<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030415,000300,1.0768,1.0768,1.0768,1.0768
EURUSD,20030415,000400,1.0769,1.0769,1.0769,1.0769
EURUSD,20030415,000700,1.0768,1.0768,1.0768,1.0768
EURUSD,20030415,000900,1.0767,1.0767,1.0766,1.0766
EURUSD,20030415,001400,1.0766,1.0768,1.0766,1.0768
EURUSD,20030415,001600,1.0767,1.0768,1.0767,1.0768
EURUSD,20030415,002100,1.0768,1.0768,1.0768,1.0768
EURUSD,20030415,002600,1.0768,1.0768,1.0768,1.0768
EURUSD,20030415,002700,1.0769,1.0769,1.0768,1.0768
EURUSD,20030415,003100,1.0769,1.0770,1.0769,1.0770
EURUSD,20030415,003200,1.0771,1.0771,1.0771,1.0771
EURUSD,20030415,003300,1.0772,1.0773,1.0772,1.0773
EURUSD,20030415,003400,1.0774,1.0775,1.0774,1.0775
EURUSD,20030415,003500,1.0776,1.0777,1.0776,1.0777
EURUSD,20030415,003600,1.0778,1.0778,1.0777,1.0777
EURUSD,20030415,003700,1.0776,1.0777,1.0776,1.0776
EURUSD,20030415,003800,1.0775,1.0775,1.0775,1.0775
EURUSD,20030415,004200,1.0774,1.0774,1.0774,1.0774
EURUSD,20030415,004400,1.0775,1.0776,1.0775,1.0775
EURUSD,20030415,004600,1.0776,1.0776,1.0776,1.0776
EURUSD,20030415,005100,1.0776,1.0776,1.0776,1.0776
EURUSD,20030415,005600,1.0776,1.0776,1.0776,1.0776
EURUSD,20030415,005700,1.0777,1.0777,1.0777,1.0777
EURUSD,20030415,005900,1.0776,1.0776,1.0776,1.0776
EURUSD,20030415,010400,1.0776,1.0776,1.0776,1.0776
EURUSD,20030415,010900,1.0776,1.0776,1.0776,1.0776
EURUSD,20030415,011000,1.0777,1.0778,1.0777,1.0777
EURUSD,20030415,011100,1.0778,1.0778,1.0778,1.0778
EURUSD,20030415,011600,1.0778,1.0778,1.0778,1.0778
EURUSD,20030415,011700,1.0779,1.0779,1.0779,1.0779
EURUSD,20030415,012000,1.0778,1.0778,1.0778,1.0778
EURUSD,20030415,012100,1.0777,1.0777,1.0776,1.0776
EURUSD,20030415,012400,1.0775,1.0775,1.0775,1.0775
EURUSD,20030415,012500,1.0776,1.0776,1.0776,1.0776
EURUSD,20030415,013000,1.0776,1.0777,1.0776,1.0777
EURUSD,20030415,013200,1.0776,1.0777,1.0776,1.0777
EURUSD,20030415,013500,1.0776,1.0776,1.0776,1.0776
EURUSD,20030415,014000,1.0776,1.0776,1.0776,1.0776
EURUSD,20030415,014500,1.0776,1.0776,1.0776,1.0776
EURUSD,20030415,015000,1.0776,1.0776,1.0776,1.0776
EURUSD,20030415,015500,1.0776,1.0776,1.0776,1.0776
EURUSD,20030415,015900,1.0775,1.0775,1.0774,1.0774
EURUSD,20030415,020100,1.0775,1.0775,1.0775,1.0775
EURUSD,20030415,020300,1.0774,1.0774,1.0774,1.0774
EURUSD,20030415,020500,1.0773,1.0775,1.0773,1.0775
EURUSD,20030415,021000,1.0775,1.0775,1.0775,1.0775
EURUSD,20030415,021200,1.0774,1.0775,1.0774,1.0774
EURUSD,20030415,021300,1.0773,1.0773,1.0773,1.0773
EURUSD,20030415,021400,1.0774,1.0774,1.0773,1.0774
EURUSD,20030415,021500,1.0773,1.0773,1.0772,1.0772
EURUSD,20030415,021600,1.0773,1.0774,1.0773,1.0774
EURUSD,20030415,021700,1.0773,1.0774,1.0773,1.0774
EURUSD,20030415,022000,1.0775,1.0775,1.0775,1.0775
EURUSD,20030415,022300,1.0774,1.0774,1.0774,1.0774
EURUSD,20030415,022400,1.0773,1.0774,1.0773,1.0773
EURUSD,20030415,022600,1.0774,1.0774,1.0773,1.0774
EURUSD,20030415,022700,1.0773,1.0773,1.0773,1.0773
EURUSD,20030415,022800,1.0772,1.0772,1.0771,1.0771
EURUSD,20030415,023200,1.0770,1.0771,1.0770,1.0770
EURUSD,20030415,023300,1.0771,1.0771,1.0771,1.0771
EURUSD,20030415,023500,1.0770,1.0770,1.0769,1.0769
EURUSD,20030415,023800,1.0768,1.0768,1.0768,1.0768
EURUSD,20030415,024300,1.0767,1.0768,1.0767,1.0768
EURUSD,20030415,024400,1.0769,1.0769,1.0769,1.0769
EURUSD,20030415,024500,1.0768,1.0769,1.0768,1.0768
EURUSD,20030415,024700,1.0769,1.0769,1.0769,1.0769
EURUSD,20030415,024800,1.0768,1.0768,1.0768,1.0768
EURUSD,20030415,024900,1.0769,1.0769,1.0769,1.0769
EURUSD,20030415,025100,1.0768,1.0768,1.0768,1.0768
EURUSD,20030415,025200,1.0767,1.0767,1.0767,1.0767
EURUSD,20030415,025500,1.0768,1.0768,1.0767,1.0768
EURUSD,20030415,025600,1.0769,1.0770,1.0769,1.0770
EURUSD,20030415,025700,1.0771,1.0773,1.0771,1.0773
EURUSD,20030415,025800,1.0772,1.0772,1.0772,1.0772
EURUSD,20030415,025900,1.0773,1.0773,1.0773,1.0773
EURUSD,20030415,030000,1.0774,1.0774,1.0774,1.0774
EURUSD,20030415,030200,1.0775,1.0775,1.0774,1.0774
EURUSD,20030415,030300,1.0773,1.0775,1.0773,1.0775
EURUSD,20030415,030400,1.0776,1.0776,1.0775,1.0775
EURUSD,20030415,030600,1.0774,1.0774,1.0774,1.0774
EURUSD,20030415,030800,1.0775,1.0775,1.0775,1.0775
EURUSD,20030415,030900,1.0774,1.0774,1.0774,1.0774
EURUSD,20030415,031000,1.0773,1.0773,1.0772,1.0772
EURUSD,20030415,031100,1.0771,1.0771,1.0771,1.0771
EURUSD,20030415,031600,1.0771,1.0771,1.0770,1.0770
EURUSD,20030415,031700,1.0771,1.0771,1.0771,1.0771
EURUSD,20030415,031800,1.0772,1.0773,1.0772,1.0773
EURUSD,20030415,032000,1.0772,1.0772,1.0771,1.0772
EURUSD,20030415,032100,1.0771,1.0771,1.0771,1.0771
EURUSD,20030415,032200,1.0773,1.0773,1.0773,1.0773
EURUSD,20030415,032300,1.0772,1.0772,1.0772,1.0772
EURUSD,20030415,032600,1.0773,1.0773,1.0773,1.0773
EURUSD,20030415,032800,1.0772,1.0772,1.0771,1.0771
EURUSD,20030415,032900,1.0773,1.0773,1.0773,1.0773
EURUSD,20030415,033200,1.0774,1.0774,1.0774,1.0774
EURUSD,20030415,033700,1.0774,1.0774,1.0773,1.0773
EURUSD,20030415,033800,1.0774,1.0774,1.0773,1.0773
EURUSD,20030415,033900,1.0772,1.0772,1.0771,1.0771
EURUSD,20030415,034000,1.0770,1.0770,1.0770,1.0770
EURUSD,20030415,034100,1.0771,1.0771,1.0771,1.0771
EURUSD,20030415,034600,1.0771,1.0771,1.0771,1.0771
EURUSD,20030415,034800,1.0770,1.0771,1.0770,1.0771
EURUSD,20030415,035000,1.0772,1.0773,1.0772,1.0773
EURUSD,20030415,035200,1.0774,1.0775,1.0774,1.0775
EURUSD,20030415,035500,1.0776,1.0778,1.0776,1.0778
EURUSD,20030415,035600,1.0779,1.0779,1.0778,1.0778
EURUSD,20030415,035700,1.0779,1.0779,1.0778,1.0778
EURUSD,20030415,035800,1.0779,1.0779,1.0779,1.0779
EURUSD,20030415,035900,1.0780,1.0780,1.0779,1.0780
EURUSD,20030415,040000,1.0781,1.0781,1.0781,1.0781
EURUSD,20030415,040100,1.0780,1.0782,1.0780,1.0782
EURUSD,20030415,040200,1.0783,1.0783,1.0781,1.0781
EURUSD,20030415,040600,1.0780,1.0780,1.0780,1.0780
EURUSD,20030415,040700,1.0781,1.0781,1.0780,1.0780
EURUSD,20030415,041100,1.0779,1.0779,1.0779,1.0779
EURUSD,20030415,041200,1.0780,1.0780,1.0780,1.0780
EURUSD,20030415,041300,1.0779,1.0779,1.0779,1.0779
EURUSD,20030415,041500,1.0778,1.0778,1.0778,1.0778
EURUSD,20030415,041800,1.0777,1.0777,1.0777,1.0777
EURUSD,20030415,042300,1.0778,1.0778,1.0777,1.0777
EURUSD,20030415,042800,1.0776,1.0776,1.0776,1.0776
EURUSD,20030415,043300,1.0776,1.0776,1.0775,1.0775
EURUSD,20030415,043500,1.0774,1.0774,1.0772,1.0773
EURUSD,20030415,043600,1.0772,1.0772,1.0771,1.0771
EURUSD,20030415,043700,1.0770,1.0770,1.0769,1.0770
EURUSD,20030415,043800,1.0771,1.0771,1.0771,1.0771
EURUSD,20030415,043900,1.0770,1.0770,1.0768,1.0768
EURUSD,20030415,044000,1.0767,1.0768,1.0766,1.0768
EURUSD,20030415,044100,1.0767,1.0767,1.0765,1.0766
EURUSD,20030415,044200,1.0765,1.0766,1.0765,1.0766
EURUSD,20030415,044400,1.0767,1.0767,1.0766,1.0766
EURUSD,20030415,044600,1.0767,1.0767,1.0767,1.0767
EURUSD,20030415,044700,1.0766,1.0766,1.0765,1.0765
EURUSD,20030415,044900,1.0764,1.0764,1.0764,1.0764
EURUSD,20030415,045300,1.0765,1.0765,1.0765,1.0765
EURUSD,20030415,045500,1.0764,1.0765,1.0764,1.0765
EURUSD,20030415,045700,1.0766,1.0766,1.0766,1.0766
EURUSD,20030415,050000,1.0767,1.0767,1.0767,1.0767
EURUSD,20030415,050100,1.0768,1.0768,1.0768,1.0768
EURUSD,20030415,050300,1.0767,1.0767,1.0767,1.0767
EURUSD,20030415,050800,1.0767,1.0767,1.0767,1.0767
EURUSD,20030415,050900,1.0766,1.0767,1.0766,1.0767
EURUSD,20030415,051000,1.0768,1.0768,1.0768,1.0768
EURUSD,20030415,051200,1.0767,1.0767,1.0767,1.0767
EURUSD,20030415,051300,1.0766,1.0767,1.0766,1.0767
EURUSD,20030415,051500,1.0766,1.0766,1.0766,1.0766
EURUSD,20030415,051600,1.0767,1.0767,1.0765,1.0765
EURUSD,20030415,051700,1.0764,1.0764,1.0764,1.0764
EURUSD,20030415,052200,1.0764,1.0765,1.0764,1.0765
EURUSD,20030415,052300,1.0764,1.0764,1.0764,1.0764
EURUSD,20030415,052400,1.0763,1.0764,1.0763,1.0764
EURUSD,20030415,052900,1.0764,1.0764,1.0764,1.0764
EURUSD,20030415,053200,1.0765,1.0765,1.0765,1.0765
EURUSD,20030415,053300,1.0764,1.0764,1.0764,1.0764
EURUSD,20030415,053500,1.0765,1.0765,1.0765,1.0765
EURUSD,20030415,053600,1.0764,1.0765,1.0764,1.0765
EURUSD,20030415,053700,1.0764,1.0764,1.0764,1.0764
EURUSD,20030415,054000,1.0765,1.0766,1.0765,1.0766
EURUSD,20030415,054300,1.0764,1.0764,1.0764,1.0764
EURUSD,20030415,054500,1.0765,1.0765,1.0765,1.0765
EURUSD,20030415,054600,1.0766,1.0766,1.0765,1.0765
EURUSD,20030415,054800,1.0766,1.0766,1.0766,1.0766
EURUSD,20030415,055300,1.0766,1.0766,1.0766,1.0766
EURUSD,20030415,055400,1.0767,1.0767,1.0767,1.0767
EURUSD,20030415,055500,1.0768,1.0768,1.0768,1.0768
EURUSD,20030415,055800,1.0769,1.0769,1.0769,1.0769
EURUSD,20030415,055900,1.0768,1.0768,1.0768,1.0768
EURUSD,20030415,060300,1.0767,1.0768,1.0767,1.0767
EURUSD,20030415,060600,1.0766,1.0766,1.0766,1.0766
EURUSD,20030415,061000,1.0765,1.0765,1.0765,1.0765
EURUSD,20030415,061500,1.0764,1.0764,1.0764,1.0764
EURUSD,20030415,061700,1.0765,1.0765,1.0764,1.0764
EURUSD,20030415,061800,1.0765,1.0765,1.0765,1.0765
EURUSD,20030415,061900,1.0764,1.0764,1.0764,1.0764
EURUSD,20030415,062300,1.0763,1.0764,1.0763,1.0764
EURUSD,20030415,062400,1.0763,1.0763,1.0763,1.0763
EURUSD,20030415,062500,1.0764,1.0764,1.0764,1.0764
EURUSD,20030415,062900,1.0763,1.0763,1.0762,1.0762
EURUSD,20030415,063000,1.0763,1.0763,1.0763,1.0763
EURUSD,20030415,063100,1.0762,1.0764,1.0762,1.0764
EURUSD,20030415,063400,1.0765,1.0766,1.0765,1.0766
EURUSD,20030415,063500,1.0765,1.0765,1.0763,1.0763
EURUSD,20030415,063600,1.0762,1.0762,1.0762,1.0762
EURUSD,20030415,063700,1.0761,1.0762,1.0761,1.0762
EURUSD,20030415,063800,1.0761,1.0762,1.0761,1.0762
EURUSD,20030415,064000,1.0761,1.0762,1.0761,1.0762
EURUSD,20030415,064400,1.0761,1.0761,1.0761,1.0761
EURUSD,20030415,064500,1.0762,1.0762,1.0762,1.0762
EURUSD,20030415,064600,1.0761,1.0761,1.0761,1.0761
EURUSD,20030415,064800,1.0760,1.0760,1.0760,1.0760
EURUSD,20030415,064900,1.0761,1.0761,1.0760,1.0760
EURUSD,20030415,065000,1.0761,1.0761,1.0761,1.0761
EURUSD,20030415,065300,1.0762,1.0762,1.0762,1.0762
EURUSD,20030415,065700,1.0761,1.0761,1.0761,1.0761
EURUSD,20030415,070200,1.0761,1.0761,1.0761,1.0761
EURUSD,20030415,070300,1.0760,1.0761,1.0760,1.0761
EURUSD,20030415,070400,1.0760,1.0760,1.0760,1.0760
EURUSD,20030415,070500,1.0761,1.0761,1.0761,1.0761
EURUSD,20030415,070600,1.0760,1.0760,1.0760,1.0760
EURUSD,20030415,070900,1.0759,1.0759,1.0759,1.0759
EURUSD,20030415,071100,1.0760,1.0761,1.0760,1.0761
EURUSD,20030415,071500,1.0762,1.0762,1.0762,1.0762
EURUSD,20030415,071800,1.0764,1.0764,1.0763,1.0764
EURUSD,20030415,072000,1.0763,1.0763,1.0763,1.0763
EURUSD,20030415,072400,1.0764,1.0764,1.0764,1.0764
EURUSD,20030415,072600,1.0765,1.0765,1.0765,1.0765
EURUSD,20030415,072700,1.0764,1.0766,1.0764,1.0766
EURUSD,20030415,072800,1.0765,1.0765,1.0765,1.0765
EURUSD,20030415,072900,1.0764,1.0764,1.0764,1.0764
EURUSD,20030415,073000,1.0763,1.0763,1.0762,1.0762
EURUSD,20030415,073100,1.0763,1.0763,1.0763,1.0763
EURUSD,20030415,073200,1.0762,1.0762,1.0762,1.0762
EURUSD,20030415,073400,1.0761,1.0761,1.0761,1.0761
EURUSD,20030415,073500,1.0762,1.0763,1.0762,1.0762
EURUSD,20030415,073600,1.0763,1.0763,1.0763,1.0763
EURUSD,20030415,073900,1.0764,1.0765,1.0764,1.0765
EURUSD,20030415,074000,1.0764,1.0764,1.0764,1.0764
EURUSD,20030415,074100,1.0763,1.0763,1.0763,1.0763
EURUSD,20030415,074200,1.0764,1.0764,1.0764,1.0764
EURUSD,20030415,074700,1.0764,1.0764,1.0764,1.0764
EURUSD,20030415,074800,1.0763,1.0763,1.0763,1.0763
EURUSD,20030415,074900,1.0762,1.0762,1.0762,1.0762
EURUSD,20030415,075100,1.0761,1.0761,1.0761,1.0761
EURUSD,20030415,075300,1.0760,1.0760,1.0759,1.0760
EURUSD,20030415,075400,1.0759,1.0759,1.0755,1.0755
EURUSD,20030415,075500,1.0756,1.0756,1.0755,1.0755
EURUSD,20030415,075600,1.0754,1.0754,1.0753,1.0753
EURUSD,20030415,075700,1.0754,1.0754,1.0754,1.0754
EURUSD,20030415,075800,1.0753,1.0754,1.0753,1.0754
EURUSD,20030415,080000,1.0753,1.0753,1.0752,1.0752
EURUSD,20030415,080100,1.0751,1.0752,1.0751,1.0752
EURUSD,20030415,080200,1.0753,1.0753,1.0752,1.0752
EURUSD,20030415,080300,1.0751,1.0753,1.0751,1.0753
EURUSD,20030415,080400,1.0752,1.0755,1.0752,1.0755
EURUSD,20030415,080500,1.0754,1.0755,1.0754,1.0755
EURUSD,20030415,080600,1.0754,1.0754,1.0752,1.0752
EURUSD,20030415,080700,1.0753,1.0755,1.0753,1.0755
EURUSD,20030415,080800,1.0754,1.0755,1.0754,1.0755
EURUSD,20030415,080900,1.0754,1.0754,1.0753,1.0753
EURUSD,20030415,081000,1.0752,1.0753,1.0752,1.0753
EURUSD,20030415,081100,1.0752,1.0752,1.0752,1.0752
EURUSD,20030415,081200,1.0751,1.0751,1.0751,1.0751
EURUSD,20030415,081300,1.0752,1.0754,1.0752,1.0753
EURUSD,20030415,081400,1.0754,1.0757,1.0754,1.0757
EURUSD,20030415,081500,1.0756,1.0756,1.0755,1.0756
EURUSD,20030415,081600,1.0755,1.0755,1.0755,1.0755
EURUSD,20030415,081700,1.0756,1.0756,1.0756,1.0756
EURUSD,20030415,081800,1.0757,1.0757,1.0756,1.0757
EURUSD,20030415,081900,1.0758,1.0759,1.0758,1.0758
EURUSD,20030415,082000,1.0760,1.0760,1.0759,1.0760
EURUSD,20030415,082100,1.0761,1.0761,1.0759,1.0759
EURUSD,20030415,082200,1.0760,1.0760,1.0759,1.0760
EURUSD,20030415,082400,1.0758,1.0758,1.0755,1.0755
EURUSD,20030415,082500,1.0756,1.0758,1.0756,1.0756
EURUSD,20030415,082600,1.0757,1.0757,1.0757,1.0757
EURUSD,20030415,082700,1.0758,1.0759,1.0758,1.0759
EURUSD,20030415,082800,1.0758,1.0759,1.0758,1.0759
EURUSD,20030415,082900,1.0760,1.0760,1.0760,1.0760
EURUSD,20030415,083000,1.0762,1.0762,1.0759,1.0760
EURUSD,20030415,083100,1.0759,1.0760,1.0759,1.0759
EURUSD,20030415,083200,1.0760,1.0762,1.0760,1.0762
EURUSD,20030415,083400,1.0761,1.0761,1.0760,1.0760
EURUSD,20030415,083500,1.0761,1.0761,1.0759,1.0759
EURUSD,20030415,083600,1.0757,1.0757,1.0757,1.0757
EURUSD,20030415,083700,1.0758,1.0758,1.0757,1.0757
EURUSD,20030415,083800,1.0756,1.0756,1.0753,1.0753
EURUSD,20030415,083900,1.0752,1.0754,1.0752,1.0753
EURUSD,20030415,084000,1.0754,1.0755,1.0754,1.0755
EURUSD,20030415,084100,1.0754,1.0754,1.0753,1.0754
EURUSD,20030415,084200,1.0755,1.0755,1.0755,1.0755
EURUSD,20030415,084400,1.0756,1.0757,1.0756,1.0757
EURUSD,20030415,084500,1.0758,1.0759,1.0757,1.0759
EURUSD,20030415,084600,1.0758,1.0758,1.0757,1.0757
EURUSD,20030415,084700,1.0756,1.0756,1.0755,1.0755
EURUSD,20030415,084800,1.0754,1.0754,1.0752,1.0753
EURUSD,20030415,084900,1.0752,1.0752,1.0751,1.0752
EURUSD,20030415,085000,1.0753,1.0755,1.0753,1.0755
EURUSD,20030415,085100,1.0754,1.0754,1.0752,1.0753
EURUSD,20030415,085300,1.0755,1.0756,1.0755,1.0756
EURUSD,20030415,085400,1.0757,1.0757,1.0757,1.0757
EURUSD,20030415,085500,1.0756,1.0757,1.0755,1.0755
EURUSD,20030415,085600,1.0754,1.0755,1.0754,1.0755
EURUSD,20030415,085700,1.0754,1.0754,1.0753,1.0753
EURUSD,20030415,085800,1.0752,1.0754,1.0750,1.0754
EURUSD,20030415,085900,1.0755,1.0755,1.0753,1.0753
EURUSD,20030415,090000,1.0754,1.0755,1.0753,1.0754
EURUSD,20030415,090100,1.0753,1.0753,1.0750,1.0751
EURUSD,20030415,090200,1.0752,1.0752,1.0750,1.0750
EURUSD,20030415,090400,1.0751,1.0752,1.0750,1.0750
EURUSD,20030415,090500,1.0749,1.0749,1.0746,1.0748
EURUSD,20030415,090600,1.0749,1.0752,1.0749,1.0752
EURUSD,20030415,090700,1.0750,1.0750,1.0747,1.0748
EURUSD,20030415,090800,1.0747,1.0748,1.0745,1.0745
EURUSD,20030415,090900,1.0746,1.0746,1.0744,1.0745
EURUSD,20030415,091000,1.0744,1.0746,1.0744,1.0746
EURUSD,20030415,091100,1.0747,1.0750,1.0747,1.0750
EURUSD,20030415,091200,1.0749,1.0749,1.0749,1.0749
EURUSD,20030415,091300,1.0748,1.0748,1.0748,1.0748
EURUSD,20030415,091500,1.0749,1.0749,1.0749,1.0749
EURUSD,20030415,091600,1.0748,1.0749,1.0748,1.0749
EURUSD,20030415,091700,1.0748,1.0748,1.0746,1.0747
EURUSD,20030415,091800,1.0748,1.0749,1.0748,1.0749
EURUSD,20030415,091900,1.0748,1.0748,1.0748,1.0748
EURUSD,20030415,092000,1.0747,1.0747,1.0745,1.0745
EURUSD,20030415,092100,1.0744,1.0745,1.0744,1.0745
EURUSD,20030415,092200,1.0746,1.0748,1.0746,1.0748
EURUSD,20030415,092300,1.0747,1.0747,1.0747,1.0747
EURUSD,20030415,092400,1.0746,1.0747,1.0746,1.0747
EURUSD,20030415,092500,1.0746,1.0748,1.0746,1.0748
EURUSD,20030415,092600,1.0749,1.0749,1.0748,1.0749
EURUSD,20030415,092700,1.0748,1.0750,1.0748,1.0750
EURUSD,20030415,092900,1.0748,1.0748,1.0748,1.0748
EURUSD,20030415,093100,1.0746,1.0746,1.0746,1.0746
EURUSD,20030415,093300,1.0747,1.0748,1.0746,1.0746
EURUSD,20030415,093400,1.0745,1.0745,1.0741,1.0741
EURUSD,20030415,093500,1.0740,1.0740,1.0739,1.0739
EURUSD,20030415,093600,1.0740,1.0740,1.0739,1.0739
EURUSD,20030415,093700,1.0738,1.0738,1.0737,1.0738
EURUSD,20030415,093800,1.0737,1.0739,1.0736,1.0739
EURUSD,20030415,093900,1.0740,1.0740,1.0740,1.0740
EURUSD,20030415,094000,1.0741,1.0741,1.0741,1.0741
EURUSD,20030415,094100,1.0742,1.0742,1.0739,1.0740
EURUSD,20030415,094200,1.0739,1.0740,1.0737,1.0737
EURUSD,20030415,094300,1.0736,1.0737,1.0736,1.0737
EURUSD,20030415,094400,1.0739,1.0739,1.0738,1.0739
EURUSD,20030415,094500,1.0738,1.0739,1.0738,1.0738
EURUSD,20030415,094600,1.0739,1.0739,1.0736,1.0736
EURUSD,20030415,094700,1.0735,1.0735,1.0734,1.0734
EURUSD,20030415,094800,1.0735,1.0737,1.0735,1.0736
EURUSD,20030415,094900,1.0737,1.0740,1.0737,1.0740
EURUSD,20030415,095000,1.0741,1.0742,1.0741,1.0742
EURUSD,20030415,095100,1.0741,1.0741,1.0741,1.0741
EURUSD,20030415,095200,1.0742,1.0742,1.0741,1.0741
EURUSD,20030415,095400,1.0742,1.0742,1.0741,1.0741
EURUSD,20030415,095500,1.0743,1.0743,1.0741,1.0742
EURUSD,20030415,095600,1.0741,1.0741,1.0741,1.0741
EURUSD,20030415,095800,1.0743,1.0744,1.0741,1.0744
EURUSD,20030415,095900,1.0745,1.0745,1.0744,1.0744
EURUSD,20030415,100000,1.0743,1.0744,1.0743,1.0744
EURUSD,20030415,100100,1.0745,1.0745,1.0742,1.0744
EURUSD,20030415,100200,1.0743,1.0744,1.0743,1.0743
EURUSD,20030415,100300,1.0742,1.0742,1.0740,1.0740
EURUSD,20030415,100400,1.0739,1.0741,1.0739,1.0741
EURUSD,20030415,100800,1.0742,1.0742,1.0742,1.0742
EURUSD,20030415,100900,1.0741,1.0741,1.0738,1.0739
EURUSD,20030415,101000,1.0740,1.0741,1.0740,1.0741
EURUSD,20030415,101100,1.0740,1.0740,1.0740,1.0740
EURUSD,20030415,101200,1.0739,1.0739,1.0738,1.0739
EURUSD,20030415,101300,1.0738,1.0739,1.0737,1.0738
EURUSD,20030415,101400,1.0739,1.0740,1.0739,1.0740
EURUSD,20030415,101500,1.0739,1.0739,1.0738,1.0738
EURUSD,20030415,101600,1.0739,1.0739,1.0738,1.0739
EURUSD,20030415,101700,1.0738,1.0738,1.0737,1.0737
EURUSD,20030415,101800,1.0736,1.0739,1.0736,1.0739
EURUSD,20030415,101900,1.0740,1.0741,1.0740,1.0741
EURUSD,20030415,102000,1.0740,1.0740,1.0739,1.0739
EURUSD,20030415,102100,1.0738,1.0739,1.0738,1.0739
EURUSD,20030415,102200,1.0738,1.0738,1.0737,1.0737
EURUSD,20030415,102300,1.0738,1.0740,1.0738,1.0740
EURUSD,20030415,102400,1.0739,1.0739,1.0739,1.0739
EURUSD,20030415,102500,1.0740,1.0740,1.0740,1.0740
EURUSD,20030415,102600,1.0741,1.0741,1.0740,1.0741
EURUSD,20030415,102700,1.0740,1.0740,1.0740,1.0740
EURUSD,20030415,102800,1.0741,1.0741,1.0740,1.0740
EURUSD,20030415,102900,1.0741,1.0743,1.0741,1.0743
EURUSD,20030415,103000,1.0744,1.0746,1.0744,1.0746
EURUSD,20030415,103100,1.0747,1.0750,1.0747,1.0750
EURUSD,20030415,103200,1.0751,1.0753,1.0751,1.0753
EURUSD,20030415,103300,1.0752,1.0752,1.0749,1.0749
EURUSD,20030415,103500,1.0748,1.0748,1.0748,1.0748
EURUSD,20030415,103600,1.0749,1.0750,1.0749,1.0749
EURUSD,20030415,103700,1.0748,1.0750,1.0748,1.0750
EURUSD,20030415,103800,1.0751,1.0755,1.0751,1.0755
EURUSD,20030415,103900,1.0754,1.0755,1.0751,1.0751
EURUSD,20030415,104000,1.0752,1.0752,1.0750,1.0750
EURUSD,20030415,104200,1.0749,1.0749,1.0749,1.0749
EURUSD,20030415,104400,1.0750,1.0752,1.0750,1.0752
EURUSD,20030415,104500,1.0753,1.0753,1.0753,1.0753
EURUSD,20030415,104600,1.0752,1.0752,1.0752,1.0752
EURUSD,20030415,104700,1.0753,1.0754,1.0753,1.0754
EURUSD,20030415,104800,1.0755,1.0755,1.0753,1.0753
EURUSD,20030415,104900,1.0752,1.0752,1.0751,1.0752
EURUSD,20030415,105000,1.0753,1.0753,1.0752,1.0752
EURUSD,20030415,105100,1.0753,1.0753,1.0753,1.0753
EURUSD,20030415,105300,1.0752,1.0752,1.0752,1.0752
EURUSD,20030415,105400,1.0753,1.0754,1.0752,1.0754
EURUSD,20030415,105500,1.0755,1.0755,1.0753,1.0753
EURUSD,20030415,105600,1.0752,1.0752,1.0750,1.0750
EURUSD,20030415,105700,1.0748,1.0748,1.0748,1.0748
EURUSD,20030415,105900,1.0749,1.0751,1.0749,1.0751
EURUSD,20030415,110000,1.0750,1.0750,1.0749,1.0749
EURUSD,20030415,110100,1.0747,1.0749,1.0745,1.0748
EURUSD,20030415,110200,1.0747,1.0747,1.0746,1.0746
EURUSD,20030415,110300,1.0745,1.0746,1.0745,1.0745
EURUSD,20030415,110400,1.0744,1.0744,1.0743,1.0743
EURUSD,20030415,110500,1.0744,1.0745,1.0744,1.0745
EURUSD,20030415,110700,1.0744,1.0744,1.0744,1.0744
EURUSD,20030415,110800,1.0745,1.0745,1.0745,1.0745
EURUSD,20030415,110900,1.0744,1.0744,1.0744,1.0744
EURUSD,20030415,111000,1.0745,1.0745,1.0745,1.0745
EURUSD,20030415,111100,1.0744,1.0744,1.0744,1.0744
EURUSD,20030415,111200,1.0745,1.0745,1.0745,1.0745
EURUSD,20030415,111800,1.0745,1.0746,1.0745,1.0745
EURUSD,20030415,111900,1.0744,1.0745,1.0744,1.0745
EURUSD,20030415,112000,1.0744,1.0744,1.0744,1.0744
EURUSD,20030415,112100,1.0742,1.0743,1.0742,1.0743
EURUSD,20030415,112200,1.0742,1.0742,1.0741,1.0741
EURUSD,20030415,112600,1.0740,1.0741,1.0740,1.0741
EURUSD,20030415,112700,1.0742,1.0743,1.0742,1.0743
EURUSD,20030415,112800,1.0745,1.0746,1.0745,1.0746
EURUSD,20030415,112900,1.0747,1.0747,1.0747,1.0747
EURUSD,20030415,113000,1.0746,1.0746,1.0745,1.0745
EURUSD,20030415,113200,1.0746,1.0746,1.0746,1.0746
EURUSD,20030415,113600,1.0745,1.0745,1.0745,1.0745
EURUSD,20030415,113700,1.0744,1.0746,1.0744,1.0746
EURUSD,20030415,113800,1.0747,1.0748,1.0747,1.0747
EURUSD,20030415,113900,1.0746,1.0748,1.0746,1.0748
EURUSD,20030415,114000,1.0747,1.0748,1.0747,1.0748
EURUSD,20030415,114100,1.0747,1.0748,1.0747,1.0748
EURUSD,20030415,114200,1.0749,1.0752,1.0749,1.0752
EURUSD,20030415,114300,1.0750,1.0753,1.0750,1.0752
EURUSD,20030415,114400,1.0753,1.0760,1.0753,1.0759
EURUSD,20030415,114500,1.0758,1.0758,1.0757,1.0757
EURUSD,20030415,114600,1.0756,1.0756,1.0755,1.0755
EURUSD,20030415,114700,1.0757,1.0757,1.0757,1.0757
EURUSD,20030415,114900,1.0758,1.0760,1.0758,1.0760
EURUSD,20030415,115000,1.0761,1.0763,1.0760,1.0761
EURUSD,20030415,115100,1.0760,1.0760,1.0758,1.0759
EURUSD,20030415,115200,1.0760,1.0760,1.0760,1.0760
EURUSD,20030415,115300,1.0761,1.0761,1.0760,1.0760
EURUSD,20030415,115500,1.0759,1.0760,1.0758,1.0758
EURUSD,20030415,115600,1.0757,1.0760,1.0757,1.0760
EURUSD,20030415,115700,1.0761,1.0761,1.0759,1.0759
EURUSD,20030415,115800,1.0758,1.0760,1.0758,1.0760
EURUSD,20030415,115900,1.0759,1.0759,1.0759,1.0759
EURUSD,20030415,120000,1.0758,1.0759,1.0757,1.0759
EURUSD,20030415,120100,1.0758,1.0758,1.0757,1.0758
EURUSD,20030415,120200,1.0759,1.0759,1.0759,1.0759
EURUSD,20030415,120400,1.0758,1.0758,1.0757,1.0757
EURUSD,20030415,120600,1.0756,1.0756,1.0755,1.0755
EURUSD,20030415,120700,1.0756,1.0757,1.0755,1.0755
EURUSD,20030415,120800,1.0756,1.0757,1.0756,1.0757
EURUSD,20030415,120900,1.0756,1.0756,1.0756,1.0756
EURUSD,20030415,121300,1.0755,1.0755,1.0755,1.0755
EURUSD,20030415,121400,1.0754,1.0756,1.0754,1.0754
EURUSD,20030415,121500,1.0755,1.0755,1.0755,1.0755
EURUSD,20030415,121700,1.0754,1.0754,1.0752,1.0752
EURUSD,20030415,121800,1.0751,1.0754,1.0751,1.0754
EURUSD,20030415,121900,1.0755,1.0755,1.0754,1.0754
EURUSD,20030415,122100,1.0753,1.0753,1.0753,1.0753
EURUSD,20030415,122200,1.0754,1.0754,1.0754,1.0754
EURUSD,20030415,122300,1.0755,1.0755,1.0754,1.0754
EURUSD,20030415,122400,1.0755,1.0755,1.0754,1.0754
EURUSD,20030415,122500,1.0756,1.0756,1.0756,1.0756
EURUSD,20030415,122700,1.0755,1.0755,1.0754,1.0754
EURUSD,20030415,122800,1.0756,1.0756,1.0756,1.0756
EURUSD,20030415,122900,1.0757,1.0757,1.0756,1.0757
EURUSD,20030415,123000,1.0758,1.0760,1.0758,1.0760
EURUSD,20030415,123100,1.0759,1.0759,1.0758,1.0759
EURUSD,20030415,123200,1.0760,1.0760,1.0758,1.0758
EURUSD,20030415,123300,1.0757,1.0758,1.0757,1.0758
EURUSD,20030415,123500,1.0759,1.0761,1.0759,1.0760
EURUSD,20030415,123600,1.0761,1.0762,1.0761,1.0762
EURUSD,20030415,123700,1.0761,1.0761,1.0761,1.0761
EURUSD,20030415,123800,1.0760,1.0760,1.0759,1.0760
EURUSD,20030415,123900,1.0759,1.0759,1.0759,1.0759
EURUSD,20030415,124000,1.0760,1.0760,1.0760,1.0760
EURUSD,20030415,124100,1.0761,1.0761,1.0761,1.0761
EURUSD,20030415,124200,1.0760,1.0760,1.0758,1.0759
EURUSD,20030415,124400,1.0760,1.0760,1.0758,1.0759
EURUSD,20030415,124500,1.0760,1.0761,1.0760,1.0761
EURUSD,20030415,124600,1.0762,1.0762,1.0762,1.0762
EURUSD,20030415,124700,1.0761,1.0761,1.0760,1.0760
EURUSD,20030415,124800,1.0761,1.0761,1.0761,1.0761
EURUSD,20030415,124900,1.0760,1.0760,1.0760,1.0760
EURUSD,20030415,125100,1.0761,1.0762,1.0761,1.0761
EURUSD,20030415,125200,1.0762,1.0765,1.0762,1.0765
EURUSD,20030415,125300,1.0766,1.0766,1.0764,1.0764
EURUSD,20030415,125700,1.0765,1.0765,1.0765,1.0765
EURUSD,20030415,125800,1.0766,1.0766,1.0766,1.0766
EURUSD,20030415,125900,1.0765,1.0765,1.0765,1.0765
EURUSD,20030415,130000,1.0766,1.0766,1.0766,1.0766
EURUSD,20030415,130100,1.0765,1.0765,1.0762,1.0762
EURUSD,20030415,130300,1.0761,1.0762,1.0761,1.0762
EURUSD,20030415,130400,1.0764,1.0764,1.0763,1.0763
EURUSD,20030415,130500,1.0764,1.0764,1.0764,1.0764
EURUSD,20030415,130900,1.0763,1.0763,1.0763,1.0763
EURUSD,20030415,131000,1.0764,1.0764,1.0763,1.0763
EURUSD,20030415,131100,1.0764,1.0765,1.0764,1.0764
EURUSD,20030415,131200,1.0763,1.0764,1.0763,1.0764
EURUSD,20030415,131400,1.0765,1.0766,1.0765,1.0766
EURUSD,20030415,131600,1.0767,1.0767,1.0767,1.0767
EURUSD,20030415,131700,1.0766,1.0766,1.0766,1.0766
EURUSD,20030415,131800,1.0767,1.0768,1.0767,1.0767
EURUSD,20030415,131900,1.0766,1.0766,1.0765,1.0766
EURUSD,20030415,132200,1.0767,1.0769,1.0767,1.0768
EURUSD,20030415,132300,1.0767,1.0767,1.0766,1.0766
EURUSD,20030415,132400,1.0765,1.0765,1.0765,1.0765
EURUSD,20030415,132600,1.0766,1.0766,1.0765,1.0766
EURUSD,20030415,132800,1.0765,1.0765,1.0765,1.0765
EURUSD,20030415,133000,1.0764,1.0764,1.0764,1.0764
EURUSD,20030415,133400,1.0763,1.0763,1.0762,1.0762
EURUSD,20030415,133700,1.0761,1.0761,1.0761,1.0761
EURUSD,20030415,133800,1.0762,1.0762,1.0762,1.0762
EURUSD,20030415,133900,1.0763,1.0763,1.0763,1.0763
EURUSD,20030415,134200,1.0762,1.0762,1.0762,1.0762
EURUSD,20030415,134400,1.0761,1.0761,1.0761,1.0761
EURUSD,20030415,134500,1.0762,1.0762,1.0759,1.0759
EURUSD,20030415,134600,1.0760,1.0760,1.0760,1.0760
EURUSD,20030415,134700,1.0759,1.0759,1.0759,1.0759
EURUSD,20030415,134800,1.0758,1.0758,1.0758,1.0758
EURUSD,20030415,134900,1.0759,1.0759,1.0758,1.0758
EURUSD,20030415,135100,1.0756,1.0757,1.0755,1.0755
EURUSD,20030415,135200,1.0754,1.0754,1.0753,1.0753
EURUSD,20030415,135500,1.0754,1.0754,1.0754,1.0754
EURUSD,20030415,135600,1.0755,1.0755,1.0755,1.0755
EURUSD,20030415,135700,1.0756,1.0756,1.0756,1.0756
EURUSD,20030415,135800,1.0757,1.0759,1.0757,1.0759
EURUSD,20030415,135900,1.0758,1.0759,1.0758,1.0759
EURUSD,20030415,140000,1.0760,1.0764,1.0760,1.0764
EURUSD,20030415,140100,1.0765,1.0773,1.0765,1.0769
EURUSD,20030415,140200,1.0768,1.0779,1.0768,1.0779
EURUSD,20030415,140300,1.0778,1.0779,1.0774,1.0774
EURUSD,20030415,140400,1.0773,1.0773,1.0772,1.0772
EURUSD,20030415,140500,1.0773,1.0773,1.0772,1.0772
EURUSD,20030415,140600,1.0771,1.0772,1.0771,1.0772
EURUSD,20030415,140700,1.0773,1.0775,1.0773,1.0775
EURUSD,20030415,140800,1.0776,1.0778,1.0776,1.0778
EURUSD,20030415,140900,1.0779,1.0781,1.0779,1.0780
EURUSD,20030415,141000,1.0779,1.0780,1.0777,1.0780
EURUSD,20030415,141100,1.0781,1.0785,1.0781,1.0783
EURUSD,20030415,141200,1.0782,1.0784,1.0782,1.0784
EURUSD,20030415,141400,1.0785,1.0785,1.0782,1.0782
EURUSD,20030415,141500,1.0783,1.0783,1.0782,1.0782
EURUSD,20030415,141600,1.0781,1.0781,1.0781,1.0781
EURUSD,20030415,141700,1.0782,1.0785,1.0782,1.0785
EURUSD,20030415,141800,1.0786,1.0786,1.0785,1.0785
EURUSD,20030415,141900,1.0786,1.0790,1.0785,1.0790
EURUSD,20030415,142000,1.0789,1.0789,1.0788,1.0789
EURUSD,20030415,142100,1.0790,1.0790,1.0789,1.0790
EURUSD,20030415,142200,1.0789,1.0789,1.0787,1.0787
EURUSD,20030415,142300,1.0786,1.0788,1.0786,1.0787
EURUSD,20030415,142400,1.0786,1.0786,1.0784,1.0785
EURUSD,20030415,142500,1.0784,1.0789,1.0784,1.0789
EURUSD,20030415,142600,1.0788,1.0788,1.0786,1.0786
EURUSD,20030415,142700,1.0785,1.0785,1.0785,1.0785
EURUSD,20030415,142800,1.0786,1.0786,1.0785,1.0786
EURUSD,20030415,142900,1.0787,1.0787,1.0787,1.0787
EURUSD,20030415,143000,1.0786,1.0786,1.0785,1.0786
EURUSD,20030415,143100,1.0787,1.0789,1.0786,1.0786
EURUSD,20030415,143200,1.0785,1.0787,1.0785,1.0786
EURUSD,20030415,143300,1.0787,1.0787,1.0787,1.0787
EURUSD,20030415,143400,1.0788,1.0789,1.0788,1.0789
EURUSD,20030415,143500,1.0788,1.0788,1.0787,1.0787
EURUSD,20030415,143600,1.0786,1.0786,1.0785,1.0786
EURUSD,20030415,143700,1.0785,1.0785,1.0784,1.0784
EURUSD,20030415,143800,1.0785,1.0785,1.0783,1.0783
EURUSD,20030415,143900,1.0784,1.0785,1.0784,1.0785
EURUSD,20030415,144000,1.0786,1.0786,1.0786,1.0786
EURUSD,20030415,144100,1.0787,1.0790,1.0787,1.0790
EURUSD,20030415,144200,1.0792,1.0795,1.0792,1.0795
EURUSD,20030415,144300,1.0794,1.0795,1.0794,1.0794
EURUSD,20030415,144400,1.0795,1.0795,1.0794,1.0794
EURUSD,20030415,144500,1.0795,1.0795,1.0794,1.0794
EURUSD,20030415,144600,1.0793,1.0796,1.0793,1.0796
EURUSD,20030415,144700,1.0795,1.0795,1.0795,1.0795
EURUSD,20030415,144800,1.0794,1.0794,1.0794,1.0794
EURUSD,20030415,144900,1.0793,1.0793,1.0790,1.0790
EURUSD,20030415,145000,1.0789,1.0789,1.0787,1.0787
EURUSD,20030415,145100,1.0788,1.0788,1.0788,1.0788
EURUSD,20030415,145200,1.0789,1.0789,1.0789,1.0789
EURUSD,20030415,145300,1.0788,1.0788,1.0787,1.0788
EURUSD,20030415,145400,1.0789,1.0789,1.0788,1.0788
EURUSD,20030415,145500,1.0787,1.0787,1.0786,1.0786
EURUSD,20030415,145600,1.0785,1.0785,1.0785,1.0785
EURUSD,20030415,145800,1.0786,1.0786,1.0785,1.0786
EURUSD,20030415,145900,1.0787,1.0788,1.0787,1.0788
EURUSD,20030415,150000,1.0789,1.0789,1.0787,1.0787
EURUSD,20030415,150100,1.0786,1.0788,1.0786,1.0787
EURUSD,20030415,150200,1.0788,1.0788,1.0788,1.0788
EURUSD,20030415,150300,1.0787,1.0787,1.0787,1.0787
EURUSD,20030415,150400,1.0786,1.0788,1.0786,1.0788
EURUSD,20030415,150500,1.0790,1.0790,1.0790,1.0790
EURUSD,20030415,150800,1.0791,1.0791,1.0790,1.0790
EURUSD,20030415,150900,1.0789,1.0790,1.0789,1.0790
EURUSD,20030415,151000,1.0789,1.0789,1.0789,1.0789
EURUSD,20030415,151100,1.0790,1.0792,1.0790,1.0792
EURUSD,20030415,151200,1.0793,1.0793,1.0792,1.0792
EURUSD,20030415,151300,1.0793,1.0793,1.0792,1.0792
EURUSD,20030415,151500,1.0793,1.0794,1.0793,1.0794
EURUSD,20030415,151600,1.0793,1.0797,1.0793,1.0797
EURUSD,20030415,151700,1.0798,1.0801,1.0797,1.0799
EURUSD,20030415,151800,1.0800,1.0801,1.0798,1.0799
EURUSD,20030415,151900,1.0798,1.0798,1.0796,1.0796
EURUSD,20030415,152000,1.0797,1.0797,1.0797,1.0797
EURUSD,20030415,152100,1.0798,1.0800,1.0798,1.0800
EURUSD,20030415,152200,1.0801,1.0801,1.0794,1.0794
EURUSD,20030415,152300,1.0795,1.0796,1.0795,1.0796
EURUSD,20030415,152400,1.0795,1.0795,1.0793,1.0794
EURUSD,20030415,152500,1.0793,1.0793,1.0793,1.0793
EURUSD,20030415,152600,1.0792,1.0792,1.0792,1.0792
EURUSD,20030415,152700,1.0791,1.0792,1.0791,1.0792
EURUSD,20030415,152800,1.0791,1.0791,1.0790,1.0791
EURUSD,20030415,152900,1.0792,1.0792,1.0792,1.0792
EURUSD,20030415,153000,1.0793,1.0795,1.0793,1.0795
EURUSD,20030415,153100,1.0796,1.0803,1.0796,1.0803
EURUSD,20030415,153200,1.0804,1.0810,1.0804,1.0806
EURUSD,20030415,153300,1.0805,1.0805,1.0804,1.0805
EURUSD,20030415,153400,1.0806,1.0806,1.0803,1.0803
EURUSD,20030415,153500,1.0804,1.0804,1.0799,1.0800
EURUSD,20030415,153600,1.0802,1.0804,1.0800,1.0800
EURUSD,20030415,153700,1.0801,1.0801,1.0799,1.0800
EURUSD,20030415,153800,1.0799,1.0802,1.0798,1.0802
EURUSD,20030415,153900,1.0801,1.0801,1.0796,1.0796
EURUSD,20030415,154000,1.0795,1.0795,1.0792,1.0792
EURUSD,20030415,154100,1.0791,1.0791,1.0789,1.0789
EURUSD,20030415,154300,1.0788,1.0788,1.0786,1.0786
EURUSD,20030415,154400,1.0787,1.0790,1.0787,1.0790
EURUSD,20030415,154500,1.0791,1.0795,1.0791,1.0795
EURUSD,20030415,154600,1.0794,1.0795,1.0792,1.0792
EURUSD,20030415,154700,1.0791,1.0791,1.0789,1.0790
EURUSD,20030415,154800,1.0789,1.0790,1.0789,1.0790
EURUSD,20030415,154900,1.0791,1.0792,1.0790,1.0790
EURUSD,20030415,155000,1.0789,1.0789,1.0789,1.0789
EURUSD,20030415,155100,1.0790,1.0790,1.0786,1.0786
EURUSD,20030415,155200,1.0787,1.0788,1.0785,1.0785
EURUSD,20030415,155300,1.0784,1.0785,1.0783,1.0785
EURUSD,20030415,155500,1.0786,1.0786,1.0784,1.0784
EURUSD,20030415,155600,1.0785,1.0785,1.0784,1.0784
EURUSD,20030415,155700,1.0785,1.0786,1.0785,1.0786
EURUSD,20030415,155800,1.0787,1.0789,1.0787,1.0789
EURUSD,20030415,155900,1.0790,1.0791,1.0789,1.0791
EURUSD,20030415,160000,1.0792,1.0792,1.0790,1.0791
EURUSD,20030415,160100,1.0792,1.0793,1.0790,1.0790
EURUSD,20030415,160200,1.0789,1.0790,1.0789,1.0790
EURUSD,20030415,160300,1.0789,1.0789,1.0789,1.0789
EURUSD,20030415,160400,1.0790,1.0790,1.0789,1.0790
EURUSD,20030415,160500,1.0789,1.0790,1.0789,1.0790
EURUSD,20030415,160600,1.0791,1.0793,1.0791,1.0793
EURUSD,20030415,160700,1.0795,1.0795,1.0793,1.0795
EURUSD,20030415,160800,1.0796,1.0799,1.0796,1.0799
EURUSD,20030415,160900,1.0800,1.0803,1.0800,1.0803
EURUSD,20030415,161000,1.0804,1.0805,1.0803,1.0805
EURUSD,20030415,161100,1.0806,1.0807,1.0804,1.0806
EURUSD,20030415,161200,1.0805,1.0805,1.0802,1.0802
EURUSD,20030415,161300,1.0803,1.0807,1.0803,1.0806
EURUSD,20030415,161400,1.0805,1.0810,1.0805,1.0808
EURUSD,20030415,161500,1.0807,1.0807,1.0799,1.0801
EURUSD,20030415,161600,1.0800,1.0800,1.0793,1.0794
EURUSD,20030415,161700,1.0793,1.0793,1.0792,1.0792
EURUSD,20030415,161800,1.0791,1.0792,1.0788,1.0789
EURUSD,20030415,161900,1.0788,1.0792,1.0788,1.0792
EURUSD,20030415,162000,1.0791,1.0791,1.0789,1.0790
EURUSD,20030415,162100,1.0789,1.0789,1.0786,1.0786
EURUSD,20030415,162200,1.0787,1.0790,1.0787,1.0790
EURUSD,20030415,162300,1.0791,1.0791,1.0788,1.0789
EURUSD,20030415,162400,1.0788,1.0788,1.0785,1.0786
EURUSD,20030415,162500,1.0787,1.0787,1.0787,1.0787
EURUSD,20030415,162600,1.0786,1.0786,1.0783,1.0783
EURUSD,20030415,162700,1.0784,1.0786,1.0784,1.0786
EURUSD,20030415,162900,1.0785,1.0785,1.0784,1.0784
EURUSD,20030415,163000,1.0783,1.0783,1.0782,1.0783
EURUSD,20030415,163100,1.0782,1.0782,1.0780,1.0782
EURUSD,20030415,163200,1.0783,1.0783,1.0782,1.0783
EURUSD,20030415,163300,1.0782,1.0782,1.0782,1.0782
EURUSD,20030415,163400,1.0783,1.0784,1.0783,1.0784
EURUSD,20030415,163500,1.0785,1.0785,1.0785,1.0785
EURUSD,20030415,163600,1.0786,1.0786,1.0785,1.0786
EURUSD,20030415,163700,1.0787,1.0788,1.0787,1.0787
EURUSD,20030415,163800,1.0786,1.0786,1.0781,1.0781
EURUSD,20030415,163900,1.0780,1.0783,1.0779,1.0783
EURUSD,20030415,164000,1.0784,1.0786,1.0784,1.0786
EURUSD,20030415,164100,1.0785,1.0785,1.0784,1.0784
EURUSD,20030415,164200,1.0783,1.0785,1.0783,1.0784
EURUSD,20030415,164300,1.0785,1.0785,1.0783,1.0783
EURUSD,20030415,164400,1.0785,1.0785,1.0784,1.0784
EURUSD,20030415,164500,1.0785,1.0787,1.0785,1.0787
EURUSD,20030415,164600,1.0788,1.0789,1.0786,1.0786
EURUSD,20030415,164700,1.0785,1.0785,1.0783,1.0783
EURUSD,20030415,165000,1.0784,1.0791,1.0784,1.0791
EURUSD,20030415,165100,1.0790,1.0790,1.0786,1.0786
EURUSD,20030415,165200,1.0785,1.0785,1.0783,1.0784
EURUSD,20030415,165300,1.0783,1.0784,1.0783,1.0783
EURUSD,20030415,165400,1.0784,1.0784,1.0782,1.0782
EURUSD,20030415,165500,1.0781,1.0781,1.0777,1.0778
EURUSD,20030415,165600,1.0777,1.0779,1.0777,1.0778
EURUSD,20030415,165700,1.0779,1.0782,1.0779,1.0780
EURUSD,20030415,165800,1.0781,1.0787,1.0781,1.0785
EURUSD,20030415,165900,1.0786,1.0786,1.0785,1.0785
EURUSD,20030415,170000,1.0786,1.0786,1.0786,1.0786
EURUSD,20030415,170100,1.0787,1.0787,1.0785,1.0785
EURUSD,20030415,170200,1.0786,1.0786,1.0785,1.0785
EURUSD,20030415,170300,1.0784,1.0784,1.0783,1.0783
EURUSD,20030415,170400,1.0784,1.0784,1.0784,1.0784
EURUSD,20030415,170500,1.0783,1.0783,1.0781,1.0782
EURUSD,20030415,170700,1.0781,1.0781,1.0777,1.0779
EURUSD,20030415,170800,1.0780,1.0785,1.0780,1.0785
EURUSD,20030415,170900,1.0786,1.0786,1.0785,1.0785
EURUSD,20030415,171000,1.0784,1.0784,1.0783,1.0784
EURUSD,20030415,171100,1.0783,1.0783,1.0780,1.0780
EURUSD,20030415,171200,1.0781,1.0781,1.0779,1.0779
EURUSD,20030415,171300,1.0778,1.0780,1.0778,1.0780
EURUSD,20030415,171400,1.0779,1.0782,1.0778,1.0782
EURUSD,20030415,171500,1.0783,1.0783,1.0779,1.0779
EURUSD,20030415,171600,1.0780,1.0781,1.0779,1.0780
EURUSD,20030415,171700,1.0779,1.0779,1.0779,1.0779
EURUSD,20030415,171800,1.0780,1.0780,1.0778,1.0778
EURUSD,20030415,171900,1.0779,1.0781,1.0779,1.0781
EURUSD,20030415,172000,1.0782,1.0783,1.0781,1.0782
EURUSD,20030415,172200,1.0781,1.0783,1.0781,1.0782
EURUSD,20030415,172400,1.0783,1.0783,1.0783,1.0783
EURUSD,20030415,172700,1.0784,1.0786,1.0784,1.0785
EURUSD,20030415,172800,1.0783,1.0783,1.0783,1.0783
EURUSD,20030415,173000,1.0785,1.0785,1.0785,1.0785
EURUSD,20030415,173200,1.0784,1.0788,1.0784,1.0788
EURUSD,20030415,173300,1.0787,1.0787,1.0786,1.0786
EURUSD,20030415,173400,1.0785,1.0786,1.0785,1.0786
EURUSD,20030415,173500,1.0785,1.0786,1.0785,1.0786
EURUSD,20030415,173600,1.0785,1.0786,1.0785,1.0786
EURUSD,20030415,173700,1.0785,1.0785,1.0785,1.0785
EURUSD,20030415,173900,1.0786,1.0787,1.0785,1.0787
EURUSD,20030415,174000,1.0786,1.0788,1.0786,1.0787
EURUSD,20030415,174100,1.0786,1.0786,1.0785,1.0786
EURUSD,20030415,174200,1.0785,1.0786,1.0785,1.0786
EURUSD,20030415,174400,1.0785,1.0786,1.0785,1.0785
EURUSD,20030415,174500,1.0784,1.0784,1.0783,1.0783
EURUSD,20030415,174600,1.0785,1.0785,1.0784,1.0784
EURUSD,20030415,174700,1.0783,1.0784,1.0783,1.0784
EURUSD,20030415,174800,1.0783,1.0783,1.0783,1.0783
EURUSD,20030415,174900,1.0784,1.0784,1.0784,1.0784
EURUSD,20030415,175000,1.0785,1.0785,1.0785,1.0785
EURUSD,20030415,175100,1.0786,1.0786,1.0785,1.0785
EURUSD,20030415,175200,1.0786,1.0789,1.0786,1.0789
EURUSD,20030415,175300,1.0790,1.0793,1.0790,1.0793
EURUSD,20030415,175400,1.0794,1.0796,1.0793,1.0794
EURUSD,20030415,175500,1.0795,1.0797,1.0795,1.0797
EURUSD,20030415,175600,1.0798,1.0803,1.0798,1.0802
EURUSD,20030415,175700,1.0801,1.0801,1.0799,1.0799
EURUSD,20030415,175800,1.0798,1.0800,1.0798,1.0800
EURUSD,20030415,175900,1.0799,1.0799,1.0798,1.0799
EURUSD,20030415,180000,1.0798,1.0800,1.0798,1.0800
EURUSD,20030415,180100,1.0801,1.0802,1.0800,1.0802
EURUSD,20030415,180200,1.0801,1.0801,1.0800,1.0800
EURUSD,20030415,180300,1.0799,1.0800,1.0799,1.0800
EURUSD,20030415,180400,1.0801,1.0801,1.0799,1.0799
EURUSD,20030415,180500,1.0798,1.0798,1.0797,1.0797
EURUSD,20030415,180600,1.0796,1.0796,1.0795,1.0796
EURUSD,20030415,180700,1.0795,1.0795,1.0792,1.0793
EURUSD,20030415,180800,1.0792,1.0795,1.0792,1.0795
EURUSD,20030415,180900,1.0794,1.0795,1.0794,1.0794
EURUSD,20030415,181000,1.0795,1.0795,1.0795,1.0795
EURUSD,20030415,181100,1.0796,1.0798,1.0796,1.0798
EURUSD,20030415,181200,1.0797,1.0797,1.0797,1.0797
EURUSD,20030415,181300,1.0796,1.0797,1.0796,1.0797
EURUSD,20030415,181400,1.0796,1.0799,1.0796,1.0799
EURUSD,20030415,181500,1.0797,1.0799,1.0797,1.0799
EURUSD,20030415,181700,1.0798,1.0800,1.0798,1.0799
EURUSD,20030415,181800,1.0801,1.0801,1.0801,1.0801
EURUSD,20030415,181900,1.0800,1.0800,1.0799,1.0799
EURUSD,20030415,182000,1.0798,1.0799,1.0797,1.0799
EURUSD,20030415,182100,1.0800,1.0802,1.0799,1.0800
EURUSD,20030415,182200,1.0799,1.0800,1.0797,1.0798
EURUSD,20030415,182300,1.0797,1.0797,1.0796,1.0796
EURUSD,20030415,182400,1.0795,1.0795,1.0794,1.0794
EURUSD,20030415,182500,1.0795,1.0795,1.0794,1.0795
EURUSD,20030415,182600,1.0796,1.0796,1.0796,1.0796
EURUSD,20030415,182700,1.0797,1.0799,1.0797,1.0799
EURUSD,20030415,182800,1.0800,1.0801,1.0800,1.0800
EURUSD,20030415,182900,1.0801,1.0801,1.0798,1.0798
EURUSD,20030415,183000,1.0797,1.0797,1.0797,1.0797
EURUSD,20030415,183200,1.0796,1.0796,1.0796,1.0796
EURUSD,20030415,183300,1.0797,1.0797,1.0797,1.0797
EURUSD,20030415,183500,1.0796,1.0797,1.0796,1.0797
EURUSD,20030415,183600,1.0796,1.0796,1.0796,1.0796
EURUSD,20030415,183700,1.0797,1.0797,1.0797,1.0797
EURUSD,20030415,183900,1.0796,1.0798,1.0796,1.0798
EURUSD,20030415,184000,1.0799,1.0799,1.0799,1.0799
EURUSD,20030415,184100,1.0800,1.0800,1.0799,1.0800
EURUSD,20030415,184200,1.0801,1.0802,1.0801,1.0801
EURUSD,20030415,184400,1.0800,1.0800,1.0799,1.0800
EURUSD,20030415,184500,1.0799,1.0799,1.0799,1.0799
EURUSD,20030415,184600,1.0800,1.0801,1.0800,1.0800
EURUSD,20030415,184700,1.0799,1.0800,1.0799,1.0800
EURUSD,20030415,184800,1.0801,1.0801,1.0799,1.0799
EURUSD,20030415,185000,1.0798,1.0801,1.0798,1.0801
EURUSD,20030415,185100,1.0799,1.0801,1.0799,1.0801
EURUSD,20030415,185200,1.0800,1.0801,1.0800,1.0800
EURUSD,20030415,185300,1.0799,1.0799,1.0799,1.0799
EURUSD,20030415,185400,1.0801,1.0801,1.0799,1.0799
EURUSD,20030415,185500,1.0798,1.0798,1.0798,1.0798
EURUSD,20030415,185600,1.0797,1.0797,1.0796,1.0796
EURUSD,20030415,185700,1.0797,1.0797,1.0796,1.0796
EURUSD,20030415,185900,1.0797,1.0797,1.0797,1.0797
EURUSD,20030415,190100,1.0799,1.0799,1.0799,1.0799
EURUSD,20030415,190200,1.0800,1.0801,1.0800,1.0801
EURUSD,20030415,190400,1.0800,1.0800,1.0799,1.0799
EURUSD,20030415,190600,1.0800,1.0800,1.0799,1.0799
EURUSD,20030415,190700,1.0800,1.0800,1.0800,1.0800
EURUSD,20030415,190900,1.0799,1.0801,1.0799,1.0801
EURUSD,20030415,191200,1.0803,1.0803,1.0803,1.0803
EURUSD,20030415,191300,1.0804,1.0804,1.0803,1.0803
EURUSD,20030415,191400,1.0804,1.0806,1.0804,1.0806
EURUSD,20030415,191500,1.0807,1.0807,1.0806,1.0806
EURUSD,20030415,191600,1.0807,1.0808,1.0806,1.0808
EURUSD,20030415,191700,1.0807,1.0807,1.0806,1.0806
EURUSD,20030415,191800,1.0805,1.0805,1.0805,1.0805
EURUSD,20030415,191900,1.0806,1.0808,1.0806,1.0807
EURUSD,20030415,192000,1.0806,1.0807,1.0806,1.0807
EURUSD,20030415,192200,1.0806,1.0806,1.0805,1.0806
EURUSD,20030415,192300,1.0805,1.0807,1.0805,1.0807
EURUSD,20030415,192400,1.0806,1.0806,1.0806,1.0806
EURUSD,20030415,192700,1.0807,1.0807,1.0807,1.0807
EURUSD,20030415,192800,1.0809,1.0810,1.0808,1.0810
EURUSD,20030415,192900,1.0811,1.0814,1.0811,1.0814
EURUSD,20030415,193000,1.0815,1.0815,1.0815,1.0815
EURUSD,20030415,193100,1.0816,1.0816,1.0815,1.0815
EURUSD,20030415,193300,1.0816,1.0816,1.0815,1.0815
EURUSD,20030415,193400,1.0814,1.0814,1.0814,1.0814
EURUSD,20030415,193500,1.0815,1.0815,1.0815,1.0815
EURUSD,20030415,193700,1.0814,1.0814,1.0813,1.0813
EURUSD,20030415,193800,1.0814,1.0814,1.0813,1.0814
EURUSD,20030415,194000,1.0815,1.0817,1.0815,1.0817
EURUSD,20030415,194100,1.0816,1.0817,1.0814,1.0815
EURUSD,20030415,194200,1.0814,1.0815,1.0813,1.0814
EURUSD,20030415,194300,1.0815,1.0815,1.0813,1.0813
EURUSD,20030415,194500,1.0814,1.0816,1.0814,1.0814
EURUSD,20030415,194600,1.0815,1.0815,1.0814,1.0815
EURUSD,20030415,194700,1.0816,1.0816,1.0816,1.0816
EURUSD,20030415,194900,1.0815,1.0815,1.0814,1.0814
EURUSD,20030415,195000,1.0815,1.0816,1.0815,1.0816
EURUSD,20030415,195100,1.0817,1.0817,1.0816,1.0816
EURUSD,20030415,195200,1.0815,1.0816,1.0814,1.0816
EURUSD,20030415,195300,1.0817,1.0817,1.0816,1.0816
EURUSD,20030415,195400,1.0817,1.0817,1.0816,1.0817
EURUSD,20030415,195500,1.0815,1.0815,1.0814,1.0815
EURUSD,20030415,195600,1.0816,1.0816,1.0815,1.0815
EURUSD,20030415,195700,1.0814,1.0814,1.0814,1.0814
EURUSD,20030415,195800,1.0813,1.0813,1.0812,1.0812
EURUSD,20030415,195900,1.0813,1.0815,1.0811,1.0811
EURUSD,20030415,200200,1.0812,1.0812,1.0812,1.0812
EURUSD,20030415,200300,1.0811,1.0811,1.0810,1.0810
EURUSD,20030415,200400,1.0811,1.0811,1.0811,1.0811
EURUSD,20030415,200600,1.0812,1.0813,1.0812,1.0812
EURUSD,20030415,200700,1.0811,1.0811,1.0811,1.0811
EURUSD,20030415,200900,1.0810,1.0811,1.0810,1.0811
EURUSD,20030415,201000,1.0810,1.0811,1.0810,1.0811
EURUSD,20030415,201100,1.0810,1.0810,1.0809,1.0809
EURUSD,20030415,201200,1.0810,1.0810,1.0809,1.0810
EURUSD,20030415,201500,1.0811,1.0811,1.0811,1.0811
EURUSD,20030415,201600,1.0810,1.0810,1.0810,1.0810
EURUSD,20030415,201700,1.0809,1.0810,1.0809,1.0810
EURUSD,20030415,201800,1.0809,1.0809,1.0806,1.0806
EURUSD,20030415,201900,1.0807,1.0808,1.0807,1.0808
EURUSD,20030415,202000,1.0809,1.0809,1.0808,1.0809
EURUSD,20030415,202100,1.0810,1.0810,1.0810,1.0810
EURUSD,20030415,202300,1.0811,1.0811,1.0811,1.0811
EURUSD,20030415,202500,1.0810,1.0810,1.0809,1.0809
EURUSD,20030415,202600,1.0810,1.0810,1.0808,1.0808
EURUSD,20030415,202800,1.0807,1.0807,1.0806,1.0806
EURUSD,20030415,202900,1.0805,1.0806,1.0805,1.0806
EURUSD,20030415,203100,1.0807,1.0807,1.0807,1.0807
EURUSD,20030415,203200,1.0805,1.0805,1.0805,1.0805
EURUSD,20030415,203400,1.0808,1.0808,1.0807,1.0807
EURUSD,20030415,203700,1.0808,1.0808,1.0808,1.0808
EURUSD,20030415,203800,1.0805,1.0806,1.0804,1.0804
EURUSD,20030415,203900,1.0805,1.0805,1.0805,1.0805
EURUSD,20030415,204000,1.0806,1.0807,1.0806,1.0807
EURUSD,20030415,204200,1.0808,1.0808,1.0808,1.0808
EURUSD,20030415,204300,1.0807,1.0808,1.0807,1.0808
EURUSD,20030415,204400,1.0809,1.0809,1.0807,1.0808
EURUSD,20030415,204500,1.0809,1.0809,1.0806,1.0807
EURUSD,20030415,204600,1.0808,1.0808,1.0808,1.0808
EURUSD,20030415,204700,1.0809,1.0811,1.0809,1.0811
EURUSD,20030415,204800,1.0810,1.0810,1.0809,1.0809
EURUSD,20030415,205000,1.0810,1.0811,1.0810,1.0811
EURUSD,20030415,205100,1.0810,1.0810,1.0809,1.0810
EURUSD,20030415,205400,1.0811,1.0811,1.0810,1.0810
EURUSD,20030415,205500,1.0809,1.0809,1.0809,1.0809
EURUSD,20030415,205600,1.0810,1.0810,1.0810,1.0810
EURUSD,20030415,205800,1.0809,1.0809,1.0809,1.0809
EURUSD,20030415,210000,1.0810,1.0810,1.0810,1.0810
EURUSD,20030415,210200,1.0811,1.0811,1.0811,1.0811
EURUSD,20030415,210300,1.0812,1.0812,1.0812,1.0812
EURUSD,20030415,210400,1.0813,1.0813,1.0813,1.0813
EURUSD,20030415,210500,1.0814,1.0814,1.0814,1.0814
EURUSD,20030415,210700,1.0815,1.0815,1.0814,1.0814
EURUSD,20030415,210800,1.0813,1.0813,1.0813,1.0813
EURUSD,20030415,211000,1.0814,1.0814,1.0814,1.0814
EURUSD,20030415,211100,1.0815,1.0815,1.0814,1.0814
EURUSD,20030415,211300,1.0815,1.0815,1.0815,1.0815
EURUSD,20030415,211500,1.0816,1.0816,1.0816,1.0816
EURUSD,20030415,211600,1.0815,1.0815,1.0815,1.0815
EURUSD,20030415,211800,1.0816,1.0816,1.0815,1.0815
EURUSD,20030415,212200,1.0816,1.0816,1.0815,1.0815
EURUSD,20030415,212300,1.0816,1.0816,1.0816,1.0816
EURUSD,20030415,212500,1.0817,1.0817,1.0817,1.0817
EURUSD,20030415,212600,1.0818,1.0818,1.0817,1.0818
EURUSD,20030415,212700,1.0817,1.0817,1.0817,1.0817
EURUSD,20030415,212800,1.0816,1.0817,1.0816,1.0816
EURUSD,20030415,213100,1.0815,1.0815,1.0812,1.0812
EURUSD,20030415,213400,1.0811,1.0812,1.0811,1.0812
EURUSD,20030415,213600,1.0813,1.0813,1.0813,1.0813
EURUSD,20030415,213700,1.0814,1.0816,1.0814,1.0815
EURUSD,20030415,213800,1.0814,1.0815,1.0814,1.0815
EURUSD,20030415,213900,1.0814,1.0815,1.0814,1.0815
EURUSD,20030415,214000,1.0816,1.0816,1.0816,1.0816
EURUSD,20030415,214200,1.0815,1.0815,1.0815,1.0815
EURUSD,20030415,214300,1.0814,1.0814,1.0813,1.0813
EURUSD,20030415,214800,1.0813,1.0813,1.0813,1.0813
EURUSD,20030415,215300,1.0814,1.0814,1.0814,1.0814
EURUSD,20030415,215400,1.0815,1.0816,1.0814,1.0814
EURUSD,20030415,215500,1.0813,1.0813,1.0813,1.0813
EURUSD,20030415,215600,1.0812,1.0813,1.0812,1.0812
EURUSD,20030415,215700,1.0813,1.0813,1.0813,1.0813
EURUSD,20030415,215800,1.0812,1.0812,1.0812,1.0812
GBPUSD,20030415,000200,1.5712,1.5712,1.5704,1.5704
GBPUSD,20030415,000300,1.5705,1.5706,1.5703,1.5703
GBPUSD,20030415,000400,1.5702,1.5702,1.5697,1.5697
GBPUSD,20030415,000500,1.5695,1.5695,1.5693,1.5693
GBPUSD,20030415,000600,1.5694,1.5695,1.5694,1.5695
GBPUSD,20030415,000700,1.5696,1.5696,1.5695,1.5695
GBPUSD,20030415,001000,1.5694,1.5695,1.5694,1.5695
GBPUSD,20030415,001200,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030415,001300,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030415,001400,1.5699,1.5701,1.5699,1.5701
GBPUSD,20030415,001700,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030415,001800,1.5703,1.5704,1.5703,1.5704
GBPUSD,20030415,001900,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030415,002400,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030415,002900,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030415,003000,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030415,003300,1.5705,1.5709,1.5705,1.5709
GBPUSD,20030415,003500,1.5710,1.5714,1.5710,1.5713
GBPUSD,20030415,003700,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030415,003900,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030415,004400,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030415,004600,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030415,005100,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030415,005400,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030415,005900,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030415,010000,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030415,010100,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030415,010500,1.5710,1.5711,1.5710,1.5711
GBPUSD,20030415,010600,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030415,011100,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030415,011200,1.5713,1.5714,1.5713,1.5714
GBPUSD,20030415,011600,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030415,011700,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030415,012100,1.5711,1.5711,1.5710,1.5710
GBPUSD,20030415,012600,1.5710,1.5711,1.5710,1.5711
GBPUSD,20030415,012800,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030415,013300,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030415,013400,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030415,013500,1.5712,1.5712,1.5711,1.5711
GBPUSD,20030415,013900,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030415,014300,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030415,014400,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030415,014900,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030415,015300,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030415,015400,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030415,015900,1.5713,1.5713,1.5711,1.5711
GBPUSD,20030415,020300,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030415,020500,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030415,021000,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030415,021400,1.5712,1.5713,1.5712,1.5713
GBPUSD,20030415,021700,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030415,022000,1.5715,1.5716,1.5715,1.5716
GBPUSD,20030415,022100,1.5715,1.5717,1.5715,1.5715
GBPUSD,20030415,022400,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030415,022500,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030415,022600,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030415,022900,1.5715,1.5715,1.5714,1.5714
GBPUSD,20030415,023000,1.5713,1.5714,1.5712,1.5712
GBPUSD,20030415,023200,1.5713,1.5713,1.5711,1.5711
GBPUSD,20030415,023700,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030415,023800,1.5710,1.5710,1.5709,1.5709
GBPUSD,20030415,023900,1.5710,1.5710,1.5709,1.5709
GBPUSD,20030415,024100,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030415,024600,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030415,024700,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030415,024800,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030415,024900,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030415,025000,1.5708,1.5709,1.5708,1.5709
GBPUSD,20030415,025100,1.5708,1.5709,1.5706,1.5706
GBPUSD,20030415,025300,1.5705,1.5705,1.5703,1.5703
GBPUSD,20030415,025400,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030415,025600,1.5703,1.5704,1.5702,1.5702
GBPUSD,20030415,025700,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030415,030000,1.5704,1.5704,1.5703,1.5703
GBPUSD,20030415,030100,1.5702,1.5703,1.5702,1.5703
GBPUSD,20030415,030300,1.5704,1.5706,1.5704,1.5706
GBPUSD,20030415,030600,1.5705,1.5705,1.5703,1.5703
GBPUSD,20030415,030800,1.5702,1.5702,1.5700,1.5701
GBPUSD,20030415,030900,1.5702,1.5703,1.5702,1.5703
GBPUSD,20030415,031000,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030415,031100,1.5703,1.5704,1.5703,1.5703
GBPUSD,20030415,031200,1.5704,1.5704,1.5702,1.5702
GBPUSD,20030415,031400,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030415,031900,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030415,032200,1.5703,1.5704,1.5703,1.5704
GBPUSD,20030415,032700,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030415,033200,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030415,033400,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030415,033600,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030415,034000,1.5704,1.5705,1.5704,1.5705
GBPUSD,20030415,034100,1.5706,1.5707,1.5706,1.5706
GBPUSD,20030415,034600,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030415,034800,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030415,035000,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030415,035200,1.5707,1.5710,1.5707,1.5710
GBPUSD,20030415,035400,1.5711,1.5713,1.5711,1.5713
GBPUSD,20030415,035600,1.5714,1.5717,1.5714,1.5717
GBPUSD,20030415,035700,1.5718,1.5718,1.5717,1.5717
GBPUSD,20030415,035800,1.5718,1.5720,1.5718,1.5720
GBPUSD,20030415,040000,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030415,040100,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030415,040500,1.5721,1.5721,1.5720,1.5720
GBPUSD,20030415,040800,1.5719,1.5719,1.5719,1.5719
GBPUSD,20030415,040900,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030415,041400,1.5720,1.5720,1.5719,1.5719
GBPUSD,20030415,041900,1.5718,1.5718,1.5717,1.5717
GBPUSD,20030415,042200,1.5718,1.5718,1.5718,1.5718
GBPUSD,20030415,042400,1.5719,1.5719,1.5718,1.5718
GBPUSD,20030415,042900,1.5718,1.5718,1.5718,1.5718
GBPUSD,20030415,043300,1.5717,1.5717,1.5716,1.5716
GBPUSD,20030415,043800,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030415,043900,1.5715,1.5716,1.5715,1.5716
GBPUSD,20030415,044000,1.5715,1.5716,1.5715,1.5715
GBPUSD,20030415,044100,1.5716,1.5716,1.5715,1.5715
GBPUSD,20030415,044200,1.5716,1.5717,1.5716,1.5717
GBPUSD,20030415,044300,1.5718,1.5718,1.5718,1.5718
GBPUSD,20030415,044400,1.5717,1.5717,1.5717,1.5717
GBPUSD,20030415,044500,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030415,044700,1.5715,1.5716,1.5715,1.5716
GBPUSD,20030415,044800,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030415,044900,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030415,045000,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030415,045100,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030415,045600,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030415,045700,1.5713,1.5714,1.5713,1.5714
GBPUSD,20030415,050000,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030415,050100,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030415,050600,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030415,051100,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030415,051600,1.5715,1.5716,1.5715,1.5715
GBPUSD,20030415,051700,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030415,051800,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030415,052000,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030415,052400,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030415,052500,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030415,052600,1.5715,1.5715,1.5714,1.5714
GBPUSD,20030415,052800,1.5715,1.5715,1.5714,1.5714
GBPUSD,20030415,052900,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030415,053100,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030415,053400,1.5715,1.5715,1.5713,1.5713
GBPUSD,20030415,053900,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030415,054100,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030415,054600,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030415,054900,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030415,055400,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030415,055500,1.5714,1.5716,1.5714,1.5716
GBPUSD,20030415,060000,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030415,060300,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030415,060700,1.5716,1.5717,1.5716,1.5716
GBPUSD,20030415,061000,1.5715,1.5716,1.5715,1.5716
GBPUSD,20030415,061100,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030415,061500,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030415,062000,1.5713,1.5713,1.5712,1.5712
GBPUSD,20030415,062100,1.5711,1.5711,1.5708,1.5708
GBPUSD,20030415,062200,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030415,062400,1.5706,1.5708,1.5706,1.5708
GBPUSD,20030415,062600,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030415,062700,1.5710,1.5710,1.5709,1.5709
GBPUSD,20030415,062800,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030415,063300,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030415,063700,1.5709,1.5709,1.5706,1.5706
GBPUSD,20030415,063800,1.5705,1.5705,1.5704,1.5704
GBPUSD,20030415,064000,1.5705,1.5706,1.5705,1.5706
GBPUSD,20030415,064100,1.5707,1.5708,1.5707,1.5708
GBPUSD,20030415,064300,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030415,064800,1.5708,1.5708,1.5707,1.5707
GBPUSD,20030415,064900,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030415,065400,1.5708,1.5709,1.5708,1.5709
GBPUSD,20030415,065900,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030415,070400,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030415,070700,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030415,070900,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030415,071300,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030415,071400,1.5709,1.5710,1.5709,1.5710
GBPUSD,20030415,071500,1.5711,1.5712,1.5711,1.5712
GBPUSD,20030415,071600,1.5711,1.5712,1.5711,1.5711
GBPUSD,20030415,071800,1.5712,1.5713,1.5712,1.5713
GBPUSD,20030415,072000,1.5714,1.5714,1.5713,1.5713
