59
WTIUSD,20030414,192400,28.58,28.60,28.58,28.60
WTIUSD,20030414,192500,28.60,28.68,28.59,28.59
WTIUSD,20030414,192600,28.60,28.60,28.58,28.58
WTIUSD,20030414,192700,28.59,28.59,28.49,28.58
WTIUSD,20030414,192800,28.58,28.70,28.58,28.58
WTIUSD,20030414,192900,28.70,28.70,28.59,28.60
WTIUSD,20030414,201500,28.58,28.59,28.58,28.59
WTIUSD,20030414,201900,28.50,28.60,28.50,28.60
WTIUSD,20030414,202000,28.58,28.58,28.49,28.49
WTIUSD,20030414,202100,28.48,28.60,28.48,28.58
WTIUSD,20030414,202200,28.60,28.60,28.58,28.60
WTIUSD,20030414,202300,28.59,28.60,28.59,28.60
WTIUSD,20030414,202400,28.60,28.60,28.59,28.59
WTIUSD,20030414,202500,28.59,28.60,28.59,28.59
WTIUSD,20030414,202700,28.58,28.60,28.58,28.60
WTIUSD,20030414,203000,28.58,28.60,28.58,28.60
WTIUSD,20030414,203100,28.59,28.59,28.59,28.59
WTIUSD,20030414,203500,28.48,28.49,28.48,28.49
WTIUSD,20030414,203600,28.49,28.50,28.49,28.50
WTIUSD,20030414,203900,28.48,28.50,28.48,28.49
WTIUSD,20030414,204000,28.49,28.50,28.49,28.50
WTIUSD,20030414,204300,28.48,28.50,28.48,28.48
WTIUSD,20030414,204400,28.49,28.50,28.48,28.48
WTIUSD,20030414,204500,28.50,28.50,28.48,28.48
WTIUSD,20030414,204600,28.50,28.50,28.49,28.49
WTIUSD,20030414,204900,28.50,28.50,28.49,28.50
WTIUSD,20030414,205200,28.48,28.50,28.48,28.50
WTIUSD,20030414,205300,28.49,28.49,28.48,28.49
WTIUSD,20030414,205500,28.50,28.50,28.48,28.48
WTIUSD,20030414,205700,28.50,28.50,28.50,28.50
WTIUSD,20030414,205800,28.49,28.49,28.49,28.49
WTIUSD,20030414,205900,28.50,28.50,28.49,28.50
WTIUSD,20030414,210200,28.50,28.50,28.48,28.48
WTIUSD,20030414,210300,28.39,28.40,28.39,28.40
WTIUSD,20030414,210400,28.39,28.40,28.39,28.40
WTIUSD,20030414,210500,28.40,28.40,28.38,28.38
WTIUSD,20030414,210600,28.38,28.39,28.38,28.39
WTIUSD,20030414,210700,28.40,28.40,28.38,28.39
WTIUSD,20030414,210800,28.38,28.38,28.38,28.38
WTIUSD,20030414,211000,28.38,28.39,28.38,28.39
WTIUSD,20030414,211300,28.39,28.39,28.39,28.39
WTIUSD,20030414,211400,28.38,28.38,28.38,28.38
WTIUSD,20030414,211500,28.38,28.40,28.38,28.39
WTIUSD,20030414,212200,28.40,28.40,28.40,28.40
WTIUSD,20030414,212400,28.38,28.39,28.38,28.38
WTIUSD,20030414,212800,28.40,28.40,28.39,28.40
WTIUSD,20030414,213300,28.40,28.40,28.38,28.38
WTIUSD,20030414,213500,28.38,28.39,28.38,28.39
WTIUSD,20030414,213600,28.40,28.40,28.38,28.38
WTIUSD,20030414,214100,28.48,28.50,28.48,28.50
WTIUSD,20030414,214200,28.48,28.50,28.48,28.48
WTIUSD,20030414,214400,28.48,28.50,28.48,28.48
WTIUSD,20030414,214600,28.50,28.50,28.48,28.50
WTIUSD,20030414,214700,28.50,28.50,28.48,28.48
WTIUSD,20030414,215300,28.48,28.50,28.48,28.50
WTIUSD,20030414,220500,28.50,28.50,28.49,28.49
WTIUSD,20030414,221100,28.49,28.49,28.48,28.48
WTIUSD,20030414,221500,28.49,28.49,28.49,28.49
WTIUSD,20030414,221700,28.49,28.49,28.48,28.49
WTIUSD,20030414,221900,28.50,28.50,28.48,28.50
WTIUSD,20030414,222300,28.48,28.50,28.48,28.50
WTIUSD,20030414,222500,28.49,28.50,28.49,28.49
WTIUSD,20030414,223100,28.50,28.50,28.48,28.50
WTIUSD,20030414,223300,28.48,28.50,28.48,28.50
WTIUSD,20030414,224500,28.49,28.50,28.49,28.49
DJIUSD,20030414,001800,8204,8204,8200,8200
DJIUSD,20030414,001900,8200,8205,8200,8205
DJIUSD,20030414,002000,8200,8200,8199,8199
DJIUSD,20030414,002100,8204,8204,8200,8201
DJIUSD,20030414,002200,8201,8203,8201,8203
DJIUSD,20030414,002300,8201,8201,8201,8201
DJIUSD,20030414,002400,8202,8204,8202,8204
DJIUSD,20030414,002600,8203,8203,8202,8203
DJIUSD,20030414,002800,8201,8201,8200,8201
DJIUSD,20030414,003100,8203,8203,8201,8202
DJIUSD,20030414,003200,8203,8205,8203,8203
DJIUSD,20030414,003300,8202,8202,8200,8200
DJIUSD,20030414,003600,8205,8205,8204,8204
DJIUSD,20030414,003700,8206,8206,8206,8206
DJIUSD,20030414,003800,8204,8204,8204,8204
DJIUSD,20030414,003900,8205,8206,8204,8204
DJIUSD,20030414,004100,8203,8203,8202,8202
DJIUSD,20030414,004400,8202,8202,8202,8202
DJIUSD,20030414,004700,8201,8201,8200,8200
DJIUSD,20030414,004800,8200,8202,8199,8201
DJIUSD,20030414,004900,8199,8200,8199,8200
DJIUSD,20030414,005000,8199,8200,8199,8199
DJIUSD,20030414,005500,8199,8201,8199,8201
DJIUSD,20030414,005800,8200,8200,8200,8200
DJIUSD,20030414,005900,8198,8200,8198,8200
DJIUSD,20030414,010100,8197,8198,8196,8196
DJIUSD,20030414,010200,8198,8199,8198,8199
DJIUSD,20030414,010300,8196,8196,8195,8195
DJIUSD,20030414,010600,8192,8193,8191,8191
DJIUSD,20030414,010700,8192,8193,8191,8191
DJIUSD,20030414,010800,8192,8192,8192,8192
DJIUSD,20030414,010900,8192,8192,8191,8191
DJIUSD,20030414,011100,8193,8193,8192,8192
DJIUSD,20030414,011200,8192,8194,8192,8194
DJIUSD,20030414,011300,8194,8194,8192,8192
DJIUSD,20030414,011500,8194,8194,8193,8193
DJIUSD,20030414,011600,8195,8195,8194,8194
DJIUSD,20030414,011800,8194,8195,8193,8195
DJIUSD,20030414,012000,8194,8195,8193,8195
DJIUSD,20030414,012300,8195,8199,8195,8199
DJIUSD,20030414,012700,8197,8197,8196,8196
DJIUSD,20030414,012900,8194,8195,8194,8194
DJIUSD,20030414,013400,8196,8196,8193,8194
DJIUSD,20030414,013500,8193,8195,8193,8195
DJIUSD,20030414,014500,8193,8195,8193,8195
DJIUSD,20030414,015300,8195,8195,8194,8194
DJIUSD,20030414,015500,8196,8196,8195,8195
DJIUSD,20030414,020000,8194,8195,8194,8195
DJIUSD,20030414,020500,8193,8194,8193,8194
DJIUSD,20030414,020900,8196,8197,8196,8197
DJIUSD,20030414,021000,8195,8196,8191,8195
DJIUSD,20030414,021100,8192,8192,8192,8192
DJIUSD,20030414,021500,8192,8192,8191,8191
DJIUSD,20030414,021900,8186,8186,8184,8184
DJIUSD,20030414,022000,8187,8187,8187,8187
DJIUSD,20030414,022300,8185,8185,8183,8183
DJIUSD,20030414,022400,8184,8184,8182,8182
DJIUSD,20030414,022500,8183,8185,8183,8185
DJIUSD,20030414,022700,8179,8181,8178,8178
DJIUSD,20030414,022800,8178,8181,8178,8180
DJIUSD,20030414,022900,8177,8178,8176,8178
DJIUSD,20030414,023400,8180,8180,8177,8179
DJIUSD,20030414,023500,8178,8178,8178,8178
DJIUSD,20030414,023600,8175,8176,8175,8176
DJIUSD,20030414,023700,8175,8176,8175,8176
DJIUSD,20030414,023900,8177,8178,8177,8178
DJIUSD,20030414,025000,8176,8176,8175,8176
DJIUSD,20030414,025300,8180,8180,8180,8180
DJIUSD,20030414,025500,8175,8175,8175,8175
DJIUSD,20030414,025600,8175,8175,8174,8174
DJIUSD,20030414,025800,8174,8174,8172,8173
DJIUSD,20030414,025900,8173,8173,8172,8172
DJIUSD,20030414,030200,8171,8172,8171,8171
DJIUSD,20030414,030300,8173,8173,8172,8172
DJIUSD,20030414,030900,8171,8173,8171,8172
DJIUSD,20030414,031500,8170,8170,8170,8170
DJIUSD,20030414,031700,8171,8173,8171,8173
DJIUSD,20030414,031800,8172,8172,8172,8172
DJIUSD,20030414,031900,8174,8174,8173,8173
DJIUSD,20030414,032200,8173,8174,8173,8173
DJIUSD,20030414,034100,8172,8174,8170,8170
DJIUSD,20030414,034300,8172,8172,8170,8170
DJIUSD,20030414,035300,8176,8176,8176,8176
DJIUSD,20030414,035400,8175,8175,8174,8174
DJIUSD,20030414,035700,8174,8174,8173,8173
DJIUSD,20030414,035900,8178,8179,8178,8179
DJIUSD,20030414,040100,8182,8182,8182,8182
DJIUSD,20030414,040200,8182,8182,8182,8182
DJIUSD,20030414,040400,8181,8181,8180,8180
DJIUSD,20030414,040700,8184,8184,8182,8182
DJIUSD,20030414,040800,8185,8187,8182,8187
DJIUSD,20030414,041100,8183,8184,8183,8184
DJIUSD,20030414,041200,8182,8185,8181,8183
DJIUSD,20030414,041300,8186,8186,8182,8182
DJIUSD,20030414,041700,8179,8181,8179,8181
DJIUSD,20030414,042100,8183,8183,8180,8182
DJIUSD,20030414,042300,8183,8184,8183,8184
DJIUSD,20030414,042800,8184,8186,8184,8184
DJIUSD,20030414,044100,8181,8182,8180,8180
DJIUSD,20030414,044300,8179,8179,8179,8179
DJIUSD,20030414,044500,8177,8179,8177,8179
DJIUSD,20030414,044600,8179,8181,8179,8181
DJIUSD,20030414,044700,8180,8182,8180,8182
DJIUSD,20030414,045400,8180,8181,8180,8180
DJIUSD,20030414,050000,8181,8181,8180,8180
DJIUSD,20030414,050100,8182,8182,8180,8181
DJIUSD,20030414,050300,8182,8184,8182,8184
DJIUSD,20030414,051200,8184,8185,8184,8185
DJIUSD,20030414,051500,8185,8185,8183,8184
DJIUSD,20030414,051800,8184,8185,8184,8185
DJIUSD,20030414,052100,8185,8186,8185,8186
DJIUSD,20030414,052400,8184,8184,8183,8183
DJIUSD,20030414,052600,8184,8184,8184,8184
DJIUSD,20030414,052700,8185,8186,8185,8186
DJIUSD,20030414,053300,8194,8195,8194,8195
DJIUSD,20030414,053400,8191,8191,8191,8191
DJIUSD,20030414,054100,8194,8195,8194,8195
DJIUSD,20030414,054200,8193,8194,8193,8193
DJIUSD,20030414,054400,8195,8196,8195,8196
DJIUSD,20030414,054500,8194,8195,8194,8195
DJIUSD,20030414,054600,8193,8194,8193,8194
DJIUSD,20030414,054800,8196,8196,8195,8195
DJIUSD,20030414,055200,8195,8195,8194,8194
DJIUSD,20030414,055300,8192,8192,8191,8191
DJIUSD,20030414,055700,8193,8195,8193,8195
DJIUSD,20030414,060500,8193,8193,8192,8192
DJIUSD,20030414,060600,8194,8195,8194,8195
DJIUSD,20030414,060800,8192,8195,8192,8195
DJIUSD,20030414,060900,8192,8192,8192,8192
DJIUSD,20030414,061100,8190,8190,8190,8190
DJIUSD,20030414,061300,8186,8189,8186,8189
DJIUSD,20030414,061400,8184,8187,8182,8185
DJIUSD,20030414,061800,8183,8183,8181,8183
DJIUSD,20030414,061900,8182,8183,8182,8183
DJIUSD,20030414,062000,8181,8183,8181,8182
DJIUSD,20030414,062100,8180,8181,8180,8181
DJIUSD,20030414,062200,8182,8182,8179,8179
DJIUSD,20030414,062300,8180,8182,8178,8182
DJIUSD,20030414,062900,8179,8180,8179,8179
DJIUSD,20030414,063000,8179,8179,8177,8177
DJIUSD,20030414,063100,8184,8184,8183,8183
DJIUSD,20030414,063300,8180,8182,8180,8182
DJIUSD,20030414,063400,8182,8182,8177,8177
DJIUSD,20030414,063500,8177,8178,8176,8177
DJIUSD,20030414,063700,8177,8177,8174,8174
DJIUSD,20030414,063800,8175,8176,8175,8176
DJIUSD,20030414,063900,8175,8175,8175,8175
DJIUSD,20030414,064100,8176,8176,8174,8175
DJIUSD,20030414,064400,8173,8175,8173,8173
DJIUSD,20030414,064500,8172,8174,8172,8174
DJIUSD,20030414,064600,8171,8171,8169,8169
DJIUSD,20030414,064900,8173,8173,8173,8173
DJIUSD,20030414,065000,8179,8181,8179,8181
DJIUSD,20030414,065100,8175,8176,8169,8169
DJIUSD,20030414,065200,8169,8169,8165,8165
DJIUSD,20030414,065300,8165,8166,8165,8165
DJIUSD,20030414,065400,8162,8166,8162,8163
DJIUSD,20030414,065500,8161,8161,8156,8156
DJIUSD,20030414,065600,8159,8159,8158,8158
DJIUSD,20030414,065700,8160,8160,8159,8159
DJIUSD,20030414,065800,8161,8163,8161,8161
DJIUSD,20030414,070000,8155,8156,8155,8156
DJIUSD,20030414,070100,8155,8159,8154,8156
DJIUSD,20030414,070200,8162,8162,8157,8162
DJIUSD,20030414,070400,8162,8162,8162,8162
DJIUSD,20030414,070500,8167,8169,8167,8169
DJIUSD,20030414,070600,8169,8169,8167,8168
DJIUSD,20030414,070700,8168,8168,8166,8166
DJIUSD,20030414,070800,8167,8167,8167,8167
DJIUSD,20030414,071000,8167,8167,8164,8166
DJIUSD,20030414,071100,8165,8167,8165,8167
DJIUSD,20030414,071700,8167,8168,8167,8168
DJIUSD,20030414,072000,8172,8172,8167,8167
DJIUSD,20030414,072100,8168,8171,8167,8171
DJIUSD,20030414,072400,8177,8177,8173,8174
DJIUSD,20030414,072600,8175,8175,8172,8172
DJIUSD,20030414,072900,8177,8179,8177,8179
DJIUSD,20030414,073100,8178,8181,8178,8180
DJIUSD,20030414,073200,8180,8180,8179,8179
DJIUSD,20030414,073300,8179,8181,8179,8181
DJIUSD,20030414,073500,8179,8179,8177,8177
DJIUSD,20030414,073700,8179,8179,8177,8179
DJIUSD,20030414,073800,8177,8177,8175,8176
DJIUSD,20030414,073900,8178,8178,8177,8177
DJIUSD,20030414,074000,8177,8177,8177,8177
DJIUSD,20030414,074700,8183,8183,8182,8182
DJIUSD,20030414,074800,8186,8187,8186,8187
DJIUSD,20030414,074900,8191,8194,8190,8194
DJIUSD,20030414,075000,8191,8192,8190,8192
DJIUSD,20030414,075100,8190,8191,8190,8191
DJIUSD,20030414,075300,8197,8198,8197,8197
DJIUSD,20030414,075800,8194,8194,8192,8192
DJIUSD,20030414,075900,8193,8194,8192,8194
DJIUSD,20030414,080000,8195,8196,8194,8196
DJIUSD,20030414,080100,8194,8194,8193,8193
DJIUSD,20030414,080200,8197,8197,8193,8195
DJIUSD,20030414,080300,8198,8199,8198,8198
DJIUSD,20030414,080600,8197,8198,8193,8193
DJIUSD,20030414,080700,8195,8197,8195,8197
DJIUSD,20030414,080800,8198,8198,8198,8198
DJIUSD,20030414,080900,8196,8197,8195,8197
DJIUSD,20030414,081000,8195,8195,8195,8195
DJIUSD,20030414,081100,8193,8193,8191,8191
DJIUSD,20030414,081200,8188,8191,8188,8191
DJIUSD,20030414,081400,8192,8194,8188,8193
DJIUSD,20030414,081700,8185,8194,8185,8192
DJIUSD,20030414,081800,8192,8193,8191,8193
DJIUSD,20030414,081900,8198,8198,8198,8198
DJIUSD,20030414,082000,8195,8197,8195,8196
DJIUSD,20030414,082400,8196,8196,8195,8196
DJIUSD,20030414,082700,8194,8195,8194,8195
DJIUSD,20030414,082800,8198,8198,8197,8197
DJIUSD,20030414,083100,8199,8199,8198,8198
DJIUSD,20030414,083200,8201,8204,8200,8201
DJIUSD,20030414,083300,8202,8202,8201,8202
DJIUSD,20030414,083600,8201,8201,8198,8198
DJIUSD,20030414,083700,8200,8200,8200,8200
DJIUSD,20030414,084000,8200,8200,8198,8198
DJIUSD,20030414,084200,8201,8201,8199,8200
DJIUSD,20030414,084400,8202,8203,8202,8203
DJIUSD,20030414,084700,8202,8202,8200,8201
DJIUSD,20030414,084800,8200,8201,8199,8199
DJIUSD,20030414,084900,8199,8200,8198,8200
DJIUSD,20030414,085300,8203,8203,8202,8203
DJIUSD,20030414,085400,8201,8203,8201,8203
DJIUSD,20030414,085800,8200,8201,8200,8200
DJIUSD,20030414,085900,8199,8201,8199,8201
DJIUSD,20030414,090100,8200,8200,8199,8199
DJIUSD,20030414,090200,8199,8199,8198,8198
DJIUSD,20030414,090300,8199,8201,8199,8200
DJIUSD,20030414,091000,8203,8204,8203,8203
DJIUSD,20030414,091100,8203,8204,8203,8203
DJIUSD,20030414,091200,8207,8207,8205,8205
DJIUSD,20030414,091300,8206,8207,8206,8206
DJIUSD,20030414,091400,8207,8207,8205,8205
DJIUSD,20030414,091600,8205,8206,8205,8205
DJIUSD,20030414,091800,8208,8208,8208,8208
DJIUSD,20030414,091900,8205,8205,8204,8204
DJIUSD,20030414,092000,8205,8205,8204,8204
DJIUSD,20030414,092500,8204,8204,8204,8204
DJIUSD,20030414,093000,8207,8209,8207,8209
DJIUSD,20030414,093100,8212,8213,8211,8213
DJIUSD,20030414,093600,8211,8211,8210,8211
DJIUSD,20030414,094000,8208,8208,8207,8207
DJIUSD,20030414,094100,8206,8206,8201,8201
DJIUSD,20030414,094200,8208,8209,8208,8208
DJIUSD,20030414,094700,8207,8207,8206,8206
DJIUSD,20030414,095200,8202,8202,8202,8202
DJIUSD,20030414,095300,8205,8205,8204,8205
DJIUSD,20030414,095400,8205,8205,8203,8204
DJIUSD,20030414,095700,8205,8207,8205,8206
DJIUSD,20030414,100000,8202,8202,8202,8202
DJIUSD,20030414,100600,8209,8211,8209,8210
DJIUSD,20030414,100700,8211,8211,8210,8210
DJIUSD,20030414,101100,8207,8207,8206,8206
DJIUSD,20030414,101400,8207,8208,8207,8208
DJIUSD,20030414,102200,8214,8214,8213,8214
DJIUSD,20030414,102500,8215,8215,8214,8214
DJIUSD,20030414,102600,8215,8215,8214,8215
DJIUSD,20030414,102700,8219,8219,8218,8218
DJIUSD,20030414,102900,8211,8212,8211,8212
DJIUSD,20030414,103100,8223,8223,8222,8222
DJIUSD,20030414,103200,8218,8218,8216,8216
DJIUSD,20030414,103400,8218,8220,8218,8219
DJIUSD,20030414,103500,8218,8218,8218,8218
DJIUSD,20030414,103600,8220,8220,8219,8220
DJIUSD,20030414,103700,8221,8221,8221,8221
DJIUSD,20030414,103900,8221,8224,8221,8224
DJIUSD,20030414,104000,8223,8223,8222,8222
DJIUSD,20030414,104100,8226,8226,8222,8222
DJIUSD,20030414,104600,8225,8230,8225,8230
DJIUSD,20030414,104700,8232,8232,8229,8231
DJIUSD,20030414,104800,8236,8237,8235,8235
DJIUSD,20030414,104900,8227,8228,8227,8228
DJIUSD,20030414,105000,8227,8228,8227,8228
DJIUSD,20030414,105200,8225,8225,8225,8225
DJIUSD,20030414,105300,8225,8227,8225,8227
DJIUSD,20030414,105400,8233,8233,8232,8232
DJIUSD,20030414,105500,8229,8231,8229,8229
DJIUSD,20030414,105600,8229,8229,8228,8229
DJIUSD,20030414,110000,8224,8224,8223,8223
DJIUSD,20030414,110100,8222,8222,8221,8221