GBPUSD,20030415,072100,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030415,072200,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030415,072300,1.5710,1.5711,1.5710,1.5711
GBPUSD,20030415,072400,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030415,072500,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030415,072700,1.5712,1.5713,1.5712,1.5713
GBPUSD,20030415,073200,1.5713,1.5713,1.5712,1.5712
GBPUSD,20030415,073500,1.5711,1.5712,1.5711,1.5711
GBPUSD,20030415,073600,1.5712,1.5713,1.5712,1.5712
GBPUSD,20030415,074000,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030415,074300,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030415,074800,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030415,075200,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030415,075400,1.5712,1.5712,1.5711,1.5711
GBPUSD,20030415,075700,1.5710,1.5710,1.5709,1.5710
GBPUSD,20030415,080000,1.5711,1.5711,1.5710,1.5710
GBPUSD,20030415,080100,1.5709,1.5711,1.5709,1.5711
GBPUSD,20030415,080300,1.5710,1.5711,1.5709,1.5711
GBPUSD,20030415,080400,1.5712,1.5713,1.5712,1.5713
GBPUSD,20030415,080600,1.5714,1.5714,1.5713,1.5713
GBPUSD,20030415,080700,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030415,080800,1.5713,1.5715,1.5713,1.5715
GBPUSD,20030415,080900,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030415,081100,1.5714,1.5715,1.5711,1.5711
GBPUSD,20030415,081200,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030415,081300,1.5709,1.5711,1.5709,1.5711
GBPUSD,20030415,081400,1.5712,1.5713,1.5712,1.5713
GBPUSD,20030415,081500,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030415,081700,1.5715,1.5715,1.5712,1.5713
GBPUSD,20030415,081800,1.5714,1.5718,1.5714,1.5718
GBPUSD,20030415,081900,1.5717,1.5718,1.5717,1.5718
GBPUSD,20030415,082000,1.5719,1.5720,1.5719,1.5720
GBPUSD,20030415,082100,1.5721,1.5721,1.5720,1.5720
GBPUSD,20030415,082200,1.5719,1.5719,1.5719,1.5719
GBPUSD,20030415,082300,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030415,082400,1.5719,1.5720,1.5719,1.5720
GBPUSD,20030415,082500,1.5718,1.5719,1.5718,1.5719
GBPUSD,20030415,082600,1.5718,1.5718,1.5718,1.5718
GBPUSD,20030415,082800,1.5719,1.5720,1.5718,1.5720
GBPUSD,20030415,083000,1.5719,1.5719,1.5717,1.5717
GBPUSD,20030415,083100,1.5718,1.5718,1.5717,1.5717
GBPUSD,20030415,083200,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030415,083400,1.5715,1.5715,1.5711,1.5712
GBPUSD,20030415,083500,1.5711,1.5711,1.5710,1.5710
GBPUSD,20030415,083600,1.5711,1.5711,1.5706,1.5706
GBPUSD,20030415,083700,1.5707,1.5707,1.5706,1.5706
GBPUSD,20030415,083900,1.5707,1.5709,1.5706,1.5708
GBPUSD,20030415,084000,1.5709,1.5709,1.5708,1.5709
GBPUSD,20030415,084200,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030415,084400,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030415,084700,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030415,084900,1.5706,1.5707,1.5706,1.5706
GBPUSD,20030415,085000,1.5708,1.5710,1.5707,1.5710
GBPUSD,20030415,085200,1.5709,1.5709,1.5707,1.5708
GBPUSD,20030415,085300,1.5710,1.5710,1.5709,1.5710
GBPUSD,20030415,085400,1.5711,1.5711,1.5709,1.5709
GBPUSD,20030415,085500,1.5707,1.5708,1.5704,1.5704
GBPUSD,20030415,085600,1.5703,1.5705,1.5703,1.5705
GBPUSD,20030415,085700,1.5704,1.5705,1.5703,1.5703
GBPUSD,20030415,085800,1.5702,1.5702,1.5701,1.5701
GBPUSD,20030415,085900,1.5700,1.5701,1.5697,1.5697
GBPUSD,20030415,090000,1.5696,1.5696,1.5695,1.5696
GBPUSD,20030415,090100,1.5697,1.5697,1.5693,1.5694
GBPUSD,20030415,090200,1.5695,1.5697,1.5695,1.5695
GBPUSD,20030415,090300,1.5694,1.5696,1.5694,1.5696
GBPUSD,20030415,090400,1.5695,1.5695,1.5691,1.5691
GBPUSD,20030415,090500,1.5690,1.5690,1.5685,1.5686
GBPUSD,20030415,090600,1.5687,1.5691,1.5687,1.5691
GBPUSD,20030415,090700,1.5692,1.5693,1.5690,1.5690
GBPUSD,20030415,090800,1.5691,1.5691,1.5691,1.5691
GBPUSD,20030415,090900,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030415,091000,1.5689,1.5690,1.5687,1.5689
GBPUSD,20030415,091100,1.5690,1.5694,1.5690,1.5690
GBPUSD,20030415,091200,1.5691,1.5691,1.5690,1.5690
GBPUSD,20030415,091300,1.5689,1.5689,1.5688,1.5688
GBPUSD,20030415,091600,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030415,091700,1.5688,1.5689,1.5688,1.5689
GBPUSD,20030415,091800,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030415,091900,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030415,092000,1.5690,1.5690,1.5687,1.5687
GBPUSD,20030415,092100,1.5686,1.5686,1.5684,1.5685
GBPUSD,20030415,092200,1.5686,1.5688,1.5685,1.5688
GBPUSD,20030415,092300,1.5687,1.5689,1.5687,1.5689
GBPUSD,20030415,092400,1.5688,1.5688,1.5687,1.5688
GBPUSD,20030415,092500,1.5689,1.5692,1.5689,1.5692
GBPUSD,20030415,092600,1.5693,1.5698,1.5693,1.5697
GBPUSD,20030415,092700,1.5696,1.5698,1.5694,1.5697
GBPUSD,20030415,092800,1.5698,1.5699,1.5697,1.5698
GBPUSD,20030415,092900,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030415,093000,1.5696,1.5696,1.5693,1.5694
GBPUSD,20030415,093100,1.5693,1.5693,1.5689,1.5690
GBPUSD,20030415,093200,1.5689,1.5689,1.5688,1.5688
GBPUSD,20030415,093300,1.5687,1.5689,1.5687,1.5687
GBPUSD,20030415,093400,1.5688,1.5688,1.5683,1.5683
GBPUSD,20030415,093500,1.5682,1.5682,1.5676,1.5677
GBPUSD,20030415,093600,1.5676,1.5677,1.5675,1.5676
GBPUSD,20030415,093700,1.5675,1.5675,1.5672,1.5672
GBPUSD,20030415,093800,1.5671,1.5674,1.5671,1.5674
GBPUSD,20030415,093900,1.5675,1.5676,1.5675,1.5676
GBPUSD,20030415,094000,1.5677,1.5678,1.5677,1.5678
GBPUSD,20030415,094100,1.5679,1.5680,1.5678,1.5678
GBPUSD,20030415,094200,1.5677,1.5677,1.5674,1.5674
GBPUSD,20030415,094400,1.5675,1.5676,1.5674,1.5676
GBPUSD,20030415,094500,1.5675,1.5676,1.5675,1.5676
GBPUSD,20030415,094600,1.5677,1.5677,1.5675,1.5675
GBPUSD,20030415,094700,1.5674,1.5674,1.5672,1.5673
GBPUSD,20030415,094800,1.5671,1.5675,1.5671,1.5675
GBPUSD,20030415,094900,1.5676,1.5679,1.5674,1.5679
GBPUSD,20030415,095000,1.5680,1.5681,1.5679,1.5681
GBPUSD,20030415,095100,1.5682,1.5682,1.5681,1.5681
GBPUSD,20030415,095200,1.5682,1.5682,1.5681,1.5681
GBPUSD,20030415,095500,1.5680,1.5680,1.5677,1.5678
GBPUSD,20030415,095600,1.5677,1.5678,1.5676,1.5678
GBPUSD,20030415,095700,1.5679,1.5679,1.5678,1.5679
GBPUSD,20030415,095800,1.5678,1.5683,1.5678,1.5683
GBPUSD,20030415,095900,1.5682,1.5682,1.5681,1.5681
GBPUSD,20030415,100000,1.5682,1.5682,1.5682,1.5682
GBPUSD,20030415,100200,1.5681,1.5681,1.5681,1.5681
GBPUSD,20030415,100300,1.5682,1.5683,1.5682,1.5682
GBPUSD,20030415,100400,1.5681,1.5681,1.5681,1.5681
GBPUSD,20030415,100500,1.5680,1.5680,1.5680,1.5680
GBPUSD,20030415,100600,1.5679,1.5680,1.5679,1.5680
GBPUSD,20030415,100700,1.5679,1.5679,1.5678,1.5678
GBPUSD,20030415,100800,1.5677,1.5678,1.5676,1.5676
GBPUSD,20030415,100900,1.5675,1.5675,1.5673,1.5673
GBPUSD,20030415,101000,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030415,101100,1.5675,1.5675,1.5675,1.5675
GBPUSD,20030415,101200,1.5674,1.5674,1.5673,1.5673
GBPUSD,20030415,101300,1.5672,1.5672,1.5671,1.5671
GBPUSD,20030415,101400,1.5672,1.5674,1.5672,1.5674
GBPUSD,20030415,101700,1.5673,1.5678,1.5672,1.5678
GBPUSD,20030415,101800,1.5679,1.5680,1.5676,1.5680
GBPUSD,20030415,101900,1.5679,1.5681,1.5678,1.5679
GBPUSD,20030415,102000,1.5680,1.5680,1.5680,1.5680
GBPUSD,20030415,102100,1.5676,1.5682,1.5676,1.5678
GBPUSD,20030415,102200,1.5679,1.5680,1.5678,1.5680
GBPUSD,20030415,102300,1.5679,1.5682,1.5679,1.5682
GBPUSD,20030415,102400,1.5683,1.5685,1.5683,1.5685
GBPUSD,20030415,102500,1.5686,1.5687,1.5686,1.5687
GBPUSD,20030415,102600,1.5688,1.5688,1.5688,1.5688
GBPUSD,20030415,102700,1.5687,1.5688,1.5685,1.5685
GBPUSD,20030415,102900,1.5686,1.5690,1.5686,1.5690
GBPUSD,20030415,103000,1.5689,1.5690,1.5689,1.5690
GBPUSD,20030415,103100,1.5691,1.5694,1.5691,1.5694
GBPUSD,20030415,103200,1.5693,1.5693,1.5691,1.5691
GBPUSD,20030415,103300,1.5692,1.5693,1.5690,1.5690
GBPUSD,20030415,103400,1.5689,1.5690,1.5689,1.5690
GBPUSD,20030415,103500,1.5688,1.5688,1.5686,1.5686
GBPUSD,20030415,103600,1.5685,1.5687,1.5685,1.5686
GBPUSD,20030415,103700,1.5687,1.5687,1.5685,1.5687
GBPUSD,20030415,103800,1.5688,1.5692,1.5688,1.5692
GBPUSD,20030415,103900,1.5693,1.5698,1.5693,1.5697
GBPUSD,20030415,104000,1.5696,1.5696,1.5694,1.5694
GBPUSD,20030415,104100,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030415,104200,1.5691,1.5691,1.5690,1.5690
GBPUSD,20030415,104300,1.5691,1.5693,1.5691,1.5692
GBPUSD,20030415,104400,1.5691,1.5694,1.5691,1.5694
GBPUSD,20030415,104500,1.5695,1.5700,1.5695,1.5698
GBPUSD,20030415,104600,1.5697,1.5699,1.5697,1.5697
GBPUSD,20030415,104700,1.5698,1.5699,1.5698,1.5699
GBPUSD,20030415,104800,1.5700,1.5700,1.5698,1.5698
GBPUSD,20030415,104900,1.5697,1.5699,1.5697,1.5699
GBPUSD,20030415,105000,1.5700,1.5702,1.5700,1.5701
GBPUSD,20030415,105100,1.5702,1.5703,1.5701,1.5702
GBPUSD,20030415,105200,1.5701,1.5701,1.5699,1.5699
GBPUSD,20030415,105300,1.5700,1.5703,1.5699,1.5700
GBPUSD,20030415,105400,1.5701,1.5701,1.5699,1.5699
GBPUSD,20030415,105500,1.5700,1.5700,1.5699,1.5700
GBPUSD,20030415,105600,1.5701,1.5703,1.5701,1.5702
GBPUSD,20030415,105700,1.5701,1.5701,1.5699,1.5699
GBPUSD,20030415,105800,1.5700,1.5700,1.5699,1.5699
GBPUSD,20030415,110100,1.5697,1.5703,1.5696,1.5699
GBPUSD,20030415,110200,1.5697,1.5697,1.5695,1.5695
GBPUSD,20030415,110300,1.5694,1.5696,1.5693,1.5695
GBPUSD,20030415,110400,1.5694,1.5694,1.5691,1.5691
GBPUSD,20030415,110500,1.5692,1.5694,1.5692,1.5694
GBPUSD,20030415,110600,1.5693,1.5695,1.5693,1.5695
GBPUSD,20030415,110700,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030415,110800,1.5697,1.5700,1.5697,1.5700
GBPUSD,20030415,110900,1.5699,1.5699,1.5697,1.5697
GBPUSD,20030415,111000,1.5698,1.5699,1.5698,1.5699
GBPUSD,20030415,111100,1.5698,1.5699,1.5698,1.5699
GBPUSD,20030415,111200,1.5700,1.5700,1.5699,1.5699
GBPUSD,20030415,111300,1.5698,1.5699,1.5697,1.5698
GBPUSD,20030415,111400,1.5699,1.5699,1.5698,1.5699
GBPUSD,20030415,111500,1.5698,1.5698,1.5697,1.5698
GBPUSD,20030415,111600,1.5699,1.5699,1.5698,1.5698
GBPUSD,20030415,111700,1.5697,1.5698,1.5697,1.5697
GBPUSD,20030415,111800,1.5698,1.5698,1.5697,1.5698
GBPUSD,20030415,111900,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030415,112000,1.5695,1.5696,1.5694,1.5696
GBPUSD,20030415,112100,1.5695,1.5695,1.5693,1.5694
GBPUSD,20030415,112200,1.5693,1.5693,1.5692,1.5692
GBPUSD,20030415,112300,1.5693,1.5693,1.5692,1.5692
GBPUSD,20030415,112400,1.5693,1.5695,1.5693,1.5693
GBPUSD,20030415,112500,1.5694,1.5694,1.5694,1.5694
GBPUSD,20030415,112700,1.5695,1.5695,1.5695,1.5695
GBPUSD,20030415,112800,1.5696,1.5697,1.5696,1.5697
GBPUSD,20030415,112900,1.5698,1.5698,1.5697,1.5697
GBPUSD,20030415,113000,1.5696,1.5697,1.5696,1.5697
GBPUSD,20030415,113100,1.5696,1.5697,1.5696,1.5697
GBPUSD,20030415,113300,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030415,113500,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030415,113600,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030415,113700,1.5695,1.5698,1.5695,1.5698
GBPUSD,20030415,113800,1.5699,1.5700,1.5698,1.5698
GBPUSD,20030415,113900,1.5697,1.5698,1.5697,1.5698
GBPUSD,20030415,114000,1.5699,1.5699,1.5696,1.5696
GBPUSD,20030415,114100,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030415,114200,1.5698,1.5699,1.5697,1.5699
GBPUSD,20030415,114300,1.5701,1.5706,1.5701,1.5706
GBPUSD,20030415,114400,1.5707,1.5715,1.5706,1.5715
GBPUSD,20030415,114500,1.5714,1.5714,1.5708,1.5709
GBPUSD,20030415,114600,1.5708,1.5708,1.5706,1.5706
GBPUSD,20030415,114700,1.5707,1.5708,1.5707,1.5708
GBPUSD,20030415,114800,1.5707,1.5709,1.5707,1.5709
GBPUSD,20030415,114900,1.5710,1.5711,1.5710,1.5710
GBPUSD,20030415,115000,1.5709,1.5709,1.5708,1.5708
GBPUSD,20030415,115100,1.5709,1.5709,1.5706,1.5706
GBPUSD,20030415,115400,1.5705,1.5706,1.5705,1.5706
GBPUSD,20030415,115500,1.5704,1.5704,1.5702,1.5703
GBPUSD,20030415,115600,1.5702,1.5702,1.5701,1.5702
GBPUSD,20030415,115700,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030415,115900,1.5705,1.5706,1.5705,1.5706
GBPUSD,20030415,120300,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030415,120400,1.5708,1.5708,1.5705,1.5705
GBPUSD,20030415,120500,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030415,120600,1.5707,1.5707,1.5706,1.5707
GBPUSD,20030415,120700,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030415,120900,1.5707,1.5709,1.5707,1.5709
GBPUSD,20030415,121000,1.5708,1.5708,1.5705,1.5705
GBPUSD,20030415,121100,1.5706,1.5706,1.5705,1.5706
GBPUSD,20030415,121300,1.5707,1.5707,1.5706,1.5707
GBPUSD,20030415,121400,1.5706,1.5706,1.5704,1.5705
GBPUSD,20030415,121500,1.5706,1.5707,1.5706,1.5707
GBPUSD,20030415,121600,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030415,121700,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030415,121800,1.5706,1.5706,1.5704,1.5704
GBPUSD,20030415,121900,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030415,122000,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030415,122400,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030415,122500,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030415,122600,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030415,122900,1.5711,1.5711,1.5710,1.5710
GBPUSD,20030415,123000,1.5711,1.5711,1.5710,1.5710
GBPUSD,20030415,123200,1.5709,1.5709,1.5708,1.5709
GBPUSD,20030415,123300,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030415,123400,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030415,123500,1.5712,1.5713,1.5711,1.5711
GBPUSD,20030415,123600,1.5710,1.5711,1.5710,1.5710
GBPUSD,20030415,123700,1.5711,1.5711,1.5710,1.5710
GBPUSD,20030415,123800,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030415,123900,1.5710,1.5710,1.5709,1.5709
GBPUSD,20030415,124000,1.5710,1.5710,1.5709,1.5710
GBPUSD,20030415,124100,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030415,124200,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030415,124400,1.5711,1.5711,1.5709,1.5709
GBPUSD,20030415,124500,1.5708,1.5709,1.5708,1.5709
GBPUSD,20030415,124600,1.5710,1.5710,1.5709,1.5709
GBPUSD,20030415,125000,1.5710,1.5711,1.5710,1.5711
GBPUSD,20030415,125100,1.5710,1.5711,1.5710,1.5710
GBPUSD,20030415,125200,1.5711,1.5713,1.5711,1.5713
GBPUSD,20030415,125300,1.5715,1.5715,1.5714,1.5715
GBPUSD,20030415,125400,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030415,125500,1.5717,1.5718,1.5717,1.5718
GBPUSD,20030415,125600,1.5717,1.5718,1.5717,1.5717
GBPUSD,20030415,125700,1.5716,1.5718,1.5716,1.5716
GBPUSD,20030415,125900,1.5717,1.5717,1.5716,1.5716
GBPUSD,20030415,130000,1.5717,1.5718,1.5716,1.5718
GBPUSD,20030415,130100,1.5717,1.5720,1.5713,1.5714
GBPUSD,20030415,130200,1.5713,1.5714,1.5713,1.5714
GBPUSD,20030415,130300,1.5713,1.5715,1.5712,1.5713
GBPUSD,20030415,130500,1.5714,1.5715,1.5714,1.5715
GBPUSD,20030415,130600,1.5714,1.5718,1.5714,1.5717
GBPUSD,20030415,130700,1.5714,1.5715,1.5714,1.5714
GBPUSD,20030415,131000,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030415,131100,1.5716,1.5716,1.5713,1.5713
GBPUSD,20030415,131200,1.5714,1.5715,1.5714,1.5715
GBPUSD,20030415,131300,1.5716,1.5718,1.5715,1.5717
GBPUSD,20030415,131400,1.5718,1.5720,1.5717,1.5720
GBPUSD,20030415,131500,1.5719,1.5720,1.5718,1.5719
GBPUSD,20030415,131700,1.5718,1.5718,1.5717,1.5717
GBPUSD,20030415,131800,1.5718,1.5718,1.5717,1.5718
GBPUSD,20030415,131900,1.5717,1.5717,1.5716,1.5716
GBPUSD,20030415,132000,1.5717,1.5717,1.5716,1.5717
GBPUSD,20030415,132100,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030415,132200,1.5717,1.5718,1.5716,1.5717
GBPUSD,20030415,132300,1.5716,1.5716,1.5715,1.5716
GBPUSD,20030415,132400,1.5714,1.5714,1.5711,1.5712
GBPUSD,20030415,132500,1.5714,1.5715,1.5714,1.5714
GBPUSD,20030415,132600,1.5715,1.5716,1.5714,1.5714
GBPUSD,20030415,132700,1.5713,1.5715,1.5713,1.5715
GBPUSD,20030415,132800,1.5714,1.5716,1.5714,1.5716
GBPUSD,20030415,132900,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030415,133000,1.5712,1.5713,1.5711,1.5713
GBPUSD,20030415,133100,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030415,133200,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030415,133300,1.5710,1.5710,1.5709,1.5709
GBPUSD,20030415,133400,1.5708,1.5709,1.5708,1.5709
GBPUSD,20030415,133500,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030415,133600,1.5706,1.5707,1.5706,1.5707
GBPUSD,20030415,133700,1.5706,1.5706,1.5704,1.5705
GBPUSD,20030415,133800,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030415,133900,1.5705,1.5705,1.5704,1.5704
GBPUSD,20030415,134100,1.5705,1.5705,1.5704,1.5705
GBPUSD,20030415,134200,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030415,134300,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030415,134400,1.5706,1.5706,1.5704,1.5705
GBPUSD,20030415,134500,1.5704,1.5705,1.5704,1.5704
GBPUSD,20030415,134700,1.5705,1.5705,1.5704,1.5704
GBPUSD,20030415,135000,1.5705,1.5706,1.5704,1.5704
GBPUSD,20030415,135100,1.5705,1.5705,1.5704,1.5704
GBPUSD,20030415,135200,1.5703,1.5704,1.5702,1.5702
GBPUSD,20030415,135300,1.5701,1.5703,1.5701,1.5703
GBPUSD,20030415,135400,1.5702,1.5703,1.5702,1.5703
GBPUSD,20030415,135500,1.5704,1.5704,1.5703,1.5703
GBPUSD,20030415,135600,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030415,135900,1.5703,1.5704,1.5703,1.5704
GBPUSD,20030415,140000,1.5705,1.5706,1.5705,1.5706
GBPUSD,20030415,140100,1.5707,1.5715,1.5707,1.5713
GBPUSD,20030415,140200,1.5714,1.5721,1.5714,1.5721
GBPUSD,20030415,140300,1.5720,1.5720,1.5718,1.5719
GBPUSD,20030415,140400,1.5718,1.5720,1.5716,1.5716
GBPUSD,20030415,140500,1.5715,1.5715,1.5713,1.5713
GBPUSD,20030415,140600,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030415,140700,1.5715,1.5716,1.5715,1.5716
GBPUSD,20030415,140800,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030415,140900,1.5716,1.5720,1.5716,1.5720
GBPUSD,20030415,141000,1.5719,1.5720,1.5718,1.5720
GBPUSD,20030415,141100,1.5721,1.5723,1.5721,1.5723
GBPUSD,20030415,141200,1.5722,1.5722,1.5720,1.5721
GBPUSD,20030415,141300,1.5722,1.5722,1.5720,1.5720
GBPUSD,20030415,141400,1.5721,1.5721,1.5720,1.5720
GBPUSD,20030415,141500,1.5721,1.5721,1.5718,1.5720
GBPUSD,20030415,141600,1.5721,1.5725,1.5721,1.5725
GBPUSD,20030415,141700,1.5726,1.5730,1.5726,1.5729
GBPUSD,20030415,141800,1.5730,1.5732,1.5730,1.5730
GBPUSD,20030415,141900,1.5731,1.5735,1.5731,1.5735
GBPUSD,20030415,142000,1.5734,1.5734,1.5733,1.5733
GBPUSD,20030415,142100,1.5734,1.5734,1.5732,1.5733
GBPUSD,20030415,142200,1.5732,1.5732,1.5730,1.5730
GBPUSD,20030415,142300,1.5731,1.5731,1.5730,1.5730
GBPUSD,20030415,142400,1.5729,1.5730,1.5728,1.5728
GBPUSD,20030415,142500,1.5727,1.5732,1.5727,1.5731
GBPUSD,20030415,142600,1.5730,1.5730,1.5728,1.5730
GBPUSD,20030415,142700,1.5731,1.5731,1.5730,1.5730
GBPUSD,20030415,142800,1.5731,1.5732,1.5730,1.5731
GBPUSD,20030415,142900,1.5729,1.5729,1.5729,1.5729
GBPUSD,20030415,143000,1.5727,1.5727,1.5725,1.5726
GBPUSD,20030415,143100,1.5725,1.5725,1.5724,1.5725
GBPUSD,20030415,143200,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030415,143300,1.5721,1.5723,1.5720,1.5720
GBPUSD,20030415,143400,1.5721,1.5721,1.5718,1.5718
GBPUSD,20030415,143500,1.5717,1.5719,1.5717,1.5718
GBPUSD,20030415,143600,1.5719,1.5719,1.5718,1.5718
GBPUSD,20030415,143700,1.5717,1.5718,1.5716,1.5717
GBPUSD,20030415,143800,1.5718,1.5718,1.5717,1.5717
GBPUSD,20030415,143900,1.5716,1.5717,1.5716,1.5716
GBPUSD,20030415,144000,1.5715,1.5718,1.5715,1.5718
GBPUSD,20030415,144100,1.5717,1.5717,1.5717,1.5717
GBPUSD,20030415,144200,1.5716,1.5716,1.5711,1.5713
GBPUSD,20030415,144300,1.5714,1.5716,1.5714,1.5716
GBPUSD,20030415,144400,1.5715,1.5715,1.5714,1.5714
GBPUSD,20030415,144500,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030415,144600,1.5714,1.5718,1.5714,1.5717
GBPUSD,20030415,144700,1.5716,1.5716,1.5713,1.5714
GBPUSD,20030415,144800,1.5713,1.5713,1.5711,1.5711
GBPUSD,20030415,144900,1.5710,1.5710,1.5708,1.5708
GBPUSD,20030415,145000,1.5707,1.5707,1.5706,1.5706
GBPUSD,20030415,145100,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030415,145200,1.5708,1.5712,1.5708,1.5712
GBPUSD,20030415,145300,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030415,145400,1.5709,1.5710,1.5709,1.5710
GBPUSD,20030415,145500,1.5711,1.5711,1.5710,1.5710
GBPUSD,20030415,145600,1.5709,1.5711,1.5709,1.5711
GBPUSD,20030415,145800,1.5710,1.5711,1.5709,1.5711
GBPUSD,20030415,145900,1.5710,1.5713,1.5710,1.5711
GBPUSD,20030415,150000,1.5712,1.5713,1.5711,1.5711
GBPUSD,20030415,150100,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030415,150300,1.5713,1.5713,1.5711,1.5711
GBPUSD,20030415,150400,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030415,150500,1.5713,1.5713,1.5711,1.5713
GBPUSD,20030415,150600,1.5712,1.5713,1.5712,1.5712
GBPUSD,20030415,150700,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030415,150900,1.5714,1.5714,1.5713,1.5713
GBPUSD,20030415,151000,1.5712,1.5714,1.5712,1.5714
GBPUSD,20030415,151100,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030415,151200,1.5714,1.5716,1.5713,1.5714
GBPUSD,20030415,151300,1.5713,1.5714,1.5713,1.5713
GBPUSD,20030415,151500,1.5714,1.5717,1.5714,1.5715
GBPUSD,20030415,151600,1.5716,1.5720,1.5716,1.5719
GBPUSD,20030415,151700,1.5720,1.5720,1.5718,1.5718
GBPUSD,20030415,151800,1.5719,1.5720,1.5719,1.5720
GBPUSD,20030415,151900,1.5719,1.5720,1.5718,1.5719
GBPUSD,20030415,152000,1.5718,1.5719,1.5718,1.5719
GBPUSD,20030415,152100,1.5720,1.5721,1.5720,1.5721
GBPUSD,20030415,152200,1.5722,1.5722,1.5716,1.5716
GBPUSD,20030415,152300,1.5715,1.5718,1.5715,1.5718
GBPUSD,20030415,152400,1.5716,1.5717,1.5716,1.5717
GBPUSD,20030415,152500,1.5716,1.5717,1.5715,1.5717
GBPUSD,20030415,152600,1.5718,1.5718,1.5717,1.5717
GBPUSD,20030415,152700,1.5716,1.5716,1.5714,1.5715
GBPUSD,20030415,152800,1.5716,1.5716,1.5711,1.5713
GBPUSD,20030415,152900,1.5714,1.5715,1.5714,1.5715
GBPUSD,20030415,153000,1.5714,1.5714,1.5713,1.5714
GBPUSD,20030415,153100,1.5716,1.5719,1.5716,1.5719
GBPUSD,20030415,153200,1.5718,1.5720,1.5716,1.5716
GBPUSD,20030415,153300,1.5717,1.5717,1.5715,1.5715
GBPUSD,20030415,153400,1.5714,1.5714,1.5712,1.5712
GBPUSD,20030415,153500,1.5711,1.5712,1.5711,1.5711
GBPUSD,20030415,153600,1.5712,1.5713,1.5712,1.5713
GBPUSD,20030415,153700,1.5712,1.5712,1.5710,1.5710
GBPUSD,20030415,153800,1.5709,1.5711,1.5707,1.5711
GBPUSD,20030415,153900,1.5712,1.5713,1.5710,1.5710
GBPUSD,20030415,154000,1.5709,1.5709,1.5706,1.5708
GBPUSD,20030415,154100,1.5707,1.5709,1.5706,1.5706
GBPUSD,20030415,154200,1.5705,1.5705,1.5698,1.5698
GBPUSD,20030415,154300,1.5699,1.5700,1.5692,1.5693
GBPUSD,20030415,154400,1.5692,1.5692,1.5690,1.5692
GBPUSD,20030415,154500,1.5690,1.5692,1.5689,1.5692
GBPUSD,20030415,154600,1.5693,1.5694,1.5693,1.5694
GBPUSD,20030415,154700,1.5693,1.5693,1.5691,1.5693
GBPUSD,20030415,154800,1.5692,1.5694,1.5692,1.5694
GBPUSD,20030415,154900,1.5693,1.5693,1.5692,1.5692
GBPUSD,20030415,155000,1.5694,1.5694,1.5694,1.5694
GBPUSD,20030415,155100,1.5695,1.5696,1.5695,1.5695
GBPUSD,20030415,155200,1.5694,1.5694,1.5693,1.5694
GBPUSD,20030415,155300,1.5693,1.5693,1.5691,1.5692
GBPUSD,20030415,155400,1.5693,1.5696,1.5693,1.5696
GBPUSD,20030415,155600,1.5699,1.5701,1.5699,1.5700
GBPUSD,20030415,155700,1.5699,1.5703,1.5699,1.5703
GBPUSD,20030415,155800,1.5702,1.5704,1.5702,1.5704
GBPUSD,20030415,155900,1.5705,1.5705,1.5704,1.5705
GBPUSD,20030415,160000,1.5704,1.5706,1.5702,1.5702
GBPUSD,20030415,160100,1.5701,1.5702,1.5694,1.5694
GBPUSD,20030415,160200,1.5693,1.5694,1.5692,1.5694
GBPUSD,20030415,160300,1.5693,1.5694,1.5693,1.5693
GBPUSD,20030415,160400,1.5694,1.5694,1.5693,1.5694
GBPUSD,20030415,160500,1.5695,1.5697,1.5695,1.5695
GBPUSD,20030415,160600,1.5696,1.5704,1.5696,1.5704
GBPUSD,20030415,160700,1.5706,1.5709,1.5706,1.5709
GBPUSD,20030415,160800,1.5708,1.5713,1.5707,1.5712
GBPUSD,20030415,160900,1.5713,1.5717,1.5712,1.5717
GBPUSD,20030415,161000,1.5720,1.5721,1.5719,1.5721
GBPUSD,20030415,161100,1.5722,1.5725,1.5721,1.5724
GBPUSD,20030415,161200,1.5725,1.5727,1.5725,1.5727
GBPUSD,20030415,161300,1.5726,1.5727,1.5725,1.5727
GBPUSD,20030415,161400,1.5726,1.5739,1.5726,1.5739
GBPUSD,20030415,161500,1.5738,1.5738,1.5727,1.5728
GBPUSD,20030415,161600,1.5727,1.5727,1.5724,1.5725
GBPUSD,20030415,161700,1.5724,1.5724,1.5720,1.5723
GBPUSD,20030415,161800,1.5724,1.5724,1.5723,1.5724
GBPUSD,20030415,161900,1.5725,1.5729,1.5725,1.5728
GBPUSD,20030415,162000,1.5729,1.5729,1.5724,1.5725
GBPUSD,20030415,162100,1.5724,1.5724,1.5719,1.5719
GBPUSD,20030415,162200,1.5718,1.5720,1.5717,1.5720
GBPUSD,20030415,162300,1.5722,1.5723,1.5720,1.5720
GBPUSD,20030415,162400,1.5719,1.5719,1.5718,1.5718
GBPUSD,20030415,162600,1.5717,1.5717,1.5711,1.5711
GBPUSD,20030415,162700,1.5712,1.5713,1.5712,1.5713
GBPUSD,20030415,162800,1.5714,1.5715,1.5714,1.5715
GBPUSD,20030415,162900,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030415,163000,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030415,163100,1.5711,1.5712,1.5707,1.5708
GBPUSD,20030415,163200,1.5707,1.5710,1.5707,1.5710
GBPUSD,20030415,163300,1.5709,1.5710,1.5709,1.5710
GBPUSD,20030415,163400,1.5709,1.5710,1.5709,1.5710
GBPUSD,20030415,163500,1.5709,1.5711,1.5709,1.5711
GBPUSD,20030415,163600,1.5712,1.5715,1.5712,1.5715
GBPUSD,20030415,163700,1.5716,1.5718,1.5716,1.5717
GBPUSD,20030415,163800,1.5714,1.5714,1.5710,1.5710
GBPUSD,20030415,163900,1.5709,1.5711,1.5707,1.5711
GBPUSD,20030415,164000,1.5712,1.5714,1.5712,1.5714
GBPUSD,20030415,164100,1.5715,1.5716,1.5713,1.5713
GBPUSD,20030415,164200,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030415,164300,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030415,164400,1.5716,1.5716,1.5715,1.5715
GBPUSD,20030415,164500,1.5717,1.5719,1.5717,1.5718
GBPUSD,20030415,164600,1.5719,1.5720,1.5718,1.5720
GBPUSD,20030415,164700,1.5719,1.5720,1.5718,1.5719
GBPUSD,20030415,164800,1.5718,1.5718,1.5716,1.5717
GBPUSD,20030415,164900,1.5716,1.5719,1.5716,1.5719
GBPUSD,20030415,165000,1.5718,1.5722,1.5718,1.5722
GBPUSD,20030415,165100,1.5721,1.5721,1.5717,1.5717
GBPUSD,20030415,165200,1.5716,1.5718,1.5715,1.5715
GBPUSD,20030415,165300,1.5714,1.5714,1.5713,1.5713
GBPUSD,20030415,165400,1.5712,1.5712,1.5710,1.5710
GBPUSD,20030415,165500,1.5709,1.5709,1.5704,1.5704
GBPUSD,20030415,165600,1.5705,1.5706,1.5705,1.5706
GBPUSD,20030415,165700,1.5705,1.5708,1.5705,1.5708
GBPUSD,20030415,165800,1.5709,1.5711,1.5709,1.5711
GBPUSD,20030415,165900,1.5710,1.5713,1.5710,1.5711
GBPUSD,20030415,170000,1.5710,1.5710,1.5707,1.5708
GBPUSD,20030415,170100,1.5707,1.5707,1.5706,1.5706
GBPUSD,20030415,170300,1.5708,1.5709,1.5702,1.5703
GBPUSD,20030415,170400,1.5702,1.5704,1.5702,1.5704
GBPUSD,20030415,170500,1.5703,1.5704,1.5703,1.5703
GBPUSD,20030415,170600,1.5704,1.5705,1.5704,1.5705
GBPUSD,20030415,170700,1.5704,1.5704,1.5702,1.5703
GBPUSD,20030415,170800,1.5704,1.5707,1.5704,1.5707
GBPUSD,20030415,170900,1.5708,1.5711,1.5706,1.5707
GBPUSD,20030415,171000,1.5706,1.5706,1.5703,1.5703
GBPUSD,20030415,171100,1.5704,1.5704,1.5702,1.5703
GBPUSD,20030415,171200,1.5704,1.5704,1.5703,1.5703
GBPUSD,20030415,171300,1.5704,1.5707,1.5704,1.5707
GBPUSD,20030415,171400,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030415,171500,1.5707,1.5707,1.5704,1.5705
GBPUSD,20030415,171600,1.5706,1.5706,1.5704,1.5704
GBPUSD,20030415,171800,1.5702,1.5702,1.5701,1.5702
GBPUSD,20030415,171900,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030415,172000,1.5704,1.5705,1.5704,1.5705
GBPUSD,20030415,172100,1.5704,1.5704,1.5703,1.5703
GBPUSD,20030415,172300,1.5702,1.5702,1.5701,1.5701
GBPUSD,20030415,172400,1.5702,1.5703,1.5701,1.5701
GBPUSD,20030415,172500,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030415,172700,1.5703,1.5703,1.5701,1.5701
GBPUSD,20030415,172800,1.5699,1.5699,1.5694,1.5694
GBPUSD,20030415,172900,1.5693,1.5693,1.5688,1.5688
GBPUSD,20030415,173000,1.5687,1.5694,1.5687,1.5694
GBPUSD,20030415,173100,1.5695,1.5700,1.5695,1.5700
GBPUSD,20030415,173200,1.5701,1.5703,1.5701,1.5703
GBPUSD,20030415,173300,1.5702,1.5702,1.5701,1.5701
GBPUSD,20030415,173400,1.5700,1.5700,1.5699,1.5699
GBPUSD,20030415,173600,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030415,173700,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030415,173800,1.5698,1.5698,1.5696,1.5697
GBPUSD,20030415,173900,1.5698,1.5699,1.5698,1.5698
GBPUSD,20030415,174000,1.5699,1.5702,1.5699,1.5702
GBPUSD,20030415,174100,1.5701,1.5701,1.5697,1.5699
GBPUSD,20030415,174200,1.5698,1.5701,1.5698,1.5701
GBPUSD,20030415,174300,1.5699,1.5701,1.5699,1.5701
GBPUSD,20030415,174400,1.5700,1.5700,1.5695,1.5695
GBPUSD,20030415,174500,1.5696,1.5696,1.5691,1.5691
GBPUSD,20030415,174600,1.5690,1.5692,1.5690,1.5692
GBPUSD,20030415,174700,1.5693,1.5693,1.5691,1.5692
GBPUSD,20030415,174800,1.5693,1.5695,1.5693,1.5694
GBPUSD,20030415,174900,1.5693,1.5694,1.5693,1.5694
GBPUSD,20030415,175000,1.5695,1.5695,1.5694,1.5695
GBPUSD,20030415,175100,1.5696,1.5697,1.5696,1.5696
GBPUSD,20030415,175200,1.5697,1.5701,1.5697,1.5701
GBPUSD,20030415,175300,1.5700,1.5701,1.5699,1.5701
GBPUSD,20030415,175400,1.5700,1.5700,1.5696,1.5699
GBPUSD,20030415,175500,1.5700,1.5700,1.5699,1.5700
GBPUSD,20030415,175600,1.5701,1.5704,1.5699,1.5704
GBPUSD,20030415,175700,1.5705,1.5705,1.5701,1.5701
GBPUSD,20030415,175800,1.5702,1.5704,1.5702,1.5704
GBPUSD,20030415,175900,1.5703,1.5703,1.5702,1.5702
GBPUSD,20030415,180000,1.5701,1.5703,1.5701,1.5703
GBPUSD,20030415,180100,1.5702,1.5703,1.5702,1.5702
GBPUSD,20030415,180200,1.5703,1.5706,1.5702,1.5704
GBPUSD,20030415,180300,1.5705,1.5706,1.5704,1.5705
GBPUSD,20030415,180400,1.5704,1.5710,1.5704,1.5707
GBPUSD,20030415,180500,1.5704,1.5705,1.5704,1.5704
GBPUSD,20030415,180700,1.5703,1.5704,1.5703,1.5704
GBPUSD,20030415,180800,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030415,180900,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030415,181200,1.5705,1.5706,1.5702,1.5703
GBPUSD,20030415,181400,1.5702,1.5703,1.5702,1.5703
GBPUSD,20030415,181500,1.5706,1.5706,1.5705,1.5705
GBPUSD,20030415,181600,1.5704,1.5704,1.5703,1.5703
GBPUSD,20030415,181800,1.5704,1.5705,1.5704,1.5705
GBPUSD,20030415,181900,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030415,182100,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030415,182200,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030415,182300,1.5708,1.5708,1.5707,1.5708
GBPUSD,20030415,182400,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030415,182600,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030415,182700,1.5709,1.5709,1.5707,1.5709
GBPUSD,20030415,182800,1.5710,1.5710,1.5709,1.5709
GBPUSD,20030415,182900,1.5710,1.5710,1.5708,1.5708
GBPUSD,20030415,183400,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030415,183500,1.5708,1.5708,1.5707,1.5708
GBPUSD,20030415,183600,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030415,183700,1.5705,1.5705,1.5704,1.5704
GBPUSD,20030415,183800,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030415,183900,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030415,184000,1.5705,1.5706,1.5705,1.5706
GBPUSD,20030415,184100,1.5705,1.5708,1.5705,1.5707
GBPUSD,20030415,184200,1.5706,1.5707,1.5706,1.5706
GBPUSD,20030415,184300,1.5707,1.5708,1.5706,1.5706
GBPUSD,20030415,184400,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030415,184600,1.5705,1.5705,1.5703,1.5703
GBPUSD,20030415,184800,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030415,184900,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030415,185000,1.5701,1.5702,1.5701,1.5702
GBPUSD,20030415,185200,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030415,185400,1.5704,1.5704,1.5701,1.5701
GBPUSD,20030415,185500,1.5702,1.5702,1.5698,1.5698
GBPUSD,20030415,185600,1.5697,1.5700,1.5697,1.5700
GBPUSD,20030415,185700,1.5697,1.5699,1.5697,1.5697
GBPUSD,20030415,185800,1.5696,1.5696,1.5695,1.5696
GBPUSD,20030415,185900,1.5692,1.5693,1.5690,1.5692
GBPUSD,20030415,190000,1.5691,1.5691,1.5689,1.5691
GBPUSD,20030415,190100,1.5690,1.5692,1.5690,1.5692
GBPUSD,20030415,190300,1.5691,1.5694,1.5690,1.5692
GBPUSD,20030415,190400,1.5693,1.5695,1.5693,1.5694
GBPUSD,20030415,190500,1.5695,1.5696,1.5695,1.5696
GBPUSD,20030415,190600,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030415,190800,1.5695,1.5696,1.5695,1.5696
GBPUSD,20030415,190900,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030415,191200,1.5696,1.5697,1.5696,1.5697
GBPUSD,20030415,191300,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030415,191400,1.5697,1.5699,1.5697,1.5699
GBPUSD,20030415,191500,1.5700,1.5701,1.5700,1.5701
GBPUSD,20030415,191600,1.5700,1.5701,1.5699,1.5699
GBPUSD,20030415,191700,1.5700,1.5701,1.5699,1.5701
GBPUSD,20030415,191800,1.5700,1.5700,1.5699,1.5699
GBPUSD,20030415,192000,1.5700,1.5700,1.5699,1.5699
GBPUSD,20030415,192500,1.5699,1.5700,1.5699,1.5700
GBPUSD,20030415,192700,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030415,192800,1.5702,1.5702,1.5701,1.5701
GBPUSD,20030415,192900,1.5702,1.5709,1.5702,1.5709
GBPUSD,20030415,193100,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030415,193300,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030415,193400,1.5709,1.5711,1.5709,1.5710
GBPUSD,20030415,193600,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030415,193800,1.5708,1.5708,1.5705,1.5707
GBPUSD,20030415,194000,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030415,194200,1.5708,1.5709,1.5708,1.5709
GBPUSD,20030415,194400,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030415,194600,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030415,194700,1.5710,1.5711,1.5710,1.5711
GBPUSD,20030415,194800,1.5710,1.5711,1.5710,1.5710
GBPUSD,20030415,195000,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030415,195100,1.5708,1.5710,1.5708,1.5710
GBPUSD,20030415,195200,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030415,195400,1.5712,1.5712,1.5711,1.5711
GBPUSD,20030415,195500,1.5710,1.5710,1.5708,1.5709
GBPUSD,20030415,195900,1.5711,1.5711,1.5710,1.5710
GBPUSD,20030415,200000,1.5708,1.5709,1.5708,1.5709
GBPUSD,20030415,200300,1.5710,1.5710,1.5709,1.5709
GBPUSD,20030415,200700,1.5707,1.5708,1.5707,1.5708
GBPUSD,20030415,200800,1.5706,1.5709,1.5706,1.5709
GBPUSD,20030415,200900,1.5708,1.5709,1.5708,1.5709
GBPUSD,20030415,201100,1.5711,1.5711,1.5709,1.5710
GBPUSD,20030415,201200,1.5711,1.5711,1.5709,1.5709
GBPUSD,20030415,201400,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030415,201600,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030415,201700,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030415,202200,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030415,202500,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030415,202700,1.5707,1.5708,1.5707,1.5708
GBPUSD,20030415,202900,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030415,203200,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030415,203400,1.5710,1.5711,1.5710,1.5710
GBPUSD,20030415,203700,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030415,203900,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030415,204000,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030415,204100,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030415,204300,1.5709,1.5711,1.5709,1.5711
GBPUSD,20030415,204500,1.5710,1.5710,1.5706,1.5707
GBPUSD,20030415,204600,1.5709,1.5709,1.5708,1.5708
GBPUSD,20030415,204800,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030415,205000,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030415,205300,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030415,205800,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030415,210000,1.5708,1.5708,1.5707,1.5707
GBPUSD,20030415,210200,1.5708,1.5710,1.5708,1.5710
GBPUSD,20030415,210300,1.5711,1.5711,1.5710,1.5710
GBPUSD,20030415,210500,1.5711,1.5712,1.5711,1.5712
GBPUSD,20030415,210600,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030415,210900,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030415,211000,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030415,211300,1.5712,1.5713,1.5712,1.5713
GBPUSD,20030415,211800,1.5714,1.5715,1.5714,1.5715
GBPUSD,20030415,211900,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030415,212000,1.5717,1.5718,1.5717,1.5718
GBPUSD,20030415,212100,1.5719,1.5719,1.5718,1.5718
GBPUSD,20030415,212200,1.5719,1.5720,1.5718,1.5718
GBPUSD,20030415,212300,1.5717,1.5717,1.5717,1.5717
GBPUSD,20030415,212500,1.5716,1.5717,1.5716,1.5717
GBPUSD,20030415,212600,1.5718,1.5718,1.5716,1.5717
GBPUSD,20030415,212700,1.5716,1.5716,1.5712,1.5712
GBPUSD,20030415,212800,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030415,212900,1.5712,1.5713,1.5712,1.5713
GBPUSD,20030415,213000,1.5714,1.5714,1.5713,1.5713
GBPUSD,20030415,213100,1.5712,1.5712,1.5711,1.5711
GBPUSD,20030415,213200,1.5712,1.5713,1.5712,1.5713
GBPUSD,20030415,213300,1.5712,1.5712,1.5711,1.5711
GBPUSD,20030415,213500,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030415,213900,1.5713,1.5714,1.5713,1.5714
GBPUSD,20030415,214100,1.5713,1.5714,1.5713,1.5714
GBPUSD,20030415,214200,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030415,214300,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030415,214600,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030415,215100,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030415,215200,1.5712,1.5713,1.5712,1.5713
GBPUSD,20030415,215300,1.5714,1.5715,1.5714,1.5714
GBPUSD,20030415,215500,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030415,215600,1.5712,1.5713,1.5712,1.5713
GBPUSD,20030415,215700,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030415,220200,1.5712,1.5713,1.5712,1.5712
GBPUSD,20030415,220400,1.5711,1.5711,1.5710,1.5710
GBPUSD,20030415,220600,1.5711,1.5711,1.5710,1.5710
GBPUSD,20030415,220700,1.5709,1.5709,1.5707,1.5707
GBPUSD,20030415,220800,1.5706,1.5706,1.5705,1.5705
GBPUSD,20030415,221000,1.5706,1.5707,1.5706,1.5707
GBPUSD,20030415,221100,1.5708,1.5711,1.5707,1.5709
GBPUSD,20030415,221200,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030415,221500,1.5708,1.5708,1.5706,1.5706
GBPUSD,20030415,221600,1.5707,1.5708,1.5707,1.5708
GBPUSD,20030415,221700,1.5707,1.5708,1.5707,1.5707
GBPUSD,20030415,221800,1.5706,1.5706,1.5705,1.5705
GBPUSD,20030415,221900,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030415,222000,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030415,222100,1.5706,1.5706,1.5704,1.5704
GBPUSD,20030415,222300,1.5705,1.5705,1.5704,1.5704
GBPUSD,20030415,222400,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030415,222500,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030415,222600,1.5700,1.5701,1.5700,1.5701
GBPUSD,20030415,222800,1.5700,1.5701,1.5700,1.5701
GBPUSD,20030415,223400,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030415,223500,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030415,223800,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030415,224200,1.5702,1.5704,1.5702,1.5704
GBPUSD,20030415,224300,1.5705,1.5705,1.5704,1.5704
GBPUSD,20030415,224400,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030415,224600,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030415,224900,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030415,225000,1.5700,1.5700,1.5700,1.5700
GBPUSD,20030415,225200,1.5701,1.5702,1.5701,1.5702
GBPUSD,20030415,225400,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030415,225700,1.5702,1.5702,1.5701,1.5701
GBPUSD,20030415,230200,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030415,230700,1.5700,1.5700,1.5700,1.5700
GBPUSD,20030415,230900,1.5701,1.5702,1.5701,1.5702
GBPUSD,20030415,231200,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030415,231400,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030415,231500,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030415,231600,1.5700,1.5700,1.5700,1.5700
GBPUSD,20030415,232100,1.5700,1.5700,1.5700,1.5700
GBPUSD,20030415,232300,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030415,232600,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030415,233100,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030415,233600,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030415,233700,1.5702,1.5703,1.5702,1.5703
GBPUSD,20030415,234200,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030415,234700,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030415,235200,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030415,235700,1.5703,1.5703,1.5703,1.5703
USDCHF,20030415,000100,1.3898,1.3899,1.3897,1.3898
USDCHF,20030415,000200,1.3897,1.3898,1.3897,1.3898
USDCHF,20030415,000400,1.3897,1.3897,1.3896,1.3896
USDCHF,20030415,000500,1.3897,1.3897,1.3897,1.3897
USDCHF,20030415,000900,1.3898,1.3901,1.3898,1.3901
USDCHF,20030415,001100,1.3902,1.3902,1.3900,1.3900
USDCHF,20030415,001200,1.3901,1.3901,1.3900,1.3900
USDCHF,20030415,001700,1.3899,1.3899,1.3899,1.3899
USDCHF,20030415,002200,1.3899,1.3899,1.3899,1.3899
USDCHF,20030415,002700,1.3899,1.3899,1.3899,1.3899
USDCHF,20030415,003100,1.3898,1.3898,1.3897,1.3897
USDCHF,20030415,003200,1.3896,1.3896,1.3896,1.3896
USDCHF,20030415,003300,1.3894,1.3894,1.3893,1.3893
USDCHF,20030415,003400,1.3891,1.3891,1.3890,1.3890
USDCHF,20030415,003500,1.3889,1.3889,1.3888,1.3888
USDCHF,20030415,003700,1.3887,1.3889,1.3887,1.3889
USDCHF,20030415,003800,1.3890,1.3891,1.3890,1.3891
USDCHF,20030415,004300,1.3892,1.3892,1.3892,1.3892
USDCHF,20030415,004400,1.3891,1.3891,1.3891,1.3891
USDCHF,20030415,004500,1.3890,1.3890,1.3890,1.3890
USDCHF,20030415,004700,1.3889,1.3889,1.3888,1.3889
USDCHF,20030415,005200,1.3889,1.3889,1.3889,1.3889
USDCHF,20030415,005700,1.3889,1.3889,1.3889,1.3889
USDCHF,20030415,010200,1.3889,1.3889,1.3889,1.3889
USDCHF,20030415,010400,1.3890,1.3890,1.3890,1.3890
USDCHF,20030415,010800,1.3889,1.3889,1.3889,1.3889
USDCHF,20030415,011000,1.3888,1.3888,1.3887,1.3887
USDCHF,20030415,011100,1.3886,1.3886,1.3885,1.3885
USDCHF,20030415,011300,1.3886,1.3886,1.3886,1.3886
USDCHF,20030415,011400,1.3885,1.3885,1.3885,1.3885
USDCHF,20030415,011900,1.3885,1.3885,1.3885,1.3885
USDCHF,20030415,012100,1.3886,1.3890,1.3886,1.3888
USDCHF,20030415,012200,1.3889,1.3889,1.3888,1.3889
USDCHF,20030415,012400,1.3890,1.3890,1.3890,1.3890
USDCHF,20030415,012500,1.3891,1.3891,1.3890,1.3890
USDCHF,20030415,012600,1.3889,1.3889,1.3889,1.3889
USDCHF,20030415,013100,1.3888,1.3888,1.3888,1.3888
USDCHF,20030415,013300,1.3889,1.3889,1.3889,1.3889
USDCHF,20030415,013400,1.3888,1.3888,1.3888,1.3888
USDCHF,20030415,013600,1.3889,1.3889,1.3889,1.3889
USDCHF,20030415,014100,1.3889,1.3889,1.3889,1.3889
USDCHF,20030415,014300,1.3890,1.3890,1.3889,1.3889
USDCHF,20030415,014400,1.3890,1.3890,1.3890,1.3890
USDCHF,20030415,014500,1.3889,1.3889,1.3889,1.3889
USDCHF,20030415,014600,1.3888,1.3889,1.3888,1.3889
USDCHF,20030415,014900,1.3888,1.3889,1.3888,1.3889
USDCHF,20030415,015400,1.3889,1.3889,1.3889,1.3889
USDCHF,20030415,015900,1.3890,1.3891,1.3890,1.3891
USDCHF,20030415,020400,1.3891,1.3891,1.3891,1.3891
USDCHF,20030415,020500,1.3890,1.3890,1.3888,1.3889
USDCHF,20030415,020800,1.3890,1.3890,1.3890,1.3890
USDCHF,20030415,021300,1.3890,1.3891,1.3890,1.3891
USDCHF,20030415,021400,1.3890,1.3890,1.3890,1.3890
USDCHF,20030415,021500,1.3891,1.3892,1.3891,1.3892
USDCHF,20030415,021600,1.3891,1.3891,1.3891,1.3891
USDCHF,20030415,021700,1.3890,1.3891,1.3890,1.3891
USDCHF,20030415,022200,1.3891,1.3891,1.3891,1.3891
USDCHF,20030415,022300,1.3892,1.3892,1.3892,1.3892
USDCHF,20030415,022800,1.3892,1.3894,1.3892,1.3894
USDCHF,20030415,023200,1.3895,1.3895,1.3895,1.3895
USDCHF,20030415,023500,1.3896,1.3896,1.3896,1.3896
USDCHF,20030415,023600,1.3895,1.3896,1.3895,1.3896
USDCHF,20030415,023700,1.3895,1.3897,1.3895,1.3897
USDCHF,20030415,023800,1.3898,1.3898,1.3898,1.3898
USDCHF,20030415,024100,1.3897,1.3897,1.3896,1.3896
USDCHF,20030415,024200,1.3894,1.3894,1.3890,1.3892
USDCHF,20030415,024300,1.3893,1.3895,1.3893,1.3895
USDCHF,20030415,024400,1.3894,1.3894,1.3894,1.3894
USDCHF,20030415,024500,1.3895,1.3895,1.3895,1.3895
USDCHF,20030415,024700,1.3894,1.3894,1.3892,1.3894
USDCHF,20030415,024900,1.3895,1.3895,1.3894,1.3894
USDCHF,20030415,025100,1.3895,1.3896,1.3895,1.3896
USDCHF,20030415,025200,1.3897,1.3897,1.3897,1.3897
USDCHF,20030415,025300,1.3896,1.3896,1.3896,1.3896
USDCHF,20030415,025600,1.3895,1.3895,1.3892,1.3892
USDCHF,20030415,025700,1.3891,1.3891,1.3889,1.3890
USDCHF,20030415,025900,1.3891,1.3891,1.3889,1.3889
USDCHF,20030415,030300,1.3888,1.3888,1.3888,1.3888
USDCHF,20030415,030400,1.3887,1.3888,1.3887,1.3888
USDCHF,20030415,030600,1.3889,1.3889,1.3889,1.3889
USDCHF,20030415,030800,1.3888,1.3888,1.3887,1.3887
USDCHF,20030415,030900,1.3888,1.3889,1.3888,1.3889
USDCHF,20030415,031000,1.3890,1.3892,1.3890,1.3892
USDCHF,20030415,031100,1.3893,1.3893,1.3893,1.3893
USDCHF,20030415,031400,1.3892,1.3892,1.3891,1.3891
USDCHF,20030415,031500,1.3892,1.3892,1.3891,1.3891
USDCHF,20030415,031800,1.3890,1.3890,1.3890,1.3890
USDCHF,20030415,031900,1.3889,1.3889,1.3889,1.3889
USDCHF,20030415,032000,1.3890,1.3890,1.3890,1.3890
USDCHF,20030415,032200,1.3889,1.3889,1.3889,1.3889
USDCHF,20030415,032600,1.3888,1.3888,1.3888,1.3888
USDCHF,20030415,032700,1.3889,1.3889,1.3889,1.3889
USDCHF,20030415,032900,1.3888,1.3888,1.3888,1.3888
USDCHF,20030415,033300,1.3889,1.3889,1.3888,1.3888
USDCHF,20030415,033400,1.3889,1.3889,1.3889,1.3889
USDCHF,20030415,033900,1.3889,1.3891,1.3889,1.3891
USDCHF,20030415,034000,1.3892,1.3892,1.3892,1.3892
USDCHF,20030415,034300,1.3891,1.3891,1.3891,1.3891
USDCHF,20030415,034800,1.3892,1.3892,1.3891,1.3891
USDCHF,20030415,034900,1.3892,1.3892,1.3891,1.3891
USDCHF,20030415,035000,1.3890,1.3890,1.3889,1.3889
USDCHF,20030415,035200,1.3888,1.3888,1.3886,1.3886
USDCHF,20030415,035300,1.3885,1.3885,1.3885,1.3885
USDCHF,20030415,035500,1.3884,1.3884,1.3883,1.3883
USDCHF,20030415,035600,1.3882,1.3882,1.3882,1.3882
USDCHF,20030415,035700,1.3881,1.3882,1.3881,1.3882
USDCHF,20030415,035800,1.3881,1.3882,1.3881,1.3882
USDCHF,20030415,035900,1.3881,1.3882,1.3881,1.3881
USDCHF,20030415,040000,1.3882,1.3882,1.3881,1.3881
USDCHF,20030415,040100,1.3880,1.3880,1.3878,1.3878
USDCHF,20030415,040200,1.3879,1.3881,1.3879,1.3881
USDCHF,20030415,040600,1.3882,1.3883,1.3882,1.3882
USDCHF,20030415,040700,1.3883,1.3883,1.3882,1.3882
USDCHF,20030415,040900,1.3881,1.3881,1.3881,1.3881
USDCHF,20030415,041000,1.3882,1.3882,1.3882,1.3882
USDCHF,20030415,041100,1.3883,1.3883,1.3882,1.3882
USDCHF,20030415,041300,1.3883,1.3883,1.3883,1.3883
USDCHF,20030415,041400,1.3882,1.3883,1.3882,1.3883
USDCHF,20030415,041500,1.3884,1.3884,1.3884,1.3884
USDCHF,20030415,041700,1.3885,1.3885,1.3885,1.3885
USDCHF,20030415,042100,1.3886,1.3886,1.3886,1.3886
USDCHF,20030415,042300,1.3885,1.3885,1.3885,1.3885
USDCHF,20030415,042600,1.3886,1.3886,1.3886,1.3886
USDCHF,20030415,043000,1.3887,1.3887,1.3887,1.3887
USDCHF,20030415,043400,1.3888,1.3888,1.3888,1.3888
USDCHF,20030415,043500,1.3889,1.3889,1.3889,1.3889
USDCHF,20030415,043600,1.3890,1.3892,1.3890,1.3892
USDCHF,20030415,043900,1.3893,1.3894,1.3893,1.3894
USDCHF,20030415,044000,1.3895,1.3896,1.3894,1.3894
USDCHF,20030415,044100,1.3895,1.3898,1.3895,1.3898
USDCHF,20030415,044200,1.3897,1.3898,1.3897,1.3898
USDCHF,20030415,044300,1.3897,1.3898,1.3897,1.3898
USDCHF,20030415,044400,1.3897,1.3897,1.3897,1.3897
USDCHF,20030415,044500,1.3898,1.3900,1.3898,1.3899
USDCHF,20030415,044600,1.3900,1.3900,1.3899,1.3900
USDCHF,20030415,044700,1.3901,1.3901,1.3901,1.3901
USDCHF,20030415,044900,1.3902,1.3902,1.3902,1.3902
USDCHF,20030415,045000,1.3903,1.3903,1.3902,1.3903
USDCHF,20030415,045100,1.3902,1.3902,1.3902,1.3902
USDCHF,20030415,045600,1.3902,1.3902,1.3902,1.3902
USDCHF,20030415,045700,1.3901,1.3901,1.3900,1.3900
USDCHF,20030415,045800,1.3901,1.3901,1.3900,1.3900
USDCHF,20030415,050000,1.3899,1.3899,1.3899,1.3899
USDCHF,20030415,050100,1.3898,1.3898,1.3898,1.3898
USDCHF,20030415,050300,1.3897,1.3897,1.3897,1.3897
USDCHF,20030415,050600,1.3898,1.3899,1.3898,1.3899
USDCHF,20030415,051000,1.3898,1.3899,1.3898,1.3899
USDCHF,20030415,051300,1.3900,1.3900,1.3899,1.3899
USDCHF,20030415,051500,1.3900,1.3900,1.3900,1.3900
USDCHF,20030415,051600,1.3899,1.3901,1.3899,1.3901
USDCHF,20030415,051700,1.3902,1.3902,1.3902,1.3902
USDCHF,20030415,051800,1.3901,1.3901,1.3901,1.3901
USDCHF,20030415,052000,1.3902,1.3902,1.3902,1.3902
USDCHF,20030415,052200,1.3901,1.3901,1.3901,1.3901
USDCHF,20030415,052300,1.3902,1.3904,1.3902,1.3904
USDCHF,20030415,052400,1.3903,1.3903,1.3903,1.3903
USDCHF,20030415,052800,1.3902,1.3902,1.3902,1.3902
USDCHF,20030415,053300,1.3902,1.3902,1.3901,1.3901
USDCHF,20030415,053700,1.3902,1.3902,1.3902,1.3902
USDCHF,20030415,053900,1.3901,1.3901,1.3901,1.3901
USDCHF,20030415,054000,1.3900,1.3900,1.3900,1.3900
USDCHF,20030415,054200,1.3901,1.3901,1.3901,1.3901
USDCHF,20030415,054300,1.3902,1.3902,1.3902,1.3902
USDCHF,20030415,054500,1.3901,1.3901,1.3901,1.3901
USDCHF,20030415,054600,1.3900,1.3900,1.3900,1.3900
USDCHF,20030415,055100,1.3900,1.3900,1.3900,1.3900
USDCHF,20030415,055300,1.3899,1.3899,1.3899,1.3899
USDCHF,20030415,055400,1.3900,1.3900,1.3899,1.3899
USDCHF,20030415,055500,1.3898,1.3898,1.3896,1.3897
USDCHF,20030415,060000,1.3898,1.3898,1.3898,1.3898
USDCHF,20030415,060200,1.3897,1.3897,1.3897,1.3897
USDCHF,20030415,060300,1.3899,1.3899,1.3899,1.3899
USDCHF,20030415,060600,1.3900,1.3900,1.3900,1.3900
USDCHF,20030415,061000,1.3901,1.3901,1.3901,1.3901
USDCHF,20030415,061500,1.3901,1.3901,1.3901,1.3901
USDCHF,20030415,061800,1.3902,1.3902,1.3901,1.3901
USDCHF,20030415,061900,1.3902,1.3902,1.3902,1.3902
USDCHF,20030415,062000,1.3901,1.3901,1.3901,1.3901
USDCHF,20030415,062300,1.3902,1.3904,1.3902,1.3904
USDCHF,20030415,062400,1.3905,1.3905,1.3904,1.3904
USDCHF,20030415,062500,1.3903,1.3903,1.3902,1.3902
USDCHF,20030415,062600,1.3903,1.3903,1.3903,1.3903
USDCHF,20030415,062800,1.3904,1.3905,1.3904,1.3905
USDCHF,20030415,062900,1.3906,1.3906,1.3905,1.3905
USDCHF,20030415,063100,1.3906,1.3906,1.3905,1.3905
USDCHF,20030415,063200,1.3904,1.3905,1.3904,1.3905
USDCHF,20030415,063400,1.3904,1.3904,1.3902,1.3902
USDCHF,20030415,063500,1.3903,1.3905,1.3903,1.3905
USDCHF,20030415,063600,1.3904,1.3905,1.3904,1.3905
USDCHF,20030415,063700,1.3906,1.3908,1.3906,1.3907
USDCHF,20030415,063800,1.3906,1.3907,1.3906,1.3907
USDCHF,20030415,063900,1.3908,1.3908,1.3907,1.3907
USDCHF,20030415,064000,1.3908,1.3908,1.3907,1.3907
USDCHF,20030415,064100,1.3908,1.3908,1.3908,1.3908
USDCHF,20030415,064400,1.3909,1.3909,1.3909,1.3909
USDCHF,20030415,064500,1.3908,1.3908,1.3908,1.3908
USDCHF,20030415,064600,1.3909,1.3909,1.3909,1.3909
USDCHF,20030415,064700,1.3910,1.3910,1.3910,1.3910
USDCHF,20030415,065000,1.3909,1.3909,1.3909,1.3909
USDCHF,20030415,065300,1.3908,1.3908,1.3908,1.3908
USDCHF,20030415,065600,1.3909,1.3909,1.3909,1.3909
USDCHF,20030415,065700,1.3910,1.3910,1.3909,1.3910
USDCHF,20030415,070000,1.3909,1.3909,1.3909,1.3909
USDCHF,20030415,070100,1.3910,1.3910,1.3909,1.3910
USDCHF,20030415,070200,1.3911,1.3911,1.3910,1.3911
USDCHF,20030415,070300,1.3912,1.3913,1.3912,1.3913
USDCHF,20030415,070500,1.3912,1.3912,1.3912,1.3912
USDCHF,20030415,071000,1.3912,1.3912,1.3912,1.3912
USDCHF,20030415,071100,1.3911,1.3911,1.3911,1.3911
USDCHF,20030415,071300,1.3910,1.3910,1.3910,1.3910
USDCHF,20030415,071600,1.3909,1.3909,1.3909,1.3909
USDCHF,20030415,071800,1.3908,1.3908,1.3908,1.3908
USDCHF,20030415,071900,1.3909,1.3909,1.3909,1.3909
USDCHF,20030415,072400,1.3908,1.3908,1.3907,1.3907
USDCHF,20030415,072600,1.3906,1.3906,1.3906,1.3906
USDCHF,20030415,072900,1.3907,1.3907,1.3907,1.3907
USDCHF,20030415,073000,1.3908,1.3909,1.3908,1.3909
USDCHF,20030415,073300,1.3910,1.3911,1.3910,1.3911
USDCHF,20030415,073400,1.3910,1.3912,1.3910,1.3911
USDCHF,20030415,073500,1.3910,1.3910,1.3909,1.3910
USDCHF,20030415,073600,1.3909,1.3909,1.3909,1.3909
USDCHF,20030415,073700,1.3908,1.3908,1.3908,1.3908
USDCHF,20030415,073900,1.3907,1.3907,1.3906,1.3906
USDCHF,20030415,074000,1.3907,1.3907,1.3907,1.3907
USDCHF,20030415,074100,1.3908,1.3908,1.3908,1.3908
USDCHF,20030415,074300,1.3907,1.3907,1.3907,1.3907
USDCHF,20030415,074400,1.3906,1.3908,1.3906,1.3908
USDCHF,20030415,074600,1.3907,1.3907,1.3907,1.3907
USDCHF,20030415,074700,1.3908,1.3908,1.3908,1.3908
USDCHF,20030415,074900,1.3909,1.3909,1.3909,1.3909
USDCHF,20030415,075100,1.3910,1.3911,1.3910,1.3911
USDCHF,20030415,075200,1.3912,1.3913,1.3912,1.3913
USDCHF,20030415,075300,1.3914,1.3914,1.3914,1.3914
USDCHF,20030415,075400,1.3913,1.3919,1.3913,1.3919
USDCHF,20030415,075500,1.3920,1.3920,1.3919,1.3920
USDCHF,20030415,075600,1.3921,1.3924,1.3920,1.3924
USDCHF,20030415,075700,1.3923,1.3923,1.3923,1.3923
USDCHF,20030415,075800,1.3922,1.3922,1.3922,1.3922
USDCHF,20030415,080000,1.3923,1.3926,1.3923,1.3925
USDCHF,20030415,080100,1.3926,1.3927,1.3926,1.3926
USDCHF,20030415,080200,1.3925,1.3927,1.3925,1.3927
USDCHF,20030415,080300,1.3928,1.3929,1.3926,1.3926
USDCHF,20030415,080400,1.3927,1.3927,1.3922,1.3922
USDCHF,20030415,080500,1.3921,1.3922,1.3920,1.3920
USDCHF,20030415,080600,1.3919,1.3923,1.3919,1.3922
USDCHF,20030415,080700,1.3921,1.3921,1.3919,1.3919
USDCHF,20030415,080800,1.3918,1.3918,1.3918,1.3918
USDCHF,20030415,080900,1.3919,1.3920,1.3918,1.3920
USDCHF,20030415,081000,1.3921,1.3922,1.3920,1.3921
USDCHF,20030415,081100,1.3922,1.3923,1.3922,1.3923
USDCHF,20030415,081200,1.3922,1.3924,1.3922,1.3924
USDCHF,20030415,081300,1.3923,1.3923,1.3922,1.3922
USDCHF,20030415,081400,1.3921,1.3922,1.3916,1.3918
USDCHF,20030415,081500,1.3917,1.3920,1.3917,1.3919
USDCHF,20030415,081600,1.3918,1.3920,1.3918,1.3920
USDCHF,20030415,081700,1.3919,1.3919,1.3918,1.3918
USDCHF,20030415,081800,1.3919,1.3919,1.3916,1.3918
USDCHF,20030415,081900,1.3917,1.3918,1.3916,1.3916
USDCHF,20030415,082000,1.3915,1.3915,1.3914,1.3915
USDCHF,20030415,082100,1.3913,1.3915,1.3913,1.3915
USDCHF,20030415,082300,1.3916,1.3920,1.3916,1.3920
USDCHF,20030415,082400,1.3922,1.3926,1.3922,1.3925
USDCHF,20030415,082500,1.3924,1.3924,1.3923,1.3923
USDCHF,20030415,082600,1.3922,1.3922,1.3922,1.3922
USDCHF,20030415,082700,1.3920,1.3921,1.3918,1.3918
USDCHF,20030415,082800,1.3917,1.3917,1.3916,1.3916
USDCHF,20030415,082900,1.3915,1.3915,1.3914,1.3914
USDCHF,20030415,083000,1.3915,1.3916,1.3914,1.3916
USDCHF,20030415,083100,1.3915,1.3916,1.3915,1.3916
USDCHF,20030415,083200,1.3915,1.3916,1.3914,1.3914
USDCHF,20030415,083300,1.3915,1.3915,1.3914,1.3914
USDCHF,20030415,083400,1.3913,1.3914,1.3913,1.3914
USDCHF,20030415,083500,1.3916,1.3916,1.3915,1.3916
USDCHF,20030415,083600,1.3915,1.3917,1.3915,1.3917
USDCHF,20030415,083700,1.3918,1.3920,1.3918,1.3920
USDCHF,20030415,083800,1.3921,1.3922,1.3921,1.3922
USDCHF,20030415,083900,1.3923,1.3923,1.3922,1.3923
USDCHF,20030415,084000,1.3922,1.3922,1.3920,1.3920
USDCHF,20030415,084100,1.3921,1.3922,1.3921,1.3922
USDCHF,20030415,084200,1.3921,1.3922,1.3921,1.3922
USDCHF,20030415,084300,1.3921,1.3921,1.3920,1.3920
USDCHF,20030415,084500,1.3919,1.3919,1.3917,1.3918
USDCHF,20030415,084700,1.3919,1.3920,1.3918,1.3920
USDCHF,20030415,084800,1.3921,1.3923,1.3921,1.3923
USDCHF,20030415,084900,1.3924,1.3926,1.3924,1.3924
USDCHF,20030415,085000,1.3925,1.3925,1.3921,1.3922
USDCHF,20030415,085100,1.3923,1.3925,1.3923,1.3924
USDCHF,20030415,085200,1.3925,1.3925,1.3925,1.3925
USDCHF,20030415,085300,1.3924,1.3924,1.3920,1.3920
USDCHF,20030415,085400,1.3919,1.3920,1.3918,1.3920
USDCHF,20030415,085500,1.3921,1.3921,1.3920,1.3921
USDCHF,20030415,085600,1.3922,1.3923,1.3920,1.3921
USDCHF,20030415,085700,1.3922,1.3923,1.3922,1.3923
USDCHF,20030415,085800,1.3924,1.3926,1.3922,1.3922
USDCHF,20030415,085900,1.3921,1.3922,1.3921,1.3922
USDCHF,20030415,090000,1.3923,1.3923,1.3922,1.3922
USDCHF,20030415,090100,1.3923,1.3927,1.3923,1.3927
USDCHF,20030415,090200,1.3928,1.3928,1.3928,1.3928
USDCHF,20030415,090300,1.3929,1.3929,1.3929,1.3929
USDCHF,20030415,090400,1.3928,1.3931,1.3928,1.3931
USDCHF,20030415,090500,1.3930,1.3936,1.3930,1.3934
USDCHF,20030415,090600,1.3933,1.3933,1.3930,1.3930
USDCHF,20030415,090700,1.3931,1.3935,1.3931,1.3935
USDCHF,20030415,090800,1.3936,1.3936,1.3934,1.3936
USDCHF,20030415,090900,1.3937,1.3938,1.3937,1.3938
USDCHF,20030415,091000,1.3937,1.3937,1.3936,1.3936
USDCHF,20030415,091100,1.3935,1.3935,1.3932,1.3932
USDCHF,20030415,091200,1.3931,1.3934,1.3931,1.3934
USDCHF,20030415,091300,1.3935,1.3935,1.3932,1.3932
USDCHF,20030415,091400,1.3933,1.3934,1.3932,1.3933
USDCHF,20030415,091500,1.3931,1.3932,1.3930,1.3931
USDCHF,20030415,091600,1.3932,1.3932,1.3931,1.3931
USDCHF,20030415,091700,1.3932,1.3934,1.3931,1.3933
USDCHF,20030415,091800,1.3932,1.3932,1.3930,1.3930
USDCHF,20030415,091900,1.3931,1.3931,1.3931,1.3931
USDCHF,20030415,092000,1.3932,1.3936,1.3932,1.3936
USDCHF,20030415,092100,1.3937,1.3937,1.3936,1.3936
USDCHF,20030415,092200,1.3934,1.3935,1.3934,1.3934
USDCHF,20030415,092300,1.3933,1.3934,1.3933,1.3933
USDCHF,20030415,092400,1.3934,1.3936,1.3934,1.3935
USDCHF,20030415,092500,1.3934,1.3936,1.3934,1.3935
USDCHF,20030415,092600,1.3934,1.3934,1.3933,1.3933
USDCHF,20030415,092700,1.3934,1.3935,1.3932,1.3932
USDCHF,20030415,092800,1.3933,1.3935,1.3933,1.3935
USDCHF,20030415,092900,1.3934,1.3935,1.3934,1.3935
USDCHF,20030415,093000,1.3936,1.3936,1.3935,1.3936
USDCHF,20030415,093100,1.3935,1.3939,1.3935,1.3939
USDCHF,20030415,093200,1.3937,1.3938,1.3937,1.3937
USDCHF,20030415,093300,1.3936,1.3938,1.3936,1.3938
USDCHF,20030415,093400,1.3939,1.3948,1.3939,1.3948
USDCHF,20030415,093500,1.3949,1.3953,1.3949,1.3953
USDCHF,20030415,093600,1.3954,1.3954,1.3951,1.3951
USDCHF,20030415,093700,1.3952,1.3953,1.3951,1.3951
USDCHF,20030415,093800,1.3952,1.3955,1.3951,1.3951
USDCHF,20030415,093900,1.3950,1.3950,1.3949,1.3949
USDCHF,20030415,094000,1.3948,1.3949,1.3947,1.3947
USDCHF,20030415,094100,1.3946,1.3948,1.3946,1.3948