DJIUSD,20030414,110300,8222,8223,8222,8223
DJIUSD,20030414,110400,8221,8223,8221,8223
DJIUSD,20030414,110500,8220,8223,8220,8222
DJIUSD,20030414,110600,8224,8224,8222,8222
DJIUSD,20030414,110700,8224,8224,8223,8224
DJIUSD,20030414,110800,8227,8227,8226,8226
DJIUSD,20030414,111100,8219,8220,8218,8218
DJIUSD,20030414,111400,8220,8220,8218,8218
DJIUSD,20030414,111500,8221,8222,8218,8218
DJIUSD,20030414,111600,8223,8223,8217,8217
DJIUSD,20030414,111700,8218,8220,8218,8218
DJIUSD,20030414,111800,8224,8224,8223,8223
DJIUSD,20030414,111900,8224,8225,8224,8225
DJIUSD,20030414,112000,8219,8225,8218,8224
DJIUSD,20030414,112100,8226,8228,8222,8222
DJIUSD,20030414,112200,8222,8228,8222,8226
DJIUSD,20030414,112300,8227,8227,8225,8225
DJIUSD,20030414,112400,8226,8228,8225,8227
DJIUSD,20030414,112500,8227,8227,8223,8223
DJIUSD,20030414,112600,8224,8226,8224,8225
DJIUSD,20030414,112700,8226,8226,8226,8226
DJIUSD,20030414,112800,8226,8227,8223,8223
DJIUSD,20030414,112900,8224,8227,8220,8224
DJIUSD,20030414,113000,8225,8225,8223,8223
DJIUSD,20030414,113100,8223,8224,8220,8221
DJIUSD,20030414,113200,8220,8220,8219,8219
DJIUSD,20030414,113300,8224,8224,8220,8221
DJIUSD,20030414,113400,8221,8222,8219,8219
DJIUSD,20030414,113500,8220,8227,8219,8225
DJIUSD,20030414,113600,8225,8226,8224,8224
DJIUSD,20030414,113700,8226,8226,8225,8225
DJIUSD,20030414,113800,8225,8228,8225,8228
DJIUSD,20030414,113900,8228,8228,8227,8227
DJIUSD,20030414,114000,8227,8228,8223,8223
DJIUSD,20030414,114100,8222,8223,8213,8213
DJIUSD,20030414,114200,8218,8218,8216,8216
DJIUSD,20030414,114300,8217,8218,8216,8217
DJIUSD,20030414,114400,8219,8219,8217,8217
DJIUSD,20030414,114500,8216,8218,8216,8216
DJIUSD,20030414,114600,8217,8217,8215,8215
DJIUSD,20030414,114700,8217,8217,8213,8214
DJIUSD,20030414,114800,8214,8214,8210,8210
DJIUSD,20030414,114900,8211,8211,8210,8211
DJIUSD,20030414,115000,8214,8214,8213,8213
DJIUSD,20030414,115100,8213,8213,8212,8212
DJIUSD,20030414,115200,8212,8212,8210,8212
DJIUSD,20030414,115300,8211,8213,8211,8212
DJIUSD,20030414,115400,8213,8215,8212,8214
DJIUSD,20030414,115500,8215,8215,8213,8213
DJIUSD,20030414,115600,8215,8215,8211,8211
DJIUSD,20030414,115700,8213,8214,8210,8210
DJIUSD,20030414,115800,8212,8214,8210,8213
DJIUSD,20030414,115900,8214,8216,8214,8216
DJIUSD,20030414,120200,8212,8213,8210,8213
DJIUSD,20030414,120300,8212,8212,8210,8210
DJIUSD,20030414,120400,8213,8214,8212,8214
DJIUSD,20030414,120500,8214,8214,8211,8212
DJIUSD,20030414,120600,8209,8210,8209,8210
DJIUSD,20030414,120700,8211,8211,8208,8209
DJIUSD,20030414,120800,8210,8210,8208,8208
DJIUSD,20030414,120900,8210,8210,8207,8209
DJIUSD,20030414,121000,8206,8209,8206,8207
DJIUSD,20030414,121100,8204,8207,8204,8206
DJIUSD,20030414,121200,8206,8208,8205,8206
DJIUSD,20030414,121300,8207,8207,8206,8207
DJIUSD,20030414,121400,8207,8207,8205,8207
DJIUSD,20030414,121500,8210,8211,8210,8211
DJIUSD,20030414,121700,8211,8212,8210,8211
DJIUSD,20030414,121800,8211,8213,8211,8213
DJIUSD,20030414,121900,8213,8217,8213,8217
DJIUSD,20030414,122000,8214,8215,8212,8214
DJIUSD,20030414,122100,8213,8215,8213,8213
DJIUSD,20030414,122200,8214,8216,8214,8214
DJIUSD,20030414,122300,8214,8214,8213,8214
DJIUSD,20030414,122400,8214,8216,8212,8214
DJIUSD,20030414,122500,8213,8213,8212,8213
DJIUSD,20030414,122600,8214,8214,8208,8209
DJIUSD,20030414,122700,8205,8209,8203,8204
DJIUSD,20030414,122800,8204,8204,8197,8198
DJIUSD,20030414,122900,8199,8199,8192,8197
DJIUSD,20030414,123000,8198,8199,8185,8190
DJIUSD,20030414,123100,8188,8189,8185,8188
DJIUSD,20030414,123200,8186,8195,8184,8194
DJIUSD,20030414,123300,8194,8217,8192,8211
DJIUSD,20030414,123400,8213,8214,8207,8207
DJIUSD,20030414,123500,8208,8216,8206,8209
DJIUSD,20030414,123600,8211,8212,8203,8204
DJIUSD,20030414,123700,8206,8207,8199,8204
DJIUSD,20030414,123800,8207,8209,8204,8209
DJIUSD,20030414,123900,8208,8208,8196,8196
DJIUSD,20030414,124000,8197,8205,8197,8204
DJIUSD,20030414,124100,8203,8215,8203,8215
DJIUSD,20030414,124200,8214,8214,8195,8196
DJIUSD,20030414,124300,8196,8200,8192,8197
DJIUSD,20030414,124400,8200,8209,8199,8209
DJIUSD,20030414,124500,8205,8207,8197,8198
DJIUSD,20030414,124600,8195,8204,8188,8202
DJIUSD,20030414,124700,8202,8213,8202,8213
DJIUSD,20030414,124800,8212,8219,8207,8213
DJIUSD,20030414,124900,8210,8210,8203,8209
DJIUSD,20030414,125000,8209,8211,8197,8199
DJIUSD,20030414,125100,8198,8202,8184,8184
DJIUSD,20030414,125200,8187,8199,8187,8197
DJIUSD,20030414,125300,8195,8207,8195,8200
DJIUSD,20030414,125400,8201,8202,8195,8195
DJIUSD,20030414,125500,8194,8195,8185,8195
DJIUSD,20030414,125600,8196,8205,8189,8204
DJIUSD,20030414,125700,8205,8213,8198,8198
DJIUSD,20030414,125800,8199,8201,8188,8196
DJIUSD,20030414,125900,8199,8207,8198,8207
DJIUSD,20030414,130000,8207,8212,8205,8209
DJIUSD,20030414,130100,8210,8210,8196,8196
DJIUSD,20030414,130200,8196,8200,8191,8199
DJIUSD,20030414,130300,8201,8207,8199,8202
DJIUSD,20030414,130400,8202,8204,8197,8204
DJIUSD,20030414,130500,8204,8213,8203,8206
DJIUSD,20030414,130600,8205,8207,8196,8203
DJIUSD,20030414,130700,8202,8207,8198,8207
DJIUSD,20030414,130800,8205,8213,8202,8208
DJIUSD,20030414,130900,8207,8209,8202,8204
DJIUSD,20030414,131000,8204,8211,8203,8207
DJIUSD,20030414,131100,8207,8216,8206,8209
DJIUSD,20030414,131200,8206,8217,8202,8211
DJIUSD,20030414,131300,8212,8215,8208,8210
DJIUSD,20030414,131400,8212,8213,8209,8212
DJIUSD,20030414,131500,8212,8214,8205,8214
DJIUSD,20030414,131600,8213,8213,8208,8208
DJIUSD,20030414,131700,8209,8213,8208,8210
DJIUSD,20030414,131800,8210,8220,8210,8219
DJIUSD,20030414,131900,8219,8227,8214,8223
DJIUSD,20030414,132000,8221,8224,8215,8216
DJIUSD,20030414,132100,8216,8219,8211,8215
DJIUSD,20030414,132200,8216,8218,8208,8208
DJIUSD,20030414,132300,8209,8212,8208,8212
DJIUSD,20030414,132400,8211,8213,8209,8211
DJIUSD,20030414,132500,8209,8211,8207,8208
DJIUSD,20030414,132600,8208,8213,8208,8213
DJIUSD,20030414,132700,8216,8220,8213,8215
DJIUSD,20030414,132800,8215,8217,8211,8212
DJIUSD,20030414,132900,8212,8216,8212,8213
DJIUSD,20030414,133000,8214,8217,8210,8210
DJIUSD,20030414,133100,8210,8215,8210,8213
DJIUSD,20030414,133200,8214,8216,8212,8212
DJIUSD,20030414,133300,8215,8218,8214,8214
DJIUSD,20030414,133400,8213,8216,8213,8214
DJIUSD,20030414,133500,8214,8218,8214,8214
DJIUSD,20030414,133600,8215,8215,8203,8204
DJIUSD,20030414,133700,8203,8212,8202,8209
DJIUSD,20030414,133800,8208,8215,8208,8210
DJIUSD,20030414,133900,8210,8212,8206,8208
DJIUSD,20030414,134000,8205,8210,8205,8208
DJIUSD,20030414,134100,8208,8209,8204,8204
DJIUSD,20030414,134200,8206,8212,8206,8212
DJIUSD,20030414,134300,8210,8211,8209,8209
DJIUSD,20030414,134400,8212,8213,8209,8212
DJIUSD,20030414,134500,8211,8223,8211,8223
DJIUSD,20030414,134600,8225,8225,8219,8221
DJIUSD,20030414,134700,8220,8221,8214,8214
DJIUSD,20030414,134800,8216,8219,8213,8215
DJIUSD,20030414,134900,8214,8220,8213,8218
DJIUSD,20030414,135000,8218,8224,8218,8224
DJIUSD,20030414,135100,8219,8223,8219,8223
DJIUSD,20030414,135200,8223,8233,8221,8229
DJIUSD,20030414,135300,8227,8230,8223,8230
DJIUSD,20030414,135400,8229,8235,8227,8231
DJIUSD,20030414,135500,8229,8233,8228,8229
DJIUSD,20030414,135600,8230,8230,8223,8228
DJIUSD,20030414,135700,8225,8225,8221,8224
DJIUSD,20030414,135800,8222,8226,8221,8226
DJIUSD,20030414,135900,8224,8229,8224,8229
DJIUSD,20030414,140000,8229,8234,8228,8229
DJIUSD,20030414,140100,8230,8236,8230,8232
DJIUSD,20030414,140200,8231,8234,8228,8228
DJIUSD,20030414,140300,8229,8232,8226,8232
DJIUSD,20030414,140400,8233,8233,8227,8232
DJIUSD,20030414,140500,8230,8231,8226,8229
DJIUSD,20030414,140600,8229,8231,8226,8229
DJIUSD,20030414,140700,8228,8233,8228,8229
DJIUSD,20030414,140800,8231,8231,8225,8226
DJIUSD,20030414,140900,8224,8226,8219,8220
DJIUSD,20030414,141000,8220,8222,8217,8220
DJIUSD,20030414,141100,8221,8223,8220,8223
DJIUSD,20030414,141200,8222,8224,8218,8223
DJIUSD,20030414,141300,8222,8226,8222,8223
DJIUSD,20030414,141400,8223,8224,8223,8223
DJIUSD,20030414,141500,8222,8222,8220,8222
DJIUSD,20030414,141600,8219,8221,8217,8220
DJIUSD,20030414,141700,8221,8221,8219,8219
DJIUSD,20030414,141800,8222,8225,8216,8216
DJIUSD,20030414,141900,8217,8219,8214,8219
DJIUSD,20030414,142000,8217,8221,8217,8219
DJIUSD,20030414,142100,8220,8222,8220,8221
DJIUSD,20030414,142200,8221,8226,8220,8223
DJIUSD,20030414,142300,8221,8223,8211,8213
DJIUSD,20030414,142400,8214,8223,8214,8221
DJIUSD,20030414,142500,8224,8224,8222,8223
DJIUSD,20030414,142600,8220,8224,8220,8223
DJIUSD,20030414,142700,8222,8226,8222,8225
DJIUSD,20030414,142800,8224,8227,8224,8227
DJIUSD,20030414,142900,8227,8242,8227,8242
DJIUSD,20030414,143000,8242,8256,8241,8249
DJIUSD,20030414,143100,8251,8255,8248,8253
DJIUSD,20030414,143200,8251,8262,8250,8259
DJIUSD,20030414,143300,8258,8268,8258,8264
DJIUSD,20030414,143400,8267,8267,8257,8258
DJIUSD,20030414,143500,8259,8259,8252,8256
DJIUSD,20030414,143600,8257,8258,8254,8254
DJIUSD,20030414,143700,8255,8264,8255,8259
DJIUSD,20030414,143800,8260,8261,8258,8258
DJIUSD,20030414,143900,8258,8259,8257,8257
DJIUSD,20030414,144000,8258,8261,8254,8260
DJIUSD,20030414,144100,8257,8259,8255,8256
DJIUSD,20030414,144200,8255,8259,8255,8259
DJIUSD,20030414,144300,8259,8270,8259,8270
DJIUSD,20030414,144400,8272,8274,8268,8271
DJIUSD,20030414,144500,8269,8270,8266,8270
DJIUSD,20030414,144600,8270,8272,8268,8272
DJIUSD,20030414,144700,8269,8272,8265,8269
DJIUSD,20030414,144800,8270,8272,8265,8271
DJIUSD,20030414,144900,8271,8271,8268,8268
DJIUSD,20030414,145000,8270,8271,8267,8267
DJIUSD,20030414,145100,8267,8272,8265,8267
DJIUSD,20030414,145200,8268,8269,8266,8267
DJIUSD,20030414,145300,8266,8267,8265,8266
DJIUSD,20030414,145400,8265,8271,8265,8268
DJIUSD,20030414,145500,8272,8272,8267,8268
DJIUSD,20030414,145600,8270,8273,8268,8268
DJIUSD,20030414,145700,8269,8273,8269,8273
DJIUSD,20030414,145800,8275,8282,8275,8282
DJIUSD,20030414,145900,8282,8287,8279,8279
DJIUSD,20030414,150000,8279,8283,8279,8281
DJIUSD,20030414,150100,8282,8282,8278,8278
DJIUSD,20030414,150200,8279,8283,8278,8279
DJIUSD,20030414,150300,8282,8283,8279,8281
DJIUSD,20030414,150400,8279,8285,8279,8284
DJIUSD,20030414,150500,8284,8286,8281,8281
DJIUSD,20030414,150600,8282,8286,8282,8284
DJIUSD,20030414,150700,8283,8286,8282,8286
DJIUSD,20030414,150800,8288,8288,8282,8283
DJIUSD,20030414,150900,8284,8290,8283,8290
DJIUSD,20030414,151000,8289,8293,8289,8290
DJIUSD,20030414,151100,8290,8291,8288,8288
DJIUSD,20030414,151200,8287,8292,8287,8290
DJIUSD,20030414,151300,8292,8292,8287,8289
DJIUSD,20030414,151400,8290,8297,8289,8296
DJIUSD,20030414,151500,8295,8297,8292,8296
DJIUSD,20030414,151600,8297,8298,8292,8292
DJIUSD,20030414,151700,8293,8293,8292,8292
DJIUSD,20030414,151800,8290,8293,8287,8287
DJIUSD,20030414,151900,8289,8290,8281,8282
DJIUSD,20030414,152000,8283,8285,8280,8280
DJIUSD,20030414,152100,8281,8283,8280,8280
DJIUSD,20030414,152200,8280,8281,8278,8281
DJIUSD,20030414,152300,8279,8283,8276,8280
DJIUSD,20030414,152400,8277,8282,8277,8280
DJIUSD,20030414,152500,8279,8281,8278,8281
DJIUSD,20030414,152600,8281,8283,8281,8283
DJIUSD,20030414,152700,8284,8284,8283,8283
DJIUSD,20030414,152800,8281,8285,8281,8283
DJIUSD,20030414,152900,8283,8285,8283,8283
DJIUSD,20030414,153000,8283,8285,8282,8282
DJIUSD,20030414,153100,8283,8285,8282,8285
DJIUSD,20030414,153200,8287,8288,8284,8286
DJIUSD,20030414,153300,8284,8286,8283,8284
DJIUSD,20030414,153400,8285,8286,8283,8284
DJIUSD,20030414,153500,8283,8286,8281,8283
DJIUSD,20030414,153600,8285,8287,8282,8284
DJIUSD,20030414,153700,8282,8282,8281,8281
DJIUSD,20030414,153800,8282,8283,8279,8279
DJIUSD,20030414,153900,8279,8279,8275,8275
DJIUSD,20030414,154000,8275,8279,8275,8278
DJIUSD,20030414,154100,8278,8278,8275,8278
DJIUSD,20030414,154200,8275,8278,8275,8277
DJIUSD,20030414,154300,8286,8286,8278,8281
DJIUSD,20030414,154400,8279,8279,8277,8277
DJIUSD,20030414,154500,8279,8279,8275,8275
DJIUSD,20030414,154600,8277,8277,8276,8277
DJIUSD,20030414,154700,8277,8277,8276,8277
DJIUSD,20030414,154800,8278,8282,8277,8278
DJIUSD,20030414,154900,8278,8286,8278,8286
DJIUSD,20030414,155000,8286,8292,8284,8292
DJIUSD,20030414,155100,8290,8295,8287,8294
DJIUSD,20030414,155200,8294,8295,8291,8293
DJIUSD,20030414,155300,8291,8294,8291,8293
DJIUSD,20030414,155400,8292,8294,8292,8294
DJIUSD,20030414,155500,8294,8300,8294,8300
DJIUSD,20030414,155600,8299,8299,8296,8297
DJIUSD,20030414,155700,8298,8300,8295,8297
DJIUSD,20030414,155800,8297,8302,8295,8300
DJIUSD,20030414,155900,8302,8303,8299,8302
DJIUSD,20030414,160000,8301,8301,8300,8301
DJIUSD,20030414,160100,8302,8303,8296,8296
DJIUSD,20030414,160200,8298,8298,8295,8298
DJIUSD,20030414,160300,8297,8297,8294,8294
DJIUSD,20030414,160400,8294,8297,8292,8294
DJIUSD,20030414,160500,8295,8299,8294,8295
DJIUSD,20030414,160600,8299,8299,8292,8292
DJIUSD,20030414,160700,8294,8295,8291,8292
DJIUSD,20030414,160800,8293,8300,8293,8297
DJIUSD,20030414,160900,8297,8302,8297,8302
DJIUSD,20030414,161000,8303,8307,8299,8303
DJIUSD,20030414,161100,8304,8304,8298,8301
DJIUSD,20030414,161200,8301,8304,8301,8303
DJIUSD,20030414,161300,8302,8304,8301,8301
DJIUSD,20030414,161400,8300,8304,8299,8303
DJIUSD,20030414,161500,8301,8301,8298,8299
DJIUSD,20030414,161600,8300,8302,8298,8301
DJIUSD,20030414,161700,8299,8301,8297,8297
DJIUSD,20030414,161800,8299,8301,8296,8300
DJIUSD,20030414,161900,8299,8299,8297,8298
DJIUSD,20030414,162000,8299,8300,8296,8296
DJIUSD,20030414,162100,8298,8298,8295,8298
DJIUSD,20030414,162200,8298,8298,8296,8296
DJIUSD,20030414,162300,8294,8295,8292,8293
DJIUSD,20030414,162400,8292,8292,8290,8290
DJIUSD,20030414,162500,8290,8291,8285,8287
DJIUSD,20030414,162600,8286,8288,8284,8287
DJIUSD,20030414,162700,8287,8289,8285,8289
DJIUSD,20030414,162800,8289,8289,8287,8288
DJIUSD,20030414,162900,8288,8291,8286,8291
DJIUSD,20030414,163000,8289,8292,8288,8290
DJIUSD,20030414,163100,8288,8291,8288,8289
DJIUSD,20030414,163200,8288,8288,8287,8287
DJIUSD,20030414,163300,8286,8287,8282,8282
DJIUSD,20030414,163400,8283,8286,8280,8286
DJIUSD,20030414,163500,8283,8286,8283,8286
DJIUSD,20030414,163600,8284,8284,8282,8283
DJIUSD,20030414,163700,8282,8285,8279,8279
DJIUSD,20030414,163800,8280,8283,8275,8281
DJIUSD,20030414,163900,8281,8282,8277,8279
DJIUSD,20030414,164000,8280,8283,8279,8282
DJIUSD,20030414,164100,8278,8281,8277,8278
DJIUSD,20030414,164200,8278,8282,8276,8278
DJIUSD,20030414,164300,8278,8279,8278,8278
DJIUSD,20030414,164400,8279,8279,8274,8275
DJIUSD,20030414,164500,8276,8278,8275,8278
DJIUSD,20030414,164600,8279,8279,8276,8277
DJIUSD,20030414,164700,8278,8279,8276,8278
DJIUSD,20030414,164800,8279,8281,8277,8281
DJIUSD,20030414,164900,8281,8281,8277,8277
DJIUSD,20030414,165000,8278,8278,8277,8277
DJIUSD,20030414,165100,8280,8281,8278,8281
DJIUSD,20030414,165200,8280,8286,8279,8286
DJIUSD,20030414,165300,8285,8286,8283,8283
DJIUSD,20030414,165400,8283,8286,8283,8286
DJIUSD,20030414,165500,8286,8288,8284,8286
DJIUSD,20030414,165600,8286,8288,8282,8283
DJIUSD,20030414,165700,8283,8290,8282,8289
DJIUSD,20030414,165800,8291,8297,8290,8296
DJIUSD,20030414,165900,8295,8295,8289,8290
DJIUSD,20030414,170000,8293,8297,8292,8294
DJIUSD,20030414,170100,8294,8297,8294,8294
DJIUSD,20030414,170200,8294,8295,8290,8290
DJIUSD,20030414,170300,8292,8295,8290,8295
DJIUSD,20030414,170400,8295,8296,8293,8296
DJIUSD,20030414,170500,8295,8296,8295,8295
DJIUSD,20030414,170600,8295,8296,8290,8291
DJIUSD,20030414,170700,8290,8291,8288,8290
DJIUSD,20030414,170800,8290,8293,8288,8290
DJIUSD,20030414,170900,8290,8291,8288,8290
DJIUSD,20030414,171000,8289,8289,8288,8288
DJIUSD,20030414,171100,8289,8289,8287,8287
DJIUSD,20030414,171200,8285,8287,8279,8283
DJIUSD,20030414,171300,8284,8284,8282,8282
DJIUSD,20030414,171400,8282,8282,8271,8273
DJIUSD,20030414,171500,8273,8278,8271,8275
DJIUSD,20030414,171600,8277,8277,8274,8274
DJIUSD,20030414,171700,8275,8278,8275,8277
DJIUSD,20030414,171800,8276,8277,8275,8276
DJIUSD,20030414,171900,8276,8279,8276,8279
DJIUSD,20030414,172000,8279,8285,8279,8284
DJIUSD,20030414,172100,8285,8285,8279,8283
DJIUSD,20030414,172200,8282,8284,8281,8284
DJIUSD,20030414,172300,8284,8286,8281,8283
DJIUSD,20030414,172400,8284,8284,8280,8280
DJIUSD,20030414,172500,8280,8280,8271,8272
DJIUSD,20030414,172600,8271,8271,8267,8271
DJIUSD,20030414,172700,8271,8278,8271,8276
DJIUSD,20030414,172800,8275,8278,8273,8275
DJIUSD,20030414,172900,8276,8277,8272,8274
DJIUSD,20030414,173000,8272,8280,8272,8277
DJIUSD,20030414,173100,8276,8279,8275,8275
DJIUSD,20030414,173200,8274,8274,8270,8271
DJIUSD,20030414,173300,8271,8277,8271,8276
DJIUSD,20030414,173400,8276,8277,8276,8277
DJIUSD,20030414,173500,8277,8279,8276,8276
DJIUSD,20030414,173600,8278,8282,8277,8280
DJIUSD,20030414,173700,8280,8288,8280,8286
DJIUSD,20030414,173800,8285,8288,8281,8288
DJIUSD,20030414,173900,8286,8294,8286,8291
DJIUSD,20030414,174000,8293,8299,8293,8296
DJIUSD,20030414,174100,8297,8301,8295,8298
DJIUSD,20030414,174200,8299,8301,8295,8295
DJIUSD,20030414,174300,8295,8297,8290,8290
DJIUSD,20030414,174400,8290,8294,8290,8291
DJIUSD,20030414,174500,8294,8298,8292,8298
DJIUSD,20030414,174600,8298,8298,8290,8291
DJIUSD,20030414,174700,8293,8294,8287,8289
DJIUSD,20030414,174800,8287,8290,8285,8289
DJIUSD,20030414,174900,8287,8295,8287,8295
DJIUSD,20030414,175000,8296,8297,8289,8289
DJIUSD,20030414,175100,8290,8293,8290,8290
DJIUSD,20030414,175200,8289,8295,8287,8294
DJIUSD,20030414,175300,8295,8299,8293,8299
DJIUSD,20030414,175400,8298,8305,8298,8298
DJIUSD,20030414,175500,8295,8296,8278,8278
DJIUSD,20030414,175600,8282,8282,8273,8274
DJIUSD,20030414,175700,8274,8274,8260,8268
DJIUSD,20030414,175800,8269,8275,8267,8274
DJIUSD,20030414,175900,8274,8277,8272,8272
DJIUSD,20030414,180000,8273,8274,8270,8270
DJIUSD,20030414,180100,8271,8281,8270,8281
DJIUSD,20030414,180200,8281,8286,8277,8277
DJIUSD,20030414,180300,8280,8280,8275,8280
DJIUSD,20030414,180400,8276,8283,8276,8282
DJIUSD,20030414,180500,8279,8284,8276,8284
DJIUSD,20030414,180600,8283,8290,8282,8289
DJIUSD,20030414,180700,8291,8292,8283,8287
DJIUSD,20030414,180800,8287,8293,8286,8292
DJIUSD,20030414,180900,8290,8294,8289,8289
DJIUSD,20030414,181000,8290,8293,8290,8293
DJIUSD,20030414,181100,8291,8292,8288,8290
DJIUSD,20030414,181200,8287,8290,8282,8289
DJIUSD,20030414,181300,8290,8292,8288,8289
DJIUSD,20030414,181400,8289,8289,8280,8285
DJIUSD,20030414,181500,8287,8289,8284,8286
DJIUSD,20030414,181600,8287,8291,8284,8287
DJIUSD,20030414,181700,8286,8290,8285,8288
DJIUSD,20030414,181800,8289,8289,8283,8283
DJIUSD,20030414,181900,8284,8285,8280,8283
DJIUSD,20030414,182000,8284,8286,8282,8284
DJIUSD,20030414,182100,8286,8288,8284,8286
DJIUSD,20030414,182200,8287,8289,8283,8285
DJIUSD,20030414,182300,8284,8284,8274,8275
DJIUSD,20030414,182400,8273,8282,8273,8280
DJIUSD,20030414,182500,8281,8283,8277,8281
DJIUSD,20030414,182600,8281,8289,8281,8289
DJIUSD,20030414,182700,8289,8290,8280,8283
DJIUSD,20030414,182800,8284,8291,8283,8288
DJIUSD,20030414,182900,8291,8293,8289,8289
DJIUSD,20030414,183000,8288,8294,8288,8293
DJIUSD,20030414,183100,8294,8298,8290,8291
DJIUSD,20030414,183200,8291,8296,8291,8292
DJIUSD,20030414,183300,8292,8296,8292,8292
DJIUSD,20030414,183400,8295,8299,8293,8293
DJIUSD,20030414,183500,8296,8302,8295,8298
DJIUSD,20030414,183600,8298,8303,8295,8302
DJIUSD,20030414,183700,8301,8302,8299,8302
DJIUSD,20030414,183800,8303,8303,8299,8299
DJIUSD,20030414,183900,8298,8301,8295,8301
DJIUSD,20030414,184000,8301,8306,8300,8302
DJIUSD,20030414,184100,8303,8308,8303,8306
DJIUSD,20030414,184200,8306,8306,8303,8304
DJIUSD,20030414,184300,8304,8309,8304,8308
DJIUSD,20030414,184400,8308,8312,8308,8310
DJIUSD,20030414,184500,8312,8315,8309,8315
DJIUSD,20030414,184600,8317,8320,8314,8318
DJIUSD,20030414,184700,8318,8325,8318,8325
DJIUSD,20030414,184800,8325,8325,8318,8321
DJIUSD,20030414,184900,8322,8326,8321,8323
DJIUSD,20030414,185000,8322,8323,8320,8323
DJIUSD,20030414,185100,8324,8324,8319,8321
DJIUSD,20030414,185200,8322,8324,8320,8322
DJIUSD,20030414,185300,8320,8323,8319,8322
DJIUSD,20030414,185400,8322,8323,8318,8321
DJIUSD,20030414,185500,8319,8322,8319,8322
DJIUSD,20030414,185600,8324,8324,8319,8320
DJIUSD,20030414,185700,8318,8326,8318,8325
DJIUSD,20030414,185800,8325,8326,8321,8321
DJIUSD,20030414,185900,8323,8327,8321,8327
DJIUSD,20030414,190000,8327,8334,8327,8328
DJIUSD,20030414,190100,8329,8331,8327,8330
DJIUSD,20030414,190200,8330,8331,8326,8330
DJIUSD,20030414,190300,8329,8332,8328,8329
DJIUSD,20030414,190400,8329,8333,8328,8332
DJIUSD,20030414,190500,8331,8331,8322,8327
DJIUSD,20030414,190600,8328,8329,8327,8327
DJIUSD,20030414,190700,8329,8330,8328,8330
DJIUSD,20030414,190800,8329,8334,8328,8333
DJIUSD,20030414,190900,8335,8339,8332,8335
DJIUSD,20030414,191000,8335,8336,8327,8331
DJIUSD,20030414,191100,8330,8335,8329,8335
DJIUSD,20030414,191200,8334,8341,8334,8336
DJIUSD,20030414,191300,8334,8341,8333,8341
DJIUSD,20030414,191400,8339,8343,8336,8341
DJIUSD,20030414,191500,8341,8346,8340,8346
DJIUSD,20030414,191600,8345,8346,8344,8346
DJIUSD,20030414,191700,8346,8347,8343,8347
DJIUSD,20030414,191800,8347,8351,8347,8351
DJIUSD,20030414,191900,8353,8353,8351,8351
DJIUSD,20030414,192000,8349,8349,8347,8348
DJIUSD,20030414,192100,8348,8350,8346,8346
DJIUSD,20030414,192200,8347,8348,8347,8348
DJIUSD,20030414,192400,8350,8351,8350,8350
DJIUSD,20030414,192500,8352,8352,8350,8350
DJIUSD,20030414,192600,8350,8351,8350,8351
DJIUSD,20030414,192700,8350,8350,8348,8348
DJIUSD,20030414,192800,8349,8350,8349,8349
DJIUSD,20030414,193000,8352,8353,8352,8353
DJIUSD,20030414,193200,8353,8353,8349,8349
DJIUSD,20030414,193400,8354,8354,8353,8353
DJIUSD,20030414,193500,8355,8357,8354,8356
DJIUSD,20030414,193600,8378,8378,8374,8374
DJIUSD,20030414,193700,8360,8361,8359,8361
DJIUSD,20030414,193800,8361,8362,8361,8361
DJIUSD,20030414,193900,8361,8362,8360,8362
DJIUSD,20030414,194000,8362,8362,8360,8361
DJIUSD,20030414,194100,8360,8362,8360,8362
DJIUSD,20030414,194200,8362,8363,8361,8361
DJIUSD,20030414,194300,8359,8361,8358,8358
DJIUSD,20030414,194400,8359,8360,8356,8356
DJIUSD,20030414,194500,8354,8354,8350,8350
DJIUSD,20030414,194600,8351,8351,8350,8350
DJIUSD,20030414,194700,8353,8353,8344,8344
DJIUSD,20030414,194800,8343,8344,8339,8340
DJIUSD,20030414,194900,8339,8341,8339,8341
DJIUSD,20030414,195000,8344,8348,8344,8348
DJIUSD,20030414,195100,8347,8348,8346,8346
DJIUSD,20030414,195200,8350,8351,8349,8349
DJIUSD,20030414,195300,8350,8350,8348,8350
DJIUSD,20030414,195400,8351,8351,8350,8351
DJIUSD,20030414,195500,8349,8350,8347,8349
DJIUSD,20030414,195700,8350,8352,8350,8352
DJIUSD,20030414,195800,8348,8350,8348,8350
DJIUSD,20030414,195900,8351,8354,8339,8339
SPXUSD,20030414,000100,870,870,869,870
SPXUSD,20030414,000200,869,870,869,869
SPXUSD,20030414,000300,869,870,869,869
SPXUSD,20030414,000400,870,870,869,869
SPXUSD,20030414,000500,869,870,869,870
SPXUSD,20030414,000600,870,870,870,870
SPXUSD,20030414,000700,869,870,869,870
SPXUSD,20030414,000800,870,870,870,870
SPXUSD,20030414,000900,870,870,869,869
SPXUSD,20030414,001000,870,870,869,869
SPXUSD,20030414,001100,870,871,869,871
SPXUSD,20030414,001200,870,871,870,871
SPXUSD,20030414,001300,870,871,870,871
SPXUSD,20030414,001500,869,870,869,870
SPXUSD,20030414,001600,869,870,869,870
SPXUSD,20030414,001700,869,870,869,869
SPXUSD,20030414,001800,871,871,869,870
SPXUSD,20030414,001900,871,871,869,869
SPXUSD,20030414,002100,870,870,869,870
SPXUSD,20030414,002200,870,871,870,871
SPXUSD,20030414,002300,870,871,870,871
SPXUSD,20030414,002400,870,870,870,870
SPXUSD,20030414,002500,869,870,869,870
SPXUSD,20030414,002600,870,870,870,870
SPXUSD,20030414,002700,870,871,869,871
SPXUSD,20030414,002800,869,871,869,871
SPXUSD,20030414,002900,870,870,870,870
SPXUSD,20030414,003000,871,871,869,870
SPXUSD,20030414,003100,870,870,869,869
SPXUSD,20030414,003300,870,870,870,870
SPXUSD,20030414,003400,870,870,869,869
SPXUSD,20030414,003500,870,870,869,870
SPXUSD,20030414,003600,870,870,869,870
SPXUSD,20030414,003700,870,870,869,869
SPXUSD,20030414,003800,870,870,870,870
SPXUSD,20030414,004100,870,870,870,870
SPXUSD,20030414,004200,870,871,870,871
SPXUSD,20030414,004300,870,870,869,869
SPXUSD,20030414,004400,869,871,869,870
SPXUSD,20030414,004500,870,870,869,870
SPXUSD,20030414,004600,870,870,870,870
SPXUSD,20030414,004700,869,870,869,870
SPXUSD,20030414,004800,871,871,869,870
SPXUSD,20030414,005000,869,871,869,869
SPXUSD,20030414,005200,871,871,870,870
SPXUSD,20030414,005300,870,871,869,869
SPXUSD,20030414,005400,870,870,870,870
SPXUSD,20030414,005600,869,870,869,870
SPXUSD,20030414,005800,870,870,870,870
SPXUSD,20030414,005900,869,870,869,869
SPXUSD,20030414,010000,870,871,870,870
SPXUSD,20030414,010100,871,871,870,870
SPXUSD,20030414,010200,871,871,869,869
SPXUSD,20030414,010300,870,870,869,869
SPXUSD,20030414,010800,871,871,870,871
SPXUSD,20030414,010900,871,871,869,869
SPXUSD,20030414,011200,870,870,870,870
SPXUSD,20030414,011300,869,870,869,870
SPXUSD,20030414,011400,869,871,869,869
SPXUSD,20030414,011500,869,870,869,870
SPXUSD,20030414,011700,870,870,869,869
SPXUSD,20030414,011900,869,870,869,869
SPXUSD,20030414,012000,870,870,870,870
SPXUSD,20030414,012200,869,870,869,869
SPXUSD,20030414,012400,870,870,870,870
SPXUSD,20030414,012500,870,871,869,871
SPXUSD,20030414,012700,870,870,869,869
SPXUSD,20030414,012800,869,870,869,870
SPXUSD,20030414,012900,870,870,869,869
SPXUSD,20030414,013200,869,870,869,870
SPXUSD,20030414,013400,869,870,869,870
SPXUSD,20030414,013700,870,870,869,870
SPXUSD,20030414,013800,869,870,869,869
SPXUSD,20030414,014100,869,870,868,870
SPXUSD,20030414,014200,869,869,868,869
SPXUSD,20030414,014300,869,869,869,869
SPXUSD,20030414,014400,869,869,869,869
SPXUSD,20030414,014500,870,870,869,869
SPXUSD,20030414,014600,868,869,868,869
SPXUSD,20030414,014700,869,870,868,869
SPXUSD,20030414,014800,870,870,869,869
SPXUSD,20030414,014900,870,870,868,869
SPXUSD,20030414,015000,868,869,868,869
SPXUSD,20030414,015100,870,870,868,869
SPXUSD,20030414,015200,869,870,868,869
SPXUSD,20030414,015300,870,870,869,870
SPXUSD,20030414,015400,870,870,870,870
SPXUSD,20030414,015500,869,870,869,869
SPXUSD,20030414,015600,869,869,869,869
SPXUSD,20030414,015700,869,871,869,870
SPXUSD,20030414,015800,870,870,869,870
SPXUSD,20030414,015900,870,870,869,870
SPXUSD,20030414,020300,869,870,869,870
SPXUSD,20030414,020400,870,870,870,870
SPXUSD,20030414,020500,870,871,870,870
SPXUSD,20030414,020600,870,870,869,869
SPXUSD,20030414,020700,869,870,869,870
SPXUSD,20030414,021000,869,870,869,869
SPXUSD,20030414,021100,869,869,869,869
SPXUSD,20030414,021400,870,870,869,870
SPXUSD,20030414,021600,869,870,869,870
SPXUSD,20030414,021800,870,870,869,869
SPXUSD,20030414,021900,870,870,870,870
SPXUSD,20030414,022000,870,870,869,870
SPXUSD,20030414,022100,869,870,869,870
SPXUSD,20030414,022200,870,870,869,870
SPXUSD,20030414,022300,870,871,869,871
SPXUSD,20030414,022700,869,870,869,870
SPXUSD,20030414,022800,869,870,869,869
SPXUSD,20030414,023200,870,870,869,869
SPXUSD,20030414,023300,870,870,869,869
SPXUSD,20030414,023400,870,870,870,870
SPXUSD,20030414,023500,870,870,869,869
SPXUSD,20030414,023600,869,870,869,870
SPXUSD,20030414,023800,870,870,869,869
SPXUSD,20030414,023900,869,869,869,869
SPXUSD,20030414,024000,869,870,869,870
SPXUSD,20030414,024100,869,869,869,869
SPXUSD,20030414,024200,869,869,869,869
SPXUSD,20030414,024300,870,870,868,869
SPXUSD,20030414,024500,869,870,869,870
SPXUSD,20030414,024600,870,870,869,870
SPXUSD,20030414,024800,869,870,869,869
SPXUSD,20030414,025300,870,870,868,868
SPXUSD,20030414,025400,870,870,868,868
SPXUSD,20030414,025600,870,870,869,869
SPXUSD,20030414,025800,869,870,869,869
SPXUSD,20030414,025900,869,870,869,870
SPXUSD,20030414,030000,869,869,868,868
SPXUSD,20030414,030100,869,870,869,870
SPXUSD,20030414,030200,868,869,868,868
SPXUSD,20030414,030400,870,870,869,869
SPXUSD,20030414,030500,868,870,868,870
SPXUSD,20030414,030600,869,869,868,869
SPXUSD,20030414,030700,869,869,868,868
SPXUSD,20030414,031000,869,869,868,868
SPXUSD,20030414,031200,868,869,868,868
SPXUSD,20030414,031300,870,870,869,870
SPXUSD,20030414,031400,869,870,868,869
SPXUSD,20030414,031700,869,869,868,869
SPXUSD,20030414,031800,869,870,868,868
SPXUSD,20030414,031900,868,869,868,869
SPXUSD,20030414,032000,869,869,868,869
SPXUSD,20030414,032200,869,870,869,870
SPXUSD,20030414,032300,868,870,868,868
SPXUSD,20030414,032400,869,870,869,870
SPXUSD,20030414,032500,869,869,869,869
SPXUSD,20030414,032600,869,870,869,869
SPXUSD,20030414,032900,869,870,869,870
SPXUSD,20030414,033000,869,870,869,870
SPXUSD,20030414,033300,868,870,868,870
SPXUSD,20030414,033400,870,870,869,869
SPXUSD,20030414,033500,870,870,869,869
SPXUSD,20030414,033600,868,870,868,870
SPXUSD,20030414,033800,869,869,868,869
SPXUSD,20030414,033900,869,870,869,870
SPXUSD,20030414,034200,869,869,869,869
SPXUSD,20030414,034400,869,870,869,869
SPXUSD,20030414,034500,869,869,868,869
SPXUSD,20030414,034600,869,870,869,870
SPXUSD,20030414,034800,870,870,870,870
SPXUSD,20030414,034900,868,869,868,868
SPXUSD,20030414,035200,868,869,868,869
SPXUSD,20030414,035300,868,870,868,870
SPXUSD,20030414,035400,869,870,869,870
SPXUSD,20030414,035500,869,869,869,869
SPXUSD,20030414,035800,869,870,869,870
SPXUSD,20030414,035900,870,870,868,869
SPXUSD,20030414,040000,868,870,868,870
SPXUSD,20030414,040100,870,870,868,869
SPXUSD,20030414,040300,868,869,868,869
SPXUSD,20030414,040500,870,870,868,868
SPXUSD,20030414,040600,868,869,868,869
SPXUSD,20030414,040700,869,870,869,869
SPXUSD,20030414,041100,869,870,869,870
SPXUSD,20030414,041300,869,870,868,868
SPXUSD,20030414,041400,870,870,868,869
SPXUSD,20030414,041500,869,869,869,869
SPXUSD,20030414,041700,868,869,868,868
SPXUSD,20030414,041900,869,869,869,869
SPXUSD,20030414,042000,869,869,868,868
SPXUSD,20030414,042200,868,868,868,868
SPXUSD,20030414,042300,869,869,868,868
SPXUSD,20030414,042400,869,869,868,868
SPXUSD,20030414,042600,868,868,868,868
SPXUSD,20030414,042700,868,869,867,867
SPXUSD,20030414,042800,868,868,868,868
SPXUSD,20030414,042900,867,867,867,867
SPXUSD,20030414,043000,868,868,868,868
SPXUSD,20030414,043100,867,867,867,867
SPXUSD,20030414,043300,867,868,867,868
SPXUSD,20030414,043400,867,867,866,866
SPXUSD,20030414,043500,868,868,868,868
SPXUSD,20030414,043700,868,868,866,868
SPXUSD,20030414,043800,867,868,867,868
SPXUSD,20030414,043900,867,868,866,866
SPXUSD,20030414,044100,867,867,866,866
SPXUSD,20030414,044300,868,868,867,867
SPXUSD,20030414,044400,867,868,867,868
SPXUSD,20030414,044700,868,868,867,867
SPXUSD,20030414,044900,866,868,866,868