USDCHF,20030415,094200,1.3949,1.3952,1.3949,1.3952
USDCHF,20030415,094300,1.3953,1.3955,1.3953,1.3953
USDCHF,20030415,094500,1.3952,1.3958,1.3952,1.3958
USDCHF,20030415,094600,1.3959,1.3961,1.3959,1.3961
USDCHF,20030415,094700,1.3962,1.3964,1.3960,1.3961
USDCHF,20030415,094800,1.3960,1.3961,1.3959,1.3959
USDCHF,20030415,094900,1.3958,1.3958,1.3954,1.3954
USDCHF,20030415,095000,1.3953,1.3953,1.3951,1.3952
USDCHF,20030415,095100,1.3953,1.3953,1.3952,1.3952
USDCHF,20030415,095200,1.3951,1.3952,1.3951,1.3952
USDCHF,20030415,095300,1.3951,1.3952,1.3951,1.3952
USDCHF,20030415,095400,1.3950,1.3952,1.3950,1.3951
USDCHF,20030415,095500,1.3950,1.3951,1.3950,1.3951
USDCHF,20030415,095600,1.3950,1.3951,1.3950,1.3950
USDCHF,20030415,095700,1.3951,1.3951,1.3951,1.3951
USDCHF,20030415,095800,1.3950,1.3951,1.3941,1.3941
USDCHF,20030415,095900,1.3940,1.3942,1.3940,1.3942
USDCHF,20030415,100000,1.3941,1.3941,1.3940,1.3941
USDCHF,20030415,100100,1.3942,1.3943,1.3942,1.3942
USDCHF,20030415,100200,1.3943,1.3943,1.3942,1.3942
USDCHF,20030415,100300,1.3943,1.3945,1.3942,1.3945
USDCHF,20030415,100400,1.3946,1.3946,1.3945,1.3945
USDCHF,20030415,100500,1.3944,1.3944,1.3944,1.3944
USDCHF,20030415,100700,1.3946,1.3946,1.3945,1.3946
USDCHF,20030415,100800,1.3945,1.3945,1.3944,1.3944
USDCHF,20030415,100900,1.3945,1.3947,1.3945,1.3947
USDCHF,20030415,101000,1.3946,1.3946,1.3945,1.3945
USDCHF,20030415,101100,1.3944,1.3945,1.3944,1.3945
USDCHF,20030415,101200,1.3946,1.3948,1.3946,1.3948
USDCHF,20030415,101300,1.3949,1.3949,1.3948,1.3949
USDCHF,20030415,101400,1.3948,1.3948,1.3948,1.3948
USDCHF,20030415,101500,1.3950,1.3950,1.3949,1.3949
USDCHF,20030415,101600,1.3950,1.3950,1.3949,1.3949
USDCHF,20030415,101700,1.3950,1.3951,1.3950,1.3950
USDCHF,20030415,101800,1.3951,1.3952,1.3950,1.3950
USDCHF,20030415,101900,1.3949,1.3949,1.3947,1.3947
USDCHF,20030415,102000,1.3948,1.3948,1.3948,1.3948
USDCHF,20030415,102100,1.3949,1.3950,1.3949,1.3950
USDCHF,20030415,102200,1.3951,1.3952,1.3950,1.3952
USDCHF,20030415,102300,1.3951,1.3951,1.3951,1.3951
USDCHF,20030415,102400,1.3950,1.3951,1.3950,1.3950
USDCHF,20030415,102500,1.3949,1.3950,1.3949,1.3950
USDCHF,20030415,102600,1.3949,1.3949,1.3949,1.3949
USDCHF,20030415,102700,1.3950,1.3950,1.3950,1.3950
USDCHF,20030415,102800,1.3951,1.3951,1.3950,1.3951
USDCHF,20030415,102900,1.3950,1.3950,1.3950,1.3950
USDCHF,20030415,103000,1.3949,1.3950,1.3947,1.3947
USDCHF,20030415,103100,1.3946,1.3946,1.3939,1.3939
USDCHF,20030415,103200,1.3940,1.3941,1.3937,1.3937
USDCHF,20030415,103300,1.3936,1.3939,1.3936,1.3939
USDCHF,20030415,103400,1.3938,1.3938,1.3938,1.3938
USDCHF,20030415,103500,1.3939,1.3941,1.3939,1.3940
USDCHF,20030415,103600,1.3941,1.3941,1.3939,1.3939
USDCHF,20030415,103700,1.3940,1.3940,1.3938,1.3938
USDCHF,20030415,103800,1.3937,1.3937,1.3931,1.3931
USDCHF,20030415,103900,1.3932,1.3935,1.3931,1.3935
USDCHF,20030415,104000,1.3934,1.3936,1.3934,1.3935
USDCHF,20030415,104100,1.3936,1.3936,1.3935,1.3936
USDCHF,20030415,104200,1.3935,1.3938,1.3935,1.3938
USDCHF,20030415,104300,1.3937,1.3938,1.3937,1.3937
USDCHF,20030415,104400,1.3936,1.3936,1.3935,1.3935
USDCHF,20030415,104500,1.3934,1.3934,1.3934,1.3934
USDCHF,20030415,104600,1.3935,1.3936,1.3935,1.3935
USDCHF,20030415,104700,1.3934,1.3935,1.3932,1.3932
USDCHF,20030415,104800,1.3933,1.3937,1.3933,1.3937
USDCHF,20030415,104900,1.3939,1.3939,1.3939,1.3939
USDCHF,20030415,105000,1.3938,1.3940,1.3937,1.3940
USDCHF,20030415,105100,1.3939,1.3939,1.3938,1.3938
USDCHF,20030415,105200,1.3937,1.3939,1.3937,1.3939
USDCHF,20030415,105300,1.3938,1.3939,1.3938,1.3938
USDCHF,20030415,105400,1.3937,1.3937,1.3935,1.3935
USDCHF,20030415,105500,1.3936,1.3937,1.3936,1.3937
USDCHF,20030415,105600,1.3938,1.3941,1.3938,1.3941
USDCHF,20030415,105700,1.3942,1.3943,1.3941,1.3942
USDCHF,20030415,105800,1.3941,1.3941,1.3941,1.3941
USDCHF,20030415,105900,1.3940,1.3940,1.3939,1.3939
USDCHF,20030415,110000,1.3940,1.3941,1.3940,1.3941
USDCHF,20030415,110100,1.3943,1.3946,1.3942,1.3944
USDCHF,20030415,110200,1.3945,1.3946,1.3945,1.3945
USDCHF,20030415,110300,1.3946,1.3946,1.3945,1.3946
USDCHF,20030415,110400,1.3947,1.3949,1.3947,1.3949
USDCHF,20030415,110500,1.3948,1.3948,1.3947,1.3947
USDCHF,20030415,110600,1.3948,1.3948,1.3947,1.3947
USDCHF,20030415,110700,1.3948,1.3948,1.3948,1.3948
USDCHF,20030415,110800,1.3947,1.3947,1.3947,1.3947
USDCHF,20030415,110900,1.3946,1.3948,1.3946,1.3948
USDCHF,20030415,111000,1.3949,1.3949,1.3949,1.3949
USDCHF,20030415,111100,1.3950,1.3950,1.3949,1.3950
USDCHF,20030415,111200,1.3949,1.3949,1.3948,1.3949
USDCHF,20030415,111400,1.3950,1.3950,1.3949,1.3949
USDCHF,20030415,111600,1.3948,1.3948,1.3948,1.3948
USDCHF,20030415,111700,1.3949,1.3950,1.3949,1.3950
USDCHF,20030415,111800,1.3949,1.3950,1.3949,1.3950
USDCHF,20030415,111900,1.3951,1.3951,1.3951,1.3951
USDCHF,20030415,112000,1.3952,1.3953,1.3952,1.3952
USDCHF,20030415,112100,1.3953,1.3957,1.3953,1.3957
USDCHF,20030415,112200,1.3958,1.3958,1.3956,1.3957
USDCHF,20030415,112300,1.3956,1.3956,1.3954,1.3955
USDCHF,20030415,112400,1.3956,1.3956,1.3956,1.3956
USDCHF,20030415,112500,1.3957,1.3960,1.3957,1.3960
USDCHF,20030415,112600,1.3961,1.3961,1.3959,1.3959
USDCHF,20030415,112700,1.3958,1.3958,1.3952,1.3952
USDCHF,20030415,112800,1.3951,1.3951,1.3946,1.3946
USDCHF,20030415,112900,1.3947,1.3948,1.3946,1.3946
USDCHF,20030415,113000,1.3947,1.3950,1.3947,1.3950
USDCHF,20030415,113100,1.3949,1.3950,1.3949,1.3950
USDCHF,20030415,113200,1.3949,1.3949,1.3949,1.3949
USDCHF,20030415,113300,1.3950,1.3951,1.3950,1.3951
USDCHF,20030415,113400,1.3953,1.3953,1.3952,1.3952
USDCHF,20030415,113500,1.3951,1.3951,1.3949,1.3949
USDCHF,20030415,113600,1.3950,1.3952,1.3950,1.3952
USDCHF,20030415,113700,1.3953,1.3953,1.3951,1.3952
USDCHF,20030415,113800,1.3951,1.3951,1.3949,1.3949
USDCHF,20030415,113900,1.3950,1.3950,1.3948,1.3949
USDCHF,20030415,114000,1.3950,1.3950,1.3948,1.3950
USDCHF,20030415,114100,1.3951,1.3954,1.3951,1.3953
USDCHF,20030415,114200,1.3952,1.3952,1.3950,1.3951
USDCHF,20030415,114300,1.3952,1.3952,1.3949,1.3949
USDCHF,20030415,114400,1.3948,1.3948,1.3938,1.3939
USDCHF,20030415,114500,1.3941,1.3945,1.3939,1.3945
USDCHF,20030415,114600,1.3944,1.3946,1.3944,1.3946
USDCHF,20030415,114700,1.3945,1.3945,1.3945,1.3945
USDCHF,20030415,114800,1.3944,1.3944,1.3943,1.3943
USDCHF,20030415,114900,1.3942,1.3942,1.3939,1.3939
USDCHF,20030415,115000,1.3940,1.3940,1.3937,1.3939
USDCHF,20030415,115100,1.3940,1.3942,1.3940,1.3941
USDCHF,20030415,115200,1.3942,1.3942,1.3941,1.3941
USDCHF,20030415,115300,1.3940,1.3940,1.3939,1.3939
USDCHF,20030415,115400,1.3940,1.3941,1.3940,1.3941
USDCHF,20030415,115500,1.3942,1.3943,1.3942,1.3942
USDCHF,20030415,115600,1.3943,1.3943,1.3941,1.3941
USDCHF,20030415,115700,1.3940,1.3943,1.3940,1.3943
USDCHF,20030415,115800,1.3944,1.3946,1.3944,1.3946
USDCHF,20030415,115900,1.3947,1.3948,1.3947,1.3948
USDCHF,20030415,120000,1.3947,1.3947,1.3947,1.3947
USDCHF,20030415,120100,1.3948,1.3948,1.3947,1.3947
USDCHF,20030415,120200,1.3946,1.3946,1.3945,1.3946
USDCHF,20030415,120300,1.3947,1.3947,1.3947,1.3947
USDCHF,20030415,120400,1.3946,1.3946,1.3945,1.3946
USDCHF,20030415,120500,1.3947,1.3947,1.3946,1.3946
USDCHF,20030415,120600,1.3947,1.3947,1.3947,1.3947
USDCHF,20030415,120800,1.3946,1.3947,1.3946,1.3947
USDCHF,20030415,120900,1.3949,1.3949,1.3949,1.3949
USDCHF,20030415,121000,1.3948,1.3948,1.3948,1.3948
USDCHF,20030415,121100,1.3949,1.3949,1.3949,1.3949
USDCHF,20030415,121400,1.3950,1.3950,1.3950,1.3950
USDCHF,20030415,121500,1.3949,1.3951,1.3949,1.3950
USDCHF,20030415,121600,1.3949,1.3950,1.3948,1.3950
USDCHF,20030415,121700,1.3948,1.3950,1.3948,1.3950
USDCHF,20030415,121800,1.3951,1.3951,1.3950,1.3950
USDCHF,20030415,121900,1.3949,1.3950,1.3949,1.3949
USDCHF,20030415,122000,1.3950,1.3950,1.3950,1.3950
USDCHF,20030415,122100,1.3951,1.3951,1.3951,1.3951
USDCHF,20030415,122200,1.3950,1.3950,1.3950,1.3950
USDCHF,20030415,122300,1.3951,1.3952,1.3951,1.3951
USDCHF,20030415,122400,1.3952,1.3952,1.3950,1.3951
USDCHF,20030415,122500,1.3950,1.3950,1.3950,1.3950
USDCHF,20030415,122600,1.3949,1.3949,1.3949,1.3949
USDCHF,20030415,122700,1.3950,1.3951,1.3950,1.3951
USDCHF,20030415,122800,1.3950,1.3951,1.3950,1.3950
USDCHF,20030415,122900,1.3949,1.3949,1.3948,1.3948
USDCHF,20030415,123000,1.3947,1.3947,1.3945,1.3945
USDCHF,20030415,123100,1.3946,1.3946,1.3946,1.3946
USDCHF,20030415,123200,1.3947,1.3947,1.3945,1.3946
USDCHF,20030415,123300,1.3947,1.3947,1.3947,1.3947
USDCHF,20030415,123400,1.3945,1.3946,1.3945,1.3946
USDCHF,20030415,123500,1.3945,1.3945,1.3943,1.3944
USDCHF,20030415,123600,1.3943,1.3944,1.3942,1.3942
USDCHF,20030415,123700,1.3943,1.3944,1.3943,1.3944
USDCHF,20030415,123800,1.3943,1.3943,1.3943,1.3943
USDCHF,20030415,123900,1.3944,1.3945,1.3944,1.3945
USDCHF,20030415,124000,1.3946,1.3946,1.3943,1.3943
USDCHF,20030415,124100,1.3944,1.3944,1.3943,1.3943
USDCHF,20030415,124200,1.3944,1.3944,1.3944,1.3944
USDCHF,20030415,124300,1.3943,1.3943,1.3943,1.3943
USDCHF,20030415,124400,1.3944,1.3945,1.3944,1.3945
USDCHF,20030415,124500,1.3944,1.3944,1.3942,1.3942
USDCHF,20030415,124600,1.3941,1.3942,1.3940,1.3942
USDCHF,20030415,124800,1.3943,1.3943,1.3942,1.3943
USDCHF,20030415,124900,1.3942,1.3942,1.3942,1.3942
USDCHF,20030415,125100,1.3941,1.3941,1.3941,1.3941
USDCHF,20030415,125200,1.3940,1.3940,1.3933,1.3933
USDCHF,20030415,125300,1.3934,1.3936,1.3934,1.3936
USDCHF,20030415,125400,1.3935,1.3936,1.3935,1.3936
USDCHF,20030415,125500,1.3937,1.3937,1.3936,1.3936
USDCHF,20030415,125600,1.3935,1.3935,1.3935,1.3935
USDCHF,20030415,125700,1.3936,1.3936,1.3934,1.3934
USDCHF,20030415,125800,1.3935,1.3935,1.3934,1.3934
USDCHF,20030415,125900,1.3935,1.3935,1.3935,1.3935
USDCHF,20030415,130000,1.3934,1.3934,1.3934,1.3934
USDCHF,20030415,130100,1.3935,1.3939,1.3935,1.3939
USDCHF,20030415,130300,1.3940,1.3941,1.3940,1.3940
USDCHF,20030415,130400,1.3939,1.3939,1.3938,1.3938
USDCHF,20030415,130500,1.3937,1.3938,1.3936,1.3937
USDCHF,20030415,130600,1.3936,1.3937,1.3936,1.3937
USDCHF,20030415,130700,1.3936,1.3937,1.3936,1.3937
USDCHF,20030415,130900,1.3938,1.3938,1.3936,1.3938
USDCHF,20030415,131000,1.3939,1.3939,1.3939,1.3939
USDCHF,20030415,131100,1.3938,1.3938,1.3937,1.3937
USDCHF,20030415,131200,1.3938,1.3939,1.3937,1.3939
USDCHF,20030415,131300,1.3938,1.3938,1.3936,1.3936
USDCHF,20030415,131400,1.3935,1.3935,1.3934,1.3934
USDCHF,20030415,131500,1.3935,1.3935,1.3933,1.3933
USDCHF,20030415,131700,1.3934,1.3935,1.3934,1.3934
USDCHF,20030415,131800,1.3933,1.3933,1.3932,1.3932
USDCHF,20030415,131900,1.3933,1.3934,1.3933,1.3934
USDCHF,20030415,132200,1.3933,1.3933,1.3930,1.3931
USDCHF,20030415,132300,1.3932,1.3936,1.3932,1.3936
USDCHF,20030415,132500,1.3935,1.3935,1.3935,1.3935
USDCHF,20030415,132600,1.3936,1.3936,1.3936,1.3936
USDCHF,20030415,132800,1.3935,1.3936,1.3935,1.3936
USDCHF,20030415,132900,1.3935,1.3935,1.3935,1.3935
USDCHF,20030415,133000,1.3936,1.3937,1.3936,1.3937
USDCHF,20030415,133100,1.3936,1.3938,1.3936,1.3938
USDCHF,20030415,133200,1.3936,1.3938,1.3936,1.3937
USDCHF,20030415,133300,1.3938,1.3938,1.3938,1.3938
USDCHF,20030415,133400,1.3939,1.3941,1.3939,1.3941
USDCHF,20030415,133500,1.3940,1.3941,1.3940,1.3941
USDCHF,20030415,133600,1.3942,1.3943,1.3942,1.3943
USDCHF,20030415,133700,1.3942,1.3943,1.3942,1.3943
USDCHF,20030415,133800,1.3942,1.3942,1.3942,1.3942
USDCHF,20030415,133900,1.3941,1.3942,1.3941,1.3941
USDCHF,20030415,134000,1.3940,1.3941,1.3940,1.3941
USDCHF,20030415,134100,1.3942,1.3942,1.3942,1.3942
USDCHF,20030415,134400,1.3943,1.3943,1.3942,1.3943
USDCHF,20030415,134500,1.3944,1.3944,1.3944,1.3944
USDCHF,20030415,134600,1.3945,1.3945,1.3945,1.3945
USDCHF,20030415,134700,1.3944,1.3945,1.3943,1.3945
USDCHF,20030415,134800,1.3946,1.3946,1.3945,1.3946
USDCHF,20030415,135100,1.3947,1.3950,1.3947,1.3950
USDCHF,20030415,135200,1.3951,1.3952,1.3951,1.3952
USDCHF,20030415,135300,1.3951,1.3952,1.3951,1.3952
USDCHF,20030415,135400,1.3951,1.3951,1.3950,1.3951
USDCHF,20030415,135500,1.3950,1.3951,1.3950,1.3950
USDCHF,20030415,135600,1.3949,1.3950,1.3949,1.3949
USDCHF,20030415,135700,1.3948,1.3948,1.3947,1.3947
USDCHF,20030415,135800,1.3946,1.3946,1.3943,1.3943
USDCHF,20030415,135900,1.3944,1.3944,1.3942,1.3942
USDCHF,20030415,140000,1.3941,1.3941,1.3934,1.3934
USDCHF,20030415,140100,1.3933,1.3933,1.3921,1.3926
USDCHF,20030415,140200,1.3925,1.3925,1.3914,1.3914
USDCHF,20030415,140300,1.3913,1.3918,1.3912,1.3918
USDCHF,20030415,140400,1.3919,1.3921,1.3919,1.3921
USDCHF,20030415,140500,1.3920,1.3922,1.3919,1.3922
USDCHF,20030415,140600,1.3923,1.3924,1.3923,1.3923
USDCHF,20030415,140700,1.3922,1.3922,1.3919,1.3920
USDCHF,20030415,140800,1.3919,1.3919,1.3915,1.3915
USDCHF,20030415,140900,1.3914,1.3914,1.3911,1.3911
USDCHF,20030415,141000,1.3912,1.3914,1.3911,1.3911
USDCHF,20030415,141100,1.3910,1.3910,1.3903,1.3907
USDCHF,20030415,141200,1.3908,1.3909,1.3902,1.3902
USDCHF,20030415,141300,1.3901,1.3904,1.3901,1.3903
USDCHF,20030415,141400,1.3902,1.3906,1.3902,1.3905
USDCHF,20030415,141500,1.3906,1.3907,1.3905,1.3905
USDCHF,20030415,141600,1.3906,1.3908,1.3906,1.3908
USDCHF,20030415,141700,1.3907,1.3907,1.3904,1.3904
USDCHF,20030415,141800,1.3903,1.3903,1.3902,1.3902
USDCHF,20030415,141900,1.3901,1.3901,1.3894,1.3894
USDCHF,20030415,142000,1.3893,1.3896,1.3893,1.3896
USDCHF,20030415,142100,1.3895,1.3896,1.3894,1.3894
USDCHF,20030415,142200,1.3895,1.3900,1.3895,1.3900
USDCHF,20030415,142300,1.3899,1.3899,1.3897,1.3898
USDCHF,20030415,142400,1.3900,1.3903,1.3900,1.3903
USDCHF,20030415,142500,1.3902,1.3902,1.3895,1.3896
USDCHF,20030415,142600,1.3897,1.3901,1.3897,1.3901
USDCHF,20030415,142700,1.3902,1.3904,1.3902,1.3903
USDCHF,20030415,142800,1.3904,1.3904,1.3904,1.3904
USDCHF,20030415,142900,1.3903,1.3904,1.3903,1.3904
USDCHF,20030415,143000,1.3905,1.3907,1.3905,1.3905
USDCHF,20030415,143100,1.3904,1.3904,1.3901,1.3904
USDCHF,20030415,143200,1.3905,1.3906,1.3903,1.3904
USDCHF,20030415,143300,1.3903,1.3905,1.3903,1.3904
USDCHF,20030415,143400,1.3903,1.3903,1.3902,1.3902
USDCHF,20030415,143500,1.3901,1.3904,1.3901,1.3904
USDCHF,20030415,143600,1.3905,1.3905,1.3904,1.3905
USDCHF,20030415,143700,1.3906,1.3908,1.3906,1.3908
USDCHF,20030415,143800,1.3909,1.3910,1.3909,1.3909
USDCHF,20030415,143900,1.3910,1.3910,1.3908,1.3908
USDCHF,20030415,144000,1.3907,1.3907,1.3906,1.3906
USDCHF,20030415,144100,1.3905,1.3906,1.3902,1.3902
USDCHF,20030415,144200,1.3901,1.3904,1.3898,1.3898
USDCHF,20030415,144300,1.3897,1.3897,1.3895,1.3897
USDCHF,20030415,144400,1.3898,1.3899,1.3897,1.3897
USDCHF,20030415,144500,1.3899,1.3899,1.3897,1.3897
USDCHF,20030415,144600,1.3898,1.3899,1.3895,1.3896
USDCHF,20030415,144700,1.3895,1.3896,1.3895,1.3895
USDCHF,20030415,144800,1.3896,1.3897,1.3895,1.3897
USDCHF,20030415,144900,1.3898,1.3901,1.3897,1.3901
USDCHF,20030415,145000,1.3902,1.3905,1.3902,1.3904
USDCHF,20030415,145100,1.3903,1.3903,1.3903,1.3903
USDCHF,20030415,145200,1.3904,1.3904,1.3902,1.3903
USDCHF,20030415,145300,1.3904,1.3904,1.3903,1.3904
USDCHF,20030415,145400,1.3903,1.3904,1.3902,1.3904
USDCHF,20030415,145500,1.3903,1.3906,1.3903,1.3905
USDCHF,20030415,145600,1.3906,1.3906,1.3905,1.3906
USDCHF,20030415,145800,1.3905,1.3905,1.3904,1.3904
USDCHF,20030415,145900,1.3902,1.3903,1.3901,1.3901
USDCHF,20030415,150000,1.3900,1.3902,1.3900,1.3902
USDCHF,20030415,150100,1.3901,1.3902,1.3901,1.3902
USDCHF,20030415,150200,1.3901,1.3902,1.3901,1.3901
USDCHF,20030415,150300,1.3902,1.3902,1.3901,1.3902
USDCHF,20030415,150400,1.3901,1.3901,1.3900,1.3900
USDCHF,20030415,150500,1.3901,1.3901,1.3897,1.3897
USDCHF,20030415,150600,1.3896,1.3897,1.3896,1.3897
USDCHF,20030415,150700,1.3898,1.3898,1.3896,1.3896
USDCHF,20030415,150800,1.3895,1.3898,1.3895,1.3897
USDCHF,20030415,150900,1.3898,1.3899,1.3897,1.3899
USDCHF,20030415,151000,1.3898,1.3900,1.3897,1.3899
USDCHF,20030415,151100,1.3898,1.3898,1.3896,1.3896
USDCHF,20030415,151200,1.3895,1.3896,1.3894,1.3896
USDCHF,20030415,151300,1.3897,1.3897,1.3895,1.3897
USDCHF,20030415,151400,1.3896,1.3897,1.3896,1.3896
USDCHF,20030415,151500,1.3895,1.3895,1.3895,1.3895
USDCHF,20030415,151600,1.3896,1.3896,1.3892,1.3892
USDCHF,20030415,151700,1.3891,1.3891,1.3887,1.3890
USDCHF,20030415,151800,1.3889,1.3890,1.3887,1.3889
USDCHF,20030415,151900,1.3891,1.3891,1.3890,1.3891
USDCHF,20030415,152000,1.3892,1.3893,1.3892,1.3893
USDCHF,20030415,152100,1.3892,1.3892,1.3889,1.3889
USDCHF,20030415,152200,1.3888,1.3897,1.3888,1.3897
USDCHF,20030415,152300,1.3896,1.3896,1.3894,1.3894
USDCHF,20030415,152400,1.3895,1.3897,1.3895,1.3897
USDCHF,20030415,152500,1.3896,1.3899,1.3896,1.3899
USDCHF,20030415,152600,1.3900,1.3901,1.3900,1.3901
USDCHF,20030415,152700,1.3900,1.3900,1.3899,1.3899
USDCHF,20030415,152800,1.3900,1.3902,1.3899,1.3899
USDCHF,20030415,152900,1.3898,1.3898,1.3896,1.3897
USDCHF,20030415,153000,1.3895,1.3897,1.3895,1.3895
USDCHF,20030415,153100,1.3894,1.3894,1.3885,1.3885
USDCHF,20030415,153200,1.3882,1.3882,1.3875,1.3879
USDCHF,20030415,153300,1.3880,1.3885,1.3880,1.3883
USDCHF,20030415,153400,1.3882,1.3885,1.3881,1.3885
USDCHF,20030415,153500,1.3884,1.3889,1.3884,1.3889
USDCHF,20030415,153600,1.3888,1.3888,1.3885,1.3888
USDCHF,20030415,153700,1.3887,1.3890,1.3887,1.3888
USDCHF,20030415,153800,1.3889,1.3891,1.3886,1.3886
USDCHF,20030415,153900,1.3887,1.3892,1.3886,1.3892
USDCHF,20030415,154000,1.3893,1.3898,1.3893,1.3898
USDCHF,20030415,154100,1.3899,1.3902,1.3899,1.3902
USDCHF,20030415,154200,1.3903,1.3904,1.3903,1.3903
USDCHF,20030415,154300,1.3902,1.3907,1.3902,1.3906
USDCHF,20030415,154400,1.3905,1.3905,1.3901,1.3901
USDCHF,20030415,154500,1.3900,1.3900,1.3897,1.3898
USDCHF,20030415,154600,1.3897,1.3897,1.3889,1.3892
USDCHF,20030415,154700,1.3893,1.3901,1.3893,1.3901
USDCHF,20030415,154800,1.3902,1.3903,1.3901,1.3901
USDCHF,20030415,154900,1.3900,1.3900,1.3897,1.3899
USDCHF,20030415,155000,1.3900,1.3903,1.3900,1.3903
USDCHF,20030415,155100,1.3904,1.3909,1.3904,1.3909
USDCHF,20030415,155200,1.3908,1.3910,1.3907,1.3910
USDCHF,20030415,155300,1.3911,1.3913,1.3910,1.3913
USDCHF,20030415,155400,1.3914,1.3918,1.3914,1.3915
USDCHF,20030415,155500,1.3914,1.3916,1.3914,1.3916
USDCHF,20030415,155600,1.3915,1.3916,1.3915,1.3915
USDCHF,20030415,155700,1.3916,1.3916,1.3913,1.3914
USDCHF,20030415,155800,1.3913,1.3913,1.3911,1.3911
USDCHF,20030415,155900,1.3910,1.3910,1.3908,1.3908
USDCHF,20030415,160000,1.3907,1.3907,1.3906,1.3907
USDCHF,20030415,160100,1.3906,1.3908,1.3905,1.3908
USDCHF,20030415,160200,1.3909,1.3909,1.3908,1.3908
USDCHF,20030415,160300,1.3909,1.3910,1.3909,1.3910
USDCHF,20030415,160400,1.3909,1.3910,1.3909,1.3910
USDCHF,20030415,160500,1.3909,1.3909,1.3908,1.3908
USDCHF,20030415,160600,1.3907,1.3907,1.3902,1.3902
USDCHF,20030415,160700,1.3903,1.3903,1.3902,1.3902
USDCHF,20030415,160800,1.3901,1.3901,1.3899,1.3899
USDCHF,20030415,160900,1.3898,1.3898,1.3892,1.3892
USDCHF,20030415,161000,1.3891,1.3892,1.3889,1.3889
USDCHF,20030415,161100,1.3888,1.3889,1.3886,1.3887
USDCHF,20030415,161200,1.3888,1.3891,1.3888,1.3891
USDCHF,20030415,161300,1.3892,1.3892,1.3886,1.3886
USDCHF,20030415,161400,1.3885,1.3886,1.3877,1.3880
USDCHF,20030415,161500,1.3883,1.3893,1.3883,1.3893
USDCHF,20030415,161600,1.3894,1.3901,1.3894,1.3901
USDCHF,20030415,161700,1.3900,1.3903,1.3900,1.3903
USDCHF,20030415,161800,1.3902,1.3910,1.3902,1.3909
USDCHF,20030415,161900,1.3907,1.3907,1.3904,1.3906
USDCHF,20030415,162000,1.3907,1.3908,1.3907,1.3907
USDCHF,20030415,162100,1.3908,1.3911,1.3908,1.3911
USDCHF,20030415,162200,1.3910,1.3911,1.3906,1.3906
USDCHF,20030415,162300,1.3907,1.3910,1.3907,1.3909
USDCHF,20030415,162400,1.3910,1.3913,1.3910,1.3910
USDCHF,20030415,162500,1.3909,1.3909,1.3909,1.3909
USDCHF,20030415,162600,1.3910,1.3916,1.3910,1.3914
USDCHF,20030415,162700,1.3915,1.3915,1.3912,1.3912
USDCHF,20030415,162800,1.3913,1.3913,1.3912,1.3912
USDCHF,20030415,162900,1.3911,1.3913,1.3911,1.3913
USDCHF,20030415,163000,1.3914,1.3917,1.3914,1.3915
USDCHF,20030415,163100,1.3916,1.3920,1.3916,1.3919
USDCHF,20030415,163200,1.3918,1.3918,1.3916,1.3918
USDCHF,20030415,163300,1.3917,1.3918,1.3917,1.3918
USDCHF,20030415,163400,1.3917,1.3918,1.3915,1.3915
USDCHF,20030415,163500,1.3914,1.3914,1.3913,1.3913
USDCHF,20030415,163600,1.3912,1.3914,1.3912,1.3913
USDCHF,20030415,163700,1.3914,1.3914,1.3911,1.3913
USDCHF,20030415,163800,1.3914,1.3921,1.3914,1.3921
USDCHF,20030415,163900,1.3922,1.3922,1.3916,1.3916
USDCHF,20030415,164000,1.3915,1.3915,1.3913,1.3913
USDCHF,20030415,164100,1.3914,1.3917,1.3914,1.3917
USDCHF,20030415,164200,1.3918,1.3918,1.3915,1.3916
USDCHF,20030415,164300,1.3917,1.3918,1.3917,1.3918
USDCHF,20030415,164400,1.3919,1.3920,1.3916,1.3916
USDCHF,20030415,164500,1.3915,1.3915,1.3913,1.3914
USDCHF,20030415,164600,1.3913,1.3916,1.3912,1.3916
USDCHF,20030415,164700,1.3917,1.3919,1.3917,1.3919
USDCHF,20030415,164800,1.3920,1.3920,1.3919,1.3920
USDCHF,20030415,164900,1.3921,1.3922,1.3918,1.3918
USDCHF,20030415,165000,1.3917,1.3918,1.3908,1.3908
USDCHF,20030415,165100,1.3909,1.3910,1.3907,1.3910
USDCHF,20030415,165200,1.3911,1.3914,1.3911,1.3914
USDCHF,20030415,165300,1.3913,1.3914,1.3913,1.3914
USDCHF,20030415,165400,1.3913,1.3920,1.3913,1.3919
USDCHF,20030415,165500,1.3920,1.3925,1.3920,1.3924
USDCHF,20030415,165600,1.3923,1.3925,1.3923,1.3924
USDCHF,20030415,165700,1.3923,1.3924,1.3919,1.3922
USDCHF,20030415,165800,1.3923,1.3923,1.3916,1.3916
USDCHF,20030415,165900,1.3917,1.3917,1.3914,1.3914
USDCHF,20030415,170000,1.3913,1.3913,1.3908,1.3909
USDCHF,20030415,170100,1.3908,1.3911,1.3908,1.3911
USDCHF,20030415,170200,1.3910,1.3913,1.3910,1.3913
USDCHF,20030415,170300,1.3914,1.3916,1.3914,1.3916
USDCHF,20030415,170400,1.3915,1.3917,1.3915,1.3916
USDCHF,20030415,170500,1.3917,1.3919,1.3917,1.3918
USDCHF,20030415,170700,1.3919,1.3924,1.3919,1.3921
USDCHF,20030415,170800,1.3922,1.3922,1.3913,1.3914
USDCHF,20030415,170900,1.3913,1.3917,1.3913,1.3917
USDCHF,20030415,171000,1.3918,1.3918,1.3916,1.3918
USDCHF,20030415,171100,1.3919,1.3924,1.3919,1.3924
USDCHF,20030415,171200,1.3923,1.3924,1.3923,1.3924
USDCHF,20030415,171300,1.3925,1.3925,1.3924,1.3925
USDCHF,20030415,171400,1.3924,1.3924,1.3922,1.3922
USDCHF,20030415,171500,1.3921,1.3925,1.3921,1.3925
USDCHF,20030415,171600,1.3924,1.3926,1.3923,1.3925
USDCHF,20030415,171700,1.3924,1.3926,1.3924,1.3926
USDCHF,20030415,171800,1.3927,1.3927,1.3924,1.3926
USDCHF,20030415,171900,1.3925,1.3925,1.3922,1.3922
USDCHF,20030415,172000,1.3923,1.3923,1.3921,1.3921
USDCHF,20030415,172100,1.3922,1.3923,1.3922,1.3922
USDCHF,20030415,172200,1.3921,1.3921,1.3921,1.3921
USDCHF,20030415,172300,1.3922,1.3922,1.3922,1.3922
USDCHF,20030415,172400,1.3921,1.3922,1.3920,1.3920
USDCHF,20030415,172500,1.3919,1.3921,1.3919,1.3921
USDCHF,20030415,172600,1.3922,1.3922,1.3921,1.3922
USDCHF,20030415,172700,1.3921,1.3921,1.3920,1.3920
USDCHF,20030415,172800,1.3921,1.3923,1.3921,1.3923
USDCHF,20030415,172900,1.3922,1.3923,1.3922,1.3923
USDCHF,20030415,173000,1.3922,1.3922,1.3920,1.3920
USDCHF,20030415,173100,1.3921,1.3921,1.3918,1.3919
USDCHF,20030415,173200,1.3920,1.3920,1.3917,1.3917
USDCHF,20030415,173300,1.3918,1.3919,1.3918,1.3918
USDCHF,20030415,173400,1.3919,1.3920,1.3919,1.3920
USDCHF,20030415,173600,1.3921,1.3921,1.3920,1.3920
USDCHF,20030415,173900,1.3919,1.3919,1.3919,1.3919
USDCHF,20030415,174000,1.3918,1.3921,1.3918,1.3921
USDCHF,20030415,174100,1.3922,1.3923,1.3922,1.3923
USDCHF,20030415,174200,1.3924,1.3924,1.3923,1.3923
USDCHF,20030415,174300,1.3924,1.3924,1.3923,1.3923
USDCHF,20030415,174400,1.3922,1.3924,1.3922,1.3924
USDCHF,20030415,174500,1.3925,1.3929,1.3925,1.3929
USDCHF,20030415,174600,1.3928,1.3928,1.3927,1.3927
USDCHF,20030415,174700,1.3928,1.3929,1.3928,1.3929
USDCHF,20030415,174800,1.3928,1.3931,1.3928,1.3931
USDCHF,20030415,174900,1.3929,1.3930,1.3926,1.3927
USDCHF,20030415,175000,1.3928,1.3928,1.3927,1.3928
USDCHF,20030415,175100,1.3927,1.3927,1.3925,1.3925
USDCHF,20030415,175200,1.3924,1.3925,1.3920,1.3921
USDCHF,20030415,175300,1.3920,1.3920,1.3911,1.3912
USDCHF,20030415,175400,1.3911,1.3911,1.3908,1.3909
USDCHF,20030415,175500,1.3908,1.3910,1.3908,1.3908
USDCHF,20030415,175600,1.3906,1.3907,1.3901,1.3901
USDCHF,20030415,175700,1.3902,1.3906,1.3902,1.3905
USDCHF,20030415,175800,1.3904,1.3905,1.3903,1.3904
USDCHF,20030415,175900,1.3905,1.3907,1.3905,1.3907
USDCHF,20030415,180000,1.3906,1.3907,1.3903,1.3903
USDCHF,20030415,180100,1.3904,1.3906,1.3901,1.3901
USDCHF,20030415,180200,1.3902,1.3905,1.3901,1.3904
USDCHF,20030415,180300,1.3906,1.3906,1.3903,1.3903
USDCHF,20030415,180400,1.3904,1.3906,1.3903,1.3906
USDCHF,20030415,180500,1.3907,1.3908,1.3906,1.3908
USDCHF,20030415,180600,1.3909,1.3910,1.3909,1.3910
USDCHF,20030415,180700,1.3911,1.3914,1.3911,1.3914
USDCHF,20030415,180800,1.3913,1.3913,1.3912,1.3912
USDCHF,20030415,180900,1.3911,1.3912,1.3911,1.3912
USDCHF,20030415,181000,1.3910,1.3911,1.3910,1.3911
USDCHF,20030415,181100,1.3912,1.3912,1.3909,1.3909
USDCHF,20030415,181200,1.3908,1.3911,1.3908,1.3910
USDCHF,20030415,181400,1.3909,1.3909,1.3909,1.3909
USDCHF,20030415,181500,1.3908,1.3908,1.3908,1.3908
USDCHF,20030415,181600,1.3909,1.3909,1.3909,1.3909
USDCHF,20030415,181700,1.3908,1.3910,1.3907,1.3908
USDCHF,20030415,181800,1.3907,1.3908,1.3907,1.3908
USDCHF,20030415,181900,1.3907,1.3910,1.3907,1.3909
USDCHF,20030415,182000,1.3910,1.3912,1.3909,1.3910
USDCHF,20030415,182100,1.3909,1.3914,1.3907,1.3914
USDCHF,20030415,182200,1.3915,1.3917,1.3914,1.3917
USDCHF,20030415,182300,1.3918,1.3922,1.3918,1.3922
USDCHF,20030415,182400,1.3923,1.3923,1.3922,1.3923
USDCHF,20030415,182500,1.3922,1.3922,1.3920,1.3920
USDCHF,20030415,182600,1.3921,1.3921,1.3920,1.3920
USDCHF,20030415,182700,1.3919,1.3919,1.3915,1.3915
USDCHF,20030415,182800,1.3914,1.3914,1.3913,1.3914
USDCHF,20030415,182900,1.3913,1.3916,1.3913,1.3916
USDCHF,20030415,183000,1.3917,1.3918,1.3917,1.3918
USDCHF,20030415,183100,1.3917,1.3920,1.3917,1.3920
USDCHF,20030415,183200,1.3919,1.3920,1.3919,1.3920
USDCHF,20030415,183300,1.3919,1.3920,1.3918,1.3920
USDCHF,20030415,183400,1.3919,1.3919,1.3917,1.3918
USDCHF,20030415,183500,1.3917,1.3917,1.3916,1.3917
USDCHF,20030415,183600,1.3918,1.3918,1.3918,1.3918
USDCHF,20030415,183700,1.3917,1.3918,1.3917,1.3917
USDCHF,20030415,183900,1.3919,1.3919,1.3916,1.3916
USDCHF,20030415,184000,1.3914,1.3915,1.3913,1.3913
USDCHF,20030415,184100,1.3912,1.3914,1.3912,1.3914
USDCHF,20030415,184200,1.3913,1.3913,1.3912,1.3912
USDCHF,20030415,184300,1.3913,1.3913,1.3913,1.3913
USDCHF,20030415,184400,1.3914,1.3914,1.3913,1.3914
USDCHF,20030415,184500,1.3913,1.3915,1.3913,1.3914
USDCHF,20030415,184600,1.3913,1.3913,1.3911,1.3912
USDCHF,20030415,184700,1.3913,1.3913,1.3912,1.3912
USDCHF,20030415,184800,1.3913,1.3913,1.3912,1.3913
USDCHF,20030415,184900,1.3914,1.3914,1.3913,1.3913
USDCHF,20030415,185000,1.3914,1.3915,1.3913,1.3913
USDCHF,20030415,185100,1.3912,1.3912,1.3912,1.3912
USDCHF,20030415,185200,1.3911,1.3913,1.3911,1.3913
USDCHF,20030415,185400,1.3914,1.3915,1.3914,1.3915
USDCHF,20030415,185500,1.3916,1.3916,1.3916,1.3916
USDCHF,20030415,185600,1.3917,1.3918,1.3917,1.3918
USDCHF,20030415,185700,1.3919,1.3920,1.3919,1.3920
USDCHF,20030415,185800,1.3919,1.3920,1.3919,1.3920
USDCHF,20030415,185900,1.3919,1.3919,1.3918,1.3918
USDCHF,20030415,190000,1.3919,1.3919,1.3917,1.3917
USDCHF,20030415,190100,1.3916,1.3916,1.3914,1.3914
USDCHF,20030415,190200,1.3913,1.3913,1.3912,1.3913
USDCHF,20030415,190400,1.3914,1.3914,1.3914,1.3914
USDCHF,20030415,190500,1.3915,1.3915,1.3914,1.3914
USDCHF,20030415,190600,1.3913,1.3915,1.3913,1.3915
USDCHF,20030415,190700,1.3913,1.3913,1.3913,1.3913
USDCHF,20030415,190800,1.3914,1.3915,1.3913,1.3914
USDCHF,20030415,190900,1.3913,1.3913,1.3913,1.3913
USDCHF,20030415,191000,1.3912,1.3912,1.3911,1.3912
USDCHF,20030415,191100,1.3913,1.3913,1.3912,1.3912
USDCHF,20030415,191200,1.3911,1.3911,1.3909,1.3909
USDCHF,20030415,191300,1.3908,1.3910,1.3908,1.3910
USDCHF,20030415,191400,1.3909,1.3910,1.3909,1.3909
USDCHF,20030415,191500,1.3908,1.3908,1.3906,1.3906
USDCHF,20030415,191600,1.3907,1.3907,1.3906,1.3906
USDCHF,20030415,191700,1.3907,1.3908,1.3905,1.3908
USDCHF,20030415,191800,1.3909,1.3909,1.3908,1.3908
USDCHF,20030415,191900,1.3907,1.3908,1.3905,1.3906
USDCHF,20030415,192000,1.3905,1.3907,1.3905,1.3907
USDCHF,20030415,192200,1.3908,1.3908,1.3907,1.3907
USDCHF,20030415,192300,1.3906,1.3907,1.3905,1.3905
USDCHF,20030415,192400,1.3904,1.3908,1.3904,1.3908
USDCHF,20030415,192500,1.3907,1.3907,1.3907,1.3907
USDCHF,20030415,192600,1.3908,1.3908,1.3907,1.3907
USDCHF,20030415,192700,1.3906,1.3906,1.3905,1.3905
USDCHF,20030415,192800,1.3904,1.3904,1.3901,1.3901
USDCHF,20030415,192900,1.3900,1.3900,1.3895,1.3895
USDCHF,20030415,193000,1.3896,1.3897,1.3894,1.3896
USDCHF,20030415,193100,1.3895,1.3896,1.3895,1.3895
USDCHF,20030415,193200,1.3896,1.3898,1.3896,1.3897
USDCHF,20030415,193300,1.3899,1.3899,1.3899,1.3899
USDCHF,20030415,193400,1.3898,1.3899,1.3897,1.3898
USDCHF,20030415,193500,1.3897,1.3897,1.3897,1.3897
USDCHF,20030415,193600,1.3896,1.3897,1.3896,1.3896
USDCHF,20030415,193700,1.3897,1.3899,1.3897,1.3899
USDCHF,20030415,193800,1.3898,1.3899,1.3896,1.3897
USDCHF,20030415,194000,1.3899,1.3899,1.3894,1.3894
USDCHF,20030415,194100,1.3895,1.3896,1.3895,1.3896
USDCHF,20030415,194200,1.3897,1.3897,1.3896,1.3897
USDCHF,20030415,194300,1.3898,1.3898,1.3897,1.3898
USDCHF,20030415,194400,1.3897,1.3897,1.3896,1.3896
USDCHF,20030415,194500,1.3895,1.3896,1.3895,1.3896
USDCHF,20030415,194600,1.3897,1.3897,1.3896,1.3896
USDCHF,20030415,194700,1.3895,1.3896,1.3895,1.3896
USDCHF,20030415,194900,1.3895,1.3897,1.3895,1.3896
USDCHF,20030415,195000,1.3895,1.3895,1.3894,1.3894
USDCHF,20030415,195100,1.3895,1.3896,1.3895,1.3896
USDCHF,20030415,195200,1.3895,1.3895,1.3894,1.3894
USDCHF,20030415,195400,1.3895,1.3895,1.3895,1.3895
USDCHF,20030415,195500,1.3894,1.3895,1.3894,1.3895
USDCHF,20030415,195600,1.3896,1.3896,1.3896,1.3896
USDCHF,20030415,195700,1.3897,1.3898,1.3897,1.3897
USDCHF,20030415,195900,1.3896,1.3899,1.3896,1.3899
USDCHF,20030415,200000,1.3898,1.3899,1.3897,1.3899
USDCHF,20030415,200100,1.3900,1.3901,1.3899,1.3899
USDCHF,20030415,200300,1.3900,1.3902,1.3900,1.3901
USDCHF,20030415,200400,1.3900,1.3900,1.3900,1.3900
USDCHF,20030415,200500,1.3899,1.3900,1.3899,1.3900
USDCHF,20030415,200600,1.3899,1.3899,1.3898,1.3898
USDCHF,20030415,200700,1.3899,1.3900,1.3899,1.3900
USDCHF,20030415,200800,1.3901,1.3901,1.3901,1.3901
USDCHF,20030415,200900,1.3902,1.3902,1.3901,1.3901
USDCHF,20030415,201100,1.3902,1.3903,1.3902,1.3903
USDCHF,20030415,201300,1.3904,1.3904,1.3903,1.3903
USDCHF,20030415,201400,1.3902,1.3902,1.3901,1.3901
USDCHF,20030415,201600,1.3903,1.3903,1.3903,1.3903
USDCHF,20030415,201700,1.3902,1.3904,1.3902,1.3903
USDCHF,20030415,201800,1.3904,1.3908,1.3904,1.3907
USDCHF,20030415,201900,1.3906,1.3906,1.3906,1.3906
USDCHF,20030415,202000,1.3905,1.3905,1.3904,1.3905
USDCHF,20030415,202100,1.3904,1.3904,1.3904,1.3904
USDCHF,20030415,202200,1.3903,1.3903,1.3902,1.3902
USDCHF,20030415,202300,1.3901,1.3902,1.3901,1.3902
USDCHF,20030415,202500,1.3903,1.3904,1.3903,1.3904
USDCHF,20030415,202600,1.3903,1.3904,1.3903,1.3904
USDCHF,20030415,202800,1.3905,1.3906,1.3905,1.3906
USDCHF,20030415,202900,1.3907,1.3907,1.3906,1.3906
USDCHF,20030415,203000,1.3907,1.3907,1.3906,1.3906
USDCHF,20030415,203200,1.3908,1.3908,1.3907,1.3907
USDCHF,20030415,203300,1.3906,1.3906,1.3906,1.3906
USDCHF,20030415,203400,1.3905,1.3906,1.3905,1.3905
USDCHF,20030415,203500,1.3904,1.3905,1.3904,1.3905
USDCHF,20030415,203600,1.3903,1.3904,1.3903,1.3904
USDCHF,20030415,203700,1.3903,1.3906,1.3903,1.3906
USDCHF,20030415,203800,1.3908,1.3910,1.3908,1.3910
USDCHF,20030415,203900,1.3909,1.3909,1.3908,1.3908
USDCHF,20030415,204000,1.3907,1.3907,1.3905,1.3905
USDCHF,20030415,204100,1.3906,1.3906,1.3905,1.3905
USDCHF,20030415,204200,1.3906,1.3906,1.3905,1.3905
USDCHF,20030415,204300,1.3906,1.3906,1.3904,1.3904
USDCHF,20030415,204400,1.3902,1.3904,1.3902,1.3904
USDCHF,20030415,204500,1.3905,1.3906,1.3905,1.3906
USDCHF,20030415,204600,1.3904,1.3904,1.3904,1.3904
USDCHF,20030415,204700,1.3906,1.3906,1.3901,1.3901
USDCHF,20030415,204800,1.3902,1.3903,1.3902,1.3903
USDCHF,20030415,205000,1.3901,1.3902,1.3899,1.3900
USDCHF,20030415,205100,1.3901,1.3902,1.3901,1.3902
USDCHF,20030415,205300,1.3901,1.3901,1.3901,1.3901
USDCHF,20030415,205400,1.3900,1.3901,1.3900,1.3901
USDCHF,20030415,205500,1.3903,1.3904,1.3903,1.3904
USDCHF,20030415,210000,1.3903,1.3904,1.3903,1.3903
USDCHF,20030415,210100,1.3902,1.3903,1.3902,1.3903
USDCHF,20030415,210200,1.3902,1.3902,1.3900,1.3900
USDCHF,20030415,210400,1.3899,1.3899,1.3899,1.3899
USDCHF,20030415,210500,1.3898,1.3899,1.3897,1.3897
USDCHF,20030415,210600,1.3898,1.3898,1.3897,1.3897
USDCHF,20030415,210800,1.3898,1.3898,1.3898,1.3898
USDCHF,20030415,210900,1.3899,1.3899,1.3899,1.3899
USDCHF,20030415,211000,1.3898,1.3898,1.3897,1.3897
USDCHF,20030415,211100,1.3898,1.3898,1.3898,1.3898
USDCHF,20030415,211300,1.3897,1.3898,1.3897,1.3897
USDCHF,20030415,211400,1.3898,1.3898,1.3898,1.3898
USDCHF,20030415,211500,1.3897,1.3897,1.3896,1.3896
USDCHF,20030415,211600,1.3895,1.3897,1.3895,1.3897
USDCHF,20030415,211700,1.3896,1.3896,1.3896,1.3896
USDCHF,20030415,211800,1.3895,1.3895,1.3895,1.3895
USDCHF,20030415,212000,1.3896,1.3896,1.3895,1.3895
USDCHF,20030415,212100,1.3896,1.3896,1.3896,1.3896
USDCHF,20030415,212200,1.3895,1.3895,1.3894,1.3895
USDCHF,20030415,212300,1.3894,1.3894,1.3894,1.3894
USDCHF,20030415,212400,1.3895,1.3896,1.3895,1.3895
USDCHF,20030415,212500,1.3894,1.3894,1.3893,1.3893
USDCHF,20030415,212600,1.3892,1.3893,1.3892,1.3893
USDCHF,20030415,212700,1.3894,1.3894,1.3894,1.3894
USDCHF,20030415,212800,1.3893,1.3894,1.3893,1.3893
USDCHF,20030415,212900,1.3894,1.3894,1.3894,1.3894
USDCHF,20030415,213100,1.3895,1.3899,1.3895,1.3899
USDCHF,20030415,213200,1.3900,1.3900,1.3899,1.3899
USDCHF,20030415,213300,1.3898,1.3898,1.3897,1.3897
USDCHF,20030415,213400,1.3898,1.3898,1.3897,1.3897
USDCHF,20030415,213500,1.3898,1.3898,1.3898,1.3898
USDCHF,20030415,213600,1.3897,1.3897,1.3897,1.3897
USDCHF,20030415,213700,1.3896,1.3896,1.3894,1.3895
USDCHF,20030415,213800,1.3894,1.3894,1.3893,1.3893
USDCHF,20030415,213900,1.3894,1.3894,1.3893,1.3893
USDCHF,20030415,214000,1.3892,1.3892,1.3892,1.3892
USDCHF,20030415,214100,1.3893,1.3893,1.3893,1.3893
USDCHF,20030415,214200,1.3894,1.3894,1.3893,1.3893
USDCHF,20030415,214300,1.3894,1.3896,1.3894,1.3895
USDCHF,20030415,214400,1.3896,1.3896,1.3895,1.3895
USDCHF,20030415,214500,1.3896,1.3896,1.3895,1.3895
USDCHF,20030415,214600,1.3894,1.3894,1.3894,1.3894
USDCHF,20030415,214700,1.3895,1.3895,1.3895,1.3895
USDCHF,20030415,214900,1.3894,1.3894,1.3894,1.3894
USDCHF,20030415,215100,1.3893,1.3893,1.3893,1.3893
USDCHF,20030415,215400,1.3892,1.3893,1.3892,1.3893
USDCHF,20030415,215500,1.3894,1.3895,1.3894,1.3895
USDCHF,20030415,215600,1.3894,1.3895,1.3894,1.3895
USDCHF,20030415,215700,1.3894,1.3896,1.3894,1.3896
USDCHF,20030415,215800,1.3895,1.3895,1.3895,1.3895
USDCHF,20030415,215900,1.3896,1.3897,1.3896,1.3897
USDJPY,20030415,000200,120.33,120.33,120.33,120.33
USDJPY,20030415,000400,120.32,120.32,120.32,120.32
USDJPY,20030415,000500,120.33,120.33,120.33,120.33
USDJPY,20030415,000600,120.32,120.32,120.32,120.32
USDJPY,20030415,001000,120.33,120.34,120.33,120.33
USDJPY,20030415,001100,120.34,120.34,120.33,120.33
USDJPY,20030415,001300,120.34,120.34,120.34,120.34
USDJPY,20030415,001400,120.33,120.33,120.33,120.33
USDJPY,20030415,001900,120.33,120.33,120.33,120.33
USDJPY,20030415,002100,120.34,120.34,120.34,120.34
USDJPY,20030415,002300,120.35,120.35,120.35,120.35
USDJPY,20030415,002400,120.36,120.37,120.36,120.37
USDJPY,20030415,002500,120.36,120.37,120.36,120.37
USDJPY,20030415,003000,120.37,120.37,120.37,120.37
USDJPY,20030415,003200,120.36,120.36,120.35,120.35
USDJPY,20030415,003300,120.34,120.34,120.34,120.34
USDJPY,20030415,003400,120.33,120.33,120.31,120.31
USDJPY,20030415,003500,120.30,120.30,120.28,120.28
USDJPY,20030415,003600,120.29,120.29,120.28,120.28
USDJPY,20030415,003700,120.29,120.29,120.28,120.28
USDJPY,20030415,003800,120.29,120.29,120.29,120.29
USDJPY,20030415,004300,120.29,120.29,120.29,120.29
USDJPY,20030415,004800,120.29,120.29,120.29,120.29
USDJPY,20030415,004900,120.28,120.28,120.28,120.28
USDJPY,20030415,005200,120.29,120.29,120.29,120.29
USDJPY,20030415,005600,120.28,120.28,120.28,120.28
USDJPY,20030415,010100,120.28,120.28,120.28,120.28
USDJPY,20030415,010300,120.29,120.29,120.29,120.29
USDJPY,20030415,010800,120.29,120.29,120.29,120.29
USDJPY,20030415,011300,120.29,120.29,120.29,120.29
USDJPY,20030415,011500,120.30,120.30,120.30,120.30
USDJPY,20030415,011700,120.29,120.30,120.29,120.30
USDJPY,20030415,012100,120.31,120.33,120.31,120.33
USDJPY,20030415,012600,120.33,120.33,120.33,120.33
USDJPY,20030415,012800,120.34,120.34,120.34,120.34
USDJPY,20030415,012900,120.35,120.37,120.35,120.36
USDJPY,20030415,013400,120.36,120.36,120.36,120.36
USDJPY,20030415,014000,120.36,120.36,120.35,120.35
USDJPY,20030415,014100,120.34,120.34,120.34,120.34
USDJPY,20030415,014400,120.33,120.33,120.33,120.33
USDJPY,20030415,014900,120.33,120.33,120.33,120.33
USDJPY,20030415,015100,120.34,120.34,120.34,120.34
USDJPY,20030415,015300,120.33,120.33,120.33,120.33
USDJPY,20030415,015600,120.34,120.34,120.34,120.34
USDJPY,20030415,015900,120.33,120.33,120.33,120.33
USDJPY,20030415,020000,120.34,120.34,120.34,120.34
USDJPY,20030415,020500,120.34,120.35,120.34,120.35
USDJPY,20030415,020700,120.36,120.36,120.35,120.35
USDJPY,20030415,020800,120.34,120.34,120.34,120.34
USDJPY,20030415,020900,120.35,120.36,120.34,120.34
USDJPY,20030415,021000,120.35,120.35,120.35,120.35
USDJPY,20030415,021100,120.36,120.36,120.36,120.36
USDJPY,20030415,021200,120.37,120.40,120.37,120.40
USDJPY,20030415,021300,120.41,120.43,120.40,120.41
USDJPY,20030415,021400,120.42,120.42,120.42,120.42
USDJPY,20030415,021500,120.43,120.43,120.42,120.42
USDJPY,20030415,021600,120.43,120.43,120.41,120.42
USDJPY,20030415,021700,120.41,120.41,120.40,120.40
USDJPY,20030415,021800,120.41,120.41,120.41,120.41
USDJPY,20030415,021900,120.40,120.40,120.40,120.40
USDJPY,20030415,022100,120.41,120.42,120.41,120.42
USDJPY,20030415,022300,120.43,120.43,120.42,120.42
USDJPY,20030415,022400,120.43,120.43,120.42,120.42
USDJPY,20030415,022500,120.43,120.43,120.42,120.42
USDJPY,20030415,022600,120.41,120.41,120.41,120.41
USDJPY,20030415,022700,120.42,120.42,120.42,120.42
USDJPY,20030415,022800,120.43,120.44,120.43,120.44
USDJPY,20030415,023100,120.45,120.45,120.45,120.45
USDJPY,20030415,023400,120.46,120.46,120.46,120.46
USDJPY,20030415,023500,120.45,120.47,120.45,120.47
USDJPY,20030415,023700,120.48,120.48,120.48,120.48
USDJPY,20030415,023800,120.49,120.49,120.48,120.48
USDJPY,20030415,023900,120.47,120.47,120.47,120.47
USDJPY,20030415,024000,120.46,120.46,120.46,120.46
USDJPY,20030415,024100,120.45,120.45,120.45,120.45
USDJPY,20030415,024400,120.44,120.44,120.44,120.44
USDJPY,20030415,024600,120.45,120.45,120.45,120.45
USDJPY,20030415,024900,120.44,120.44,120.44,120.44
USDJPY,20030415,025200,120.45,120.45,120.45,120.45
USDJPY,20030415,025300,120.46,120.46,120.45,120.45
USDJPY,20030415,025500,120.44,120.44,120.40,120.40
USDJPY,20030415,025600,120.39,120.39,120.32,120.32
USDJPY,20030415,025700,120.31,120.34,120.28,120.30
USDJPY,20030415,025800,120.29,120.29,120.28,120.29
USDJPY,20030415,025900,120.30,120.30,120.29,120.29
USDJPY,20030415,030100,120.30,120.30,120.30,120.30
USDJPY,20030415,030200,120.29,120.30,120.29,120.30
USDJPY,20030415,030300,120.29,120.29,120.23,120.23
USDJPY,20030415,030400,120.22,120.22,120.19,120.22
USDJPY,20030415,030500,120.23,120.24,120.22,120.23
USDJPY,20030415,030600,120.24,120.26,120.24,120.25
USDJPY,20030415,030700,120.24,120.24,120.22,120.22
USDJPY,20030415,030800,120.21,120.22,120.18,120.18
USDJPY,20030415,030900,120.19,120.19,120.19,120.19
USDJPY,20030415,031000,120.20,120.22,120.20,120.22
USDJPY,20030415,031200,120.23,120.24,120.23,120.23
USDJPY,20030415,031300,120.22,120.23,120.22,120.23
USDJPY,20030415,031400,120.22,120.22,120.22,120.22
USDJPY,20030415,031500,120.23,120.23,120.23,120.23
USDJPY,20030415,031600,120.22,120.24,120.22,120.24
USDJPY,20030415,031700,120.25,120.26,120.25,120.26
USDJPY,20030415,031800,120.25,120.25,120.24,120.24
USDJPY,20030415,031900,120.23,120.23,120.23,120.23
USDJPY,20030415,032200,120.22,120.22,120.20,120.20
USDJPY,20030415,032300,120.21,120.21,120.20,120.20
USDJPY,20030415,032400,120.21,120.21,120.21,120.21
USDJPY,20030415,032600,120.20,120.22,120.20,120.22
USDJPY,20030415,032800,120.21,120.21,120.19,120.19
USDJPY,20030415,032900,120.20,120.20,120.19,120.19
USDJPY,20030415,033000,120.18,120.18,120.18,120.18
USDJPY,20030415,033100,120.19,120.19,120.18,120.18
USDJPY,20030415,033300,120.19,120.19,120.19,120.19
USDJPY,20030415,033400,120.18,120.18,120.18,120.18
USDJPY,20030415,033600,120.19,120.20,120.19,120.20
USDJPY,20030415,033700,120.19,120.19,120.19,120.19
USDJPY,20030415,033800,120.18,120.18,120.14,120.15
USDJPY,20030415,033900,120.14,120.15,120.13,120.13
USDJPY,20030415,034000,120.14,120.14,120.14,120.14
USDJPY,20030415,034100,120.15,120.15,120.14,120.15
USDJPY,20030415,034200,120.14,120.15,120.14,120.15
USDJPY,20030415,034500,120.14,120.14,120.14,120.14
USDJPY,20030415,034600,120.15,120.15,120.14,120.14
USDJPY,20030415,034700,120.13,120.13,120.10,120.10
USDJPY,20030415,034800,120.09,120.10,120.08,120.08
USDJPY,20030415,034900,120.07,120.08,120.07,120.08
USDJPY,20030415,035000,120.07,120.07,120.03,120.04
USDJPY,20030415,035100,120.05,120.06,120.05,120.05
USDJPY,20030415,035200,120.04,120.04,120.01,120.01
USDJPY,20030415,035300,120.00,120.00,120.00,120.00
USDJPY,20030415,035400,120.01,120.01,120.01,120.01
USDJPY,20030415,035500,120.02,120.02,120.01,120.01
USDJPY,20030415,035600,120.02,120.02,120.01,120.01
USDJPY,20030415,035800,120.02,120.03,120.02,120.02
USDJPY,20030415,035900,120.03,120.04,120.03,120.04
USDJPY,20030415,040000,120.05,120.05,120.03,120.03
USDJPY,20030415,040100,120.02,120.02,120.00,120.01
USDJPY,20030415,040200,120.00,120.04,120.00,120.04
USDJPY,20030415,040300,120.05,120.07,120.05,120.06
USDJPY,20030415,040400,120.05,120.06,120.05,120.05
USDJPY,20030415,040500,120.06,120.06,120.05,120.05
USDJPY,20030415,040600,120.06,120.08,120.06,120.08
USDJPY,20030415,040700,120.07,120.09,120.07,120.09
USDJPY,20030415,040800,120.10,120.10,120.08,120.08
USDJPY,20030415,040900,120.07,120.07,120.06,120.06
USDJPY,20030415,041000,120.07,120.09,120.07,120.08
USDJPY,20030415,041100,120.09,120.09,120.08,120.08
USDJPY,20030415,041200,120.07,120.08,120.07,120.08
USDJPY,20030415,041300,120.07,120.07,120.07,120.07
USDJPY,20030415,041400,120.06,120.06,120.06,120.06
USDJPY,20030415,041500,120.07,120.07,120.07,120.07
USDJPY,20030415,041800,120.08,120.11,120.08,120.11
USDJPY,20030415,042000,120.10,120.10,120.10,120.10
USDJPY,20030415,042200,120.09,120.09,120.08,120.08
USDJPY,20030415,042300,120.09,120.10,120.09,120.10
USDJPY,20030415,042400,120.11,120.11,120.10,120.11
USDJPY,20030415,042500,120.12,120.12,120.12,120.12
USDJPY,20030415,042600,120.11,120.12,120.11,120.12
USDJPY,20030415,042800,120.11,120.11,120.11,120.11
USDJPY,20030415,042900,120.12,120.12,120.11,120.11
USDJPY,20030415,043000,120.10,120.10,120.10,120.10
USDJPY,20030415,043100,120.11,120.11,120.11,120.11
USDJPY,20030415,043200,120.10,120.10,120.10,120.10
USDJPY,20030415,043300,120.11,120.11,120.11,120.11
USDJPY,20030415,043500,120.12,120.14,120.11,120.14
USDJPY,20030415,043700,120.15,120.15,120.14,120.14
USDJPY,20030415,043800,120.15,120.15,120.14,120.14
USDJPY,20030415,044000,120.15,120.15,120.14,120.14
USDJPY,20030415,044400,120.13,120.13,120.12,120.13
USDJPY,20030415,044500,120.14,120.14,120.10,120.11
USDJPY,20030415,044600,120.12,120.12,120.11,120.11
USDJPY,20030415,044700,120.10,120.10,120.10,120.10
USDJPY,20030415,044800,120.11,120.11,120.11,120.11
USDJPY,20030415,045000,120.12,120.12,120.12,120.12
USDJPY,20030415,045100,120.13,120.14,120.13,120.14
USDJPY,20030415,045300,120.13,120.13,120.13,120.13
USDJPY,20030415,045400,120.12,120.12,120.12,120.12
USDJPY,20030415,045500,120.13,120.14,120.13,120.14
USDJPY,20030415,045600,120.15,120.15,120.14,120.14
USDJPY,20030415,045700,120.15,120.15,120.15,120.15
USDJPY,20030415,050000,120.14,120.14,120.14,120.14
USDJPY,20030415,050500,120.14,120.14,120.14,120.14
USDJPY,20030415,051000,120.14,120.14,120.14,120.14
USDJPY,20030415,051400,120.15,120.15,120.15,120.15
USDJPY,20030415,051500,120.16,120.17,120.16,120.16
USDJPY,20030415,051600,120.17,120.19,120.17,120.19
USDJPY,20030415,051700,120.20,120.20,120.19,120.20
USDJPY,20030415,051800,120.19,120.19,120.18,120.18
USDJPY,20030415,051900,120.19,120.19,120.18,120.19
USDJPY,20030415,052100,120.20,120.21,120.20,120.21
USDJPY,20030415,052200,120.22,120.22,120.19,120.19
USDJPY,20030415,052300,120.20,120.24,120.20,120.24
USDJPY,20030415,052400,120.25,120.26,120.23,120.24
USDJPY,20030415,052500,120.23,120.23,120.22,120.23
USDJPY,20030415,052600,120.24,120.24,120.22,120.23
USDJPY,20030415,052700,120.22,120.23,120.22,120.22
USDJPY,20030415,053000,120.21,120.21,120.21,120.21
USDJPY,20030415,053100,120.20,120.20,120.20,120.20
USDJPY,20030415,053200,120.19,120.20,120.19,120.19
USDJPY,20030415,053300,120.20,120.20,120.20,120.20
USDJPY,20030415,053400,120.21,120.21,120.19,120.20
USDJPY,20030415,053500,120.19,120.19,120.19,120.19
USDJPY,20030415,053800,120.20,120.20,120.20,120.20
USDJPY,20030415,053900,120.19,120.19,120.18,120.19
USDJPY,20030415,054100,120.18,120.18,120.18,120.18
USDJPY,20030415,054200,120.19,120.19,120.19,120.19
USDJPY,20030415,054700,120.19,120.19,120.19,120.19
USDJPY,20030415,054900,120.18,120.18,120.18,120.18
USDJPY,20030415,055100,120.17,120.17,120.17,120.17
USDJPY,20030415,055500,120.16,120.16,120.16,120.16
USDJPY,20030415,055600,120.15,120.16,120.15,120.16
USDJPY,20030415,055700,120.15,120.15,120.15,120.15
USDJPY,20030415,055800,120.14,120.14,120.14,120.14
USDJPY,20030415,055900,120.15,120.15,120.15,120.15
USDJPY,20030415,060000,120.14,120.14,120.14,120.14
USDJPY,20030415,060200,120.15,120.15,120.15,120.15
USDJPY,20030415,060600,120.16,120.16,120.16,120.16
USDJPY,20030415,060700,120.17,120.17,120.17,120.17
USDJPY,20030415,060800,120.16,120.17,120.16,120.17
USDJPY,20030415,061100,120.18,120.18,120.18,120.18
USDJPY,20030415,061200,120.19,120.19,120.19,120.19
USDJPY,20030415,061700,120.19,120.19,120.19,120.19
USDJPY,20030415,062200,120.19,120.19,120.19,120.19
USDJPY,20030415,062300,120.20,120.20,120.20,120.20
USDJPY,20030415,062800,120.20,120.20,120.19,120.19
USDJPY,20030415,063000,120.18,120.18,120.17,120.17
USDJPY,20030415,063100,120.16,120.17,120.16,120.17
USDJPY,20030415,063200,120.16,120.16,120.16,120.16
USDJPY,20030415,063500,120.17,120.18,120.17,120.18
USDJPY,20030415,063600,120.19,120.19,120.19,120.19
USDJPY,20030415,063700,120.20,120.20,120.20,120.20
USDJPY,20030415,063800,120.19,120.19,120.19,120.19
USDJPY,20030415,064000,120.18,120.18,120.17,120.17
USDJPY,20030415,064100,120.18,120.18,120.18,120.18
USDJPY,20030415,064400,120.19,120.19,120.19,120.19
USDJPY,20030415,064500,120.18,120.18,120.17,120.17
USDJPY,20030415,064600,120.18,120.19,120.18,120.19
USDJPY,20030415,064800,120.20,120.20,120.20,120.20
USDJPY,20030415,064900,120.19,120.19,120.19,120.19
USDJPY,20030415,065400,120.19,120.20,120.19,120.20
USDJPY,20030415,065900,120.20,120.20,120.20,120.20
USDJPY,20030415,070000,120.19,120.19,120.19,120.19
USDJPY,20030415,070100,120.20,120.20,120.19,120.19
USDJPY,20030415,070200,120.20,120.20,120.20,120.20
USDJPY,20030415,070400,120.21,120.22,120.21,120.22
USDJPY,20030415,070600,120.23,120.23,120.22,120.22
USDJPY,20030415,071100,120.23,120.23,120.22,120.22
USDJPY,20030415,071200,120.23,120.23,120.23,120.23
USDJPY,20030415,071400,120.24,120.24,120.24,120.24
USDJPY,20030415,071500,120.23,120.23,120.22,120.22
USDJPY,20030415,071600,120.21,120.21,120.21,120.21
USDJPY,20030415,071900,120.22,120.22,120.22,120.22
USDJPY,20030415,072200,120.23,120.23,120.23,120.23
USDJPY,20030415,072300,120.22,120.23,120.22,120.22
USDJPY,20030415,072400,120.23,120.23,120.22,120.22
USDJPY,20030415,072900,120.22,120.22,120.22,120.22
USDJPY,20030415,073000,120.21,120.21,120.20,120.20
USDJPY,20030415,073100,120.19,120.19,120.18,120.18
USDJPY,20030415,073200,120.17,120.18,120.17,120.18
USDJPY,20030415,073300,120.17,120.18,120.17,120.18
USDJPY,20030415,073400,120.17,120.17,120.17,120.17
USDJPY,20030415,073500,120.16,120.16,120.13,120.14
USDJPY,20030415,073600,120.13,120.13,120.12,120.13
USDJPY,20030415,073700,120.12,120.12,120.11,120.11
USDJPY,20030415,073800,120.12,120.12,120.12,120.12
USDJPY,20030415,073900,120.11,120.11,120.09,120.10
USDJPY,20030415,074000,120.11,120.11,120.10,120.10
USDJPY,20030415,074100,120.11,120.13,120.11,120.13
USDJPY,20030415,074200,120.12,120.12,120.11,120.12
USDJPY,20030415,074300,120.13,120.13,120.12,120.12
USDJPY,20030415,074400,120.13,120.14,120.12,120.14
USDJPY,20030415,074900,120.15,120.15,120.15,120.15
USDJPY,20030415,075000,120.14,120.14,120.14,120.14
USDJPY,20030415,075100,120.15,120.16,120.15,120.16
USDJPY,20030415,075300,120.17,120.18,120.17,120.18
USDJPY,20030415,075400,120.19,120.21,120.19,120.21
USDJPY,20030415,075500,120.22,120.22,120.21,120.21
USDJPY,20030415,075600,120.20,120.21,120.20,120.21
USDJPY,20030415,075700,120.22,120.22,120.20,120.20
USDJPY,20030415,080000,120.21,120.24,120.21,120.24
USDJPY,20030415,080100,120.25,120.27,120.25,120.25
USDJPY,20030415,080300,120.26,120.27,120.26,120.27
USDJPY,20030415,080400,120.28,120.28,120.25,120.25
USDJPY,20030415,080500,120.26,120.26,120.26,120.26
USDJPY,20030415,080600,120.25,120.28,120.25,120.28
USDJPY,20030415,080700,120.27,120.27,120.26,120.26
USDJPY,20030415,080900,120.27,120.28,120.27,120.28
USDJPY,20030415,081000,120.27,120.28,120.27,120.28
USDJPY,20030415,081200,120.29,120.33,120.29,120.30
USDJPY,20030415,081300,120.28,120.29,120.28,120.28
USDJPY,20030415,081400,120.27,120.27,120.24,120.24
USDJPY,20030415,081500,120.25,120.26,120.25,120.26
USDJPY,20030415,081600,120.25,120.27,120.25,120.27
USDJPY,20030415,081700,120.26,120.27,120.26,120.26
USDJPY,20030415,081800,120.27,120.27,120.25,120.25
USDJPY,20030415,081900,120.26,120.26,120.25,120.25
USDJPY,20030415,082000,120.24,120.24,120.24,120.24
USDJPY,20030415,082200,120.23,120.23,120.22,120.22
USDJPY,20030415,082300,120.23,120.23,120.23,120.23
USDJPY,20030415,082400,120.24,120.25,120.24,120.25
USDJPY,20030415,082500,120.26,120.26,120.25,120.26
USDJPY,20030415,082600,120.25,120.25,120.24,120.25
USDJPY,20030415,082700,120.24,120.25,120.24,120.24
USDJPY,20030415,082800,120.23,120.23,120.23,120.23
USDJPY,20030415,083000,120.24,120.24,120.24,120.24
USDJPY,20030415,083100,120.25,120.25,120.25,120.25
USDJPY,20030415,083200,120.24,120.24,120.23,120.23
USDJPY,20030415,083500,120.24,120.24,120.24,120.24
USDJPY,20030415,083600,120.23,120.27,120.23,120.27
USDJPY,20030415,083700,120.28,120.28,120.28,120.28
USDJPY,20030415,083800,120.29,120.30,120.29,120.30
USDJPY,20030415,083900,120.29,120.30,120.29,120.30
USDJPY,20030415,084000,120.29,120.29,120.29,120.29
USDJPY,20030415,084100,120.31,120.31,120.29,120.29
USDJPY,20030415,084200,120.30,120.30,120.29,120.29
USDJPY,20030415,084300,120.30,120.30,120.29,120.29
USDJPY,20030415,084400,120.28,120.28,120.28,120.28
USDJPY,20030415,084500,120.27,120.28,120.27,120.28
USDJPY,20030415,084600,120.27,120.27,120.26,120.26
USDJPY,20030415,084700,120.28,120.28,120.28,120.28
USDJPY,20030415,084800,120.29,120.31,120.29,120.29
USDJPY,20030415,084900,120.30,120.32,120.30,120.31
USDJPY,20030415,085000,120.29,120.31,120.29,120.31
USDJPY,20030415,085100,120.32,120.33,120.32,120.32
USDJPY,20030415,085200,120.31,120.31,120.31,120.31
USDJPY,20030415,085300,120.30,120.30,120.28,120.28
USDJPY,20030415,085400,120.29,120.29,120.29,120.29
USDJPY,20030415,085500,120.30,120.32,120.30,120.32
USDJPY,20030415,085600,120.33,120.33,120.31,120.33
USDJPY,20030415,085700,120.34,120.36,120.34,120.35
USDJPY,20030415,085800,120.34,120.36,120.34,120.34
USDJPY,20030415,085900,120.33,120.34,120.32,120.34
USDJPY,20030415,090000,120.33,120.34,120.33,120.34
USDJPY,20030415,090100,120.35,120.36,120.35,120.36
USDJPY,20030415,090200,120.35,120.37,120.35,120.36
USDJPY,20030415,090300,120.37,120.37,120.36,120.36
USDJPY,20030415,090400,120.37,120.37,120.37,120.37
USDJPY,20030415,090500,120.38,120.39,120.37,120.37
USDJPY,20030415,090600,120.38,120.39,120.37,120.37
USDJPY,20030415,090700,120.38,120.40,120.38,120.40
USDJPY,20030415,090800,120.41,120.42,120.41,120.42
USDJPY,20030415,090900,120.43,120.44,120.42,120.42
USDJPY,20030415,091000,120.41,120.42,120.41,120.42
USDJPY,20030415,091100,120.41,120.41,120.40,120.40
USDJPY,20030415,091200,120.41,120.44,120.41,120.43
USDJPY,20030415,091300,120.44,120.44,120.42,120.42
USDJPY,20030415,091500,120.41,120.42,120.40,120.42
USDJPY,20030415,091600,120.41,120.42,120.40,120.42
USDJPY,20030415,091700,120.43,120.44,120.43,120.43
USDJPY,20030415,091800,120.42,120.42,120.40,120.41
USDJPY,20030415,091900,120.42,120.42,120.42,120.42
USDJPY,20030415,092000,120.43,120.44,120.43,120.44
USDJPY,20030415,092200,120.43,120.44,120.42,120.42
USDJPY,20030415,092400,120.43,120.43,120.42,120.42
USDJPY,20030415,092500,120.41,120.41,120.40,120.40
USDJPY,20030415,092700,120.39,120.40,120.39,120.39
USDJPY,20030415,092800,120.38,120.40,120.38,120.39
USDJPY,20030415,092900,120.38,120.39,120.37,120.39
USDJPY,20030415,093000,120.40,120.40,120.40,120.40
USDJPY,20030415,093100,120.41,120.42,120.40,120.40
USDJPY,20030415,093200,120.42,120.42,120.42,120.42
USDJPY,20030415,093300,120.41,120.42,120.39,120.40
USDJPY,20030415,093400,120.41,120.45,120.41,120.44
USDJPY,20030415,093500,120.43,120.45,120.43,120.44
USDJPY,20030415,093600,120.43,120.43,120.42,120.42
USDJPY,20030415,093700,120.43,120.44,120.42,120.42
USDJPY,20030415,093800,120.43,120.44,120.43,120.43
USDJPY,20030415,093900,120.42,120.42,120.42,120.42
USDJPY,20030415,094000,120.41,120.41,120.41,120.41
USDJPY,20030415,094100,120.40,120.41,120.40,120.41
USDJPY,20030415,094200,120.42,120.42,120.42,120.42
USDJPY,20030415,094300,120.43,120.44,120.43,120.43
USDJPY,20030415,094400,120.42,120.43,120.42,120.43
USDJPY,20030415,094500,120.42,120.44,120.42,120.43
USDJPY,20030415,094600,120.44,120.44,120.42,120.44
USDJPY,20030415,094700,120.45,120.45,120.44,120.44
USDJPY,20030415,094900,120.43,120.43,120.42,120.42
USDJPY,20030415,095000,120.41,120.42,120.40,120.42
USDJPY,20030415,095200,120.41,120.44,120.41,120.44
USDJPY,20030415,095300,120.43,120.45,120.43,120.45
USDJPY,20030415,095400,120.46,120.46,120.46,120.46
USDJPY,20030415,095500,120.47,120.47,120.45,120.45
USDJPY,20030415,095700,120.44,120.44,120.44,120.44
USDJPY,20030415,095800,120.43,120.43,120.42,120.42
USDJPY,20030415,095900,120.43,120.44,120.43,120.44
USDJPY,20030415,100200,120.45,120.45,120.45,120.45
USDJPY,20030415,100300,120.46,120.46,120.45,120.45
USDJPY,20030415,100400,120.46,120.47,120.46,120.47
USDJPY,20030415,100500,120.46,120.46,120.45,120.46
USDJPY,20030415,100600,120.45,120.45,120.45,120.45
USDJPY,20030415,100800,120.46,120.46,120.46,120.46
USDJPY,20030415,100900,120.47,120.51,120.47,120.50
USDJPY,20030415,101000,120.51,120.51,120.49,120.51
USDJPY,20030415,101100,120.50,120.51,120.50,120.51
USDJPY,20030415,101200,120.52,120.53,120.52,120.52
USDJPY,20030415,101300,120.53,120.53,120.52,120.53
USDJPY,20030415,101400,120.52,120.52,120.52,120.52
USDJPY,20030415,101500,120.51,120.53,120.51,120.52
USDJPY,20030415,101600,120.53,120.53,120.53,120.53
USDJPY,20030415,101700,120.54,120.54,120.54,120.54
USDJPY,20030415,101800,120.53,120.53,120.53,120.53
USDJPY,20030415,102200,120.52,120.53,120.52,120.53
USDJPY,20030415,102300,120.52,120.52,120.51,120.51
USDJPY,20030415,102400,120.53,120.53,120.53,120.53
USDJPY,20030415,102500,120.52,120.52,120.51,120.51
USDJPY,20030415,102600,120.52,120.53,120.52,120.53
USDJPY,20030415,102700,120.54,120.54,120.53,120.53
USDJPY,20030415,102900,120.52,120.52,120.51,120.51
USDJPY,20030415,103000,120.50,120.50,120.50,120.50
USDJPY,20030415,103100,120.48,120.48,120.45,120.45
USDJPY,20030415,103200,120.46,120.46,120.45,120.45
USDJPY,20030415,103300,120.46,120.49,120.46,120.49
USDJPY,20030415,103400,120.50,120.50,120.48,120.48
USDJPY,20030415,103500,120.49,120.49,120.49,120.49
USDJPY,20030415,103600,120.48,120.49,120.48,120.49
USDJPY,20030415,103700,120.48,120.48,120.48,120.48
USDJPY,20030415,103800,120.47,120.47,120.47,120.47
USDJPY,20030415,103900,120.48,120.51,120.48,120.51
USDJPY,20030415,104000,120.52,120.54,120.52,120.54
USDJPY,20030415,104100,120.53,120.54,120.53,120.54
USDJPY,20030415,104200,120.53,120.56,120.53,120.56
USDJPY,20030415,104500,120.55,120.55,120.54,120.54
USDJPY,20030415,104600,120.55,120.56,120.55,120.56
USDJPY,20030415,104700,120.55,120.55,120.53,120.53
USDJPY,20030415,104800,120.54,120.55,120.53,120.55
USDJPY,20030415,104900,120.56,120.56,120.56,120.56
USDJPY,20030415,105200,120.55,120.56,120.55,120.55
USDJPY,20030415,105300,120.54,120.54,120.54,120.54
USDJPY,20030415,105400,120.55,120.55,120.54,120.54
USDJPY,20030415,105500,120.55,120.58,120.55,120.58
USDJPY,20030415,105600,120.59,120.61,120.59,120.61
USDJPY,20030415,105700,120.62,120.62,120.61,120.62
USDJPY,20030415,105800,120.63,120.66,120.63,120.64
USDJPY,20030415,105900,120.63,120.63,120.61,120.61
USDJPY,20030415,110000,120.60,120.61,120.59,120.61
USDJPY,20030415,110100,120.62,120.62,120.61,120.61
USDJPY,20030415,110200,120.62,120.62,120.62,120.62
USDJPY,20030415,110300,120.61,120.61,120.61,120.61
USDJPY,20030415,110400,120.62,120.66,120.62,120.66
USDJPY,20030415,110500,120.67,120.67,120.64,120.64
USDJPY,20030415,111000,120.64,120.64,120.63,120.63
USDJPY,20030415,111100,120.62,120.62,120.62,120.62
USDJPY,20030415,111300,120.61,120.61,120.61,120.61
USDJPY,20030415,111400,120.62,120.62,120.62,120.62
USDJPY,20030415,111700,120.61,120.61,120.61,120.61
USDJPY,20030415,111800,120.60,120.61,120.60,120.61
USDJPY,20030415,112000,120.60,120.61,120.60,120.61
USDJPY,20030415,112100,120.62,120.65,120.62,120.65
USDJPY,20030415,112200,120.67,120.67,120.67,120.67
USDJPY,20030415,112300,120.66,120.66,120.66,120.66
USDJPY,20030415,112400,120.67,120.67,120.67,120.67
USDJPY,20030415,112600,120.65,120.67,120.65,120.66
USDJPY,20030415,112700,120.65,120.65,120.65,120.65
USDJPY,20030415,112800,120.64,120.64,120.61,120.61
USDJPY,20030415,113000,120.62,120.64,120.62,120.64
USDJPY,20030415,113200,120.63,120.63,120.62,120.62
USDJPY,20030415,113300,120.63,120.63,120.63,120.63
USDJPY,20030415,113400,120.64,120.64,120.64,120.64
USDJPY,20030415,113500,120.63,120.63,120.63,120.63
USDJPY,20030415,113600,120.64,120.65,120.64,120.65
USDJPY,20030415,113700,120.64,120.64,120.62,120.62
USDJPY,20030415,113800,120.61,120.61,120.61,120.61
USDJPY,20030415,113900,120.62,120.62,120.61,120.61
USDJPY,20030415,114000,120.60,120.61,120.60,120.61
USDJPY,20030415,114100,120.60,120.61,120.60,120.61
USDJPY,20030415,114200,120.60,120.60,120.58,120.58
USDJPY,20030415,114300,120.59,120.59,120.58,120.59
USDJPY,20030415,114400,120.60,120.60,120.56,120.56
USDJPY,20030415,114500,120.55,120.56,120.54,120.56
USDJPY,20030415,114900,120.57,120.58,120.55,120.56
USDJPY,20030415,115000,120.55,120.55,120.53,120.53
USDJPY,20030415,115100,120.54,120.54,120.54,120.54
USDJPY,20030415,115200,120.53,120.53,120.53,120.53
USDJPY,20030415,115300,120.54,120.54,120.53,120.53
USDJPY,20030415,115500,120.54,120.54,120.54,120.54
USDJPY,20030415,115600,120.53,120.53,120.53,120.53
USDJPY,20030415,115700,120.54,120.54,120.54,120.54
USDJPY,20030415,115800,120.55,120.55,120.54,120.55
USDJPY,20030415,115900,120.56,120.56,120.56,120.56
USDJPY,20030415,120400,120.55,120.56,120.55,120.56
USDJPY,20030415,120500,120.57,120.58,120.57,120.58
USDJPY,20030415,120600,120.59,120.59,120.58,120.58
USDJPY,20030415,120700,120.59,120.60,120.58,120.60
USDJPY,20030415,120800,120.59,120.60,120.59,120.60
USDJPY,20030415,120900,120.61,120.61,120.61,120.61
USDJPY,20030415,121100,120.60,120.60,120.59,120.59
USDJPY,20030415,121200,120.60,120.61,120.60,120.60
USDJPY,20030415,121300,120.59,120.61,120.59,120.61
USDJPY,20030415,121400,120.60,120.60,120.60,120.60
USDJPY,20030415,121700,120.59,120.60,120.58,120.60
USDJPY,20030415,121800,120.59,120.59,120.59,120.59
USDJPY,20030415,121900,120.60,120.60,120.59,120.60
USDJPY,20030415,122000,120.61,120.61,120.61,120.61
USDJPY,20030415,122400,120.61,120.62,120.61,120.62
USDJPY,20030415,122500,120.61,120.61,120.61,120.61
USDJPY,20030415,122700,120.62,120.63,120.62,120.63
USDJPY,20030415,122800,120.62,120.62,120.62,120.62
USDJPY,20030415,122900,120.61,120.61,120.60,120.60
USDJPY,20030415,123000,120.61,120.61,120.58,120.58
USDJPY,20030415,123100,120.59,120.59,120.58,120.58
USDJPY,20030415,123200,120.57,120.58,120.57,120.58
USDJPY,20030415,123300,120.57,120.58,120.54,120.54
USDJPY,20030415,123400,120.55,120.55,120.55,120.55
USDJPY,20030415,123500,120.56,120.56,120.56,120.56
USDJPY,20030415,123800,120.57,120.58,120.57,120.58
USDJPY,20030415,124000,120.59,120.59,120.58,120.58
USDJPY,20030415,124300,120.57,120.57,120.56,120.57
USDJPY,20030415,124400,120.58,120.59,120.58,120.59
USDJPY,20030415,124500,120.58,120.58,120.56,120.57
USDJPY,20030415,124600,120.56,120.56,120.56,120.56
USDJPY,20030415,125100,120.56,120.56,120.56,120.56
USDJPY,20030415,125200,120.54,120.54,120.53,120.53
USDJPY,20030415,125300,120.52,120.54,120.51,120.53
USDJPY,20030415,125500,120.52,120.52,120.51,120.51
USDJPY,20030415,125800,120.50,120.51,120.50,120.51
USDJPY,20030415,130100,120.52,120.53,120.51,120.53
USDJPY,20030415,130200,120.52,120.53,120.51,120.53
USDJPY,20030415,130300,120.52,120.52,120.51,120.51
USDJPY,20030415,130400,120.52,120.52,120.52,120.52
USDJPY,20030415,130500,120.50,120.51,120.50,120.50
USDJPY,20030415,130700,120.51,120.52,120.51,120.52
USDJPY,20030415,130800,120.53,120.53,120.53,120.53
USDJPY,20030415,131200,120.54,120.55,120.54,120.54
USDJPY,20030415,131300,120.53,120.54,120.52,120.52
USDJPY,20030415,131400,120.51,120.56,120.51,120.53
USDJPY,20030415,131600,120.52,120.52,120.52,120.52
USDJPY,20030415,131700,120.53,120.53,120.51,120.51
USDJPY,20030415,131800,120.50,120.50,120.46,120.46
USDJPY,20030415,131900,120.45,120.47,120.45,120.46
USDJPY,20030415,132000,120.47,120.48,120.47,120.48
USDJPY,20030415,132200,120.47,120.47,120.45,120.46
USDJPY,20030415,132300,120.47,120.50,120.47,120.48
USDJPY,20030415,132400,120.47,120.47,120.47,120.47
USDJPY,20030415,132600,120.48,120.48,120.47,120.47
USDJPY,20030415,132700,120.45,120.46,120.45,120.46
USDJPY,20030415,132800,120.47,120.47,120.47,120.47
USDJPY,20030415,133100,120.48,120.48,120.48,120.48
USDJPY,20030415,133200,120.47,120.47,120.45,120.45
USDJPY,20030415,133400,120.46,120.46,120.44,120.44
USDJPY,20030415,133500,120.45,120.46,120.44,120.45
USDJPY,20030415,133700,120.44,120.45,120.44,120.45
USDJPY,20030415,133800,120.44,120.44,120.44,120.44
USDJPY,20030415,133900,120.45,120.45,120.44,120.45
USDJPY,20030415,134000,120.44,120.44,120.44,120.44
USDJPY,20030415,134100,120.45,120.45,120.45,120.45
USDJPY,20030415,134200,120.44,120.44,120.44,120.44
USDJPY,20030415,134400,120.45,120.47,120.45,120.47
USDJPY,20030415,134500,120.48,120.49,120.48,120.48
USDJPY,20030415,134600,120.49,120.49,120.47,120.47
USDJPY,20030415,134700,120.48,120.48,120.48,120.48
USDJPY,20030415,134900,120.49,120.50,120.49,120.50
USDJPY,20030415,135000,120.51,120.52,120.51,120.51
USDJPY,20030415,135100,120.52,120.53,120.52,120.53
USDJPY,20030415,135200,120.54,120.57,120.54,120.55
USDJPY,20030415,135300,120.54,120.54,120.53,120.54
USDJPY,20030415,135400,120.53,120.54,120.53,120.54
USDJPY,20030415,135700,120.53,120.53,120.52,120.52
USDJPY,20030415,135800,120.53,120.53,120.50,120.50
USDJPY,20030415,135900,120.49,120.49,120.47,120.47
USDJPY,20030415,140000,120.46,120.46,120.44,120.44
USDJPY,20030415,140100,120.43,120.43,120.36,120.37
USDJPY,20030415,140200,120.36,120.36,120.32,120.32
USDJPY,20030415,140300,120.33,120.38,120.33,120.38
USDJPY,20030415,140400,120.39,120.40,120.39,120.40
USDJPY,20030415,140500,120.41,120.42,120.40,120.42
USDJPY,20030415,140600,120.41,120.42,120.40,120.40
USDJPY,20030415,140700,120.39,120.39,120.39,120.39
USDJPY,20030415,140800,120.38,120.38,120.38,120.38
USDJPY,20030415,140900,120.37,120.37,120.34,120.34
USDJPY,20030415,141000,120.35,120.39,120.35,120.37
USDJPY,20030415,141100,120.36,120.36,120.32,120.33
USDJPY,20030415,141200,120.32,120.33,120.31,120.32
USDJPY,20030415,141300,120.33,120.33,120.32,120.33
USDJPY,20030415,141400,120.34,120.36,120.33,120.36
USDJPY,20030415,141500,120.35,120.35,120.33,120.33
USDJPY,20030415,141600,120.34,120.36,120.34,120.36
USDJPY,20030415,141700,120.35,120.36,120.34,120.34
USDJPY,20030415,141800,120.33,120.33,120.31,120.31
USDJPY,20030415,141900,120.30,120.31,120.26,120.26
USDJPY,20030415,142000,120.27,120.28,120.25,120.28
USDJPY,20030415,142100,120.29,120.29,120.24,120.24
USDJPY,20030415,142200,120.25,120.28,120.25,120.28
USDJPY,20030415,142300,120.27,120.29,120.26,120.28
USDJPY,20030415,142400,120.29,120.29,120.28,120.28
USDJPY,20030415,142500,120.27,120.27,120.24,120.25
USDJPY,20030415,142600,120.26,120.27,120.26,120.26
USDJPY,20030415,142700,120.25,120.28,120.25,120.26
USDJPY,20030415,142800,120.27,120.27,120.26,120.26
USDJPY,20030415,143000,120.25,120.27,120.24,120.25
USDJPY,20030415,143100,120.24,120.24,120.17,120.20
USDJPY,20030415,143200,120.21,120.22,120.21,120.22
USDJPY,20030415,143300,120.23,120.23,120.22,120.22
USDJPY,20030415,143400,120.21,120.21,120.19,120.19
USDJPY,20030415,143500,120.20,120.25,120.20,120.24
USDJPY,20030415,143600,120.25,120.26,120.25,120.26
USDJPY,20030415,143700,120.27,120.28,120.26,120.28
USDJPY,20030415,143800,120.29,120.30,120.29,120.30
USDJPY,20030415,143900,120.29,120.29,120.27,120.28
USDJPY,20030415,144000,120.27,120.28,120.26,120.26
USDJPY,20030415,144100,120.25,120.26,120.22,120.22
USDJPY,20030415,144200,120.23,120.23,120.20,120.20
USDJPY,20030415,144300,120.19,120.20,120.16,120.16
USDJPY,20030415,144400,120.17,120.17,120.15,120.17
USDJPY,20030415,144500,120.16,120.18,120.15,120.18
USDJPY,20030415,144600,120.17,120.18,120.16,120.16
USDJPY,20030415,144700,120.17,120.19,120.17,120.19
USDJPY,20030415,144800,120.20,120.22,120.19,120.21
USDJPY,20030415,144900,120.22,120.24,120.22,120.24
USDJPY,20030415,145000,120.25,120.26,120.25,120.25
USDJPY,20030415,145100,120.26,120.26,120.24,120.24
USDJPY,20030415,145200,120.23,120.25,120.23,120.25
USDJPY,20030415,145300,120.26,120.26,120.24,120.24
USDJPY,20030415,145400,120.23,120.25,120.23,120.24
USDJPY,20030415,145500,120.25,120.26,120.25,120.26
USDJPY,20030415,145600,120.27,120.28,120.26,120.28
USDJPY,20030415,145700,120.27,120.28,120.27,120.27
USDJPY,20030415,145800,120.26,120.26,120.25,120.26
USDJPY,20030415,145900,120.25,120.25,120.25,120.25
USDJPY,20030415,150000,120.26,120.27,120.26,120.27
USDJPY,20030415,150100,120.28,120.28,120.27,120.27
USDJPY,20030415,150200,120.26,120.27,120.26,120.27
USDJPY,20030415,150300,120.26,120.27,120.26,120.26
USDJPY,20030415,150400,120.27,120.27,120.26,120.26
USDJPY,20030415,150500,120.25,120.25,120.23,120.23
USDJPY,20030415,150600,120.24,120.25,120.23,120.23
USDJPY,20030415,150700,120.24,120.25,120.24,120.24
USDJPY,20030415,150800,120.23,120.26,120.23,120.26
USDJPY,20030415,150900,120.27,120.27,120.24,120.25
USDJPY,20030415,151000,120.26,120.27,120.26,120.26
USDJPY,20030415,151100,120.25,120.25,120.23,120.23
USDJPY,20030415,151200,120.22,120.25,120.22,120.22
USDJPY,20030415,151300,120.23,120.23,120.22,120.23
USDJPY,20030415,151400,120.24,120.24,120.22,120.23
USDJPY,20030415,151500,120.22,120.22,120.22,120.22
USDJPY,20030415,151600,120.21,120.21,120.18,120.19
USDJPY,20030415,151700,120.20,120.20,120.17,120.20
USDJPY,20030415,151800,120.19,120.20,120.17,120.17
USDJPY,20030415,151900,120.16,120.20,120.16,120.20
USDJPY,20030415,152000,120.19,120.19,120.18,120.18
USDJPY,20030415,152100,120.19,120.19,120.16,120.16
USDJPY,20030415,152200,120.17,120.22,120.17,120.22
USDJPY,20030415,152300,120.21,120.21,120.20,120.20
USDJPY,20030415,152400,120.21,120.25,120.21,120.23
USDJPY,20030415,152500,120.24,120.25,120.23,120.24
USDJPY,20030415,152600,120.25,120.28,120.25,120.27
USDJPY,20030415,152700,120.28,120.28,120.26,120.27
USDJPY,20030415,152800,120.26,120.28,120.26,120.27
USDJPY,20030415,152900,120.26,120.26,120.26,120.26
USDJPY,20030415,153000,120.25,120.25,120.25,120.25
USDJPY,20030415,153100,120.24,120.24,120.17,120.17
USDJPY,20030415,153200,120.15,120.15,120.11,120.13
USDJPY,20030415,153300,120.14,120.16,120.14,120.16
USDJPY,20030415,153400,120.17,120.19,120.15,120.18
USDJPY,20030415,153500,120.17,120.24,120.17,120.24
USDJPY,20030415,153600,120.23,120.25,120.20,120.25
USDJPY,20030415,153700,120.26,120.28,120.25,120.27
USDJPY,20030415,153800,120.26,120.27,120.23,120.23
USDJPY,20030415,153900,120.24,120.27,120.23,120.27
USDJPY,20030415,154000,120.28,120.31,120.28,120.31
USDJPY,20030415,154100,120.32,120.33,120.31,120.33
USDJPY,20030415,154200,120.32,120.33,120.31,120.31
USDJPY,20030415,154300,120.32,120.36,120.32,120.36
USDJPY,20030415,154400,120.35,120.35,120.31,120.31
USDJPY,20030415,154500,120.30,120.31,120.29,120.29
USDJPY,20030415,154600,120.28,120.30,120.28,120.29
USDJPY,20030415,154700,120.30,120.32,120.30,120.32
USDJPY,20030415,154800,120.33,120.34,120.33,120.33
USDJPY,20030415,154900,120.32,120.32,120.31,120.31
USDJPY,20030415,155000,120.32,120.34,120.32,120.34
USDJPY,20030415,155100,120.35,120.39,120.35,120.39
USDJPY,20030415,155200,120.38,120.39,120.36,120.37
USDJPY,20030415,155300,120.38,120.39,120.37,120.37
USDJPY,20030415,155400,120.36,120.36,120.36,120.36
USDJPY,20030415,155500,120.37,120.37,120.36,120.36
USDJPY,20030415,155600,120.37,120.37,120.36,120.36
USDJPY,20030415,155700,120.37,120.37,120.33,120.33
USDJPY,20030415,155800,120.34,120.35,120.34,120.35
USDJPY,20030415,155900,120.34,120.34,120.32,120.32
USDJPY,20030415,160000,120.33,120.33,120.31,120.32
USDJPY,20030415,160100,120.31,120.31,120.27,120.29
USDJPY,20030415,160200,120.30,120.30,120.28,120.28
USDJPY,20030415,160300,120.29,120.30,120.29,120.30
USDJPY,20030415,160400,120.29,120.30,120.28,120.29
USDJPY,20030415,160500,120.30,120.31,120.30,120.31
USDJPY,20030415,160600,120.30,120.30,120.26,120.26
USDJPY,20030415,160700,120.27,120.29,120.26,120.28
USDJPY,20030415,160800,120.27,120.27,120.25,120.25
USDJPY,20030415,160900,120.24,120.24,120.22,120.22
USDJPY,20030415,161000,120.21,120.22,120.20,120.21
USDJPY,20030415,161100,120.20,120.20,120.19,120.20
USDJPY,20030415,161200,120.21,120.24,120.21,120.24
USDJPY,20030415,161300,120.23,120.23,120.20,120.22
USDJPY,20030415,161400,120.23,120.23,120.19,120.20
USDJPY,20030415,161500,120.21,120.28,120.21,120.26
USDJPY,20030415,161600,120.27,120.31,120.27,120.31
USDJPY,20030415,161700,120.30,120.31,120.30,120.31
USDJPY,20030415,161800,120.30,120.32,120.30,120.31
USDJPY,20030415,161900,120.30,120.30,120.29,120.29
USDJPY,20030415,162000,120.30,120.31,120.30,120.30
USDJPY,20030415,162100,120.31,120.32,120.31,120.31
USDJPY,20030415,162200,120.32,120.32,120.29,120.29
USDJPY,20030415,162300,120.28,120.31,120.28,120.30
USDJPY,20030415,162400,120.29,120.33,120.29,120.32
USDJPY,20030415,162500,120.31,120.32,120.31,120.32
USDJPY,20030415,162600,120.33,120.34,120.33,120.33
USDJPY,20030415,162700,120.32,120.33,120.32,120.33
USDJPY,20030415,162800,120.32,120.32,120.31,120.31
USDJPY,20030415,162900,120.32,120.34,120.32,120.34
USDJPY,20030415,163000,120.35,120.36,120.34,120.34
USDJPY,20030415,163100,120.35,120.36,120.35,120.36
USDJPY,20030415,163200,120.34,120.35,120.34,120.35
USDJPY,20030415,163300,120.36,120.36,120.34,120.34
USDJPY,20030415,163400,120.36,120.36,120.32,120.32
USDJPY,20030415,163500,120.33,120.33,120.32,120.33
USDJPY,20030415,163600,120.32,120.32,120.31,120.32
USDJPY,20030415,163700,120.33,120.33,120.29,120.30
USDJPY,20030415,163800,120.31,120.36,120.31,120.36
USDJPY,20030415,163900,120.35,120.36,120.30,120.30
USDJPY,20030415,164000,120.29,120.30,120.28,120.28
USDJPY,20030415,164100,120.29,120.31,120.29,120.31
USDJPY,20030415,164200,120.30,120.32,120.27,120.27
USDJPY,20030415,164300,120.26,120.28,120.25,120.28
USDJPY,20030415,164400,120.27,120.28,120.24,120.24
USDJPY,20030415,164500,120.23,120.23,120.20,120.20
USDJPY,20030415,164600,120.21,120.21,120.19,120.21
USDJPY,20030415,164700,120.22,120.23,120.21,120.22
USDJPY,20030415,164800,120.23,120.24,120.23,120.24
USDJPY,20030415,164900,120.23,120.23,120.20,120.20
USDJPY,20030415,165000,120.19,120.19,120.17,120.17
USDJPY,20030415,165100,120.16,120.20,120.16,120.20
USDJPY,20030415,165200,120.21,120.23,120.21,120.22
USDJPY,20030415,165300,120.21,120.22,120.20,120.21
USDJPY,20030415,165400,120.22,120.24,120.22,120.24
USDJPY,20030415,165500,120.23,120.24,120.22,120.23
USDJPY,20030415,165600,120.22,120.23,120.22,120.23
USDJPY,20030415,165700,120.24,120.25,120.23,120.23
USDJPY,20030415,165800,120.24,120.24,120.20,120.21
USDJPY,20030415,165900,120.22,120.22,120.20,120.20
USDJPY,20030415,170000,120.19,120.19,120.18,120.18
USDJPY,20030415,170100,120.17,120.19,120.17,120.19
USDJPY,20030415,170200,120.20,120.20,120.20,120.20
USDJPY,20030415,170400,120.22,120.24,120.22,120.23
USDJPY,20030415,170500,120.24,120.25,120.23,120.25
USDJPY,20030415,170600,120.24,120.25,120.24,120.25
USDJPY,20030415,170700,120.26,120.27,120.26,120.26
USDJPY,20030415,170800,120.25,120.25,120.24,120.25
USDJPY,20030415,170900,120.24,120.24,120.24,120.24
USDJPY,20030415,171000,120.25,120.25,120.25,120.25
USDJPY,20030415,171200,120.28,120.28,120.28,120.28
USDJPY,20030415,171300,120.29,120.29,120.29,120.29
USDJPY,20030415,171500,120.28,120.28,120.28,120.28
USDJPY,20030415,171600,120.29,120.31,120.29,120.30
USDJPY,20030415,171700,120.33,120.33,120.31,120.32
USDJPY,20030415,171800,120.31,120.32,120.31,120.32
USDJPY,20030415,171900,120.31,120.31,120.29,120.29
USDJPY,20030415,172000,120.30,120.30,120.29,120.29
USDJPY,20030415,172100,120.28,120.29,120.28,120.29
USDJPY,20030415,172200,120.30,120.31,120.30,120.30
USDJPY,20030415,172300,120.31,120.31,120.31,120.31
USDJPY,20030415,172400,120.29,120.29,120.28,120.28
USDJPY,20030415,172500,120.29,120.29,120.29,120.29
USDJPY,20030415,172700,120.31,120.31,120.30,120.31
USDJPY,20030415,172900,120.29,120.29,120.29,120.29
USDJPY,20030415,173000,120.28,120.28,120.26,120.26
USDJPY,20030415,173100,120.27,120.28,120.27,120.27
USDJPY,20030415,173200,120.28,120.28,120.27,120.27
USDJPY,20030415,173400,120.28,120.28,120.27,120.27
USDJPY,20030415,173500,120.26,120.26,120.26,120.26
USDJPY,20030415,173600,120.25,120.28,120.25,120.28
USDJPY,20030415,173700,120.27,120.28,120.27,120.28
USDJPY,20030415,173800,120.26,120.26,120.26,120.26
USDJPY,20030415,174000,120.27,120.27,120.25,120.25
USDJPY,20030415,174100,120.26,120.28,120.26,120.28
USDJPY,20030415,174200,120.27,120.27,120.26,120.26
USDJPY,20030415,174400,120.27,120.27,120.26,120.26
USDJPY,20030415,174500,120.27,120.28,120.26,120.28
USDJPY,20030415,174600,120.27,120.28,120.26,120.26
USDJPY,20030415,174700,120.27,120.28,120.27,120.28
USDJPY,20030415,174800,120.26,120.27,120.26,120.27
USDJPY,20030415,174900,120.29,120.29,120.28,120.28
USDJPY,20030415,175000,120.29,120.29,120.28,120.28
USDJPY,20030415,175100,120.27,120.28,120.27,120.28
USDJPY,20030415,175200,120.27,120.28,120.27,120.28
USDJPY,20030415,175300,120.27,120.27,120.26,120.26
USDJPY,20030415,175400,120.25,120.25,120.23,120.23
USDJPY,20030415,175500,120.22,120.25,120.22,120.23
USDJPY,20030415,175600,120.22,120.23,120.20,120.21
USDJPY,20030415,175700,120.22,120.22,120.20,120.20
USDJPY,20030415,175800,120.19,120.19,120.19,120.19
USDJPY,20030415,175900,120.20,120.20,120.20,120.20
USDJPY,20030415,180000,120.21,120.21,120.18,120.18
USDJPY,20030415,180100,120.19,120.19,120.17,120.18
USDJPY,20030415,180200,120.19,120.20,120.19,120.20
USDJPY,20030415,180400,120.19,120.21,120.18,120.21
USDJPY,20030415,180500,120.22,120.22,120.20,120.22
USDJPY,20030415,180600,120.23,120.23,120.22,120.22
USDJPY,20030415,180700,120.23,120.25,120.23,120.25
USDJPY,20030415,180800,120.26,120.26,120.25,120.25
USDJPY,20030415,180900,120.23,120.24,120.22,120.24
USDJPY,20030415,181000,120.25,120.25,120.23,120.23
USDJPY,20030415,181100,120.25,120.25,120.23,120.23
USDJPY,20030415,181500,120.22,120.22,120.20,120.20
USDJPY,20030415,181600,120.19,120.20,120.19,120.20
USDJPY,20030415,181700,120.19,120.19,120.17,120.19
USDJPY,20030415,181900,120.18,120.20,120.18,120.20
USDJPY,20030415,182000,120.18,120.20,120.18,120.20
USDJPY,20030415,182100,120.19,120.19,120.17,120.19
USDJPY,20030415,182200,120.20,120.21,120.20,120.20
USDJPY,20030415,182300,120.21,120.23,120.21,120.23
USDJPY,20030415,182400,120.24,120.26,120.24,120.25
USDJPY,20030415,182500,120.26,120.26,120.25,120.25
USDJPY,20030415,182600,120.26,120.26,120.25,120.25
USDJPY,20030415,182700,120.24,120.24,120.23,120.23
USDJPY,20030415,182900,120.22,120.25,120.22,120.25
USDJPY,20030415,183000,120.24,120.25,120.23,120.25
USDJPY,20030415,183100,120.24,120.24,120.24,120.24
USDJPY,20030415,183200,120.23,120.25,120.23,120.25
USDJPY,20030415,183300,120.23,120.23,120.22,120.23
USDJPY,20030415,183400,120.25,120.25,120.24,120.24
USDJPY,20030415,183500,120.23,120.23,120.22,120.22
USDJPY,20030415,183600,120.23,120.23,120.23,120.23
USDJPY,20030415,183800,120.22,120.22,120.21,120.21
USDJPY,20030415,183900,120.22,120.23,120.22,120.22
USDJPY,20030415,184000,120.21,120.21,120.20,120.20
USDJPY,20030415,184100,120.19,120.19,120.16,120.16
USDJPY,20030415,184200,120.17,120.17,120.17,120.17
USDJPY,20030415,184500,120.18,120.20,120.18,120.20
USDJPY,20030415,184600,120.19,120.19,120.19,120.19
USDJPY,20030415,184800,120.20,120.20,120.20,120.20
USDJPY,20030415,184900,120.21,120.22,120.20,120.21
USDJPY,20030415,185100,120.22,120.22,120.21,120.21
USDJPY,20030415,185200,120.20,120.20,120.20,120.20
USDJPY,20030415,185300,120.19,120.19,120.19,120.19
USDJPY,20030415,185400,120.18,120.19,120.17,120.19
USDJPY,20030415,185500,120.20,120.20,120.20,120.20
USDJPY,20030415,185600,120.19,120.19,120.17,120.19
USDJPY,20030415,185700,120.20,120.20,120.20,120.20
USDJPY,20030415,185800,120.21,120.21,120.21,120.21
USDJPY,20030415,185900,120.20,120.20,120.20,120.20
USDJPY,20030415,190000,120.19,120.19,120.19,120.19
USDJPY,20030415,190100,120.20,120.20,120.20,120.20
USDJPY,20030415,190200,120.19,120.19,120.19,120.19
USDJPY,20030415,190300,120.18,120.19,120.18,120.19
USDJPY,20030415,190500,120.20,120.20,120.20,120.20
USDJPY,20030415,190600,120.19,120.20,120.19,120.20
USDJPY,20030415,190900,120.19,120.20,120.19,120.20
USDJPY,20030415,191000,120.19,120.19,120.18,120.18
USDJPY,20030415,191100,120.19,120.19,120.18,120.18
USDJPY,20030415,191200,120.17,120.19,120.17,120.18
USDJPY,20030415,191300,120.17,120.18,120.17,120.17
USDJPY,20030415,191500,120.16,120.16,120.14,120.14
USDJPY,20030415,191600,120.15,120.17,120.15,120.15
USDJPY,20030415,191700,120.14,120.15,120.14,120.15
USDJPY,20030415,191800,120.16,120.17,120.16,120.17
USDJPY,20030415,191900,120.16,120.16,120.15,120.15
USDJPY,20030415,192100,120.16,120.17,120.16,120.17
USDJPY,20030415,192200,120.16,120.16,120.15,120.15
USDJPY,20030415,192300,120.16,120.18,120.16,120.17
USDJPY,20030415,192800,120.17,120.17,120.15,120.15
USDJPY,20030415,192900,120.14,120.14,120.14,120.14
USDJPY,20030415,193000,120.13,120.13,120.12,120.12
USDJPY,20030415,193100,120.13,120.14,120.12,120.12
USDJPY,20030415,193200,120.13,120.13,120.12,120.12
USDJPY,20030415,193300,120.13,120.13,120.13,120.13
USDJPY,20030415,193400,120.12,120.13,120.12,120.12
USDJPY,20030415,193500,120.13,120.13,120.12,120.12
USDJPY,20030415,193700,120.13,120.14,120.13,120.14
USDJPY,20030415,193800,120.15,120.15,120.12,120.12
USDJPY,20030415,193900,120.11,120.11,120.11,120.11
USDJPY,20030415,194000,120.10,120.10,120.10,120.10
USDJPY,20030415,194100,120.09,120.10,120.09,120.10
USDJPY,20030415,194200,120.11,120.12,120.11,120.11
USDJPY,20030415,194300,120.12,120.12,120.12,120.12
USDJPY,20030415,194500,120.11,120.14,120.11,120.14
USDJPY,20030415,194600,120.15,120.15,120.15,120.15
USDJPY,20030415,194700,120.14,120.14,120.14,120.14
USDJPY,20030415,195000,120.13,120.13,120.12,120.12
USDJPY,20030415,195100,120.11,120.11,120.10,120.10
USDJPY,20030415,195200,120.11,120.11,120.09,120.11
USDJPY,20030415,195300,120.10,120.11,120.10,120.11
USDJPY,20030415,195500,120.12,120.12,120.12,120.12
USDJPY,20030415,195600,120.13,120.14,120.13,120.14
USDJPY,20030415,195700,120.15,120.15,120.14,120.15
USDJPY,20030415,195800,120.16,120.17,120.15,120.17
USDJPY,20030415,195900,120.16,120.16,120.15,120.16
USDJPY,20030415,200000,120.17,120.19,120.17,120.18
USDJPY,20030415,200100,120.19,120.19,120.16,120.16
USDJPY,20030415,200200,120.17,120.17,120.14,120.15
USDJPY,20030415,200300,120.16,120.16,120.15,120.16
USDJPY,20030415,200400,120.15,120.17,120.15,120.17
USDJPY,20030415,200500,120.16,120.16,120.15,120.15
USDJPY,20030415,200800,120.17,120.17,120.15,120.17
USDJPY,20030415,200900,120.18,120.19,120.18,120.19
USDJPY,20030415,201000,120.18,120.19,120.17,120.19
USDJPY,20030415,201100,120.18,120.19,120.18,120.19
USDJPY,20030415,201300,120.18,120.18,120.18,120.18
USDJPY,20030415,201400,120.19,120.19,120.17,120.17
USDJPY,20030415,201500,120.18,120.19,120.17,120.18
USDJPY,20030415,201700,120.19,120.19,120.19,120.19
USDJPY,20030415,201800,120.18,120.19,120.18,120.19
USDJPY,20030415,201900,120.18,120.18,120.17,120.17
USDJPY,20030415,202300,120.16,120.17,120.16,120.17
USDJPY,20030415,202400,120.15,120.16,120.14,120.14
USDJPY,20030415,202500,120.15,120.17,120.15,120.17
USDJPY,20030415,202600,120.16,120.16,120.16,120.16
USDJPY,20030415,202700,120.15,120.15,120.15,120.15
USDJPY,20030415,202800,120.14,120.15,120.14,120.15
USDJPY,20030415,202900,120.16,120.16,120.15,120.15
USDJPY,20030415,203400,120.15,120.15,120.15,120.15
USDJPY,20030415,203500,120.17,120.17,120.17,120.17
USDJPY,20030415,203700,120.16,120.16,120.16,120.16
USDJPY,20030415,203800,120.15,120.16,120.15,120.16
USDJPY,20030415,204300,120.17,120.17,120.17,120.17
USDJPY,20030415,204800,120.17,120.17,120.16,120.16
USDJPY,20030415,204900,120.15,120.15,120.15,120.15
USDJPY,20030415,205000,120.14,120.14,120.14,120.14
USDJPY,20030415,205400,120.11,120.12,120.11,120.12
USDJPY,20030415,205600,120.13,120.13,120.12,120.13
USDJPY,20030415,205800,120.14,120.14,120.14,120.14
USDJPY,20030415,210000,120.15,120.15,120.14,120.14
USDJPY,20030415,210100,120.17,120.17,120.15,120.15
USDJPY,20030415,210300,120.14,120.14,120.14,120.14
USDJPY,20030415,210500,120.13,120.13,120.13,120.13
USDJPY,20030415,210600,120.12,120.12,120.12,120.12
USDJPY,20030415,210700,120.11,120.11,120.11,120.11
USDJPY,20030415,210800,120.10,120.10,120.10,120.10
USDJPY,20030415,210900,120.09,120.09,120.09,120.09
USDJPY,20030415,211300,120.10,120.11,120.10,120.11
USDJPY,20030415,211500,120.10,120.10,120.10,120.10
USDJPY,20030415,211600,120.09,120.09,120.09,120.09
USDJPY,20030415,211700,120.08,120.09,120.08,120.09
USDJPY,20030415,212100,120.08,120.09,120.08,120.09
USDJPY,20030415,212300,120.10,120.11,120.10,120.10
USDJPY,20030415,212400,120.09,120.10,120.09,120.10
USDJPY,20030415,212600,120.09,120.09,120.09,120.09
USDJPY,20030415,212700,120.10,120.10,120.10,120.10
USDJPY,20030415,212800,120.11,120.11,120.10,120.10
USDJPY,20030415,213200,120.11,120.11,120.11,120.11
USDJPY,20030415,213300,120.10,120.11,120.10,120.11
USDJPY,20030415,213700,120.12,120.12,120.12,120.12
USDJPY,20030415,213900,120.11,120.11,120.11,120.11
USDJPY,20030415,214000,120.12,120.12,120.11,120.11
USDJPY,20030415,214100,120.12,120.12,120.12,120.12
USDJPY,20030415,214200,120.13,120.13,120.12,120.13
USDJPY,20030415,214300,120.14,120.14,120.14,120.14
USDJPY,20030415,214400,120.15,120.15,120.15,120.15
USDJPY,20030415,214500,120.14,120.14,120.14,120.14
USDJPY,20030415,215000,120.14,120.14,120.14,120.14
USDJPY,20030415,215400,120.13,120.13,120.11,120.12
USDJPY,20030415,215600,120.13,120.14,120.13,120.14
USDJPY,20030415,215900,120.15,120.16,120.15,120.15
USDJPY,20030415,220000,120.16,120.17,120.16,120.17
USDJPY,20030415,220100,120.16,120.16,120.16,120.16
USDJPY,20030415,220200,120.17,120.18,120.17,120.18
USDJPY,20030415,220300,120.17,120.18,120.17,120.18
USDJPY,20030415,220400,120.17,120.17,120.17,120.17
USDJPY,20030415,220500,120.18,120.18,120.18,120.18
USDJPY,20030415,220600,120.19,120.19,120.18,120.19
USDJPY,20030415,220700,120.20,120.20,120.20,120.20
USDJPY,20030415,220800,120.19,120.20,120.19,120.20
USDJPY,20030415,220900,120.19,120.19,120.18,120.18
USDJPY,20030415,221000,120.19,120.20,120.18,120.20
USDJPY,20030415,221100,120.19,120.19,120.19,120.19
USDJPY,20030415,221200,120.20,120.21,120.20,120.21
USDJPY,20030415,221300,120.22,120.23,120.22,120.22
USDJPY,20030415,221400,120.23,120.23,120.22,120.22
USDJPY,20030415,221500,120.23,120.23,120.23,120.23
USDJPY,20030415,221700,120.24,120.24,120.24,120.24
USDJPY,20030415,221800,120.25,120.26,120.25,120.25
USDJPY,20030415,222300,120.25,120.27,120.25,120.27
USDJPY,20030415,222400,120.28,120.31,120.28,120.31
USDJPY,20030415,222500,120.30,120.30,120.29,120.29
USDJPY,20030415,222600,120.28,120.28,120.27,120.28
USDJPY,20030415,222700,120.27,120.27,120.27,120.27
USDJPY,20030415,222800,120.26,120.27,120.26,120.27
USDJPY,20030415,222900,120.26,120.27,120.26,120.27
USDJPY,20030415,223000,120.26,120.26,120.26,120.26
USDJPY,20030415,223300,120.25,120.25,120.25,120.25
USDJPY,20030415,223400,120.26,120.27,120.26,120.27
USDJPY,20030415,223500,120.26,120.27,120.26,120.27
USDJPY,20030415,223700,120.28,120.29,120.28,120.29
USDJPY,20030415,223800,120.30,120.30,120.29,120.29
USDJPY,20030415,224000,120.28,120.28,120.28,120.28
USDJPY,20030415,224200,120.29,120.30,120.29,120.30
USDJPY,20030415,224600,120.31,120.31,120.29,120.29
USDJPY,20030415,224700,120.28,120.28,120.27,120.28
USDJPY,20030415,224800,120.29,120.29,120.29,120.29
USDJPY,20030415,224900,120.28,120.29,120.24,120.25
USDJPY,20030415,225000,120.24,120.25,120.24,120.25
USDJPY,20030415,225500,120.25,120.25,120.25,120.25
USDJPY,20030415,225600,120.26,120.26,120.25,120.25
USDJPY,20030415,230100,120.25,120.25,120.25,120.25
USDJPY,20030415,230600,120.25,120.25,120.25,120.25
USDJPY,20030415,230800,120.24,120.24,120.24,120.24
USDJPY,20030415,230900,120.25,120.25,120.25,120.25
USDJPY,20030415,231000,120.24,120.24,120.24,120.24
USDJPY,20030415,231100,120.23,120.23,120.22,120.23
USDJPY,20030415,231200,120.22,120.22,120.22,120.22
USDJPY,20030415,231300,120.23,120.23,120.23,120.23
USDJPY,20030415,231600,120.24,120.24,120.24,120.24
USDJPY,20030415,231700,120.25,120.27,120.25,120.27
USDJPY,20030415,231800,120.28,120.28,120.28,120.28
USDJPY,20030415,232100,120.29,120.29,120.29,120.29
USDJPY,20030415,232300,120.30,120.30,120.30,120.30
USDJPY,20030415,232400,120.31,120.31,120.31,120.31
USDJPY,20030415,232600,120.30,120.30,120.30,120.30
USDJPY,20030415,232800,120.29,120.29,120.28,120.28
USDJPY,20030415,233100,120.29,120.29,120.29,120.29
USDJPY,20030415,233200,120.28,120.28,120.28,120.28
USDJPY,20030415,233300,120.27,120.27,120.27,120.27
USDJPY,20030415,233400,120.26,120.28,120.26,120.27
USDJPY,20030415,233600,120.28,120.28,120.27,120.27
USDJPY,20030415,233700,120.28,120.28,120.27,120.27
USDJPY,20030415,233900,120.28,120.28,120.28,120.28
USDJPY,20030415,234000,120.27,120.27,120.25,120.26
USDJPY,20030415,234500,120.26,120.26,120.26,120.26
USDJPY,20030415,234600,120.27,120.28,120.27,120.28
USDJPY,20030415,235100,120.28,120.28,120.28,120.28
USDJPY,20030415,235400,120.29,120.29,120.28,120.28
USDJPY,20030415,235500,120.27,120.27,120.27,120.27
USDJPY,20030415,235600,120.26,120.26,120.25,120.26
USDJPY,20030415,235700,120.27,120.27,120.27,120.27
EURGBP,20030415,000200,0.6852,0.6855,0.6852,0.6854
EURGBP,20030415,000300,0.6855,0.6856,0.6855,0.6856
EURGBP,20030415,000400,0.6857,0.6858,0.6857,0.6858
EURGBP,20030415,000500,0.6859,0.6860,0.6859,0.6860
EURGBP,20030415,000600,0.6859,0.6859,0.6859,0.6859
EURGBP,20030415,000900,0.6858,0.6858,0.6858,0.6858
EURGBP,20030415,001000,0.6857,0.6857,0.6857,0.6857
EURGBP,20030415,001300,0.6856,0.6856,0.6856,0.6856
EURGBP,20030415,001400,0.6855,0.6855,0.6855,0.6855
EURGBP,20030415,001500,0.6856,0.6856,0.6856,0.6856
EURGBP,20030415,001800,0.6855,0.6855,0.6855,0.6855
EURGBP,20030415,002300,0.6855,0.6855,0.6855,0.6855
EURGBP,20030415,002800,0.6855,0.6855,0.6855,0.6855
EURGBP,20030415,003200,0.6856,0.6856,0.6856,0.6856
EURGBP,20030415,003300,0.6857,0.6857,0.6856,0.6856
EURGBP,20030415,003500,0.6855,0.6856,0.6855,0.6856
EURGBP,20030415,003600,0.6857,0.6857,0.6857,0.6857
EURGBP,20030415,003700,0.6856,0.6856,0.6856,0.6856
EURGBP,20030415,004200,0.6856,0.6856,0.6856,0.6856
EURGBP,20030415,004400,0.6857,0.6857,0.6857,0.6857
EURGBP,20030415,004500,0.6856,0.6856,0.6856,0.6856
EURGBP,20030415,004600,0.6857,0.6857,0.6857,0.6857
EURGBP,20030415,004700,0.6858,0.6858,0.6858,0.6858
EURGBP,20030415,005100,0.6857,0.6857,0.6857,0.6857
EURGBP,20030415,005600,0.6857,0.6857,0.6857,0.6857
EURGBP,20030415,005700,0.6858,0.6858,0.6858,0.6858
EURGBP,20030415,005900,0.6857,0.6857,0.6857,0.6857
EURGBP,20030415,010000,0.6858,0.6858,0.6858,0.6858
EURGBP,20030415,010500,0.6858,0.6858,0.6858,0.6858
EURGBP,20030415,010600,0.6857,0.6857,0.6856,0.6856
EURGBP,20030415,010700,0.6857,0.6857,0.6857,0.6857
EURGBP,20030415,011000,0.6858,0.6858,0.6858,0.6858
EURGBP,20030415,011300,0.6857,0.6857,0.6857,0.6857
EURGBP,20030415,011700,0.6858,0.6858,0.6858,0.6858
EURGBP,20030415,012100,0.6857,0.6858,0.6857,0.6857
EURGBP,20030415,012600,0.6857,0.6857,0.6857,0.6857
EURGBP,20030415,012800,0.6856,0.6856,0.6856,0.6856
EURGBP,20030415,013000,0.6857,0.6857,0.6857,0.6857
EURGBP,20030415,013500,0.6857,0.6857,0.6857,0.6857
EURGBP,20030415,013700,0.6856,0.6856,0.6856,0.6856
EURGBP,20030415,013900,0.6857,0.6857,0.6857,0.6857
EURGBP,20030415,014400,0.6857,0.6857,0.6856,0.6856
EURGBP,20030415,014500,0.6857,0.6857,0.6857,0.6857
EURGBP,20030415,015000,0.6856,0.6856,0.6856,0.6856
EURGBP,20030415,015500,0.6856,0.6856,0.6856,0.6856
EURGBP,20030415,020000,0.6856,0.6856,0.6856,0.6856
EURGBP,20030415,020500,0.6855,0.6855,0.6855,0.6855
EURGBP,20030415,020600,0.6856,0.6856,0.6856,0.6856
EURGBP,20030415,021100,0.6856,0.6856,0.6856,0.6856
EURGBP,20030415,021200,0.6855,0.6855,0.6855,0.6855
EURGBP,20030415,021300,0.6856,0.6856,0.6855,0.6855
EURGBP,20030415,021400,0.6854,0.6854,0.6854,0.6854
EURGBP,20030415,021500,0.6853,0.6853,0.6853,0.6853
EURGBP,20030415,021600,0.6854,0.6854,0.6854,0.6854
EURGBP,20030415,021700,0.6855,0.6855,0.6855,0.6855
EURGBP,20030415,021800,0.6854,0.6854,0.6854,0.6854
EURGBP,20030415,022300,0.6854,0.6854,0.6854,0.6854
EURGBP,20030415,022400,0.6853,0.6853,0.6853,0.6853
EURGBP,20030415,022600,0.6854,0.6854,0.6853,0.6853
EURGBP,20030415,022900,0.6852,0.6852,0.6852,0.6852
EURGBP,20030415,023000,0.6853,0.6853,0.6853,0.6853
EURGBP,20030415,023500,0.6853,0.6853,0.6853,0.6853
EURGBP,20030415,023800,0.6852,0.6853,0.6852,0.6853
EURGBP,20030415,023900,0.6852,0.6852,0.6852,0.6852
EURGBP,20030415,024000,0.6853,0.6853,0.6853,0.6853
EURGBP,20030415,024500,0.6853,0.6853,0.6853,0.6853
EURGBP,20030415,024800,0.6854,0.6854,0.6854,0.6854
EURGBP,20030415,024900,0.6853,0.6854,0.6853,0.6854
EURGBP,20030415,025100,0.6853,0.6853,0.6852,0.6852
EURGBP,20030415,025200,0.6853,0.6853,0.6853,0.6853
EURGBP,20030415,025300,0.6854,0.6854,0.6854,0.6854
EURGBP,20030415,025400,0.6855,0.6855,0.6855,0.6855
EURGBP,20030415,025500,0.6856,0.6856,0.6855,0.6855
EURGBP,20030415,025600,0.6856,0.6857,0.6856,0.6857
EURGBP,20030415,025700,0.6858,0.6858,0.6858,0.6858
EURGBP,20030415,030000,0.6859,0.6859,0.6859,0.6859
EURGBP,20030415,030300,0.6858,0.6858,0.6858,0.6858
EURGBP,20030415,030400,0.6859,0.6859,0.6859,0.6859
EURGBP,20030415,030600,0.6858,0.6859,0.6858,0.6859
EURGBP,20030415,030800,0.6860,0.6861,0.6860,0.6861
EURGBP,20030415,030900,0.6860,0.6860,0.6859,0.6859
EURGBP,20030415,031000,0.6858,0.6858,0.6858,0.6858
EURGBP,20030415,031100,0.6857,0.6857,0.6857,0.6857
EURGBP,20030415,031300,0.6858,0.6858,0.6858,0.6858
EURGBP,20030415,031400,0.6857,0.6858,0.6857,0.6858
EURGBP,20030415,031800,0.6859,0.6859,0.6859,0.6859
EURGBP,20030415,032000,0.6858,0.6858,0.6858,0.6858
EURGBP,20030415,032500,0.6857,0.6857,0.6857,0.6857
EURGBP,20030415,032700,0.6858,0.6858,0.6858,0.6858
EURGBP,20030415,032800,0.6857,0.6857,0.6857,0.6857
EURGBP,20030415,032900,0.6858,0.6858,0.6858,0.6858
EURGBP,20030415,033400,0.6858,0.6858,0.6858,0.6858
EURGBP,20030415,033800,0.6857,0.6858,0.6857,0.6857
EURGBP,20030415,033900,0.6856,0.6856,0.6856,0.6856
EURGBP,20030415,034000,0.6855,0.6856,0.6855,0.6856
EURGBP,20030415,034100,0.6855,0.6855,0.6855,0.6855
EURGBP,20030415,034200,0.6856,0.6856,0.6856,0.6856
EURGBP,20030415,034300,0.6855,0.6855,0.6855,0.6855
EURGBP,20030415,034400,0.6856,0.6856,0.6856,0.6856
EURGBP,20030415,034800,0.6855,0.6856,0.6855,0.6856
EURGBP,20030415,035000,0.6857,0.6857,0.6857,0.6857
EURGBP,20030415,035200,0.6856,0.6857,0.6856,0.6857
EURGBP,20030415,035400,0.6856,0.6856,0.6856,0.6856
EURGBP,20030415,035500,0.6855,0.6857,0.6855,0.6857
EURGBP,20030415,035600,0.6856,0.6856,0.6856,0.6856
EURGBP,20030415,035800,0.6855,0.6855,0.6855,0.6855
EURGBP,20030415,040000,0.6856,0.6856,0.6856,0.6856
EURGBP,20030415,040100,0.6855,0.6856,0.6855,0.6856
EURGBP,20030415,040200,0.6855,0.6855,0.6855,0.6855
EURGBP,20030415,040500,0.6856,0.6856,0.6856,0.6856
EURGBP,20030415,041000,0.6856,0.6856,0.6856,0.6856
EURGBP,20030415,041100,0.6855,0.6855,0.6855,0.6855
EURGBP,20030415,041600,0.6855,0.6855,0.6855,0.6855
EURGBP,20030415,041800,0.6854,0.6854,0.6854,0.6854
EURGBP,20030415,041900,0.6855,0.6855,0.6855,0.6855
EURGBP,20030415,042400,0.6854,0.6854,0.6854,0.6854
EURGBP,20030415,042900,0.6854,0.6854,0.6854,0.6854
EURGBP,20030415,043400,0.6854,0.6854,0.6854,0.6854
EURGBP,20030415,043500,0.6853,0.6853,0.6853,0.6853
EURGBP,20030415,043600,0.6852,0.6852,0.6852,0.6852
EURGBP,20030415,043700,0.6851,0.6851,0.6851,0.6851
EURGBP,20030415,043900,0.6850,0.6851,0.6850,0.6850
EURGBP,20030415,044000,0.6849,0.6850,0.6849,0.6849
EURGBP,20030415,044100,0.6850,0.6850,0.6848,0.6848
EURGBP,20030415,044200,0.6849,0.6849,0.6848,0.6848
EURGBP,20030415,044300,0.6847,0.6847,0.6847,0.6847
EURGBP,20030415,044400,0.6848,0.6848,0.6848,0.6848
EURGBP,20030415,044600,0.6849,0.6849,0.6849,0.6849
EURGBP,20030415,044700,0.6848,0.6848,0.6848,0.6848
EURGBP,20030415,045000,0.6847,0.6848,0.6847,0.6847
EURGBP,20030415,045100,0.6848,0.6848,0.6848,0.6848
EURGBP,20030415,045600,0.6848,0.6848,0.6848,0.6848
EURGBP,20030415,045700,0.6849,0.6849,0.6849,0.6849
EURGBP,20030415,050100,0.6850,0.6850,0.6850,0.6850
EURGBP,20030415,050600,0.6850,0.6850,0.6850,0.6850
EURGBP,20030415,051100,0.6850,0.6850,0.6850,0.6850
EURGBP,20030415,051300,0.6849,0.6849,0.6849,0.6849
EURGBP,20030415,051500,0.6850,0.6850,0.6850,0.6850
EURGBP,20030415,051600,0.6849,0.6849,0.6848,0.6849
EURGBP,20030415,051700,0.6848,0.6848,0.6848,0.6848
EURGBP,20030415,051800,0.6849,0.6849,0.6849,0.6849
EURGBP,20030415,052000,0.6848,0.6848,0.6848,0.6848
EURGBP,20030415,052300,0.6849,0.6849,0.6848,0.6848
EURGBP,20030415,052800,0.6848,0.6848,0.6848,0.6848
EURGBP,20030415,053300,0.6848,0.6849,0.6848,0.6849
EURGBP,20030415,053400,0.6848,0.6848,0.6848,0.6848
EURGBP,20030415,053600,0.6849,0.6849,0.6849,0.6849
EURGBP,20030415,053700,0.6848,0.6848,0.6848,0.6848
EURGBP,20030415,053900,0.6849,0.6849,0.6849,0.6849
EURGBP,20030415,054200,0.6850,0.6850,0.6850,0.6850
EURGBP,20030415,054500,0.6849,0.6849,0.6849,0.6849
EURGBP,20030415,054600,0.6850,0.6850,0.6850,0.6850
EURGBP,20030415,054700,0.6849,0.6849,0.6849,0.6849
EURGBP,20030415,054800,0.6850,0.6850,0.6850,0.6850
EURGBP,20030415,055000,0.6849,0.6849,0.6849,0.6849
EURGBP,20030415,055100,0.6850,0.6850,0.6850,0.6850
EURGBP,20030415,055200,0.6849,0.6849,0.6849,0.6849
EURGBP,20030415,055400,0.6850,0.6850,0.6850,0.6850
EURGBP,20030415,055900,0.6850,0.6850,0.6850,0.6850
EURGBP,20030415,060300,0.6849,0.6849,0.6849,0.6849
EURGBP,20030415,060700,0.6848,0.6848,0.6848,0.6848
EURGBP,20030415,061200,0.6848,0.6848,0.6848,0.6848
EURGBP,20030415,061700,0.6848,0.6848,0.6848,0.6848
EURGBP,20030415,062000,0.6849,0.6849,0.6849,0.6849
EURGBP,20030415,062100,0.6850,0.6851,0.6850,0.6851
EURGBP,20030415,062300,0.6850,0.6851,0.6850,0.6851
EURGBP,20030415,062400,0.6850,0.6850,0.6850,0.6850
EURGBP,20030415,062800,0.6849,0.6849,0.6849,0.6849
EURGBP,20030415,062900,0.6848,0.6849,0.6848,0.6849
EURGBP,20030415,063400,0.6850,0.6851,0.6850,0.6850
EURGBP,20030415,063500,0.6849,0.6849,0.6849,0.6849
EURGBP,20030415,063700,0.6850,0.6850,0.6850,0.6850
EURGBP,20030415,063900,0.6851,0.6851,0.6851,0.6851
EURGBP,20030415,064000,0.6850,0.6850,0.6850,0.6850
EURGBP,20030415,064100,0.6849,0.6849,0.6849,0.6849
EURGBP,20030415,064500,0.6850,0.6850,0.6850,0.6850
EURGBP,20030415,064600,0.6849,0.6849,0.6849,0.6849
EURGBP,20030415,064800,0.6848,0.6848,0.6848,0.6848
EURGBP,20030415,065200,0.6849,0.6849,0.6849,0.6849
EURGBP,20030415,065700,0.6848,0.6848,0.6848,0.6848
EURGBP,20030415,070200,0.6848,0.6848,0.6848,0.6848
EURGBP,20030415,070700,0.6848,0.6848,0.6848,0.6848
EURGBP,20030415,070900,0.6847,0.6847,0.6847,0.6847
EURGBP,20030415,071100,0.6848,0.6848,0.6848,0.6848
EURGBP,20030415,071500,0.6847,0.6847,0.6847,0.6847
EURGBP,20030415,071600,0.6848,0.6848,0.6848,0.6848
EURGBP,20030415,072000,0.6847,0.6847,0.6847,0.6847
EURGBP,20030415,072100,0.6848,0.6848,0.6848,0.6848
EURGBP,20030415,072200,0.6849,0.6849,0.6849,0.6849
EURGBP,20030415,072400,0.6850,0.6850,0.6850,0.6850
EURGBP,20030415,072500,0.6849,0.6849,0.6849,0.6849
EURGBP,20030415,072600,0.6850,0.6850,0.6850,0.6850
EURGBP,20030415,072700,0.6849,0.6849,0.6849,0.6849
EURGBP,20030415,073000,0.6848,0.6848,0.6848,0.6848
EURGBP,20030415,073100,0.6847,0.6847,0.6847,0.6847
EURGBP,20030415,073200,0.6848,0.6848,0.6848,0.6848
EURGBP,20030415,073300,0.6847,0.6847,0.6847,0.6847
EURGBP,20030415,073500,0.6848,0.6848,0.6848,0.6848
EURGBP,20030415,073900,0.6849,0.6849,0.6849,0.6849
EURGBP,20030415,074100,0.6848,0.6848,0.6848,0.6848
EURGBP,20030415,074600,0.6848,0.6848,0.6848,0.6848
EURGBP,20030415,074800,0.6847,0.6847,0.6847,0.6847
EURGBP,20030415,075100,0.6846,0.6846,0.6846,0.6846
EURGBP,20030415,075400,0.6845,0.6845,0.6844,0.6844
EURGBP,20030415,075600,0.6843,0.6843,0.6842,0.6842
EURGBP,20030415,075700,0.6843,0.6843,0.6843,0.6843
EURGBP,20030415,080000,0.6842,0.6842,0.6842,0.6842
EURGBP,20030415,080100,0.6843,0.6843,0.6842,0.6842
EURGBP,20030415,080600,0.6841,0.6842,0.6841,0.6841
EURGBP,20030415,080700,0.6842,0.6842,0.6842,0.6842
EURGBP,20030415,080800,0.6843,0.6843,0.6842,0.6842
EURGBP,20030415,080900,0.6841,0.6841,0.6840,0.6840
EURGBP,20030415,081100,0.6841,0.6841,0.6841,0.6841
EURGBP,20030415,081200,0.6842,0.6842,0.6842,0.6842
EURGBP,20030415,081400,0.6843,0.6844,0.6843,0.6844
EURGBP,20030415,081500,0.6843,0.6843,0.6842,0.6842
EURGBP,20030415,081700,0.6843,0.6843,0.6843,0.6843
EURGBP,20030415,081800,0.6842,0.6843,0.6842,0.6842
EURGBP,20030415,081900,0.6843,0.6843,0.6843,0.6843
EURGBP,20030415,082000,0.6842,0.6843,0.6842,0.6843
EURGBP,20030415,082100,0.6842,0.6842,0.6842,0.6842
EURGBP,20030415,082200,0.6843,0.6843,0.6843,0.6843
EURGBP,20030415,082400,0.6842,0.6842,0.6840,0.6840
EURGBP,20030415,082500,0.6841,0.6842,0.6841,0.6841
EURGBP,20030415,082700,0.6842,0.6842,0.6842,0.6842
EURGBP,20030415,082800,0.6843,0.6843,0.6842,0.6842
EURGBP,20030415,083000,0.6844,0.6844,0.6844,0.6844
EURGBP,20030415,083100,0.6845,0.6845,0.6843,0.6843
EURGBP,20030415,083200,0.6844,0.6845,0.6844,0.6845
EURGBP,20030415,083300,0.6846,0.6846,0.6846,0.6846
EURGBP,20030415,083400,0.6847,0.6848,0.6847,0.6847
EURGBP,20030415,083600,0.6846,0.6848,0.6846,0.6848
EURGBP,20030415,083700,0.6847,0.6847,0.6846,0.6847
EURGBP,20030415,083800,0.6846,0.6846,0.6845,0.6845
EURGBP,20030415,083900,0.6844,0.6844,0.6843,0.6844
EURGBP,20030415,084000,0.6845,0.6845,0.6845,0.6845
EURGBP,20030415,084100,0.6844,0.6844,0.6844,0.6844
EURGBP,20030415,084500,0.6845,0.6845,0.6845,0.6845
EURGBP,20030415,084700,0.6844,0.6844,0.6844,0.6844
EURGBP,20030415,084800,0.6845,0.6845,0.6843,0.6843
EURGBP,20030415,084900,0.6844,0.6844,0.6843,0.6843
EURGBP,20030415,085000,0.6844,0.6844,0.6844,0.6844
EURGBP,20030415,085100,0.6843,0.6843,0.6843,0.6843
EURGBP,20030415,085300,0.6844,0.6845,0.6844,0.6845
EURGBP,20030415,085500,0.6846,0.6846,0.6845,0.6846
EURGBP,20030415,085600,0.6847,0.6847,0.6846,0.6846
EURGBP,20030415,085700,0.6845,0.6846,0.6845,0.6846
EURGBP,20030415,085800,0.6845,0.6847,0.6845,0.6847
EURGBP,20030415,085900,0.6848,0.6848,0.6847,0.6848
EURGBP,20030415,090000,0.6849,0.6850,0.6849,0.6850
EURGBP,20030415,090100,0.6849,0.6849,0.6848,0.6849
EURGBP,20030415,090200,0.6848,0.6848,0.6848,0.6848
EURGBP,20030415,090400,0.6849,0.6849,0.6848,0.6849
EURGBP,20030415,090500,0.6850,0.6851,0.6850,0.6851
EURGBP,20030415,090600,0.6850,0.6851,0.6850,0.6851
EURGBP,20030415,090700,0.6850,0.6850,0.6849,0.6849
EURGBP,20030415,090800,0.6848,0.6848,0.6847,0.6847
EURGBP,20030415,090900,0.6846,0.6847,0.6846,0.6847
EURGBP,20030415,091000,0.6846,0.6848,0.6846,0.6847
EURGBP,20030415,091100,0.6848,0.6850,0.6848,0.6850
EURGBP,20030415,091200,0.6849,0.6849,0.6848,0.6849
EURGBP,20030415,091300,0.6850,0.6850,0.6850,0.6850
EURGBP,20030415,091400,0.6849,0.6849,0.6849,0.6849
EURGBP,20030415,091700,0.6848,0.6848,0.6848,0.6848
EURGBP,20030415,091800,0.6849,0.6849,0.6849,0.6849
EURGBP,20030415,091900,0.6848,0.6849,0.6848,0.6849
EURGBP,20030415,092000,0.6848,0.6848,0.6847,0.6847
EURGBP,20030415,092100,0.6848,0.6849,0.6848,0.6848
EURGBP,20030415,092200,0.6849,0.6849,0.6849,0.6849
EURGBP,20030415,092300,0.6848,0.6849,0.6848,0.6849
EURGBP,20030415,092400,0.6848,0.6849,0.6848,0.6848
EURGBP,20030415,092500,0.6847,0.6848,0.6847,0.6847
EURGBP,20030415,092600,0.6846,0.6846,0.6845,0.6845
EURGBP,20030415,092700,0.6846,0.6847,0.6846,0.6846
EURGBP,20030415,092900,0.6845,0.6845,0.6845,0.6845
EURGBP,20030415,093000,0.6846,0.6847,0.6846,0.6847
EURGBP,20030415,093100,0.6848,0.6848,0.6847,0.6847
EURGBP,20030415,093200,0.6848,0.6848,0.6848,0.6848
EURGBP,20030415,093300,0.6849,0.6849,0.6848,0.6849
EURGBP,20030415,093400,0.6848,0.6848,0.6846,0.6846
EURGBP,20030415,093500,0.6847,0.6848,0.6847,0.6848
EURGBP,20030415,093600,0.6849,0.6849,0.6849,0.6849
EURGBP,20030415,093700,0.6850,0.6850,0.6849,0.6850
EURGBP,20030415,093800,0.6849,0.6849,0.6848,0.6849
EURGBP,20030415,093900,0.6850,0.6850,0.6850,0.6850
EURGBP,20030415,094000,0.6849,0.6849,0.6849,0.6849
EURGBP,20030415,094200,0.6848,0.6849,0.6848,0.6848
EURGBP,20030415,094300,0.6849,0.6849,0.6848,0.6849
EURGBP,20030415,094400,0.6848,0.6848,0.6848,0.6848
EURGBP,20030415,094500,0.6849,0.6849,0.6848,0.6848
EURGBP,20030415,094600,0.6847,0.6848,0.6847,0.6848
EURGBP,20030415,094700,0.6847,0.6847,0.6847,0.6847
EURGBP,20030415,094800,0.6848,0.6849,0.6848,0.6848
EURGBP,20030415,094900,0.6847,0.6848,0.6847,0.6848
EURGBP,20030415,095000,0.6849,0.6849,0.6849,0.6849
EURGBP,20030415,095100,0.6848,0.6848,0.6848,0.6848
EURGBP,20030415,095500,0.6849,0.6850,0.6849,0.6850
EURGBP,20030415,095600,0.6849,0.6850,0.6849,0.6849
EURGBP,20030415,095900,0.6850,0.6850,0.6850,0.6850
EURGBP,20030415,100000,0.6849,0.6850,0.6849,0.6850
EURGBP,20030415,100100,0.6849,0.6849,0.6849,0.6849
EURGBP,20030415,100300,0.6848,0.6848,0.6847,0.6847
EURGBP,20030415,100400,0.6846,0.6848,0.6846,0.6848
EURGBP,20030415,100700,0.6849,0.6849,0.6848,0.6849
EURGBP,20030415,100800,0.6850,0.6850,0.6850,0.6850
EURGBP,20030415,100900,0.6851,0.6851,0.6849,0.6849
EURGBP,20030415,101000,0.6850,0.6851,0.6850,0.6851
EURGBP,20030415,101200,0.6850,0.6850,0.6849,0.6850
EURGBP,20030415,101400,0.6851,0.6851,0.6850,0.6850
EURGBP,20030415,101500,0.6849,0.6849,0.6849,0.6849
EURGBP,20030415,101700,0.6850,0.6850,0.6847,0.6847
EURGBP,20030415,101800,0.6846,0.6848,0.6846,0.6847
EURGBP,20030415,101900,0.6848,0.6849,0.6848,0.6849
EURGBP,20030415,102000,0.6848,0.6848,0.6848,0.6848
EURGBP,20030415,102100,0.6849,0.6849,0.6846,0.6847
EURGBP,20030415,102200,0.6846,0.6847,0.6846,0.6846
EURGBP,20030415,102300,0.6847,0.6847,0.6847,0.6847
EURGBP,20030415,102400,0.6846,0.6846,0.6845,0.6845
EURGBP,20030415,102600,0.6844,0.6845,0.6844,0.6845
EURGBP,20030415,102800,0.6846,0.6846,0.6846,0.6846
EURGBP,20030415,102900,0.6845,0.6845,0.6845,0.6845
EURGBP,20030415,103000,0.6846,0.6846,0.6846,0.6846
EURGBP,20030415,103100,0.6847,0.6849,0.6847,0.6848
EURGBP,20030415,103200,0.6849,0.6850,0.6849,0.6850
EURGBP,20030415,103300,0.6851,0.6851,0.6849,0.6850
EURGBP,20030415,103400,0.6849,0.6849,0.6849,0.6849
EURGBP,20030415,103500,0.6850,0.6850,0.6850,0.6850
EURGBP,20030415,103600,0.6851,0.6851,0.6850,0.6850
EURGBP,20030415,103700,0.6851,0.6851,0.6850,0.6851
EURGBP,20030415,103800,0.6852,0.6852,0.6851,0.6851
EURGBP,20030415,103900,0.6850,0.6850,0.6848,0.6848
EURGBP,20030415,104000,0.6847,0.6848,0.6847,0.6848
EURGBP,20030415,104200,0.6849,0.6849,0.6848,0.6848
EURGBP,20030415,104300,0.6849,0.6849,0.6848,0.6848
EURGBP,20030415,104400,0.6849,0.6849,0.6849,0.6849
EURGBP,20030415,104500,0.6848,0.6848,0.6847,0.6848
EURGBP,20030415,104600,0.6847,0.6848,0.6847,0.6848
EURGBP,20030415,104900,0.6847,0.6847,0.6847,0.6847
EURGBP,20030415,105000,0.6846,0.6846,0.6846,0.6846
EURGBP,20030415,105200,0.6847,0.6847,0.6847,0.6847
EURGBP,20030415,105300,0.6846,0.6847,0.6846,0.6847
EURGBP,20030415,105500,0.6848,0.6848,0.6847,0.6847
EURGBP,20030415,105600,0.6846,0.6846,0.6844,0.6844
EURGBP,20030415,105700,0.6845,0.6845,0.6844,0.6844
EURGBP,20030415,105900,0.6845,0.6846,0.6845,0.6846
EURGBP,20030415,110000,0.6845,0.6845,0.6845,0.6845
EURGBP,20030415,110100,0.6844,0.6845,0.6843,0.6844
EURGBP,20030415,110200,0.6845,0.6845,0.6845,0.6845
EURGBP,20030415,110300,0.6844,0.6845,0.6844,0.6845
EURGBP,20030415,110400,0.6844,0.6845,0.6844,0.6844
EURGBP,20030415,110500,0.6845,0.6845,0.6844,0.6844
EURGBP,20030415,110700,0.6843,0.6843,0.6843,0.6843
EURGBP,20030415,110800,0.6842,0.6842,0.6842,0.6842
EURGBP,20030415,110900,0.6843,0.6843,0.6843,0.6843
EURGBP,20030415,111000,0.6842,0.6842,0.6842,0.6842
EURGBP,20030415,111100,0.6843,0.6843,0.6842,0.6842
EURGBP,20030415,111300,0.6843,0.6843,0.6843,0.6843
EURGBP,20030415,111400,0.6842,0.6843,0.6842,0.6842
EURGBP,20030415,111500,0.6843,0.6843,0.6843,0.6843
EURGBP,20030415,111800,0.6844,0.6844,0.6843,0.6843
EURGBP,20030415,112000,0.6844,0.6844,0.6844,0.6844
EURGBP,20030415,112100,0.6843,0.6843,0.6842,0.6843
EURGBP,20030415,112200,0.6844,0.6844,0.6842,0.6843
EURGBP,20030415,112400,0.6842,0.6842,0.6842,0.6842
EURGBP,20030415,112700,0.6843,0.6843,0.6843,0.6843
EURGBP,20030415,112800,0.6844,0.6844,0.6844,0.6844
EURGBP,20030415,113100,0.6843,0.6844,0.6843,0.6843
EURGBP,20030415,113200,0.6844,0.6844,0.6844,0.6844
EURGBP,20030415,113400,0.6845,0.6845,0.6845,0.6845
EURGBP,20030415,113500,0.6844,0.6844,0.6844,0.6844
EURGBP,20030415,113700,0.6843,0.6844,0.6843,0.6843
EURGBP,20030415,113800,0.6844,0.6844,0.6843,0.6843
EURGBP,20030415,113900,0.6844,0.6845,0.6844,0.6845
EURGBP,20030415,114200,0.6846,0.6847,0.6846,0.6847
EURGBP,20030415,114300,0.6846,0.6846,0.6844,0.6844
EURGBP,20030415,114400,0.6843,0.6846,0.6842,0.6846
EURGBP,20030415,114500,0.6845,0.6846,0.6844,0.6846
EURGBP,20030415,114600,0.6845,0.6845,0.6845,0.6845
EURGBP,20030415,114700,0.6846,0.6846,0.6846,0.6846
EURGBP,20030415,114900,0.6847,0.6847,0.6846,0.6847
EURGBP,20030415,115000,0.6848,0.6849,0.6848,0.6848
EURGBP,20030415,115100,0.6847,0.6848,0.6847,0.6848
EURGBP,20030415,115200,0.6849,0.6849,0.6849,0.6849
EURGBP,20030415,115500,0.6850,0.6850,0.6850,0.6850
EURGBP,20030415,115600,0.6849,0.6850,0.6849,0.6850
EURGBP,20030415,115700,0.6849,0.6850,0.6849,0.6849
EURGBP,20030415,120000,0.6848,0.6848,0.6847,0.6847
EURGBP,20030415,120100,0.6848,0.6848,0.6847,0.6847
EURGBP,20030415,120200,0.6848,0.6848,0.6848,0.6848
EURGBP,20030415,120400,0.6847,0.6847,0.6847,0.6847
EURGBP,20030415,120500,0.6848,0.6848,0.6848,0.6848
EURGBP,20030415,120600,0.6847,0.6847,0.6846,0.6846
EURGBP,20030415,120900,0.6845,0.6845,0.6845,0.6845
EURGBP,20030415,121100,0.6846,0.6846,0.6846,0.6846
EURGBP,20030415,121200,0.6845,0.6845,0.6845,0.6845
EURGBP,20030415,121700,0.6844,0.6844,0.6843,0.6843
EURGBP,20030415,121800,0.6844,0.6845,0.6844,0.6845
EURGBP,20030415,122000,0.6844,0.6844,0.6844,0.6844
EURGBP,20030415,122300,0.6845,0.6845,0.6845,0.6845
EURGBP,20030415,122400,0.6844,0.6844,0.6844,0.6844
EURGBP,20030415,122700,0.6843,0.6843,0.6843,0.6843
EURGBP,20030415,122900,0.6844,0.6844,0.6844,0.6844
EURGBP,20030415,123000,0.6845,0.6846,0.6845,0.6846
EURGBP,20030415,123300,0.6845,0.6845,0.6845,0.6845
EURGBP,20030415,123500,0.6846,0.6846,0.6845,0.6846
EURGBP,20030415,123600,0.6847,0.6848,0.6847,0.6848
EURGBP,20030415,123700,0.6847,0.6847,0.6847,0.6847
EURGBP,20030415,123800,0.6846,0.6846,0.6846,0.6846
EURGBP,20030415,124000,0.6847,0.6847,0.6846,0.6846
EURGBP,20030415,124100,0.6847,0.6847,0.6847,0.6847
EURGBP,20030415,124400,0.6846,0.6847,0.6846,0.6847
EURGBP,20030415,124500,0.6848,0.6848,0.6848,0.6848
EURGBP,20030415,124600,0.6849,0.6849,0.6848,0.6848
EURGBP,20030415,125000,0.6847,0.6848,0.6847,0.6847
EURGBP,20030415,125100,0.6848,0.6848,0.6848,0.6848
EURGBP,20030415,125200,0.6849,0.6849,0.6849,0.6849
EURGBP,20030415,125300,0.6848,0.6848,0.6848,0.6848
EURGBP,20030415,125400,0.6847,0.6847,0.6847,0.6847
EURGBP,20030415,125500,0.6846,0.6846,0.6846,0.6846
EURGBP,20030415,125700,0.6847,0.6848,0.6847,0.6848
EURGBP,20030415,125900,0.6847,0.6848,0.6847,0.6848
EURGBP,20030415,130100,0.6847,0.6847,0.6846,0.6846
EURGBP,20030415,130200,0.6847,0.6847,0.6847,0.6847
EURGBP,20030415,130300,0.6848,0.6848,0.6847,0.6847
EURGBP,20030415,130400,0.6848,0.6848,0.6848,0.6848
EURGBP,20030415,130500,0.6847,0.6847,0.6847,0.6847
EURGBP,20030415,130600,0.6848,0.6848,0.6847,0.6847
EURGBP,20030415,131100,0.6847,0.6849,0.6847,0.6849
EURGBP,20030415,131200,0.6848,0.6848,0.6848,0.6848
EURGBP,20030415,131300,0.6847,0.6847,0.6847,0.6847
EURGBP,20030415,131400,0.6846,0.6846,0.6846,0.6846
EURGBP,20030415,131500,0.6847,0.6847,0.6847,0.6847
EURGBP,20030415,131700,0.6848,0.6848,0.6848,0.6848
EURGBP,20030415,131800,0.6847,0.6848,0.6847,0.6848
EURGBP,20030415,132100,0.6849,0.6849,0.6849,0.6849
EURGBP,20030415,132200,0.6848,0.6849,0.6848,0.6849
EURGBP,20030415,132600,0.6848,0.6849,0.6848,0.6848
EURGBP,20030415,132700,0.6849,0.6849,0.6849,0.6849
EURGBP,20030415,132800,0.6848,0.6848,0.6848,0.6848
EURGBP,20030415,133000,0.6849,0.6850,0.6849,0.6849
EURGBP,20030415,133100,0.6848,0.6848,0.6848,0.6848
EURGBP,20030415,133200,0.6849,0.6849,0.6849,0.6849
EURGBP,20030415,133300,0.6850,0.6850,0.6850,0.6850
EURGBP,20030415,133400,0.6849,0.6849,0.6849,0.6849
EURGBP,20030415,133500,0.6850,0.6850,0.6849,0.6849
EURGBP,20030415,133700,0.6850,0.6850,0.6850,0.6850
EURGBP,20030415,133800,0.6851,0.6851,0.6851,0.6851
EURGBP,20030415,133900,0.6852,0.6852,0.6852,0.6852
EURGBP,20030415,134100,0.6851,0.6851,0.6851,0.6851
EURGBP,20030415,134400,0.6850,0.6850,0.6850,0.6850
EURGBP,20030415,134500,0.6849,0.6849,0.6849,0.6849
EURGBP,20030415,134700,0.6850,0.6850,0.6849,0.6849
EURGBP,20030415,134800,0.6848,0.6848,0.6848,0.6848
EURGBP,20030415,135000,0.6849,0.6849,0.6848,0.6848
EURGBP,20030415,135100,0.6847,0.6847,0.6847,0.6847
EURGBP,20030415,135200,0.6846,0.6846,0.6846,0.6846
EURGBP,20030415,135500,0.6845,0.6845,0.6845,0.6845
EURGBP,20030415,135600,0.6846,0.6846,0.6846,0.6846
EURGBP,20030415,135800,0.6847,0.6848,0.6847,0.6848
EURGBP,20030415,140000,0.6849,0.6851,0.6849,0.6851
EURGBP,20030415,140100,0.6852,0.6853,0.6851,0.6851
EURGBP,20030415,140200,0.6852,0.6854,0.6852,0.6854
EURGBP,20030415,140300,0.6855,0.6855,0.6852,0.6852
EURGBP,20030415,140400,0.6853,0.6853,0.6851,0.6852
EURGBP,20030415,140500,0.6853,0.6853,0.6852,0.6853
EURGBP,20030415,140600,0.6852,0.6852,0.6852,0.6852
EURGBP,20030415,140700,0.6853,0.6854,0.6853,0.6854
EURGBP,20030415,140800,0.6855,0.6855,0.6855,0.6855
EURGBP,20030415,140900,0.6856,0.6857,0.6855,0.6855
EURGBP,20030415,141100,0.6856,0.6858,0.6856,0.6857
EURGBP,20030415,141200,0.6858,0.6858,0.6857,0.6857
EURGBP,20030415,141300,0.6858,0.6858,0.6858,0.6858
EURGBP,20030415,141400,0.6857,0.6857,0.6857,0.6857
EURGBP,20030415,141600,0.6856,0.6856,0.6854,0.6854
EURGBP,20030415,141700,0.6855,0.6855,0.6853,0.6854
EURGBP,20030415,141800,0.6855,0.6855,0.6854,0.6854
EURGBP,20030415,141900,0.6855,0.6855,0.6853,0.6855
EURGBP,20030415,142000,0.6856,0.6856,0.6855,0.6855
EURGBP,20030415,142100,0.6856,0.6857,0.6856,0.6856
EURGBP,20030415,142200,0.6855,0.6855,0.6855,0.6855
EURGBP,20030415,142300,0.6856,0.6856,0.6856,0.6856
EURGBP,20030415,142400,0.6855,0.6855,0.6854,0.6855
EURGBP,20030415,142500,0.6856,0.6856,0.6856,0.6856
EURGBP,20030415,142600,0.6855,0.6856,0.6855,0.6855
EURGBP,20030415,142700,0.6854,0.6855,0.6854,0.6855
EURGBP,20030415,142800,0.6854,0.6855,0.6854,0.6855
EURGBP,20030415,142900,0.6856,0.6856,0.6856,0.6856
EURGBP,20030415,143000,0.6857,0.6857,0.6857,0.6857
EURGBP,20030415,143100,0.6858,0.6859,0.6858,0.6858
EURGBP,20030415,143200,0.6857,0.6858,0.6857,0.6858
EURGBP,20030415,143300,0.6859,0.6859,0.6859,0.6859
EURGBP,20030415,143400,0.6860,0.6861,0.6860,0.6861
EURGBP,20030415,143500,0.6862,0.6862,0.6860,0.6860
EURGBP,20030415,143800,0.6859,0.6859,0.6859,0.6859
EURGBP,20030415,143900,0.6860,0.6860,0.6860,0.6860
EURGBP,20030415,144100,0.6861,0.6863,0.6861,0.6863
EURGBP,20030415,144200,0.6864,0.6868,0.6864,0.6868
EURGBP,20030415,144300,0.6867,0.6867,0.6867,0.6867
EURGBP,20030415,144500,0.6868,0.6868,0.6868,0.6868
EURGBP,20030415,144600,0.6867,0.6868,0.6867,0.6867
EURGBP,20030415,144700,0.6868,0.6868,0.6868,0.6868
EURGBP,20030415,144800,0.6867,0.6869,0.6867,0.6869
EURGBP,20030415,144900,0.6868,0.6869,0.6867,0.6867
EURGBP,20030415,145000,0.6866,0.6866,0.6866,0.6866
EURGBP,20030415,145100,0.6867,0.6867,0.6866,0.6866
EURGBP,20030415,145200,0.6865,0.6865,0.6865,0.6865
EURGBP,20030415,145300,0.6864,0.6865,0.6864,0.6865
EURGBP,20030415,145400,0.6866,0.6866,0.6865,0.6865
EURGBP,20030415,145500,0.6864,0.6864,0.6864,0.6864
EURGBP,20030415,145600,0.6863,0.6863,0.6863,0.6863
EURGBP,20030415,145700,0.6862,0.6863,0.6862,0.6863
EURGBP,20030415,145800,0.6864,0.6864,0.6863,0.6863
EURGBP,20030415,145900,0.6864,0.6864,0.6863,0.6864
EURGBP,20030415,150100,0.6863,0.6864,0.6863,0.6864
EURGBP,20030415,150300,0.6863,0.6863,0.6863,0.6863
EURGBP,20030415,150400,0.6864,0.6864,0.6863,0.6864
EURGBP,20030415,150500,0.6865,0.6865,0.6865,0.6865
EURGBP,20030415,150700,0.6866,0.6866,0.6865,0.6865
EURGBP,20030415,150800,0.6866,0.6866,0.6865,0.6865
EURGBP,20030415,150900,0.6864,0.6864,0.6864,0.6864
EURGBP,20030415,151000,0.6865,0.6865,0.6864,0.6864
EURGBP,20030415,151100,0.6863,0.6866,0.6863,0.6866
EURGBP,20030415,151300,0.6867,0.6867,0.6866,0.6866
EURGBP,20030415,151500,0.6867,0.6867,0.6867,0.6867
EURGBP,20030415,151600,0.6866,0.6867,0.6866,0.6867
EURGBP,20030415,151700,0.6866,0.6869,0.6866,0.6867
EURGBP,20030415,151800,0.6868,0.6869,0.6867,0.6868
EURGBP,20030415,151900,0.6867,0.6867,0.6866,0.6866
EURGBP,20030415,152000,0.6867,0.6867,0.6867,0.6867
EURGBP,20030415,152100,0.6868,0.6868,0.6868,0.6868
EURGBP,20030415,152200,0.6867,0.6867,0.6866,0.6866
EURGBP,20030415,152300,0.6867,0.6867,0.6867,0.6867
EURGBP,20030415,152400,0.6866,0.6866,0.6865,0.6865
EURGBP,20030415,152500,0.6866,0.6866,0.6865,0.6865
EURGBP,20030415,152600,0.6864,0.6865,0.6864,0.6864
EURGBP,20030415,152700,0.6865,0.6865,0.6865,0.6865
EURGBP,20030415,152800,0.6866,0.6866,0.6866,0.6866
EURGBP,20030415,152900,0.6865,0.6866,0.6865,0.6866
EURGBP,20030415,153000,0.6867,0.6868,0.6867,0.6868
EURGBP,20030415,153100,0.6867,0.6871,0.6867,0.6871
EURGBP,20030415,153200,0.6872,0.6875,0.6872,0.6875
EURGBP,20030415,153300,0.6874,0.6874,0.6873,0.6873
EURGBP,20030415,153400,0.6874,0.6874,0.6874,0.6874
EURGBP,20030415,153500,0.6873,0.6873,0.6872,0.6872
EURGBP,20030415,153600,0.6873,0.6874,0.6871,0.6871
EURGBP,20030415,153700,0.6872,0.6872,0.6871,0.6872