SPXUSD,20030414,045000,868,868,868,868
SPXUSD,20030414,045100,867,868,866,866
SPXUSD,20030414,045200,868,868,867,867
SPXUSD,20030414,045300,867,868,867,868
SPXUSD,20030414,045500,867,867,867,867
SPXUSD,20030414,045700,867,868,866,868
SPXUSD,20030414,045800,868,868,867,867
SPXUSD,20030414,045900,866,867,866,866
SPXUSD,20030414,050000,866,867,866,867
SPXUSD,20030414,050300,866,868,866,868
SPXUSD,20030414,050400,866,867,866,866
SPXUSD,20030414,050700,866,867,866,867
SPXUSD,20030414,050800,868,868,866,866
SPXUSD,20030414,050900,867,867,867,867
SPXUSD,20030414,051000,866,867,866,866
SPXUSD,20030414,051100,866,867,866,866
SPXUSD,20030414,051200,867,867,866,866
SPXUSD,20030414,051400,867,867,866,867
SPXUSD,20030414,051500,867,867,867,867
SPXUSD,20030414,051700,868,868,866,866
SPXUSD,20030414,051800,866,868,866,868
SPXUSD,20030414,051900,867,867,867,867
SPXUSD,20030414,052600,868,868,867,867
SPXUSD,20030414,052800,867,868,866,866
SPXUSD,20030414,053300,866,868,866,868
SPXUSD,20030414,053400,867,867,867,867
SPXUSD,20030414,053500,867,868,867,867
SPXUSD,20030414,053600,867,867,867,867
SPXUSD,20030414,054100,866,867,866,866
SPXUSD,20030414,054500,866,867,866,866
SPXUSD,20030414,054600,866,867,866,867
SPXUSD,20030414,054800,868,868,866,866
SPXUSD,20030414,054900,867,868,867,867
SPXUSD,20030414,055000,867,868,867,867
SPXUSD,20030414,055100,867,867,866,867
SPXUSD,20030414,055200,867,868,866,868
SPXUSD,20030414,055400,868,868,868,868
SPXUSD,20030414,055500,868,868,867,867
SPXUSD,20030414,055600,868,868,867,867
SPXUSD,20030414,055700,868,868,866,866
SPXUSD,20030414,055900,867,868,867,868
SPXUSD,20030414,060100,867,867,867,867
SPXUSD,20030414,060200,868,868,867,867
SPXUSD,20030414,060300,867,867,867,867
SPXUSD,20030414,060400,867,868,867,868
SPXUSD,20030414,060500,868,868,867,867
SPXUSD,20030414,060600,867,868,867,868
SPXUSD,20030414,060700,867,868,867,867
SPXUSD,20030414,060800,869,869,867,869
SPXUSD,20030414,061000,867,868,867,868
SPXUSD,20030414,061100,868,868,867,867
SPXUSD,20030414,061300,868,868,868,868
SPXUSD,20030414,061400,868,869,867,867
SPXUSD,20030414,061600,868,868,867,867
SPXUSD,20030414,061700,867,868,867,867
SPXUSD,20030414,061800,868,868,868,868
SPXUSD,20030414,062000,868,868,867,867
SPXUSD,20030414,062100,868,868,867,867
SPXUSD,20030414,063100,867,868,867,868
SPXUSD,20030414,063200,869,869,868,868
SPXUSD,20030414,063300,867,868,867,867
SPXUSD,20030414,063500,868,868,867,867
SPXUSD,20030414,063700,867,868,867,868
SPXUSD,20030414,063900,867,868,867,868
SPXUSD,20030414,064000,868,868,867,867
SPXUSD,20030414,064300,867,867,867,867
SPXUSD,20030414,064400,867,868,867,868
SPXUSD,20030414,065300,867,868,867,867
SPXUSD,20030414,065400,868,869,868,868
SPXUSD,20030414,065500,867,869,867,867
SPXUSD,20030414,065600,868,868,867,868
SPXUSD,20030414,065700,869,869,867,868
SPXUSD,20030414,070100,868,868,867,867
SPXUSD,20030414,070300,869,869,868,869
SPXUSD,20030414,070500,869,869,867,868
SPXUSD,20030414,070700,869,869,867,867
SPXUSD,20030414,070800,868,868,867,867
SPXUSD,20030414,070900,867,869,867,868
SPXUSD,20030414,071100,867,869,867,867
SPXUSD,20030414,071200,867,869,867,869
SPXUSD,20030414,071400,868,868,867,867
SPXUSD,20030414,071500,867,868,867,867
SPXUSD,20030414,071600,868,868,867,867
SPXUSD,20030414,071900,867,868,867,868
SPXUSD,20030414,072300,867,869,867,869
SPXUSD,20030414,072400,867,868,867,868
SPXUSD,20030414,072600,868,868,867,867
SPXUSD,20030414,072700,869,869,867,867
SPXUSD,20030414,073200,869,869,867,867
SPXUSD,20030414,073700,868,870,868,870
SPXUSD,20030414,073800,868,869,868,869
SPXUSD,20030414,073900,868,869,868,868
SPXUSD,20030414,074000,869,869,869,869
SPXUSD,20030414,074100,869,869,868,869
SPXUSD,20030414,074400,869,869,868,868
SPXUSD,20030414,074500,868,868,868,868
SPXUSD,20030414,074600,869,869,869,869
SPXUSD,20030414,074700,869,870,868,868
SPXUSD,20030414,074800,869,869,869,869
SPXUSD,20030414,074900,868,870,868,868
SPXUSD,20030414,075000,868,869,868,868
SPXUSD,20030414,075100,869,869,869,869
SPXUSD,20030414,075200,868,870,868,870
SPXUSD,20030414,075400,870,870,868,869
SPXUSD,20030414,075500,868,869,868,869
SPXUSD,20030414,075800,869,870,869,870
SPXUSD,20030414,075900,869,869,868,868
SPXUSD,20030414,080000,868,870,868,868
SPXUSD,20030414,080100,869,870,868,870
SPXUSD,20030414,080200,868,870,868,870
SPXUSD,20030414,080300,868,870,868,870
SPXUSD,20030414,080400,870,870,869,870
SPXUSD,20030414,080500,869,869,869,869
SPXUSD,20030414,080600,868,869,868,869
SPXUSD,20030414,080700,868,869,868,868
SPXUSD,20030414,080800,868,869,868,869
SPXUSD,20030414,080900,869,870,869,870
SPXUSD,20030414,081000,869,869,869,869
SPXUSD,20030414,081100,869,869,869,869
SPXUSD,20030414,081200,869,869,868,868
SPXUSD,20030414,081300,867,868,867,868
SPXUSD,20030414,081400,867,869,867,869
SPXUSD,20030414,081500,867,869,867,867
SPXUSD,20030414,081600,868,868,867,868
SPXUSD,20030414,081700,868,868,867,867
SPXUSD,20030414,081800,868,869,868,868
SPXUSD,20030414,081900,867,868,867,868
SPXUSD,20030414,082000,869,869,868,868
SPXUSD,20030414,082100,868,868,867,868
SPXUSD,20030414,082200,867,867,867,867
SPXUSD,20030414,082300,867,867,867,867
SPXUSD,20030414,082400,867,868,867,867
SPXUSD,20030414,082500,867,868,867,867
SPXUSD,20030414,082600,868,868,867,868
SPXUSD,20030414,082800,867,867,867,867
SPXUSD,20030414,082900,868,868,867,868
SPXUSD,20030414,083000,868,868,868,868
SPXUSD,20030414,083100,868,869,867,867
SPXUSD,20030414,083200,869,869,868,868
SPXUSD,20030414,083300,868,868,867,867
SPXUSD,20030414,083400,868,868,867,867
SPXUSD,20030414,083500,866,867,866,866
SPXUSD,20030414,083600,866,868,866,868
SPXUSD,20030414,083700,867,868,866,866
SPXUSD,20030414,083800,867,867,867,867
SPXUSD,20030414,083900,868,868,867,867
SPXUSD,20030414,084000,867,868,867,868
SPXUSD,20030414,084100,866,867,866,867
SPXUSD,20030414,084200,867,867,866,866
SPXUSD,20030414,084300,867,867,867,867
SPXUSD,20030414,084400,866,868,866,866
SPXUSD,20030414,084500,867,867,866,867
SPXUSD,20030414,084600,867,867,866,867
SPXUSD,20030414,084700,867,867,866,866
SPXUSD,20030414,084800,866,867,866,867
SPXUSD,20030414,084900,867,867,866,866
SPXUSD,20030414,085000,868,868,867,867
SPXUSD,20030414,085100,867,868,865,866
SPXUSD,20030414,085200,866,866,865,866
SPXUSD,20030414,085300,866,867,866,866
SPXUSD,20030414,085400,865,866,865,866
SPXUSD,20030414,085500,865,865,864,864
SPXUSD,20030414,085600,865,866,865,866
SPXUSD,20030414,085700,865,866,865,865
SPXUSD,20030414,085800,866,866,866,866
SPXUSD,20030414,085900,865,866,865,866
SPXUSD,20030414,090000,865,865,864,865
SPXUSD,20030414,090100,865,866,865,866
SPXUSD,20030414,090200,864,866,864,865
SPXUSD,20030414,090300,865,867,865,867
SPXUSD,20030414,090400,865,867,865,867
SPXUSD,20030414,090500,866,867,865,866
SPXUSD,20030414,090600,865,866,865,866
SPXUSD,20030414,090700,866,867,866,867
SPXUSD,20030414,090800,866,867,866,867
SPXUSD,20030414,090900,865,866,865,866
SPXUSD,20030414,091000,865,866,865,865
SPXUSD,20030414,091100,866,867,866,867
SPXUSD,20030414,091200,867,867,866,866
SPXUSD,20030414,091300,866,866,865,865
SPXUSD,20030414,091400,865,866,865,866
SPXUSD,20030414,091500,867,867,866,866
SPXUSD,20030414,091600,867,867,867,867
SPXUSD,20030414,091700,866,867,866,867
SPXUSD,20030414,091800,866,866,865,865
SPXUSD,20030414,091900,866,867,866,867
SPXUSD,20030414,092000,866,867,865,865
SPXUSD,20030414,092100,865,867,865,867
SPXUSD,20030414,092200,867,867,866,866
SPXUSD,20030414,092300,868,868,866,866
SPXUSD,20030414,092400,866,867,866,867
SPXUSD,20030414,092500,867,868,867,868
SPXUSD,20030414,092600,866,868,866,868
SPXUSD,20030414,092700,867,868,867,868
SPXUSD,20030414,092800,867,867,867,867
SPXUSD,20030414,092900,866,869,866,868
SPXUSD,20030414,093000,867,867,867,867
SPXUSD,20030414,093100,867,867,867,867
SPXUSD,20030414,093200,868,868,867,868
SPXUSD,20030414,093300,868,868,868,868
SPXUSD,20030414,093400,868,868,867,867
SPXUSD,20030414,093500,867,868,866,867
SPXUSD,20030414,093600,866,868,866,867
SPXUSD,20030414,093700,868,868,868,868
SPXUSD,20030414,093800,867,867,867,867
SPXUSD,20030414,093900,866,867,866,867
SPXUSD,20030414,094000,868,868,868,868
SPXUSD,20030414,094100,868,868,868,868
SPXUSD,20030414,094200,868,868,868,868
SPXUSD,20030414,094300,868,869,867,867
SPXUSD,20030414,094400,869,869,868,868
SPXUSD,20030414,094500,868,868,868,868
SPXUSD,20030414,094600,868,868,867,868
SPXUSD,20030414,094700,868,869,868,869
SPXUSD,20030414,094800,869,869,868,868
SPXUSD,20030414,094900,868,870,868,869
SPXUSD,20030414,095000,869,870,869,869
SPXUSD,20030414,095100,869,869,869,869
SPXUSD,20030414,095200,868,869,868,869
SPXUSD,20030414,095300,868,870,868,870
SPXUSD,20030414,095400,869,870,868,870
SPXUSD,20030414,095500,870,870,870,870
SPXUSD,20030414,095600,869,870,869,870
SPXUSD,20030414,095700,869,870,869,869
SPXUSD,20030414,095800,869,869,869,869
SPXUSD,20030414,095900,870,870,869,869
SPXUSD,20030414,100000,869,869,868,868
SPXUSD,20030414,100100,869,869,868,868
SPXUSD,20030414,100200,869,870,869,870
SPXUSD,20030414,100300,869,870,869,870
SPXUSD,20030414,100400,869,869,869,869
SPXUSD,20030414,100500,869,869,869,869
SPXUSD,20030414,100600,869,870,869,870
SPXUSD,20030414,100700,870,870,869,870
SPXUSD,20030414,100800,870,870,869,870
SPXUSD,20030414,101000,869,869,868,868
SPXUSD,20030414,101100,868,869,868,868
SPXUSD,20030414,101200,868,869,868,869
SPXUSD,20030414,101300,868,869,868,869
SPXUSD,20030414,101400,868,869,868,869
SPXUSD,20030414,101500,868,868,868,868
SPXUSD,20030414,101600,868,868,868,868
SPXUSD,20030414,101700,869,870,868,870
SPXUSD,20030414,101800,868,869,868,869
SPXUSD,20030414,101900,869,870,869,870
SPXUSD,20030414,102000,869,870,869,870
SPXUSD,20030414,102100,869,870,869,870
SPXUSD,20030414,102300,869,870,869,870
SPXUSD,20030414,102400,870,870,868,868
SPXUSD,20030414,102500,869,869,869,869
SPXUSD,20030414,102600,869,870,869,869
SPXUSD,20030414,102700,870,870,868,870
SPXUSD,20030414,102800,870,870,869,869
SPXUSD,20030414,102900,870,870,870,870
SPXUSD,20030414,103100,869,871,869,870
SPXUSD,20030414,103200,870,870,870,870
SPXUSD,20030414,103300,870,871,870,871
SPXUSD,20030414,103400,871,871,870,870
SPXUSD,20030414,103500,870,870,869,869
SPXUSD,20030414,103600,871,871,869,869
SPXUSD,20030414,103700,871,871,870,870
SPXUSD,20030414,103800,870,870,869,869
SPXUSD,20030414,103900,870,870,870,870
SPXUSD,20030414,104000,870,870,869,869
SPXUSD,20030414,104100,871,871,869,869
SPXUSD,20030414,104200,869,870,869,870
SPXUSD,20030414,104300,870,870,869,869
SPXUSD,20030414,104400,870,870,870,870
SPXUSD,20030414,104500,871,871,870,870
SPXUSD,20030414,104600,869,871,869,871
SPXUSD,20030414,104800,869,870,869,870
SPXUSD,20030414,104900,869,870,869,870
SPXUSD,20030414,105000,870,871,869,871
SPXUSD,20030414,105100,870,871,870,871
SPXUSD,20030414,105300,870,870,870,870
SPXUSD,20030414,105400,870,870,869,869
SPXUSD,20030414,105500,871,871,870,870
SPXUSD,20030414,105600,871,871,870,870
SPXUSD,20030414,105800,871,871,869,869
SPXUSD,20030414,105900,870,870,870,870
SPXUSD,20030414,110000,869,870,869,870
SPXUSD,20030414,110100,869,869,869,869
SPXUSD,20030414,110200,870,871,869,869
SPXUSD,20030414,110300,870,871,870,871
SPXUSD,20030414,110400,870,871,870,871
SPXUSD,20030414,110600,870,870,869,870
SPXUSD,20030414,110700,870,871,869,871
SPXUSD,20030414,110800,871,871,870,870
SPXUSD,20030414,110900,870,871,870,871
SPXUSD,20030414,111000,870,870,869,869
SPXUSD,20030414,111100,871,871,870,871
SPXUSD,20030414,111200,871,871,870,870
SPXUSD,20030414,111300,870,871,870,871
SPXUSD,20030414,111400,871,871,871,871
SPXUSD,20030414,111500,870,871,870,870
SPXUSD,20030414,111600,869,871,869,871
SPXUSD,20030414,111700,870,871,870,871
SPXUSD,20030414,111800,870,871,869,869
SPXUSD,20030414,111900,871,871,870,871
SPXUSD,20030414,112000,870,870,869,869
SPXUSD,20030414,112300,870,870,870,870
SPXUSD,20030414,112500,870,870,869,870
SPXUSD,20030414,112600,871,871,869,869
SPXUSD,20030414,112700,871,871,870,871
SPXUSD,20030414,112900,870,871,869,871
SPXUSD,20030414,113000,870,871,870,871
SPXUSD,20030414,113100,871,871,870,870
SPXUSD,20030414,113200,870,870,870,870
SPXUSD,20030414,113300,871,871,870,871
SPXUSD,20030414,113400,870,872,870,872
SPXUSD,20030414,113500,872,872,871,871
SPXUSD,20030414,113600,871,871,870,871
SPXUSD,20030414,113700,871,871,869,870
SPXUSD,20030414,113800,871,871,870,870
SPXUSD,20030414,113900,871,871,870,870
SPXUSD,20030414,114000,871,871,869,870
SPXUSD,20030414,114100,871,871,870,871
SPXUSD,20030414,114200,871,871,869,869
SPXUSD,20030414,114300,869,870,869,870
SPXUSD,20030414,114400,870,870,869,869
SPXUSD,20030414,114500,870,871,870,870
SPXUSD,20030414,114600,871,871,869,869
SPXUSD,20030414,114700,870,871,870,871
SPXUSD,20030414,114800,870,871,870,870
SPXUSD,20030414,114900,870,870,870,870
SPXUSD,20030414,115000,870,871,870,871
SPXUSD,20030414,115100,869,870,869,870
SPXUSD,20030414,115200,869,871,869,871
SPXUSD,20030414,115300,869,871,869,870
SPXUSD,20030414,115400,870,870,870,870
SPXUSD,20030414,115500,869,871,869,871
SPXUSD,20030414,115600,871,871,869,869
SPXUSD,20030414,115700,870,871,870,871
SPXUSD,20030414,115800,870,871,870,871
SPXUSD,20030414,115900,870,870,870,870
SPXUSD,20030414,120000,869,871,869,871
SPXUSD,20030414,120100,869,871,869,870
SPXUSD,20030414,120200,871,871,870,871
SPXUSD,20030414,120300,871,871,870,870
SPXUSD,20030414,120500,871,872,870,870
SPXUSD,20030414,120600,871,872,870,872
SPXUSD,20030414,120700,871,872,871,872
SPXUSD,20030414,120800,871,871,870,870
SPXUSD,20030414,120900,870,871,870,871
SPXUSD,20030414,121000,870,872,870,870
SPXUSD,20030414,121100,871,871,870,871
SPXUSD,20030414,121200,871,871,871,871
SPXUSD,20030414,121300,871,872,871,872
SPXUSD,20030414,121400,870,872,870,871
SPXUSD,20030414,121500,871,871,870,871
SPXUSD,20030414,121600,871,871,870,870
SPXUSD,20030414,121700,870,870,870,870
SPXUSD,20030414,121800,870,870,870,870
SPXUSD,20030414,121900,871,871,870,871
SPXUSD,20030414,122000,872,872,870,870
SPXUSD,20030414,122100,871,872,870,871
SPXUSD,20030414,122200,871,871,870,871
SPXUSD,20030414,122300,871,871,870,870
SPXUSD,20030414,122400,871,872,871,872
SPXUSD,20030414,122500,872,873,871,871
SPXUSD,20030414,122600,871,872,871,871
SPXUSD,20030414,122700,872,873,871,871
SPXUSD,20030414,122800,872,872,871,872
SPXUSD,20030414,122900,871,871,871,871
SPXUSD,20030414,123000,872,872,871,871
SPXUSD,20030414,123100,872,872,871,871
SPXUSD,20030414,123200,871,872,870,872
SPXUSD,20030414,123300,872,872,871,871
SPXUSD,20030414,123400,871,873,871,872
SPXUSD,20030414,123500,872,873,871,871
SPXUSD,20030414,123600,872,873,872,873
SPXUSD,20030414,123700,873,873,872,872
SPXUSD,20030414,123800,872,873,872,873
SPXUSD,20030414,123900,873,873,873,873
SPXUSD,20030414,124000,871,872,871,871
SPXUSD,20030414,124100,872,873,872,873
SPXUSD,20030414,124200,872,873,871,872
SPXUSD,20030414,124300,872,873,872,872
SPXUSD,20030414,124400,873,873,872,873
SPXUSD,20030414,124500,872,873,872,873
SPXUSD,20030414,124600,872,874,872,874
SPXUSD,20030414,124700,872,873,872,872
SPXUSD,20030414,124800,874,874,872,872
SPXUSD,20030414,124900,873,873,873,873
SPXUSD,20030414,125000,872,873,872,873
SPXUSD,20030414,125100,873,873,872,872
SPXUSD,20030414,125200,873,873,873,873
SPXUSD,20030414,125300,873,873,872,873
SPXUSD,20030414,125400,873,874,872,874
SPXUSD,20030414,125500,874,874,872,872