EURGBP,20030415,153800,0.6873,0.6873,0.6872,0.6873
EURGBP,20030415,153900,0.6872,0.6872,0.6871,0.6871
EURGBP,20030415,154000,0.6870,0.6871,0.6869,0.6869
EURGBP,20030415,154100,0.6868,0.6868,0.6867,0.6867
EURGBP,20030415,154200,0.6868,0.6870,0.6868,0.6870
EURGBP,20030415,154300,0.6871,0.6872,0.6870,0.6872
EURGBP,20030415,154400,0.6873,0.6875,0.6873,0.6875
EURGBP,20030415,154500,0.6876,0.6878,0.6876,0.6878
EURGBP,20030415,154600,0.6877,0.6877,0.6875,0.6875
EURGBP,20030415,154700,0.6874,0.6874,0.6874,0.6874
EURGBP,20030415,154800,0.6873,0.6873,0.6872,0.6873
EURGBP,20030415,154900,0.6874,0.6875,0.6874,0.6874
EURGBP,20030415,155000,0.6873,0.6874,0.6873,0.6873
EURGBP,20030415,155100,0.6872,0.6872,0.6870,0.6870
EURGBP,20030415,155200,0.6871,0.6872,0.6871,0.6871
EURGBP,20030415,155300,0.6870,0.6871,0.6870,0.6871
EURGBP,20030415,155400,0.6870,0.6870,0.6869,0.6869
EURGBP,20030415,155500,0.6870,0.6870,0.6869,0.6869
EURGBP,20030415,155600,0.6868,0.6868,0.6867,0.6867
EURGBP,20030415,155800,0.6868,0.6868,0.6868,0.6868
EURGBP,20030415,155900,0.6869,0.6869,0.6868,0.6869
EURGBP,20030415,160000,0.6870,0.6870,0.6870,0.6870
EURGBP,20030415,160100,0.6871,0.6873,0.6871,0.6873
EURGBP,20030415,160200,0.6874,0.6874,0.6873,0.6873
EURGBP,20030415,160300,0.6874,0.6874,0.6873,0.6873
EURGBP,20030415,160400,0.6874,0.6874,0.6873,0.6873
EURGBP,20030415,160500,0.6872,0.6872,0.6872,0.6872
EURGBP,20030415,160600,0.6871,0.6871,0.6871,0.6871
EURGBP,20030415,160700,0.6872,0.6872,0.6869,0.6869
EURGBP,20030415,160800,0.6870,0.6871,0.6870,0.6871
EURGBP,20030415,160900,0.6872,0.6872,0.6872,0.6872
EURGBP,20030415,161000,0.6871,0.6871,0.6871,0.6871
EURGBP,20030415,161100,0.6870,0.6871,0.6870,0.6870
EURGBP,20030415,161200,0.6869,0.6869,0.6867,0.6867
EURGBP,20030415,161300,0.6868,0.6870,0.6868,0.6869
EURGBP,20030415,161400,0.6868,0.6868,0.6865,0.6865
EURGBP,20030415,161500,0.6864,0.6865,0.6863,0.6865
EURGBP,20030415,161600,0.6864,0.6864,0.6863,0.6863
EURGBP,20030415,161700,0.6862,0.6863,0.6862,0.6862
EURGBP,20030415,161800,0.6861,0.6861,0.6859,0.6859
EURGBP,20030415,161900,0.6860,0.6860,0.6859,0.6860
EURGBP,20030415,162000,0.6859,0.6860,0.6858,0.6860
EURGBP,20030415,162100,0.6859,0.6859,0.6858,0.6859
EURGBP,20030415,162200,0.6860,0.6861,0.6860,0.6861
EURGBP,20030415,162300,0.6860,0.6861,0.6860,0.6861
EURGBP,20030415,162400,0.6860,0.6861,0.6859,0.6861
EURGBP,20030415,162600,0.6860,0.6861,0.6860,0.6861
EURGBP,20030415,162700,0.6862,0.6863,0.6862,0.6863
EURGBP,20030415,162800,0.6862,0.6862,0.6862,0.6862
EURGBP,20030415,162900,0.6861,0.6861,0.6861,0.6861
EURGBP,20030415,163000,0.6860,0.6861,0.6860,0.6861
EURGBP,20030415,163100,0.6860,0.6861,0.6860,0.6861
EURGBP,20030415,163200,0.6862,0.6862,0.6862,0.6862
EURGBP,20030415,163300,0.6861,0.6862,0.6861,0.6862
EURGBP,20030415,163400,0.6861,0.6863,0.6861,0.6863
EURGBP,20030415,163500,0.6862,0.6863,0.6862,0.6863
EURGBP,20030415,163600,0.6862,0.6862,0.6861,0.6861
EURGBP,20030415,163800,0.6862,0.6862,0.6860,0.6860
EURGBP,20030415,163900,0.6861,0.6862,0.6861,0.6862
EURGBP,20030415,164000,0.6863,0.6863,0.6863,0.6863
EURGBP,20030415,164100,0.6862,0.6862,0.6861,0.6861
EURGBP,20030415,164200,0.6862,0.6862,0.6861,0.6861
EURGBP,20030415,164300,0.6860,0.6860,0.6860,0.6860
EURGBP,20030415,164500,0.6861,0.6861,0.6860,0.6861
EURGBP,20030415,164600,0.6862,0.6862,0.6860,0.6860
EURGBP,20030415,164700,0.6859,0.6859,0.6858,0.6858
EURGBP,20030415,164800,0.6859,0.6859,0.6859,0.6859
EURGBP,20030415,165000,0.6860,0.6862,0.6860,0.6862
EURGBP,20030415,165100,0.6861,0.6861,0.6860,0.6861
EURGBP,20030415,165200,0.6860,0.6861,0.6860,0.6860
EURGBP,20030415,165300,0.6861,0.6861,0.6861,0.6861
EURGBP,20030415,165400,0.6862,0.6862,0.6861,0.6861
EURGBP,20030415,165500,0.6860,0.6861,0.6860,0.6861
EURGBP,20030415,165600,0.6860,0.6861,0.6860,0.6861
EURGBP,20030415,165700,0.6862,0.6863,0.6862,0.6862
EURGBP,20030415,165800,0.6861,0.6863,0.6861,0.6863
EURGBP,20030415,165900,0.6864,0.6864,0.6862,0.6862
EURGBP,20030415,170000,0.6863,0.6865,0.6863,0.6865
EURGBP,20030415,170100,0.6866,0.6866,0.6865,0.6865
EURGBP,20030415,170300,0.6864,0.6865,0.6864,0.6865
EURGBP,20030415,170400,0.6866,0.6866,0.6866,0.6866
EURGBP,20030415,170500,0.6865,0.6865,0.6863,0.6863
EURGBP,20030415,170600,0.6864,0.6864,0.6863,0.6863
EURGBP,20030415,170700,0.6862,0.6863,0.6862,0.6863
EURGBP,20030415,170800,0.6862,0.6864,0.6862,0.6864
EURGBP,20030415,170900,0.6863,0.6864,0.6863,0.6864
EURGBP,20030415,171000,0.6865,0.6865,0.6865,0.6865
EURGBP,20030415,171100,0.6864,0.6864,0.6864,0.6864
EURGBP,20030415,171200,0.6862,0.6862,0.6862,0.6862
EURGBP,20030415,171300,0.6861,0.6861,0.6861,0.6861
EURGBP,20030415,171400,0.6860,0.6863,0.6860,0.6863
EURGBP,20030415,171500,0.6862,0.6862,0.6861,0.6862
EURGBP,20030415,171600,0.6861,0.6862,0.6861,0.6862
EURGBP,20030415,171800,0.6863,0.6863,0.6863,0.6863
EURGBP,20030415,171900,0.6862,0.6863,0.6862,0.6863
EURGBP,20030415,172000,0.6864,0.6864,0.6863,0.6863
EURGBP,20030415,172100,0.6864,0.6864,0.6864,0.6864
EURGBP,20030415,172300,0.6865,0.6865,0.6865,0.6865
EURGBP,20030415,172400,0.6866,0.6866,0.6866,0.6866
EURGBP,20030415,172700,0.6867,0.6867,0.6867,0.6867
EURGBP,20030415,172800,0.6868,0.6869,0.6868,0.6869
EURGBP,20030415,172900,0.6870,0.6871,0.6870,0.6871
EURGBP,20030415,173000,0.6872,0.6872,0.6870,0.6870
EURGBP,20030415,173100,0.6869,0.6869,0.6868,0.6868
EURGBP,20030415,173200,0.6867,0.6868,0.6867,0.6868
EURGBP,20030415,173500,0.6869,0.6869,0.6868,0.6868
EURGBP,20030415,173600,0.6869,0.6869,0.6868,0.6869
EURGBP,20030415,173700,0.6868,0.6868,0.6868,0.6868
EURGBP,20030415,173800,0.6869,0.6869,0.6869,0.6869
EURGBP,20030415,174000,0.6870,0.6870,0.6868,0.6868
EURGBP,20030415,174100,0.6869,0.6869,0.6869,0.6869
EURGBP,20030415,174200,0.6868,0.6868,0.6867,0.6868
EURGBP,20030415,174400,0.6869,0.6870,0.6869,0.6869
EURGBP,20030415,174500,0.6870,0.6870,0.6869,0.6870
EURGBP,20030415,174600,0.6871,0.6871,0.6871,0.6871
EURGBP,20030415,174700,0.6870,0.6871,0.6870,0.6871
EURGBP,20030415,174800,0.6870,0.6870,0.6869,0.6869
EURGBP,20030415,174900,0.6870,0.6870,0.6870,0.6870
EURGBP,20030415,175100,0.6869,0.6870,0.6869,0.6870
EURGBP,20030415,175200,0.6869,0.6870,0.6869,0.6870
EURGBP,20030415,175300,0.6871,0.6872,0.6871,0.6872
EURGBP,20030415,175400,0.6873,0.6875,0.6873,0.6874
EURGBP,20030415,175600,0.6875,0.6877,0.6875,0.6876
EURGBP,20030415,175700,0.6875,0.6877,0.6874,0.6876
EURGBP,20030415,175800,0.6875,0.6876,0.6875,0.6876
EURGBP,20030415,175900,0.6875,0.6875,0.6874,0.6875
EURGBP,20030415,180000,0.6876,0.6876,0.6876,0.6876
EURGBP,20030415,180200,0.6877,0.6877,0.6876,0.6876
EURGBP,20030415,180300,0.6875,0.6875,0.6874,0.6875
EURGBP,20030415,180400,0.6874,0.6874,0.6874,0.6874
EURGBP,20030415,180500,0.6873,0.6874,0.6873,0.6874
EURGBP,20030415,180600,0.6873,0.6873,0.6872,0.6872
EURGBP,20030415,180700,0.6871,0.6871,0.6871,0.6871
EURGBP,20030415,180800,0.6872,0.6872,0.6872,0.6872
EURGBP,20030415,181100,0.6873,0.6873,0.6873,0.6873
EURGBP,20030415,181200,0.6874,0.6874,0.6874,0.6874
EURGBP,20030415,181300,0.6873,0.6873,0.6873,0.6873
EURGBP,20030415,181400,0.6874,0.6875,0.6874,0.6875
EURGBP,20030415,181500,0.6874,0.6874,0.6873,0.6874
EURGBP,20030415,181600,0.6875,0.6875,0.6875,0.6875
EURGBP,20030415,181900,0.6874,0.6874,0.6874,0.6874
EURGBP,20030415,182000,0.6875,0.6875,0.6873,0.6874
EURGBP,20030415,182100,0.6875,0.6875,0.6874,0.6874
EURGBP,20030415,182200,0.6873,0.6873,0.6872,0.6872
EURGBP,20030415,182400,0.6871,0.6871,0.6871,0.6871
EURGBP,20030415,182600,0.6872,0.6872,0.6872,0.6872
EURGBP,20030415,182700,0.6871,0.6873,0.6871,0.6873
EURGBP,20030415,182900,0.6872,0.6872,0.6872,0.6872
EURGBP,20030415,183200,0.6871,0.6871,0.6871,0.6871
EURGBP,20030415,183300,0.6872,0.6872,0.6872,0.6872
EURGBP,20030415,183500,0.6871,0.6872,0.6871,0.6872
EURGBP,20030415,183600,0.6871,0.6871,0.6871,0.6871
EURGBP,20030415,183700,0.6872,0.6874,0.6872,0.6873
EURGBP,20030415,183800,0.6874,0.6874,0.6874,0.6874
EURGBP,20030415,183900,0.6873,0.6874,0.6873,0.6874
EURGBP,20030415,184000,0.6873,0.6873,0.6873,0.6873
EURGBP,20030415,184100,0.6874,0.6874,0.6873,0.6874
EURGBP,20030415,184200,0.6875,0.6875,0.6874,0.6874
EURGBP,20030415,184300,0.6875,0.6875,0.6875,0.6875
EURGBP,20030415,184400,0.6874,0.6875,0.6874,0.6875
EURGBP,20030415,184600,0.6876,0.6876,0.6875,0.6876
EURGBP,20030415,184900,0.6877,0.6877,0.6877,0.6877
EURGBP,20030415,185000,0.6876,0.6876,0.6876,0.6876
EURGBP,20030415,185200,0.6877,0.6877,0.6876,0.6876
EURGBP,20030415,185500,0.6875,0.6876,0.6875,0.6876
EURGBP,20030415,185600,0.6875,0.6875,0.6875,0.6875
EURGBP,20030415,185700,0.6876,0.6876,0.6876,0.6876
EURGBP,20030415,185900,0.6877,0.6879,0.6877,0.6879
EURGBP,20030415,190000,0.6880,0.6880,0.6879,0.6879
EURGBP,20030415,190100,0.6880,0.6880,0.6880,0.6880
EURGBP,20030415,190200,0.6881,0.6881,0.6881,0.6881
EURGBP,20030415,190400,0.6880,0.6880,0.6879,0.6879
EURGBP,20030415,190600,0.6878,0.6878,0.6878,0.6878
EURGBP,20030415,190800,0.6879,0.6879,0.6879,0.6879
EURGBP,20030415,190900,0.6878,0.6878,0.6878,0.6878
EURGBP,20030415,191000,0.6879,0.6879,0.6879,0.6879
EURGBP,20030415,191200,0.6880,0.6880,0.6880,0.6880
EURGBP,20030415,191300,0.6881,0.6881,0.6879,0.6879
EURGBP,20030415,191400,0.6880,0.6881,0.6880,0.6880
EURGBP,20030415,191500,0.6881,0.6882,0.6881,0.6881
EURGBP,20030415,191600,0.6882,0.6882,0.6882,0.6882
EURGBP,20030415,191700,0.6881,0.6882,0.6881,0.6881
EURGBP,20030415,191800,0.6880,0.6881,0.6880,0.6881
EURGBP,20030415,191900,0.6882,0.6883,0.6881,0.6883
EURGBP,20030415,192000,0.6882,0.6882,0.6882,0.6882
EURGBP,20030415,192200,0.6881,0.6881,0.6881,0.6881
EURGBP,20030415,192300,0.6882,0.6882,0.6882,0.6882
EURGBP,20030415,192400,0.6881,0.6881,0.6881,0.6881
EURGBP,20030415,192700,0.6880,0.6881,0.6880,0.6881
EURGBP,20030415,192800,0.6882,0.6882,0.6882,0.6882
EURGBP,20030415,192900,0.6883,0.6883,0.6882,0.6882
EURGBP,20030415,193000,0.6883,0.6883,0.6883,0.6883
EURGBP,20030415,193200,0.6882,0.6882,0.6882,0.6882
EURGBP,20030415,193700,0.6882,0.6882,0.6882,0.6882
EURGBP,20030415,193800,0.6883,0.6883,0.6883,0.6883
EURGBP,20030415,194000,0.6882,0.6883,0.6882,0.6883
EURGBP,20030415,194100,0.6884,0.6884,0.6882,0.6882
EURGBP,20030415,194300,0.6881,0.6881,0.6881,0.6881
EURGBP,20030415,194400,0.6882,0.6882,0.6882,0.6882
EURGBP,20030415,194500,0.6883,0.6884,0.6883,0.6883
EURGBP,20030415,194600,0.6882,0.6882,0.6882,0.6882
EURGBP,20030415,194700,0.6883,0.6883,0.6883,0.6883
EURGBP,20030415,194800,0.6882,0.6882,0.6882,0.6882
EURGBP,20030415,195000,0.6883,0.6883,0.6883,0.6883
EURGBP,20030415,195100,0.6884,0.6884,0.6883,0.6883
EURGBP,20030415,195200,0.6882,0.6882,0.6882,0.6882
EURGBP,20030415,195500,0.6883,0.6883,0.6882,0.6882
EURGBP,20030415,195800,0.6881,0.6881,0.6881,0.6881
EURGBP,20030415,195900,0.6880,0.6880,0.6880,0.6880
EURGBP,20030415,200000,0.6881,0.6881,0.6880,0.6880
EURGBP,20030415,200100,0.6881,0.6881,0.6881,0.6881
EURGBP,20030415,200300,0.6880,0.6880,0.6879,0.6879
EURGBP,20030415,200400,0.6880,0.6880,0.6880,0.6880
EURGBP,20030415,200600,0.6881,0.6881,0.6881,0.6881
EURGBP,20030415,200800,0.6880,0.6880,0.6880,0.6880
EURGBP,20030415,200900,0.6879,0.6879,0.6879,0.6879
EURGBP,20030415,201000,0.6880,0.6880,0.6880,0.6880
EURGBP,20030415,201100,0.6879,0.6879,0.6879,0.6879
EURGBP,20030415,201200,0.6878,0.6878,0.6878,0.6878
EURGBP,20030415,201300,0.6879,0.6879,0.6879,0.6879
EURGBP,20030415,201800,0.6879,0.6879,0.6877,0.6877
EURGBP,20030415,202000,0.6878,0.6879,0.6878,0.6878
EURGBP,20030415,202100,0.6879,0.6879,0.6879,0.6879
EURGBP,20030415,202500,0.6880,0.6880,0.6879,0.6879
EURGBP,20030415,202800,0.6878,0.6878,0.6877,0.6877
EURGBP,20030415,203300,0.6877,0.6877,0.6877,0.6877
EURGBP,20030415,203800,0.6876,0.6876,0.6875,0.6875
EURGBP,20030415,203900,0.6876,0.6876,0.6876,0.6876
EURGBP,20030415,204000,0.6877,0.6878,0.6877,0.6878
EURGBP,20030415,204100,0.6877,0.6877,0.6877,0.6877
EURGBP,20030415,204300,0.6878,0.6878,0.6877,0.6877
EURGBP,20030415,204500,0.6878,0.6879,0.6878,0.6879
EURGBP,20030415,204600,0.6878,0.6878,0.6878,0.6878
EURGBP,20030415,204700,0.6879,0.6879,0.6879,0.6879
EURGBP,20030415,204800,0.6880,0.6880,0.6879,0.6879
EURGBP,20030415,205000,0.6880,0.6881,0.6880,0.6880
EURGBP,20030415,205100,0.6879,0.6879,0.6878,0.6879
EURGBP,20030415,205500,0.6878,0.6878,0.6878,0.6878
EURGBP,20030415,210000,0.6880,0.6880,0.6880,0.6880
EURGBP,20030415,210500,0.6881,0.6882,0.6881,0.6881
EURGBP,20030415,210700,0.6880,0.6880,0.6880,0.6880
EURGBP,20030415,210800,0.6881,0.6881,0.6880,0.6880
EURGBP,20030415,211000,0.6881,0.6881,0.6881,0.6881
EURGBP,20030415,211100,0.6880,0.6880,0.6880,0.6880
EURGBP,20030415,211300,0.6881,0.6881,0.6881,0.6881
EURGBP,20030415,211800,0.6881,0.6881,0.6880,0.6880
EURGBP,20030415,212000,0.6879,0.6879,0.6879,0.6879
EURGBP,20030415,212100,0.6878,0.6878,0.6878,0.6878
EURGBP,20030415,212200,0.6879,0.6879,0.6878,0.6878
EURGBP,20030415,212300,0.6879,0.6880,0.6879,0.6880
EURGBP,20030415,212400,0.6879,0.6879,0.6879,0.6879
EURGBP,20030415,212500,0.6880,0.6880,0.6880,0.6880
EURGBP,20030415,212600,0.6881,0.6881,0.6880,0.6881
EURGBP,20030415,212700,0.6882,0.6882,0.6882,0.6882
EURGBP,20030415,212800,0.6883,0.6883,0.6882,0.6882
EURGBP,20030415,213000,0.6881,0.6881,0.6881,0.6881
EURGBP,20030415,213100,0.6882,0.6882,0.6879,0.6880
EURGBP,20030415,213200,0.6879,0.6879,0.6879,0.6879
EURGBP,20030415,213300,0.6880,0.6880,0.6880,0.6880
EURGBP,20030415,213500,0.6879,0.6879,0.6879,0.6879
EURGBP,20030415,213600,0.6880,0.6880,0.6880,0.6880
EURGBP,20030415,213700,0.6881,0.6882,0.6881,0.6882
EURGBP,20030415,213800,0.6881,0.6881,0.6881,0.6881
EURGBP,20030415,213900,0.6880,0.6880,0.6880,0.6880
EURGBP,20030415,214000,0.6881,0.6881,0.6881,0.6881
EURGBP,20030415,214200,0.6880,0.6880,0.6880,0.6880
EURGBP,20030415,214300,0.6879,0.6879,0.6879,0.6879
EURGBP,20030415,214600,0.6880,0.6880,0.6880,0.6880
EURGBP,20030415,215100,0.6880,0.6880,0.6880,0.6880
EURGBP,20030415,215400,0.6881,0.6881,0.6881,0.6881
EURGBP,20030415,215500,0.6880,0.6880,0.6880,0.6880
EURGBP,20030415,215600,0.6879,0.6880,0.6879,0.6880
EURGBP,20030415,215900,0.6879,0.6879,0.6879,0.6879
EURGBP,20030415,220200,0.6878,0.6879,0.6878,0.6879
EURGBP,20030415,220300,0.6878,0.6878,0.6878,0.6878
EURGBP,20030415,220500,0.6879,0.6879,0.6879,0.6879
EURGBP,20030415,220600,0.6878,0.6878,0.6877,0.6877
EURGBP,20030415,220700,0.6878,0.6878,0.6878,0.6878
EURGBP,20030415,221000,0.6877,0.6877,0.6877,0.6877
EURGBP,20030415,221100,0.6876,0.6877,0.6876,0.6876
EURGBP,20030415,221300,0.6877,0.6877,0.6877,0.6877
EURGBP,20030415,221500,0.6876,0.6876,0.6876,0.6876
EURGBP,20030415,221600,0.6877,0.6877,0.6876,0.6876
EURGBP,20030415,221700,0.6875,0.6876,0.6874,0.6874
EURGBP,20030415,221800,0.6873,0.6875,0.6873,0.6875
EURGBP,20030415,221900,0.6874,0.6874,0.6874,0.6874
EURGBP,20030415,222100,0.6875,0.6875,0.6875,0.6875
EURGBP,20030415,222200,0.6874,0.6874,0.6874,0.6874
EURGBP,20030415,222300,0.6873,0.6873,0.6871,0.6871
EURGBP,20030415,222400,0.6872,0.6872,0.6871,0.6871
EURGBP,20030415,222500,0.6872,0.6873,0.6872,0.6873
EURGBP,20030415,222700,0.6874,0.6874,0.6873,0.6873
EURGBP,20030415,222800,0.6874,0.6875,0.6874,0.6875
EURGBP,20030415,222900,0.6874,0.6874,0.6874,0.6874
EURGBP,20030415,223200,0.6875,0.6875,0.6875,0.6875
EURGBP,20030415,223300,0.6874,0.6874,0.6873,0.6873
EURGBP,20030415,223400,0.6874,0.6874,0.6874,0.6874
EURGBP,20030415,223500,0.6873,0.6873,0.6873,0.6873
EURGBP,20030415,224000,0.6873,0.6873,0.6873,0.6873
EURGBP,20030415,224200,0.6874,0.6874,0.6872,0.6872
EURGBP,20030415,224300,0.6871,0.6871,0.6871,0.6871
EURGBP,20030415,224400,0.6872,0.6872,0.6872,0.6872
EURGBP,20030415,224700,0.6873,0.6873,0.6873,0.6873
EURGBP,20030415,225000,0.6874,0.6874,0.6874,0.6874
EURGBP,20030415,225200,0.6873,0.6874,0.6873,0.6874
EURGBP,20030415,225300,0.6873,0.6873,0.6873,0.6873
EURGBP,20030415,225400,0.6874,0.6874,0.6874,0.6874
EURGBP,20030415,225900,0.6874,0.6874,0.6874,0.6874
EURGBP,20030415,230400,0.6874,0.6874,0.6874,0.6874
EURGBP,20030415,230700,0.6875,0.6875,0.6875,0.6875
EURGBP,20030415,231200,0.6875,0.6875,0.6875,0.6875
EURGBP,20030415,231300,0.6874,0.6874,0.6874,0.6874
EURGBP,20030415,231800,0.6874,0.6874,0.6874,0.6874
EURGBP,20030415,232000,0.6873,0.6873,0.6873,0.6873
EURGBP,20030415,232300,0.6874,0.6874,0.6874,0.6874
EURGBP,20030415,232700,0.6873,0.6873,0.6873,0.6873
EURGBP,20030415,233000,0.6874,0.6874,0.6874,0.6874
EURGBP,20030415,233200,0.6875,0.6877,0.6875,0.6877
EURGBP,20030415,233300,0.6876,0.6876,0.6876,0.6876
EURGBP,20030415,233500,0.6877,0.6877,0.6877,0.6877
EURGBP,20030415,234000,0.6877,0.6877,0.6876,0.6876
EURGBP,20030415,234400,0.6875,0.6875,0.6875,0.6875
EURGBP,20030415,234900,0.6875,0.6876,0.6875,0.6876
EURGBP,20030415,235400,0.6876,0.6876,0.6876,0.6876
EURCHF,20030415,000200,1.4970,1.4970,1.4970,1.4970
EURCHF,20030415,000300,1.4969,1.4969,1.4969,1.4969
EURCHF,20030415,000400,1.4968,1.4968,1.4968,1.4968
EURCHF,20030415,000500,1.4969,1.4969,1.4969,1.4969
EURCHF,20030415,000700,1.4968,1.4968,1.4968,1.4968
EURCHF,20030415,000900,1.4969,1.4969,1.4969,1.4969
EURCHF,20030415,001100,1.4968,1.4968,1.4968,1.4968
EURCHF,20030415,001200,1.4969,1.4969,1.4968,1.4968
EURCHF,20030415,001400,1.4969,1.4969,1.4969,1.4969
EURCHF,20030415,001500,1.4970,1.4971,1.4970,1.4971
EURCHF,20030415,001600,1.4970,1.4970,1.4969,1.4970
EURCHF,20030415,001700,1.4971,1.4971,1.4971,1.4971
EURCHF,20030415,001800,1.4970,1.4970,1.4970,1.4970
EURCHF,20030415,002300,1.4970,1.4970,1.4970,1.4970
EURCHF,20030415,002800,1.4970,1.4970,1.4970,1.4970
EURCHF,20030415,003100,1.4969,1.4969,1.4969,1.4969
EURCHF,20030415,003200,1.4970,1.4971,1.4970,1.4971
EURCHF,20030415,003400,1.4970,1.4970,1.4970,1.4970
EURCHF,20030415,003600,1.4971,1.4971,1.4971,1.4971
EURCHF,20030415,003700,1.4970,1.4970,1.4969,1.4970
EURCHF,20030415,003800,1.4971,1.4971,1.4971,1.4971
EURCHF,20030415,003900,1.4970,1.4970,1.4970,1.4970
EURCHF,20030415,004400,1.4970,1.4971,1.4970,1.4971
EURCHF,20030415,004500,1.4970,1.4970,1.4970,1.4970
EURCHF,20030415,004600,1.4971,1.4971,1.4971,1.4971
EURCHF,20030415,004700,1.4970,1.4970,1.4970,1.4970
EURCHF,20030415,005200,1.4970,1.4970,1.4969,1.4969
EURCHF,20030415,005400,1.4970,1.4970,1.4970,1.4970
EURCHF,20030415,005800,1.4971,1.4971,1.4971,1.4971
EURCHF,20030415,005900,1.4970,1.4970,1.4970,1.4970
EURCHF,20030415,010400,1.4970,1.4970,1.4970,1.4970
EURCHF,20030415,010800,1.4971,1.4971,1.4971,1.4971
EURCHF,20030415,010900,1.4970,1.4970,1.4970,1.4970
EURCHF,20030415,011000,1.4971,1.4971,1.4970,1.4970
EURCHF,20030415,011100,1.4969,1.4969,1.4969,1.4969
EURCHF,20030415,011300,1.4970,1.4970,1.4970,1.4970
EURCHF,20030415,011400,1.4969,1.4970,1.4969,1.4969
EURCHF,20030415,011700,1.4970,1.4970,1.4969,1.4970
EURCHF,20030415,012100,1.4969,1.4971,1.4969,1.4971
EURCHF,20030415,012200,1.4970,1.4970,1.4969,1.4970
EURCHF,20030415,012500,1.4971,1.4971,1.4971,1.4971
EURCHF,20030415,012600,1.4970,1.4970,1.4970,1.4970
EURCHF,20030415,013100,1.4971,1.4971,1.4971,1.4971
EURCHF,20030415,013400,1.4970,1.4970,1.4970,1.4970
EURCHF,20030415,013700,1.4969,1.4969,1.4969,1.4969
EURCHF,20030415,014000,1.4970,1.4970,1.4970,1.4970
EURCHF,20030415,014500,1.4970,1.4970,1.4970,1.4970
EURCHF,20030415,015000,1.4970,1.4970,1.4970,1.4970
EURCHF,20030415,015500,1.4970,1.4970,1.4970,1.4970
EURCHF,20030415,015700,1.4969,1.4969,1.4969,1.4969
EURCHF,20030415,015900,1.4970,1.4970,1.4970,1.4970
EURCHF,20030415,020000,1.4969,1.4969,1.4969,1.4969
EURCHF,20030415,020200,1.4970,1.4970,1.4970,1.4970
EURCHF,20030415,020300,1.4969,1.4969,1.4969,1.4969
EURCHF,20030415,020500,1.4968,1.4968,1.4966,1.4967
EURCHF,20030415,020600,1.4968,1.4968,1.4968,1.4968
EURCHF,20030415,020800,1.4969,1.4969,1.4969,1.4969
EURCHF,20030415,020900,1.4970,1.4970,1.4970,1.4970
EURCHF,20030415,021200,1.4969,1.4969,1.4968,1.4969
EURCHF,20030415,021300,1.4968,1.4968,1.4968,1.4968
EURCHF,20030415,021500,1.4969,1.4969,1.4967,1.4968
EURCHF,20030415,021600,1.4969,1.4969,1.4969,1.4969
EURCHF,20030415,021700,1.4968,1.4969,1.4968,1.4969
EURCHF,20030415,022100,1.4970,1.4970,1.4970,1.4970
EURCHF,20030415,022400,1.4969,1.4969,1.4969,1.4969
EURCHF,20030415,022500,1.4970,1.4970,1.4969,1.4969
EURCHF,20030415,022600,1.4970,1.4970,1.4970,1.4970
EURCHF,20030415,022800,1.4969,1.4969,1.4969,1.4969
EURCHF,20030415,022900,1.4968,1.4968,1.4968,1.4968
EURCHF,20030415,023200,1.4969,1.4969,1.4968,1.4969
EURCHF,20030415,023600,1.4968,1.4969,1.4968,1.4969
EURCHF,20030415,023700,1.4968,1.4969,1.4968,1.4969
EURCHF,20030415,023800,1.4968,1.4968,1.4968,1.4968
EURCHF,20030415,024000,1.4969,1.4969,1.4969,1.4969
EURCHF,20030415,024100,1.4968,1.4968,1.4967,1.4967
EURCHF,20030415,024200,1.4966,1.4966,1.4963,1.4963
EURCHF,20030415,024300,1.4965,1.4966,1.4965,1.4966
EURCHF,20030415,024400,1.4967,1.4967,1.4966,1.4966
EURCHF,20030415,024600,1.4965,1.4965,1.4965,1.4965
EURCHF,20030415,024700,1.4964,1.4964,1.4964,1.4964
EURCHF,20030415,024800,1.4965,1.4965,1.4965,1.4965
EURCHF,20030415,024900,1.4964,1.4966,1.4964,1.4966
EURCHF,20030415,025100,1.4965,1.4965,1.4965,1.4965
EURCHF,20030415,025200,1.4966,1.4966,1.4966,1.4966
EURCHF,20030415,025600,1.4967,1.4967,1.4965,1.4965
EURCHF,20030415,025700,1.4964,1.4966,1.4964,1.4966
EURCHF,20030415,025900,1.4965,1.4965,1.4965,1.4965
EURCHF,20030415,030000,1.4966,1.4967,1.4966,1.4967
EURCHF,20030415,030200,1.4968,1.4968,1.4967,1.4967
EURCHF,20030415,030300,1.4968,1.4968,1.4968,1.4968
EURCHF,20030415,030400,1.4967,1.4968,1.4967,1.4968
EURCHF,20030415,030600,1.4967,1.4967,1.4967,1.4967
EURCHF,20030415,030700,1.4968,1.4968,1.4968,1.4968
EURCHF,20030415,030800,1.4967,1.4967,1.4967,1.4967
EURCHF,20030415,031000,1.4966,1.4966,1.4966,1.4966
EURCHF,20030415,031100,1.4967,1.4967,1.4967,1.4967
EURCHF,20030415,031200,1.4968,1.4968,1.4968,1.4968
EURCHF,20030415,031300,1.4967,1.4967,1.4967,1.4967
EURCHF,20030415,031400,1.4966,1.4966,1.4966,1.4966
EURCHF,20030415,031600,1.4965,1.4965,1.4965,1.4965
EURCHF,20030415,031800,1.4966,1.4966,1.4965,1.4966
EURCHF,20030415,032000,1.4965,1.4965,1.4965,1.4965
EURCHF,20030415,032100,1.4964,1.4964,1.4964,1.4964
EURCHF,20030415,032200,1.4965,1.4965,1.4965,1.4965
EURCHF,20030415,032500,1.4964,1.4964,1.4964,1.4964
EURCHF,20030415,032700,1.4965,1.4965,1.4965,1.4965
EURCHF,20030415,032800,1.4964,1.4964,1.4963,1.4964
EURCHF,20030415,032900,1.4965,1.4965,1.4965,1.4965
EURCHF,20030415,033300,1.4966,1.4966,1.4966,1.4966
EURCHF,20030415,033500,1.4967,1.4967,1.4967,1.4967
EURCHF,20030415,033700,1.4966,1.4966,1.4966,1.4966
EURCHF,20030415,033900,1.4965,1.4965,1.4965,1.4965
EURCHF,20030415,034100,1.4964,1.4965,1.4964,1.4965
EURCHF,20030415,034200,1.4966,1.4966,1.4966,1.4966
EURCHF,20030415,034300,1.4965,1.4965,1.4965,1.4965
EURCHF,20030415,034700,1.4966,1.4966,1.4965,1.4966
EURCHF,20030415,034800,1.4965,1.4966,1.4965,1.4966
EURCHF,20030415,035000,1.4965,1.4965,1.4965,1.4965
EURCHF,20030415,035100,1.4966,1.4966,1.4966,1.4966
EURCHF,20030415,035200,1.4967,1.4967,1.4966,1.4967
EURCHF,20030415,035300,1.4966,1.4966,1.4964,1.4964
EURCHF,20030415,035400,1.4965,1.4965,1.4965,1.4965
EURCHF,20030415,035500,1.4966,1.4967,1.4966,1.4967
EURCHF,20030415,035600,1.4968,1.4968,1.4966,1.4966
EURCHF,20030415,035700,1.4965,1.4966,1.4965,1.4966
EURCHF,20030415,035800,1.4965,1.4966,1.4965,1.4966
EURCHF,20030415,035900,1.4967,1.4967,1.4966,1.4966
EURCHF,20030415,040000,1.4967,1.4968,1.4967,1.4968
EURCHF,20030415,040100,1.4967,1.4967,1.4966,1.4966
EURCHF,20030415,040200,1.4967,1.4969,1.4967,1.4968
EURCHF,20030415,040300,1.4969,1.4969,1.4969,1.4969
EURCHF,20030415,040700,1.4970,1.4970,1.4969,1.4969
EURCHF,20030415,040800,1.4968,1.4968,1.4968,1.4968
EURCHF,20030415,040900,1.4967,1.4967,1.4967,1.4967
EURCHF,20030415,041000,1.4968,1.4968,1.4968,1.4968
EURCHF,20030415,041100,1.4967,1.4967,1.4967,1.4967
EURCHF,20030415,041400,1.4968,1.4968,1.4968,1.4968
EURCHF,20030415,041800,1.4967,1.4968,1.4967,1.4968
EURCHF,20030415,042300,1.4968,1.4968,1.4968,1.4968
EURCHF,20030415,042400,1.4967,1.4967,1.4967,1.4967
EURCHF,20030415,042600,1.4968,1.4968,1.4968,1.4968
EURCHF,20030415,042900,1.4967,1.4967,1.4967,1.4967
EURCHF,20030415,043000,1.4968,1.4968,1.4968,1.4968
EURCHF,20030415,043200,1.4967,1.4967,1.4967,1.4967
EURCHF,20030415,043500,1.4966,1.4966,1.4965,1.4966
EURCHF,20030415,043600,1.4967,1.4967,1.4967,1.4967
EURCHF,20030415,043700,1.4966,1.4967,1.4964,1.4964
EURCHF,20030415,043800,1.4965,1.4966,1.4965,1.4966
EURCHF,20030415,043900,1.4965,1.4966,1.4965,1.4965
EURCHF,20030415,044000,1.4964,1.4964,1.4964,1.4964
EURCHF,20030415,044100,1.4963,1.4965,1.4962,1.4965
EURCHF,20030415,044200,1.4964,1.4964,1.4964,1.4964
EURCHF,20030415,044300,1.4965,1.4965,1.4965,1.4965
EURCHF,20030415,044400,1.4966,1.4966,1.4964,1.4965
EURCHF,20030415,044500,1.4966,1.4968,1.4966,1.4968
EURCHF,20030415,044600,1.4967,1.4968,1.4967,1.4968
EURCHF,20030415,044700,1.4969,1.4969,1.4968,1.4968
EURCHF,20030415,044800,1.4967,1.4968,1.4967,1.4968
EURCHF,20030415,045000,1.4969,1.4969,1.4968,1.4968
EURCHF,20030415,045100,1.4967,1.4967,1.4967,1.4967
EURCHF,20030415,045400,1.4968,1.4968,1.4968,1.4968
EURCHF,20030415,045700,1.4969,1.4969,1.4968,1.4968
EURCHF,20030415,045800,1.4969,1.4969,1.4968,1.4968
EURCHF,20030415,050000,1.4969,1.4969,1.4969,1.4969
EURCHF,20030415,050100,1.4968,1.4968,1.4968,1.4968
EURCHF,20030415,050400,1.4967,1.4967,1.4967,1.4967
EURCHF,20030415,050600,1.4966,1.4967,1.4966,1.4967
EURCHF,20030415,050800,1.4968,1.4968,1.4968,1.4968
EURCHF,20030415,051100,1.4969,1.4969,1.4969,1.4969
EURCHF,20030415,051200,1.4968,1.4968,1.4968,1.4968
EURCHF,20030415,051300,1.4969,1.4969,1.4968,1.4968
EURCHF,20030415,051600,1.4967,1.4968,1.4967,1.4968
EURCHF,20030415,051700,1.4969,1.4969,1.4968,1.4968
EURCHF,20030415,051800,1.4967,1.4967,1.4967,1.4967
EURCHF,20030415,052000,1.4968,1.4968,1.4968,1.4968
EURCHF,20030415,052300,1.4969,1.4969,1.4969,1.4969
EURCHF,20030415,052400,1.4968,1.4969,1.4968,1.4969
EURCHF,20030415,052600,1.4968,1.4968,1.4968,1.4968
EURCHF,20030415,052700,1.4967,1.4968,1.4967,1.4968
EURCHF,20030415,052900,1.4967,1.4967,1.4967,1.4967
EURCHF,20030415,053000,1.4968,1.4968,1.4968,1.4968
EURCHF,20030415,053100,1.4967,1.4967,1.4967,1.4967
EURCHF,20030415,053200,1.4968,1.4968,1.4968,1.4968
EURCHF,20030415,053400,1.4967,1.4967,1.4967,1.4967
EURCHF,20030415,053500,1.4968,1.4968,1.4968,1.4968
EURCHF,20030415,053700,1.4967,1.4967,1.4967,1.4967
EURCHF,20030415,054000,1.4968,1.4968,1.4968,1.4968
EURCHF,20030415,054500,1.4968,1.4968,1.4968,1.4968
EURCHF,20030415,054600,1.4967,1.4967,1.4967,1.4967
EURCHF,20030415,054800,1.4968,1.4968,1.4968,1.4968
EURCHF,20030415,055200,1.4967,1.4967,1.4967,1.4967
EURCHF,20030415,055400,1.4968,1.4969,1.4968,1.4969
EURCHF,20030415,055500,1.4968,1.4968,1.4967,1.4967
EURCHF,20030415,055600,1.4968,1.4968,1.4968,1.4968
EURCHF,20030415,055800,1.4969,1.4969,1.4969,1.4969
EURCHF,20030415,055900,1.4968,1.4968,1.4968,1.4968
EURCHF,20030415,060100,1.4969,1.4969,1.4969,1.4969
EURCHF,20030415,060200,1.4968,1.4968,1.4967,1.4967
EURCHF,20030415,060300,1.4968,1.4968,1.4968,1.4968
EURCHF,20030415,060500,1.4969,1.4969,1.4969,1.4969
EURCHF,20030415,060600,1.4968,1.4968,1.4968,1.4968
EURCHF,20030415,061000,1.4967,1.4967,1.4967,1.4967
EURCHF,20030415,061200,1.4968,1.4968,1.4968,1.4968
EURCHF,20030415,061500,1.4967,1.4967,1.4967,1.4967
EURCHF,20030415,061700,1.4968,1.4968,1.4968,1.4968
EURCHF,20030415,062100,1.4967,1.4967,1.4967,1.4967
EURCHF,20030415,062300,1.4968,1.4968,1.4967,1.4968
EURCHF,20030415,062400,1.4969,1.4970,1.4969,1.4970
EURCHF,20030415,062500,1.4969,1.4969,1.4968,1.4968
EURCHF,20030415,062600,1.4967,1.4968,1.4967,1.4968
EURCHF,20030415,062800,1.4969,1.4969,1.4969,1.4969
EURCHF,20030415,062900,1.4970,1.4970,1.4969,1.4969
EURCHF,20030415,063000,1.4968,1.4969,1.4968,1.4969
EURCHF,20030415,063200,1.4970,1.4970,1.4970,1.4970
EURCHF,20030415,063400,1.4969,1.4970,1.4969,1.4970
EURCHF,20030415,063500,1.4969,1.4969,1.4969,1.4969
EURCHF,20030415,063600,1.4968,1.4968,1.4968,1.4968
EURCHF,20030415,063700,1.4969,1.4969,1.4969,1.4969
EURCHF,20030415,063900,1.4970,1.4970,1.4970,1.4970
EURCHF,20030415,064000,1.4969,1.4970,1.4969,1.4970
EURCHF,20030415,064400,1.4971,1.4971,1.4971,1.4971
EURCHF,20030415,064600,1.4970,1.4971,1.4970,1.4970
EURCHF,20030415,064700,1.4971,1.4971,1.4971,1.4971
EURCHF,20030415,064800,1.4970,1.4970,1.4970,1.4970
EURCHF,20030415,064900,1.4971,1.4971,1.4971,1.4971
EURCHF,20030415,065100,1.4970,1.4970,1.4970,1.4970
EURCHF,20030415,065200,1.4971,1.4971,1.4971,1.4971
EURCHF,20030415,065600,1.4972,1.4972,1.4971,1.4971
EURCHF,20030415,070000,1.4970,1.4970,1.4970,1.4970
EURCHF,20030415,070100,1.4971,1.4971,1.4971,1.4971
EURCHF,20030415,070200,1.4972,1.4973,1.4972,1.4972
EURCHF,20030415,070300,1.4973,1.4974,1.4973,1.4974
EURCHF,20030415,070400,1.4973,1.4973,1.4973,1.4973
EURCHF,20030415,070500,1.4974,1.4974,1.4974,1.4974
EURCHF,20030415,070600,1.4973,1.4973,1.4973,1.4973
EURCHF,20030415,070700,1.4972,1.4972,1.4972,1.4972
EURCHF,20030415,070900,1.4971,1.4971,1.4971,1.4971
EURCHF,20030415,071100,1.4972,1.4973,1.4972,1.4973
EURCHF,20030415,071300,1.4972,1.4972,1.4971,1.4971
EURCHF,20030415,071500,1.4972,1.4972,1.4972,1.4972
EURCHF,20030415,071600,1.4973,1.4973,1.4973,1.4973
EURCHF,20030415,071800,1.4974,1.4974,1.4974,1.4974
EURCHF,20030415,072100,1.4973,1.4973,1.4973,1.4973
EURCHF,20030415,072200,1.4974,1.4974,1.4974,1.4974
EURCHF,20030415,072400,1.4973,1.4973,1.4973,1.4973
EURCHF,20030415,072600,1.4974,1.4974,1.4974,1.4974
EURCHF,20030415,072700,1.4973,1.4973,1.4973,1.4973
EURCHF,20030415,072800,1.4974,1.4974,1.4974,1.4974
EURCHF,20030415,072900,1.4973,1.4973,1.4973,1.4973
EURCHF,20030415,073000,1.4974,1.4974,1.4973,1.4973
EURCHF,20030415,073300,1.4972,1.4973,1.4971,1.4973
EURCHF,20030415,073500,1.4972,1.4974,1.4972,1.4973
EURCHF,20030415,073900,1.4972,1.4973,1.4972,1.4973
EURCHF,20030415,074000,1.4972,1.4973,1.4972,1.4973
EURCHF,20030415,074100,1.4972,1.4973,1.4972,1.4973
EURCHF,20030415,074200,1.4972,1.4973,1.4972,1.4973
EURCHF,20030415,074300,1.4972,1.4972,1.4972,1.4972
EURCHF,20030415,074400,1.4971,1.4972,1.4971,1.4972
EURCHF,20030415,074500,1.4973,1.4973,1.4973,1.4973
EURCHF,20030415,074600,1.4972,1.4973,1.4972,1.4973
EURCHF,20030415,074700,1.4972,1.4973,1.4972,1.4973
EURCHF,20030415,075100,1.4974,1.4974,1.4974,1.4974
EURCHF,20030415,075200,1.4973,1.4974,1.4973,1.4974
EURCHF,20030415,075300,1.4973,1.4974,1.4973,1.4974
EURCHF,20030415,075400,1.4973,1.4974,1.4973,1.4973
EURCHF,20030415,075500,1.4974,1.4975,1.4974,1.4975
EURCHF,20030415,075600,1.4976,1.4976,1.4975,1.4976
EURCHF,20030415,075700,1.4975,1.4975,1.4975,1.4975
EURCHF,20030415,075800,1.4974,1.4974,1.4974,1.4974
EURCHF,20030415,080000,1.4975,1.4976,1.4975,1.4976
EURCHF,20030415,080100,1.4977,1.4977,1.4977,1.4977
EURCHF,20030415,080200,1.4978,1.4978,1.4978,1.4978
EURCHF,20030415,080300,1.4979,1.4979,1.4977,1.4978
EURCHF,20030415,080400,1.4977,1.4977,1.4975,1.4975
EURCHF,20030415,080500,1.4974,1.4974,1.4973,1.4973
EURCHF,20030415,080600,1.4972,1.4974,1.4972,1.4973
EURCHF,20030415,080700,1.4972,1.4973,1.4972,1.4973
EURCHF,20030415,080800,1.4972,1.4972,1.4972,1.4972
EURCHF,20030415,080900,1.4973,1.4973,1.4971,1.4971
EURCHF,20030415,081000,1.4972,1.4973,1.4971,1.4973
EURCHF,20030415,081100,1.4972,1.4973,1.4972,1.4973
EURCHF,20030415,081200,1.4972,1.4974,1.4972,1.4974
EURCHF,20030415,081300,1.4973,1.4974,1.4973,1.4974
EURCHF,20030415,081400,1.4973,1.4975,1.4973,1.4974
EURCHF,20030415,081500,1.4975,1.4975,1.4974,1.4974
EURCHF,20030415,081600,1.4973,1.4974,1.4973,1.4974
EURCHF,20030415,081700,1.4973,1.4974,1.4973,1.4974
EURCHF,20030415,081800,1.4975,1.4975,1.4975,1.4975
EURCHF,20030415,081900,1.4974,1.4975,1.4974,1.4975
EURCHF,20030415,082000,1.4974,1.4975,1.4973,1.4975
EURCHF,20030415,082100,1.4974,1.4975,1.4974,1.4974
EURCHF,20030415,082200,1.4975,1.4975,1.4974,1.4975
EURCHF,20030415,082300,1.4976,1.4980,1.4976,1.4980
EURCHF,20030415,082400,1.4981,1.4985,1.4981,1.4981
EURCHF,20030415,082500,1.4982,1.4982,1.4980,1.4980
EURCHF,20030415,082700,1.4979,1.4979,1.4977,1.4977
EURCHF,20030415,082800,1.4976,1.4976,1.4974,1.4974
EURCHF,20030415,082900,1.4975,1.4976,1.4975,1.4976
EURCHF,20030415,083000,1.4977,1.4977,1.4977,1.4977
EURCHF,20030415,083100,1.4976,1.4976,1.4976,1.4976
EURCHF,20030415,083200,1.4977,1.4977,1.4977,1.4977
EURCHF,20030415,083300,1.4978,1.4978,1.4978,1.4978
EURCHF,20030415,083400,1.4977,1.4977,1.4976,1.4976
EURCHF,20030415,083500,1.4977,1.4977,1.4976,1.4976
EURCHF,20030415,083600,1.4975,1.4975,1.4975,1.4975
EURCHF,20030415,083700,1.4976,1.4976,1.4975,1.4975
EURCHF,20030415,083800,1.4976,1.4976,1.4974,1.4974
EURCHF,20030415,083900,1.4975,1.4975,1.4975,1.4975
EURCHF,20030415,084000,1.4974,1.4975,1.4974,1.4975
EURCHF,20030415,084100,1.4974,1.4974,1.4974,1.4974
EURCHF,20030415,084200,1.4975,1.4975,1.4975,1.4975
EURCHF,20030415,084300,1.4976,1.4976,1.4975,1.4975
EURCHF,20030415,084400,1.4976,1.4976,1.4976,1.4976
EURCHF,20030415,084500,1.4975,1.4976,1.4975,1.4976
EURCHF,20030415,084700,1.4975,1.4976,1.4975,1.4976
EURCHF,20030415,084800,1.4975,1.4975,1.4973,1.4974
EURCHF,20030415,084900,1.4975,1.4976,1.4975,1.4975
EURCHF,20030415,085000,1.4976,1.4976,1.4975,1.4976
EURCHF,20030415,085100,1.4975,1.4976,1.4975,1.4976
EURCHF,20030415,085200,1.4977,1.4977,1.4977,1.4977
EURCHF,20030415,085300,1.4976,1.4977,1.4975,1.4977
EURCHF,20030415,085400,1.4976,1.4976,1.4975,1.4976
EURCHF,20030415,085500,1.4975,1.4976,1.4975,1.4975
EURCHF,20030415,085600,1.4976,1.4976,1.4974,1.4974
EURCHF,20030415,085700,1.4975,1.4975,1.4974,1.4974
EURCHF,20030415,085800,1.4973,1.4976,1.4973,1.4975
EURCHF,20030415,085900,1.4976,1.4976,1.4975,1.4975
EURCHF,20030415,090000,1.4974,1.4976,1.4974,1.4976
EURCHF,20030415,090100,1.4975,1.4975,1.4974,1.4974
EURCHF,20030415,090200,1.4975,1.4977,1.4975,1.4977
EURCHF,20030415,090300,1.4978,1.4978,1.4978,1.4978
EURCHF,20030415,090400,1.4977,1.4980,1.4977,1.4980
EURCHF,20030415,090500,1.4981,1.4981,1.4979,1.4980
EURCHF,20030415,090600,1.4979,1.4981,1.4979,1.4981
EURCHF,20030415,090700,1.4979,1.4979,1.4978,1.4979
EURCHF,20030415,090800,1.4981,1.4981,1.4979,1.4979
EURCHF,20030415,090900,1.4978,1.4979,1.4978,1.4979
EURCHF,20030415,091000,1.4980,1.4980,1.4978,1.4978
EURCHF,20030415,091100,1.4979,1.4980,1.4979,1.4980
EURCHF,20030415,091200,1.4979,1.4980,1.4979,1.4980
EURCHF,20030415,091300,1.4979,1.4979,1.4978,1.4978
EURCHF,20030415,091400,1.4977,1.4978,1.4977,1.4978
EURCHF,20030415,091500,1.4979,1.4979,1.4977,1.4978
EURCHF,20030415,091600,1.4977,1.4978,1.4977,1.4978
EURCHF,20030415,091700,1.4979,1.4979,1.4977,1.4977
EURCHF,20030415,091800,1.4978,1.4979,1.4978,1.4978
EURCHF,20030415,091900,1.4976,1.4977,1.4976,1.4977
EURCHF,20030415,092000,1.4978,1.4978,1.4976,1.4977
EURCHF,20030415,092100,1.4978,1.4978,1.4977,1.4977
EURCHF,20030415,092200,1.4978,1.4978,1.4978,1.4978
EURCHF,20030415,092300,1.4979,1.4979,1.4978,1.4978
EURCHF,20030415,092500,1.4979,1.4980,1.4978,1.4980
EURCHF,20030415,092600,1.4981,1.4981,1.4979,1.4980
EURCHF,20030415,092800,1.4981,1.4983,1.4981,1.4983
EURCHF,20030415,092900,1.4982,1.4982,1.4980,1.4980
EURCHF,20030415,093000,1.4979,1.4983,1.4979,1.4983
EURCHF,20030415,093100,1.4982,1.4983,1.4982,1.4982
EURCHF,20030415,093200,1.4981,1.4981,1.4981,1.4981
EURCHF,20030415,093300,1.4980,1.4983,1.4980,1.4983
EURCHF,20030415,093400,1.4982,1.4984,1.4981,1.4984
EURCHF,20030415,093500,1.4985,1.4987,1.4985,1.4987
EURCHF,20030415,093600,1.4986,1.4987,1.4986,1.4986
EURCHF,20030415,093700,1.4985,1.4986,1.4984,1.4984
EURCHF,20030415,093800,1.4982,1.4985,1.4982,1.4982
EURCHF,20030415,093900,1.4985,1.4986,1.4984,1.4986
EURCHF,20030415,094000,1.4985,1.4985,1.4985,1.4985
EURCHF,20030415,094100,1.4984,1.4985,1.4984,1.4984
EURCHF,20030415,094200,1.4983,1.4984,1.4982,1.4982
EURCHF,20030415,094300,1.4983,1.4986,1.4983,1.4985
EURCHF,20030415,094400,1.4986,1.4988,1.4986,1.4987
EURCHF,20030415,094500,1.4988,1.4991,1.4988,1.4991
EURCHF,20030415,094600,1.4992,1.4993,1.4992,1.4992
EURCHF,20030415,094700,1.4991,1.4991,1.4990,1.4990
EURCHF,20030415,094800,1.4991,1.4992,1.4990,1.4990
EURCHF,20030415,094900,1.4991,1.4991,1.4989,1.4990
EURCHF,20030415,095000,1.4991,1.4991,1.4990,1.4991
EURCHF,20030415,095100,1.4990,1.4991,1.4989,1.4990
EURCHF,20030415,095200,1.4989,1.4990,1.4988,1.4990
EURCHF,20030415,095300,1.4989,1.4989,1.4989,1.4989
EURCHF,20030415,095500,1.4988,1.4988,1.4987,1.4988
EURCHF,20030415,095600,1.4987,1.4988,1.4987,1.4988
EURCHF,20030415,095700,1.4989,1.4989,1.4989,1.4989
EURCHF,20030415,095800,1.4988,1.4989,1.4984,1.4984
EURCHF,20030415,095900,1.4982,1.4982,1.4982,1.4982
EURCHF,20030415,100000,1.4981,1.4982,1.4981,1.4981
EURCHF,20030415,100100,1.4982,1.4982,1.4981,1.4982
EURCHF,20030415,100300,1.4981,1.4981,1.4979,1.4980
EURCHF,20030415,100500,1.4981,1.4981,1.4980,1.4980
EURCHF,20030415,100600,1.4981,1.4981,1.4981,1.4981
EURCHF,20030415,100700,1.4982,1.4982,1.4982,1.4982
EURCHF,20030415,100800,1.4981,1.4982,1.4981,1.4982
EURCHF,20030415,100900,1.4981,1.4981,1.4980,1.4980
EURCHF,20030415,101000,1.4981,1.4983,1.4981,1.4983
EURCHF,20030415,101100,1.4982,1.4983,1.4981,1.4982
EURCHF,20030415,101200,1.4981,1.4982,1.4981,1.4982
EURCHF,20030415,101300,1.4981,1.4982,1.4981,1.4982
EURCHF,20030415,101400,1.4983,1.4983,1.4983,1.4983
EURCHF,20030415,101500,1.4984,1.4984,1.4982,1.4982
EURCHF,20030415,101600,1.4983,1.4983,1.4983,1.4983
EURCHF,20030415,101700,1.4984,1.4984,1.4982,1.4983
EURCHF,20030415,101800,1.4982,1.4984,1.4982,1.4984
EURCHF,20030415,102000,1.4983,1.4983,1.4983,1.4983
EURCHF,20030415,102100,1.4982,1.4983,1.4982,1.4983
EURCHF,20030415,102200,1.4982,1.4983,1.4982,1.4983
EURCHF,20030415,102300,1.4984,1.4986,1.4984,1.4986
EURCHF,20030415,102400,1.4985,1.4985,1.4985,1.4985
EURCHF,20030415,102500,1.4984,1.4985,1.4984,1.4985
EURCHF,20030415,102600,1.4986,1.4986,1.4985,1.4986
EURCHF,20030415,102700,1.4987,1.4987,1.4985,1.4985
EURCHF,20030415,102800,1.4986,1.4987,1.4986,1.4986
EURCHF,20030415,102900,1.4987,1.4989,1.4987,1.4989
EURCHF,20030415,103000,1.4988,1.4989,1.4987,1.4989
EURCHF,20030415,103100,1.4991,1.4991,1.4988,1.4988
EURCHF,20030415,103200,1.4989,1.4990,1.4989,1.4989
EURCHF,20030415,103300,1.4988,1.4988,1.4987,1.4988
EURCHF,20030415,103400,1.4987,1.4987,1.4986,1.4986
EURCHF,20030415,103500,1.4985,1.4987,1.4985,1.4987
EURCHF,20030415,103600,1.4988,1.4988,1.4987,1.4987
EURCHF,20030415,103700,1.4986,1.4987,1.4986,1.4987
EURCHF,20030415,103800,1.4986,1.4987,1.4986,1.4986
EURCHF,20030415,103900,1.4985,1.4986,1.4985,1.4985
EURCHF,20030415,104000,1.4986,1.4986,1.4984,1.4984
EURCHF,20030415,104200,1.4985,1.4985,1.4984,1.4984
EURCHF,20030415,104300,1.4985,1.4985,1.4984,1.4985
EURCHF,20030415,104500,1.4986,1.4986,1.4986,1.4986
EURCHF,20030415,104600,1.4987,1.4987,1.4987,1.4987
EURCHF,20030415,104700,1.4986,1.4986,1.4984,1.4984
EURCHF,20030415,104800,1.4985,1.4990,1.4985,1.4990
EURCHF,20030415,104900,1.4989,1.4989,1.4988,1.4988
EURCHF,20030415,105000,1.4989,1.4990,1.4988,1.4990
EURCHF,20030415,105100,1.4991,1.4991,1.4991,1.4991
EURCHF,20030415,105200,1.4990,1.4992,1.4990,1.4992
EURCHF,20030415,105300,1.4991,1.4991,1.4990,1.4990
EURCHF,20030415,105400,1.4989,1.4990,1.4989,1.4990
EURCHF,20030415,105500,1.4989,1.4990,1.4989,1.4990
EURCHF,20030415,105600,1.4989,1.4989,1.4988,1.4989
EURCHF,20030415,105700,1.4988,1.4989,1.4988,1.4988
EURCHF,20030415,105900,1.4987,1.4989,1.4987,1.4989
EURCHF,20030415,110100,1.4990,1.4991,1.4990,1.4990
EURCHF,20030415,110200,1.4989,1.4989,1.4989,1.4989
EURCHF,20030415,110300,1.4988,1.4988,1.4988,1.4988
EURCHF,20030415,110400,1.4989,1.4990,1.4988,1.4988
EURCHF,20030415,110500,1.4989,1.4990,1.4989,1.4990
EURCHF,20030415,110600,1.4989,1.4989,1.4989,1.4989
EURCHF,20030415,110700,1.4990,1.4990,1.4989,1.4989
EURCHF,20030415,111000,1.4988,1.4990,1.4988,1.4990
EURCHF,20030415,111100,1.4991,1.4991,1.4991,1.4991
EURCHF,20030415,111600,1.4991,1.4991,1.4991,1.4991
EURCHF,20030415,111800,1.4992,1.4993,1.4992,1.4992
EURCHF,20030415,111900,1.4993,1.4993,1.4992,1.4992
EURCHF,20030415,112000,1.4993,1.4994,1.4993,1.4994
EURCHF,20030415,112100,1.4993,1.4996,1.4992,1.4996
EURCHF,20030415,112200,1.4995,1.4995,1.4994,1.4994
EURCHF,20030415,112300,1.4993,1.4993,1.4992,1.4992
EURCHF,20030415,112400,1.4993,1.4993,1.4992,1.4993
EURCHF,20030415,112500,1.4994,1.4997,1.4994,1.4997
EURCHF,20030415,112600,1.4996,1.4996,1.4996,1.4996
EURCHF,20030415,112700,1.4995,1.4995,1.4992,1.4992
EURCHF,20030415,112800,1.4991,1.4991,1.4991,1.4991
EURCHF,20030415,112900,1.4990,1.4991,1.4990,1.4990
EURCHF,20030415,113000,1.4991,1.4993,1.4991,1.4993
EURCHF,20030415,113100,1.4992,1.4992,1.4992,1.4992
EURCHF,20030415,113200,1.4993,1.4993,1.4993,1.4993
EURCHF,20030415,113300,1.4994,1.4995,1.4994,1.4995
EURCHF,20030415,113400,1.4996,1.4996,1.4996,1.4996
EURCHF,20030415,113500,1.4995,1.4995,1.4994,1.4994
EURCHF,20030415,113600,1.4995,1.4995,1.4994,1.4995
EURCHF,20030415,113700,1.4994,1.4995,1.4993,1.4995
EURCHF,20030415,113800,1.4996,1.4996,1.4994,1.4994
EURCHF,20030415,113900,1.4995,1.4996,1.4995,1.4995
EURCHF,20030415,114000,1.4996,1.4996,1.4995,1.4996
EURCHF,20030415,114100,1.4995,1.5000,1.4995,1.5000
EURCHF,20030415,114200,1.5001,1.5003,1.5000,1.5003
EURCHF,20030415,114300,1.5002,1.5003,1.5002,1.5002
EURCHF,20030415,114400,1.5003,1.5003,1.5002,1.5002
EURCHF,20030415,114500,1.5001,1.5004,1.5001,1.5004
EURCHF,20030415,114600,1.5003,1.5003,1.5002,1.5002
EURCHF,20030415,114700,1.5003,1.5004,1.5003,1.5004
EURCHF,20030415,114800,1.5003,1.5003,1.5001,1.5001
EURCHF,20030415,114900,1.5002,1.5003,1.5001,1.5001
EURCHF,20030415,115000,1.5002,1.5004,1.5002,1.5002
EURCHF,20030415,115100,1.5001,1.5003,1.5001,1.5002
EURCHF,20030415,115200,1.5003,1.5003,1.5003,1.5003
EURCHF,20030415,115300,1.5002,1.5002,1.5002,1.5002
EURCHF,20030415,115400,1.5003,1.5003,1.5003,1.5003
EURCHF,20030415,115500,1.5002,1.5003,1.5002,1.5002
EURCHF,20030415,115600,1.5001,1.5002,1.5001,1.5002
EURCHF,20030415,115700,1.5004,1.5004,1.5003,1.5004
EURCHF,20030415,115800,1.5003,1.5008,1.5003,1.5008
EURCHF,20030415,115900,1.5009,1.5010,1.5009,1.5010
EURCHF,20030415,120000,1.5009,1.5009,1.5008,1.5008
EURCHF,20030415,120100,1.5009,1.5009,1.5007,1.5008
EURCHF,20030415,120200,1.5007,1.5008,1.5007,1.5007
EURCHF,20030415,120300,1.5008,1.5008,1.5008,1.5008
EURCHF,20030415,120400,1.5007,1.5007,1.5005,1.5005
EURCHF,20030415,120500,1.5004,1.5006,1.5004,1.5006
EURCHF,20030415,120600,1.5005,1.5005,1.5004,1.5004
EURCHF,20030415,120800,1.5003,1.5004,1.5003,1.5004
EURCHF,20030415,120900,1.5005,1.5005,1.5005,1.5005
EURCHF,20030415,121000,1.5004,1.5005,1.5004,1.5005
EURCHF,20030415,121100,1.5006,1.5006,1.5006,1.5006
EURCHF,20030415,121200,1.5005,1.5005,1.5005,1.5005
EURCHF,20030415,121300,1.5006,1.5006,1.5005,1.5005
EURCHF,20030415,121400,1.5004,1.5004,1.5004,1.5004
EURCHF,20030415,121500,1.5003,1.5004,1.5003,1.5004
EURCHF,20030415,121600,1.5003,1.5003,1.5003,1.5003
EURCHF,20030415,121700,1.5002,1.5003,1.5002,1.5002
EURCHF,20030415,121800,1.5003,1.5003,1.5003,1.5003
EURCHF,20030415,122200,1.5004,1.5004,1.5004,1.5004
EURCHF,20030415,122300,1.5005,1.5006,1.5005,1.5006
EURCHF,20030415,122400,1.5005,1.5005,1.5005,1.5005
EURCHF,20030415,122700,1.5004,1.5006,1.5004,1.5005
EURCHF,20030415,122800,1.5006,1.5006,1.5006,1.5006
EURCHF,20030415,122900,1.5007,1.5007,1.5006,1.5006
EURCHF,20030415,123000,1.5007,1.5007,1.5005,1.5007
EURCHF,20030415,123100,1.5006,1.5007,1.5006,1.5007
EURCHF,20030415,123200,1.5006,1.5006,1.5005,1.5005
EURCHF,20030415,123300,1.5006,1.5006,1.5005,1.5005
EURCHF,20030415,123400,1.5006,1.5006,1.5006,1.5006
EURCHF,20030415,123500,1.5005,1.5006,1.5004,1.5006
EURCHF,20030415,123700,1.5007,1.5007,1.5006,1.5006
EURCHF,20030415,123800,1.5005,1.5006,1.5005,1.5005
EURCHF,20030415,123900,1.5006,1.5006,1.5006,1.5006
EURCHF,20030415,124000,1.5005,1.5005,1.5005,1.5005
EURCHF,20030415,124100,1.5004,1.5005,1.5004,1.5005
EURCHF,20030415,124400,1.5006,1.5006,1.5005,1.5006
EURCHF,20030415,124500,1.5008,1.5008,1.5006,1.5006
EURCHF,20030415,124600,1.5007,1.5007,1.5006,1.5006
EURCHF,20030415,124900,1.5005,1.5005,1.5005,1.5005
EURCHF,20030415,125100,1.5006,1.5006,1.5005,1.5005
EURCHF,20030415,125200,1.5006,1.5006,1.5003,1.5003
EURCHF,20030415,125300,1.5004,1.5004,1.5003,1.5003
EURCHF,20030415,125400,1.5002,1.5003,1.5002,1.5003
EURCHF,20030415,125500,1.5004,1.5005,1.5004,1.5004
EURCHF,20030415,125600,1.5003,1.5004,1.5003,1.5004
EURCHF,20030415,125700,1.5003,1.5004,1.5003,1.5004
EURCHF,20030415,125800,1.5005,1.5005,1.5004,1.5004
EURCHF,20030415,125900,1.5003,1.5004,1.5003,1.5004
EURCHF,20030415,130100,1.5005,1.5006,1.5005,1.5005
EURCHF,20030415,130200,1.5006,1.5006,1.5006,1.5006
EURCHF,20030415,130300,1.5005,1.5005,1.5005,1.5005
EURCHF,20030415,130400,1.5006,1.5006,1.5006,1.5006
EURCHF,20030415,130500,1.5005,1.5005,1.5005,1.5005
EURCHF,20030415,130600,1.5004,1.5004,1.5004,1.5004
EURCHF,20030415,130700,1.5005,1.5005,1.5004,1.5004
EURCHF,20030415,130800,1.5005,1.5005,1.5005,1.5005
EURCHF,20030415,130900,1.5004,1.5004,1.5004,1.5004
EURCHF,20030415,131000,1.5005,1.5005,1.5005,1.5005
EURCHF,20030415,131100,1.5006,1.5006,1.5005,1.5005
EURCHF,20030415,131200,1.5006,1.5007,1.5006,1.5006
EURCHF,20030415,131300,1.5005,1.5005,1.5004,1.5004
EURCHF,20030415,131400,1.5005,1.5006,1.5005,1.5005
EURCHF,20030415,131500,1.5004,1.5004,1.5004,1.5004
EURCHF,20030415,131600,1.5005,1.5005,1.5004,1.5004
EURCHF,20030415,131700,1.5003,1.5005,1.5003,1.5005
EURCHF,20030415,131800,1.5004,1.5005,1.5004,1.5005
EURCHF,20030415,131900,1.5004,1.5004,1.5004,1.5004
EURCHF,20030415,132000,1.5003,1.5003,1.5003,1.5003
EURCHF,20030415,132100,1.5004,1.5004,1.5004,1.5004
EURCHF,20030415,132200,1.5003,1.5005,1.5003,1.5004
EURCHF,20030415,132300,1.5005,1.5006,1.5005,1.5006
EURCHF,20030415,132500,1.5005,1.5005,1.5005,1.5005
EURCHF,20030415,132600,1.5006,1.5006,1.5006,1.5006
EURCHF,20030415,132800,1.5005,1.5005,1.5005,1.5005
EURCHF,20030415,133000,1.5006,1.5006,1.5006,1.5006
EURCHF,20030415,133100,1.5005,1.5006,1.5005,1.5006
EURCHF,20030415,133200,1.5005,1.5006,1.5005,1.5006
EURCHF,20030415,133400,1.5007,1.5007,1.5005,1.5006
EURCHF,20030415,133500,1.5007,1.5007,1.5006,1.5006
EURCHF,20030415,133600,1.5007,1.5008,1.5007,1.5008
EURCHF,20030415,133700,1.5007,1.5008,1.5007,1.5007
EURCHF,20030415,133800,1.5008,1.5009,1.5008,1.5008
EURCHF,20030415,134100,1.5009,1.5009,1.5009,1.5009
EURCHF,20030415,134200,1.5008,1.5008,1.5008,1.5008
EURCHF,20030415,134400,1.5009,1.5009,1.5008,1.5008
EURCHF,20030415,134500,1.5007,1.5008,1.5007,1.5007
EURCHF,20030415,134600,1.5006,1.5007,1.5006,1.5007
EURCHF,20030415,134700,1.5006,1.5007,1.5006,1.5006
EURCHF,20030415,134800,1.5007,1.5007,1.5006,1.5006
EURCHF,20030415,134900,1.5007,1.5007,1.5006,1.5006
EURCHF,20030415,135000,1.5007,1.5008,1.5007,1.5007
EURCHF,20030415,135100,1.5006,1.5007,1.5006,1.5007
EURCHF,20030415,135200,1.5006,1.5006,1.5005,1.5005
EURCHF,20030415,135300,1.5006,1.5006,1.5005,1.5005
EURCHF,20030415,135400,1.5004,1.5004,1.5004,1.5004
EURCHF,20030415,135600,1.5003,1.5004,1.5003,1.5004
EURCHF,20030415,135700,1.5005,1.5005,1.5004,1.5004
EURCHF,20030415,135800,1.5003,1.5004,1.5003,1.5004
EURCHF,20030415,135900,1.5003,1.5003,1.5002,1.5003
EURCHF,20030415,140000,1.5002,1.5003,1.5000,1.5000
EURCHF,20030415,140100,1.5001,1.5001,1.4998,1.4998
EURCHF,20030415,140200,1.4999,1.5000,1.4998,1.4999
EURCHF,20030415,140300,1.4998,1.5000,1.4997,1.4997
EURCHF,20030415,140400,1.4998,1.4999,1.4997,1.4997
EURCHF,20030415,140500,1.4998,1.4998,1.4997,1.4998
EURCHF,20030415,140600,1.4999,1.5001,1.4999,1.4999
EURCHF,20030415,140700,1.5000,1.5001,1.5000,1.5000
EURCHF,20030415,140800,1.5001,1.5002,1.5001,1.5001
EURCHF,20030415,140900,1.5000,1.5001,1.4999,1.4999
EURCHF,20030415,141000,1.4998,1.4998,1.4997,1.4997
EURCHF,20030415,141100,1.4998,1.4999,1.4996,1.4997
EURCHF,20030415,141200,1.4998,1.4999,1.4995,1.4995
EURCHF,20030415,141300,1.4994,1.4996,1.4993,1.4996
EURCHF,20030415,141400,1.4995,1.4997,1.4995,1.4995
EURCHF,20030415,141500,1.4996,1.4997,1.4995,1.4995
EURCHF,20030415,141600,1.4996,1.4997,1.4996,1.4997
EURCHF,20030415,141700,1.4996,1.4997,1.4994,1.4997
EURCHF,20030415,141800,1.4996,1.4997,1.4996,1.4996
EURCHF,20030415,141900,1.4995,1.4995,1.4993,1.4994
EURCHF,20030415,142000,1.4995,1.4995,1.4993,1.4993
EURCHF,20030415,142100,1.4994,1.4995,1.4994,1.4994
EURCHF,20030415,142200,1.4995,1.4996,1.4995,1.4996
EURCHF,20030415,142300,1.4995,1.4995,1.4993,1.4993
EURCHF,20030415,142400,1.4994,1.4995,1.4994,1.4995
EURCHF,20030415,142500,1.4996,1.4996,1.4994,1.4994
EURCHF,20030415,142600,1.4995,1.4996,1.4994,1.4996
EURCHF,20030415,142700,1.4997,1.4997,1.4997,1.4997
EURCHF,20030415,142800,1.4998,1.4999,1.4998,1.4999
EURCHF,20030415,142900,1.5000,1.5001,1.4999,1.5001
EURCHF,20030415,143000,1.5000,1.5001,1.5000,1.5001
EURCHF,20030415,143100,1.5000,1.5000,1.4999,1.5000
EURCHF,20030415,143200,1.4999,1.5000,1.4998,1.5000
EURCHF,20030415,143300,1.4999,1.5001,1.4999,1.5001
EURCHF,20030415,143400,1.5000,1.5001,1.4999,1.5000
EURCHF,20030415,143600,1.4999,1.5000,1.4999,1.5000
EURCHF,20030415,143700,1.4999,1.5000,1.4999,1.5000
EURCHF,20030415,143800,1.5001,1.5001,1.5000,1.5001
EURCHF,20030415,143900,1.5002,1.5002,1.5001,1.5002
EURCHF,20030415,144000,1.5001,1.5002,1.5001,1.5002
EURCHF,20030415,144100,1.5003,1.5005,1.5003,1.5004
EURCHF,20030415,144200,1.5003,1.5006,1.5003,1.5006
EURCHF,20030415,144300,1.5005,1.5005,1.5004,1.5004
EURCHF,20030415,144400,1.5005,1.5006,1.5005,1.5005
EURCHF,20030415,144500,1.5006,1.5006,1.5004,1.5004
EURCHF,20030415,144600,1.5005,1.5005,1.5004,1.5005
EURCHF,20030415,144700,1.5004,1.5004,1.5003,1.5003
EURCHF,20030415,144800,1.5002,1.5003,1.5002,1.5003
EURCHF,20030415,144900,1.5004,1.5004,1.5003,1.5003
EURCHF,20030415,145000,1.5004,1.5004,1.5002,1.5003
EURCHF,20030415,145100,1.5002,1.5002,1.5002,1.5002
EURCHF,20030415,145200,1.5003,1.5003,1.5003,1.5003
EURCHF,20030415,145300,1.5002,1.5003,1.5002,1.5002
EURCHF,20030415,145400,1.5003,1.5003,1.5003,1.5003
EURCHF,20030415,145500,1.5002,1.5002,1.5001,1.5001
EURCHF,20030415,145600,1.5002,1.5002,1.5000,1.5000
EURCHF,20030415,145700,1.5001,1.5001,1.5000,1.5001
EURCHF,20030415,145800,1.5000,1.5001,1.5000,1.5000
EURCHF,20030415,145900,1.4999,1.5000,1.4999,1.5000
EURCHF,20030415,150000,1.4999,1.5000,1.4999,1.4999
EURCHF,20030415,150100,1.5000,1.5000,1.4999,1.4999
EURCHF,20030415,150200,1.5000,1.5000,1.5000,1.5000
EURCHF,20030415,150300,1.5001,1.5001,1.4999,1.4999
EURCHF,20030415,150500,1.5000,1.5000,1.4999,1.5000
EURCHF,20030415,150600,1.4998,1.4999,1.4998,1.4998
EURCHF,20030415,150700,1.4999,1.4999,1.4998,1.4998
EURCHF,20030415,150800,1.4997,1.4999,1.4997,1.4999
EURCHF,20030415,150900,1.4998,1.5000,1.4998,1.4999
EURCHF,20030415,151000,1.5000,1.5000,1.4999,1.4999
EURCHF,20030415,151100,1.4998,1.4999,1.4998,1.4999
EURCHF,20030415,151200,1.5000,1.5000,1.4999,1.5000
EURCHF,20030415,151300,1.5001,1.5001,1.5001,1.5001
EURCHF,20030415,151400,1.5000,1.5002,1.5000,1.5002
EURCHF,20030415,151500,1.5001,1.5003,1.5001,1.5002
EURCHF,20030415,151600,1.5001,1.5003,1.5001,1.5002
EURCHF,20030415,151700,1.5003,1.5003,1.5001,1.5002
EURCHF,20030415,151800,1.5003,1.5003,1.5002,1.5002
EURCHF,20030415,151900,1.5003,1.5003,1.5002,1.5002
EURCHF,20030415,152000,1.5001,1.5003,1.5001,1.5003
EURCHF,20030415,152100,1.5004,1.5004,1.5003,1.5003
EURCHF,20030415,152200,1.5005,1.5005,1.5001,1.5001
EURCHF,20030415,152300,1.5003,1.5005,1.5003,1.5004
EURCHF,20030415,152400,1.5003,1.5004,1.5002,1.5002
EURCHF,20030415,152500,1.5003,1.5003,1.5003,1.5003
EURCHF,20030415,152600,1.5004,1.5005,1.5004,1.5004
EURCHF,20030415,152700,1.5005,1.5005,1.5003,1.5003
EURCHF,20030415,152800,1.5002,1.5003,1.5002,1.5002
EURCHF,20030415,152900,1.5001,1.5002,1.5001,1.5001
EURCHF,20030415,153000,1.5002,1.5003,1.5002,1.5003
EURCHF,20030415,153100,1.5002,1.5003,1.5001,1.5003
EURCHF,20030415,153200,1.5002,1.5003,1.5000,1.5003
EURCHF,20030415,153300,1.5004,1.5004,1.5003,1.5003
EURCHF,20030415,153400,1.5004,1.5004,1.5003,1.5003
EURCHF,20030415,153500,1.5002,1.5002,1.5002,1.5002
EURCHF,20030415,153600,1.5003,1.5004,1.5002,1.5003
EURCHF,20030415,153700,1.5002,1.5003,1.5001,1.5003
EURCHF,20030415,153800,1.5002,1.5003,1.5002,1.5003
EURCHF,20030415,153900,1.5002,1.5004,1.5002,1.5002
EURCHF,20030415,154000,1.5001,1.5005,1.5001,1.5004
EURCHF,20030415,154100,1.5003,1.5003,1.5002,1.5002
EURCHF,20030415,154200,1.5003,1.5004,1.5003,1.5004
EURCHF,20030415,154300,1.5003,1.5004,1.5003,1.5004
EURCHF,20030415,154400,1.5005,1.5005,1.5003,1.5003
EURCHF,20030415,154500,1.5004,1.5005,1.5004,1.5004
EURCHF,20030415,154600,1.5005,1.5005,1.4995,1.4995
EURCHF,20030415,154700,1.4996,1.5002,1.4996,1.5002
EURCHF,20030415,154800,1.5003,1.5003,1.5001,1.5002
EURCHF,20030415,154900,1.5003,1.5003,1.5001,1.5001
EURCHF,20030415,155000,1.5002,1.5004,1.5002,1.5004
EURCHF,20030415,155100,1.5005,1.5008,1.5005,1.5006
EURCHF,20030415,155200,1.5005,1.5006,1.5005,1.5005
EURCHF,20030415,155300,1.5006,1.5008,1.5006,1.5008
EURCHF,20030415,155400,1.5009,1.5013,1.5009,1.5012
EURCHF,20030415,155500,1.5010,1.5011,1.5009,1.5010
EURCHF,20030415,155700,1.5009,1.5010,1.5009,1.5010
EURCHF,20030415,155800,1.5011,1.5012,1.5010,1.5011
EURCHF,20030415,155900,1.5012,1.5012,1.5010,1.5010
EURCHF,20030415,160000,1.5011,1.5012,1.5010,1.5010
EURCHF,20030415,160100,1.5011,1.5011,1.5010,1.5011
EURCHF,20030415,160200,1.5010,1.5011,1.5010,1.5010
EURCHF,20030415,160300,1.5011,1.5011,1.5011,1.5011
EURCHF,20030415,160400,1.5010,1.5011,1.5010,1.5011
EURCHF,20030415,160500,1.5010,1.5010,1.5010,1.5010
EURCHF,20030415,160600,1.5009,1.5009,1.5009,1.5009
EURCHF,20030415,160700,1.5010,1.5011,1.5009,1.5010
EURCHF,20030415,160800,1.5011,1.5012,1.5010,1.5012
EURCHF,20030415,160900,1.5011,1.5011,1.5009,1.5010
EURCHF,20030415,161000,1.5011,1.5012,1.5010,1.5010
EURCHF,20030415,161100,1.5011,1.5011,1.5009,1.5009
EURCHF,20030415,161200,1.5010,1.5011,1.5009,1.5010
EURCHF,20030415,161300,1.5009,1.5010,1.5008,1.5008
EURCHF,20030415,161400,1.5009,1.5009,1.5005,1.5005
EURCHF,20030415,161500,1.5006,1.5007,1.5005,1.5007
EURCHF,20030415,161600,1.5006,1.5008,1.5006,1.5007
EURCHF,20030415,161700,1.5006,1.5007,1.5006,1.5007
EURCHF,20030415,161800,1.5008,1.5009,1.5008,1.5009
EURCHF,20030415,161900,1.5010,1.5010,1.5009,1.5009
EURCHF,20030415,162000,1.5010,1.5010,1.5009,1.5009
EURCHF,20030415,162100,1.5008,1.5008,1.5007,1.5007
EURCHF,20030415,162200,1.5008,1.5009,1.5007,1.5007
EURCHF,20030415,162300,1.5009,1.5009,1.5008,1.5009
EURCHF,20030415,162400,1.5008,1.5009,1.5008,1.5008
EURCHF,20030415,162500,1.5007,1.5007,1.5006,1.5007
EURCHF,20030415,162600,1.5008,1.5009,1.5007,1.5007
EURCHF,20030415,162700,1.5008,1.5010,1.5008,1.5010
EURCHF,20030415,162800,1.5009,1.5009,1.5009,1.5009
EURCHF,20030415,162900,1.5008,1.5008,1.5008,1.5008
EURCHF,20030415,163000,1.5009,1.5010,1.5008,1.5008
EURCHF,20030415,163100,1.5009,1.5009,1.5007,1.5007
EURCHF,20030415,163200,1.5008,1.5010,1.5008,1.5010
EURCHF,20030415,163400,1.5009,1.5010,1.5009,1.5009
EURCHF,20030415,163500,1.5008,1.5009,1.5008,1.5009
EURCHF,20030415,163600,1.5010,1.5010,1.5010,1.5010
EURCHF,20030415,163700,1.5011,1.5011,1.5010,1.5010
EURCHF,20030415,163800,1.5011,1.5012,1.5010,1.5010
EURCHF,20030415,163900,1.5011,1.5011,1.5008,1.5010
EURCHF,20030415,164000,1.5009,1.5011,1.5009,1.5011
EURCHF,20030415,164100,1.5010,1.5011,1.5010,1.5011
EURCHF,20030415,164300,1.5012,1.5012,1.5012,1.5012
EURCHF,20030415,164400,1.5013,1.5013,1.5011,1.5011
EURCHF,20030415,164500,1.5010,1.5013,1.5010,1.5013
EURCHF,20030415,164600,1.5012,1.5013,1.5012,1.5013
EURCHF,20030415,164700,1.5012,1.5012,1.5011,1.5011
EURCHF,20030415,164800,1.5012,1.5013,1.5012,1.5013
EURCHF,20030415,164900,1.5014,1.5014,1.5013,1.5013
EURCHF,20030415,165000,1.5012,1.5014,1.5012,1.5012
EURCHF,20030415,165100,1.5011,1.5011,1.5007,1.5008
EURCHF,20030415,165200,1.5007,1.5007,1.5006,1.5007
EURCHF,20030415,165300,1.5008,1.5008,1.5008,1.5008
EURCHF,20030415,165400,1.5007,1.5010,1.5007,1.5010
EURCHF,20030415,165500,1.5011,1.5011,1.5010,1.5011
EURCHF,20030415,165600,1.5010,1.5011,1.5010,1.5011
EURCHF,20030415,165700,1.5010,1.5012,1.5010,1.5012
EURCHF,20030415,165800,1.5013,1.5014,1.5013,1.5014
EURCHF,20030415,165900,1.5013,1.5013,1.5009,1.5010
EURCHF,20030415,170000,1.5009,1.5009,1.5006,1.5007
EURCHF,20030415,170100,1.5006,1.5008,1.5006,1.5007
EURCHF,20030415,170200,1.5008,1.5009,1.5008,1.5009
EURCHF,20030415,170300,1.5008,1.5010,1.5008,1.5010
EURCHF,20030415,170500,1.5009,1.5009,1.5009,1.5009
EURCHF,20030415,170600,1.5010,1.5010,1.5010,1.5010
EURCHF,20030415,170700,1.5009,1.5010,1.5008,1.5010
EURCHF,20030415,170800,1.5009,1.5010,1.5008,1.5008
EURCHF,20030415,170900,1.5009,1.5011,1.5009,1.5011
EURCHF,20030415,171000,1.5012,1.5012,1.5011,1.5011
EURCHF,20030415,171100,1.5012,1.5012,1.5012,1.5012
EURCHF,20030415,171200,1.5012,1.5013,1.5012,1.5013
EURCHF,20030415,171300,1.5012,1.5014,1.5012,1.5013
EURCHF,20030415,171400,1.5014,1.5014,1.5013,1.5014
EURCHF,20030415,171500,1.5015,1.5015,1.5013,1.5013
EURCHF,20030415,171600,1.5014,1.5014,1.5013,1.5014
EURCHF,20030415,171800,1.5013,1.5014,1.5013,1.5014
EURCHF,20030415,171900,1.5013,1.5013,1.5012,1.5012
EURCHF,20030415,172000,1.5013,1.5015,1.5013,1.5014
EURCHF,20030415,172100,1.5015,1.5015,1.5013,1.5013
EURCHF,20030415,172200,1.5014,1.5014,1.5014,1.5014
EURCHF,20030415,172500,1.5013,1.5014,1.5013,1.5014
EURCHF,20030415,172600,1.5015,1.5015,1.5015,1.5015
EURCHF,20030415,172700,1.5016,1.5018,1.5016,1.5018
EURCHF,20030415,172800,1.5017,1.5019,1.5017,1.5018
EURCHF,20030415,172900,1.5017,1.5017,1.5016,1.5016
EURCHF,20030415,173000,1.5017,1.5017,1.5016,1.5016
EURCHF,20030415,173100,1.5015,1.5015,1.5013,1.5014
EURCHF,20030415,173200,1.5015,1.5017,1.5015,1.5017
EURCHF,20030415,173300,1.5016,1.5016,1.5016,1.5016
EURCHF,20030415,173400,1.5017,1.5017,1.5017,1.5017
EURCHF,20030415,173500,1.5016,1.5016,1.5016,1.5016
EURCHF,20030415,173600,1.5017,1.5018,1.5017,1.5017
EURCHF,20030415,173700,1.5016,1.5016,1.5016,1.5016
EURCHF,20030415,173800,1.5017,1.5017,1.5017,1.5017
EURCHF,20030415,173900,1.5018,1.5019,1.5018,1.5018
EURCHF,20030415,174000,1.5017,1.5020,1.5017,1.5020
EURCHF,20030415,174100,1.5021,1.5021,1.5020,1.5021
EURCHF,20030415,174200,1.5020,1.5021,1.5020,1.5021
EURCHF,20030415,174300,1.5022,1.5022,1.5021,1.5021
EURCHF,20030415,174400,1.5020,1.5021,1.5020,1.5021
EURCHF,20030415,174500,1.5020,1.5022,1.5020,1.5022
EURCHF,20030415,174600,1.5023,1.5023,1.5023,1.5023
EURCHF,20030415,174700,1.5024,1.5024,1.5022,1.5022
EURCHF,20030415,174800,1.5023,1.5027,1.5023,1.5027
EURCHF,20030415,174900,1.5026,1.5026,1.5023,1.5023
EURCHF,20030415,175000,1.5024,1.5024,1.5023,1.5023
EURCHF,20030415,175100,1.5024,1.5024,1.5023,1.5024
EURCHF,20030415,175200,1.5023,1.5023,1.5021,1.5021
EURCHF,20030415,175300,1.5022,1.5022,1.5019,1.5019
EURCHF,20030415,175400,1.5018,1.5018,1.5018,1.5018
EURCHF,20030415,175500,1.5017,1.5020,1.5017,1.5020
EURCHF,20030415,175600,1.5018,1.5020,1.5018,1.5020
EURCHF,20030415,175700,1.5019,1.5021,1.5019,1.5020
EURCHF,20030415,175800,1.5019,1.5020,1.5019,1.5019
EURCHF,20030415,175900,1.5020,1.5020,1.5019,1.5020
EURCHF,20030415,180000,1.5021,1.5021,1.5019,1.5019
EURCHF,20030415,180100,1.5020,1.5021,1.5020,1.5020
EURCHF,20030415,180300,1.5019,1.5020,1.5019,1.5019
EURCHF,20030415,180400,1.5020,1.5021,1.5020,1.5020
EURCHF,20030415,180500,1.5021,1.5021,1.5020,1.5021
EURCHF,20030415,180600,1.5020,1.5020,1.5019,1.5019
EURCHF,20030415,180700,1.5020,1.5020,1.5019,1.5020
EURCHF,20030415,180800,1.5019,1.5020,1.5018,1.5020
EURCHF,20030415,180900,1.5019,1.5019,1.5019,1.5019
EURCHF,20030415,181000,1.5020,1.5020,1.5020,1.5020
EURCHF,20030415,181100,1.5021,1.5021,1.5020,1.5021
EURCHF,20030415,181200,1.5023,1.5023,1.5021,1.5022
EURCHF,20030415,181300,1.5021,1.5021,1.5021,1.5021
EURCHF,20030415,181400,1.5022,1.5022,1.5021,1.5022
EURCHF,20030415,181500,1.5023,1.5023,1.5021,1.5022
EURCHF,20030415,181600,1.5023,1.5023,1.5023,1.5023
EURCHF,20030415,181800,1.5022,1.5023,1.5022,1.5023
EURCHF,20030415,181900,1.5024,1.5025,1.5024,1.5024
EURCHF,20030415,182000,1.5023,1.5024,1.5023,1.5024
EURCHF,20030415,182100,1.5025,1.5029,1.5024,1.5029
EURCHF,20030415,182200,1.5031,1.5031,1.5030,1.5030
EURCHF,20030415,182300,1.5031,1.5032,1.5031,1.5032
EURCHF,20030415,182400,1.5034,1.5035,1.5032,1.5032
EURCHF,20030415,182500,1.5031,1.5032,1.5031,1.5031
EURCHF,20030415,182600,1.5032,1.5032,1.5031,1.5031
EURCHF,20030415,182700,1.5032,1.5032,1.5031,1.5031
EURCHF,20030415,182800,1.5030,1.5030,1.5030,1.5030
EURCHF,20030415,182900,1.5031,1.5031,1.5030,1.5030
EURCHF,20030415,183000,1.5031,1.5031,1.5031,1.5031
EURCHF,20030415,183100,1.5030,1.5031,1.5030,1.5031
EURCHF,20030415,183200,1.5032,1.5032,1.5031,1.5031
EURCHF,20030415,183300,1.5030,1.5031,1.5030,1.5031
EURCHF,20030415,183400,1.5030,1.5030,1.5030,1.5030
EURCHF,20030415,183500,1.5031,1.5031,1.5028,1.5028
EURCHF,20030415,183600,1.5029,1.5029,1.5028,1.5028
EURCHF,20030415,183700,1.5029,1.5030,1.5029,1.5030
EURCHF,20030415,183900,1.5029,1.5030,1.5029,1.5030
EURCHF,20030415,184000,1.5029,1.5029,1.5029,1.5029
EURCHF,20030415,184100,1.5030,1.5030,1.5028,1.5028
EURCHF,20030415,184200,1.5029,1.5030,1.5029,1.5030
EURCHF,20030415,184300,1.5029,1.5029,1.5029,1.5029
EURCHF,20030415,184400,1.5028,1.5030,1.5028,1.5030
EURCHF,20030415,184600,1.5029,1.5030,1.5028,1.5028
EURCHF,20030415,184700,1.5029,1.5029,1.5029,1.5029
EURCHF,20030415,184900,1.5028,1.5028,1.5027,1.5027
EURCHF,20030415,185000,1.5028,1.5029,1.5028,1.5029
EURCHF,20030415,185100,1.5030,1.5030,1.5029,1.5029
EURCHF,20030415,185400,1.5030,1.5030,1.5029,1.5030
EURCHF,20030415,185700,1.5031,1.5031,1.5030,1.5030
EURCHF,20030415,185800,1.5031,1.5031,1.5030,1.5031
EURCHF,20030415,185900,1.5030,1.5031,1.5030,1.5030
EURCHF,20030415,190000,1.5031,1.5031,1.5029,1.5029
EURCHF,20030415,190100,1.5028,1.5030,1.5028,1.5029
EURCHF,20030415,190200,1.5030,1.5030,1.5030,1.5030
EURCHF,20030415,190600,1.5029,1.5030,1.5029,1.5030
EURCHF,20030415,190700,1.5031,1.5031,1.5031,1.5031
EURCHF,20030415,190800,1.5030,1.5031,1.5029,1.5031
EURCHF,20030415,190900,1.5030,1.5030,1.5029,1.5029
EURCHF,20030415,191100,1.5031,1.5031,1.5031,1.5031
EURCHF,20030415,191200,1.5030,1.5031,1.5030,1.5030
EURCHF,20030415,191300,1.5029,1.5031,1.5029,1.5030
EURCHF,20030415,191400,1.5031,1.5031,1.5031,1.5031
EURCHF,20030415,191500,1.5032,1.5032,1.5031,1.5031
EURCHF,20030415,191600,1.5032,1.5032,1.5032,1.5032
EURCHF,20030415,191700,1.5033,1.5033,1.5031,1.5032
EURCHF,20030415,191900,1.5031,1.5032,1.5031,1.5032
EURCHF,20030415,192000,1.5031,1.5032,1.5031,1.5032
EURCHF,20030415,192200,1.5033,1.5033,1.5031,1.5031
EURCHF,20030415,192300,1.5030,1.5031,1.5030,1.5031
EURCHF,20030415,192400,1.5030,1.5031,1.5030,1.5031
EURCHF,20030415,192700,1.5030,1.5031,1.5030,1.5031
EURCHF,20030415,192800,1.5030,1.5031,1.5030,1.5030
EURCHF,20030415,192900,1.5031,1.5031,1.5030,1.5030
EURCHF,20030415,193000,1.5029,1.5031,1.5029,1.5031
EURCHF,20030415,193100,1.5032,1.5032,1.5031,1.5031
EURCHF,20030415,193200,1.5032,1.5033,1.5031,1.5033
EURCHF,20030415,193300,1.5034,1.5034,1.5034,1.5034
EURCHF,20030415,193400,1.5035,1.5035,1.5032,1.5033
EURCHF,20030415,193600,1.5032,1.5032,1.5032,1.5032
EURCHF,20030415,193700,1.5033,1.5033,1.5033,1.5033
EURCHF,20030415,193800,1.5032,1.5032,1.5031,1.5031
EURCHF,20030415,193900,1.5032,1.5032,1.5031,1.5031
EURCHF,20030415,194000,1.5032,1.5033,1.5032,1.5032
EURCHF,20030415,194100,1.5031,1.5032,1.5031,1.5031
EURCHF,20030415,194200,1.5032,1.5032,1.5031,1.5031
EURCHF,20030415,194300,1.5032,1.5033,1.5031,1.5031
EURCHF,20030415,194400,1.5030,1.5030,1.5030,1.5030
EURCHF,20030415,194500,1.5031,1.5032,1.5031,1.5031
EURCHF,20030415,194600,1.5032,1.5032,1.5031,1.5031
EURCHF,20030415,194700,1.5032,1.5033,1.5032,1.5033
EURCHF,20030415,194900,1.5032,1.5032,1.5031,1.5031
EURCHF,20030415,195000,1.5032,1.5032,1.5031,1.5032
EURCHF,20030415,195100,1.5031,1.5032,1.5031,1.5032
EURCHF,20030415,195200,1.5031,1.5031,1.5031,1.5031
EURCHF,20030415,195400,1.5032,1.5032,1.5031,1.5032
EURCHF,20030415,195500,1.5031,1.5031,1.5030,1.5030
EURCHF,20030415,195600,1.5031,1.5031,1.5031,1.5031
EURCHF,20030415,195700,1.5032,1.5032,1.5032,1.5032
EURCHF,20030415,195800,1.5031,1.5031,1.5029,1.5030
EURCHF,20030415,195900,1.5029,1.5031,1.5029,1.5030
EURCHF,20030415,200000,1.5029,1.5030,1.5029,1.5030
EURCHF,20030415,200100,1.5031,1.5031,1.5030,1.5030
EURCHF,20030415,200300,1.5031,1.5032,1.5030,1.5030
EURCHF,20030415,200400,1.5031,1.5031,1.5030,1.5031
EURCHF,20030415,200700,1.5030,1.5030,1.5029,1.5030
EURCHF,20030415,200800,1.5031,1.5032,1.5031,1.5032
EURCHF,20030415,200900,1.5031,1.5031,1.5031,1.5031
EURCHF,20030415,201100,1.5032,1.5033,1.5032,1.5033
EURCHF,20030415,201200,1.5032,1.5032,1.5032,1.5032
EURCHF,20030415,201300,1.5033,1.5033,1.5032,1.5032
EURCHF,20030415,201400,1.5033,1.5033,1.5030,1.5030
EURCHF,20030415,201500,1.5031,1.5031,1.5031,1.5031
EURCHF,20030415,201700,1.5032,1.5032,1.5032,1.5032
EURCHF,20030415,201800,1.5031,1.5033,1.5031,1.5032
EURCHF,20030415,202000,1.5033,1.5033,1.5032,1.5032
EURCHF,20030415,202100,1.5033,1.5033,1.5033,1.5033
EURCHF,20030415,202200,1.5032,1.5032,1.5032,1.5032
EURCHF,20030415,202300,1.5031,1.5032,1.5031,1.5032
EURCHF,20030415,202400,1.5033,1.5033,1.5033,1.5033
EURCHF,20030415,202500,1.5031,1.5032,1.5031,1.5032
EURCHF,20030415,202600,1.5033,1.5033,1.5033,1.5033
EURCHF,20030415,202700,1.5032,1.5032,1.5031,1.5031
EURCHF,20030415,202800,1.5030,1.5030,1.5030,1.5030
EURCHF,20030415,202900,1.5031,1.5031,1.5031,1.5031
EURCHF,20030415,203200,1.5032,1.5032,1.5031,1.5031
EURCHF,20030415,203300,1.5030,1.5030,1.5030,1.5030
EURCHF,20030415,203400,1.5033,1.5033,1.5031,1.5031
EURCHF,20030415,203500,1.5030,1.5030,1.5030,1.5030
EURCHF,20030415,203700,1.5029,1.5031,1.5029,1.5031
EURCHF,20030415,203800,1.5030,1.5031,1.5030,1.5031
EURCHF,20030415,204000,1.5032,1.5032,1.5031,1.5031
EURCHF,20030415,204100,1.5032,1.5032,1.5031,1.5031
EURCHF,20030415,204300,1.5032,1.5032,1.5030,1.5030
EURCHF,20030415,204400,1.5031,1.5031,1.5031,1.5031
EURCHF,20030415,204500,1.5032,1.5032,1.5031,1.5031
EURCHF,20030415,204600,1.5030,1.5031,1.5030,1.5031
EURCHF,20030415,204700,1.5032,1.5032,1.5032,1.5032
EURCHF,20030415,204800,1.5031,1.5031,1.5031,1.5031
EURCHF,20030415,204900,1.5032,1.5032,1.5031,1.5031
EURCHF,20030415,205000,1.5032,1.5032,1.5031,1.5031
EURCHF,20030415,205100,1.5032,1.5032,1.5031,1.5031
EURCHF,20030415,205400,1.5030,1.5031,1.5030,1.5031
EURCHF,20030415,205500,1.5033,1.5033,1.5033,1.5033
EURCHF,20030415,210000,1.5032,1.5032,1.5032,1.5032
EURCHF,20030415,210200,1.5033,1.5033,1.5032,1.5032
EURCHF,20030415,210300,1.5031,1.5031,1.5031,1.5031
EURCHF,20030415,210500,1.5032,1.5033,1.5032,1.5032
EURCHF,20030415,210600,1.5031,1.5032,1.5031,1.5032
EURCHF,20030415,210900,1.5031,1.5032,1.5031,1.5032
EURCHF,20030415,211200,1.5033,1.5033,1.5033,1.5033
EURCHF,20030415,211400,1.5032,1.5033,1.5032,1.5033
EURCHF,20030415,211500,1.5032,1.5033,1.5032,1.5033
EURCHF,20030415,211600,1.5032,1.5032,1.5032,1.5032
EURCHF,20030415,211700,1.5031,1.5031,1.5031,1.5031
EURCHF,20030415,211800,1.5032,1.5032,1.5032,1.5032
EURCHF,20030415,212000,1.5033,1.5033,1.5032,1.5032
EURCHF,20030415,212500,1.5032,1.5032,1.5031,1.5031
EURCHF,20030415,212600,1.5032,1.5032,1.5032,1.5032
EURCHF,20030415,212700,1.5033,1.5033,1.5032,1.5032
EURCHF,20030415,212800,1.5031,1.5032,1.5031,1.5031
EURCHF,20030415,213100,1.5030,1.5031,1.5030,1.5031
EURCHF,20030415,213200,1.5030,1.5030,1.5030,1.5030
EURCHF,20030415,213300,1.5029,1.5029,1.5029,1.5029
EURCHF,20030415,213400,1.5028,1.5029,1.5028,1.5029
EURCHF,20030415,213500,1.5028,1.5029,1.5028,1.5029
EURCHF,20030415,213600,1.5030,1.5031,1.5030,1.5031
EURCHF,20030415,213700,1.5030,1.5030,1.5030,1.5030
EURCHF,20030415,213800,1.5029,1.5030,1.5029,1.5030
EURCHF,20030415,213900,1.5029,1.5029,1.5028,1.5028
EURCHF,20030415,214000,1.5029,1.5030,1.5028,1.5030
EURCHF,20030415,214100,1.5029,1.5030,1.5029,1.5030
EURCHF,20030415,214200,1.5029,1.5029,1.5029,1.5029
EURCHF,20030415,214300,1.5028,1.5029,1.5028,1.5029
EURCHF,20030415,214400,1.5028,1.5028,1.5028,1.5028
EURCHF,20030415,214900,1.5028,1.5028,1.5027,1.5027
EURCHF,20030415,215400,1.5028,1.5030,1.5028,1.5029
EURCHF,20030415,215500,1.5028,1.5028,1.5027,1.5027
EURCHF,20030415,215700,1.5028,1.5028,1.5028,1.5028
EURCHF,20030415,215900,1.5027,1.5027,1.5027,1.5027
EURCHF,20030415,220100,1.5028,1.5028,1.5028,1.5028
EURCHF,20030415,220200,1.5027,1.5028,1.5027,1.5028
EURCHF,20030415,220300,1.5027,1.5027,1.5027,1.5027
EURCHF,20030415,220400,1.5026,1.5026,1.5026,1.5026
EURCHF,20030415,220500,1.5027,1.5027,1.5027,1.5027
EURCHF,20030415,220600,1.5028,1.5028,1.5027,1.5028
EURCHF,20030415,220800,1.5027,1.5027,1.5027,1.5027
EURCHF,20030415,220900,1.5028,1.5029,1.5028,1.5029
EURCHF,20030415,221000,1.5030,1.5030,1.5029,1.5029
EURCHF,20030415,221100,1.5030,1.5030,1.5029,1.5029
EURCHF,20030415,221300,1.5028,1.5029,1.5028,1.5029
EURCHF,20030415,221400,1.5030,1.5030,1.5030,1.5030
EURCHF,20030415,221500,1.5029,1.5029,1.5029,1.5029
EURCHF,20030415,221600,1.5030,1.5030,1.5030,1.5030
EURCHF,20030415,221700,1.5031,1.5032,1.5031,1.5031
EURCHF,20030415,221800,1.5030,1.5031,1.5030,1.5030
EURCHF,20030415,221900,1.5031,1.5031,1.5030,1.5031
EURCHF,20030415,222100,1.5030,1.5030,1.5029,1.5029
EURCHF,20030415,222200,1.5028,1.5029,1.5028,1.5029
EURCHF,20030415,222300,1.5028,1.5029,1.5027,1.5028
EURCHF,20030415,222400,1.5029,1.5031,1.5029,1.5029
EURCHF,20030415,222500,1.5030,1.5031,1.5030,1.5031
EURCHF,20030415,222600,1.5030,1.5031,1.5030,1.5031
EURCHF,20030415,222700,1.5032,1.5032,1.5030,1.5031
EURCHF,20030415,222800,1.5030,1.5032,1.5030,1.5032
EURCHF,20030415,222900,1.5033,1.5033,1.5033,1.5033
EURCHF,20030415,223000,1.5032,1.5034,1.5032,1.5033
EURCHF,20030415,223200,1.5032,1.5033,1.5032,1.5032
EURCHF,20030415,223300,1.5031,1.5031,1.5030,1.5031
EURCHF,20030415,223400,1.5032,1.5032,1.5031,1.5031
EURCHF,20030415,223800,1.5032,1.5032,1.5032,1.5032
EURCHF,20030415,224000,1.5031,1.5031,1.5031,1.5031
EURCHF,20030415,224100,1.5032,1.5032,1.5032,1.5032
EURCHF,20030415,224300,1.5031,1.5031,1.5031,1.5031
EURCHF,20030415,224400,1.5032,1.5032,1.5032,1.5032
EURCHF,20030415,224500,1.5031,1.5031,1.5031,1.5031
EURCHF,20030415,224600,1.5030,1.5030,1.5030,1.5030
EURCHF,20030415,224700,1.5031,1.5031,1.5031,1.5031
EURCHF,20030415,225000,1.5032,1.5032,1.5032,1.5032
EURCHF,20030415,225300,1.5033,1.5033,1.5032,1.5032
EURCHF,20030415,225500,1.5033,1.5033,1.5032,1.5032
EURCHF,20030415,225700,1.5033,1.5033,1.5033,1.5033
EURCHF,20030415,225800,1.5032,1.5032,1.5031,1.5032
EURCHF,20030415,225900,1.5033,1.5033,1.5033,1.5033
EURCHF,20030415,230000,1.5032,1.5032,1.5032,1.5032
EURCHF,20030415,230200,1.5033,1.5033,1.5033,1.5033
EURCHF,20030415,230300,1.5032,1.5032,1.5032,1.5032
EURCHF,20030415,230500,1.5031,1.5031,1.5030,1.5030
EURCHF,20030415,230600,1.5031,1.5032,1.5031,1.5032
EURCHF,20030415,230700,1.5033,1.5033,1.5032,1.5032
EURCHF,20030415,230900,1.5031,1.5031,1.5031,1.5031
EURCHF,20030415,231000,1.5030,1.5030,1.5030,1.5030
EURCHF,20030415,231200,1.5031,1.5032,1.5031,1.5032
EURCHF,20030415,231300,1.5031,1.5031,1.5031,1.5031
EURCHF,20030415,231600,1.5032,1.5032,1.5032,1.5032
EURCHF,20030415,231700,1.5031,1.5031,1.5030,1.5030
EURCHF,20030415,231800,1.5031,1.5031,1.5031,1.5031
EURCHF,20030415,232000,1.5030,1.5030,1.5030,1.5030
EURCHF,20030415,232400,1.5029,1.5029,1.5029,1.5029
EURCHF,20030415,232600,1.5030,1.5030,1.5030,1.5030
EURCHF,20030415,232900,1.5031,1.5031,1.5031,1.5031
EURCHF,20030415,233000,1.5030,1.5030,1.5029,1.5029
EURCHF,20030415,233200,1.5028,1.5030,1.5028,1.5030
EURCHF,20030415,233400,1.5029,1.5030,1.5029,1.5030
EURCHF,20030415,233600,1.5029,1.5031,1.5029,1.5030
EURCHF,20030415,234000,1.5031,1.5032,1.5031,1.5032
EURCHF,20030415,234400,1.5031,1.5031,1.5031,1.5031
EURCHF,20030415,234600,1.5032,1.5032,1.5032,1.5032
EURCHF,20030415,235000,1.5031,1.5031,1.5031,1.5031
EURCHF,20030415,235100,1.5030,1.5030,1.5030,1.5030
EURCHF,20030415,235200,1.5031,1.5031,1.5031,1.5031
EURCHF,20030415,235500,1.5032,1.5032,1.5032,1.5032
EURCHF,20030415,235600,1.5031,1.5031,1.5031,1.5031
EURCHF,20030415,235700,1.5032,1.5032,1.5032,1.5032
EURCHF,20030415,235800,1.5031,1.5031,1.5031,1.5031
EURJPY,20030415,000200,129.61,129.61,129.61,129.61
EURJPY,20030415,000400,129.60,129.60,129.60,129.60
EURJPY,20030415,000500,129.61,129.61,129.61,129.61
EURJPY,20030415,000700,129.60,129.60,129.60,129.60
EURJPY,20030415,000800,129.59,129.59,129.59,129.59
EURJPY,20030415,000900,129.58,129.58,129.57,129.57
EURJPY,20030415,001000,129.58,129.58,129.58,129.58
EURJPY,20030415,001100,129.59,129.59,129.58,129.58
EURJPY,20030415,001200,129.57,129.57,129.57,129.57
EURJPY,20030415,001400,129.58,129.59,129.58,129.59
EURJPY,20030415,001500,129.60,129.60,129.60,129.60
EURJPY,20030415,001700,129.61,129.61,129.60,129.60
EURJPY,20030415,002100,129.61,129.61,129.61,129.61
EURJPY,20030415,002400,129.62,129.63,129.62,129.63
EURJPY,20030415,002500,129.64,129.64,129.64,129.64
EURJPY,20030415,002600,129.65,129.65,129.65,129.65
EURJPY,20030415,003100,129.65,129.65,129.65,129.65
EURJPY,20030415,003200,129.66,129.67,129.66,129.66
EURJPY,20030415,003300,129.67,129.67,129.67,129.67
EURJPY,20030415,003400,129.66,129.66,129.65,129.65
EURJPY,20030415,003500,129.66,129.67,129.66,129.67
EURJPY,20030415,003600,129.66,129.67,129.66,129.67
EURJPY,20030415,003700,129.66,129.66,129.64,129.65
EURJPY,20030415,003900,129.64,129.64,129.64,129.64
EURJPY,20030415,004300,129.63,129.63,129.63,129.63
EURJPY,20030415,004400,129.64,129.66,129.64,129.66
EURJPY,20030415,004500,129.65,129.65,129.65,129.65
EURJPY,20030415,004600,129.66,129.66,129.66,129.66
EURJPY,20030415,004700,129.67,129.67,129.67,129.67
EURJPY,20030415,004800,129.66,129.66,129.66,129.66
EURJPY,20030415,004900,129.65,129.65,129.65,129.65
EURJPY,20030415,005400,129.65,129.65,129.65,129.65
EURJPY,20030415,005700,129.66,129.66,129.66,129.66
EURJPY,20030415,005900,129.65,129.65,129.65,129.65
EURJPY,20030415,010400,129.65,129.65,129.65,129.65
EURJPY,20030415,010800,129.66,129.66,129.66,129.66
EURJPY,20030415,011000,129.67,129.68,129.67,129.68
EURJPY,20030415,011100,129.69,129.69,129.69,129.69
EURJPY,20030415,011600,129.69,129.69,129.69,129.69
EURJPY,20030415,011700,129.70,129.70,129.70,129.70
EURJPY,20030415,011900,129.71,129.71,129.71,129.71
EURJPY,20030415,012100,129.70,129.72,129.70,129.70
EURJPY,20030415,012600,129.70,129.70,129.70,129.70
EURJPY,20030415,012900,129.71,129.73,129.71,129.73
EURJPY,20030415,013100,129.74,129.74,129.74,129.74
EURJPY,20030415,013400,129.75,129.75,129.75,129.75
EURJPY,20030415,013500,129.74,129.74,129.74,129.74
EURJPY,20030415,013700,129.73,129.73,129.72,129.72
EURJPY,20030415,014100,129.71,129.71,129.71,129.71
EURJPY,20030415,014300,129.70,129.70,129.70,129.70
EURJPY,20030415,014400,129.71,129.71,129.70,129.70
EURJPY,20030415,014600,129.71,129.71,129.70,129.70
EURJPY,20030415,015100,129.70,129.70,129.70,129.70
EURJPY,20030415,015200,129.71,129.71,129.71,129.71
EURJPY,20030415,015500,129.70,129.70,129.70,129.70
EURJPY,20030415,015600,129.71,129.71,129.71,129.71
EURJPY,20030415,015700,129.70,129.70,129.70,129.70
EURJPY,20030415,015900,129.69,129.69,129.69,129.69
EURJPY,20030415,020200,129.70,129.70,129.70,129.70
EURJPY,20030415,020300,129.69,129.69,129.69,129.69
EURJPY,20030415,020700,129.70,129.70,129.70,129.70
EURJPY,20030415,020900,129.71,129.72,129.71,129.71
EURJPY,20030415,021000,129.70,129.70,129.70,129.70
EURJPY,20030415,021100,129.71,129.71,129.71,129.71
EURJPY,20030415,021200,129.72,129.74,129.71,129.74
EURJPY,20030415,021300,129.75,129.77,129.75,129.76
EURJPY,20030415,021400,129.75,129.77,129.75,129.77
EURJPY,20030415,021500,129.78,129.78,129.76,129.76
EURJPY,20030415,021600,129.75,129.77,129.75,129.76
EURJPY,20030415,021900,129.75,129.75,129.75,129.75
EURJPY,20030415,022100,129.76,129.76,129.76,129.76
EURJPY,20030415,022200,129.77,129.78,129.77,129.78
EURJPY,20030415,022300,129.77,129.77,129.77,129.77
EURJPY,20030415,022400,129.76,129.76,129.76,129.76
EURJPY,20030415,022500,129.77,129.77,129.76,129.76
EURJPY,20030415,022800,129.77,129.78,129.77,129.77
EURJPY,20030415,022900,129.76,129.76,129.76,129.76
EURJPY,20030415,023100,129.77,129.77,129.77,129.77
EURJPY,20030415,023200,129.76,129.76,129.76,129.76
EURJPY,20030415,023500,129.77,129.78,129.76,129.78
EURJPY,20030415,023600,129.77,129.77,129.77,129.77
EURJPY,20030415,023700,129.78,129.78,129.78,129.78
EURJPY,20030415,023800,129.77,129.78,129.77,129.77
EURJPY,20030415,023900,129.76,129.76,129.74,129.75
EURJPY,20030415,024000,129.74,129.75,129.74,129.75
EURJPY,20030415,024100,129.74,129.74,129.74,129.74
EURJPY,20030415,024300,129.73,129.74,129.73,129.74
EURJPY,20030415,024400,129.73,129.74,129.73,129.74
EURJPY,20030415,024500,129.73,129.73,129.73,129.73
EURJPY,20030415,024600,129.72,129.73,129.72,129.73
EURJPY,20030415,024700,129.74,129.74,129.74,129.74
EURJPY,20030415,024800,129.73,129.73,129.73,129.73
EURJPY,20030415,024900,129.74,129.74,129.74,129.74
EURJPY,20030415,025100,129.73,129.73,129.73,129.73
EURJPY,20030415,025200,129.72,129.73,129.72,129.73
EURJPY,20030415,025400,129.72,129.72,129.72,129.72
EURJPY,20030415,025500,129.71,129.71,129.69,129.69
EURJPY,20030415,025600,129.68,129.68,129.62,129.62
EURJPY,20030415,025700,129.63,129.64,129.61,129.61
EURJPY,20030415,025800,129.62,129.63,129.61,129.61
EURJPY,20030415,030000,129.62,129.62,129.62,129.62
EURJPY,20030415,030100,129.63,129.64,129.63,129.64
EURJPY,20030415,030200,129.65,129.65,129.64,129.64
EURJPY,20030415,030300,129.63,129.63,129.60,129.60
EURJPY,20030415,030400,129.58,129.58,129.55,129.57
EURJPY,20030415,030500,129.58,129.59,129.57,129.58
EURJPY,20030415,030600,129.59,129.60,129.59,129.60
EURJPY,20030415,030700,129.59,129.59,129.56,129.56
EURJPY,20030415,030800,129.55,129.56,129.53,129.54
EURJPY,20030415,030900,129.53,129.53,129.53,129.53
EURJPY,20030415,031000,129.52,129.54,129.52,129.53
EURJPY,20030415,031200,129.54,129.54,129.53,129.53
EURJPY,20030415,031700,129.54,129.55,129.54,129.55
EURJPY,20030415,031800,129.56,129.56,129.55,129.55
EURJPY,20030415,032000,129.54,129.54,129.54,129.54
EURJPY,20030415,032100,129.53,129.53,129.53,129.53
EURJPY,20030415,032200,129.52,129.52,129.52,129.52
EURJPY,20030415,032600,129.53,129.54,129.53,129.54
EURJPY,20030415,032800,129.53,129.53,129.51,129.51
EURJPY,20030415,032900,129.50,129.51,129.49,129.51
EURJPY,20030415,033000,129.50,129.50,129.50,129.50
EURJPY,20030415,033100,129.51,129.51,129.51,129.51
EURJPY,20030415,033200,129.50,129.51,129.50,129.51
EURJPY,20030415,033300,129.52,129.53,129.52,129.52
EURJPY,20030415,033400,129.51,129.51,129.51,129.51
EURJPY,20030415,033600,129.52,129.53,129.52,129.53
EURJPY,20030415,033700,129.52,129.52,129.52,129.52
EURJPY,20030415,033800,129.51,129.51,129.47,129.47
EURJPY,20030415,033900,129.46,129.46,129.43,129.43
EURJPY,20030415,034000,129.42,129.43,129.42,129.42
EURJPY,20030415,034100,129.43,129.44,129.43,129.44
EURJPY,20030415,034400,129.45,129.45,129.45,129.45
EURJPY,20030415,034500,129.44,129.44,129.44,129.44
EURJPY,20030415,034600,129.45,129.45,129.44,129.44
EURJPY,20030415,034700,129.43,129.43,129.42,129.42
EURJPY,20030415,034800,129.41,129.41,129.37,129.37
EURJPY,20030415,034900,129.36,129.37,129.36,129.37
EURJPY,20030415,035000,129.36,129.36,129.33,129.34
EURJPY,20030415,035100,129.35,129.37,129.35,129.36
EURJPY,20030415,035200,129.35,129.36,129.35,129.36
EURJPY,20030415,035300,129.35,129.35,129.34,129.34
EURJPY,20030415,035400,129.35,129.35,129.35,129.35
EURJPY,20030415,035500,129.36,129.36,129.35,129.36
EURJPY,20030415,035600,129.37,129.39,129.37,129.39
EURJPY,20030415,035700,129.38,129.38,129.38,129.38
EURJPY,20030415,035800,129.39,129.40,129.39,129.40
EURJPY,20030415,035900,129.41,129.43,129.41,129.43
EURJPY,20030415,040000,129.44,129.44,129.43,129.44
EURJPY,20030415,040100,129.43,129.44,129.42,129.42
EURJPY,20030415,040200,129.43,129.45,129.43,129.45
EURJPY,20030415,040300,129.44,129.47,129.44,129.47
EURJPY,20030415,040400,129.46,129.46,129.46,129.46
EURJPY,20030415,040600,129.47,129.48,129.46,129.48
EURJPY,20030415,040800,129.49,129.49,129.48,129.48
EURJPY,20030415,040900,129.47,129.47,129.46,129.46
EURJPY,20030415,041000,129.47,129.49,129.47,129.49
EURJPY,20030415,041100,129.48,129.49,129.47,129.47
EURJPY,20030415,041200,129.46,129.47,129.46,129.47
EURJPY,20030415,041300,129.46,129.46,129.46,129.46
EURJPY,20030415,041400,129.45,129.45,129.45,129.45
EURJPY,20030415,041500,129.44,129.44,129.44,129.44
EURJPY,20030415,041800,129.45,129.48,129.45,129.48
EURJPY,20030415,041900,129.47,129.47,129.47,129.47
EURJPY,20030415,042200,129.46,129.46,129.45,129.45
EURJPY,20030415,042300,129.46,129.46,129.46,129.46
EURJPY,20030415,042400,129.47,129.47,129.46,129.47
EURJPY,20030415,042500,129.48,129.48,129.48,129.48
EURJPY,20030415,042800,129.47,129.47,129.47,129.47
EURJPY,20030415,042900,129.48,129.48,129.48,129.48
EURJPY,20030415,043000,129.47,129.47,129.45,129.45
EURJPY,20030415,043100,129.46,129.46,129.46,129.46
EURJPY,20030415,043200,129.45,129.45,129.45,129.45
EURJPY,20030415,043300,129.44,129.44,129.44,129.44
EURJPY,20030415,043400,129.45,129.45,129.45,129.45
EURJPY,20030415,043500,129.44,129.46,129.43,129.46
EURJPY,20030415,043600,129.45,129.45,129.44,129.44
EURJPY,20030415,043700,129.45,129.45,129.43,129.43
EURJPY,20030415,043800,129.44,129.44,129.43,129.43
EURJPY,20030415,043900,129.42,129.42,129.40,129.40
EURJPY,20030415,044000,129.39,129.39,129.38,129.39
EURJPY,20030415,044100,129.40,129.40,129.36,129.37
EURJPY,20030415,044200,129.36,129.36,129.36,129.36
EURJPY,20030415,044400,129.37,129.38,129.36,129.37
EURJPY,20030415,044500,129.36,129.36,129.33,129.33
EURJPY,20030415,044600,129.34,129.36,129.34,129.35
EURJPY,20030415,044700,129.34,129.34,129.33,129.33
EURJPY,20030415,044800,129.32,129.32,129.32,129.32
EURJPY,20030415,044900,129.33,129.33,129.33,129.33
EURJPY,20030415,045000,129.32,129.34,129.32,129.32
EURJPY,20030415,045100,129.33,129.35,129.33,129.35
EURJPY,20030415,045400,129.34,129.34,129.34,129.34
EURJPY,20030415,045500,129.35,129.36,129.35,129.35
EURJPY,20030415,045600,129.36,129.37,129.36,129.37
EURJPY,20030415,045700,129.38,129.38,129.38,129.38
EURJPY,20030415,045800,129.39,129.39,129.39,129.39
EURJPY,20030415,050000,129.40,129.40,129.40,129.40
EURJPY,20030415,050500,129.39,129.39,129.39,129.39
EURJPY,20030415,051000,129.39,129.39,129.39,129.39
EURJPY,20030415,051100,129.40,129.40,129.40,129.40
EURJPY,20030415,051300,129.39,129.39,129.39,129.39
EURJPY,20030415,051500,129.40,129.40,129.40,129.40
EURJPY,20030415,051600,129.39,129.42,129.39,129.42
EURJPY,20030415,051700,129.43,129.43,129.42,129.42
EURJPY,20030415,051800,129.41,129.41,129.41,129.41
EURJPY,20030415,051900,129.40,129.40,129.40,129.40
EURJPY,20030415,052000,129.41,129.41,129.41,129.41
EURJPY,20030415,052100,129.42,129.43,129.42,129.43
EURJPY,20030415,052200,129.42,129.42,129.41,129.42
EURJPY,20030415,052300,129.41,129.43,129.41,129.43
EURJPY,20030415,052400,129.44,129.47,129.44,129.46
EURJPY,20030415,052500,129.45,129.45,129.45,129.45
EURJPY,20030415,052600,129.46,129.46,129.44,129.44
EURJPY,20030415,052700,129.43,129.43,129.43,129.43
EURJPY,20030415,052800,129.44,129.44,129.44,129.44
EURJPY,20030415,052900,129.43,129.43,129.43,129.43
EURJPY,20030415,053000,129.44,129.44,129.43,129.43
EURJPY,20030415,053100,129.42,129.42,129.42,129.42
EURJPY,20030415,053200,129.41,129.42,129.41,129.42
EURJPY,20030415,053300,129.43,129.43,129.43,129.43
EURJPY,20030415,053400,129.42,129.43,129.42,129.42
EURJPY,20030415,053600,129.41,129.42,129.41,129.42
EURJPY,20030415,053700,129.41,129.41,129.41,129.41
EURJPY,20030415,053800,129.42,129.42,129.42,129.42
EURJPY,20030415,053900,129.41,129.41,129.40,129.40
EURJPY,20030415,054000,129.41,129.42,129.41,129.42
EURJPY,20030415,054100,129.41,129.41,129.41,129.41
EURJPY,20030415,054200,129.42,129.42,129.42,129.42
EURJPY,20030415,054300,129.41,129.41,129.41,129.41
EURJPY,20030415,054400,129.40,129.40,129.40,129.40
EURJPY,20030415,054500,129.41,129.42,129.41,129.42
EURJPY,20030415,054600,129.43,129.43,129.43,129.43
EURJPY,20030415,054700,129.42,129.42,129.42,129.42
EURJPY,20030415,054800,129.43,129.43,129.43,129.43
EURJPY,20030415,054900,129.42,129.42,129.42,129.42
EURJPY,20030415,055000,129.41,129.41,129.41,129.41
EURJPY,20030415,055400,129.40,129.41,129.40,129.41
EURJPY,20030415,055500,129.42,129.42,129.42,129.42
EURJPY,20030415,055800,129.41,129.41,129.41,129.41
EURJPY,20030415,055900,129.42,129.42,129.41,129.41
EURJPY,20030415,060000,129.40,129.40,129.40,129.40
EURJPY,20030415,060200,129.41,129.41,129.40,129.40
EURJPY,20030415,060600,129.39,129.39,129.39,129.39
EURJPY,20030415,060700,129.40,129.40,129.40,129.40
EURJPY,20030415,060800,129.41,129.41,129.41,129.41
EURJPY,20030415,060900,129.40,129.40,129.40,129.40
EURJPY,20030415,061200,129.41,129.42,129.41,129.42
EURJPY,20030415,061500,129.41,129.41,129.41,129.41
EURJPY,20030415,061600,129.42,129.42,129.42,129.42
EURJPY,20030415,061800,129.41,129.41,129.41,129.41
EURJPY,20030415,061900,129.42,129.42,129.41,129.42
EURJPY,20030415,062300,129.41,129.41,129.40,129.40
EURJPY,20030415,062400,129.41,129.41,129.40,129.40
EURJPY,20030415,062500,129.41,129.41,129.41,129.41
EURJPY,20030415,062700,129.42,129.42,129.42,129.42
EURJPY,20030415,062800,129.41,129.41,129.40,129.40
EURJPY,20030415,062900,129.39,129.39,129.38,129.39
EURJPY,20030415,063000,129.38,129.38,129.38,129.38
EURJPY,20030415,063100,129.37,129.37,129.37,129.37
EURJPY,20030415,063400,129.38,129.39,129.38,129.39
EURJPY,20030415,063500,129.38,129.38,129.37,129.37
EURJPY,20030415,063600,129.38,129.39,129.38,129.39
EURJPY,20030415,063700,129.40,129.40,129.38,129.38
EURJPY,20030415,064000,129.37,129.37,129.36,129.37
EURJPY,20030415,064100,129.36,129.36,129.36,129.36
EURJPY,20030415,064400,129.37,129.37,129.37,129.37
EURJPY,20030415,064500,129.38,129.38,129.36,129.36
EURJPY,20030415,064600,129.35,129.37,129.35,129.36
EURJPY,20030415,064900,129.37,129.37,129.36,129.36
EURJPY,20030415,065100,129.37,129.37,129.37,129.37
EURJPY,20030415,065300,129.38,129.39,129.38,129.39
EURJPY,20030415,065400,129.38,129.39,129.38,129.39
EURJPY,20030415,065500,129.40,129.40,129.39,129.39
EURJPY,20030415,065700,129.38,129.38,129.38,129.38
EURJPY,20030415,065900,129.37,129.37,129.37,129.37
EURJPY,20030415,070100,129.38,129.38,129.38,129.38
EURJPY,20030415,070200,129.37,129.38,129.37,129.38
EURJPY,20030415,070500,129.39,129.40,129.39,129.40
EURJPY,20030415,070600,129.39,129.40,129.39,129.40
EURJPY,20030415,070700,129.39,129.39,129.39,129.39
EURJPY,20030415,071000,129.38,129.38,129.38,129.38
EURJPY,20030415,071100,129.39,129.41,129.39,129.40
EURJPY,20030415,071200,129.41,129.41,129.41,129.41
EURJPY,20030415,071400,129.42,129.42,129.42,129.42
EURJPY,20030415,071500,129.41,129.42,129.41,129.42
EURJPY,20030415,071600,129.41,129.41,129.41,129.41
EURJPY,20030415,071800,129.42,129.42,129.42,129.42
EURJPY,20030415,071900,129.43,129.43,129.43,129.43
EURJPY,20030415,072000,129.44,129.44,129.43,129.43
EURJPY,20030415,072100,129.42,129.42,129.42,129.42
EURJPY,20030415,072200,129.43,129.43,129.43,129.43
EURJPY,20030415,072300,129.44,129.44,129.43,129.43
EURJPY,20030415,072400,129.44,129.45,129.44,129.44
EURJPY,20030415,072600,129.45,129.45,129.45,129.45
EURJPY,20030415,072900,129.44,129.44,129.44,129.44
EURJPY,20030415,073000,129.43,129.43,129.40,129.40
EURJPY,20030415,073100,129.39,129.39,129.38,129.38
EURJPY,20030415,073200,129.37,129.38,129.37,129.38
EURJPY,20030415,073300,129.37,129.37,129.36,129.36
EURJPY,20030415,073400,129.35,129.35,129.35,129.35
EURJPY,20030415,073500,129.34,129.34,129.31,129.33
EURJPY,20030415,073600,129.32,129.32,129.31,129.32
EURJPY,20030415,073700,129.31,129.31,129.31,129.31
EURJPY,20030415,073800,129.30,129.32,129.30,129.32
EURJPY,20030415,073900,129.31,129.32,129.30,129.32
EURJPY,20030415,074100,129.33,129.33,129.32,129.33
EURJPY,20030415,074200,129.32,129.33,129.31,129.32
EURJPY,20030415,074300,129.33,129.33,129.33,129.33
EURJPY,20030415,074500,129.34,129.35,129.34,129.34
EURJPY,20030415,074800,129.35,129.35,129.35,129.35
EURJPY,20030415,074900,129.36,129.36,129.35,129.35
EURJPY,20030415,075000,129.34,129.34,129.34,129.34
EURJPY,20030415,075100,129.33,129.33,129.33,129.33
EURJPY,20030415,075300,129.34,129.34,129.33,129.33
EURJPY,20030415,075400,129.34,129.34,129.31,129.31
EURJPY,20030415,075500,129.32,129.33,129.32,129.32
EURJPY,20030415,075600,129.31,129.31,129.29,129.29
EURJPY,20030415,075700,129.30,129.30,129.29,129.29
EURJPY,20030415,080000,129.30,129.31,129.29,129.31
EURJPY,20030415,080100,129.32,129.35,129.32,129.33
EURJPY,20030415,080200,129.32,129.32,129.32,129.32
EURJPY,20030415,080300,129.33,129.35,129.33,129.35
EURJPY,20030415,080400,129.36,129.38,129.36,129.36
EURJPY,20030415,080500,129.37,129.37,129.36,129.37
EURJPY,20030415,080600,129.36,129.36,129.34,129.35
EURJPY,20030415,080700,129.36,129.37,129.36,129.36
EURJPY,20030415,080800,129.37,129.37,129.37,129.37
EURJPY,20030415,080900,129.38,129.38,129.36,129.36
EURJPY,20030415,081000,129.35,129.36,129.35,129.36
EURJPY,20030415,081100,129.35,129.35,129.35,129.35
EURJPY,20030415,081200,129.36,129.40,129.36,129.38
EURJPY,20030415,081300,129.37,129.38,129.36,129.37
EURJPY,20030415,081400,129.38,129.39,129.37,129.37
EURJPY,20030415,081500,129.38,129.38,129.37,129.38
EURJPY,20030415,081700,129.39,129.39,129.38,129.38
EURJPY,20030415,081800,129.39,129.40,129.39,129.39
EURJPY,20030415,081900,129.40,129.40,129.39,129.40
EURJPY,20030415,082000,129.41,129.41,129.40,129.40
EURJPY,20030415,082100,129.41,129.41,129.40,129.40
EURJPY,20030415,082200,129.39,129.39,129.38,129.39
EURJPY,20030415,082400,129.40,129.40,129.37,129.37
EURJPY,20030415,082500,129.38,129.40,129.38,129.39
EURJPY,20030415,082600,129.38,129.38,129.37,129.37
EURJPY,20030415,082700,129.38,129.38,129.38,129.38
EURJPY,20030415,082800,129.39,129.39,129.38,129.38
EURJPY,20030415,082900,129.39,129.40,129.39,129.40
EURJPY,20030415,083000,129.41,129.42,129.41,129.41
EURJPY,20030415,083100,129.42,129.42,129.41,129.42
EURJPY,20030415,083400,129.41,129.41,129.41,129.41
EURJPY,20030415,083500,129.40,129.40,129.40,129.40
EURJPY,20030415,083600,129.41,129.42,129.41,129.42
EURJPY,20030415,083700,129.41,129.42,129.40,129.42
EURJPY,20030415,083800,129.41,129.41,129.40,129.40
EURJPY,20030415,083900,129.39,129.40,129.38,129.40
EURJPY,20030415,084000,129.39,129.41,129.39,129.41
EURJPY,20030415,084100,129.42,129.42,129.39,129.39
EURJPY,20030415,084200,129.40,129.41,129.40,129.41
EURJPY,20030415,084300,129.40,129.41,129.40,129.41
EURJPY,20030415,084400,129.40,129.41,129.40,129.41
EURJPY,20030415,084500,129.42,129.42,129.42,129.42
EURJPY,20030415,084600,129.43,129.43,129.41,129.41
EURJPY,20030415,084700,129.39,129.41,129.39,129.41
EURJPY,20030415,084800,129.40,129.40,129.38,129.38
EURJPY,20030415,084900,129.39,129.39,129.37,129.39
EURJPY,20030415,085000,129.40,129.42,129.40,129.42
EURJPY,20030415,085100,129.41,129.42,129.41,129.41
EURJPY,20030415,085300,129.40,129.42,129.39,129.42
EURJPY,20030415,085400,129.41,129.42,129.41,129.42
EURJPY,20030415,085500,129.41,129.45,129.41,129.43
EURJPY,20030415,085600,129.44,129.44,129.42,129.44
EURJPY,20030415,085700,129.45,129.46,129.44,129.44
EURJPY,20030415,085800,129.43,129.45,129.42,129.45
EURJPY,20030415,085900,129.44,129.44,129.44,129.44
EURJPY,20030415,090000,129.45,129.45,129.45,129.45
EURJPY,20030415,090100,129.44,129.44,129.42,129.43
EURJPY,20030415,090200,129.44,129.45,129.43,129.43
EURJPY,20030415,090300,129.44,129.44,129.44,129.44
EURJPY,20030415,090400,129.43,129.44,129.43,129.44
EURJPY,20030415,090500,129.43,129.43,129.41,129.41
EURJPY,20030415,090600,129.42,129.45,129.42,129.45
EURJPY,20030415,090700,129.46,129.46,129.44,129.44
EURJPY,20030415,090800,129.45,129.45,129.42,129.42
EURJPY,20030415,090900,129.43,129.43,129.42,129.42
EURJPY,20030415,091000,129.43,129.43,129.43,129.43
EURJPY,20030415,091100,129.44,129.47,129.44,129.47
EURJPY,20030415,091200,129.48,129.48,129.47,129.48
EURJPY,20030415,091300,129.47,129.47,129.47,129.47
EURJPY,20030415,091400,129.46,129.46,129.45,129.46
EURJPY,20030415,091500,129.45,129.46,129.45,129.46
EURJPY,20030415,091600,129.47,129.47,129.45,129.46
EURJPY,20030415,091700,129.47,129.47,129.45,129.45
EURJPY,20030415,091800,129.46,129.46,129.44,129.46
EURJPY,20030415,091900,129.47,129.47,129.45,129.46
EURJPY,20030415,092000,129.47,129.47,129.45,129.45
EURJPY,20030415,092100,129.44,129.44,129.43,129.43
EURJPY,20030415,092200,129.44,129.45,129.44,129.45
EURJPY,20030415,092300,129.46,129.46,129.44,129.44
EURJPY,20030415,092400,129.45,129.45,129.45,129.45
EURJPY,20030415,092500,129.44,129.44,129.43,129.43
EURJPY,20030415,092600,129.44,129.46,129.44,129.45
EURJPY,20030415,092700,129.44,129.45,129.44,129.45
EURJPY,20030415,092800,129.44,129.46,129.44,129.46
EURJPY,20030415,092900,129.45,129.45,129.43,129.44
EURJPY,20030415,093000,129.43,129.44,129.43,129.44
EURJPY,20030415,093100,129.45,129.45,129.43,129.43
EURJPY,20030415,093200,129.42,129.44,129.42,129.44
EURJPY,20030415,093300,129.43,129.44,129.43,129.43
EURJPY,20030415,093400,129.42,129.42,129.40,129.40
EURJPY,20030415,093500,129.39,129.39,129.37,129.37
EURJPY,20030415,093700,129.36,129.36,129.34,129.34
EURJPY,20030415,093800,129.33,129.35,129.33,129.35
EURJPY,20030415,093900,129.36,129.37,129.36,129.37
EURJPY,20030415,094000,129.38,129.38,129.37,129.37
EURJPY,20030415,094100,129.36,129.36,129.36,129.36
EURJPY,20030415,094200,129.35,129.36,129.34,129.34
EURJPY,20030415,094300,129.33,129.36,129.33,129.35
EURJPY,20030415,094500,129.36,129.36,129.35,129.35
EURJPY,20030415,094600,129.36,129.36,129.34,129.34
EURJPY,20030415,094700,129.33,129.33,129.32,129.32
EURJPY,20030415,094800,129.33,129.35,129.33,129.34
EURJPY,20030415,094900,129.35,129.36,129.34,129.36
EURJPY,20030415,095000,129.37,129.38,129.37,129.38
EURJPY,20030415,095100,129.39,129.39,129.39,129.39
EURJPY,20030415,095200,129.38,129.39,129.37,129.39
EURJPY,20030415,095300,129.40,129.41,129.40,129.41
EURJPY,20030415,095400,129.42,129.43,129.42,129.43
EURJPY,20030415,095500,129.44,129.44,129.42,129.42
EURJPY,20030415,095600,129.41,129.41,129.41,129.41
EURJPY,20030415,095700,129.40,129.41,129.40,129.41
EURJPY,20030415,095800,129.40,129.42,129.40,129.41
EURJPY,20030415,095900,129.42,129.43,129.42,129.43
EURJPY,20030415,100000,129.44,129.44,129.44,129.44
EURJPY,20030415,100100,129.43,129.43,129.42,129.43
EURJPY,20030415,100200,129.44,129.44,129.43,129.43
EURJPY,20030415,100300,129.44,129.44,129.41,129.41
EURJPY,20030415,100400,129.40,129.41,129.39,129.41
EURJPY,20030415,100500,129.42,129.42,129.40,129.41
EURJPY,20030415,100600,129.42,129.42,129.42,129.42
EURJPY,20030415,100700,129.41,129.41,129.41,129.41
EURJPY,20030415,100800,129.42,129.42,129.41,129.42
EURJPY,20030415,100900,129.43,129.44,129.43,129.43
EURJPY,20030415,101000,129.44,129.48,129.44,129.48
EURJPY,20030415,101100,129.47,129.48,129.47,129.47
EURJPY,20030415,101200,129.46,129.47,129.46,129.46
EURJPY,20030415,101300,129.45,129.45,129.44,129.45
EURJPY,20030415,101400,129.46,129.46,129.46,129.46
EURJPY,20030415,101500,129.45,129.45,129.45,129.45
EURJPY,20030415,101600,129.46,129.47,129.46,129.47
EURJPY,20030415,101700,129.46,129.47,129.46,129.47
EURJPY,20030415,101800,129.46,129.47,129.45,129.47
EURJPY,20030415,101900,129.48,129.49,129.48,129.49
EURJPY,20030415,102000,129.48,129.48,129.48,129.48
EURJPY,20030415,102100,129.47,129.47,129.47,129.47
EURJPY,20030415,102200,129.46,129.46,129.44,129.45
EURJPY,20030415,102300,129.46,129.47,129.46,129.47
EURJPY,20030415,102400,129.46,129.48,129.46,129.48
EURJPY,20030415,102500,129.47,129.47,129.46,129.46
EURJPY,20030415,102600,129.47,129.49,129.47,129.49
EURJPY,20030415,102900,129.50,129.50,129.50,129.50
EURJPY,20030415,103000,129.49,129.51,129.49,129.51
EURJPY,20030415,103100,129.53,129.54,129.52,129.52
EURJPY,20030415,103200,129.53,129.54,129.53,129.54
EURJPY,20030415,103300,129.55,129.56,129.55,129.56
EURJPY,20030415,103400,129.55,129.55,129.54,129.54
EURJPY,20030415,103600,129.53,129.55,129.53,129.54
EURJPY,20030415,103700,129.55,129.55,129.53,129.54
EURJPY,20030415,103800,129.55,129.58,129.55,129.58
EURJPY,20030415,103900,129.59,129.61,129.59,129.60
EURJPY,20030415,104000,129.61,129.62,129.61,129.61
EURJPY,20030415,104100,129.60,129.61,129.60,129.61
EURJPY,20030415,104200,129.62,129.63,129.62,129.62
EURJPY,20030415,104300,129.63,129.63,129.62,129.62
EURJPY,20030415,104400,129.63,129.65,129.63,129.65
EURJPY,20030415,104500,129.66,129.66,129.65,129.65
EURJPY,20030415,104600,129.64,129.65,129.64,129.65
EURJPY,20030415,104700,129.64,129.64,129.63,129.63
EURJPY,20030415,104800,129.64,129.67,129.64,129.66
EURJPY,20030415,104900,129.65,129.65,129.65,129.65
EURJPY,20030415,105000,129.66,129.67,129.66,129.67
EURJPY,20030415,105200,129.65,129.66,129.65,129.66
EURJPY,20030415,105300,129.65,129.65,129.65,129.65
EURJPY,20030415,105400,129.66,129.66,129.66,129.66
EURJPY,20030415,105500,129.67,129.68,129.67,129.68
EURJPY,20030415,105600,129.69,129.69,129.69,129.69
EURJPY,20030415,105700,129.68,129.68,129.67,129.67
EURJPY,20030415,105800,129.68,129.71,129.68,129.71
EURJPY,20030415,105900,129.70,129.71,129.69,129.70
EURJPY,20030415,110000,129.69,129.69,129.67,129.67
EURJPY,20030415,110100,129.66,129.67,129.63,129.66
EURJPY,20030415,110200,129.65,129.66,129.65,129.66
EURJPY,20030415,110300,129.65,129.65,129.63,129.63
EURJPY,20030415,110400,129.62,129.65,129.62,129.65
EURJPY,20030415,110500,129.66,129.66,129.65,129.66
EURJPY,20030415,110600,129.65,129.66,129.65,129.66
EURJPY,20030415,110900,129.65,129.65,129.65,129.65
EURJPY,20030415,111100,129.64,129.64,129.63,129.63
EURJPY,20030415,111600,129.64,129.64,129.64,129.64
EURJPY,20030415,111700,129.63,129.63,129.63,129.63
EURJPY,20030415,111800,129.62,129.63,129.62,129.63
EURJPY,20030415,111900,129.62,129.62,129.62,129.62
EURJPY,20030415,112000,129.61,129.62,129.61,129.62
EURJPY,20030415,112100,129.61,129.64,129.61,129.64
EURJPY,20030415,112200,129.63,129.64,129.62,129.64
EURJPY,20030415,112400,129.63,129.63,129.63,129.63
EURJPY,20030415,112600,129.62,129.63,129.62,129.63
EURJPY,20030415,112700,129.64,129.65,129.64,129.65
EURJPY,20030415,112800,129.64,129.66,129.64,129.65
EURJPY,20030415,112900,129.64,129.64,129.63,129.64
EURJPY,20030415,113000,129.65,129.67,129.65,129.67
EURJPY,20030415,113100,129.66,129.66,129.65,129.65
EURJPY,20030415,113200,129.66,129.66,129.66,129.66
EURJPY,20030415,113600,129.67,129.67,129.67,129.67
EURJPY,20030415,113700,129.66,129.66,129.64,129.65
EURJPY,20030415,113800,129.66,129.66,129.65,129.65
EURJPY,20030415,113900,129.66,129.67,129.66,129.66
EURJPY,20030415,114100,129.65,129.66,129.65,129.66
EURJPY,20030415,114200,129.67,129.69,129.67,129.69
EURJPY,20030415,114300,129.68,129.70,129.67,129.70
EURJPY,20030415,114400,129.71,129.74,129.71,129.74
EURJPY,20030415,114500,129.73,129.73,129.71,129.72
EURJPY,20030415,114600,129.71,129.71,129.70,129.70
EURJPY,20030415,114700,129.69,129.71,129.69,129.71
EURJPY,20030415,114800,129.72,129.73,129.72,129.72
EURJPY,20030415,114900,129.73,129.75,129.73,129.74
EURJPY,20030415,115000,129.75,129.77,129.74,129.74
EURJPY,20030415,115100,129.73,129.74,129.71,129.72
EURJPY,20030415,115200,129.73,129.73,129.72,129.72
EURJPY,20030415,115300,129.73,129.74,129.73,129.73
EURJPY,20030415,115400,129.72,129.72,129.72,129.72
EURJPY,20030415,115500,129.71,129.71,129.70,129.70
EURJPY,20030415,115600,129.71,129.71,129.70,129.71
EURJPY,20030415,115700,129.72,129.73,129.72,129.72
EURJPY,20030415,115800,129.73,129.73,129.72,129.73
EURJPY,20030415,115900,129.74,129.74,129.74,129.74
EURJPY,20030415,120000,129.73,129.73,129.72,129.72
EURJPY,20030415,120100,129.73,129.74,129.73,129.73
EURJPY,20030415,120200,129.74,129.74,129.74,129.74
EURJPY,20030415,120400,129.73,129.73,129.72,129.72
EURJPY,20030415,120500,129.73,129.74,129.73,129.74
EURJPY,20030415,120600,129.75,129.75,129.73,129.73
EURJPY,20030415,120700,129.74,129.74,129.74,129.74
EURJPY,20030415,120800,129.73,129.73,129.73,129.73
EURJPY,20030415,120900,129.74,129.75,129.74,129.75
EURJPY,20030415,121100,129.74,129.74,129.73,129.73
EURJPY,20030415,121200,129.74,129.74,129.74,129.74
EURJPY,20030415,121300,129.73,129.73,129.73,129.73
EURJPY,20030415,121400,129.72,129.73,129.71,129.71
EURJPY,20030415,121500,129.72,129.72,129.72,129.72
EURJPY,20030415,121700,129.71,129.71,129.69,129.69
EURJPY,20030415,121800,129.70,129.70,129.70,129.70
EURJPY,20030415,121900,129.71,129.72,129.71,129.72
EURJPY,20030415,122000,129.71,129.71,129.71,129.71
EURJPY,20030415,122200,129.72,129.72,129.72,129.72
EURJPY,20030415,122300,129.73,129.74,129.73,129.74
EURJPY,20030415,122400,129.73,129.73,129.73,129.73
EURJPY,20030415,122500,129.74,129.74,129.74,129.74
EURJPY,20030415,122600,129.75,129.75,129.75,129.75
EURJPY,20030415,122700,129.74,129.75,129.74,129.75
EURJPY,20030415,122900,129.76,129.76,129.74,129.74
EURJPY,20030415,123000,129.75,129.77,129.75,129.76
EURJPY,20030415,123100,129.75,129.75,129.75,129.75
EURJPY,20030415,123200,129.74,129.74,129.73,129.73
EURJPY,20030415,123300,129.72,129.72,129.71,129.71
EURJPY,20030415,123400,129.70,129.71,129.70,129.71
EURJPY,20030415,123500,129.72,129.74,129.72,129.74
EURJPY,20030415,123600,129.75,129.76,129.75,129.76
EURJPY,20030415,123700,129.75,129.75,129.75,129.75
EURJPY,20030415,123800,129.76,129.76,129.76,129.76
EURJPY,20030415,123900,129.75,129.75,129.75,129.75
EURJPY,20030415,124000,129.76,129.76,129.76,129.76
EURJPY,20030415,124400,129.77,129.77,129.77,129.77
EURJPY,20030415,124500,129.78,129.78,129.76,129.78
EURJPY,20030415,124600,129.77,129.77,129.77,129.77
EURJPY,20030415,124900,129.75,129.76,129.75,129.76
EURJPY,20030415,125100,129.77,129.77,129.77,129.77
EURJPY,20030415,125200,129.78,129.79,129.78,129.79
EURJPY,20030415,125300,129.78,129.78,129.76,129.77
EURJPY,20030415,125400,129.76,129.76,129.76,129.76
EURJPY,20030415,125500,129.77,129.77,129.76,129.76
EURJPY,20030415,125600,129.75,129.75,129.75,129.75
EURJPY,20030415,125700,129.76,129.77,129.76,129.76
EURJPY,20030415,125800,129.77,129.77,129.76,129.77
EURJPY,20030415,125900,129.78,129.78,129.76,129.76
EURJPY,20030415,130100,129.77,129.77,129.74,129.74
EURJPY,20030415,130300,129.75,129.75,129.73,129.74
EURJPY,20030415,130400,129.75,129.75,129.75,129.75
EURJPY,20030415,130500,129.74,129.75,129.74,129.74
EURJPY,20030415,130600,129.73,129.74,129.73,129.74
EURJPY,20030415,130700,129.75,129.75,129.75,129.75
EURJPY,20030415,130800,129.76,129.76,129.76,129.76
EURJPY,20030415,131000,129.77,129.77,129.77,129.77
EURJPY,20030415,131200,129.78,129.78,129.78,129.78
EURJPY,20030415,131300,129.77,129.77,129.76,129.77
EURJPY,20030415,131400,129.76,129.82,129.76,129.80
EURJPY,20030415,131500,129.79,129.79,129.79,129.79
EURJPY,20030415,131600,129.80,129.81,129.80,129.80
EURJPY,20030415,131700,129.79,129.79,129.77,129.77
EURJPY,20030415,131800,129.78,129.78,129.75,129.75
EURJPY,20030415,131900,129.74,129.74,129.70,129.71
EURJPY,20030415,132000,129.72,129.73,129.72,129.73
EURJPY,20030415,132100,129.74,129.74,129.74,129.74
EURJPY,20030415,132200,129.75,129.75,129.75,129.75
EURJPY,20030415,132300,129.74,129.75,129.74,129.74
EURJPY,20030415,132400,129.73,129.73,129.72,129.72
EURJPY,20030415,132600,129.73,129.73,129.72,129.73
EURJPY,20030415,132700,129.72,129.72,129.72,129.72
EURJPY,20030415,133100,129.71,129.71,129.71,129.71
EURJPY,20030415,133200,129.72,129.72,129.68,129.68
EURJPY,20030415,133400,129.67,129.67,129.65,129.65
EURJPY,20030415,133500,129.66,129.66,129.66,129.66
EURJPY,20030415,133600,129.65,129.66,129.65,129.66
EURJPY,20030415,133700,129.65,129.65,129.64,129.64
EURJPY,20030415,133800,129.65,129.66,129.65,129.65
EURJPY,20030415,133900,129.66,129.68,129.66,129.68
EURJPY,20030415,134200,129.67,129.67,129.66,129.66
EURJPY,20030415,134400,129.67,129.67,129.66,129.66
EURJPY,20030415,134500,129.67,129.70,129.67,129.67
EURJPY,20030415,134600,129.69,129.69,129.67,129.67
EURJPY,20030415,134700,129.66,129.67,129.66,129.66
EURJPY,20030415,134800,129.65,129.65,129.65,129.65
EURJPY,20030415,134900,129.66,129.67,129.66,129.67
EURJPY,20030415,135000,129.68,129.68,129.68,129.68
EURJPY,20030415,135100,129.67,129.68,129.67,129.67
EURJPY,20030415,135200,129.66,129.67,129.65,129.65
EURJPY,20030415,135300,129.64,129.64,129.64,129.64
EURJPY,20030415,135400,129.65,129.65,129.65,129.65
EURJPY,20030415,135600,129.66,129.66,129.66,129.66
EURJPY,20030415,135700,129.67,129.67,129.66,129.66
EURJPY,20030415,135800,129.65,129.68,129.65,129.68
EURJPY,20030415,135900,129.67,129.67,129.65,129.65
EURJPY,20030415,140000,129.66,129.67,129.65,129.66
EURJPY,20030415,140100,129.65,129.70,129.65,129.67
EURJPY,20030415,140200,129.66,129.71,129.65,129.71
EURJPY,20030415,140300,129.72,129.75,129.72,129.73
EURJPY,20030415,140400,129.72,129.74,129.72,129.73
EURJPY,20030415,140500,129.74,129.76,129.74,129.75
EURJPY,20030415,140600,129.74,129.74,129.73,129.73
EURJPY,20030415,140700,129.74,129.75,129.74,129.75
EURJPY,20030415,140800,129.76,129.78,129.76,129.77
EURJPY,20030415,140900,129.78,129.79,129.77,129.77
EURJPY,20030415,141000,129.76,129.78,129.76,129.78
EURJPY,20030415,141100,129.79,129.80,129.78,129.79
EURJPY,20030415,141200,129.78,129.79,129.78,129.79
EURJPY,20030415,141300,129.78,129.79,129.78,129.79
EURJPY,20030415,141400,129.80,129.81,129.79,129.80
EURJPY,20030415,141500,129.81,129.81,129.78,129.78
EURJPY,20030415,141600,129.79,129.79,129.79,129.79
EURJPY,20030415,141700,129.80,129.82,129.80,129.82
EURJPY,20030415,141800,129.81,129.81,129.79,129.79
EURJPY,20030415,141900,129.80,129.81,129.78,129.80
EURJPY,20030415,142000,129.79,129.80,129.78,129.80
EURJPY,20030415,142100,129.81,129.82,129.77,129.77
EURJPY,20030415,142200,129.78,129.78,129.76,129.77
EURJPY,20030415,142300,129.78,129.79,129.76,129.77
EURJPY,20030415,142400,129.76,129.76,129.74,129.74
EURJPY,20030415,142500,129.75,129.76,129.73,129.75
EURJPY,20030415,142600,129.76,129.76,129.75,129.75
EURJPY,20030415,142700,129.74,129.75,129.74,129.74
EURJPY,20030415,142800,129.75,129.75,129.75,129.75
EURJPY,20030415,142900,129.76,129.76,129.75,129.76
EURJPY,20030415,143000,129.75,129.75,129.73,129.74
EURJPY,20030415,143100,129.73,129.73,129.68,129.69
EURJPY,20030415,143200,129.68,129.71,129.68,129.71
EURJPY,20030415,143300,129.72,129.72,129.72,129.72
EURJPY,20030415,143400,129.71,129.72,129.70,129.71
EURJPY,20030415,143500,129.72,129.72,129.72,129.72
EURJPY,20030415,143600,129.73,129.74,129.72,129.73
EURJPY,20030415,143700,129.74,129.74,129.73,129.74
EURJPY,20030415,143800,129.75,129.76,129.75,129.76
EURJPY,20030415,143900,129.75,129.75,129.73,129.74
EURJPY,20030415,144100,129.75,129.76,129.75,129.75
EURJPY,20030415,144200,129.76,129.78,129.76,129.78
EURJPY,20030415,144300,129.77,129.78,129.75,129.75
EURJPY,20030415,144400,129.74,129.75,129.73,129.73
EURJPY,20030415,144500,129.74,129.75,129.74,129.75
EURJPY,20030415,144600,129.76,129.76,129.76,129.76
EURJPY,20030415,144700,129.75,129.78,129.75,129.78
EURJPY,20030415,144800,129.79,129.80,129.78,129.79
EURJPY,20030415,144900,129.78,129.80,129.77,129.77
EURJPY,20030415,145000,129.76,129.76,129.76,129.76
EURJPY,20030415,145100,129.75,129.78,129.75,129.76
EURJPY,20030415,145200,129.75,129.76,129.75,129.76
EURJPY,20030415,145300,129.77,129.77,129.73,129.73
EURJPY,20030415,145400,129.74,129.75,129.74,129.75
EURJPY,20030415,145500,129.74,129.74,129.74,129.74
EURJPY,20030415,145600,129.73,129.74,129.73,129.74
EURJPY,20030415,145700,129.75,129.75,129.74,129.75
EURJPY,20030415,145800,129.74,129.75,129.74,129.74
EURJPY,20030415,145900,129.75,129.77,129.75,129.77
EURJPY,20030415,150000,129.76,129.76,129.76,129.76
EURJPY,20030415,150100,129.77,129.78,129.77,129.77
EURJPY,20030415,150200,129.78,129.78,129.78,129.78
EURJPY,20030415,150300,129.77,129.77,129.77,129.77
EURJPY,20030415,150400,129.76,129.77,129.76,129.77
EURJPY,20030415,150500,129.78,129.78,129.76,129.76
EURJPY,20030415,150600,129.77,129.77,129.77,129.77
EURJPY,20030415,150700,129.78,129.78,129.77,129.78
EURJPY,20030415,150800,129.77,129.80,129.77,129.79
EURJPY,20030415,150900,129.78,129.78,129.77,129.78
EURJPY,20030415,151000,129.79,129.79,129.77,129.77
EURJPY,20030415,151100,129.78,129.78,129.77,129.78
EURJPY,20030415,151200,129.79,129.80,129.78,129.78
EURJPY,20030415,151300,129.79,129.79,129.77,129.79
EURJPY,20030415,151400,129.78,129.79,129.78,129.79
EURJPY,20030415,151500,129.80,129.80,129.80,129.80
EURJPY,20030415,151600,129.81,129.81,129.78,129.79
EURJPY,20030415,151700,129.78,129.83,129.78,129.83
EURJPY,20030415,151800,129.84,129.84,129.81,129.82
EURJPY,20030415,151900,129.81,129.81,129.78,129.80
EURJPY,20030415,152000,129.79,129.79,129.78,129.79
EURJPY,20030415,152100,129.80,129.81,129.79,129.81
EURJPY,20030415,152200,129.82,129.82,129.79,129.79
EURJPY,20030415,152300,129.80,129.81,129.80,129.81
EURJPY,20030415,152400,129.80,129.81,129.80,129.80
EURJPY,20030415,152500,129.81,129.82,129.80,129.80
EURJPY,20030415,152600,129.81,129.83,129.81,129.82
EURJPY,20030415,152700,129.81,129.82,129.81,129.82
EURJPY,20030415,152800,129.81,129.82,129.80,129.82
EURJPY,20030415,152900,129.83,129.83,129.83,129.83
EURJPY,20030415,153000,129.84,129.84,129.84,129.84
EURJPY,20030415,153100,129.83,129.86,129.82,129.86
EURJPY,20030415,153200,129.87,129.88,129.84,129.85
EURJPY,20030415,153300,129.84,129.86,129.84,129.86
EURJPY,20030415,153400,129.87,129.87,129.85,129.87
EURJPY,20030415,153500,129.86,129.87,129.85,129.87
EURJPY,20030415,153600,129.89,129.91,129.88,129.91
EURJPY,20030415,153700,129.92,129.92,129.91,129.92
EURJPY,20030415,153800,129.91,129.91,129.90,129.91
EURJPY,20030415,153900,129.90,129.91,129.88,129.88
EURJPY,20030415,154000,129.87,129.89,129.87,129.88
EURJPY,20030415,154100,129.87,129.88,129.85,129.85
EURJPY,20030415,154200,129.84,129.86,129.84,129.85
EURJPY,20030415,154300,129.84,129.86,129.84,129.85
EURJPY,20030415,154400,129.86,129.87,129.85,129.85
EURJPY,20030415,154500,129.86,129.88,129.86,129.88
EURJPY,20030415,154600,129.87,129.89,129.87,129.87
EURJPY,20030415,154700,129.86,129.86,129.84,129.86
EURJPY,20030415,154800,129.87,129.87,129.86,129.87
EURJPY,20030415,154900,129.86,129.87,129.86,129.86
EURJPY,20030415,155000,129.85,129.88,129.85,129.87
EURJPY,20030415,155100,129.88,129.89,129.88,129.88
EURJPY,20030415,155200,129.87,129.89,129.87,129.87
EURJPY,20030415,155300,129.88,129.88,129.85,129.86
EURJPY,20030415,155400,129.85,129.85,129.84,129.84
EURJPY,20030415,155500,129.85,129.85,129.83,129.83
EURJPY,20030415,155600,129.84,129.84,129.84,129.84
EURJPY,20030415,155700,129.83,129.83,129.82,129.83
EURJPY,20030415,155800,129.84,129.87,129.84,129.87
EURJPY,20030415,155900,129.88,129.88,129.86,129.86
EURJPY,20030415,160000,129.87,129.88,129.86,129.87
EURJPY,20030415,160100,129.86,129.86,129.84,129.84
EURJPY,20030415,160200,129.83,129.83,129.82,129.82
EURJPY,20030415,160500,129.83,129.84,129.83,129.84
EURJPY,20030415,160600,129.83,129.86,129.83,129.84
EURJPY,20030415,160700,129.85,129.87,129.85,129.86
EURJPY,20030415,160800,129.87,129.88,129.86,129.88
EURJPY,20030415,160900,129.89,129.91,129.89,129.91
EURJPY,20030415,161000,129.90,129.92,129.90,129.92
EURJPY,20030415,161100,129.91,129.93,129.91,129.92
EURJPY,20030415,161200,129.91,129.93,129.91,129.93
EURJPY,20030415,161300,129.92,129.95,129.92,129.95
EURJPY,20030415,161400,129.94,129.96,129.94,129.95
EURJPY,20030415,161500,129.94,129.94,129.91,129.92
EURJPY,20030415,161600,129.91,129.91,129.89,129.89
EURJPY,20030415,161700,129.88,129.88,129.86,129.88
EURJPY,20030415,161800,129.87,129.87,129.83,129.83
EURJPY,20030415,161900,129.84,129.85,129.84,129.85
EURJPY,20030415,162000,129.84,129.85,129.83,129.84
EURJPY,20030415,162100,129.83,129.83,129.81,129.82
EURJPY,20030415,162200,129.81,129.82,129.81,129.82
EURJPY,20030415,162300,129.83,129.83,129.80,129.82
EURJPY,20030415,162400,129.81,129.82,129.79,129.82
EURJPY,20030415,162500,129.81,129.82,129.81,129.82
EURJPY,20030415,162600,129.81,129.81,129.79,129.79
EURJPY,20030415,162700,129.80,129.82,129.79,129.82
EURJPY,20030415,162800,129.81,129.81,129.80,129.81
EURJPY,20030415,162900,129.80,129.81,129.80,129.81
EURJPY,20030415,163000,129.80,129.81,129.80,129.80
EURJPY,20030415,163100,129.79,129.79,129.77,129.78
EURJPY,20030415,163200,129.79,129.80,129.79,129.80
EURJPY,20030415,163300,129.79,129.79,129.79,129.79
EURJPY,20030415,163400,129.80,129.80,129.79,129.79
EURJPY,20030415,163600,129.80,129.81,129.80,129.81
EURJPY,20030415,163700,129.80,129.80,129.80,129.80
EURJPY,20030415,163800,129.79,129.79,129.78,129.78
EURJPY,20030415,163900,129.77,129.77,129.75,129.77
EURJPY,20030415,164000,129.76,129.79,129.75,129.78
EURJPY,20030415,164100,129.77,129.77,129.77,129.77
EURJPY,20030415,164200,129.76,129.78,129.74,129.74
EURJPY,20030415,164300,129.73,129.73,129.72,129.72
EURJPY,20030415,164400,129.73,129.73,129.71,129.71
EURJPY,20030415,164500,129.70,129.72,129.69,129.71
EURJPY,20030415,164600,129.70,129.72,129.69,129.69
EURJPY,20030415,164700,129.68,129.69,129.66,129.67
EURJPY,20030415,164800,129.66,129.68,129.66,129.68
EURJPY,20030415,164900,129.67,129.67,129.65,129.65
EURJPY,20030415,165000,129.66,129.72,129.66,129.72
EURJPY,20030415,165100,129.71,129.71,129.69,129.69
EURJPY,20030415,165200,129.68,129.68,129.68,129.68
EURJPY,20030415,165300,129.67,129.67,129.67,129.67
EURJPY,20030415,165400,129.66,129.68,129.66,129.67
EURJPY,20030415,165500,129.66,129.66,129.61,129.61
EURJPY,20030415,165600,129.62,129.63,129.61,129.63
EURJPY,20030415,165700,129.62,129.67,129.62,129.67
EURJPY,20030415,165800,129.66,129.69,129.65,129.69
EURJPY,20030415,165900,129.68,129.68,129.67,129.67
EURJPY,20030415,170000,129.68,129.69,129.66,129.66
EURJPY,20030415,170100,129.67,129.67,129.67,129.67
EURJPY,20030415,170200,129.68,129.68,129.67,129.67
EURJPY,20030415,170300,129.66,129.66,129.65,129.65
EURJPY,20030415,170400,129.66,129.69,129.66,129.69
EURJPY,20030415,170500,129.68,129.68,129.67,129.67
EURJPY,20030415,170600,129.68,129.68,129.67,129.68
EURJPY,20030415,170700,129.69,129.69,129.65,129.67
EURJPY,20030415,170800,129.66,129.71,129.66,129.71
EURJPY,20030415,170900,129.72,129.72,129.71,129.71
EURJPY,20030415,171000,129.70,129.72,129.70,129.71
EURJPY,20030415,171100,129.69,129.69,129.69,129.69
EURJPY,20030415,171200,129.68,129.70,129.68,129.69
EURJPY,20030415,171300,129.70,129.71,129.70,129.71
EURJPY,20030415,171400,129.70,129.73,129.69,129.73
EURJPY,20030415,171500,129.72,129.72,129.70,129.70
EURJPY,20030415,171600,129.69,129.72,129.69,129.71
EURJPY,20030415,171700,129.72,129.74,129.72,129.73
EURJPY,20030415,171800,129.72,129.72,129.72,129.72
EURJPY,20030415,171900,129.73,129.73,129.72,129.72
EURJPY,20030415,172000,129.73,129.73,129.73,129.73
EURJPY,20030415,172100,129.72,129.73,129.72,129.73
EURJPY,20030415,172200,129.74,129.74,129.74,129.74
EURJPY,20030415,172700,129.77,129.78,129.77,129.78
EURJPY,20030415,172900,129.76,129.76,129.74,129.74
EURJPY,20030415,173000,129.75,129.75,129.73,129.73
EURJPY,20030415,173100,129.74,129.74,129.74,129.74
EURJPY,20030415,173200,129.75,129.77,129.75,129.77
EURJPY,20030415,173400,129.76,129.76,129.75,129.76
EURJPY,20030415,173500,129.75,129.75,129.74,129.74
EURJPY,20030415,173600,129.75,129.76,129.75,129.76
EURJPY,20030415,173700,129.75,129.75,129.75,129.75
EURJPY,20030415,173900,129.74,129.76,129.74,129.76
EURJPY,20030415,174000,129.77,129.77,129.75,129.75
EURJPY,20030415,174100,129.76,129.77,129.76,129.76
EURJPY,20030415,174200,129.75,129.75,129.74,129.74
EURJPY,20030415,174400,129.75,129.75,129.75,129.75
EURJPY,20030415,174500,129.74,129.75,129.73,129.73
EURJPY,20030415,174600,129.74,129.74,129.73,129.73
EURJPY,20030415,174700,129.74,129.74,129.74,129.74
EURJPY,20030415,174800,129.73,129.73,129.73,129.73
EURJPY,20030415,174900,129.74,129.75,129.74,129.75
EURJPY,20030415,175100,129.74,129.76,129.74,129.76
EURJPY,20030415,175200,129.77,129.79,129.77,129.79
EURJPY,20030415,175300,129.80,129.83,129.80,129.83
EURJPY,20030415,175400,129.84,129.84,129.83,129.83