SPXUSD,20030414,125600,873,873,872,873
SPXUSD,20030414,125700,874,874,874,874
SPXUSD,20030414,125800,872,873,872,873
SPXUSD,20030414,125900,874,874,872,873
SPXUSD,20030414,130000,872,873,872,872
SPXUSD,20030414,130100,873,873,872,872
SPXUSD,20030414,130200,872,872,871,872
SPXUSD,20030414,130300,872,872,872,872
SPXUSD,20030414,130400,872,873,872,873
SPXUSD,20030414,130500,873,873,872,872
SPXUSD,20030414,130600,873,873,872,873
SPXUSD,20030414,130700,871,873,871,872
SPXUSD,20030414,130800,872,873,872,873
SPXUSD,20030414,130900,873,873,872,873
SPXUSD,20030414,131000,873,873,871,871
SPXUSD,20030414,131100,873,873,871,871
SPXUSD,20030414,131200,873,873,872,872
SPXUSD,20030414,131300,872,873,871,871
SPXUSD,20030414,131400,872,872,871,872
SPXUSD,20030414,131500,871,873,871,872
SPXUSD,20030414,131600,872,872,871,871
SPXUSD,20030414,131700,871,872,871,872
SPXUSD,20030414,131800,872,872,872,872
SPXUSD,20030414,131900,873,873,872,872
SPXUSD,20030414,132000,872,873,871,871
SPXUSD,20030414,132100,872,872,871,871
SPXUSD,20030414,132200,872,872,871,871
SPXUSD,20030414,132300,871,873,871,873
SPXUSD,20030414,132400,873,873,871,872
SPXUSD,20030414,132500,873,873,871,871
SPXUSD,20030414,132600,873,873,871,871
SPXUSD,20030414,132700,872,873,872,872
SPXUSD,20030414,132800,872,872,871,872
SPXUSD,20030414,132900,872,872,872,872
SPXUSD,20030414,133000,872,873,871,871
SPXUSD,20030414,133100,872,872,871,871
SPXUSD,20030414,133200,871,872,870,871
SPXUSD,20030414,133300,871,872,871,872
SPXUSD,20030414,133400,872,872,871,871
SPXUSD,20030414,133500,871,871,871,871
SPXUSD,20030414,133600,872,872,872,872
SPXUSD,20030414,133700,872,872,871,871
SPXUSD,20030414,133800,872,872,871,872
SPXUSD,20030414,133900,872,872,871,871
SPXUSD,20030414,134000,872,872,871,872
SPXUSD,20030414,134100,872,872,871,872
SPXUSD,20030414,134200,870,871,870,870
SPXUSD,20030414,134300,871,871,871,871
SPXUSD,20030414,134400,872,872,870,870
SPXUSD,20030414,134500,871,872,871,871
SPXUSD,20030414,134600,871,871,870,870
SPXUSD,20030414,134700,870,872,870,872
SPXUSD,20030414,134800,872,872,871,872
SPXUSD,20030414,134900,870,871,870,870
SPXUSD,20030414,135000,871,872,871,871
SPXUSD,20030414,135100,872,872,871,871
SPXUSD,20030414,135200,871,871,871,871
SPXUSD,20030414,135300,872,872,871,871
SPXUSD,20030414,135400,872,872,870,871
SPXUSD,20030414,135500,871,872,870,872
SPXUSD,20030414,135600,871,871,870,870
SPXUSD,20030414,135700,870,871,870,871
SPXUSD,20030414,135800,870,871,870,871
SPXUSD,20030414,135900,870,871,870,871
SPXUSD,20030414,140000,871,871,870,870
SPXUSD,20030414,140100,871,871,871,871
SPXUSD,20030414,140200,871,872,871,872
SPXUSD,20030414,140300,870,871,870,871
SPXUSD,20030414,140400,872,872,870,870
SPXUSD,20030414,140500,870,871,870,870
SPXUSD,20030414,140600,871,871,870,871
SPXUSD,20030414,140700,871,872,870,872
SPXUSD,20030414,140800,870,870,870,870
SPXUSD,20030414,140900,872,872,870,871
SPXUSD,20030414,141000,870,871,870,871
SPXUSD,20030414,141100,871,871,870,870
SPXUSD,20030414,141200,871,872,870,872
SPXUSD,20030414,141300,871,871,871,871
SPXUSD,20030414,141400,871,871,871,871
SPXUSD,20030414,141500,871,871,870,870
SPXUSD,20030414,141600,870,872,870,872
SPXUSD,20030414,141700,870,871,870,871
SPXUSD,20030414,141800,872,872,870,870
SPXUSD,20030414,141900,871,872,870,870
SPXUSD,20030414,142000,871,872,870,870
SPXUSD,20030414,142100,871,871,870,870
SPXUSD,20030414,142200,871,872,871,871
SPXUSD,20030414,142300,870,871,870,871
SPXUSD,20030414,142400,871,871,870,870
SPXUSD,20030414,142500,871,871,870,871
SPXUSD,20030414,142600,870,871,870,870
SPXUSD,20030414,142700,870,871,869,871
SPXUSD,20030414,142800,870,870,868,868
SPXUSD,20030414,142900,868,871,868,871
SPXUSD,20030414,143000,870,870,868,868
SPXUSD,20030414,143100,869,869,868,869
SPXUSD,20030414,143200,869,870,868,868
SPXUSD,20030414,143300,868,873,868,872
SPXUSD,20030414,143400,872,873,871,871
SPXUSD,20030414,143500,872,872,870,871
SPXUSD,20030414,143600,872,872,871,872
SPXUSD,20030414,143700,872,872,870,870
SPXUSD,20030414,143800,870,872,870,872
SPXUSD,20030414,143900,871,871,870,870
SPXUSD,20030414,144000,870,870,870,870
SPXUSD,20030414,144100,871,871,870,871
SPXUSD,20030414,144200,871,871,869,869
SPXUSD,20030414,144300,870,870,869,870
SPXUSD,20030414,144400,869,871,869,871
SPXUSD,20030414,144500,870,870,868,870
SPXUSD,20030414,144600,870,870,868,869
SPXUSD,20030414,144700,869,872,869,872
SPXUSD,20030414,144800,870,872,870,871
SPXUSD,20030414,144900,871,871,870,870
SPXUSD,20030414,145000,870,872,869,869
SPXUSD,20030414,145100,869,869,867,869
SPXUSD,20030414,145200,868,869,867,869
SPXUSD,20030414,145300,868,870,868,870
SPXUSD,20030414,145400,869,870,868,868
SPXUSD,20030414,145500,868,868,868,868
SPXUSD,20030414,145600,870,871,868,870
SPXUSD,20030414,145700,869,871,869,870
SPXUSD,20030414,145800,869,870,868,870
SPXUSD,20030414,145900,869,870,868,870
SPXUSD,20030414,150000,870,871,869,869
SPXUSD,20030414,150100,871,871,868,868
SPXUSD,20030414,150200,868,869,868,868
SPXUSD,20030414,150300,869,869,869,869
SPXUSD,20030414,150400,870,870,868,869
SPXUSD,20030414,150500,869,871,869,870
SPXUSD,20030414,150600,868,870,868,870
SPXUSD,20030414,150700,869,870,869,870
SPXUSD,20030414,150800,870,871,870,871
SPXUSD,20030414,150900,870,870,869,869
SPXUSD,20030414,151000,869,870,869,869
SPXUSD,20030414,151100,869,871,869,869
SPXUSD,20030414,151200,870,871,869,871
SPXUSD,20030414,151300,871,871,869,870
SPXUSD,20030414,151400,869,871,869,869
SPXUSD,20030414,151500,871,871,868,870
SPXUSD,20030414,151600,871,871,869,869
SPXUSD,20030414,151700,871,871,869,870
SPXUSD,20030414,151800,871,872,871,872
SPXUSD,20030414,151900,870,871,870,871
SPXUSD,20030414,152000,872,872,871,871
SPXUSD,20030414,152100,870,871,870,871
SPXUSD,20030414,152200,871,871,869,869
SPXUSD,20030414,152300,870,871,870,870
SPXUSD,20030414,152400,870,871,870,871
SPXUSD,20030414,152500,870,870,869,869
SPXUSD,20030414,152600,869,870,869,870
SPXUSD,20030414,152700,870,872,870,870
SPXUSD,20030414,152800,871,871,870,870
SPXUSD,20030414,152900,871,871,871,871
SPXUSD,20030414,153000,871,871,870,870
SPXUSD,20030414,153100,871,871,870,870
SPXUSD,20030414,153200,871,871,870,870
SPXUSD,20030414,153300,870,871,870,870
SPXUSD,20030414,153400,871,871,870,870
SPXUSD,20030414,153500,870,870,870,870
SPXUSD,20030414,153600,871,872,869,869
SPXUSD,20030414,153700,870,871,869,871
SPXUSD,20030414,153800,870,871,870,870
SPXUSD,20030414,153900,870,871,869,870
SPXUSD,20030414,154000,869,871,869,870
SPXUSD,20030414,154100,870,871,870,870
SPXUSD,20030414,154200,870,871,870,871
SPXUSD,20030414,154300,871,871,870,870
SPXUSD,20030414,154400,871,871,870,870
SPXUSD,20030414,154500,871,872,870,872
SPXUSD,20030414,154600,871,873,871,872
SPXUSD,20030414,154700,872,872,871,871
SPXUSD,20030414,154800,872,872,870,870
SPXUSD,20030414,154900,871,872,871,872
SPXUSD,20030414,155000,870,871,870,871
SPXUSD,20030414,155100,871,872,870,872
SPXUSD,20030414,155200,871,873,871,872
SPXUSD,20030414,155300,873,873,872,873
SPXUSD,20030414,155400,873,874,872,872
SPXUSD,20030414,155500,872,874,872,872
SPXUSD,20030414,155600,872,873,872,872
SPXUSD,20030414,155700,872,873,872,873
SPXUSD,20030414,155800,871,873,871,871
SPXUSD,20030414,155900,871,873,871,872
SPXUSD,20030414,160000,873,873,872,873
SPXUSD,20030414,160100,873,873,872,873
SPXUSD,20030414,160200,872,873,872,873
SPXUSD,20030414,160300,872,874,872,872
SPXUSD,20030414,160400,872,872,872,872
SPXUSD,20030414,160500,873,873,872,872
SPXUSD,20030414,160600,873,873,871,871
SPXUSD,20030414,160700,873,873,873,873
SPXUSD,20030414,160800,873,873,872,872
SPXUSD,20030414,160900,872,873,870,870
SPXUSD,20030414,161000,871,872,871,872
SPXUSD,20030414,161100,872,872,871,872
SPXUSD,20030414,161200,871,872,871,871
SPXUSD,20030414,161300,872,872,871,871
SPXUSD,20030414,161400,871,873,871,871
SPXUSD,20030414,161500,872,873,871,873
SPXUSD,20030414,161600,872,872,871,871
SPXUSD,20030414,161700,872,872,871,872
SPXUSD,20030414,161800,872,872,871,872
SPXUSD,20030414,161900,871,871,870,871
SPXUSD,20030414,162000,872,872,871,871
SPXUSD,20030414,162100,872,872,871,871
SPXUSD,20030414,162200,871,872,871,872
SPXUSD,20030414,162300,872,872,870,870
SPXUSD,20030414,162400,871,872,870,872
SPXUSD,20030414,162500,871,872,870,871
SPXUSD,20030414,162600,871,872,870,872
SPXUSD,20030414,162700,871,872,871,871
SPXUSD,20030414,162800,872,873,871,871
SPXUSD,20030414,162900,871,875,871,874
SPXUSD,20030414,163000,873,876,873,874
SPXUSD,20030414,163100,875,876,874,875
SPXUSD,20030414,163200,874,877,874,875
SPXUSD,20030414,163300,876,877,876,877
SPXUSD,20030414,163400,877,877,875,875
SPXUSD,20030414,163500,875,877,875,876
SPXUSD,20030414,163600,876,876,875,875
SPXUSD,20030414,163700,876,876,876,876
SPXUSD,20030414,163800,875,876,875,876
SPXUSD,20030414,163900,876,876,876,876
SPXUSD,20030414,164000,877,877,875,876
SPXUSD,20030414,164100,876,876,875,875
SPXUSD,20030414,164200,877,877,876,877
SPXUSD,20030414,164300,875,877,875,877
SPXUSD,20030414,164400,878,878,877,877
SPXUSD,20030414,164500,876,877,876,877
SPXUSD,20030414,164600,877,877,877,877
SPXUSD,20030414,164700,877,878,876,877
SPXUSD,20030414,164800,877,877,876,877
SPXUSD,20030414,164900,878,878,876,877
SPXUSD,20030414,165000,878,878,877,878
SPXUSD,20030414,165100,878,878,876,876
SPXUSD,20030414,165200,877,878,876,877
SPXUSD,20030414,165300,876,877,876,876
SPXUSD,20030414,165400,876,877,876,877
SPXUSD,20030414,165500,877,878,877,878
SPXUSD,20030414,165600,877,877,877,877
SPXUSD,20030414,165700,876,878,876,877
SPXUSD,20030414,165800,878,879,877,879
SPXUSD,20030414,165900,878,879,878,878
SPXUSD,20030414,170000,878,879,877,878
SPXUSD,20030414,170100,878,878,877,878
SPXUSD,20030414,170200,878,879,877,877
SPXUSD,20030414,170300,878,878,877,877
SPXUSD,20030414,170400,878,878,877,878
SPXUSD,20030414,170500,879,879,878,878
SPXUSD,20030414,170600,878,878,877,877
SPXUSD,20030414,170700,879,879,877,879
SPXUSD,20030414,170800,878,879,877,878
SPXUSD,20030414,170900,879,880,879,879
SPXUSD,20030414,171000,878,879,878,878
SPXUSD,20030414,171100,879,880,877,878
SPXUSD,20030414,171200,879,880,879,879
SPXUSD,20030414,171300,879,880,878,878
SPXUSD,20030414,171400,878,878,878,878
SPXUSD,20030414,171500,879,880,878,880
SPXUSD,20030414,171600,880,880,879,879
SPXUSD,20030414,171700,879,880,878,878
SPXUSD,20030414,171800,878,879,878,879
SPXUSD,20030414,171900,877,879,877,877
SPXUSD,20030414,172000,877,878,877,877
SPXUSD,20030414,172100,877,878,877,878
SPXUSD,20030414,172200,877,878,877,877
SPXUSD,20030414,172300,878,878,877,878
SPXUSD,20030414,172400,878,879,878,879
SPXUSD,20030414,172500,878,879,878,878
SPXUSD,20030414,172600,878,879,878,878
SPXUSD,20030414,172700,879,879,878,878
SPXUSD,20030414,172800,879,879,877,877
SPXUSD,20030414,172900,878,879,878,879
SPXUSD,20030414,173000,879,879,878,878
SPXUSD,20030414,173100,879,879,878,878
SPXUSD,20030414,173200,879,879,878,878
SPXUSD,20030414,173300,878,879,878,879
SPXUSD,20030414,173400,879,879,878,879
SPXUSD,20030414,173500,877,878,877,878
SPXUSD,20030414,173600,878,879,877,877
SPXUSD,20030414,173700,879,879,878,878
SPXUSD,20030414,173800,877,877,877,877
SPXUSD,20030414,173900,878,878,877,877
SPXUSD,20030414,174000,877,879,877,877
SPXUSD,20030414,174100,877,878,877,878
SPXUSD,20030414,174200,878,879,877,879
SPXUSD,20030414,174300,878,878,877,878
SPXUSD,20030414,174400,878,878,877,878
SPXUSD,20030414,174500,878,878,877,878
SPXUSD,20030414,174600,877,878,877,877
SPXUSD,20030414,174700,878,878,877,877
SPXUSD,20030414,174800,877,879,877,879
SPXUSD,20030414,174900,878,879,878,878
SPXUSD,20030414,175000,878,879,878,879
SPXUSD,20030414,175100,879,880,879,880
SPXUSD,20030414,175200,879,881,879,879
SPXUSD,20030414,175300,879,880,879,880
SPXUSD,20030414,175400,879,880,878,879
SPXUSD,20030414,175500,879,880,879,880
SPXUSD,20030414,175600,880,880,879,880
SPXUSD,20030414,175700,879,879,878,879
SPXUSD,20030414,175800,879,880,878,880
SPXUSD,20030414,175900,879,880,879,879
SPXUSD,20030414,180000,881,881,880,880
SPXUSD,20030414,180100,881,881,879,880
SPXUSD,20030414,180200,880,880,879,879
SPXUSD,20030414,180300,879,879,879,879
SPXUSD,20030414,180400,879,881,879,881
SPXUSD,20030414,180500,880,880,879,880
SPXUSD,20030414,180600,879,879,879,879
SPXUSD,20030414,180700,880,880,878,879
SPXUSD,20030414,180800,880,881,879,881
SPXUSD,20030414,180900,880,882,880,881
SPXUSD,20030414,181000,881,881,881,881
SPXUSD,20030414,181100,881,881,879,880
SPXUSD,20030414,181200,880,880,880,880
SPXUSD,20030414,181300,879,881,879,881
SPXUSD,20030414,181400,879,880,879,880
SPXUSD,20030414,181500,881,881,880,880
SPXUSD,20030414,181600,880,880,879,879
SPXUSD,20030414,181700,879,881,879,880
SPXUSD,20030414,181800,879,880,879,879
SPXUSD,20030414,181900,880,880,879,879
SPXUSD,20030414,182000,879,880,879,879
SPXUSD,20030414,182100,879,880,879,880
SPXUSD,20030414,182200,879,880,878,879
SPXUSD,20030414,182300,880,880,879,879
SPXUSD,20030414,182400,878,880,878,880
SPXUSD,20030414,182500,879,879,879,879
SPXUSD,20030414,182600,878,879,877,879
SPXUSD,20030414,182700,879,880,878,880
SPXUSD,20030414,182800,879,879,879,879
SPXUSD,20030414,182900,879,879,878,878
SPXUSD,20030414,183000,878,879,878,879
SPXUSD,20030414,183100,879,879,878,878
SPXUSD,20030414,183200,878,880,878,879
SPXUSD,20030414,183300,880,880,877,877
SPXUSD,20030414,183400,879,879,878,879
SPXUSD,20030414,183500,879,879,878,878
SPXUSD,20030414,183600,879,879,878,878
SPXUSD,20030414,183700,878,878,877,878
SPXUSD,20030414,183800,879,879,877,879
SPXUSD,20030414,183900,879,879,878,879
SPXUSD,20030414,184000,879,879,878,878
SPXUSD,20030414,184100,877,879,877,879
SPXUSD,20030414,184200,879,879,878,878
SPXUSD,20030414,184300,879,879,879,879
SPXUSD,20030414,184400,878,878,877,878
SPXUSD,20030414,184500,877,877,877,877
SPXUSD,20030414,184600,878,878,877,878
SPXUSD,20030414,184700,877,878,877,878
SPXUSD,20030414,184800,877,878,877,878
SPXUSD,20030414,184900,879,879,877,877
SPXUSD,20030414,185000,878,879,877,878
SPXUSD,20030414,185100,877,878,877,877
SPXUSD,20030414,185200,878,879,878,879
SPXUSD,20030414,185300,879,880,878,880
SPXUSD,20030414,185400,879,879,878,878
SPXUSD,20030414,185500,880,880,878,878
SPXUSD,20030414,185600,880,880,879,880
SPXUSD,20030414,185700,879,879,878,878
SPXUSD,20030414,185800,879,880,878,880
SPXUSD,20030414,185900,880,880,878,879
SPXUSD,20030414,190000,880,881,879,880
SPXUSD,20030414,190100,880,880,880,880
SPXUSD,20030414,190200,880,880,879,879
SPXUSD,20030414,190300,880,880,879,879
SPXUSD,20030414,190400,880,880,879,879
SPXUSD,20030414,190500,880,881,879,879
SPXUSD,20030414,190600,879,880,879,880
SPXUSD,20030414,190700,880,880,878,879
SPXUSD,20030414,190800,879,880,879,880
SPXUSD,20030414,190900,879,879,879,879
SPXUSD,20030414,191000,878,880,878,880
SPXUSD,20030414,191100,879,879,879,879
SPXUSD,20030414,191200,880,880,878,878
SPXUSD,20030414,191300,879,879,878,878
SPXUSD,20030414,191400,878,878,876,876
SPXUSD,20030414,191500,878,878,877,878
SPXUSD,20030414,191600,878,878,877,878
SPXUSD,20030414,191700,878,879,878,878
SPXUSD,20030414,191800,877,878,877,878
SPXUSD,20030414,191900,877,879,877,878
SPXUSD,20030414,192000,879,879,878,878
SPXUSD,20030414,192100,878,879,878,879
SPXUSD,20030414,192200,878,879,877,878
SPXUSD,20030414,192300,879,879,878,879
SPXUSD,20030414,192400,878,878,878,878