EURJPY,20030415,175500,129.82,129.84,129.82,129.84
EURJPY,20030415,175600,129.85,129.88,129.85,129.88
EURJPY,20030415,175700,129.87,129.87,129.85,129.85
EURJPY,20030415,175800,129.84,129.84,129.84,129.84
EURJPY,20030415,175900,129.83,129.83,129.82,129.83
EURJPY,20030415,180000,129.84,129.84,129.83,129.84
EURJPY,20030415,180100,129.83,129.83,129.82,129.83
EURJPY,20030415,180200,129.84,129.85,129.84,129.85
EURJPY,20030415,180300,129.84,129.85,129.84,129.85
EURJPY,20030415,180400,129.86,129.86,129.83,129.84
EURJPY,20030415,180500,129.85,129.85,129.84,129.84
EURJPY,20030415,180600,129.83,129.83,129.82,129.82
EURJPY,20030415,180700,129.83,129.83,129.82,129.82
EURJPY,20030415,180800,129.81,129.84,129.81,129.84
EURJPY,20030415,180900,129.83,129.83,129.81,129.82
EURJPY,20030415,181000,129.83,129.83,129.83,129.83
EURJPY,20030415,181100,129.84,129.86,129.84,129.86
EURJPY,20030415,181200,129.85,129.85,129.85,129.85
EURJPY,20030415,181300,129.84,129.84,129.84,129.84
EURJPY,20030415,181400,129.85,129.85,129.84,129.85
EURJPY,20030415,181500,129.86,129.86,129.84,129.84
EURJPY,20030415,181600,129.83,129.83,129.82,129.83
EURJPY,20030415,181700,129.84,129.84,129.81,129.82
EURJPY,20030415,181800,129.83,129.83,129.83,129.83
EURJPY,20030415,181900,129.85,129.85,129.82,129.83
EURJPY,20030415,182000,129.84,129.85,129.81,129.82
EURJPY,20030415,182100,129.83,129.86,129.83,129.84
EURJPY,20030415,182200,129.83,129.83,129.82,129.82
EURJPY,20030415,182300,129.83,129.84,129.83,129.84
EURJPY,20030415,182400,129.83,129.84,129.83,129.84
EURJPY,20030415,182500,129.85,129.85,129.84,129.84
EURJPY,20030415,182600,129.85,129.85,129.85,129.85
EURJPY,20030415,182700,129.86,129.87,129.86,129.87
EURJPY,20030415,182800,129.88,129.89,129.88,129.89
EURJPY,20030415,182900,129.88,129.88,129.86,129.87
EURJPY,20030415,183000,129.88,129.88,129.87,129.87
EURJPY,20030415,183200,129.86,129.86,129.84,129.85
EURJPY,20030415,183300,129.86,129.86,129.84,129.84
EURJPY,20030415,183400,129.85,129.86,129.85,129.86
EURJPY,20030415,183500,129.85,129.85,129.84,129.84
EURJPY,20030415,183600,129.85,129.86,129.84,129.84
EURJPY,20030415,183800,129.83,129.83,129.83,129.83
EURJPY,20030415,183900,129.84,129.85,129.84,129.84
EURJPY,20030415,184000,129.85,129.85,129.85,129.85
EURJPY,20030415,184100,129.84,129.84,129.81,129.81
EURJPY,20030415,184200,129.82,129.83,129.82,129.82
EURJPY,20030415,184400,129.81,129.82,129.81,129.82
EURJPY,20030415,184600,129.83,129.85,129.83,129.85
EURJPY,20030415,184700,129.84,129.84,129.83,129.83
EURJPY,20030415,184800,129.84,129.84,129.84,129.84
EURJPY,20030415,184900,129.85,129.85,129.84,129.84
EURJPY,20030415,185000,129.83,129.85,129.83,129.85
EURJPY,20030415,185100,129.86,129.86,129.86,129.86
EURJPY,20030415,185200,129.87,129.87,129.86,129.86
EURJPY,20030415,185300,129.85,129.85,129.83,129.83
EURJPY,20030415,185400,129.84,129.84,129.82,129.82
EURJPY,20030415,185600,129.81,129.81,129.79,129.79
EURJPY,20030415,185700,129.80,129.80,129.80,129.80
EURJPY,20030415,185800,129.79,129.81,129.79,129.81
EURJPY,20030415,185900,129.82,129.82,129.82,129.82
EURJPY,20030415,190000,129.81,129.81,129.81,129.81
EURJPY,20030415,190100,129.82,129.83,129.82,129.83
EURJPY,20030415,190200,129.84,129.85,129.84,129.84
EURJPY,20030415,190300,129.83,129.83,129.83,129.83
EURJPY,20030415,190400,129.84,129.84,129.84,129.84
EURJPY,20030415,190600,129.83,129.84,129.83,129.84
EURJPY,20030415,190700,129.85,129.85,129.85,129.85
EURJPY,20030415,191000,129.84,129.84,129.84,129.84
EURJPY,20030415,191200,129.85,129.86,129.85,129.86
EURJPY,20030415,191300,129.87,129.87,129.85,129.85
EURJPY,20030415,191400,129.86,129.87,129.86,129.87
EURJPY,20030415,191500,129.88,129.89,129.87,129.87
EURJPY,20030415,191600,129.86,129.89,129.86,129.89
EURJPY,20030415,191700,129.88,129.88,129.86,129.87
EURJPY,20030415,191800,129.88,129.88,129.87,129.87
EURJPY,20030415,191900,129.88,129.89,129.87,129.88
EURJPY,20030415,192000,129.89,129.89,129.88,129.88
EURJPY,20030415,192100,129.89,129.89,129.89,129.89
EURJPY,20030415,192200,129.88,129.88,129.87,129.87
EURJPY,20030415,192300,129.88,129.89,129.87,129.89
EURJPY,20030415,192500,129.88,129.88,129.88,129.88
EURJPY,20030415,192700,129.89,129.90,129.89,129.90
EURJPY,20030415,192800,129.91,129.91,129.90,129.90
EURJPY,20030415,192900,129.91,129.96,129.91,129.96
EURJPY,20030415,193000,129.95,129.95,129.95,129.95
EURJPY,20030415,193100,129.94,129.95,129.94,129.95
EURJPY,20030415,193200,129.94,129.95,129.94,129.95
EURJPY,20030415,193300,129.94,129.95,129.94,129.95
EURJPY,20030415,193400,129.94,129.94,129.94,129.94
EURJPY,20030415,193700,129.95,129.95,129.95,129.95
EURJPY,20030415,193800,129.94,129.94,129.93,129.93
EURJPY,20030415,193900,129.92,129.92,129.92,129.92
EURJPY,20030415,194000,129.93,129.93,129.93,129.93
EURJPY,20030415,194100,129.94,129.94,129.91,129.91
EURJPY,20030415,194200,129.92,129.93,129.92,129.93
EURJPY,20030415,194300,129.92,129.92,129.91,129.91
EURJPY,20030415,194500,129.92,129.97,129.92,129.96
EURJPY,20030415,194600,129.95,129.96,129.95,129.96
EURJPY,20030415,194700,129.97,129.97,129.97,129.97
EURJPY,20030415,194900,129.96,129.96,129.95,129.95
EURJPY,20030415,195000,129.96,129.97,129.96,129.97
EURJPY,20030415,195100,129.96,129.96,129.93,129.93
EURJPY,20030415,195200,129.92,129.92,129.92,129.92
EURJPY,20030415,195300,129.93,129.94,129.93,129.94
EURJPY,20030415,195400,129.95,129.95,129.94,129.94
EURJPY,20030415,195500,129.95,129.95,129.94,129.94
EURJPY,20030415,195600,129.95,129.96,129.95,129.96
EURJPY,20030415,195700,129.97,129.97,129.97,129.97
EURJPY,20030415,195800,129.96,129.96,129.95,129.96
EURJPY,20030415,195900,129.97,129.97,129.95,129.95
EURJPY,20030415,200000,129.96,129.97,129.96,129.97
EURJPY,20030415,200100,129.98,129.98,129.96,129.96
EURJPY,20030415,200200,129.95,129.95,129.93,129.94
EURJPY,20030415,200300,129.93,129.93,129.93,129.93
EURJPY,20030415,200400,129.92,129.95,129.92,129.95
EURJPY,20030415,200500,129.94,129.94,129.93,129.93
EURJPY,20030415,200600,129.94,129.94,129.94,129.94
EURJPY,20030415,200700,129.93,129.93,129.93,129.93
EURJPY,20030415,200800,129.94,129.94,129.93,129.94
EURJPY,20030415,200900,129.95,129.96,129.95,129.95
EURJPY,20030415,201000,129.96,129.96,129.95,129.96
EURJPY,20030415,201100,129.97,129.97,129.96,129.96
EURJPY,20030415,201200,129.95,129.95,129.95,129.95
EURJPY,20030415,201400,129.94,129.95,129.94,129.94
EURJPY,20030415,201500,129.95,129.95,129.95,129.95
EURJPY,20030415,201800,129.94,129.94,129.91,129.92
EURJPY,20030415,201900,129.93,129.93,129.92,129.92
EURJPY,20030415,202000,129.91,129.93,129.91,129.92
EURJPY,20030415,202100,129.93,129.93,129.93,129.93
EURJPY,20030415,202300,129.92,129.93,129.92,129.93
EURJPY,20030415,202400,129.94,129.94,129.92,129.92
EURJPY,20030415,202600,129.91,129.91,129.91,129.91
EURJPY,20030415,202700,129.90,129.90,129.90,129.90
EURJPY,20030415,202800,129.89,129.89,129.87,129.87
EURJPY,20030415,202900,129.88,129.88,129.88,129.88
EURJPY,20030415,203400,129.88,129.89,129.88,129.89
EURJPY,20030415,203500,129.90,129.90,129.90,129.90
EURJPY,20030415,203700,129.89,129.89,129.89,129.89
EURJPY,20030415,203800,129.88,129.88,129.85,129.85
EURJPY,20030415,203900,129.86,129.86,129.86,129.86
EURJPY,20030415,204000,129.87,129.89,129.87,129.89
EURJPY,20030415,204100,129.88,129.89,129.88,129.89
EURJPY,20030415,204300,129.90,129.90,129.90,129.90
EURJPY,20030415,204400,129.91,129.91,129.91,129.91
EURJPY,20030415,204500,129.90,129.90,129.90,129.90
EURJPY,20030415,204600,129.91,129.91,129.91,129.91
EURJPY,20030415,204700,129.93,129.93,129.93,129.93
EURJPY,20030415,204800,129.92,129.92,129.91,129.91
EURJPY,20030415,205000,129.92,129.92,129.92,129.92
EURJPY,20030415,205100,129.91,129.91,129.89,129.90
EURJPY,20030415,205500,129.88,129.88,129.88,129.88
EURJPY,20030415,205600,129.89,129.89,129.89,129.89
EURJPY,20030415,205800,129.90,129.90,129.90,129.90
EURJPY,20030415,210100,129.91,129.93,129.91,129.93
EURJPY,20030415,210200,129.92,129.92,129.92,129.92
EURJPY,20030415,210300,129.93,129.93,129.93,129.93
EURJPY,20030415,210400,129.92,129.92,129.92,129.92
EURJPY,20030415,210500,129.93,129.94,129.93,129.94
EURJPY,20030415,210700,129.93,129.93,129.93,129.93
EURJPY,20030415,210800,129.92,129.92,129.91,129.91
EURJPY,20030415,210900,129.90,129.90,129.89,129.90
EURJPY,20030415,211100,129.91,129.91,129.91,129.91
EURJPY,20030415,211300,129.92,129.92,129.92,129.92
EURJPY,20030415,211500,129.93,129.93,129.93,129.93
EURJPY,20030415,211600,129.92,129.92,129.91,129.91
EURJPY,20030415,211800,129.92,129.92,129.92,129.92
EURJPY,20030415,211900,129.91,129.91,129.91,129.91
EURJPY,20030415,212000,129.92,129.92,129.91,129.92
EURJPY,20030415,212100,129.91,129.92,129.90,129.91
EURJPY,20030415,212200,129.92,129.93,129.91,129.91
EURJPY,20030415,212300,129.92,129.94,129.92,129.93
EURJPY,20030415,212500,129.94,129.94,129.94,129.94
EURJPY,20030415,212600,129.95,129.95,129.95,129.95
EURJPY,20030415,212700,129.94,129.95,129.94,129.95
EURJPY,20030415,212800,129.94,129.94,129.94,129.94
EURJPY,20030415,212900,129.93,129.93,129.93,129.93
EURJPY,20030415,213100,129.92,129.92,129.88,129.88
EURJPY,20030415,213200,129.89,129.89,129.89,129.89
EURJPY,20030415,213400,129.90,129.90,129.90,129.90
EURJPY,20030415,213600,129.89,129.91,129.89,129.91
EURJPY,20030415,213700,129.92,129.95,129.92,129.94
EURJPY,20030415,213900,129.93,129.93,129.93,129.93
EURJPY,20030415,214000,129.94,129.95,129.94,129.95
EURJPY,20030415,214200,129.96,129.96,129.94,129.94
EURJPY,20030415,214300,129.93,129.94,129.93,129.93
EURJPY,20030415,214400,129.94,129.94,129.94,129.94
EURJPY,20030415,214700,129.95,129.95,129.95,129.95
EURJPY,20030415,214800,129.94,129.94,129.94,129.94
EURJPY,20030415,215300,129.94,129.94,129.94,129.94
EURJPY,20030415,215400,129.95,129.97,129.94,129.94
EURJPY,20030415,215500,129.93,129.93,129.93,129.93
EURJPY,20030415,215600,129.92,129.94,129.92,129.94
EURJPY,20030415,215700,129.93,129.94,129.93,129.94
EURJPY,20030415,215900,129.93,129.93,129.93,129.93
EURJPY,20030415,220000,129.92,129.95,129.92,129.95
EURJPY,20030415,220100,129.94,129.94,129.94,129.94
EURJPY,20030415,220200,129.95,129.96,129.95,129.96
EURJPY,20030415,220300,129.95,129.95,129.95,129.95
EURJPY,20030415,220400,129.94,129.94,129.94,129.94
EURJPY,20030415,220500,129.93,129.94,129.93,129.94
EURJPY,20030415,220600,129.93,129.94,129.92,129.92
EURJPY,20030415,220700,129.91,129.92,129.91,129.92
EURJPY,20030415,220800,129.91,129.91,129.91,129.91
EURJPY,20030415,220900,129.90,129.90,129.89,129.90
EURJPY,20030415,221000,129.91,129.91,129.91,129.91
EURJPY,20030415,221100,129.90,129.90,129.90,129.90
EURJPY,20030415,221200,129.91,129.91,129.91,129.91
EURJPY,20030415,221300,129.92,129.94,129.92,129.93
EURJPY,20030415,221400,129.94,129.94,129.92,129.93
EURJPY,20030415,221500,129.92,129.92,129.92,129.92
EURJPY,20030415,221600,129.93,129.93,129.92,129.92
EURJPY,20030415,221700,129.91,129.91,129.89,129.89
EURJPY,20030415,221800,129.88,129.91,129.88,129.91
EURJPY,20030415,221900,129.90,129.90,129.90,129.90
EURJPY,20030415,222200,129.89,129.89,129.89,129.89
EURJPY,20030415,222300,129.88,129.88,129.84,129.84
EURJPY,20030415,222400,129.85,129.88,129.85,129.86
EURJPY,20030415,222500,129.87,129.88,129.87,129.87
EURJPY,20030415,222600,129.86,129.86,129.85,129.86
EURJPY,20030415,222700,129.87,129.87,129.86,129.87
EURJPY,20030415,222800,129.88,129.88,129.88,129.88
EURJPY,20030415,223200,129.87,129.88,129.87,129.88
EURJPY,20030415,223300,129.89,129.89,129.84,129.85
EURJPY,20030415,223400,129.86,129.86,129.86,129.86
EURJPY,20030415,223700,129.87,129.89,129.87,129.89
EURJPY,20030415,223900,129.88,129.88,129.88,129.88
EURJPY,20030415,224000,129.87,129.87,129.87,129.87
EURJPY,20030415,224200,129.88,129.89,129.88,129.89
EURJPY,20030415,224300,129.90,129.90,129.89,129.89
EURJPY,20030415,224400,129.88,129.88,129.88,129.88
EURJPY,20030415,224600,129.89,129.89,129.88,129.88
EURJPY,20030415,224700,129.87,129.87,129.87,129.87
EURJPY,20030415,224800,129.88,129.89,129.88,129.89
EURJPY,20030415,224900,129.88,129.88,129.86,129.86
EURJPY,20030415,225000,129.85,129.85,129.84,129.85
EURJPY,20030415,225100,129.86,129.86,129.86,129.86
EURJPY,20030415,225200,129.85,129.85,129.85,129.85
EURJPY,20030415,225400,129.86,129.86,129.86,129.86
EURJPY,20030415,225500,129.85,129.85,129.85,129.85
EURJPY,20030415,225600,129.86,129.86,129.86,129.86
EURJPY,20030415,225800,129.85,129.85,129.84,129.85
EURJPY,20030415,230000,129.86,129.86,129.84,129.84
EURJPY,20030415,230500,129.84,129.84,129.84,129.84
EURJPY,20030415,230600,129.85,129.85,129.85,129.85
EURJPY,20030415,230700,129.86,129.87,129.86,129.87
EURJPY,20030415,230800,129.88,129.88,129.87,129.87
EURJPY,20030415,231000,129.88,129.88,129.88,129.88
EURJPY,20030415,231100,129.87,129.87,129.86,129.86
EURJPY,20030415,231300,129.85,129.85,129.83,129.83
EURJPY,20030415,231400,129.84,129.84,129.83,129.83
EURJPY,20030415,231500,129.84,129.84,129.84,129.84
EURJPY,20030415,231600,129.83,129.83,129.83,129.83
EURJPY,20030415,231700,129.84,129.86,129.84,129.86
EURJPY,20030415,231800,129.87,129.87,129.87,129.87
EURJPY,20030415,231900,129.88,129.88,129.88,129.88
EURJPY,20030415,232100,129.87,129.87,129.87,129.87
EURJPY,20030415,232300,129.88,129.89,129.88,129.89
EURJPY,20030415,232500,129.90,129.90,129.90,129.90
EURJPY,20030415,232700,129.89,129.89,129.89,129.89
EURJPY,20030415,232800,129.88,129.88,129.87,129.87
EURJPY,20030415,233000,129.88,129.89,129.88,129.89
EURJPY,20030415,233100,129.90,129.90,129.90,129.90
EURJPY,20030415,233200,129.91,129.95,129.91,129.94
EURJPY,20030415,233300,129.93,129.93,129.92,129.92
EURJPY,20030415,233400,129.91,129.94,129.91,129.94
EURJPY,20030415,233600,129.93,129.94,129.93,129.94
EURJPY,20030415,234000,129.93,129.93,129.91,129.92
EURJPY,20030415,234400,129.91,129.91,129.91,129.91
EURJPY,20030415,234600,129.92,129.92,129.92,129.92
EURJPY,20030415,234900,129.93,129.93,129.93,129.93
EURJPY,20030415,235400,129.93,129.94,129.93,129.94
EURJPY,20030415,235600,129.93,129.93,129.91,129.91
EURJPY,20030415,235700,129.92,129.93,129.92,129.93
GBPCHF,20030415,000200,2.1841,2.1841,2.1829,2.1832
GBPCHF,20030415,000300,2.1831,2.1831,2.1827,2.1827
GBPCHF,20030415,000400,2.1826,2.1826,2.1819,2.1819
GBPCHF,20030415,000500,2.1816,2.1816,2.1812,2.1813
GBPCHF,20030415,000600,2.1812,2.1814,2.1812,2.1814
GBPCHF,20030415,000700,2.1815,2.1815,2.1815,2.1815
GBPCHF,20030415,000900,2.1816,2.1820,2.1816,2.1820
GBPCHF,20030415,001000,2.1821,2.1821,2.1821,2.1821
GBPCHF,20030415,001100,2.1820,2.1820,2.1819,2.1819
GBPCHF,20030415,001200,2.1820,2.1823,2.1820,2.1822
GBPCHF,20030415,001300,2.1823,2.1824,2.1822,2.1824
GBPCHF,20030415,001400,2.1825,2.1828,2.1825,2.1828
GBPCHF,20030415,001500,2.1827,2.1827,2.1827,2.1827
GBPCHF,20030415,001600,2.1828,2.1828,2.1827,2.1827
GBPCHF,20030415,001700,2.1828,2.1828,2.1828,2.1828
GBPCHF,20030415,001800,2.1829,2.1829,2.1829,2.1829
GBPCHF,20030415,002300,2.1829,2.1829,2.1829,2.1829
GBPCHF,20030415,002800,2.1829,2.1829,2.1829,2.1829
GBPCHF,20030415,003000,2.1830,2.1830,2.1830,2.1830
GBPCHF,20030415,003100,2.1829,2.1829,2.1829,2.1829
GBPCHF,20030415,003200,2.1828,2.1828,2.1828,2.1828
GBPCHF,20030415,003300,2.1827,2.1827,2.1824,2.1826
GBPCHF,20030415,003400,2.1827,2.1827,2.1826,2.1826
GBPCHF,20030415,003500,2.1825,2.1829,2.1824,2.1826
GBPCHF,20030415,003700,2.1825,2.1827,2.1824,2.1827
GBPCHF,20030415,003800,2.1826,2.1828,2.1826,2.1828
GBPCHF,20030415,004000,2.1827,2.1827,2.1827,2.1827
GBPCHF,20030415,004100,2.1828,2.1828,2.1828,2.1828
GBPCHF,20030415,004400,2.1827,2.1827,2.1827,2.1827
GBPCHF,20030415,004500,2.1826,2.1826,2.1826,2.1826
GBPCHF,20030415,004600,2.1825,2.1825,2.1825,2.1825
GBPCHF,20030415,004700,2.1824,2.1824,2.1821,2.1822
GBPCHF,20030415,005200,2.1822,2.1822,2.1822,2.1822
GBPCHF,20030415,005400,2.1823,2.1823,2.1823,2.1823
GBPCHF,20030415,005700,2.1822,2.1822,2.1822,2.1822
GBPCHF,20030415,010200,2.1822,2.1822,2.1822,2.1822
GBPCHF,20030415,010400,2.1823,2.1823,2.1823,2.1823
GBPCHF,20030415,010500,2.1824,2.1824,2.1824,2.1824
GBPCHF,20030415,010600,2.1825,2.1826,2.1825,2.1826
GBPCHF,20030415,010700,2.1827,2.1827,2.1826,2.1826
GBPCHF,20030415,010900,2.1825,2.1825,2.1825,2.1825
GBPCHF,20030415,011000,2.1826,2.1826,2.1823,2.1823
GBPCHF,20030415,011100,2.1822,2.1822,2.1820,2.1820
GBPCHF,20030415,011200,2.1819,2.1820,2.1819,2.1820
GBPCHF,20030415,011300,2.1821,2.1824,2.1821,2.1824
GBPCHF,20030415,011400,2.1823,2.1823,2.1823,2.1823
GBPCHF,20030415,011700,2.1822,2.1822,2.1819,2.1819
GBPCHF,20030415,012000,2.1820,2.1820,2.1820,2.1820
GBPCHF,20030415,012100,2.1821,2.1824,2.1821,2.1824
GBPCHF,20030415,012200,2.1823,2.1823,2.1822,2.1823
GBPCHF,20030415,012400,2.1824,2.1824,2.1824,2.1824
GBPCHF,20030415,012500,2.1825,2.1826,2.1825,2.1825
GBPCHF,20030415,012600,2.1824,2.1824,2.1823,2.1823
GBPCHF,20030415,012700,2.1824,2.1824,2.1824,2.1824
GBPCHF,20030415,012800,2.1825,2.1826,2.1825,2.1826
GBPCHF,20030415,013100,2.1825,2.1825,2.1825,2.1825
GBPCHF,20030415,013400,2.1826,2.1826,2.1826,2.1826
GBPCHF,20030415,013500,2.1825,2.1825,2.1824,2.1824
GBPCHF,20030415,013900,2.1823,2.1823,2.1823,2.1823
GBPCHF,20030415,014000,2.1824,2.1824,2.1824,2.1824
GBPCHF,20030415,014300,2.1823,2.1825,2.1823,2.1825
GBPCHF,20030415,014400,2.1826,2.1826,2.1826,2.1826
GBPCHF,20030415,014500,2.1825,2.1825,2.1825,2.1825
GBPCHF,20030415,014600,2.1824,2.1824,2.1823,2.1824
GBPCHF,20030415,014800,2.1825,2.1825,2.1825,2.1825
GBPCHF,20030415,014900,2.1824,2.1826,2.1824,2.1826
GBPCHF,20030415,015000,2.1827,2.1827,2.1827,2.1827
GBPCHF,20030415,015300,2.1828,2.1828,2.1828,2.1828
GBPCHF,20030415,015500,2.1827,2.1827,2.1827,2.1827
GBPCHF,20030415,015600,2.1826,2.1826,2.1826,2.1826
GBPCHF,20030415,015900,2.1827,2.1828,2.1826,2.1827
GBPCHF,20030415,020000,2.1826,2.1826,2.1826,2.1826
GBPCHF,20030415,020500,2.1825,2.1825,2.1824,2.1824
GBPCHF,20030415,020600,2.1825,2.1825,2.1825,2.1825
GBPCHF,20030415,020700,2.1824,2.1824,2.1824,2.1824
GBPCHF,20030415,020800,2.1825,2.1825,2.1825,2.1825
GBPCHF,20030415,021000,2.1826,2.1826,2.1826,2.1826
GBPCHF,20030415,021300,2.1827,2.1827,2.1827,2.1827
GBPCHF,20030415,021400,2.1828,2.1830,2.1828,2.1830
GBPCHF,20030415,021500,2.1831,2.1832,2.1831,2.1832
GBPCHF,20030415,021600,2.1831,2.1831,2.1831,2.1831
GBPCHF,20030415,021700,2.1830,2.1830,2.1830,2.1830
GBPCHF,20030415,021800,2.1831,2.1831,2.1831,2.1831
GBPCHF,20030415,022000,2.1832,2.1832,2.1832,2.1832
GBPCHF,20030415,022100,2.1833,2.1834,2.1833,2.1833
GBPCHF,20030415,022300,2.1834,2.1834,2.1834,2.1834
GBPCHF,20030415,022400,2.1835,2.1835,2.1835,2.1835
GBPCHF,20030415,022500,2.1836,2.1836,2.1834,2.1834
GBPCHF,20030415,022600,2.1835,2.1836,2.1835,2.1836
GBPCHF,20030415,022800,2.1837,2.1838,2.1837,2.1838
GBPCHF,20030415,022900,2.1837,2.1837,2.1837,2.1837
GBPCHF,20030415,023000,2.1836,2.1836,2.1834,2.1834
GBPCHF,20030415,023200,2.1835,2.1836,2.1835,2.1835
GBPCHF,20030415,023300,2.1834,2.1834,2.1834,2.1834
GBPCHF,20030415,023500,2.1835,2.1835,2.1835,2.1835
GBPCHF,20030415,023700,2.1836,2.1836,2.1836,2.1836
GBPCHF,20030415,023800,2.1837,2.1837,2.1835,2.1836
GBPCHF,20030415,023900,2.1835,2.1835,2.1835,2.1835
GBPCHF,20030415,024100,2.1834,2.1834,2.1834,2.1834
GBPCHF,20030415,024200,2.1833,2.1833,2.1827,2.1827
GBPCHF,20030415,024300,2.1824,2.1831,2.1824,2.1831
GBPCHF,20030415,024400,2.1830,2.1830,2.1830,2.1830
GBPCHF,20030415,024500,2.1829,2.1831,2.1829,2.1831
GBPCHF,20030415,024600,2.1830,2.1830,2.1830,2.1830
GBPCHF,20030415,024700,2.1829,2.1829,2.1827,2.1827
GBPCHF,20030415,024800,2.1826,2.1826,2.1825,2.1826
GBPCHF,20030415,024900,2.1827,2.1827,2.1827,2.1827
GBPCHF,20030415,025000,2.1828,2.1828,2.1828,2.1828
GBPCHF,20030415,025100,2.1829,2.1831,2.1829,2.1830
GBPCHF,20030415,025200,2.1831,2.1831,2.1831,2.1831
GBPCHF,20030415,025300,2.1830,2.1830,2.1827,2.1827
GBPCHF,20030415,025400,2.1826,2.1826,2.1824,2.1824
GBPCHF,20030415,025500,2.1823,2.1823,2.1823,2.1823
GBPCHF,20030415,025600,2.1824,2.1825,2.1819,2.1819
GBPCHF,20030415,025700,2.1817,2.1818,2.1814,2.1814
GBPCHF,20030415,025800,2.1815,2.1815,2.1815,2.1815
GBPCHF,20030415,025900,2.1814,2.1814,2.1813,2.1813
GBPCHF,20030415,030000,2.1814,2.1814,2.1813,2.1813
GBPCHF,20030415,030100,2.1812,2.1813,2.1812,2.1813
GBPCHF,20030415,030200,2.1812,2.1813,2.1812,2.1813
GBPCHF,20030415,030300,2.1814,2.1817,2.1814,2.1816
GBPCHF,20030415,030400,2.1815,2.1815,2.1815,2.1815
GBPCHF,20030415,030500,2.1816,2.1816,2.1815,2.1815
GBPCHF,20030415,030600,2.1816,2.1817,2.1815,2.1815
GBPCHF,20030415,030700,2.1814,2.1814,2.1813,2.1814
GBPCHF,20030415,030800,2.1813,2.1813,2.1808,2.1808
GBPCHF,20030415,030900,2.1809,2.1812,2.1809,2.1812
GBPCHF,20030415,031000,2.1813,2.1816,2.1813,2.1816
GBPCHF,20030415,031100,2.1817,2.1820,2.1817,2.1820
GBPCHF,20030415,031200,2.1819,2.1820,2.1819,2.1819
GBPCHF,20030415,031300,2.1818,2.1818,2.1818,2.1818
GBPCHF,20030415,031400,2.1817,2.1817,2.1815,2.1815
GBPCHF,20030415,031500,2.1814,2.1814,2.1814,2.1814
GBPCHF,20030415,031800,2.1813,2.1813,2.1812,2.1812
GBPCHF,20030415,032000,2.1813,2.1813,2.1813,2.1813
GBPCHF,20030415,032100,2.1814,2.1814,2.1814,2.1814
GBPCHF,20030415,032200,2.1813,2.1814,2.1813,2.1814
GBPCHF,20030415,032700,2.1814,2.1814,2.1814,2.1814
GBPCHF,20030415,033200,2.1814,2.1814,2.1814,2.1814
GBPCHF,20030415,033400,2.1815,2.1815,2.1815,2.1815
GBPCHF,20030415,033500,2.1816,2.1816,2.1816,2.1816
GBPCHF,20030415,033900,2.1817,2.1820,2.1817,2.1820
GBPCHF,20030415,034000,2.1821,2.1822,2.1820,2.1820
GBPCHF,20030415,034100,2.1821,2.1823,2.1821,2.1823
GBPCHF,20030415,034300,2.1822,2.1822,2.1822,2.1822
GBPCHF,20030415,034400,2.1821,2.1821,2.1821,2.1821
GBPCHF,20030415,034800,2.1822,2.1823,2.1822,2.1822
GBPCHF,20030415,034900,2.1821,2.1821,2.1821,2.1821
GBPCHF,20030415,035000,2.1820,2.1820,2.1818,2.1818
GBPCHF,20030415,035200,2.1819,2.1821,2.1819,2.1819
GBPCHF,20030415,035300,2.1818,2.1818,2.1816,2.1816
GBPCHF,20030415,035400,2.1817,2.1820,2.1817,2.1820
GBPCHF,20030415,035500,2.1821,2.1822,2.1820,2.1820
GBPCHF,20030415,035600,2.1819,2.1820,2.1818,2.1820
GBPCHF,20030415,035700,2.1821,2.1822,2.1821,2.1822
GBPCHF,20030415,035800,2.1821,2.1823,2.1821,2.1823
GBPCHF,20030415,035900,2.1824,2.1825,2.1824,2.1825
GBPCHF,20030415,040000,2.1826,2.1826,2.1826,2.1826
GBPCHF,20030415,040100,2.1825,2.1825,2.1821,2.1822
GBPCHF,20030415,040200,2.1823,2.1827,2.1823,2.1827
GBPCHF,20030415,040500,2.1826,2.1826,2.1826,2.1826
GBPCHF,20030415,040600,2.1825,2.1827,2.1825,2.1827
GBPCHF,20030415,040700,2.1826,2.1827,2.1826,2.1826
GBPCHF,20030415,040800,2.1825,2.1825,2.1824,2.1824
GBPCHF,20030415,040900,2.1825,2.1825,2.1825,2.1825
GBPCHF,20030415,041000,2.1826,2.1826,2.1826,2.1826
GBPCHF,20030415,041400,2.1825,2.1826,2.1825,2.1826
GBPCHF,20030415,041500,2.1827,2.1827,2.1827,2.1827
GBPCHF,20030415,041700,2.1828,2.1828,2.1828,2.1828
GBPCHF,20030415,041800,2.1829,2.1829,2.1829,2.1829
GBPCHF,20030415,041900,2.1828,2.1828,2.1827,2.1827
GBPCHF,20030415,042200,2.1828,2.1828,2.1828,2.1828
GBPCHF,20030415,042300,2.1827,2.1827,2.1827,2.1827
GBPCHF,20030415,042400,2.1828,2.1829,2.1828,2.1829
GBPCHF,20030415,042600,2.1830,2.1830,2.1830,2.1830
GBPCHF,20030415,043000,2.1831,2.1831,2.1831,2.1831
GBPCHF,20030415,043100,2.1830,2.1830,2.1830,2.1830
GBPCHF,20030415,043300,2.1829,2.1829,2.1829,2.1829
GBPCHF,20030415,043400,2.1830,2.1830,2.1830,2.1830
GBPCHF,20030415,043500,2.1831,2.1832,2.1831,2.1831
GBPCHF,20030415,043600,2.1832,2.1834,2.1832,2.1834
GBPCHF,20030415,043700,2.1835,2.1835,2.1835,2.1835
GBPCHF,20030415,043800,2.1836,2.1836,2.1836,2.1836
GBPCHF,20030415,043900,2.1837,2.1838,2.1837,2.1838
GBPCHF,20030415,044000,2.1839,2.1841,2.1838,2.1840
GBPCHF,20030415,044100,2.1839,2.1846,2.1839,2.1844
GBPCHF,20030415,044200,2.1843,2.1846,2.1843,2.1846
GBPCHF,20030415,044300,2.1847,2.1847,2.1847,2.1847
GBPCHF,20030415,044400,2.1846,2.1847,2.1845,2.1845
GBPCHF,20030415,044500,2.1846,2.1848,2.1846,2.1848
GBPCHF,20030415,044600,2.1847,2.1847,2.1847,2.1847
GBPCHF,20030415,044700,2.1848,2.1849,2.1848,2.1849
GBPCHF,20030415,044800,2.1850,2.1850,2.1848,2.1849
GBPCHF,20030415,044900,2.1850,2.1850,2.1850,2.1850
GBPCHF,20030415,045000,2.1851,2.1852,2.1851,2.1852
GBPCHF,20030415,045100,2.1851,2.1851,2.1850,2.1850
GBPCHF,20030415,045200,2.1849,2.1849,2.1849,2.1849
GBPCHF,20030415,045700,2.1849,2.1849,2.1846,2.1846
GBPCHF,20030415,045800,2.1847,2.1847,2.1846,2.1846
GBPCHF,20030415,050000,2.1847,2.1848,2.1845,2.1845
GBPCHF,20030415,050100,2.1844,2.1844,2.1843,2.1843
GBPCHF,20030415,050400,2.1842,2.1842,2.1842,2.1842
GBPCHF,20030415,050600,2.1843,2.1843,2.1843,2.1843
GBPCHF,20030415,050700,2.1844,2.1844,2.1844,2.1844
GBPCHF,20030415,051200,2.1844,2.1844,2.1844,2.1844
GBPCHF,20030415,051300,2.1845,2.1845,2.1845,2.1845
GBPCHF,20030415,051600,2.1846,2.1848,2.1846,2.1847
GBPCHF,20030415,051700,2.1848,2.1850,2.1848,2.1850
GBPCHF,20030415,051800,2.1849,2.1849,2.1846,2.1846
GBPCHF,20030415,052000,2.1847,2.1848,2.1847,2.1848
GBPCHF,20030415,052100,2.1849,2.1849,2.1849,2.1849
GBPCHF,20030415,052200,2.1848,2.1848,2.1848,2.1848
GBPCHF,20030415,052300,2.1849,2.1850,2.1849,2.1850
GBPCHF,20030415,052400,2.1851,2.1851,2.1850,2.1850
GBPCHF,20030415,052600,2.1851,2.1851,2.1851,2.1851
GBPCHF,20030415,052700,2.1850,2.1850,2.1850,2.1850
GBPCHF,20030415,052800,2.1849,2.1850,2.1849,2.1850
GBPCHF,20030415,052900,2.1849,2.1849,2.1849,2.1849
GBPCHF,20030415,053000,2.1848,2.1848,2.1848,2.1848
GBPCHF,20030415,053100,2.1849,2.1849,2.1849,2.1849
GBPCHF,20030415,053200,2.1848,2.1848,2.1848,2.1848
GBPCHF,20030415,053400,2.1849,2.1849,2.1848,2.1848
GBPCHF,20030415,053500,2.1847,2.1847,2.1847,2.1847
GBPCHF,20030415,054000,2.1847,2.1847,2.1846,2.1847
GBPCHF,20030415,054100,2.1846,2.1846,2.1844,2.1844
GBPCHF,20030415,054200,2.1845,2.1845,2.1845,2.1845
GBPCHF,20030415,054300,2.1846,2.1846,2.1846,2.1846
GBPCHF,20030415,054500,2.1847,2.1847,2.1845,2.1845
GBPCHF,20030415,054600,2.1844,2.1844,2.1844,2.1844
GBPCHF,20030415,054900,2.1843,2.1845,2.1843,2.1845
GBPCHF,20030415,055100,2.1844,2.1844,2.1844,2.1844
GBPCHF,20030415,055200,2.1845,2.1845,2.1845,2.1845
GBPCHF,20030415,055400,2.1844,2.1844,2.1844,2.1844
GBPCHF,20030415,055500,2.1845,2.1845,2.1844,2.1844
GBPCHF,20030415,055600,2.1845,2.1845,2.1845,2.1845
GBPCHF,20030415,055800,2.1844,2.1844,2.1844,2.1844
GBPCHF,20030415,055900,2.1843,2.1844,2.1843,2.1844
GBPCHF,20030415,060000,2.1845,2.1845,2.1845,2.1845
GBPCHF,20030415,060200,2.1844,2.1844,2.1844,2.1844
GBPCHF,20030415,060300,2.1845,2.1847,2.1845,2.1846
GBPCHF,20030415,060400,2.1845,2.1845,2.1845,2.1845
GBPCHF,20030415,060500,2.1846,2.1846,2.1846,2.1846
GBPCHF,20030415,060600,2.1847,2.1848,2.1847,2.1848
GBPCHF,20030415,060700,2.1849,2.1850,2.1849,2.1850
GBPCHF,20030415,060800,2.1849,2.1849,2.1849,2.1849
GBPCHF,20030415,061000,2.1848,2.1849,2.1848,2.1849
GBPCHF,20030415,061500,2.1849,2.1849,2.1849,2.1849
GBPCHF,20030415,061600,2.1848,2.1848,2.1848,2.1848
GBPCHF,20030415,061900,2.1849,2.1849,2.1849,2.1849
GBPCHF,20030415,062000,2.1848,2.1848,2.1846,2.1846
GBPCHF,20030415,062100,2.1845,2.1845,2.1840,2.1840
GBPCHF,20030415,062200,2.1839,2.1839,2.1839,2.1839
GBPCHF,20030415,062300,2.1840,2.1842,2.1840,2.1842
GBPCHF,20030415,062400,2.1843,2.1844,2.1842,2.1844
GBPCHF,20030415,062500,2.1843,2.1843,2.1842,2.1842
GBPCHF,20030415,062600,2.1841,2.1843,2.1841,2.1843
GBPCHF,20030415,062700,2.1844,2.1844,2.1844,2.1844
GBPCHF,20030415,062800,2.1845,2.1846,2.1845,2.1846
GBPCHF,20030415,062900,2.1847,2.1850,2.1847,2.1848
GBPCHF,20030415,063400,2.1847,2.1847,2.1844,2.1844
GBPCHF,20030415,063500,2.1845,2.1847,2.1845,2.1847
GBPCHF,20030415,063600,2.1848,2.1848,2.1847,2.1848
GBPCHF,20030415,063700,2.1849,2.1850,2.1846,2.1846
GBPCHF,20030415,063800,2.1845,2.1846,2.1844,2.1844
GBPCHF,20030415,063900,2.1843,2.1843,2.1843,2.1843
GBPCHF,20030415,064000,2.1844,2.1846,2.1844,2.1846
GBPCHF,20030415,064100,2.1847,2.1849,2.1847,2.1849
GBPCHF,20030415,064300,2.1848,2.1848,2.1848,2.1848
GBPCHF,20030415,064400,2.1849,2.1851,2.1849,2.1851
GBPCHF,20030415,064500,2.1850,2.1850,2.1849,2.1849
GBPCHF,20030415,064600,2.1850,2.1850,2.1850,2.1850
GBPCHF,20030415,064700,2.1851,2.1853,2.1851,2.1853
GBPCHF,20030415,064900,2.1852,2.1852,2.1852,2.1852
GBPCHF,20030415,065000,2.1853,2.1853,2.1852,2.1852
GBPCHF,20030415,065200,2.1851,2.1851,2.1851,2.1851
GBPCHF,20030415,065300,2.1850,2.1850,2.1850,2.1850
GBPCHF,20030415,065400,2.1851,2.1851,2.1851,2.1851
GBPCHF,20030415,065600,2.1852,2.1852,2.1852,2.1852
GBPCHF,20030415,065700,2.1853,2.1855,2.1853,2.1855
GBPCHF,20030415,065800,2.1854,2.1854,2.1854,2.1854
GBPCHF,20030415,065900,2.1855,2.1855,2.1855,2.1855
GBPCHF,20030415,070000,2.1854,2.1854,2.1853,2.1853
GBPCHF,20030415,070100,2.1854,2.1854,2.1854,2.1854
GBPCHF,20030415,070200,2.1855,2.1856,2.1855,2.1855
GBPCHF,20030415,070300,2.1856,2.1858,2.1856,2.1858
GBPCHF,20030415,070500,2.1857,2.1857,2.1857,2.1857
GBPCHF,20030415,070700,2.1856,2.1856,2.1856,2.1856
GBPCHF,20030415,070900,2.1857,2.1857,2.1857,2.1857
GBPCHF,20030415,071100,2.1856,2.1856,2.1856,2.1856
GBPCHF,20030415,071300,2.1855,2.1855,2.1854,2.1855
GBPCHF,20030415,071400,2.1856,2.1856,2.1855,2.1855
GBPCHF,20030415,071500,2.1856,2.1858,2.1856,2.1858
GBPCHF,20030415,071600,2.1857,2.1857,2.1856,2.1856
GBPCHF,20030415,071800,2.1857,2.1858,2.1857,2.1858
GBPCHF,20030415,072000,2.1859,2.1860,2.1859,2.1860
GBPCHF,20030415,072100,2.1859,2.1859,2.1857,2.1857
GBPCHF,20030415,072200,2.1856,2.1856,2.1856,2.1856
GBPCHF,20030415,072300,2.1855,2.1855,2.1855,2.1855
GBPCHF,20030415,072400,2.1856,2.1856,2.1852,2.1852
GBPCHF,20030415,072500,2.1853,2.1853,2.1853,2.1853
GBPCHF,20030415,072600,2.1852,2.1852,2.1851,2.1851
GBPCHF,20030415,072700,2.1852,2.1853,2.1852,2.1853
GBPCHF,20030415,072900,2.1854,2.1855,2.1854,2.1855
GBPCHF,20030415,073000,2.1856,2.1858,2.1856,2.1858
GBPCHF,20030415,073100,2.1859,2.1859,2.1858,2.1858
GBPCHF,20030415,073300,2.1857,2.1859,2.1857,2.1859
GBPCHF,20030415,073400,2.1860,2.1862,2.1860,2.1861
GBPCHF,20030415,073500,2.1860,2.1860,2.1857,2.1857
GBPCHF,20030415,073600,2.1856,2.1858,2.1856,2.1858
GBPCHF,20030415,073700,2.1857,2.1857,2.1857,2.1857
GBPCHF,20030415,073900,2.1856,2.1856,2.1853,2.1853
GBPCHF,20030415,074000,2.1852,2.1854,2.1852,2.1854
GBPCHF,20030415,074100,2.1855,2.1856,2.1855,2.1856
GBPCHF,20030415,074300,2.1855,2.1857,2.1855,2.1857
GBPCHF,20030415,074400,2.1856,2.1857,2.1856,2.1857
GBPCHF,20030415,074500,2.1858,2.1858,2.1858,2.1858
GBPCHF,20030415,074600,2.1857,2.1857,2.1857,2.1857
GBPCHF,20030415,074800,2.1858,2.1859,2.1858,2.1859
GBPCHF,20030415,075000,2.1860,2.1860,2.1860,2.1860
GBPCHF,20030415,075100,2.1861,2.1864,2.1861,2.1864
GBPCHF,20030415,075200,2.1863,2.1864,2.1863,2.1864
GBPCHF,20030415,075300,2.1865,2.1866,2.1865,2.1866
GBPCHF,20030415,075400,2.1865,2.1871,2.1864,2.1871
GBPCHF,20030415,075500,2.1872,2.1874,2.1871,2.1874
GBPCHF,20030415,075600,2.1873,2.1877,2.1873,2.1877
GBPCHF,20030415,075700,2.1878,2.1878,2.1875,2.1875
GBPCHF,20030415,075800,2.1876,2.1876,2.1875,2.1875
GBPCHF,20030415,080000,2.1876,2.1881,2.1876,2.1880
GBPCHF,20030415,080100,2.1879,2.1882,2.1879,2.1882
GBPCHF,20030415,080200,2.1881,2.1884,2.1881,2.1884
GBPCHF,20030415,080300,2.1885,2.1885,2.1881,2.1882
GBPCHF,20030415,080400,2.1881,2.1881,2.1880,2.1880
GBPCHF,20030415,080500,2.1879,2.1879,2.1876,2.1876
GBPCHF,20030415,080600,2.1875,2.1879,2.1875,2.1878
GBPCHF,20030415,080700,2.1879,2.1879,2.1874,2.1874
GBPCHF,20030415,080800,2.1875,2.1875,2.1875,2.1875
GBPCHF,20030415,080900,2.1876,2.1879,2.1876,2.1879
GBPCHF,20030415,081000,2.1880,2.1882,2.1880,2.1881
GBPCHF,20030415,081100,2.1882,2.1882,2.1878,2.1878
GBPCHF,20030415,081200,2.1877,2.1878,2.1876,2.1878
GBPCHF,20030415,081300,2.1877,2.1877,2.1874,2.1874
GBPCHF,20030415,081400,2.1875,2.1875,2.1871,2.1871
GBPCHF,20030415,081500,2.1872,2.1878,2.1872,2.1878
GBPCHF,20030415,081600,2.1877,2.1878,2.1877,2.1878
GBPCHF,20030415,081700,2.1877,2.1877,2.1873,2.1873
GBPCHF,20030415,081800,2.1874,2.1879,2.1874,2.1879
GBPCHF,20030415,081900,2.1878,2.1878,2.1876,2.1876
GBPCHF,20030415,082000,2.1875,2.1877,2.1874,2.1877
GBPCHF,20030415,082100,2.1878,2.1879,2.1877,2.1877
GBPCHF,20030415,082300,2.1878,2.1883,2.1878,2.1883
GBPCHF,20030415,082400,2.1884,2.1893,2.1884,2.1893
GBPCHF,20030415,082500,2.1892,2.1892,2.1888,2.1890
GBPCHF,20030415,082600,2.1889,2.1889,2.1888,2.1888
GBPCHF,20030415,082700,2.1887,2.1887,2.1882,2.1882
GBPCHF,20030415,082800,2.1881,2.1881,2.1878,2.1879
GBPCHF,20030415,082900,2.1878,2.1878,2.1878,2.1878
GBPCHF,20030415,083000,2.1877,2.1877,2.1875,2.1875
GBPCHF,20030415,083100,2.1874,2.1876,2.1873,2.1876
GBPCHF,20030415,083200,2.1875,2.1875,2.1872,2.1872
GBPCHF,20030415,083300,2.1871,2.1871,2.1871,2.1871
GBPCHF,20030415,083400,2.1870,2.1870,2.1863,2.1865
GBPCHF,20030415,083500,2.1866,2.1867,2.1864,2.1865
GBPCHF,20030415,083600,2.1866,2.1866,2.1861,2.1861
GBPCHF,20030415,083700,2.1862,2.1866,2.1862,2.1864
GBPCHF,20030415,083800,2.1865,2.1869,2.1865,2.1869
GBPCHF,20030415,083900,2.1870,2.1873,2.1870,2.1873
GBPCHF,20030415,084000,2.1872,2.1872,2.1870,2.1870
GBPCHF,20030415,084100,2.1871,2.1872,2.1871,2.1872
GBPCHF,20030415,084200,2.1873,2.1874,2.1873,2.1874
GBPCHF,20030415,084300,2.1875,2.1875,2.1873,2.1873
GBPCHF,20030415,084400,2.1872,2.1873,2.1872,2.1873
GBPCHF,20030415,084500,2.1872,2.1872,2.1870,2.1870
GBPCHF,20030415,084600,2.1871,2.1871,2.1871,2.1871
GBPCHF,20030415,084700,2.1872,2.1873,2.1872,2.1873
GBPCHF,20030415,084800,2.1872,2.1876,2.1871,2.1876
GBPCHF,20030415,084900,2.1874,2.1875,2.1873,2.1873
GBPCHF,20030415,085000,2.1875,2.1875,2.1872,2.1873
GBPCHF,20030415,085100,2.1874,2.1878,2.1874,2.1878
GBPCHF,20030415,085200,2.1877,2.1877,2.1876,2.1877
GBPCHF,20030415,085300,2.1876,2.1876,2.1872,2.1872
GBPCHF,20030415,085400,2.1871,2.1871,2.1870,2.1870
GBPCHF,20030415,085500,2.1869,2.1869,2.1866,2.1866
GBPCHF,20030415,085600,2.1867,2.1867,2.1863,2.1864
GBPCHF,20030415,085700,2.1866,2.1869,2.1866,2.1866
GBPCHF,20030415,085800,2.1867,2.1868,2.1862,2.1862
GBPCHF,20030415,085900,2.1863,2.1863,2.1859,2.1860
GBPCHF,20030415,090000,2.1857,2.1858,2.1855,2.1855
GBPCHF,20030415,090100,2.1856,2.1857,2.1856,2.1857
GBPCHF,20030415,090200,2.1858,2.1862,2.1858,2.1862
GBPCHF,20030415,090300,2.1863,2.1865,2.1862,2.1865
GBPCHF,20030415,090400,2.1864,2.1865,2.1862,2.1864
GBPCHF,20030415,090500,2.1863,2.1863,2.1855,2.1859
GBPCHF,20030415,090600,2.1858,2.1860,2.1856,2.1860
GBPCHF,20030415,090700,2.1859,2.1865,2.1859,2.1865
GBPCHF,20030415,090800,2.1866,2.1868,2.1866,2.1868
GBPCHF,20030415,090900,2.1869,2.1870,2.1869,2.1870
GBPCHF,20030415,091000,2.1871,2.1871,2.1867,2.1868
GBPCHF,20030415,091100,2.1867,2.1868,2.1863,2.1863
GBPCHF,20030415,091200,2.1864,2.1866,2.1864,2.1865
GBPCHF,20030415,091300,2.1864,2.1864,2.1859,2.1859
GBPCHF,20030415,091400,2.1860,2.1861,2.1860,2.1861
GBPCHF,20030415,091500,2.1862,2.1862,2.1858,2.1859
GBPCHF,20030415,091600,2.1860,2.1861,2.1860,2.1861
GBPCHF,20030415,091700,2.1862,2.1864,2.1862,2.1863
GBPCHF,20030415,091800,2.1862,2.1863,2.1859,2.1859
GBPCHF,20030415,091900,2.1858,2.1860,2.1858,2.1860
GBPCHF,20030415,092000,2.1861,2.1865,2.1861,2.1865
GBPCHF,20030415,092100,2.1866,2.1866,2.1862,2.1863
GBPCHF,20030415,092200,2.1862,2.1863,2.1861,2.1862
GBPCHF,20030415,092300,2.1863,2.1864,2.1860,2.1863
GBPCHF,20030415,092400,2.1862,2.1864,2.1862,2.1864
GBPCHF,20030415,092500,2.1865,2.1871,2.1865,2.1871
GBPCHF,20030415,092600,2.1870,2.1876,2.1870,2.1875
GBPCHF,20030415,092700,2.1874,2.1874,2.1872,2.1874
GBPCHF,20030415,092800,2.1875,2.1877,2.1875,2.1877
GBPCHF,20030415,092900,2.1876,2.1876,2.1875,2.1875
GBPCHF,20030415,093000,2.1876,2.1876,2.1874,2.1874
GBPCHF,20030415,093100,2.1873,2.1874,2.1870,2.1874
GBPCHF,20030415,093200,2.1873,2.1873,2.1868,2.1868
GBPCHF,20030415,093300,2.1867,2.1869,2.1866,2.1868
GBPCHF,20030415,093400,2.1869,2.1879,2.1869,2.1878
GBPCHF,20030415,093500,2.1879,2.1880,2.1875,2.1876
GBPCHF,20030415,093600,2.1877,2.1877,2.1872,2.1872
GBPCHF,20030415,093700,2.1873,2.1874,2.1868,2.1869
GBPCHF,20030415,093800,2.1867,2.1872,2.1867,2.1870
GBPCHF,20030415,093900,2.1871,2.1871,2.1870,2.1870
GBPCHF,20030415,094000,2.1871,2.1871,2.1870,2.1871
GBPCHF,20030415,094100,2.1870,2.1872,2.1869,2.1870
GBPCHF,20030415,094200,2.1871,2.1872,2.1869,2.1872
GBPCHF,20030415,094300,2.1873,2.1875,2.1873,2.1873
GBPCHF,20030415,094400,2.1874,2.1877,2.1874,2.1876
GBPCHF,20030415,094500,2.1877,2.1884,2.1877,2.1884
GBPCHF,20030415,094600,2.1885,2.1888,2.1885,2.1887
GBPCHF,20030415,094700,2.1888,2.1889,2.1884,2.1884
GBPCHF,20030415,094800,2.1883,2.1884,2.1882,2.1883
GBPCHF,20030415,094900,2.1884,2.1884,2.1880,2.1882
GBPCHF,20030415,095000,2.1883,2.1883,2.1880,2.1881
GBPCHF,20030415,095100,2.1880,2.1883,2.1880,2.1883
GBPCHF,20030415,095200,2.1882,2.1882,2.1879,2.1881
GBPCHF,20030415,095300,2.1880,2.1880,2.1880,2.1880
GBPCHF,20030415,095400,2.1881,2.1881,2.1880,2.1880
GBPCHF,20030415,095500,2.1879,2.1879,2.1874,2.1874
GBPCHF,20030415,095600,2.1873,2.1876,2.1873,2.1876
GBPCHF,20030415,095700,2.1877,2.1878,2.1877,2.1877
GBPCHF,20030415,095800,2.1876,2.1877,2.1869,2.1869
GBPCHF,20030415,095900,2.1867,2.1867,2.1863,2.1863
GBPCHF,20030415,100000,2.1864,2.1865,2.1863,2.1864
GBPCHF,20030415,100100,2.1863,2.1867,2.1863,2.1867
GBPCHF,20030415,100300,2.1866,2.1871,2.1865,2.1871
GBPCHF,20030415,100400,2.1872,2.1873,2.1870,2.1870
GBPCHF,20030415,100500,2.1869,2.1869,2.1867,2.1867
GBPCHF,20030415,100700,2.1868,2.1869,2.1868,2.1869
GBPCHF,20030415,100800,2.1868,2.1868,2.1863,2.1863
GBPCHF,20030415,100900,2.1862,2.1864,2.1861,2.1863
GBPCHF,20030415,101000,2.1862,2.1863,2.1862,2.1862
GBPCHF,20030415,101100,2.1861,2.1862,2.1860,2.1861
GBPCHF,20030415,101200,2.1862,2.1865,2.1862,2.1864
GBPCHF,20030415,101300,2.1865,2.1865,2.1863,2.1863
GBPCHF,20030415,101400,2.1862,2.1864,2.1861,2.1864
GBPCHF,20030415,101500,2.1865,2.1867,2.1865,2.1867
GBPCHF,20030415,101600,2.1868,2.1868,2.1867,2.1867
GBPCHF,20030415,101700,2.1866,2.1875,2.1865,2.1875
GBPCHF,20030415,101800,2.1876,2.1877,2.1874,2.1875
GBPCHF,20030415,101900,2.1876,2.1876,2.1871,2.1871
GBPCHF,20030415,102000,2.1872,2.1873,2.1872,2.1873
GBPCHF,20030415,102100,2.1872,2.1877,2.1869,2.1874
GBPCHF,20030415,102200,2.1875,2.1877,2.1874,2.1877
GBPCHF,20030415,102300,2.1878,2.1881,2.1878,2.1881
GBPCHF,20030415,102400,2.1882,2.1884,2.1882,2.1883
GBPCHF,20030415,102500,2.1882,2.1886,2.1882,2.1886
GBPCHF,20030415,102600,2.1885,2.1886,2.1885,2.1886
GBPCHF,20030415,102700,2.1885,2.1886,2.1884,2.1884
GBPCHF,20030415,102800,2.1885,2.1885,2.1884,2.1884
GBPCHF,20030415,102900,2.1885,2.1889,2.1885,2.1889
GBPCHF,20030415,103000,2.1890,2.1890,2.1887,2.1887
GBPCHF,20030415,103100,2.1886,2.1886,2.1878,2.1880
GBPCHF,20030415,103200,2.1881,2.1881,2.1877,2.1877
GBPCHF,20030415,103300,2.1874,2.1874,2.1872,2.1874
GBPCHF,20030415,103400,2.1873,2.1873,2.1872,2.1872
GBPCHF,20030415,103500,2.1871,2.1871,2.1870,2.1870
GBPCHF,20030415,103600,2.1869,2.1871,2.1869,2.1870
GBPCHF,20030415,103700,2.1869,2.1869,2.1867,2.1867
GBPCHF,20030415,103800,2.1866,2.1867,2.1866,2.1866
GBPCHF,20030415,103900,2.1865,2.1876,2.1865,2.1876
GBPCHF,20030415,104000,2.1877,2.1878,2.1873,2.1874
GBPCHF,20030415,104100,2.1873,2.1873,2.1871,2.1871
GBPCHF,20030415,104200,2.1872,2.1873,2.1872,2.1873
GBPCHF,20030415,104300,2.1872,2.1874,2.1872,2.1874
GBPCHF,20030415,104400,2.1873,2.1873,2.1871,2.1872
GBPCHF,20030415,104500,2.1873,2.1878,2.1873,2.1877
GBPCHF,20030415,104600,2.1878,2.1878,2.1877,2.1877
GBPCHF,20030415,104700,2.1876,2.1877,2.1875,2.1876
GBPCHF,20030415,104800,2.1877,2.1883,2.1877,2.1883
GBPCHF,20030415,104900,2.1881,2.1883,2.1881,2.1883
GBPCHF,20030415,105000,2.1884,2.1888,2.1883,2.1888
GBPCHF,20030415,105100,2.1889,2.1890,2.1888,2.1888
GBPCHF,20030415,105200,2.1887,2.1887,2.1886,2.1887
GBPCHF,20030415,105300,2.1888,2.1891,2.1886,2.1887
GBPCHF,20030415,105400,2.1886,2.1886,2.1883,2.1883
GBPCHF,20030415,105500,2.1882,2.1885,2.1882,2.1885
GBPCHF,20030415,105600,2.1886,2.1892,2.1886,2.1892
GBPCHF,20030415,105700,2.1891,2.1893,2.1890,2.1891
GBPCHF,20030415,105800,2.1890,2.1890,2.1890,2.1890
GBPCHF,20030415,105900,2.1889,2.1889,2.1887,2.1887
GBPCHF,20030415,110000,2.1888,2.1890,2.1888,2.1890
GBPCHF,20030415,110100,2.1891,2.1899,2.1891,2.1896
GBPCHF,20030415,110200,2.1895,2.1896,2.1890,2.1890
GBPCHF,20030415,110300,2.1889,2.1893,2.1889,2.1892
GBPCHF,20030415,110400,2.1891,2.1892,2.1890,2.1891
GBPCHF,20030415,110500,2.1892,2.1893,2.1892,2.1893
GBPCHF,20030415,110600,2.1892,2.1893,2.1892,2.1893
GBPCHF,20030415,110700,2.1894,2.1895,2.1893,2.1895
GBPCHF,20030415,110800,2.1896,2.1899,2.1896,2.1899
GBPCHF,20030415,110900,2.1898,2.1898,2.1896,2.1897
GBPCHF,20030415,111000,2.1896,2.1901,2.1896,2.1901
GBPCHF,20030415,111100,2.1902,2.1902,2.1901,2.1901
GBPCHF,20030415,111200,2.1902,2.1902,2.1901,2.1902
GBPCHF,20030415,111300,2.1901,2.1901,2.1900,2.1900
GBPCHF,20030415,111400,2.1901,2.1902,2.1901,2.1901
GBPCHF,20030415,111500,2.1900,2.1901,2.1899,2.1901
GBPCHF,20030415,111600,2.1900,2.1900,2.1900,2.1900
GBPCHF,20030415,111700,2.1899,2.1899,2.1898,2.1899
GBPCHF,20030415,111800,2.1900,2.1902,2.1900,2.1902
GBPCHF,20030415,111900,2.1903,2.1903,2.1902,2.1902
GBPCHF,20030415,112000,2.1903,2.1903,2.1899,2.1902
GBPCHF,20030415,112100,2.1901,2.1906,2.1901,2.1906
GBPCHF,20030415,112200,2.1905,2.1906,2.1904,2.1904
GBPCHF,20030415,112300,2.1905,2.1905,2.1902,2.1902
GBPCHF,20030415,112400,2.1903,2.1904,2.1903,2.1904
GBPCHF,20030415,112500,2.1905,2.1912,2.1905,2.1912
GBPCHF,20030415,112600,2.1913,2.1913,2.1910,2.1910
GBPCHF,20030415,112700,2.1909,2.1909,2.1901,2.1901
GBPCHF,20030415,112800,2.1900,2.1900,2.1895,2.1896
GBPCHF,20030415,112900,2.1895,2.1897,2.1895,2.1895
GBPCHF,20030415,113000,2.1894,2.1899,2.1894,2.1899
GBPCHF,20030415,113100,2.1900,2.1900,2.1898,2.1899
GBPCHF,20030415,113200,2.1900,2.1901,2.1899,2.1899
GBPCHF,20030415,113300,2.1900,2.1902,2.1900,2.1900
GBPCHF,20030415,113400,2.1901,2.1901,2.1901,2.1901
GBPCHF,20030415,113500,2.1902,2.1902,2.1900,2.1900
GBPCHF,20030415,113600,2.1901,2.1902,2.1901,2.1902
GBPCHF,20030415,113700,2.1901,2.1904,2.1900,2.1904
GBPCHF,20030415,113800,2.1905,2.1906,2.1901,2.1901
GBPCHF,20030415,113900,2.1902,2.1902,2.1900,2.1900
GBPCHF,20030415,114000,2.1901,2.1901,2.1899,2.1899
GBPCHF,20030415,114100,2.1898,2.1906,2.1898,2.1905
GBPCHF,20030415,114200,2.1906,2.1906,2.1903,2.1903
GBPCHF,20030415,114300,2.1904,2.1912,2.1904,2.1911
GBPCHF,20030415,114400,2.1912,2.1917,2.1907,2.1907
GBPCHF,20030415,114500,2.1908,2.1910,2.1905,2.1908
GBPCHF,20030415,114600,2.1909,2.1909,2.1906,2.1906
GBPCHF,20030415,114700,2.1907,2.1908,2.1907,2.1908
GBPCHF,20030415,114800,2.1907,2.1907,2.1905,2.1906
GBPCHF,20030415,114900,2.1905,2.1906,2.1903,2.1903
GBPCHF,20030415,115000,2.1902,2.1902,2.1899,2.1899
GBPCHF,20030415,115100,2.1900,2.1903,2.1899,2.1899
GBPCHF,20030415,115200,2.1898,2.1899,2.1898,2.1899
GBPCHF,20030415,115300,2.1898,2.1898,2.1897,2.1897
GBPCHF,20030415,115400,2.1896,2.1898,2.1895,2.1897
GBPCHF,20030415,115500,2.1898,2.1899,2.1895,2.1895
GBPCHF,20030415,115600,2.1896,2.1897,2.1894,2.1894
GBPCHF,20030415,115700,2.1895,2.1898,2.1895,2.1898
GBPCHF,20030415,115800,2.1899,2.1905,2.1899,2.1905
GBPCHF,20030415,115900,2.1906,2.1910,2.1906,2.1910
GBPCHF,20030415,120000,2.1911,2.1911,2.1911,2.1911
GBPCHF,20030415,120100,2.1910,2.1910,2.1910,2.1910
GBPCHF,20030415,120200,2.1909,2.1909,2.1907,2.1907
GBPCHF,20030415,120300,2.1908,2.1908,2.1908,2.1908
GBPCHF,20030415,120400,2.1909,2.1909,2.1906,2.1906
GBPCHF,20030415,120500,2.1905,2.1906,2.1905,2.1906
GBPCHF,20030415,120600,2.1907,2.1909,2.1907,2.1909
GBPCHF,20030415,120800,2.1908,2.1908,2.1908,2.1908
GBPCHF,20030415,120900,2.1909,2.1913,2.1909,2.1913
GBPCHF,20030415,121000,2.1914,2.1914,2.1911,2.1911
GBPCHF,20030415,121100,2.1910,2.1913,2.1910,2.1912
GBPCHF,20030415,121200,2.1913,2.1913,2.1913,2.1913
GBPCHF,20030415,121400,2.1912,2.1912,2.1912,2.1912
GBPCHF,20030415,121500,2.1913,2.1914,2.1913,2.1914
GBPCHF,20030415,121600,2.1913,2.1913,2.1912,2.1912
GBPCHF,20030415,121700,2.1913,2.1914,2.1913,2.1913
GBPCHF,20030415,121800,2.1912,2.1914,2.1912,2.1912
GBPCHF,20030415,121900,2.1911,2.1911,2.1911,2.1911
GBPCHF,20030415,122000,2.1910,2.1914,2.1910,2.1913
GBPCHF,20030415,122200,2.1914,2.1914,2.1913,2.1913
GBPCHF,20030415,122300,2.1914,2.1915,2.1914,2.1915
GBPCHF,20030415,122400,2.1914,2.1915,2.1914,2.1915
GBPCHF,20030415,122500,2.1916,2.1917,2.1915,2.1917
GBPCHF,20030415,122700,2.1918,2.1919,2.1918,2.1919
GBPCHF,20030415,122800,2.1920,2.1920,2.1919,2.1919
GBPCHF,20030415,122900,2.1920,2.1920,2.1916,2.1916
GBPCHF,20030415,123000,2.1915,2.1915,2.1912,2.1913
GBPCHF,20030415,123200,2.1912,2.1912,2.1910,2.1911
GBPCHF,20030415,123300,2.1912,2.1913,2.1912,2.1913
GBPCHF,20030415,123400,2.1912,2.1913,2.1912,2.1913
GBPCHF,20030415,123500,2.1912,2.1912,2.1910,2.1910
GBPCHF,20030415,123600,2.1909,2.1910,2.1907,2.1907
GBPCHF,20030415,123700,2.1906,2.1908,2.1906,2.1908
GBPCHF,20030415,123800,2.1909,2.1911,2.1909,2.1910
GBPCHF,20030415,123900,2.1911,2.1911,2.1911,2.1911
GBPCHF,20030415,124000,2.1910,2.1911,2.1909,2.1909
GBPCHF,20030415,124100,2.1908,2.1908,2.1906,2.1906
GBPCHF,20030415,124200,2.1907,2.1907,2.1907,2.1907
GBPCHF,20030415,124300,2.1908,2.1908,2.1908,2.1908
GBPCHF,20030415,124400,2.1909,2.1910,2.1909,2.1910
GBPCHF,20030415,124500,2.1909,2.1909,2.1905,2.1905
GBPCHF,20030415,124600,2.1904,2.1905,2.1902,2.1905
GBPCHF,20030415,125000,2.1906,2.1906,2.1906,2.1906
GBPCHF,20030415,125100,2.1907,2.1907,2.1905,2.1905
GBPCHF,20030415,125200,2.1904,2.1904,2.1901,2.1901
GBPCHF,20030415,125300,2.1899,2.1903,2.1898,2.1903
GBPCHF,20030415,125400,2.1904,2.1904,2.1904,2.1904
GBPCHF,20030415,125500,2.1905,2.1909,2.1905,2.1908
GBPCHF,20030415,125600,2.1907,2.1907,2.1906,2.1906
GBPCHF,20030415,125700,2.1905,2.1905,2.1903,2.1903
GBPCHF,20030415,125800,2.1902,2.1902,2.1901,2.1902
GBPCHF,20030415,125900,2.1901,2.1905,2.1901,2.1903
GBPCHF,20030415,130000,2.1904,2.1904,2.1903,2.1904
GBPCHF,20030415,130100,2.1906,2.1911,2.1906,2.1908
GBPCHF,20030415,130200,2.1907,2.1907,2.1906,2.1907
GBPCHF,20030415,130300,2.1908,2.1909,2.1906,2.1909
GBPCHF,20030415,130400,2.1908,2.1908,2.1905,2.1905
GBPCHF,20030415,130500,2.1904,2.1906,2.1903,2.1906
GBPCHF,20030415,130600,2.1905,2.1906,2.1904,2.1906
GBPCHF,20030415,130700,2.1905,2.1905,2.1904,2.1904
GBPCHF,20030415,130900,2.1905,2.1905,2.1905,2.1905
GBPCHF,20030415,131000,2.1904,2.1906,2.1904,2.1906
GBPCHF,20030415,131100,2.1907,2.1907,2.1903,2.1903
GBPCHF,20030415,131200,2.1902,2.1907,2.1902,2.1907
GBPCHF,20030415,131300,2.1908,2.1908,2.1907,2.1907
GBPCHF,20030415,131400,2.1908,2.1909,2.1907,2.1908
GBPCHF,20030415,131500,2.1907,2.1907,2.1906,2.1906
GBPCHF,20030415,131600,2.1905,2.1905,2.1904,2.1904
GBPCHF,20030415,131700,2.1905,2.1907,2.1904,2.1904
GBPCHF,20030415,131800,2.1903,2.1903,2.1902,2.1902
GBPCHF,20030415,131900,2.1903,2.1904,2.1901,2.1902
GBPCHF,20030415,132000,2.1903,2.1903,2.1901,2.1901
GBPCHF,20030415,132100,2.1902,2.1902,2.1901,2.1901
GBPCHF,20030415,132200,2.1900,2.1902,2.1898,2.1899
GBPCHF,20030415,132300,2.1898,2.1905,2.1898,2.1905
GBPCHF,20030415,132400,2.1904,2.1904,2.1900,2.1900
GBPCHF,20030415,132500,2.1899,2.1902,2.1899,2.1902
GBPCHF,20030415,132600,2.1903,2.1904,2.1903,2.1904
GBPCHF,20030415,132700,2.1903,2.1903,2.1901,2.1902
GBPCHF,20030415,132800,2.1903,2.1904,2.1903,2.1904
GBPCHF,20030415,132900,2.1903,2.1903,2.1901,2.1901
GBPCHF,20030415,133000,2.1900,2.1901,2.1899,2.1901
GBPCHF,20030415,133100,2.1902,2.1904,2.1902,2.1903
GBPCHF,20030415,133200,2.1902,2.1902,2.1901,2.1901
GBPCHF,20030415,133300,2.1900,2.1900,2.1898,2.1898
GBPCHF,20030415,133400,2.1899,2.1902,2.1899,2.1902
GBPCHF,20030415,133500,2.1901,2.1901,2.1901,2.1901
GBPCHF,20030415,133600,2.1900,2.1903,2.1900,2.1903
GBPCHF,20030415,133700,2.1902,2.1902,2.1901,2.1901
GBPCHF,20030415,133800,2.1900,2.1901,2.1897,2.1897
GBPCHF,20030415,133900,2.1898,2.1898,2.1897,2.1897
GBPCHF,20030415,134000,2.1896,2.1897,2.1896,2.1896
GBPCHF,20030415,134100,2.1897,2.1899,2.1897,2.1899
GBPCHF,20030415,134200,2.1900,2.1900,2.1900,2.1900
GBPCHF,20030415,134400,2.1901,2.1901,2.1901,2.1901
GBPCHF,20030415,134500,2.1900,2.1901,2.1900,2.1901
GBPCHF,20030415,134600,2.1902,2.1902,2.1902,2.1902
GBPCHF,20030415,134700,2.1901,2.1903,2.1901,2.1903
GBPCHF,20030415,134800,2.1904,2.1905,2.1904,2.1905
GBPCHF,20030415,135000,2.1906,2.1907,2.1906,2.1907
GBPCHF,20030415,135100,2.1906,2.1911,2.1906,2.1911
GBPCHF,20030415,135200,2.1912,2.1913,2.1910,2.1910
GBPCHF,20030415,135300,2.1909,2.1911,2.1909,2.1911
GBPCHF,20030415,135400,2.1910,2.1910,2.1908,2.1909
GBPCHF,20030415,135500,2.1910,2.1911,2.1910,2.1910
GBPCHF,20030415,135600,2.1909,2.1910,2.1908,2.1908
GBPCHF,20030415,135700,2.1907,2.1907,2.1906,2.1906
GBPCHF,20030415,135800,2.1905,2.1905,2.1901,2.1901
GBPCHF,20030415,135900,2.1900,2.1900,2.1899,2.1900
GBPCHF,20030415,140000,2.1899,2.1899,2.1889,2.1889
GBPCHF,20030415,140100,2.1888,2.1888,2.1880,2.1883
GBPCHF,20030415,140200,2.1884,2.1884,2.1874,2.1876
GBPCHF,20030415,140300,2.1875,2.1878,2.1872,2.1878
GBPCHF,20030415,140400,2.1879,2.1883,2.1879,2.1879
GBPCHF,20030415,140500,2.1878,2.1879,2.1877,2.1878
GBPCHF,20030415,140600,2.1879,2.1883,2.1879,2.1881
GBPCHF,20030415,140700,2.1880,2.1880,2.1878,2.1878
GBPCHF,20030415,140800,2.1879,2.1879,2.1872,2.1872
GBPCHF,20030415,140900,2.1870,2.1872,2.1868,2.1872
GBPCHF,20030415,141000,2.1873,2.1873,2.1870,2.1872
GBPCHF,20030415,141100,2.1871,2.1871,2.1862,2.1864
GBPCHF,20030415,141200,2.1866,2.1866,2.1859,2.1859
GBPCHF,20030415,141300,2.1858,2.1859,2.1856,2.1858
GBPCHF,20030415,141400,2.1859,2.1862,2.1859,2.1861
GBPCHF,20030415,141500,2.1862,2.1863,2.1861,2.1861
GBPCHF,20030415,141600,2.1862,2.1871,2.1862,2.1871
GBPCHF,20030415,141700,2.1870,2.1873,2.1870,2.1872
GBPCHF,20030415,141800,2.1871,2.1873,2.1870,2.1870
GBPCHF,20030415,141900,2.1869,2.1871,2.1864,2.1865
GBPCHF,20030415,142000,2.1862,2.1866,2.1861,2.1864
GBPCHF,20030415,142100,2.1863,2.1863,2.1861,2.1861
GBPCHF,20030415,142200,2.1862,2.1867,2.1862,2.1866
GBPCHF,20030415,142300,2.1865,2.1865,2.1862,2.1862
GBPCHF,20030415,142400,2.1863,2.1869,2.1862,2.1869
GBPCHF,20030415,142500,2.1868,2.1868,2.1862,2.1862
GBPCHF,20030415,142600,2.1863,2.1867,2.1862,2.1867
GBPCHF,20030415,142700,2.1868,2.1873,2.1868,2.1871
GBPCHF,20030415,142800,2.1872,2.1874,2.1872,2.1873
GBPCHF,20030415,142900,2.1874,2.1874,2.1873,2.1873
GBPCHF,20030415,143000,2.1872,2.1872,2.1870,2.1870
GBPCHF,20030415,143100,2.1869,2.1869,2.1863,2.1865
GBPCHF,20030415,143200,2.1866,2.1868,2.1863,2.1863
GBPCHF,20030415,143300,2.1862,2.1864,2.1861,2.1861
GBPCHF,20030415,143400,2.1860,2.1861,2.1854,2.1854
GBPCHF,20030415,143500,2.1852,2.1857,2.1852,2.1856
GBPCHF,20030415,143600,2.1857,2.1859,2.1857,2.1859
GBPCHF,20030415,143700,2.1858,2.1859,2.1857,2.1859
GBPCHF,20030415,143800,2.1860,2.1863,2.1860,2.1863
GBPCHF,20030415,143900,2.1864,2.1864,2.1861,2.1861
GBPCHF,20030415,144000,2.1860,2.1860,2.1859,2.1860
GBPCHF,20030415,144100,2.1861,2.1861,2.1854,2.1854
GBPCHF,20030415,144200,2.1853,2.1853,2.1841,2.1841
GBPCHF,20030415,144300,2.1840,2.1842,2.1840,2.1842
GBPCHF,20030415,144400,2.1843,2.1845,2.1843,2.1843
GBPCHF,20030415,144500,2.1842,2.1843,2.1841,2.1841
GBPCHF,20030415,144600,2.1842,2.1843,2.1841,2.1843
GBPCHF,20030415,144700,2.1842,2.1843,2.1838,2.1838
GBPCHF,20030415,144800,2.1839,2.1839,2.1834,2.1835
GBPCHF,20030415,144900,2.1836,2.1840,2.1835,2.1840
GBPCHF,20030415,145000,2.1841,2.1843,2.1841,2.1841
GBPCHF,20030415,145100,2.1840,2.1841,2.1839,2.1841
GBPCHF,20030415,145200,2.1842,2.1845,2.1842,2.1845
GBPCHF,20030415,145300,2.1848,2.1848,2.1846,2.1847
GBPCHF,20030415,145400,2.1846,2.1846,2.1843,2.1845
GBPCHF,20030415,145500,2.1846,2.1848,2.1845,2.1848
GBPCHF,20030415,145600,2.1849,2.1851,2.1849,2.1851
GBPCHF,20030415,145700,2.1850,2.1851,2.1850,2.1851
GBPCHF,20030415,145800,2.1850,2.1850,2.1848,2.1849
GBPCHF,20030415,145900,2.1848,2.1848,2.1845,2.1845
GBPCHF,20030415,150000,2.1844,2.1847,2.1843,2.1846
GBPCHF,20030415,150100,2.1845,2.1845,2.1844,2.1845
GBPCHF,20030415,150200,2.1844,2.1845,2.1844,2.1845
GBPCHF,20030415,150300,2.1846,2.1846,2.1845,2.1845
GBPCHF,20030415,150400,2.1844,2.1844,2.1843,2.1843
GBPCHF,20030415,150500,2.1844,2.1844,2.1841,2.1841
GBPCHF,20030415,150600,2.1840,2.1840,2.1839,2.1839
GBPCHF,20030415,150700,2.1838,2.1839,2.1838,2.1839
GBPCHF,20030415,150800,2.1838,2.1840,2.1838,2.1840
GBPCHF,20030415,150900,2.1841,2.1844,2.1841,2.1841
GBPCHF,20030415,151000,2.1842,2.1843,2.1841,2.1842
GBPCHF,20030415,151100,2.1845,2.1845,2.1838,2.1838
GBPCHF,20030415,151200,2.1839,2.1839,2.1836,2.1838
GBPCHF,20030415,151300,2.1839,2.1839,2.1837,2.1839
GBPCHF,20030415,151400,2.1840,2.1841,2.1838,2.1840
GBPCHF,20030415,151500,2.1841,2.1842,2.1840,2.1840
GBPCHF,20030415,151600,2.1839,2.1842,2.1838,2.1838
GBPCHF,20030415,151700,2.1840,2.1841,2.1834,2.1837
GBPCHF,20030415,151800,2.1836,2.1838,2.1834,2.1836
GBPCHF,20030415,151900,2.1837,2.1839,2.1836,2.1839
GBPCHF,20030415,152000,2.1840,2.1842,2.1839,2.1842
GBPCHF,20030415,152100,2.1843,2.1843,2.1838,2.1839
GBPCHF,20030415,152200,2.1838,2.1842,2.1837,2.1840
GBPCHF,20030415,152300,2.1842,2.1843,2.1841,2.1842
GBPCHF,20030415,152400,2.1841,2.1844,2.1841,2.1844
GBPCHF,20030415,152500,2.1843,2.1846,2.1843,2.1846
GBPCHF,20030415,152600,2.1847,2.1852,2.1847,2.1850
GBPCHF,20030415,152700,2.1851,2.1851,2.1846,2.1846
GBPCHF,20030415,152800,2.1847,2.1848,2.1842,2.1842
GBPCHF,20030415,152900,2.1843,2.1843,2.1842,2.1842
GBPCHF,20030415,153000,2.1841,2.1841,2.1837,2.1838
GBPCHF,20030415,153100,2.1837,2.1837,2.1830,2.1830
GBPCHF,20030415,153200,2.1829,2.1829,2.1817,2.1817
GBPCHF,20030415,153300,2.1818,2.1823,2.1818,2.1821
GBPCHF,20030415,153400,2.1820,2.1820,2.1817,2.1819
GBPCHF,20030415,153500,2.1818,2.1823,2.1817,2.1823
GBPCHF,20030415,153600,2.1822,2.1825,2.1819,2.1825
GBPCHF,20030415,153700,2.1826,2.1826,2.1822,2.1823
GBPCHF,20030415,153800,2.1822,2.1823,2.1821,2.1821
GBPCHF,20030415,153900,2.1820,2.1828,2.1820,2.1828
GBPCHF,20030415,154000,2.1827,2.1834,2.1827,2.1834
GBPCHF,20030415,154100,2.1835,2.1838,2.1835,2.1838
GBPCHF,20030415,154200,2.1839,2.1840,2.1831,2.1831
GBPCHF,20030415,154300,2.1829,2.1833,2.1826,2.1827
GBPCHF,20030415,154400,2.1826,2.1826,2.1816,2.1817
GBPCHF,20030415,154500,2.1816,2.1816,2.1808,2.1809
GBPCHF,20030415,154600,2.1812,2.1812,2.1798,2.1803
GBPCHF,20030415,154700,2.1804,2.1818,2.1804,2.1818
GBPCHF,20030415,154800,2.1819,2.1822,2.1819,2.1821
GBPCHF,20030415,154900,2.1820,2.1820,2.1813,2.1815
GBPCHF,20030415,155000,2.1816,2.1821,2.1816,2.1821
GBPCHF,20030415,155100,2.1822,2.1832,2.1822,2.1832
GBPCHF,20030415,155200,2.1833,2.1833,2.1828,2.1832
GBPCHF,20030415,155300,2.1833,2.1836,2.1833,2.1835
GBPCHF,20030415,155400,2.1836,2.1846,2.1836,2.1845
GBPCHF,20030415,155500,2.1844,2.1846,2.1842,2.1846
GBPCHF,20030415,155600,2.1847,2.1852,2.1847,2.1851
GBPCHF,20030415,155700,2.1850,2.1851,2.1850,2.1851
GBPCHF,20030415,155800,2.1850,2.1850,2.1847,2.1848
GBPCHF,20030415,155900,2.1847,2.1849,2.1845,2.1846
GBPCHF,20030415,160000,2.1845,2.1845,2.1841,2.1841
GBPCHF,20030415,160100,2.1840,2.1840,2.1830,2.1830
GBPCHF,20030415,160200,2.1831,2.1831,2.1830,2.1831
GBPCHF,20030415,160300,2.1830,2.1832,2.1830,2.1832
GBPCHF,20030415,160400,2.1831,2.1833,2.1831,2.1833
GBPCHF,20030415,160500,2.1834,2.1835,2.1834,2.1834
GBPCHF,20030415,160600,2.1833,2.1836,2.1832,2.1834
GBPCHF,20030415,160700,2.1835,2.1842,2.1835,2.1842
GBPCHF,20030415,160800,2.1841,2.1841,2.1839,2.1840
GBPCHF,20030415,160900,2.1841,2.1841,2.1834,2.1836
GBPCHF,20030415,161000,2.1837,2.1841,2.1837,2.1840
GBPCHF,20030415,161100,2.1839,2.1843,2.1838,2.1839
GBPCHF,20030415,161200,2.1841,2.1849,2.1841,2.1849
GBPCHF,20030415,161300,2.1848,2.1848,2.1840,2.1841
GBPCHF,20030415,161400,2.1840,2.1851,2.1840,2.1851
GBPCHF,20030415,161500,2.1850,2.1855,2.1850,2.1854
GBPCHF,20030415,161600,2.1855,2.1861,2.1855,2.1860
GBPCHF,20030415,161700,2.1862,2.1862,2.1859,2.1862
GBPCHF,20030415,161800,2.1861,2.1869,2.1861,2.1868
GBPCHF,20030415,161900,2.1873,2.1874,2.1873,2.1874
GBPCHF,20030415,162000,2.1875,2.1876,2.1872,2.1872
GBPCHF,20030415,162100,2.1871,2.1874,2.1871,2.1873
GBPCHF,20030415,162200,2.1872,2.1872,2.1865,2.1865
GBPCHF,20030415,162300,2.1866,2.1871,2.1866,2.1869
GBPCHF,20030415,162400,2.1870,2.1873,2.1868,2.1868
GBPCHF,20030415,162500,2.1867,2.1867,2.1865,2.1866
GBPCHF,20030415,162600,2.1867,2.1870,2.1867,2.1868
GBPCHF,20030415,162700,2.1864,2.1867,2.1864,2.1864
GBPCHF,20030415,162800,2.1863,2.1865,2.1863,2.1865
GBPCHF,20030415,162900,2.1866,2.1867,2.1865,2.1867
GBPCHF,20030415,163000,2.1868,2.1871,2.1868,2.1869
GBPCHF,20030415,163100,2.1868,2.1870,2.1866,2.1866
GBPCHF,20030415,163200,2.1865,2.1867,2.1865,2.1867
GBPCHF,20030415,163300,2.1868,2.1868,2.1867,2.1867
GBPCHF,20030415,163400,2.1868,2.1868,2.1862,2.1863
GBPCHF,20030415,163500,2.1862,2.1862,2.1861,2.1862
GBPCHF,20030415,163600,2.1863,2.1868,2.1863,2.1868
GBPCHF,20030415,163700,2.1869,2.1871,2.1868,2.1871
GBPCHF,20030415,163800,2.1870,2.1873,2.1868,2.1871
GBPCHF,20030415,163900,2.1872,2.1873,2.1868,2.1868
GBPCHF,20030415,164000,2.1867,2.1867,2.1863,2.1865
GBPCHF,20030415,164100,2.1866,2.1871,2.1866,2.1870
GBPCHF,20030415,164200,2.1871,2.1871,2.1869,2.1871
GBPCHF,20030415,164300,2.1872,2.1876,2.1872,2.1876
GBPCHF,20030415,164400,2.1877,2.1878,2.1874,2.1874
GBPCHF,20030415,164500,2.1873,2.1874,2.1872,2.1874
GBPCHF,20030415,164600,2.1873,2.1876,2.1872,2.1876
GBPCHF,20030415,164700,2.1878,2.1881,2.1878,2.1881
GBPCHF,20030415,164800,2.1882,2.1883,2.1879,2.1881
GBPCHF,20030415,164900,2.1882,2.1883,2.1881,2.1881
GBPCHF,20030415,165000,2.1880,2.1880,2.1871,2.1872
GBPCHF,20030415,165100,2.1869,2.1870,2.1867,2.1868
GBPCHF,20030415,165200,2.1867,2.1869,2.1867,2.1869
GBPCHF,20030415,165300,2.1868,2.1868,2.1867,2.1867
GBPCHF,20030415,165400,2.1866,2.1869,2.1862,2.1869
GBPCHF,20030415,165500,2.1870,2.1872,2.1869,2.1872
GBPCHF,20030415,165600,2.1871,2.1873,2.1870,2.1870
GBPCHF,20030415,165700,2.1869,2.1870,2.1867,2.1870