SPXUSD,20030414,192500,877,878,876,878
SPXUSD,20030414,192600,877,877,876,876
SPXUSD,20030414,192700,877,877,877,877
SPXUSD,20030414,192800,877,878,877,878
SPXUSD,20030414,192900,878,878,877,877
SPXUSD,20030414,193000,877,879,877,879
SPXUSD,20030414,193100,877,878,877,877
SPXUSD,20030414,193200,878,879,877,877
SPXUSD,20030414,193300,877,878,877,877
SPXUSD,20030414,193400,877,878,877,878
SPXUSD,20030414,193500,877,878,877,878
SPXUSD,20030414,193600,878,879,878,878
SPXUSD,20030414,193700,877,879,877,879
SPXUSD,20030414,193800,879,879,878,879
SPXUSD,20030414,193900,878,880,878,879
SPXUSD,20030414,194000,880,880,878,879
SPXUSD,20030414,194100,880,880,879,879
SPXUSD,20030414,194200,880,881,879,881
SPXUSD,20030414,194300,879,880,879,880
SPXUSD,20030414,194400,879,880,879,880
SPXUSD,20030414,194500,880,880,879,880
SPXUSD,20030414,194600,880,881,879,879
SPXUSD,20030414,194700,879,880,879,880
SPXUSD,20030414,194800,880,880,878,878
SPXUSD,20030414,194900,880,880,879,879
SPXUSD,20030414,195000,879,880,879,879
SPXUSD,20030414,195100,879,879,878,879
SPXUSD,20030414,195200,880,881,879,881
SPXUSD,20030414,195300,879,880,879,880
SPXUSD,20030414,195400,880,881,878,880
SPXUSD,20030414,195500,880,880,878,878
SPXUSD,20030414,195600,879,879,877,878
SPXUSD,20030414,195700,877,878,877,878
SPXUSD,20030414,195800,877,877,877,877
SPXUSD,20030414,195900,879,879,878,878
SPXUSD,20030414,200000,878,879,877,879
SPXUSD,20030414,200100,878,880,877,878
SPXUSD,20030414,200200,879,879,878,879
SPXUSD,20030414,200300,879,879,878,879
SPXUSD,20030414,200400,879,880,878,878
SPXUSD,20030414,200500,879,880,879,879
SPXUSD,20030414,200600,880,881,878,880
SPXUSD,20030414,200700,880,880,879,880
SPXUSD,20030414,200800,879,880,879,880
SPXUSD,20030414,200900,880,880,879,879
SPXUSD,20030414,201000,879,880,878,880
SPXUSD,20030414,201100,879,880,879,879
SPXUSD,20030414,201200,880,880,879,880
SPXUSD,20030414,201300,880,880,880,880
SPXUSD,20030414,201400,880,880,878,878
SPXUSD,20030414,201500,880,880,879,880
SPXUSD,20030414,201600,880,880,879,879
SPXUSD,20030414,201700,879,880,878,880
SPXUSD,20030414,201800,880,880,878,878
SPXUSD,20030414,201900,879,879,879,879
SPXUSD,20030414,202000,880,880,878,878
SPXUSD,20030414,202100,880,880,878,880
SPXUSD,20030414,202200,879,880,879,880
SPXUSD,20030414,202300,879,879,878,878
SPXUSD,20030414,202400,878,880,878,880
SPXUSD,20030414,202500,878,879,878,879
SPXUSD,20030414,202600,878,879,878,879
SPXUSD,20030414,202700,879,880,878,880
SPXUSD,20030414,202800,879,880,879,880
SPXUSD,20030414,202900,879,880,879,880
SPXUSD,20030414,203000,880,880,879,880
SPXUSD,20030414,203100,881,881,879,879
SPXUSD,20030414,203200,880,880,879,880
SPXUSD,20030414,203300,879,881,879,880
SPXUSD,20030414,203400,880,881,880,881
SPXUSD,20030414,203500,879,882,879,881
SPXUSD,20030414,203600,881,882,880,882
SPXUSD,20030414,203700,882,882,880,881
SPXUSD,20030414,203800,881,881,880,881
SPXUSD,20030414,203900,881,881,880,881
SPXUSD,20030414,204000,880,881,880,881
SPXUSD,20030414,204100,882,882,881,882
SPXUSD,20030414,204200,881,882,881,882
SPXUSD,20030414,204300,882,883,882,883
SPXUSD,20030414,204400,883,883,881,883
SPXUSD,20030414,204500,883,884,882,882
SPXUSD,20030414,204600,883,883,882,883
SPXUSD,20030414,204700,884,884,882,884
SPXUSD,20030414,204800,882,884,882,882
SPXUSD,20030414,204900,882,884,882,883
SPXUSD,20030414,205000,884,884,883,884
SPXUSD,20030414,205100,884,884,883,883
SPXUSD,20030414,205200,882,884,882,882
SPXUSD,20030414,205300,882,884,882,884
SPXUSD,20030414,205400,883,884,882,882
SPXUSD,20030414,205500,883,884,882,883
SPXUSD,20030414,205600,884,884,883,883
SPXUSD,20030414,205700,883,884,883,884
SPXUSD,20030414,205800,883,884,883,884
SPXUSD,20030414,205900,883,884,883,884
SPXUSD,20030414,210000,883,885,883,883
SPXUSD,20030414,210100,883,885,883,884
SPXUSD,20030414,210200,885,885,885,885
SPXUSD,20030414,210300,885,886,884,884
SPXUSD,20030414,210400,884,885,884,885
SPXUSD,20030414,210500,884,885,883,884
SPXUSD,20030414,210600,884,885,884,884
SPXUSD,20030414,210700,885,885,884,885
SPXUSD,20030414,210800,885,885,884,885
SPXUSD,20030414,210900,884,885,884,885
SPXUSD,20030414,211000,885,885,883,883
SPXUSD,20030414,211100,885,885,884,885
SPXUSD,20030414,211200,885,885,884,885
SPXUSD,20030414,211300,885,885,884,884
SPXUSD,20030414,211400,885,885,885,885
SPXUSD,20030414,213000,884,885,884,885
SPXUSD,20030414,213100,884,885,884,884
SPXUSD,20030414,213200,885,885,884,885
SPXUSD,20030414,213300,885,886,884,884
SPXUSD,20030414,213400,883,884,883,884
SPXUSD,20030414,213500,885,885,884,884
SPXUSD,20030414,213600,885,885,883,884
SPXUSD,20030414,213700,883,885,883,884
SPXUSD,20030414,213800,885,885,884,884
SPXUSD,20030414,213900,885,885,883,883
SPXUSD,20030414,214000,885,885,883,885
SPXUSD,20030414,214100,884,885,884,884
SPXUSD,20030414,214200,884,885,884,884
SPXUSD,20030414,214300,885,885,884,884
SPXUSD,20030414,214400,885,885,885,885
SPXUSD,20030414,214500,885,885,883,883
SPXUSD,20030414,214600,884,885,884,885
SPXUSD,20030414,214700,885,885,884,885
SPXUSD,20030414,214900,883,885,883,884
SPXUSD,20030414,215000,884,884,883,883
SPXUSD,20030414,215100,884,885,884,885
SPXUSD,20030414,215200,883,885,883,885
SPXUSD,20030414,215300,884,885,884,885
SPXUSD,20030414,215400,885,885,884,884
SPXUSD,20030414,215600,883,884,883,884
SPXUSD,20030414,215700,884,884,883,884
SPXUSD,20030414,215800,884,884,883,883
SPXUSD,20030414,215900,884,884,883,884
SPXUSD,20030414,220000,884,884,884,884
SPXUSD,20030414,220100,883,884,883,884
SPXUSD,20030414,220200,884,885,884,884
SPXUSD,20030414,220300,885,885,883,885
SPXUSD,20030414,220400,885,885,884,885
SPXUSD,20030414,220500,883,884,883,884
SPXUSD,20030414,220600,884,885,884,885
SPXUSD,20030414,220800,884,885,883,885
SPXUSD,20030414,220900,884,884,883,884
SPXUSD,20030414,221000,884,884,884,884
SPXUSD,20030414,221100,884,885,883,883
SPXUSD,20030414,221200,884,884,883,884
SPXUSD,20030414,221300,883,884,883,884
SPXUSD,20030414,221500,885,885,883,883
SPXUSD,20030414,221600,883,885,883,885
SPXUSD,20030414,221700,884,885,884,885
SPXUSD,20030414,221800,885,885,883,884
SPXUSD,20030414,221900,884,884,884,884
SPXUSD,20030414,222000,884,884,884,884
SPXUSD,20030414,222200,884,885,883,883
SPXUSD,20030414,222500,884,884,884,884
SPXUSD,20030414,222600,883,885,883,884
SPXUSD,20030414,222700,883,884,883,884
SPXUSD,20030414,222800,885,885,885,885
SPXUSD,20030414,223000,884,884,883,884
SPXUSD,20030414,223100,885,885,884,884
SPXUSD,20030414,223200,883,885,883,885
SPXUSD,20030414,223400,885,885,884,885
SPXUSD,20030414,223500,884,885,883,883
SPXUSD,20030414,223600,884,884,884,884
SPXUSD,20030414,223700,884,884,884,884
SPXUSD,20030414,223800,884,884,883,884
SPXUSD,20030414,224000,883,884,883,884
SPXUSD,20030414,224100,884,884,883,884
SPXUSD,20030414,224300,885,885,885,885
SPXUSD,20030414,224500,885,885,884,885
SPXUSD,20030414,224600,884,885,884,885
SPXUSD,20030414,224900,884,884,884,884
SPXUSD,20030414,225000,884,884,883,884
SPXUSD,20030414,225100,884,884,884,884
SPXUSD,20030414,225200,884,885,884,885
SPXUSD,20030414,225300,884,884,884,884
SPXUSD,20030414,225400,885,885,883,883
SPXUSD,20030414,225700,884,884,883,883
SPXUSD,20030414,225800,885,885,883,885
SPXUSD,20030414,225900,885,885,884,885
NDQUSD,20030414,000300,1028,1028,1027,1027
NDQUSD,20030414,000600,1028,1028,1027,1027
NDQUSD,20030414,000900,1029,1029,1027,1027
NDQUSD,20030414,001100,1028,1028,1027,1028
NDQUSD,20030414,001200,1029,1029,1028,1029
NDQUSD,20030414,001400,1028,1028,1028,1028
NDQUSD,20030414,002000,1027,1027,1026,1027
NDQUSD,20030414,002600,1028,1028,1026,1027
NDQUSD,20030414,002800,1027,1027,1026,1026
NDQUSD,20030414,003000,1028,1028,1027,1027
NDQUSD,20030414,003200,1027,1027,1026,1026
NDQUSD,20030414,003300,1027,1027,1027,1027
NDQUSD,20030414,004600,1027,1028,1027,1027
NDQUSD,20030414,005200,1027,1027,1027,1027
NDQUSD,20030414,005500,1027,1028,1027,1028
NDQUSD,20030414,010200,1028,1029,1027,1029
NDQUSD,20030414,011000,1028,1028,1027,1027
NDQUSD,20030414,012000,1028,1028,1027,1027
NDQUSD,20030414,012100,1026,1027,1026,1026
NDQUSD,20030414,012700,1027,1028,1027,1028
NDQUSD,20030414,013500,1026,1028,1026,1026
NDQUSD,20030414,014000,1026,1028,1026,1027
NDQUSD,20030414,014200,1029,1029,1028,1029
NDQUSD,20030414,014700,1027,1027,1027,1027
NDQUSD,20030414,015000,1027,1028,1027,1028
NDQUSD,20030414,015100,1028,1028,1028,1028
NDQUSD,20030414,015400,1028,1028,1027,1027
NDQUSD,20030414,015500,1027,1028,1027,1027
NDQUSD,20030414,015800,1027,1027,1026,1027
NDQUSD,20030414,020300,1027,1027,1027,1027
NDQUSD,20030414,020400,1028,1028,1028,1028
NDQUSD,20030414,021000,1026,1028,1026,1027
NDQUSD,20030414,021300,1026,1027,1026,1027
NDQUSD,20030414,021400,1026,1028,1026,1027
NDQUSD,20030414,021500,1027,1027,1026,1027
NDQUSD,20030414,021800,1028,1028,1026,1027
NDQUSD,20030414,022100,1026,1028,1026,1026
NDQUSD,20030414,022300,1027,1029,1027,1029
NDQUSD,20030414,022700,1029,1029,1028,1028
NDQUSD,20030414,023500,1028,1028,1027,1027
NDQUSD,20030414,024200,1027,1028,1027,1028
NDQUSD,20030414,024300,1027,1028,1027,1028
NDQUSD,20030414,024500,1026,1026,1026,1026
NDQUSD,20030414,024900,1027,1028,1027,1028
NDQUSD,20030414,025100,1026,1027,1026,1027
NDQUSD,20030414,025200,1026,1027,1026,1026
NDQUSD,20030414,025300,1026,1028,1026,1028
NDQUSD,20030414,025800,1028,1028,1027,1027
NDQUSD,20030414,025900,1027,1028,1027,1028
NDQUSD,20030414,030000,1029,1029,1028,1028
NDQUSD,20030414,031700,1028,1029,1028,1028
NDQUSD,20030414,032800,1027,1027,1026,1026
NDQUSD,20030414,033100,1026,1027,1026,1026
NDQUSD,20030414,033200,1027,1027,1026,1026
NDQUSD,20030414,033400,1026,1027,1026,1027
NDQUSD,20030414,033900,1026,1027,1026,1026
NDQUSD,20030414,034000,1028,1028,1027,1027
NDQUSD,20030414,034600,1026,1027,1026,1027
NDQUSD,20030414,034900,1027,1027,1026,1026
NDQUSD,20030414,035000,1027,1027,1027,1027
NDQUSD,20030414,035100,1027,1027,1026,1026
NDQUSD,20030414,040000,1026,1027,1026,1027
NDQUSD,20030414,040700,1026,1027,1026,1027
NDQUSD,20030414,040900,1027,1027,1025,1026
NDQUSD,20030414,041200,1026,1026,1026,1026
NDQUSD,20030414,041800,1026,1027,1026,1027
NDQUSD,20030414,042100,1027,1027,1027,1027
NDQUSD,20030414,042500,1027,1027,1026,1026
NDQUSD,20030414,042700,1026,1027,1026,1027
NDQUSD,20030414,043000,1026,1026,1026,1026
NDQUSD,20030414,043500,1027,1027,1026,1026
NDQUSD,20030414,043600,1027,1027,1026,1026
NDQUSD,20030414,044300,1027,1027,1027,1027
NDQUSD,20030414,044400,1027,1028,1027,1028
NDQUSD,20030414,045200,1028,1028,1027,1027
NDQUSD,20030414,050300,1028,1028,1027,1027
NDQUSD,20030414,050600,1027,1027,1027,1027
NDQUSD,20030414,051100,1026,1027,1026,1027
NDQUSD,20030414,052200,1027,1027,1027,1027
NDQUSD,20030414,054000,1027,1027,1026,1026
NDQUSD,20030414,054500,1027,1027,1026,1026
NDQUSD,20030414,054700,1026,1028,1026,1027
NDQUSD,20030414,060400,1027,1027,1026,1027
NDQUSD,20030414,060500,1027,1028,1027,1028
NDQUSD,20030414,061200,1028,1028,1027,1028
NDQUSD,20030414,061300,1027,1027,1027,1027
NDQUSD,20030414,061500,1027,1027,1026,1026
NDQUSD,20030414,062000,1027,1027,1027,1027
NDQUSD,20030414,062800,1027,1027,1026,1026
NDQUSD,20030414,063000,1028,1028,1027,1027
NDQUSD,20030414,063700,1028,1028,1027,1027
NDQUSD,20030414,063900,1028,1028,1027,1028
NDQUSD,20030414,064100,1028,1028,1027,1027
NDQUSD,20030414,064400,1028,1028,1027,1028
NDQUSD,20030414,064500,1028,1029,1028,1028
NDQUSD,20030414,064700,1029,1029,1029,1029
NDQUSD,20030414,065100,1030,1030,1029,1029
NDQUSD,20030414,065300,1030,1031,1030,1031
NDQUSD,20030414,065400,1029,1029,1029,1029
NDQUSD,20030414,065800,1029,1029,1028,1028
NDQUSD,20030414,070000,1028,1030,1028,1030
NDQUSD,20030414,070100,1029,1030,1028,1028
NDQUSD,20030414,070200,1029,1029,1028,1028
NDQUSD,20030414,070300,1028,1029,1028,1028
NDQUSD,20030414,070400,1029,1029,1029,1029
NDQUSD,20030414,070500,1030,1030,1029,1029
NDQUSD,20030414,070600,1029,1030,1029,1029
NDQUSD,20030414,070700,1031,1031,1030,1030
NDQUSD,20030414,071100,1030,1030,1030,1030
NDQUSD,20030414,071300,1030,1030,1029,1029
NDQUSD,20030414,071400,1029,1030,1029,1030
NDQUSD,20030414,071500,1028,1029,1028,1028
NDQUSD,20030414,071600,1029,1030,1029,1030
NDQUSD,20030414,071700,1029,1029,1028,1029
NDQUSD,20030414,071800,1028,1030,1028,1029
NDQUSD,20030414,072100,1027,1029,1027,1029
NDQUSD,20030414,072200,1027,1029,1027,1029
NDQUSD,20030414,072300,1029,1029,1029,1029
NDQUSD,20030414,072400,1028,1028,1027,1028
NDQUSD,20030414,072600,1029,1029,1027,1027
NDQUSD,20030414,072900,1026,1027,1026,1026
NDQUSD,20030414,073000,1027,1027,1026,1026
NDQUSD,20030414,073300,1026,1027,1026,1027
NDQUSD,20030414,073500,1026,1027,1026,1027
NDQUSD,20030414,073600,1027,1027,1026,1026
NDQUSD,20030414,073700,1025,1026,1025,1026
NDQUSD,20030414,073800,1027,1027,1026,1026
NDQUSD,20030414,073900,1026,1027,1026,1027
NDQUSD,20030414,074000,1026,1026,1026,1026
NDQUSD,20030414,074100,1025,1026,1025,1026
NDQUSD,20030414,074600,1027,1027,1026,1026
NDQUSD,20030414,074900,1026,1027,1025,1026
NDQUSD,20030414,075100,1025,1026,1025,1026
NDQUSD,20030414,075200,1025,1025,1025,1025
NDQUSD,20030414,075300,1026,1026,1025,1025
NDQUSD,20030414,075400,1025,1026,1025,1026
NDQUSD,20030414,075500,1025,1025,1024,1024
NDQUSD,20030414,075900,1024,1024,1023,1024
NDQUSD,20030414,080000,1025,1025,1024,1024
NDQUSD,20030414,080200,1024,1025,1023,1025
NDQUSD,20030414,080300,1026,1026,1025,1025
NDQUSD,20030414,080900,1025,1026,1024,1024
NDQUSD,20030414,081300,1026,1026,1025,1026
NDQUSD,20030414,081500,1026,1026,1025,1025
NDQUSD,20030414,081900,1026,1026,1026,1026
NDQUSD,20030414,082000,1025,1026,1025,1026
NDQUSD,20030414,082100,1025,1025,1025,1025
NDQUSD,20030414,082200,1026,1027,1026,1027
NDQUSD,20030414,082400,1027,1027,1026,1026
NDQUSD,20030414,082600,1027,1027,1027,1027
NDQUSD,20030414,082900,1027,1027,1027,1027
NDQUSD,20030414,083000,1026,1026,1026,1026
NDQUSD,20030414,083100,1027,1027,1026,1026
NDQUSD,20030414,083200,1027,1027,1026,1026
NDQUSD,20030414,083300,1027,1027,1026,1026
NDQUSD,20030414,083800,1026,1027,1026,1027
NDQUSD,20030414,083900,1026,1027,1026,1026
NDQUSD,20030414,084400,1026,1027,1026,1027
NDQUSD,20030414,084500,1027,1027,1027,1027
NDQUSD,20030414,084700,1028,1028,1027,1027
NDQUSD,20030414,084800,1028,1028,1027,1027
NDQUSD,20030414,084900,1028,1028,1028,1028
NDQUSD,20030414,085300,1027,1029,1027,1029
NDQUSD,20030414,085400,1029,1029,1028,1029
NDQUSD,20030414,085900,1028,1029,1028,1028
NDQUSD,20030414,090000,1029,1029,1027,1029
NDQUSD,20030414,090100,1028,1028,1028,1028
NDQUSD,20030414,090200,1029,1029,1028,1029
NDQUSD,20030414,090400,1028,1029,1028,1028
NDQUSD,20030414,090700,1028,1029,1028,1028
NDQUSD,20030414,090800,1029,1029,1028,1029
NDQUSD,20030414,090900,1030,1030,1028,1030
NDQUSD,20030414,091100,1029,1029,1028,1029
NDQUSD,20030414,091600,1027,1028,1027,1028
NDQUSD,20030414,091700,1028,1029,1028,1028
NDQUSD,20030414,091900,1028,1028,1028,1028
NDQUSD,20030414,092500,1028,1029,1028,1029
NDQUSD,20030414,092700,1028,1028,1028,1028
NDQUSD,20030414,093100,1028,1029,1028,1029
NDQUSD,20030414,093200,1030,1030,1029,1029
NDQUSD,20030414,093300,1029,1031,1029,1031
NDQUSD,20030414,093400,1030,1030,1029,1029
NDQUSD,20030414,093500,1028,1030,1028,1029
NDQUSD,20030414,093600,1028,1028,1028,1028
NDQUSD,20030414,093700,1029,1029,1028,1028
NDQUSD,20030414,093800,1029,1029,1028,1029
NDQUSD,20030414,094000,1030,1030,1029,1029
NDQUSD,20030414,094100,1030,1030,1028,1029
NDQUSD,20030414,094200,1029,1029,1029,1029
NDQUSD,20030414,094400,1029,1030,1029,1030
NDQUSD,20030414,094600,1030,1030,1029,1029
NDQUSD,20030414,095100,1031,1031,1029,1029
NDQUSD,20030414,095200,1030,1030,1029,1030
NDQUSD,20030414,100200,1029,1029,1029,1029
NDQUSD,20030414,100800,1030,1031,1030,1030
NDQUSD,20030414,100900,1030,1030,1029,1030
NDQUSD,20030414,101100,1029,1031,1029,1030
NDQUSD,20030414,101200,1030,1031,1029,1030
NDQUSD,20030414,101300,1030,1030,1029,1029
NDQUSD,20030414,101700,1031,1031,1031,1031
NDQUSD,20030414,101800,1030,1031,1030,1030
NDQUSD,20030414,102200,1031,1031,1030,1030
NDQUSD,20030414,102300,1030,1030,1029,1029
NDQUSD,20030414,102400,1030,1030,1029,1029
NDQUSD,20030414,102600,1030,1031,1030,1030
NDQUSD,20030414,102700,1030,1030,1029,1029
NDQUSD,20030414,102800,1031,1031,1029,1029
NDQUSD,20030414,102900,1031,1032,1031,1031
NDQUSD,20030414,103100,1031,1031,1031,1031
NDQUSD,20030414,103200,1033,1033,1031,1031
NDQUSD,20030414,103300,1030,1033,1030,1032
NDQUSD,20030414,103400,1031,1032,1031,1032
NDQUSD,20030414,103500,1032,1032,1030,1032
NDQUSD,20030414,103600,1031,1031,1030,1031
NDQUSD,20030414,103700,1030,1031,1030,1030
NDQUSD,20030414,103800,1031,1031,1030,1030
NDQUSD,20030414,104000,1031,1031,1030,1030
NDQUSD,20030414,104100,1030,1031,1030,1031
NDQUSD,20030414,104200,1030,1030,1029,1029
NDQUSD,20030414,104300,1029,1031,1029,1031
NDQUSD,20030414,104400,1029,1030,1029,1030
NDQUSD,20030414,104500,1031,1031,1030,1031
NDQUSD,20030414,104600,1030,1031,1030,1031
NDQUSD,20030414,105100,1029,1029,1029,1029
NDQUSD,20030414,105200,1029,1030,1029,1030
NDQUSD,20030414,105300,1030,1030,1030,1030
NDQUSD,20030414,105700,1031,1032,1031,1032
NDQUSD,20030414,105800,1029,1030,1029,1030
NDQUSD,20030414,110000,1030,1031,1030,1031
NDQUSD,20030414,110300,1030,1031,1030,1031
NDQUSD,20030414,110700,1030,1031,1030,1031
NDQUSD,20030414,110800,1030,1031,1030,1030
NDQUSD,20030414,110900,1029,1030,1029,1030
NDQUSD,20030414,111000,1030,1031,1030,1030
NDQUSD,20030414,111100,1031,1031,1030,1030
NDQUSD,20030414,111300,1031,1031,1030,1030
NDQUSD,20030414,111500,1030,1030,1030,1030
NDQUSD,20030414,111700,1031,1031,1030,1031
NDQUSD,20030414,111800,1030,1030,1029,1029
NDQUSD,20030414,111900,1030,1031,1030,1030
NDQUSD,20030414,112000,1030,1031,1030,1031
NDQUSD,20030414,112200,1031,1032,1030,1030
NDQUSD,20030414,112300,1031,1031,1031,1031
NDQUSD,20030414,112400,1030,1032,1030,1032
NDQUSD,20030414,112500,1031,1032,1031,1032
NDQUSD,20030414,112600,1032,1033,1031,1031
NDQUSD,20030414,112700,1032,1033,1031,1031
NDQUSD,20030414,112800,1032,1032,1032,1032
NDQUSD,20030414,112900,1032,1032,1031,1031
NDQUSD,20030414,113000,1031,1033,1030,1031
NDQUSD,20030414,113100,1032,1032,1030,1031
NDQUSD,20030414,113200,1030,1032,1030,1032
NDQUSD,20030414,113300,1031,1032,1030,1032
NDQUSD,20030414,113400,1031,1033,1031,1031
NDQUSD,20030414,113500,1033,1033,1031,1033
NDQUSD,20030414,113600,1032,1033,1032,1032
NDQUSD,20030414,113700,1031,1032,1031,1031
NDQUSD,20030414,113800,1031,1031,1031,1031
NDQUSD,20030414,113900,1031,1033,1031,1032
NDQUSD,20030414,114000,1032,1033,1032,1033
NDQUSD,20030414,114100,1032,1032,1031,1031
NDQUSD,20030414,114200,1032,1033,1032,1033
NDQUSD,20030414,114300,1031,1032,1031,1032
NDQUSD,20030414,114400,1032,1033,1032,1032
NDQUSD,20030414,114500,1032,1033,1032,1032
NDQUSD,20030414,114600,1034,1034,1033,1033
NDQUSD,20030414,114700,1033,1034,1033,1033
NDQUSD,20030414,114800,1033,1033,1031,1033
NDQUSD,20030414,114900,1032,1033,1032,1032
NDQUSD,20030414,115000,1032,1032,1031,1032
NDQUSD,20030414,115100,1033,1033,1033,1033
NDQUSD,20030414,115200,1032,1032,1031,1032
NDQUSD,20030414,115300,1032,1033,1032,1032
NDQUSD,20030414,115400,1033,1033,1032,1032
NDQUSD,20030414,115500,1032,1033,1031,1032
NDQUSD,20030414,115600,1033,1033,1031,1031
NDQUSD,20030414,115700,1031,1032,1031,1032
NDQUSD,20030414,115800,1032,1033,1032,1033
NDQUSD,20030414,115900,1033,1033,1033,1033
NDQUSD,20030414,120000,1032,1033,1032,1032
NDQUSD,20030414,120100,1033,1033,1030,1030
NDQUSD,20030414,120200,1031,1032,1030,1032
NDQUSD,20030414,120300,1031,1032,1031,1032
NDQUSD,20030414,120400,1030,1031,1030,1031
NDQUSD,20030414,120500,1030,1032,1030,1032
NDQUSD,20030414,120600,1030,1032,1030,1032
NDQUSD,20030414,120700,1031,1031,1030,1031
NDQUSD,20030414,120800,1030,1031,1030,1030
NDQUSD,20030414,120900,1032,1032,1030,1031
NDQUSD,20030414,121000,1031,1032,1031,1031
NDQUSD,20030414,121100,1030,1031,1030,1031
NDQUSD,20030414,121200,1031,1031,1031,1031
NDQUSD,20030414,121400,1032,1032,1031,1031
NDQUSD,20030414,121500,1030,1031,1030,1030
NDQUSD,20030414,121600,1031,1031,1030,1030
NDQUSD,20030414,121700,1031,1032,1031,1032
NDQUSD,20030414,121800,1032,1032,1030,1030
NDQUSD,20030414,121900,1031,1032,1031,1032
NDQUSD,20030414,122000,1031,1031,1031,1031
NDQUSD,20030414,122100,1031,1031,1030,1030
NDQUSD,20030414,122200,1031,1031,1031,1031
NDQUSD,20030414,122300,1030,1030,1029,1029
NDQUSD,20030414,122400,1030,1030,1030,1030
NDQUSD,20030414,122500,1031,1031,1030,1031
NDQUSD,20030414,122600,1030,1032,1030,1030
NDQUSD,20030414,122700,1031,1031,1030,1030
NDQUSD,20030414,122800,1030,1031,1030,1031
NDQUSD,20030414,122900,1029,1032,1029,1030
NDQUSD,20030414,123000,1030,1031,1030,1031
NDQUSD,20030414,123100,1031,1031,1031,1031
NDQUSD,20030414,123200,1030,1030,1029,1029
NDQUSD,20030414,123300,1031,1031,1029,1029
NDQUSD,20030414,123400,1030,1030,1030,1030
NDQUSD,20030414,123500,1030,1031,1029,1029
NDQUSD,20030414,123600,1030,1030,1029,1029
NDQUSD,20030414,123700,1031,1031,1030,1031
NDQUSD,20030414,123800,1030,1031,1030,1030
NDQUSD,20030414,123900,1031,1031,1030,1031
NDQUSD,20030414,124000,1031,1031,1030,1030
NDQUSD,20030414,124100,1029,1030,1029,1029
NDQUSD,20030414,124200,1030,1031,1029,1029
NDQUSD,20030414,124300,1030,1030,1030,1030
NDQUSD,20030414,124400,1030,1031,1029,1031
NDQUSD,20030414,124500,1030,1030,1030,1030
NDQUSD,20030414,124600,1030,1031,1029,1030
NDQUSD,20030414,124700,1031,1031,1029,1029
NDQUSD,20030414,124800,1030,1030,1030,1030
NDQUSD,20030414,124900,1029,1030,1029,1030
NDQUSD,20030414,125000,1029,1029,1029,1029
NDQUSD,20030414,125100,1029,1031,1029,1030
NDQUSD,20030414,125200,1028,1030,1028,1029
NDQUSD,20030414,125300,1029,1031,1029,1030
NDQUSD,20030414,125400,1030,1031,1030,1030
NDQUSD,20030414,125500,1031,1031,1029,1029
NDQUSD,20030414,125700,1029,1030,1029,1030
NDQUSD,20030414,125800,1030,1031,1030,1031
NDQUSD,20030414,130000,1030,1031,1029,1029
NDQUSD,20030414,130100,1030,1030,1029,1029
NDQUSD,20030414,130200,1029,1030,1029,1030
NDQUSD,20030414,130300,1030,1030,1029,1030
NDQUSD,20030414,130400,1030,1030,1030,1030
NDQUSD,20030414,130500,1030,1030,1029,1029
NDQUSD,20030414,130600,1030,1030,1029,1030
NDQUSD,20030414,130700,1030,1030,1030,1030
NDQUSD,20030414,130800,1030,1030,1029,1029
NDQUSD,20030414,130900,1029,1030,1029,1030
NDQUSD,20030414,131000,1029,1030,1028,1030
NDQUSD,20030414,131100,1030,1030,1029,1029
NDQUSD,20030414,131200,1030,1030,1029,1029
NDQUSD,20030414,131300,1030,1030,1029,1030
NDQUSD,20030414,131400,1029,1030,1028,1029
NDQUSD,20030414,131500,1030,1030,1029,1029
NDQUSD,20030414,131600,1030,1030,1030,1030
NDQUSD,20030414,131700,1029,1030,1029,1029
NDQUSD,20030414,131800,1029,1030,1029,1029
NDQUSD,20030414,131900,1030,1030,1028,1029
NDQUSD,20030414,132000,1029,1029,1028,1029
NDQUSD,20030414,132100,1030,1030,1029,1029
NDQUSD,20030414,132200,1030,1030,1028,1028
NDQUSD,20030414,132300,1029,1030,1029,1030
NDQUSD,20030414,132500,1030,1030,1028,1029
NDQUSD,20030414,132600,1029,1029,1028,1028
NDQUSD,20030414,132700,1029,1029,1029,1029
NDQUSD,20030414,132800,1028,1029,1027,1029
NDQUSD,20030414,132900,1029,1030,1028,1030
NDQUSD,20030414,133000,1029,1032,1027,1029
NDQUSD,20030414,133100,1029,1030,1027,1029
NDQUSD,20030414,133200,1028,1032,1028,1030
NDQUSD,20030414,133300,1031,1034,1029,1033
NDQUSD,20030414,133400,1033,1033,1031,1033
NDQUSD,20030414,133500,1032,1033,1031,1031
NDQUSD,20030414,133600,1031,1032,1028,1029
NDQUSD,20030414,133700,1028,1029,1028,1029
NDQUSD,20030414,133800,1029,1030,1027,1028
NDQUSD,20030414,133900,1028,1029,1028,1028
NDQUSD,20030414,134000,1027,1029,1027,1028
NDQUSD,20030414,134100,1029,1030,1027,1030
NDQUSD,20030414,134200,1029,1029,1026,1026
NDQUSD,20030414,134300,1026,1027,1026,1027
NDQUSD,20030414,134400,1029,1030,1027,1029
NDQUSD,20030414,134500,1027,1029,1027,1027
NDQUSD,20030414,134600,1027,1030,1025,1030
NDQUSD,20030414,134700,1028,1033,1028,1032
NDQUSD,20030414,134800,1031,1033,1030,1031
NDQUSD,20030414,134900,1031,1032,1029,1031
NDQUSD,20030414,135000,1032,1032,1028,1029
NDQUSD,20030414,135100,1028,1030,1026,1027
NDQUSD,20030414,135200,1027,1029,1026,1028
NDQUSD,20030414,135300,1030,1030,1028,1029
NDQUSD,20030414,135400,1030,1031,1029,1030
NDQUSD,20030414,135500,1030,1030,1027,1030
NDQUSD,20030414,135600,1029,1033,1028,1032
NDQUSD,20030414,135700,1032,1033,1030,1030
NDQUSD,20030414,135800,1031,1031,1028,1031
NDQUSD,20030414,135900,1030,1032,1030,1031
NDQUSD,20030414,140000,1032,1033,1032,1033
NDQUSD,20030414,140100,1032,1033,1030,1030
NDQUSD,20030414,140200,1029,1031,1028,1031
NDQUSD,20030414,140300,1030,1032,1030,1032
NDQUSD,20030414,140400,1033,1033,1029,1031
NDQUSD,20030414,140500,1031,1033,1030,1030
NDQUSD,20030414,140600,1031,1032,1030,1030
NDQUSD,20030414,140700,1030,1031,1029,1031
NDQUSD,20030414,140800,1032,1033,1030,1031
NDQUSD,20030414,140900,1031,1031,1029,1031
NDQUSD,20030414,141000,1031,1033,1031,1031
NDQUSD,20030414,141100,1031,1032,1030,1030
NDQUSD,20030414,141200,1030,1030,1029,1030
NDQUSD,20030414,141300,1031,1032,1028,1031
NDQUSD,20030414,141400,1030,1032,1030,1030
NDQUSD,20030414,141500,1030,1031,1030,1031
NDQUSD,20030414,141600,1030,1031,1029,1030
NDQUSD,20030414,141700,1031,1031,1029,1031
NDQUSD,20030414,141800,1030,1032,1030,1032
NDQUSD,20030414,141900,1032,1032,1030,1032
NDQUSD,20030414,142000,1032,1032,1031,1031
NDQUSD,20030414,142100,1031,1032,1031,1032
NDQUSD,20030414,142200,1031,1032,1029,1029
NDQUSD,20030414,142300,1030,1031,1030,1031
NDQUSD,20030414,142400,1030,1031,1030,1031
NDQUSD,20030414,142500,1031,1031,1029,1029
NDQUSD,20030414,142600,1029,1031,1029,1031
NDQUSD,20030414,142700,1030,1032,1030,1030
NDQUSD,20030414,142800,1030,1031,1030,1031
NDQUSD,20030414,142900,1031,1032,1030,1031
NDQUSD,20030414,143000,1030,1032,1030,1030
NDQUSD,20030414,143100,1030,1031,1030,1030
NDQUSD,20030414,143200,1030,1030,1029,1030
NDQUSD,20030414,143300,1030,1031,1029,1029
NDQUSD,20030414,143400,1030,1030,1029,1030
NDQUSD,20030414,143500,1031,1031,1031,1031
NDQUSD,20030414,143600,1030,1031,1028,1028
NDQUSD,20030414,143700,1029,1029,1028,1029
NDQUSD,20030414,143800,1028,1029,1028,1029
NDQUSD,20030414,143900,1029,1029,1029,1029
NDQUSD,20030414,144000,1028,1030,1028,1030
NDQUSD,20030414,144100,1030,1030,1029,1030
NDQUSD,20030414,144200,1030,1030,1029,1029
NDQUSD,20030414,144300,1030,1030,1029,1030
NDQUSD,20030414,144400,1031,1031,1031,1031
NDQUSD,20030414,144500,1030,1032,1030,1032
NDQUSD,20030414,144600,1033,1033,1031,1032
NDQUSD,20030414,144700,1032,1032,1031,1031
NDQUSD,20030414,144800,1031,1032,1030,1030
NDQUSD,20030414,144900,1031,1032,1030,1032
NDQUSD,20030414,145000,1031,1032,1030,1030
NDQUSD,20030414,145100,1030,1033,1030,1033
NDQUSD,20030414,145200,1032,1033,1032,1033
NDQUSD,20030414,145300,1033,1034,1033,1034
NDQUSD,20030414,145400,1033,1035,1032,1033
NDQUSD,20030414,145500,1034,1034,1032,1032
NDQUSD,20030414,145600,1034,1034,1031,1032
NDQUSD,20030414,145700,1033,1033,1031,1033
NDQUSD,20030414,145800,1032,1032,1031,1031
NDQUSD,20030414,145900,1033,1033,1032,1032
NDQUSD,20030414,150000,1033,1034,1033,1034
NDQUSD,20030414,150100,1033,1034,1032,1033
NDQUSD,20030414,150200,1033,1034,1032,1032
NDQUSD,20030414,150300,1034,1034,1033,1034
NDQUSD,20030414,150400,1032,1034,1032,1033
NDQUSD,20030414,150500,1032,1033,1032,1033
NDQUSD,20030414,150600,1034,1034,1033,1034
NDQUSD,20030414,150700,1032,1033,1032,1033
NDQUSD,20030414,150800,1033,1033,1032,1032
NDQUSD,20030414,150900,1033,1033,1032,1032
NDQUSD,20030414,151000,1031,1032,1031,1031
NDQUSD,20030414,151100,1033,1033,1032,1033
NDQUSD,20030414,151200,1032,1033,1031,1033
NDQUSD,20030414,151300,1032,1033,1032,1033
NDQUSD,20030414,151400,1032,1033,1032,1032
NDQUSD,20030414,151500,1032,1033,1032,1032
NDQUSD,20030414,151600,1032,1032,1031,1032
NDQUSD,20030414,151700,1033,1033,1031,1032
NDQUSD,20030414,151800,1032,1033,1032,1033
NDQUSD,20030414,151900,1032,1032,1032,1032
NDQUSD,20030414,152000,1032,1033,1031,1032
NDQUSD,20030414,152100,1032,1032,1032,1032
NDQUSD,20030414,152200,1031,1032,1031,1032
NDQUSD,20030414,152300,1032,1032,1030,1031
NDQUSD,20030414,152400,1031,1032,1030,1032
NDQUSD,20030414,152500,1032,1032,1031,1032
NDQUSD,20030414,152600,1032,1032,1031,1032
NDQUSD,20030414,152700,1032,1033,1032,1033
NDQUSD,20030414,152800,1032,1033,1032,1033
NDQUSD,20030414,152900,1032,1035,1032,1035
NDQUSD,20030414,153000,1035,1036,1034,1035
NDQUSD,20030414,153100,1034,1036,1034,1035
NDQUSD,20030414,153200,1036,1038,1035,1037
NDQUSD,20030414,153300,1038,1043,1037,1040
NDQUSD,20030414,153400,1042,1042,1039,1039
NDQUSD,20030414,153500,1040,1040,1038,1040
NDQUSD,20030414,153600,1040,1040,1038,1039
NDQUSD,20030414,153700,1039,1040,1039,1039
NDQUSD,20030414,153800,1039,1041,1038,1038
NDQUSD,20030414,153900,1039,1040,1039,1039
NDQUSD,20030414,154000,1039,1040,1039,1040
NDQUSD,20030414,154100,1038,1039,1038,1039
NDQUSD,20030414,154200,1039,1040,1039,1040
NDQUSD,20030414,154300,1039,1042,1039,1040
NDQUSD,20030414,154400,1040,1042,1040,1041
NDQUSD,20030414,154500,1041,1041,1039,1041
NDQUSD,20030414,154600,1040,1042,1040,1041
NDQUSD,20030414,154700,1040,1042,1040,1040
NDQUSD,20030414,154800,1040,1042,1040,1040
NDQUSD,20030414,154900,1041,1043,1041,1041
NDQUSD,20030414,155000,1042,1042,1040,1041
NDQUSD,20030414,155100,1041,1041,1041,1041
NDQUSD,20030414,155200,1040,1041,1039,1039
NDQUSD,20030414,155300,1040,1041,1039,1039
NDQUSD,20030414,155400,1040,1040,1040,1040
NDQUSD,20030414,155500,1041,1041,1040,1041
NDQUSD,20030414,155600,1039,1041,1039,1039
NDQUSD,20030414,155700,1041,1041,1040,1041
NDQUSD,20030414,155800,1040,1042,1040,1042
NDQUSD,20030414,155900,1041,1042,1040,1041
NDQUSD,20030414,160000,1042,1042,1042,1042
NDQUSD,20030414,160100,1041,1043,1041,1043
NDQUSD,20030414,160200,1041,1042,1041,1042
NDQUSD,20030414,160300,1041,1041,1041,1041
NDQUSD,20030414,160400,1042,1043,1042,1043
NDQUSD,20030414,160500,1042,1042,1042,1042
NDQUSD,20030414,160600,1042,1043,1041,1042
NDQUSD,20030414,160700,1041,1043,1041,1043
NDQUSD,20030414,160800,1044,1044,1043,1044
NDQUSD,20030414,160900,1043,1045,1042,1045
NDQUSD,20030414,161000,1045,1046,1043,1045
NDQUSD,20030414,161100,1045,1045,1043,1044
NDQUSD,20030414,161200,1044,1045,1044,1045
NDQUSD,20030414,161300,1044,1044,1043,1044
NDQUSD,20030414,161400,1045,1045,1043,1045
NDQUSD,20030414,161500,1044,1045,1044,1044
NDQUSD,20030414,161600,1044,1045,1044,1045
NDQUSD,20030414,161700,1045,1045,1044,1044
NDQUSD,20030414,161800,1044,1044,1044,1044
NDQUSD,20030414,161900,1045,1045,1043,1044
NDQUSD,20030414,162000,1043,1043,1042,1042
NDQUSD,20030414,162100,1042,1043,1042,1043
NDQUSD,20030414,162200,1043,1043,1043,1043
NDQUSD,20030414,162300,1043,1044,1042,1044
NDQUSD,20030414,162400,1044,1044,1044,1044
NDQUSD,20030414,162500,1043,1045,1043,1043
NDQUSD,20030414,162600,1044,1045,1043,1043
NDQUSD,20030414,162700,1044,1045,1044,1044
NDQUSD,20030414,162800,1043,1044,1043,1044
NDQUSD,20030414,162900,1044,1045,1043,1043
NDQUSD,20030414,163000,1045,1045,1044,1044
NDQUSD,20030414,163100,1044,1045,1044,1045
NDQUSD,20030414,163200,1044,1045,1044,1045
NDQUSD,20030414,163300,1045,1045,1044,1044
NDQUSD,20030414,163400,1045,1045,1044,1044
NDQUSD,20030414,163500,1045,1045,1043,1045
NDQUSD,20030414,163600,1045,1045,1043,1043
NDQUSD,20030414,163700,1044,1044,1043,1044
NDQUSD,20030414,163800,1043,1044,1043,1044
NDQUSD,20030414,163900,1044,1044,1044,1044
NDQUSD,20030414,164000,1045,1045,1042,1042
NDQUSD,20030414,164100,1042,1044,1042,1044
NDQUSD,20030414,164200,1042,1044,1042,1044
NDQUSD,20030414,164300,1043,1043,1042,1043
NDQUSD,20030414,164400,1043,1043,1042,1043
NDQUSD,20030414,164500,1042,1043,1042,1043
NDQUSD,20030414,164600,1044,1044,1042,1043
NDQUSD,20030414,164700,1043,1044,1043,1044
NDQUSD,20030414,164800,1044,1044,1043,1043
NDQUSD,20030414,164900,1044,1046,1043,1044
NDQUSD,20030414,165000,1044,1046,1044,1046
NDQUSD,20030414,165100,1045,1047,1045,1047
NDQUSD,20030414,165200,1045,1047,1045,1046
NDQUSD,20030414,165300,1046,1046,1046,1046
NDQUSD,20030414,165400,1047,1047,1045,1045
NDQUSD,20030414,165500,1046,1046,1046,1046
NDQUSD,20030414,165600,1045,1046,1045,1046
NDQUSD,20030414,165700,1045,1045,1045,1045
NDQUSD,20030414,165800,1045,1047,1045,1047
NDQUSD,20030414,165900,1046,1048,1046,1047
NDQUSD,20030414,170000,1046,1047,1046,1046
NDQUSD,20030414,170100,1047,1048,1047,1048
NDQUSD,20030414,170200,1046,1047,1046,1047
NDQUSD,20030414,170300,1048,1048,1046,1046
NDQUSD,20030414,170400,1047,1047,1047,1047
NDQUSD,20030414,170500,1046,1047,1046,1047
NDQUSD,20030414,170600,1047,1047,1046,1046
NDQUSD,20030414,170700,1047,1048,1047,1048
NDQUSD,20030414,170800,1046,1048,1046,1048
NDQUSD,20030414,170900,1047,1049,1047,1048
NDQUSD,20030414,171000,1049,1049,1047,1048
NDQUSD,20030414,171100,1048,1049,1048,1049
NDQUSD,20030414,171200,1048,1048,1047,1047
NDQUSD,20030414,171300,1047,1048,1047,1048
NDQUSD,20030414,171400,1047,1048,1047,1047
NDQUSD,20030414,171500,1047,1048,1046,1047
NDQUSD,20030414,171600,1047,1048,1047,1048
NDQUSD,20030414,171700,1047,1047,1046,1047
NDQUSD,20030414,171800,1047,1047,1045,1046
NDQUSD,20030414,171900,1047,1047,1046,1047
NDQUSD,20030414,172000,1047,1048,1046,1047
NDQUSD,20030414,172100,1047,1047,1046,1046
NDQUSD,20030414,172200,1047,1047,1045,1045
NDQUSD,20030414,172300,1046,1046,1045,1045
NDQUSD,20030414,172400,1044,1046,1044,1045
NDQUSD,20030414,172500,1045,1046,1045,1045
NDQUSD,20030414,172600,1046,1046,1044,1046
NDQUSD,20030414,172700,1045,1046,1045,1045
NDQUSD,20030414,172800,1046,1047,1046,1047
NDQUSD,20030414,172900,1045,1046,1045,1045
NDQUSD,20030414,173000,1047,1047,1045,1045
NDQUSD,20030414,173100,1046,1046,1045,1046
NDQUSD,20030414,173200,1045,1047,1045,1045
NDQUSD,20030414,173300,1045,1046,1044,1044
NDQUSD,20030414,173400,1045,1046,1045,1045
NDQUSD,20030414,173500,1045,1046,1044,1046
NDQUSD,20030414,173600,1045,1045,1044,1044
NDQUSD,20030414,173700,1045,1045,1044,1045
NDQUSD,20030414,173800,1045,1045,1044,1045
NDQUSD,20030414,173900,1044,1045,1044,1045
NDQUSD,20030414,174000,1046,1046,1044,1045
NDQUSD,20030414,174100,1045,1045,1044,1044
NDQUSD,20030414,174200,1045,1045,1044,1044
NDQUSD,20030414,174300,1045,1045,1043,1043
NDQUSD,20030414,174400,1043,1045,1043,1044
NDQUSD,20030414,174500,1044,1045,1043,1044
NDQUSD,20030414,174600,1044,1045,1043,1043
NDQUSD,20030414,174700,1044,1044,1043,1043
NDQUSD,20030414,174800,1044,1044,1044,1044
NDQUSD,20030414,174900,1044,1044,1044,1044
NDQUSD,20030414,175000,1044,1045,1044,1044
NDQUSD,20030414,175100,1044,1044,1044,1044
NDQUSD,20030414,175200,1045,1045,1044,1045
NDQUSD,20030414,175300,1046,1046,1045,1045
NDQUSD,20030414,175400,1045,1045,1044,1045
NDQUSD,20030414,175500,1044,1045,1044,1045
NDQUSD,20030414,175600,1046,1046,1045,1046
NDQUSD,20030414,175700,1044,1046,1044,1044
NDQUSD,20030414,175800,1045,1046,1045,1046
NDQUSD,20030414,175900,1046,1046,1044,1046
NDQUSD,20030414,180000,1046,1047,1045,1046
NDQUSD,20030414,180100,1046,1046,1046,1046
NDQUSD,20030414,180200,1047,1047,1045,1045
NDQUSD,20030414,180300,1046,1047,1046,1047
NDQUSD,20030414,180400,1046,1047,1046,1047
NDQUSD,20030414,180500,1047,1047,1046,1046
NDQUSD,20030414,180600,1047,1047,1046,1046
NDQUSD,20030414,180700,1046,1047,1045,1046
NDQUSD,20030414,180800,1044,1046,1044,1046
NDQUSD,20030414,180900,1046,1046,1045,1045
NDQUSD,20030414,181000,1046,1046,1045,1045
NDQUSD,20030414,181100,1045,1046,1044,1046
NDQUSD,20030414,181200,1044,1046,1044,1045
NDQUSD,20030414,181300,1045,1046,1044,1044
NDQUSD,20030414,181400,1044,1044,1042,1042
NDQUSD,20030414,181500,1042,1044,1042,1043
NDQUSD,20030414,181600,1042,1044,1042,1043
NDQUSD,20030414,181700,1043,1044,1043,1044
NDQUSD,20030414,181800,1044,1044,1042,1043
NDQUSD,20030414,181900,1043,1044,1042,1044
NDQUSD,20030414,182000,1043,1045,1043,1043
NDQUSD,20030414,182100,1043,1044,1042,1042
NDQUSD,20030414,182200,1044,1044,1043,1043
NDQUSD,20030414,182300,1042,1045,1042,1044
NDQUSD,20030414,182400,1044,1045,1042,1042
NDQUSD,20030414,182500,1042,1044,1041,1043
NDQUSD,20030414,182600,1043,1043,1041,1041
NDQUSD,20030414,182700,1043,1043,1043,1043
NDQUSD,20030414,182800,1043,1043,1042,1042
NDQUSD,20030414,182900,1042,1043,1042,1043
NDQUSD,20030414,183000,1041,1045,1041,1044
NDQUSD,20030414,183100,1044,1044,1042,1042
NDQUSD,20030414,183200,1043,1043,1041,1041
NDQUSD,20030414,183300,1042,1044,1041,1042
NDQUSD,20030414,183400,1043,1043,1041,1043
NDQUSD,20030414,183500,1043,1044,1042,1043
NDQUSD,20030414,183600,1044,1044,1043,1043
NDQUSD,20030414,183700,1044,1046,1042,1044
NDQUSD,20030414,183800,1044,1044,1044,1044
NDQUSD,20030414,183900,1043,1046,1043,1045
NDQUSD,20030414,184000,1044,1046,1044,1046
NDQUSD,20030414,184100,1044,1047,1044,1047
NDQUSD,20030414,184200,1046,1046,1045,1045
NDQUSD,20030414,184300,1044,1045,1043,1045
NDQUSD,20030414,184400,1044,1045,1044,1044
NDQUSD,20030414,184500,1044,1045,1044,1045
NDQUSD,20030414,184600,1046,1046,1044,1044
NDQUSD,20030414,184700,1045,1045,1044,1044
NDQUSD,20030414,184800,1044,1045,1042,1044
NDQUSD,20030414,184900,1044,1046,1044,1046
NDQUSD,20030414,185000,1044,1045,1044,1044
NDQUSD,20030414,185100,1045,1045,1043,1043
NDQUSD,20030414,185200,1044,1044,1043,1044
NDQUSD,20030414,185300,1045,1046,1044,1046
NDQUSD,20030414,185400,1046,1047,1044,1044
NDQUSD,20030414,185500,1044,1044,1042,1043
NDQUSD,20030414,185600,1043,1044,1041,1042
NDQUSD,20030414,185700,1042,1042,1040,1041
NDQUSD,20030414,185800,1042,1043,1042,1042
NDQUSD,20030414,185900,1042,1043,1042,1043
NDQUSD,20030414,190000,1042,1043,1042,1042
NDQUSD,20030414,190100,1042,1045,1042,1044
NDQUSD,20030414,190200,1045,1045,1044,1044
NDQUSD,20030414,190300,1044,1045,1044,1045
NDQUSD,20030414,190400,1044,1045,1044,1045
NDQUSD,20030414,190500,1044,1045,1044,1045
NDQUSD,20030414,190600,1044,1046,1044,1046
NDQUSD,20030414,190700,1046,1046,1045,1046
NDQUSD,20030414,190800,1045,1046,1045,1046
NDQUSD,20030414,190900,1045,1045,1045,1045
NDQUSD,20030414,191000,1045,1046,1045,1046
NDQUSD,20030414,191100,1045,1045,1044,1044
NDQUSD,20030414,191200,1045,1045,1043,1044
NDQUSD,20030414,191300,1045,1045,1044,1044
NDQUSD,20030414,191400,1045,1045,1043,1045
NDQUSD,20030414,191500,1044,1045,1044,1045
NDQUSD,20030414,191600,1044,1045,1044,1045
NDQUSD,20030414,191700,1044,1045,1044,1044
NDQUSD,20030414,191800,1045,1045,1043,1043
NDQUSD,20030414,191900,1045,1045,1043,1043
NDQUSD,20030414,192000,1043,1045,1043,1044
NDQUSD,20030414,192100,1044,1045,1044,1045
NDQUSD,20030414,192200,1044,1046,1043,1043
NDQUSD,20030414,192300,1044,1044,1042,1042
NDQUSD,20030414,192400,1043,1045,1043,1045
NDQUSD,20030414,192500,1045,1045,1044,1044
NDQUSD,20030414,192600,1045,1045,1044,1044
NDQUSD,20030414,192700,1044,1046,1043,1044
NDQUSD,20030414,192800,1044,1045,1044,1045
NDQUSD,20030414,192900,1045,1046,1044,1044
NDQUSD,20030414,193000,1046,1046,1044,1046
NDQUSD,20030414,193100,1046,1047,1046,1046
NDQUSD,20030414,193200,1047,1047,1046,1046
NDQUSD,20030414,193300,1046,1047,1045,1047
NDQUSD,20030414,193400,1047,1047,1046,1047
NDQUSD,20030414,193500,1046,1048,1046,1047
NDQUSD,20030414,193600,1047,1047,1046,1047
NDQUSD,20030414,193700,1047,1048,1046,1047
NDQUSD,20030414,193800,1047,1047,1046,1047
NDQUSD,20030414,193900,1047,1048,1047,1048
NDQUSD,20030414,194000,1048,1048,1047,1048
NDQUSD,20030414,194100,1048,1048,1047,1048
NDQUSD,20030414,194200,1047,1048,1047,1048
NDQUSD,20030414,194300,1047,1048,1047,1048
NDQUSD,20030414,194400,1048,1050,1048,1049
NDQUSD,20030414,194500,1048,1051,1048,1051
NDQUSD,20030414,194600,1051,1051,1049,1051
NDQUSD,20030414,194700,1050,1051,1050,1050
NDQUSD,20030414,194800,1052,1052,1050,1051
NDQUSD,20030414,194900,1051,1051,1051,1051
NDQUSD,20030414,195000,1051,1051,1049,1050
NDQUSD,20030414,195100,1050,1051,1050,1051
NDQUSD,20030414,195200,1050,1052,1050,1051
NDQUSD,20030414,195300,1051,1051,1049,1050
NDQUSD,20030414,195400,1050,1051,1050,1051
NDQUSD,20030414,195500,1049,1052,1049,1051
NDQUSD,20030414,195600,1051,1052,1051,1051
NDQUSD,20030414,195700,1051,1051,1050,1051
NDQUSD,20030414,195800,1051,1051,1050,1050
NDQUSD,20030414,195900,1050,1050,1048,1048
NDQUSD,20030414,200000,1048,1050,1048,1048
NDQUSD,20030414,200100,1048,1050,1048,1049
NDQUSD,20030414,200200,1049,1049,1047,1048
NDQUSD,20030414,200300,1049,1049,1048,1049
NDQUSD,20030414,200400,1048,1050,1048,1049
NDQUSD,20030414,200500,1049,1050,1047,1048
NDQUSD,20030414,200600,1048,1049,1048,1048
NDQUSD,20030414,200700,1047,1049,1047,1047
NDQUSD,20030414,200800,1048,1049,1047,1049
NDQUSD,20030414,200900,1048,1049,1048,1048
NDQUSD,20030414,201000,1048,1048,1048,1048
NDQUSD,20030414,201100,1047,1050,1047,1049
NDQUSD,20030414,201200,1049,1050,1047,1047
NDQUSD,20030414,201300,1048,1048,1047,1047
NDQUSD,20030414,201400,1048,1048,1046,1047
NDQUSD,20030414,204500,1047,1048,1046,1046
NDQUSD,20030414,204600,1046,1048,1046,1046
NDQUSD,20030414,204700,1046,1047,1043,1045
NDQUSD,20030414,204800,1044,1046,1043,1043
NDQUSD,20030414,204900,1044,1046,1042,1045
NDQUSD,20030414,205000,1045,1047,1045,1046
NDQUSD,20030414,205100,1047,1047,1046,1047
NDQUSD,20030414,205200,1047,1048,1046,1047
NDQUSD,20030414,205300,1047,1049,1047,1049
NDQUSD,20030414,205400,1048,1049,1048,1048
NDQUSD,20030414,205500,1048,1049,1047,1049
NDQUSD,20030414,205600,1047,1048,1046,1046
NDQUSD,20030414,205700,1048,1048,1047,1047
NDQUSD,20030414,205800,1048,1049,1048,1049
NDQUSD,20030414,205900,1048,1048,1047,1047
NDQUSD,20030414,210000,1048,1048,1047,1047
NDQUSD,20030414,210100,1048,1048,1047,1048
NDQUSD,20030414,210200,1049,1049,1048,1049
NDQUSD,20030414,210300,1048,1048,1047,1048
NDQUSD,20030414,210400,1049,1049,1049,1049
NDQUSD,20030414,210500,1048,1049,1048,1049
NDQUSD,20030414,210600,1048,1049,1048,1048
NDQUSD,20030414,210700,1048,1048,1048,1048
NDQUSD,20030414,210900,1049,1049,1048,1048
NDQUSD,20030414,211000,1049,1049,1047,1047
NDQUSD,20030414,211100,1048,1048,1047,1048
NDQUSD,20030414,211200,1049,1049,1048,1048
NDQUSD,20030414,211400,1048,1048,1047,1047
NDQUSD,20030414,211500,1047,1048,1047,1047
NDQUSD,20030414,211600,1049,1049,1048,1048
NDQUSD,20030414,211700,1047,1048,1047,1047
NDQUSD,20030414,211800,1048,1048,1046,1046
NDQUSD,20030414,211900,1047,1047,1046,1047
NDQUSD,20030414,212100,1048,1048,1046,1046
NDQUSD,20030414,212200,1046,1046,1046,1046
NDQUSD,20030414,212300,1047,1047,1045,1045
NDQUSD,20030414,212500,1045,1046,1045,1045
NDQUSD,20030414,212600,1046,1046,1045,1045
NDQUSD,20030414,212700,1045,1046,1045,1045
NDQUSD,20030414,212800,1045,1046,1045,1045
NDQUSD,20030414,212900,1044,1045,1044,1045
NDQUSD,20030414,213000,1045,1045,1043,1043
NDQUSD,20030414,213100,1044,1044,1043,1043
NDQUSD,20030414,213200,1043,1044,1043,1044
NDQUSD,20030414,213300,1045,1045,1043,1043
NDQUSD,20030414,213400,1044,1044,1043,1043
NDQUSD,20030414,213500,1044,1044,1044,1044
NDQUSD,20030414,213700,1045,1045,1044,1044
NDQUSD,20030414,213800,1043,1044,1042,1044
NDQUSD,20030414,213900,1043,1044,1043,1043
NDQUSD,20030414,214000,1045,1045,1044,1044
NDQUSD,20030414,214100,1044,1045,1044,1045
NDQUSD,20030414,214200,1043,1045,1043,1044
NDQUSD,20030414,214400,1044,1044,1044,1044
NDQUSD,20030414,214500,1043,1044,1043,1044
NDQUSD,20030414,214700,1045,1045,1045,1045
NDQUSD,20030414,214800,1045,1045,1044,1044
NDQUSD,20030414,214900,1043,1045,1043,1045
NDQUSD,20030414,215000,1044,1045,1044,1045
NDQUSD,20030414,215100,1043,1043,1042,1043
NDQUSD,20030414,215200,1042,1044,1042,1044
NDQUSD,20030414,215300,1044,1044,1043,1044
NDQUSD,20030414,215600,1044,1044,1043,1044
NDQUSD,20030414,215700,1044,1044,1043,1044
NDQUSD,20030414,215800,1043,1043,1043,1043
NDQUSD,20030414,215900,1043,1045,1043,1044
NDQUSD,20030414,220000,1044,1044,1043,1043
NDQUSD,20030414,220100,1044,1045,1044,1045
NDQUSD,20030414,220200,1044,1044,1043,1043
NDQUSD,20030414,220500,1044,1044,1043,1043
NDQUSD,20030414,220600,1043,1043,1043,1043
NDQUSD,20030414,220700,1043,1044,1043,1044
NDQUSD,20030414,220800,1044,1045,1042,1044
NDQUSD,20030414,220900,1043,1044,1043,1044
NDQUSD,20030414,221000,1043,1044,1043,1044
NDQUSD,20030414,221200,1044,1044,1043,1043
NDQUSD,20030414,221300,1044,1044,1044,1044
NDQUSD,20030414,221400,1043,1043,1043,1043
NDQUSD,20030414,221500,1043,1043,1042,1042
NDQUSD,20030414,221600,1044,1044,1043,1043
NDQUSD,20030414,221700,1043,1044,1043,1043
NDQUSD,20030414,221800,1044,1045,1044,1045
NDQUSD,20030414,221900,1045,1045,1044,1045
NDQUSD,20030414,222100,1044,1045,1044,1045
NDQUSD,20030414,222200,1044,1044,1044,1044
NDQUSD,20030414,222500,1044,1044,1044,1044
NDQUSD,20030414,222600,1044,1044,1044,1044
NDQUSD,20030414,222700,1044,1044,1043,1043
NDQUSD,20030414,222800,1045,1045,1043,1045
NDQUSD,20030414,223100,1043,1044,1043,1044
NDQUSD,20030414,223300,1044,1045,1043,1045
NDQUSD,20030414,223500,1043,1045,1043,1043
NDQUSD,20030414,223600,1045,1045,1044,1045
NDQUSD,20030414,223700,1045,1045,1044,1044
NDQUSD,20030414,223900,1045,1045,1045,1045
NDQUSD,20030414,224300,1043,1045,1042,1045
NDQUSD,20030414,224500,1043,1044,1043,1043
NDQUSD,20030414,224600,1042,1043,1042,1043
NDQUSD,20030414,224700,1044,1044,1043,1043
NDQUSD,20030414,224900,1043,1043,1043,1043
NDQUSD,20030414,225100,1043,1043,1043,1043
NDQUSD,20030414,225200,1044,1044,1043,1043
NDQUSD,20030414,225300,1043,1043,1042,1042
NDQUSD,20030414,225400,1043,1043,1043,1043
NDQUSD,20030414,225600,1043,1044,1043,1043
NDQUSD,20030414,225700,1043,1044,1043,1043
NDQUSD,20030414,225800,1045,1045,1043,1043
NDQUSD,20030414,230000,1045,1045,1044,1044
NDQUSD,20030414,230100,1045,1045,1045,1045
NDQUSD,20030414,230200,1044,1045,1044,1044
NDQUSD,20030414,230300,1045,1045,1044,1044
NDQUSD,20030414,231000,1046,1046,1044,1046
NDQUSD,20030414,232100,1045,1045,1044,1044
NDQUSD,20030414,232300,1045,1045,1044,1044
NDQUSD,20030414,232800,1045,1046,1045,1046
NDQUSD,20030414,233000,1046,1046,1044,1044
NDQUSD,20030414,233100,1046,1046,1046,1046
NDQUSD,20030414,233500,1044,1044,1044,1044
NDQUSD,20030414,234300,1044,1045,1044,1045
NDQUSD,20030414,234500,1045,1045,1044,1045
NDQUSD,20030414,235000,1045,1045,1045,1045
NDQUSD,20030414,235300,1045,1045,1045,1045
NDQUSD,20030414,235500,1045,1045,1044,1044
NDQUSD,20030415,000000,1045,1046,1044,1046