GBPCHF,20030415,165800,2.1871,2.1873,2.1867,2.1867
GBPCHF,20030415,165900,2.1868,2.1868,2.1864,2.1865
GBPCHF,20030415,170000,2.1864,2.1864,2.1850,2.1852
GBPCHF,20030415,170100,2.1851,2.1853,2.1848,2.1852
GBPCHF,20030415,170200,2.1851,2.1854,2.1850,2.1854
GBPCHF,20030415,170300,2.1855,2.1859,2.1855,2.1855
GBPCHF,20030415,170400,2.1854,2.1856,2.1854,2.1856
GBPCHF,20030415,170500,2.1857,2.1860,2.1857,2.1859
GBPCHF,20030415,170600,2.1860,2.1862,2.1859,2.1862
GBPCHF,20030415,170700,2.1861,2.1866,2.1861,2.1864
GBPCHF,20030415,170800,2.1863,2.1863,2.1857,2.1857
GBPCHF,20030415,170900,2.1858,2.1862,2.1858,2.1861
GBPCHF,20030415,171000,2.1862,2.1863,2.1858,2.1859
GBPCHF,20030415,171100,2.1860,2.1867,2.1860,2.1867
GBPCHF,20030415,171200,2.1868,2.1869,2.1868,2.1868
GBPCHF,20030415,171300,2.1869,2.1874,2.1869,2.1874
GBPCHF,20030415,171400,2.1875,2.1876,2.1871,2.1871
GBPCHF,20030415,171500,2.1870,2.1873,2.1870,2.1871
GBPCHF,20030415,171600,2.1872,2.1874,2.1870,2.1872
GBPCHF,20030415,171700,2.1873,2.1873,2.1873,2.1873
GBPCHF,20030415,171800,2.1872,2.1872,2.1867,2.1869
GBPCHF,20030415,171900,2.1868,2.1868,2.1866,2.1866
GBPCHF,20030415,172000,2.1865,2.1869,2.1865,2.1868
GBPCHF,20030415,172100,2.1867,2.1867,2.1865,2.1865
GBPCHF,20030415,172200,2.1864,2.1864,2.1864,2.1864
GBPCHF,20030415,172300,2.1863,2.1863,2.1863,2.1863
GBPCHF,20030415,172400,2.1862,2.1863,2.1859,2.1859
GBPCHF,20030415,172500,2.1858,2.1858,2.1858,2.1858
GBPCHF,20030415,172600,2.1859,2.1860,2.1859,2.1860
GBPCHF,20030415,172700,2.1859,2.1861,2.1857,2.1860
GBPCHF,20030415,172800,2.1861,2.1861,2.1855,2.1855
GBPCHF,20030415,172900,2.1854,2.1854,2.1849,2.1849
GBPCHF,20030415,173000,2.1847,2.1849,2.1845,2.1848
GBPCHF,20030415,173100,2.1850,2.1854,2.1850,2.1854
GBPCHF,20030415,173200,2.1857,2.1858,2.1856,2.1857
GBPCHF,20030415,173300,2.1856,2.1858,2.1856,2.1857
GBPCHF,20030415,173400,2.1856,2.1856,2.1856,2.1856
GBPCHF,20030415,173500,2.1855,2.1856,2.1855,2.1856
GBPCHF,20030415,173600,2.1857,2.1858,2.1856,2.1856
GBPCHF,20030415,173700,2.1855,2.1856,2.1854,2.1856
GBPCHF,20030415,173800,2.1855,2.1855,2.1852,2.1853
GBPCHF,20030415,173900,2.1854,2.1856,2.1854,2.1854
GBPCHF,20030415,174000,2.1855,2.1859,2.1855,2.1859
GBPCHF,20030415,174100,2.1861,2.1865,2.1860,2.1860
GBPCHF,20030415,174200,2.1861,2.1864,2.1861,2.1864
GBPCHF,20030415,174300,2.1863,2.1863,2.1863,2.1863
GBPCHF,20030415,174400,2.1862,2.1862,2.1856,2.1857
GBPCHF,20030415,174500,2.1858,2.1861,2.1858,2.1859
GBPCHF,20030415,174600,2.1858,2.1859,2.1858,2.1858
GBPCHF,20030415,174700,2.1859,2.1860,2.1858,2.1858
GBPCHF,20030415,174800,2.1859,2.1867,2.1859,2.1867
GBPCHF,20030415,174900,2.1866,2.1866,2.1860,2.1861
GBPCHF,20030415,175000,2.1862,2.1863,2.1862,2.1863
GBPCHF,20030415,175100,2.1864,2.1864,2.1861,2.1862
GBPCHF,20030415,175200,2.1861,2.1861,2.1858,2.1859
GBPCHF,20030415,175300,2.1860,2.1860,2.1847,2.1847
GBPCHF,20030415,175400,2.1846,2.1846,2.1836,2.1837
GBPCHF,20030415,175500,2.1839,2.1842,2.1839,2.1840
GBPCHF,20030415,175600,2.1839,2.1839,2.1832,2.1834
GBPCHF,20030415,175700,2.1835,2.1841,2.1835,2.1835
GBPCHF,20030415,175800,2.1836,2.1838,2.1836,2.1838
GBPCHF,20030415,175900,2.1839,2.1842,2.1838,2.1839
GBPCHF,20030415,180000,2.1838,2.1839,2.1834,2.1834
GBPCHF,20030415,180100,2.1835,2.1837,2.1835,2.1835
GBPCHF,20030415,180200,2.1834,2.1839,2.1834,2.1839
GBPCHF,20030415,180300,2.1840,2.1841,2.1839,2.1839
GBPCHF,20030415,180400,2.1838,2.1845,2.1838,2.1845
GBPCHF,20030415,180500,2.1846,2.1846,2.1844,2.1844
GBPCHF,20030415,180600,2.1845,2.1847,2.1845,2.1847
GBPCHF,20030415,180700,2.1848,2.1853,2.1848,2.1852
GBPCHF,20030415,180800,2.1853,2.1853,2.1849,2.1849
GBPCHF,20030415,180900,2.1850,2.1850,2.1849,2.1849
GBPCHF,20030415,181100,2.1848,2.1848,2.1847,2.1847
GBPCHF,20030415,181200,2.1846,2.1847,2.1845,2.1846
GBPCHF,20030415,181300,2.1847,2.1847,2.1846,2.1846
GBPCHF,20030415,181400,2.1847,2.1847,2.1846,2.1846
GBPCHF,20030415,181500,2.1847,2.1847,2.1847,2.1847
GBPCHF,20030415,181600,2.1846,2.1846,2.1845,2.1845
GBPCHF,20030415,181700,2.1844,2.1845,2.1844,2.1844
GBPCHF,20030415,181800,2.1843,2.1844,2.1842,2.1844
GBPCHF,20030415,181900,2.1845,2.1849,2.1845,2.1848
GBPCHF,20030415,182000,2.1849,2.1850,2.1849,2.1850
GBPCHF,20030415,182100,2.1849,2.1857,2.1844,2.1857
GBPCHF,20030415,182200,2.1858,2.1864,2.1858,2.1864
GBPCHF,20030415,182300,2.1866,2.1870,2.1865,2.1870
GBPCHF,20030415,182400,2.1872,2.1873,2.1869,2.1869
GBPCHF,20030415,182500,2.1868,2.1868,2.1867,2.1867
GBPCHF,20030415,182600,2.1866,2.1867,2.1865,2.1867
GBPCHF,20030415,182700,2.1868,2.1868,2.1864,2.1864
GBPCHF,20030415,182800,2.1863,2.1863,2.1860,2.1860
GBPCHF,20030415,182900,2.1861,2.1863,2.1861,2.1863
GBPCHF,20030415,183000,2.1862,2.1864,2.1862,2.1864
GBPCHF,20030415,183100,2.1865,2.1867,2.1865,2.1867
GBPCHF,20030415,183200,2.1868,2.1868,2.1868,2.1868
GBPCHF,20030415,183300,2.1867,2.1867,2.1866,2.1867
GBPCHF,20030415,183400,2.1866,2.1866,2.1864,2.1865
GBPCHF,20030415,183500,2.1866,2.1866,2.1862,2.1863
GBPCHF,20030415,183600,2.1864,2.1864,2.1864,2.1864
GBPCHF,20030415,183700,2.1863,2.1863,2.1858,2.1858
GBPCHF,20030415,183800,2.1857,2.1857,2.1857,2.1857
GBPCHF,20030415,183900,2.1858,2.1860,2.1858,2.1858
GBPCHF,20030415,184000,2.1857,2.1859,2.1856,2.1856
GBPCHF,20030415,184100,2.1855,2.1858,2.1855,2.1856
GBPCHF,20030415,184200,2.1857,2.1857,2.1855,2.1855
GBPCHF,20030415,184300,2.1854,2.1856,2.1854,2.1854
GBPCHF,20030415,184400,2.1855,2.1857,2.1855,2.1855
GBPCHF,20030415,184500,2.1854,2.1855,2.1854,2.1855
GBPCHF,20030415,184600,2.1854,2.1854,2.1849,2.1849
GBPCHF,20030415,184700,2.1850,2.1850,2.1850,2.1850
GBPCHF,20030415,184800,2.1851,2.1851,2.1850,2.1850
GBPCHF,20030415,184900,2.1849,2.1849,2.1846,2.1846
GBPCHF,20030415,185000,2.1847,2.1850,2.1847,2.1848
GBPCHF,20030415,185100,2.1849,2.1849,2.1849,2.1849
GBPCHF,20030415,185300,2.1850,2.1851,2.1850,2.1851
GBPCHF,20030415,185400,2.1852,2.1852,2.1849,2.1851
GBPCHF,20030415,185500,2.1852,2.1853,2.1851,2.1851
GBPCHF,20030415,185600,2.1850,2.1852,2.1850,2.1852
GBPCHF,20030415,185700,2.1853,2.1855,2.1853,2.1853
GBPCHF,20030415,185800,2.1852,2.1853,2.1851,2.1851
GBPCHF,20030415,185900,2.1850,2.1850,2.1842,2.1842
GBPCHF,20030415,190000,2.1843,2.1843,2.1838,2.1840
GBPCHF,20030415,190100,2.1839,2.1839,2.1836,2.1838
GBPCHF,20030415,190200,2.1837,2.1837,2.1836,2.1836
GBPCHF,20030415,190300,2.1835,2.1837,2.1834,2.1836
GBPCHF,20030415,190400,2.1837,2.1841,2.1837,2.1841
GBPCHF,20030415,190500,2.1842,2.1842,2.1842,2.1842
GBPCHF,20030415,190600,2.1843,2.1844,2.1843,2.1844
GBPCHF,20030415,190800,2.1843,2.1843,2.1840,2.1843
GBPCHF,20030415,191000,2.1842,2.1842,2.1841,2.1841
GBPCHF,20030415,191100,2.1843,2.1843,2.1842,2.1842
GBPCHF,20030415,191200,2.1841,2.1841,2.1838,2.1838
GBPCHF,20030415,191300,2.1837,2.1840,2.1835,2.1840
GBPCHF,20030415,191400,2.1839,2.1839,2.1837,2.1838
GBPCHF,20030415,191500,2.1837,2.1837,2.1835,2.1837
GBPCHF,20030415,191600,2.1836,2.1836,2.1836,2.1836
GBPCHF,20030415,191700,2.1835,2.1836,2.1834,2.1836
GBPCHF,20030415,191800,2.1838,2.1840,2.1837,2.1837
GBPCHF,20030415,191900,2.1836,2.1836,2.1833,2.1834
GBPCHF,20030415,192000,2.1833,2.1835,2.1833,2.1835
GBPCHF,20030415,192100,2.1836,2.1837,2.1836,2.1837
GBPCHF,20030415,192200,2.1838,2.1838,2.1837,2.1837
GBPCHF,20030415,192300,2.1836,2.1836,2.1833,2.1833
GBPCHF,20030415,192400,2.1832,2.1835,2.1832,2.1835
GBPCHF,20030415,192500,2.1836,2.1836,2.1836,2.1836
GBPCHF,20030415,192600,2.1837,2.1838,2.1837,2.1838
GBPCHF,20030415,192700,2.1837,2.1837,2.1836,2.1836
GBPCHF,20030415,192800,2.1835,2.1835,2.1832,2.1832
GBPCHF,20030415,192900,2.1831,2.1832,2.1829,2.1832
GBPCHF,20030415,193000,2.1831,2.1833,2.1829,2.1831
GBPCHF,20030415,193100,2.1832,2.1833,2.1832,2.1833
GBPCHF,20030415,193200,2.1834,2.1836,2.1834,2.1836
GBPCHF,20030415,193400,2.1835,2.1837,2.1835,2.1837
GBPCHF,20030415,193600,2.1836,2.1836,2.1833,2.1833
GBPCHF,20030415,193700,2.1834,2.1835,2.1834,2.1835
GBPCHF,20030415,193800,2.1834,2.1834,2.1831,2.1831
GBPCHF,20030415,193900,2.1832,2.1832,2.1831,2.1831
GBPCHF,20030415,194000,2.1832,2.1835,2.1831,2.1831
GBPCHF,20030415,194100,2.1829,2.1832,2.1829,2.1832
GBPCHF,20030415,194200,2.1833,2.1834,2.1833,2.1834
GBPCHF,20030415,194300,2.1835,2.1836,2.1835,2.1836
GBPCHF,20030415,194400,2.1835,2.1835,2.1832,2.1832
GBPCHF,20030415,194500,2.1831,2.1831,2.1830,2.1830
GBPCHF,20030415,194600,2.1831,2.1832,2.1831,2.1832
GBPCHF,20030415,194700,2.1833,2.1833,2.1833,2.1833
GBPCHF,20030415,194800,2.1834,2.1835,2.1834,2.1835
GBPCHF,20030415,194900,2.1834,2.1835,2.1833,2.1835
GBPCHF,20030415,195000,2.1834,2.1834,2.1831,2.1831
GBPCHF,20030415,195100,2.1830,2.1831,2.1828,2.1831
GBPCHF,20030415,195200,2.1832,2.1833,2.1832,2.1833
GBPCHF,20030415,195300,2.1832,2.1832,2.1832,2.1832
GBPCHF,20030415,195400,2.1833,2.1835,2.1833,2.1834
GBPCHF,20030415,195500,2.1833,2.1833,2.1831,2.1831
GBPCHF,20030415,195600,2.1830,2.1832,2.1830,2.1832
GBPCHF,20030415,195700,2.1833,2.1834,2.1833,2.1834
GBPCHF,20030415,195800,2.1833,2.1834,2.1833,2.1834
GBPCHF,20030415,195900,2.1833,2.1837,2.1833,2.1837
GBPCHF,20030415,200000,2.1838,2.1838,2.1835,2.1836
GBPCHF,20030415,200100,2.1837,2.1838,2.1837,2.1837
GBPCHF,20030415,200300,2.1838,2.1842,2.1838,2.1841
GBPCHF,20030415,200400,2.1840,2.1840,2.1838,2.1839
GBPCHF,20030415,200500,2.1838,2.1839,2.1838,2.1839
GBPCHF,20030415,200600,2.1838,2.1838,2.1836,2.1836
GBPCHF,20030415,200700,2.1835,2.1836,2.1835,2.1835
GBPCHF,20030415,200800,2.1836,2.1840,2.1836,2.1840
GBPCHF,20030415,200900,2.1841,2.1842,2.1841,2.1842
GBPCHF,20030415,201000,2.1841,2.1841,2.1841,2.1841
GBPCHF,20030415,201100,2.1842,2.1842,2.1842,2.1842
GBPCHF,20030415,201200,2.1844,2.1846,2.1844,2.1845
GBPCHF,20030415,201300,2.1844,2.1845,2.1844,2.1845
GBPCHF,20030415,201400,2.1844,2.1845,2.1844,2.1844
GBPCHF,20030415,201500,2.1843,2.1843,2.1843,2.1843
GBPCHF,20030415,201600,2.1844,2.1844,2.1844,2.1844
GBPCHF,20030415,201700,2.1845,2.1845,2.1845,2.1845
GBPCHF,20030415,201800,2.1846,2.1851,2.1846,2.1850
GBPCHF,20030415,201900,2.1849,2.1849,2.1849,2.1849
GBPCHF,20030415,202000,2.1848,2.1848,2.1846,2.1847
GBPCHF,20030415,202100,2.1846,2.1846,2.1845,2.1845
GBPCHF,20030415,202200,2.1844,2.1844,2.1843,2.1843
GBPCHF,20030415,202300,2.1842,2.1842,2.1841,2.1841
GBPCHF,20030415,202500,2.1842,2.1845,2.1842,2.1844
GBPCHF,20030415,202600,2.1843,2.1843,2.1843,2.1843
GBPCHF,20030415,202700,2.1844,2.1844,2.1843,2.1843
GBPCHF,20030415,202800,2.1844,2.1848,2.1844,2.1848
GBPCHF,20030415,202900,2.1849,2.1849,2.1849,2.1849
GBPCHF,20030415,203000,2.1850,2.1851,2.1849,2.1849
GBPCHF,20030415,203100,2.1848,2.1848,2.1848,2.1848
GBPCHF,20030415,203200,2.1850,2.1852,2.1850,2.1852
GBPCHF,20030415,203400,2.1851,2.1851,2.1849,2.1849
GBPCHF,20030415,203500,2.1848,2.1848,2.1848,2.1848
GBPCHF,20030415,203600,2.1847,2.1847,2.1847,2.1847
GBPCHF,20030415,203700,2.1848,2.1849,2.1848,2.1849
GBPCHF,20030415,203800,2.1850,2.1856,2.1850,2.1856
GBPCHF,20030415,203900,2.1855,2.1855,2.1853,2.1853
GBPCHF,20030415,204000,2.1852,2.1852,2.1848,2.1848
GBPCHF,20030415,204100,2.1847,2.1849,2.1847,2.1848
GBPCHF,20030415,204300,2.1849,2.1849,2.1848,2.1848
GBPCHF,20030415,204400,2.1847,2.1847,2.1846,2.1847
GBPCHF,20030415,204500,2.1848,2.1848,2.1844,2.1845
GBPCHF,20030415,204600,2.1844,2.1845,2.1844,2.1845
GBPCHF,20030415,204700,2.1844,2.1844,2.1841,2.1841
GBPCHF,20030415,204800,2.1843,2.1843,2.1840,2.1843
GBPCHF,20030415,204900,2.1844,2.1844,2.1843,2.1843
GBPCHF,20030415,205000,2.1842,2.1842,2.1839,2.1840
GBPCHF,20030415,205100,2.1841,2.1845,2.1841,2.1845
GBPCHF,20030415,205300,2.1844,2.1844,2.1843,2.1843
GBPCHF,20030415,205400,2.1842,2.1842,2.1841,2.1841
GBPCHF,20030415,205900,2.1841,2.1841,2.1841,2.1841
GBPCHF,20030415,210000,2.1846,2.1846,2.1844,2.1844
GBPCHF,20030415,210100,2.1842,2.1843,2.1841,2.1841
GBPCHF,20030415,210200,2.1842,2.1843,2.1841,2.1841
GBPCHF,20030415,210300,2.1840,2.1841,2.1840,2.1840
GBPCHF,20030415,210500,2.1839,2.1839,2.1837,2.1838
GBPCHF,20030415,210600,2.1837,2.1839,2.1837,2.1839
GBPCHF,20030415,210700,2.1840,2.1840,2.1840,2.1840
GBPCHF,20030415,210800,2.1841,2.1841,2.1841,2.1841
GBPCHF,20030415,210900,2.1840,2.1840,2.1840,2.1840
GBPCHF,20030415,211000,2.1841,2.1841,2.1838,2.1838
GBPCHF,20030415,211100,2.1839,2.1841,2.1839,2.1841
GBPCHF,20030415,211300,2.1840,2.1840,2.1839,2.1840
GBPCHF,20030415,211400,2.1839,2.1840,2.1839,2.1840
GBPCHF,20030415,211500,2.1839,2.1839,2.1838,2.1838
GBPCHF,20030415,211600,2.1837,2.1840,2.1837,2.1840
GBPCHF,20030415,211700,2.1839,2.1839,2.1838,2.1838
GBPCHF,20030415,211800,2.1839,2.1839,2.1839,2.1839
GBPCHF,20030415,211900,2.1840,2.1840,2.1840,2.1840
GBPCHF,20030415,212000,2.1841,2.1846,2.1841,2.1844
GBPCHF,20030415,212100,2.1845,2.1847,2.1845,2.1846
GBPCHF,20030415,212200,2.1845,2.1847,2.1844,2.1845
GBPCHF,20030415,212300,2.1844,2.1844,2.1842,2.1842
GBPCHF,20030415,212400,2.1843,2.1843,2.1843,2.1843
GBPCHF,20030415,212500,2.1842,2.1842,2.1839,2.1840
GBPCHF,20030415,212600,2.1839,2.1839,2.1838,2.1839
GBPCHF,20030415,212700,2.1838,2.1838,2.1837,2.1837
GBPCHF,20030415,212800,2.1835,2.1836,2.1833,2.1834
GBPCHF,20030415,212900,2.1833,2.1835,2.1833,2.1835
GBPCHF,20030415,213100,2.1836,2.1843,2.1836,2.1841
GBPCHF,20030415,213200,2.1842,2.1843,2.1842,2.1843
GBPCHF,20030415,213300,2.1842,2.1842,2.1837,2.1837
GBPCHF,20030415,213400,2.1838,2.1838,2.1838,2.1838
GBPCHF,20030415,213500,2.1837,2.1838,2.1836,2.1838
GBPCHF,20030415,213600,2.1839,2.1839,2.1838,2.1838
GBPCHF,20030415,213700,2.1837,2.1837,2.1833,2.1834
GBPCHF,20030415,213800,2.1835,2.1835,2.1833,2.1833
GBPCHF,20030415,213900,2.1832,2.1836,2.1832,2.1835
GBPCHF,20030415,214000,2.1834,2.1834,2.1834,2.1834
GBPCHF,20030415,214100,2.1833,2.1834,2.1832,2.1834
GBPCHF,20030415,214200,2.1835,2.1837,2.1835,2.1837
GBPCHF,20030415,214300,2.1838,2.1840,2.1838,2.1840
GBPCHF,20030415,214400,2.1839,2.1839,2.1838,2.1838
GBPCHF,20030415,214600,2.1837,2.1837,2.1836,2.1836
GBPCHF,20030415,214700,2.1837,2.1837,2.1837,2.1837
GBPCHF,20030415,214900,2.1836,2.1836,2.1836,2.1836
GBPCHF,20030415,215000,2.1835,2.1835,2.1835,2.1835
GBPCHF,20030415,215100,2.1834,2.1834,2.1833,2.1833
GBPCHF,20030415,215300,2.1835,2.1835,2.1835,2.1835
GBPCHF,20030415,215400,2.1836,2.1836,2.1835,2.1835
GBPCHF,20030415,215500,2.1834,2.1835,2.1834,2.1835
GBPCHF,20030415,215600,2.1836,2.1836,2.1835,2.1836
GBPCHF,20030415,215700,2.1835,2.1836,2.1835,2.1836
GBPCHF,20030415,215800,2.1837,2.1837,2.1837,2.1837
GBPCHF,20030415,215900,2.1836,2.1837,2.1835,2.1837
GBPCHF,20030415,220000,2.1838,2.1838,2.1837,2.1837
GBPCHF,20030415,220100,2.1838,2.1839,2.1838,2.1839
GBPCHF,20030415,220200,2.1840,2.1840,2.1839,2.1839
GBPCHF,20030415,220400,2.1838,2.1838,2.1837,2.1837
GBPCHF,20030415,220500,2.1838,2.1838,2.1838,2.1838
GBPCHF,20030415,220600,2.1839,2.1844,2.1839,2.1844
GBPCHF,20030415,220700,2.1843,2.1846,2.1842,2.1842
GBPCHF,20030415,220800,2.1841,2.1841,2.1840,2.1840
GBPCHF,20030415,220900,2.1841,2.1843,2.1841,2.1843
GBPCHF,20030415,221000,2.1844,2.1845,2.1843,2.1845
GBPCHF,20030415,221100,2.1846,2.1849,2.1846,2.1848
GBPCHF,20030415,221200,2.1847,2.1847,2.1847,2.1847
GBPCHF,20030415,221300,2.1846,2.1846,2.1846,2.1846
GBPCHF,20030415,221400,2.1847,2.1847,2.1847,2.1847
GBPCHF,20030415,221500,2.1848,2.1850,2.1847,2.1847
GBPCHF,20030415,221600,2.1848,2.1851,2.1848,2.1851
GBPCHF,20030415,221700,2.1852,2.1859,2.1852,2.1859
GBPCHF,20030415,221800,2.1860,2.1860,2.1855,2.1855
GBPCHF,20030415,221900,2.1854,2.1857,2.1854,2.1857
GBPCHF,20030415,222000,2.1858,2.1858,2.1858,2.1858
GBPCHF,20030415,222100,2.1857,2.1857,2.1854,2.1854
GBPCHF,20030415,222200,2.1853,2.1854,2.1852,2.1854
GBPCHF,20030415,222300,2.1855,2.1863,2.1855,2.1863
GBPCHF,20030415,222400,2.1864,2.1867,2.1864,2.1867
GBPCHF,20030415,222500,2.1866,2.1866,2.1862,2.1862
GBPCHF,20030415,222600,2.1861,2.1861,2.1860,2.1861
GBPCHF,20030415,222800,2.1860,2.1860,2.1858,2.1858
GBPCHF,20030415,222900,2.1859,2.1860,2.1859,2.1860
GBPCHF,20030415,223000,2.1859,2.1861,2.1859,2.1861
GBPCHF,20030415,223200,2.1860,2.1860,2.1857,2.1857
GBPCHF,20030415,223300,2.1858,2.1860,2.1858,2.1860
GBPCHF,20030415,223400,2.1859,2.1860,2.1859,2.1860
GBPCHF,20030415,223500,2.1861,2.1862,2.1861,2.1862
GBPCHF,20030415,223800,2.1863,2.1864,2.1863,2.1863
GBPCHF,20030415,224000,2.1862,2.1862,2.1862,2.1862
GBPCHF,20030415,224100,2.1861,2.1861,2.1861,2.1861
GBPCHF,20030415,224200,2.1862,2.1865,2.1862,2.1865
GBPCHF,20030415,224300,2.1866,2.1867,2.1866,2.1867
GBPCHF,20030415,224400,2.1868,2.1869,2.1867,2.1867
GBPCHF,20030415,224600,2.1866,2.1866,2.1863,2.1863
GBPCHF,20030415,224700,2.1862,2.1862,2.1862,2.1862
GBPCHF,20030415,224900,2.1861,2.1861,2.1859,2.1859
GBPCHF,20030415,225200,2.1858,2.1862,2.1858,2.1862
GBPCHF,20030415,225400,2.1861,2.1861,2.1861,2.1861
GBPCHF,20030415,225500,2.1862,2.1862,2.1862,2.1862
GBPCHF,20030415,225800,2.1861,2.1861,2.1861,2.1861
GBPCHF,20030415,230000,2.1862,2.1862,2.1862,2.1862
GBPCHF,20030415,230100,2.1861,2.1861,2.1861,2.1861
GBPCHF,20030415,230400,2.1862,2.1862,2.1862,2.1862
GBPCHF,20030415,230500,2.1861,2.1861,2.1860,2.1860
GBPCHF,20030415,230600,2.1861,2.1861,2.1861,2.1861
GBPCHF,20030415,230700,2.1860,2.1860,2.1857,2.1857
GBPCHF,20030415,230800,2.1856,2.1856,2.1856,2.1856
GBPCHF,20030415,230900,2.1855,2.1855,2.1854,2.1854
GBPCHF,20030415,231200,2.1855,2.1856,2.1855,2.1856
GBPCHF,20030415,231300,2.1857,2.1857,2.1857,2.1857
GBPCHF,20030415,231400,2.1858,2.1860,2.1858,2.1860
GBPCHF,20030415,231500,2.1859,2.1859,2.1858,2.1858
GBPCHF,20030415,231700,2.1857,2.1857,2.1857,2.1857
GBPCHF,20030415,231800,2.1858,2.1859,2.1858,2.1859
GBPCHF,20030415,232300,2.1859,2.1859,2.1858,2.1858
GBPCHF,20030415,232700,2.1859,2.1860,2.1859,2.1860
GBPCHF,20030415,232800,2.1861,2.1861,2.1861,2.1861
GBPCHF,20030415,232900,2.1860,2.1860,2.1860,2.1860
GBPCHF,20030415,233000,2.1859,2.1859,2.1857,2.1857
GBPCHF,20030415,233100,2.1856,2.1856,2.1854,2.1854
GBPCHF,20030415,233200,2.1853,2.1853,2.1850,2.1850
GBPCHF,20030415,233400,2.1851,2.1851,2.1847,2.1847
GBPCHF,20030415,233600,2.1846,2.1846,2.1846,2.1846
GBPCHF,20030415,233700,2.1847,2.1848,2.1847,2.1848
GBPCHF,20030415,233800,2.1849,2.1849,2.1849,2.1849
GBPCHF,20030415,234000,2.1850,2.1852,2.1850,2.1852
GBPCHF,20030415,234200,2.1853,2.1853,2.1853,2.1853
GBPCHF,20030415,234400,2.1854,2.1855,2.1854,2.1855
GBPCHF,20030415,234600,2.1856,2.1856,2.1856,2.1856
GBPCHF,20030415,234900,2.1855,2.1855,2.1855,2.1855
GBPCHF,20030415,235000,2.1854,2.1854,2.1854,2.1854
GBPCHF,20030415,235100,2.1853,2.1853,2.1852,2.1852
GBPCHF,20030415,235200,2.1853,2.1853,2.1853,2.1853
GBPCHF,20030415,235600,2.1854,2.1854,2.1854,2.1854
GBPJPY,20030415,000200,189.09,189.09,188.98,189.01
GBPJPY,20030415,000300,189.00,189.00,188.97,188.98
GBPJPY,20030415,000400,188.97,188.97,188.92,188.92
GBPJPY,20030415,000500,188.90,188.90,188.85,188.86
GBPJPY,20030415,000600,188.85,188.86,188.85,188.86
GBPJPY,20030415,001000,188.87,188.88,188.87,188.88
GBPJPY,20030415,001100,188.89,188.89,188.88,188.88
GBPJPY,20030415,001200,188.87,188.89,188.87,188.89
GBPJPY,20030415,001300,188.90,188.93,188.90,188.93
GBPJPY,20030415,001400,188.94,188.94,188.94,188.94
GBPJPY,20030415,001600,188.95,188.95,188.95,188.95
GBPJPY,20030415,001700,188.96,188.97,188.96,188.97
GBPJPY,20030415,001800,188.98,188.98,188.98,188.98
GBPJPY,20030415,002000,188.97,188.97,188.97,188.97
GBPJPY,20030415,002100,188.98,188.98,188.98,188.98
GBPJPY,20030415,002300,188.99,188.99,188.99,188.99
GBPJPY,20030415,002400,189.00,189.02,189.00,189.02
GBPJPY,20030415,002500,189.03,189.03,189.03,189.03
GBPJPY,20030415,003000,189.03,189.05,189.03,189.05
GBPJPY,20030415,003100,189.06,189.06,189.06,189.06
GBPJPY,20030415,003200,189.05,189.05,189.05,189.05
GBPJPY,20030415,003300,189.04,189.06,189.04,189.06
GBPJPY,20030415,003400,189.05,189.05,189.04,189.04
GBPJPY,20030415,003500,189.03,189.07,189.02,189.02
GBPJPY,20030415,003600,189.01,189.02,189.01,189.02
GBPJPY,20030415,003800,189.01,189.02,189.01,189.02
GBPJPY,20030415,004000,189.01,189.01,189.01,189.01
GBPJPY,20030415,004500,189.01,189.01,189.01,189.01
GBPJPY,20030415,004700,189.00,189.00,189.00,189.00
GBPJPY,20030415,004900,188.99,188.99,188.98,188.98
GBPJPY,20030415,005300,188.99,188.99,188.99,188.99
GBPJPY,20030415,005500,188.98,188.98,188.98,188.98
GBPJPY,20030415,005600,188.99,188.99,188.98,188.98
GBPJPY,20030415,005900,188.97,188.98,188.97,188.98
GBPJPY,20030415,010000,188.97,188.97,188.97,188.97
GBPJPY,20030415,010400,188.98,188.98,188.98,188.98
GBPJPY,20030415,010500,188.99,188.99,188.99,188.99
GBPJPY,20030415,010600,189.00,189.02,189.00,189.02
GBPJPY,20030415,011100,189.02,189.02,189.02,189.02
GBPJPY,20030415,011200,189.03,189.03,189.03,189.03
GBPJPY,20030415,011300,189.04,189.05,189.04,189.05
GBPJPY,20030415,011700,189.04,189.04,189.04,189.04
GBPJPY,20030415,011900,189.03,189.04,189.03,189.04
GBPJPY,20030415,012100,189.05,189.08,189.05,189.06
GBPJPY,20030415,012600,189.06,189.06,189.06,189.06
GBPJPY,20030415,012700,189.07,189.07,189.07,189.07
GBPJPY,20030415,012800,189.08,189.10,189.08,189.10
GBPJPY,20030415,012900,189.11,189.13,189.11,189.13
GBPJPY,20030415,013300,189.12,189.12,189.12,189.12
GBPJPY,20030415,013400,189.13,189.14,189.13,189.14
GBPJPY,20030415,013500,189.13,189.13,189.12,189.12
GBPJPY,20030415,013800,189.11,189.11,189.11,189.11
GBPJPY,20030415,013900,189.10,189.10,189.10,189.10
GBPJPY,20030415,014100,189.09,189.09,189.08,189.08
GBPJPY,20030415,014600,189.08,189.08,189.08,189.08
GBPJPY,20030415,014700,189.07,189.07,189.07,189.07
GBPJPY,20030415,014900,189.08,189.08,189.08,189.08
GBPJPY,20030415,015100,189.09,189.10,189.09,189.10
GBPJPY,20030415,015200,189.11,189.11,189.11,189.11
GBPJPY,20030415,015500,189.10,189.10,189.09,189.09
GBPJPY,20030415,015600,189.10,189.10,189.10,189.10
GBPJPY,20030415,015900,189.09,189.09,189.09,189.09
GBPJPY,20030415,020000,189.08,189.09,189.08,189.09
GBPJPY,20030415,020400,189.08,189.08,189.08,189.08
GBPJPY,20030415,020500,189.09,189.10,189.09,189.10
GBPJPY,20030415,020800,189.09,189.09,189.09,189.09
GBPJPY,20030415,020900,189.10,189.11,189.09,189.09
GBPJPY,20030415,021100,189.10,189.11,189.10,189.11
GBPJPY,20030415,021200,189.12,189.15,189.12,189.15
GBPJPY,20030415,021300,189.18,189.21,189.18,189.20
GBPJPY,20030415,021400,189.21,189.23,189.21,189.23
GBPJPY,20030415,021500,189.24,189.26,189.24,189.25
GBPJPY,20030415,021600,189.24,189.24,189.23,189.23
GBPJPY,20030415,021700,189.22,189.22,189.22,189.22
GBPJPY,20030415,022000,189.23,189.23,189.23,189.23
GBPJPY,20030415,022100,189.24,189.25,189.24,189.24
GBPJPY,20030415,022200,189.25,189.26,189.25,189.26
GBPJPY,20030415,022500,189.27,189.28,189.26,189.26
GBPJPY,20030415,022600,189.25,189.25,189.25,189.25
GBPJPY,20030415,022700,189.26,189.26,189.26,189.26
GBPJPY,20030415,022800,189.27,189.30,189.27,189.30
GBPJPY,20030415,022900,189.29,189.29,189.29,189.29
GBPJPY,20030415,023000,189.28,189.28,189.26,189.26
GBPJPY,20030415,023100,189.27,189.27,189.27,189.27
GBPJPY,20030415,023200,189.28,189.28,189.26,189.26
GBPJPY,20030415,023500,189.27,189.29,189.27,189.29
GBPJPY,20030415,023700,189.30,189.30,189.30,189.30
GBPJPY,20030415,023800,189.31,189.31,189.29,189.29
GBPJPY,20030415,023900,189.28,189.28,189.26,189.26
GBPJPY,20030415,024000,189.25,189.25,189.25,189.25
GBPJPY,20030415,024100,189.24,189.24,189.23,189.23
GBPJPY,20030415,024400,189.22,189.22,189.22,189.22
GBPJPY,20030415,024500,189.21,189.21,189.21,189.21
GBPJPY,20030415,024600,189.22,189.22,189.22,189.22
GBPJPY,20030415,024800,189.21,189.21,189.20,189.20
GBPJPY,20030415,024900,189.21,189.21,189.21,189.21
GBPJPY,20030415,025000,189.20,189.21,189.20,189.21
GBPJPY,20030415,025100,189.22,189.22,189.22,189.22
GBPJPY,20030415,025200,189.21,189.21,189.20,189.21
GBPJPY,20030415,025300,189.22,189.22,189.18,189.18
GBPJPY,20030415,025400,189.17,189.17,189.16,189.16
GBPJPY,20030415,025500,189.15,189.15,189.10,189.10
GBPJPY,20030415,025600,189.09,189.09,188.96,188.96
GBPJPY,20030415,025700,188.95,188.97,188.91,188.91
GBPJPY,20030415,025800,188.92,188.93,188.91,188.92
GBPJPY,20030415,025900,188.91,188.91,188.91,188.91
GBPJPY,20030415,030000,188.92,188.92,188.91,188.91
GBPJPY,20030415,030100,188.90,188.92,188.90,188.92
GBPJPY,20030415,030200,188.93,188.93,188.93,188.93
GBPJPY,20030415,030300,188.92,188.92,188.90,188.90
GBPJPY,20030415,030400,188.89,188.89,188.80,188.84
GBPJPY,20030415,030500,188.85,188.86,188.83,188.85
GBPJPY,20030415,030600,188.86,188.89,188.86,188.87
GBPJPY,20030415,030700,188.86,188.86,188.81,188.81
GBPJPY,20030415,030800,188.80,188.80,188.73,188.73
GBPJPY,20030415,030900,188.72,188.75,188.72,188.75
GBPJPY,20030415,031000,188.76,188.79,188.76,188.79
GBPJPY,20030415,031100,188.80,188.81,188.80,188.81
GBPJPY,20030415,031200,188.82,188.83,188.81,188.81
GBPJPY,20030415,031300,188.80,188.81,188.80,188.81
GBPJPY,20030415,031400,188.80,188.80,188.79,188.79
GBPJPY,20030415,031600,188.80,188.80,188.80,188.80
GBPJPY,20030415,031700,188.81,188.83,188.81,188.83
GBPJPY,20030415,031800,188.84,188.84,188.81,188.81
GBPJPY,20030415,031900,188.80,188.80,188.79,188.79
GBPJPY,20030415,032000,188.80,188.80,188.80,188.80
GBPJPY,20030415,032100,188.81,188.81,188.81,188.81
GBPJPY,20030415,032200,188.80,188.80,188.78,188.78
GBPJPY,20030415,032300,188.79,188.79,188.78,188.78
GBPJPY,20030415,032400,188.79,188.79,188.79,188.79
GBPJPY,20030415,032600,188.80,188.81,188.80,188.81
GBPJPY,20030415,032800,188.80,188.80,188.78,188.78
GBPJPY,20030415,032900,188.77,188.78,188.77,188.77
GBPJPY,20030415,033000,188.76,188.76,188.76,188.76
GBPJPY,20030415,033100,188.77,188.77,188.77,188.77
GBPJPY,20030415,033200,188.76,188.76,188.76,188.76
GBPJPY,20030415,033300,188.77,188.78,188.77,188.77
GBPJPY,20030415,033400,188.76,188.76,188.76,188.76
GBPJPY,20030415,033500,188.77,188.77,188.77,188.77
GBPJPY,20030415,033600,188.78,188.79,188.78,188.79
GBPJPY,20030415,033700,188.80,188.80,188.80,188.80
GBPJPY,20030415,033800,188.79,188.79,188.72,188.72
GBPJPY,20030415,033900,188.71,188.71,188.70,188.70
GBPJPY,20030415,034000,188.69,188.72,188.69,188.71
GBPJPY,20030415,034100,188.70,188.73,188.70,188.73
GBPJPY,20030415,034600,188.74,188.74,188.74,188.74
GBPJPY,20030415,034700,188.73,188.73,188.69,188.69
GBPJPY,20030415,034800,188.67,188.67,188.62,188.62
GBPJPY,20030415,034900,188.61,188.62,188.61,188.62
GBPJPY,20030415,035000,188.61,188.61,188.55,188.56
GBPJPY,20030415,035100,188.57,188.58,188.57,188.57
GBPJPY,20030415,035200,188.56,188.59,188.56,188.57
GBPJPY,20030415,035300,188.56,188.56,188.55,188.55
GBPJPY,20030415,035400,188.56,188.58,188.56,188.58
GBPJPY,20030415,035500,188.59,188.60,188.59,188.60
GBPJPY,20030415,035600,188.61,188.64,188.61,188.64
GBPJPY,20030415,035800,188.65,188.68,188.65,188.68
GBPJPY,20030415,035900,188.69,188.73,188.69,188.73
GBPJPY,20030415,040000,188.72,188.72,188.71,188.72
GBPJPY,20030415,040100,188.71,188.71,188.68,188.69
GBPJPY,20030415,040200,188.70,188.74,188.70,188.74
GBPJPY,20030415,040300,188.75,188.78,188.75,188.78
GBPJPY,20030415,040400,188.77,188.77,188.76,188.76
GBPJPY,20030415,040500,188.75,188.76,188.74,188.74
GBPJPY,20030415,040600,188.75,188.78,188.75,188.78
GBPJPY,20030415,040700,188.79,188.79,188.77,188.79
GBPJPY,20030415,040800,188.80,188.80,188.78,188.78
GBPJPY,20030415,040900,188.79,188.79,188.76,188.76
GBPJPY,20030415,041000,188.77,188.80,188.77,188.80
GBPJPY,20030415,041100,188.79,188.80,188.79,188.79
GBPJPY,20030415,041200,188.78,188.78,188.77,188.78
GBPJPY,20030415,041300,188.77,188.77,188.77,188.77
GBPJPY,20030415,041400,188.76,188.76,188.75,188.75
GBPJPY,20030415,041700,188.76,188.76,188.76,188.76
GBPJPY,20030415,041800,188.77,188.82,188.77,188.82
GBPJPY,20030415,041900,188.81,188.81,188.79,188.79
GBPJPY,20030415,042100,188.78,188.78,188.78,188.78
GBPJPY,20030415,042200,188.79,188.79,188.77,188.77
GBPJPY,20030415,042300,188.76,188.78,188.76,188.78
GBPJPY,20030415,042400,188.79,188.81,188.79,188.81
GBPJPY,20030415,042500,188.82,188.82,188.82,188.82
GBPJPY,20030415,042600,188.83,188.83,188.83,188.83
GBPJPY,20030415,042700,188.82,188.83,188.82,188.83
GBPJPY,20030415,042800,188.82,188.83,188.82,188.82
GBPJPY,20030415,042900,188.83,188.83,188.83,188.83
GBPJPY,20030415,043000,188.82,188.82,188.79,188.80
GBPJPY,20030415,043100,188.79,188.79,188.79,188.79
GBPJPY,20030415,043300,188.78,188.78,188.77,188.77
GBPJPY,20030415,043400,188.78,188.78,188.78,188.78
GBPJPY,20030415,043500,188.79,188.83,188.79,188.83
GBPJPY,20030415,043600,188.82,188.82,188.82,188.82
GBPJPY,20030415,043700,188.83,188.84,188.83,188.84
GBPJPY,20030415,043800,188.83,188.83,188.83,188.83
GBPJPY,20030415,043900,188.82,188.82,188.82,188.82
GBPJPY,20030415,044000,188.83,188.83,188.82,188.83
GBPJPY,20030415,044100,188.82,188.82,188.82,188.82
GBPJPY,20030415,044200,188.83,188.83,188.83,188.83
GBPJPY,20030415,044300,188.84,188.84,188.84,188.84
GBPJPY,20030415,044400,188.83,188.83,188.83,188.83
GBPJPY,20030415,044500,188.82,188.82,188.77,188.77
GBPJPY,20030415,044600,188.78,188.79,188.77,188.77
GBPJPY,20030415,044700,188.76,188.77,188.76,188.77
GBPJPY,20030415,044800,188.76,188.76,188.76,188.76
GBPJPY,20030415,044900,188.77,188.77,188.77,188.77
GBPJPY,20030415,045000,188.78,188.78,188.78,188.78
GBPJPY,20030415,045100,188.79,188.81,188.79,188.81
GBPJPY,20030415,045300,188.80,188.80,188.80,188.80
GBPJPY,20030415,045400,188.79,188.79,188.79,188.79
GBPJPY,20030415,045500,188.80,188.81,188.80,188.81
GBPJPY,20030415,045600,188.82,188.83,188.82,188.83
GBPJPY,20030415,045700,188.82,188.82,188.81,188.81
GBPJPY,20030415,045800,188.82,188.82,188.82,188.82
GBPJPY,20030415,050000,188.83,188.84,188.83,188.83
GBPJPY,20030415,050100,188.82,188.82,188.82,188.82
GBPJPY,20030415,050600,188.82,188.82,188.82,188.82
GBPJPY,20030415,051100,188.81,188.81,188.81,188.81
GBPJPY,20030415,051200,188.82,188.82,188.82,188.82
GBPJPY,20030415,051500,188.83,188.83,188.83,188.83
GBPJPY,20030415,051600,188.84,188.88,188.84,188.88
GBPJPY,20030415,051700,188.89,188.91,188.89,188.90
GBPJPY,20030415,051800,188.89,188.89,188.87,188.87
GBPJPY,20030415,051900,188.86,188.86,188.86,188.86
GBPJPY,20030415,052000,188.87,188.88,188.87,188.88
GBPJPY,20030415,052100,188.89,188.91,188.89,188.91
GBPJPY,20030415,052200,188.92,188.92,188.89,188.89
GBPJPY,20030415,052300,188.90,188.92,188.90,188.92
GBPJPY,20030415,052400,188.93,188.99,188.93,188.95
GBPJPY,20030415,052500,188.96,188.96,188.94,188.94
GBPJPY,20030415,052600,188.95,188.97,188.95,188.95
GBPJPY,20030415,052700,188.94,188.94,188.94,188.94
GBPJPY,20030415,052900,188.93,188.93,188.93,188.93
GBPJPY,20030415,053000,188.92,188.92,188.91,188.91
GBPJPY,20030415,053100,188.92,188.92,188.91,188.91
GBPJPY,20030415,053200,188.90,188.90,188.89,188.89
GBPJPY,20030415,053300,188.90,188.90,188.90,188.90
GBPJPY,20030415,053400,188.91,188.91,188.89,188.89
GBPJPY,20030415,053500,188.90,188.90,188.89,188.89
GBPJPY,20030415,053700,188.88,188.88,188.88,188.88
GBPJPY,20030415,053800,188.89,188.89,188.89,188.89
GBPJPY,20030415,053900,188.88,188.88,188.86,188.86
GBPJPY,20030415,054000,188.87,188.88,188.87,188.88
GBPJPY,20030415,054100,188.87,188.87,188.85,188.85
GBPJPY,20030415,054300,188.86,188.86,188.86,188.86
GBPJPY,20030415,054600,188.87,188.87,188.87,188.87
GBPJPY,20030415,054900,188.86,188.86,188.86,188.86
GBPJPY,20030415,055200,188.85,188.85,188.85,188.85
GBPJPY,20030415,055400,188.84,188.84,188.84,188.84
GBPJPY,20030415,055500,188.85,188.86,188.85,188.86
GBPJPY,20030415,055700,188.85,188.85,188.85,188.85
GBPJPY,20030415,055800,188.84,188.84,188.84,188.84
GBPJPY,20030415,060300,188.85,188.85,188.85,188.85
GBPJPY,20030415,060400,188.84,188.84,188.84,188.84
GBPJPY,20030415,060700,188.85,188.88,188.85,188.88
GBPJPY,20030415,060800,188.87,188.88,188.87,188.88
GBPJPY,20030415,060900,188.87,188.87,188.87,188.87
GBPJPY,20030415,061100,188.88,188.89,188.88,188.88
GBPJPY,20030415,061200,188.89,188.90,188.89,188.90
GBPJPY,20030415,061500,188.91,188.91,188.90,188.90
GBPJPY,20030415,061800,188.89,188.89,188.89,188.89
GBPJPY,20030415,062000,188.88,188.88,188.88,188.88
GBPJPY,20030415,062100,188.87,188.87,188.82,188.82
GBPJPY,20030415,062300,188.81,188.81,188.81,188.81
GBPJPY,20030415,062400,188.82,188.83,188.82,188.83
GBPJPY,20030415,062600,188.84,188.84,188.84,188.84
GBPJPY,20030415,062700,188.85,188.85,188.85,188.85
GBPJPY,20030415,062800,188.84,188.84,188.84,188.84
GBPJPY,20030415,062900,188.85,188.85,188.85,188.85
GBPJPY,20030415,063000,188.84,188.84,188.81,188.81
GBPJPY,20030415,063100,188.80,188.80,188.80,188.80
GBPJPY,20030415,063200,188.79,188.79,188.79,188.79
GBPJPY,20030415,063500,188.80,188.81,188.80,188.81
GBPJPY,20030415,063600,188.82,188.84,188.82,188.84
GBPJPY,20030415,063700,188.85,188.85,188.81,188.81
GBPJPY,20030415,063800,188.80,188.80,188.77,188.77
GBPJPY,20030415,064000,188.76,188.77,188.74,188.77
GBPJPY,20030415,064100,188.78,188.79,188.78,188.79
GBPJPY,20030415,064200,188.80,188.80,188.80,188.80
GBPJPY,20030415,064400,188.79,188.80,188.79,188.80
GBPJPY,20030415,064500,188.79,188.79,188.78,188.78
GBPJPY,20030415,064600,188.79,188.80,188.79,188.80
GBPJPY,20030415,064800,188.81,188.82,188.81,188.82
GBPJPY,20030415,064900,188.81,188.81,188.81,188.81
GBPJPY,20030415,065100,188.82,188.82,188.82,188.82
GBPJPY,20030415,065400,188.81,188.84,188.81,188.84
GBPJPY,20030415,065700,188.85,188.85,188.85,188.85
GBPJPY,20030415,070000,188.84,188.84,188.83,188.83
GBPJPY,20030415,070100,188.84,188.84,188.84,188.84
GBPJPY,20030415,070200,188.83,188.84,188.83,188.84
GBPJPY,20030415,070300,188.85,188.85,188.85,188.85
GBPJPY,20030415,070400,188.86,188.86,188.86,188.86
GBPJPY,20030415,070500,188.87,188.87,188.87,188.87
GBPJPY,20030415,070600,188.88,188.88,188.88,188.88
GBPJPY,20030415,070700,188.87,188.87,188.87,188.87
GBPJPY,20030415,071100,188.88,188.88,188.88,188.88
GBPJPY,20030415,071200,188.87,188.88,188.87,188.88
GBPJPY,20030415,071300,188.89,188.89,188.89,188.89
GBPJPY,20030415,071400,188.90,188.91,188.90,188.91
GBPJPY,20030415,071500,188.92,188.92,188.91,188.92
GBPJPY,20030415,071600,188.91,188.91,188.89,188.89
GBPJPY,20030415,071800,188.90,188.91,188.90,188.91
GBPJPY,20030415,071900,188.92,188.93,188.92,188.93
GBPJPY,20030415,072000,188.94,188.95,188.94,188.94
GBPJPY,20030415,072100,188.93,188.93,188.91,188.91
GBPJPY,20030415,072200,188.92,188.92,188.92,188.92
GBPJPY,20030415,072300,188.91,188.91,188.90,188.90
GBPJPY,20030415,072400,188.91,188.91,188.90,188.90
GBPJPY,20030415,072700,188.89,188.92,188.89,188.91
GBPJPY,20030415,072900,188.92,188.93,188.92,188.92
GBPJPY,20030415,073000,188.91,188.91,188.89,188.89
GBPJPY,20030415,073100,188.88,188.88,188.86,188.86
GBPJPY,20030415,073200,188.85,188.86,188.84,188.85
GBPJPY,20030415,073300,188.84,188.84,188.84,188.84
GBPJPY,20030415,073500,188.83,188.83,188.77,188.77
GBPJPY,20030415,073600,188.78,188.78,188.74,188.76
GBPJPY,20030415,073700,188.77,188.77,188.75,188.75
GBPJPY,20030415,073800,188.74,188.75,188.74,188.75
GBPJPY,20030415,073900,188.74,188.74,188.72,188.72
GBPJPY,20030415,074000,188.73,188.73,188.73,188.73
GBPJPY,20030415,074100,188.74,188.77,188.74,188.77
GBPJPY,20030415,074200,188.78,188.78,188.76,188.76
GBPJPY,20030415,074300,188.77,188.79,188.77,188.79
GBPJPY,20030415,074400,188.78,188.79,188.78,188.79
GBPJPY,20030415,074500,188.80,188.81,188.80,188.80
GBPJPY,20030415,074700,188.81,188.81,188.81,188.81
GBPJPY,20030415,074900,188.82,188.83,188.82,188.83
GBPJPY,20030415,075000,188.82,188.82,188.82,188.82
GBPJPY,20030415,075100,188.83,188.83,188.83,188.83
GBPJPY,20030415,075200,188.82,188.82,188.82,188.82
GBPJPY,20030415,075300,188.83,188.85,188.83,188.84
GBPJPY,20030415,075400,188.85,188.86,188.84,188.86
GBPJPY,20030415,075500,188.87,188.89,188.87,188.88
GBPJPY,20030415,075600,188.87,188.88,188.87,188.88
GBPJPY,20030415,075700,188.87,188.87,188.85,188.85
GBPJPY,20030415,075800,188.86,188.86,188.86,188.86
GBPJPY,20030415,080000,188.87,188.90,188.87,188.90
GBPJPY,20030415,080100,188.91,188.95,188.91,188.94
GBPJPY,20030415,080200,188.93,188.93,188.93,188.93
GBPJPY,20030415,080300,188.94,188.96,188.94,188.96
GBPJPY,20030415,080400,188.97,189.01,188.97,188.99
GBPJPY,20030415,080500,188.98,188.98,188.98,188.98
GBPJPY,20030415,080600,188.97,189.00,188.97,189.00
GBPJPY,20030415,080700,189.01,189.02,188.97,188.98
GBPJPY,20030415,080800,188.99,189.01,188.99,189.01
GBPJPY,20030415,080900,189.02,189.03,189.02,189.03
GBPJPY,20030415,081000,189.04,189.04,189.04,189.04
GBPJPY,20030415,081100,189.03,189.03,189.00,189.00
GBPJPY,20030415,081200,189.01,189.05,189.01,189.04
GBPJPY,20030415,081300,189.03,189.03,188.98,188.99
GBPJPY,20030415,081400,189.00,189.00,188.95,188.95
GBPJPY,20030415,081500,188.96,189.01,188.96,189.01
GBPJPY,20030415,081600,189.02,189.02,189.02,189.02
GBPJPY,20030415,081700,189.01,189.01,188.98,188.98
GBPJPY,20030415,081800,188.99,189.05,188.99,189.03
GBPJPY,20030415,081900,189.04,189.04,189.03,189.03
GBPJPY,20030415,082000,189.02,189.03,189.02,189.03
GBPJPY,20030415,082100,189.04,189.04,189.04,189.04
GBPJPY,20030415,082200,189.03,189.03,189.01,189.01
GBPJPY,20030415,082300,189.00,189.01,189.00,189.01
GBPJPY,20030415,082400,189.02,189.05,189.02,189.05
GBPJPY,20030415,082500,189.04,189.05,189.04,189.05
GBPJPY,20030415,082600,189.06,189.06,189.02,189.02
GBPJPY,20030415,082700,189.01,189.01,189.01,189.01
GBPJPY,20030415,082800,189.02,189.02,189.01,189.02
GBPJPY,20030415,083000,189.03,189.03,189.01,189.01
GBPJPY,20030415,083100,189.00,189.03,189.00,189.03
GBPJPY,20030415,083200,189.02,189.02,188.98,188.98
GBPJPY,20030415,083300,188.97,188.97,188.97,188.97
GBPJPY,20030415,083400,188.96,188.96,188.92,188.93
GBPJPY,20030415,083500,188.92,188.92,188.91,188.91
GBPJPY,20030415,083600,188.90,188.91,188.90,188.91
GBPJPY,20030415,083700,188.92,188.94,188.92,188.94
GBPJPY,20030415,083800,188.95,188.96,188.95,188.96
GBPJPY,20030415,083900,188.97,188.98,188.96,188.98
GBPJPY,20030415,084000,188.97,188.98,188.97,188.98
GBPJPY,20030415,084100,188.99,188.99,188.99,188.99
GBPJPY,20030415,084200,188.98,189.01,188.98,189.01
GBPJPY,20030415,084300,189.00,189.01,188.99,189.00
GBPJPY,20030415,084400,188.99,189.00,188.99,189.00
GBPJPY,20030415,084500,188.99,188.99,188.98,188.98
GBPJPY,20030415,084600,188.97,188.97,188.97,188.97
GBPJPY,20030415,084700,188.98,188.99,188.98,188.99
GBPJPY,20030415,084800,188.98,189.00,188.98,189.00
GBPJPY,20030415,084900,188.99,188.99,188.97,188.99
GBPJPY,20030415,085000,189.00,189.01,189.00,189.01
GBPJPY,20030415,085100,189.02,189.05,189.02,189.04
GBPJPY,20030415,085200,189.03,189.03,189.01,189.01
GBPJPY,20030415,085300,189.00,189.00,188.98,188.98
GBPJPY,20030415,085400,188.99,188.99,188.98,188.99
GBPJPY,20030415,085500,188.98,189.00,188.98,188.98
GBPJPY,20030415,085600,188.97,188.99,188.94,188.99
GBPJPY,20030415,085700,189.01,189.03,189.00,189.00
GBPJPY,20030415,085800,189.01,189.01,188.97,188.97
GBPJPY,20030415,085900,188.96,188.96,188.93,188.94
GBPJPY,20030415,090000,188.92,188.92,188.88,188.88
GBPJPY,20030415,090100,188.89,188.91,188.89,188.91
GBPJPY,20030415,090200,188.92,188.95,188.92,188.93
GBPJPY,20030415,090300,188.92,188.94,188.92,188.94
GBPJPY,20030415,090400,188.93,188.93,188.90,188.90
GBPJPY,20030415,090500,188.89,188.89,188.83,188.84
GBPJPY,20030415,090600,188.83,188.89,188.83,188.89
GBPJPY,20030415,090700,188.90,188.92,188.90,188.92
GBPJPY,20030415,090800,188.93,188.96,188.93,188.96
GBPJPY,20030415,090900,188.97,188.97,188.95,188.95
GBPJPY,20030415,091000,188.94,188.94,188.92,188.94
GBPJPY,20030415,091100,188.93,188.97,188.93,188.94
GBPJPY,20030415,091200,188.95,188.98,188.95,188.98
GBPJPY,20030415,091300,188.97,188.97,188.94,188.94
GBPJPY,20030415,091400,188.93,188.94,188.92,188.94
GBPJPY,20030415,091500,188.93,188.93,188.91,188.92
GBPJPY,20030415,091600,188.93,188.94,188.92,188.94
GBPJPY,20030415,091700,188.95,188.96,188.95,188.96
GBPJPY,20030415,091800,188.95,188.95,188.92,188.94
GBPJPY,20030415,091900,188.95,188.95,188.94,188.95
GBPJPY,20030415,092000,188.96,188.98,188.96,188.98
GBPJPY,20030415,092100,188.97,188.97,188.92,188.92
GBPJPY,20030415,092200,188.93,188.94,188.91,188.93
GBPJPY,20030415,092300,188.92,188.94,188.92,188.92
GBPJPY,20030415,092400,188.93,188.94,188.92,188.93
GBPJPY,20030415,092500,188.94,188.97,188.94,188.96
GBPJPY,20030415,092600,188.97,189.02,188.97,189.02
GBPJPY,20030415,092700,189.01,189.01,188.98,189.00
GBPJPY,20030415,092800,189.01,189.02,189.00,189.01
GBPJPY,20030415,092900,189.00,189.00,188.99,189.00
GBPJPY,20030415,093000,188.99,188.99,188.97,188.97
GBPJPY,20030415,093100,188.96,188.96,188.92,188.94
GBPJPY,20030415,093200,188.93,188.93,188.92,188.92
GBPJPY,20030415,093300,188.91,188.91,188.90,188.91
GBPJPY,20030415,093400,188.90,188.94,188.90,188.92
GBPJPY,20030415,093500,188.91,188.91,188.84,188.84
GBPJPY,20030415,093600,188.83,188.83,188.80,188.80
GBPJPY,20030415,093700,188.79,188.79,188.74,188.75
GBPJPY,20030415,093800,188.76,188.77,188.76,188.77
GBPJPY,20030415,093900,188.78,188.79,188.78,188.79
GBPJPY,20030415,094000,188.80,188.80,188.79,188.80
GBPJPY,20030415,094100,188.79,188.81,188.79,188.80
GBPJPY,20030415,094200,188.79,188.80,188.78,188.78
GBPJPY,20030415,094300,188.77,188.80,188.77,188.78
GBPJPY,20030415,094400,188.79,188.81,188.78,188.81
GBPJPY,20030415,094500,188.80,188.82,188.79,188.82
GBPJPY,20030415,094600,188.81,188.81,188.79,188.80
GBPJPY,20030415,094700,188.81,188.81,188.79,188.79
GBPJPY,20030415,094800,188.78,188.81,188.77,188.81
GBPJPY,20030415,094900,188.82,188.82,188.79,188.82
GBPJPY,20030415,095000,188.83,188.84,188.81,188.84
GBPJPY,20030415,095100,188.85,188.85,188.85,188.85
GBPJPY,20030415,095200,188.84,188.85,188.83,188.85
GBPJPY,20030415,095300,188.86,188.90,188.86,188.90
GBPJPY,20030415,095400,188.91,188.91,188.91,188.91
GBPJPY,20030415,095500,188.90,188.90,188.87,188.87
GBPJPY,20030415,095600,188.86,188.87,188.85,188.87
GBPJPY,20030415,095700,188.86,188.87,188.86,188.87
GBPJPY,20030415,095800,188.86,188.87,188.85,188.87
GBPJPY,20030415,095900,188.86,188.87,188.86,188.87
GBPJPY,20030415,100000,188.88,188.90,188.88,188.89
GBPJPY,20030415,100200,188.90,188.90,188.90,188.90
GBPJPY,20030415,100300,188.91,188.93,188.91,188.92
GBPJPY,20030415,100400,188.91,188.93,188.91,188.93
GBPJPY,20030415,100500,188.92,188.92,188.89,188.89
GBPJPY,20030415,100600,188.88,188.88,188.88,188.88
GBPJPY,20030415,100800,188.87,188.87,188.85,188.85
GBPJPY,20030415,100900,188.84,188.89,188.84,188.89
GBPJPY,20030415,101000,188.90,188.91,188.88,188.91
GBPJPY,20030415,101100,188.92,188.92,188.92,188.92
GBPJPY,20030415,101200,188.93,188.94,188.91,188.91
GBPJPY,20030415,101300,188.90,188.90,188.89,188.89
GBPJPY,20030415,101400,188.88,188.91,188.88,188.91
GBPJPY,20030415,101500,188.92,188.93,188.92,188.93
GBPJPY,20030415,101600,188.94,188.95,188.94,188.94
GBPJPY,20030415,101700,188.93,189.02,188.92,189.02
GBPJPY,20030415,101800,189.01,189.01,188.99,189.00
GBPJPY,20030415,101900,189.01,189.01,188.99,188.99
GBPJPY,20030415,102000,189.00,189.00,189.00,189.00
GBPJPY,20030415,102100,188.99,189.03,188.97,189.01
GBPJPY,20030415,102200,189.00,189.01,188.98,189.01
GBPJPY,20030415,102300,189.00,189.02,189.00,189.01
GBPJPY,20030415,102400,189.02,189.07,189.02,189.07
GBPJPY,20030415,102500,189.06,189.07,189.05,189.07
GBPJPY,20030415,102600,189.08,189.10,189.08,189.10
GBPJPY,20030415,102700,189.09,189.09,189.08,189.08
GBPJPY,20030415,102800,189.07,189.08,189.06,189.08
GBPJPY,20030415,102900,189.09,189.10,189.09,189.10
GBPJPY,20030415,103000,189.11,189.11,189.09,189.09
GBPJPY,20030415,103100,189.10,189.10,189.06,189.06
GBPJPY,20030415,103200,189.05,189.05,189.03,189.03
GBPJPY,20030415,103300,189.04,189.07,189.04,189.07
GBPJPY,20030415,103400,189.08,189.08,189.05,189.05
GBPJPY,20030415,103500,189.04,189.04,189.02,189.02
GBPJPY,20030415,103600,189.01,189.03,189.01,189.03
GBPJPY,20030415,103700,189.02,189.02,189.01,189.01
GBPJPY,20030415,103800,189.02,189.05,189.02,189.05
GBPJPY,20030415,103900,189.07,189.18,189.07,189.17
GBPJPY,20030415,104000,189.18,189.20,189.18,189.19
GBPJPY,20030415,104100,189.18,189.18,189.16,189.16
GBPJPY,20030415,104200,189.17,189.19,189.17,189.19
GBPJPY,20030415,104300,189.18,189.20,189.18,189.20
GBPJPY,20030415,104400,189.21,189.21,189.20,189.21
GBPJPY,20030415,104500,189.22,189.27,189.22,189.27
GBPJPY,20030415,104600,189.26,189.26,189.24,189.25
GBPJPY,20030415,104700,189.24,189.24,189.23,189.23
GBPJPY,20030415,104800,189.24,189.27,189.24,189.25
GBPJPY,20030415,104900,189.26,189.28,189.26,189.28
GBPJPY,20030415,105000,189.27,189.32,189.27,189.32
GBPJPY,20030415,105100,189.33,189.33,189.31,189.31
GBPJPY,20030415,105200,189.30,189.30,189.28,189.28
GBPJPY,20030415,105300,189.29,189.31,189.27,189.27
GBPJPY,20030415,105400,189.28,189.28,189.27,189.27
GBPJPY,20030415,105500,189.28,189.31,189.28,189.31
GBPJPY,20030415,105600,189.32,189.41,189.32,189.41
GBPJPY,20030415,105700,189.40,189.40,189.39,189.39
GBPJPY,20030415,105800,189.40,189.44,189.40,189.43
GBPJPY,20030415,105900,189.42,189.42,189.38,189.38
GBPJPY,20030415,110000,189.37,189.37,189.35,189.35
GBPJPY,20030415,110100,189.36,189.41,189.33,189.39
GBPJPY,20030415,110200,189.37,189.37,189.33,189.33
GBPJPY,20030415,110300,189.32,189.32,189.31,189.32
GBPJPY,20030415,110400,189.31,189.34,189.30,189.34
GBPJPY,20030415,110500,189.35,189.37,189.34,189.35
GBPJPY,20030415,110600,189.34,189.36,189.34,189.36
GBPJPY,20030415,110700,189.37,189.37,189.37,189.37
GBPJPY,20030415,110800,189.38,189.42,189.38,189.42
GBPJPY,20030415,110900,189.43,189.43,189.39,189.39
GBPJPY,20030415,111000,189.38,189.40,189.38,189.40
GBPJPY,20030415,111100,189.39,189.39,189.38,189.38
GBPJPY,20030415,111300,189.37,189.37,189.35,189.35
GBPJPY,20030415,111400,189.36,189.37,189.36,189.37
GBPJPY,20030415,111500,189.36,189.37,189.35,189.37
GBPJPY,20030415,111600,189.38,189.38,189.38,189.38
GBPJPY,20030415,111700,189.37,189.37,189.33,189.34
GBPJPY,20030415,111800,189.35,189.36,189.34,189.34
GBPJPY,20030415,111900,189.35,189.35,189.35,189.35
GBPJPY,20030415,112000,189.34,189.34,189.30,189.32
GBPJPY,20030415,112100,189.33,189.35,189.33,189.35
GBPJPY,20030415,112200,189.34,189.37,189.34,189.37
GBPJPY,20030415,112300,189.36,189.37,189.36,189.37
GBPJPY,20030415,112400,189.38,189.39,189.38,189.38
GBPJPY,20030415,112500,189.39,189.39,189.39,189.39
GBPJPY,20030415,112600,189.38,189.39,189.37,189.38
GBPJPY,20030415,112700,189.37,189.37,189.37,189.37
GBPJPY,20030415,112800,189.38,189.38,189.36,189.36
GBPJPY,20030415,112900,189.35,189.35,189.34,189.34
GBPJPY,20030415,113000,189.33,189.37,189.33,189.37
GBPJPY,20030415,113100,189.38,189.38,189.37,189.38
GBPJPY,20030415,113200,189.37,189.37,189.36,189.36
GBPJPY,20030415,113300,189.37,189.37,189.36,189.36
GBPJPY,20030415,113400,189.35,189.36,189.35,189.36
GBPJPY,20030415,113500,189.37,189.37,189.37,189.37
GBPJPY,20030415,113600,189.38,189.39,189.38,189.39
GBPJPY,20030415,113700,189.38,189.38,189.36,189.36
GBPJPY,20030415,113800,189.37,189.38,189.37,189.37
GBPJPY,20030415,113900,189.36,189.36,189.35,189.35
GBPJPY,20030415,114000,189.34,189.34,189.33,189.33
GBPJPY,20030415,114200,189.34,189.34,189.31,189.31
GBPJPY,20030415,114300,189.32,189.41,189.32,189.41
GBPJPY,20030415,114400,189.42,189.48,189.42,189.45
GBPJPY,20030415,114500,189.46,189.47,189.38,189.40
GBPJPY,20030415,114600,189.39,189.39,189.37,189.37
GBPJPY,20030415,114700,189.38,189.38,189.38,189.38
GBPJPY,20030415,114800,189.39,189.41,189.39,189.41
GBPJPY,20030415,114900,189.42,189.44,189.41,189.41
GBPJPY,20030415,115000,189.40,189.40,189.36,189.36
GBPJPY,20030415,115100,189.37,189.37,189.36,189.36
GBPJPY,20030415,115200,189.35,189.35,189.33,189.33
GBPJPY,20030415,115300,189.34,189.35,189.33,189.33
GBPJPY,20030415,115400,189.32,189.33,189.32,189.32
GBPJPY,20030415,115500,189.31,189.31,189.29,189.29
GBPJPY,20030415,115600,189.30,189.30,189.29,189.29
GBPJPY,20030415,115700,189.30,189.31,189.30,189.31
GBPJPY,20030415,115800,189.32,189.34,189.32,189.34
GBPJPY,20030415,115900,189.35,189.35,189.35,189.35
GBPJPY,20030415,120000,189.36,189.37,189.36,189.37
GBPJPY,20030415,120100,189.38,189.38,189.37,189.37
GBPJPY,20030415,120200,189.36,189.37,189.36,189.37
GBPJPY,20030415,120300,189.38,189.38,189.38,189.38
GBPJPY,20030415,120400,189.39,189.40,189.37,189.37
GBPJPY,20030415,120500,189.38,189.38,189.38,189.38
GBPJPY,20030415,120600,189.39,189.42,189.39,189.42
GBPJPY,20030415,120700,189.43,189.43,189.43,189.43
GBPJPY,20030415,120800,189.44,189.44,189.43,189.43
GBPJPY,20030415,120900,189.44,189.48,189.44,189.48
GBPJPY,20030415,121000,189.47,189.47,189.46,189.46
GBPJPY,20030415,121100,189.45,189.45,189.43,189.43
GBPJPY,20030415,121200,189.44,189.45,189.44,189.45
GBPJPY,20030415,121300,189.44,189.44,189.44,189.44
GBPJPY,20030415,121400,189.43,189.43,189.43,189.43
GBPJPY,20030415,121500,189.42,189.44,189.42,189.44
GBPJPY,20030415,121700,189.43,189.43,189.43,189.43
GBPJPY,20030415,121800,189.42,189.42,189.41,189.41
GBPJPY,20030415,122000,189.42,189.45,189.42,189.45
GBPJPY,20030415,122100,189.44,189.44,189.44,189.44
GBPJPY,20030415,122300,189.45,189.45,189.45,189.45
GBPJPY,20030415,122400,189.46,189.46,189.46,189.46
GBPJPY,20030415,122500,189.47,189.49,189.47,189.49
GBPJPY,20030415,122600,189.50,189.50,189.50,189.50
GBPJPY,20030415,122700,189.51,189.52,189.51,189.52
GBPJPY,20030415,122900,189.51,189.51,189.48,189.48
GBPJPY,20030415,123000,189.49,189.49,189.48,189.48
GBPJPY,20030415,123100,189.47,189.47,189.46,189.46
GBPJPY,20030415,123200,189.45,189.45,189.42,189.42
GBPJPY,20030415,123300,189.43,189.43,189.41,189.41
GBPJPY,20030415,123400,189.40,189.40,189.39,189.40
GBPJPY,20030415,123500,189.41,189.45,189.41,189.42
GBPJPY,20030415,123600,189.41,189.42,189.41,189.42
GBPJPY,20030415,123800,189.43,189.45,189.43,189.45
GBPJPY,20030415,123900,189.44,189.44,189.44,189.44
GBPJPY,20030415,124000,189.43,189.45,189.43,189.45
GBPJPY,20030415,124100,189.44,189.44,189.43,189.43
GBPJPY,20030415,124300,189.44,189.44,189.43,189.43
GBPJPY,20030415,124400,189.44,189.45,189.44,189.45
GBPJPY,20030415,124500,189.44,189.44,189.41,189.42
GBPJPY,20030415,124600,189.41,189.42,189.41,189.41
GBPJPY,20030415,125000,189.42,189.43,189.42,189.43
GBPJPY,20030415,125200,189.42,189.42,189.39,189.41
GBPJPY,20030415,125300,189.40,189.44,189.39,189.44
GBPJPY,20030415,125400,189.43,189.43,189.43,189.43
GBPJPY,20030415,125500,189.44,189.46,189.44,189.45
GBPJPY,20030415,125600,189.44,189.44,189.43,189.43
GBPJPY,20030415,125700,189.42,189.43,189.41,189.42
GBPJPY,20030415,125800,189.41,189.41,189.41,189.41
GBPJPY,20030415,125900,189.42,189.43,189.42,189.42
GBPJPY,20030415,130000,189.43,189.43,189.43,189.43
GBPJPY,20030415,130100,189.44,189.46,189.41,189.41
GBPJPY,20030415,130200,189.40,189.40,189.39,189.40
GBPJPY,20030415,130300,189.41,189.41,189.39,189.41
GBPJPY,20030415,130400,189.39,189.41,189.39,189.39
GBPJPY,20030415,130500,189.38,189.39,189.38,189.38
GBPJPY,20030415,130600,189.37,189.41,189.37,189.41
GBPJPY,20030415,130700,189.42,189.42,189.41,189.41
GBPJPY,20030415,130900,189.42,189.42,189.42,189.42
GBPJPY,20030415,131100,189.43,189.43,189.42,189.42
GBPJPY,20030415,131200,189.41,189.44,189.41,189.44
GBPJPY,20030415,131300,189.45,189.46,189.43,189.46
GBPJPY,20030415,131400,189.45,189.52,189.44,189.50
GBPJPY,20030415,131500,189.49,189.49,189.49,189.49
GBPJPY,20030415,131600,189.48,189.48,189.46,189.46
GBPJPY,20030415,131700,189.45,189.45,189.43,189.43
GBPJPY,20030415,131800,189.42,189.42,189.38,189.38
GBPJPY,20030415,131900,189.36,189.37,189.32,189.33
GBPJPY,20030415,132000,189.34,189.37,189.34,189.37
GBPJPY,20030415,132100,189.38,189.38,189.36,189.36
GBPJPY,20030415,132200,189.37,189.37,189.34,189.35
GBPJPY,20030415,132300,189.36,189.37,189.36,189.37
GBPJPY,20030415,132400,189.36,189.36,189.30,189.30
GBPJPY,20030415,132500,189.31,189.33,189.31,189.33
GBPJPY,20030415,132600,189.34,189.34,189.34,189.34
GBPJPY,20030415,132700,189.33,189.33,189.32,189.32
GBPJPY,20030415,132800,189.33,189.33,189.33,189.33
GBPJPY,20030415,132900,189.34,189.34,189.33,189.33
GBPJPY,20030415,133000,189.32,189.32,189.30,189.30
GBPJPY,20030415,133100,189.31,189.32,189.31,189.32
GBPJPY,20030415,133200,189.31,189.31,189.26,189.26
GBPJPY,20030415,133300,189.25,189.25,189.23,189.24
GBPJPY,20030415,133400,189.23,189.23,189.22,189.22
GBPJPY,20030415,133500,189.23,189.23,189.21,189.21
GBPJPY,20030415,133700,189.22,189.22,189.19,189.19
GBPJPY,20030415,133800,189.18,189.18,189.17,189.17
GBPJPY,20030415,133900,189.16,189.18,189.16,189.18
GBPJPY,20030415,134000,189.19,189.19,189.17,189.17
GBPJPY,20030415,134100,189.18,189.19,189.18,189.19
GBPJPY,20030415,134200,189.20,189.20,189.19,189.19
GBPJPY,20030415,134400,189.18,189.21,189.18,189.21
GBPJPY,20030415,134500,189.22,189.24,189.22,189.24
GBPJPY,20030415,134600,189.23,189.23,189.23,189.23
GBPJPY,20030415,134700,189.22,189.23,189.22,189.23
GBPJPY,20030415,134800,189.24,189.24,189.24,189.24
GBPJPY,20030415,134900,189.25,189.26,189.25,189.26
GBPJPY,20030415,135000,189.27,189.29,189.27,189.28
GBPJPY,20030415,135100,189.29,189.31,189.29,189.31
GBPJPY,20030415,135200,189.30,189.34,189.30,189.32
GBPJPY,20030415,135300,189.30,189.30,189.27,189.30
GBPJPY,20030415,135400,189.29,189.30,189.28,189.30
GBPJPY,20030415,135500,189.31,189.31,189.31,189.31
GBPJPY,20030415,135700,189.30,189.30,189.29,189.29
GBPJPY,20030415,135800,189.28,189.28,189.26,189.26
GBPJPY,20030415,135900,189.25,189.25,189.23,189.23
GBPJPY,20030415,140000,189.22,189.22,189.19,189.19
GBPJPY,20030415,140100,189.18,189.18,189.15,189.17
GBPJPY,20030415,140200,189.16,189.18,189.13,189.16
GBPJPY,20030415,140300,189.17,189.23,189.17,189.23
GBPJPY,20030415,140400,189.24,189.27,189.24,189.24
GBPJPY,20030415,140500,189.25,189.26,189.24,189.25
GBPJPY,20030415,140600,189.24,189.24,189.23,189.23
GBPJPY,20030415,140700,189.22,189.22,189.22,189.22
GBPJPY,20030415,140800,189.23,189.23,189.21,189.21
GBPJPY,20030415,140900,189.20,189.21,189.18,189.21
GBPJPY,20030415,141000,189.22,189.24,189.22,189.24
GBPJPY,20030415,141100,189.25,189.25,189.19,189.19
GBPJPY,20030415,141200,189.20,189.20,189.17,189.19
GBPJPY,20030415,141300,189.18,189.19,189.17,189.19
GBPJPY,20030415,141400,189.20,189.23,189.20,189.23
GBPJPY,20030415,141500,189.22,189.22,189.19,189.19
GBPJPY,20030415,141600,189.20,189.27,189.20,189.27
GBPJPY,20030415,141700,189.28,189.31,189.28,189.31
GBPJPY,20030415,141800,189.30,189.31,189.27,189.27
GBPJPY,20030415,141900,189.28,189.30,189.28,189.28
GBPJPY,20030415,142000,189.26,189.27,189.22,189.26
GBPJPY,20030415,142100,189.27,189.27,189.19,189.20
GBPJPY,20030415,142200,189.21,189.21,189.21,189.21
GBPJPY,20030415,142300,189.22,189.23,189.20,189.21
GBPJPY,20030415,142400,189.22,189.24,189.20,189.20
GBPJPY,20030415,142500,189.19,189.19,189.16,189.18
GBPJPY,20030415,142600,189.19,189.20,189.17,189.19
GBPJPY,20030415,142700,189.18,189.22,189.18,189.20
GBPJPY,20030415,142800,189.19,189.21,189.19,189.19
GBPJPY,20030415,142900,189.20,189.21,189.20,189.20
GBPJPY,20030415,143000,189.19,189.19,189.13,189.13
GBPJPY,20030415,143100,189.12,189.12,189.00,189.02
GBPJPY,20030415,143200,189.03,189.06,189.02,189.05
GBPJPY,20030415,143300,189.06,189.07,189.04,189.04
GBPJPY,20030415,143400,189.03,189.03,188.97,188.97
GBPJPY,20030415,143500,188.94,189.00,188.94,189.00
GBPJPY,20030415,143600,189.01,189.04,189.01,189.04
GBPJPY,20030415,143700,189.03,189.04,189.03,189.04
GBPJPY,20030415,143800,189.05,189.10,189.05,189.08
GBPJPY,20030415,143900,189.09,189.09,189.04,189.04
GBPJPY,20030415,144000,189.03,189.05,189.03,189.05
GBPJPY,20030415,144100,189.06,189.06,188.97,188.97
GBPJPY,20030415,144200,188.96,188.96,188.87,188.88
GBPJPY,20030415,144300,188.89,188.91,188.89,188.90
GBPJPY,20030415,144400,188.88,188.88,188.84,188.84
GBPJPY,20030415,144500,188.83,188.85,188.82,188.85
GBPJPY,20030415,144600,188.86,188.89,188.86,188.88
GBPJPY,20030415,144700,188.87,188.88,188.86,188.88
GBPJPY,20030415,144800,188.90,188.90,188.88,188.88
GBPJPY,20030415,144900,188.87,188.90,188.87,188.88
GBPJPY,20030415,145000,188.89,188.92,188.89,188.89
GBPJPY,20030415,145100,188.88,188.90,188.88,188.89
GBPJPY,20030415,145200,188.88,188.93,188.88,188.93
GBPJPY,20030415,145300,188.95,188.95,188.92,188.92
GBPJPY,20030415,145400,188.91,188.92,188.90,188.92
GBPJPY,20030415,145500,188.93,188.94,188.93,188.94
GBPJPY,20030415,145600,188.95,188.96,188.95,188.96
GBPJPY,20030415,145700,188.97,188.99,188.97,188.99
GBPJPY,20030415,145800,188.98,188.98,188.94,188.95
GBPJPY,20030415,145900,188.96,188.98,188.95,188.95
GBPJPY,20030415,150000,188.96,188.98,188.96,188.98
GBPJPY,20030415,150100,188.97,189.00,188.97,189.00
GBPJPY,20030415,150200,188.99,188.99,188.98,188.98
GBPJPY,20030415,150400,188.97,188.97,188.97,188.97
GBPJPY,20030415,150500,188.96,188.96,188.94,188.94
GBPJPY,20030415,150600,188.95,188.95,188.94,188.94
GBPJPY,20030415,150700,188.95,188.95,188.94,188.95
GBPJPY,20030415,150800,188.94,188.98,188.94,188.98
GBPJPY,20030415,150900,188.99,188.99,188.97,188.97
GBPJPY,20030415,151000,188.98,188.99,188.98,188.99
GBPJPY,20030415,151100,189.00,189.00,188.94,188.94
GBPJPY,20030415,151200,188.93,188.96,188.93,188.93
GBPJPY,20030415,151300,188.94,188.94,188.92,188.94
GBPJPY,20030415,151400,188.95,188.95,188.93,188.94
GBPJPY,20030415,151500,188.95,188.96,188.95,188.95
GBPJPY,20030415,151600,188.94,188.96,188.92,188.93
GBPJPY,20030415,151700,188.92,188.97,188.91,188.96
GBPJPY,20030415,151800,188.95,188.96,188.92,188.93
GBPJPY,20030415,151900,188.92,188.96,188.90,188.96
GBPJPY,20030415,152000,188.95,188.95,188.92,188.93
GBPJPY,20030415,152100,188.94,188.95,188.91,188.92
GBPJPY,20030415,152200,188.93,188.96,188.92,188.95
GBPJPY,20030415,152300,188.94,188.95,188.94,188.95
GBPJPY,20030415,152400,188.96,188.99,188.96,188.99
GBPJPY,20030415,152500,189.00,189.01,188.97,188.98
GBPJPY,20030415,152600,188.99,189.06,188.99,189.04
GBPJPY,20030415,152700,189.05,189.05,189.02,189.02
GBPJPY,20030415,152800,189.01,189.01,188.98,188.98
GBPJPY,20030415,152900,188.99,189.02,188.99,189.02
GBPJPY,20030415,153000,189.01,189.01,188.98,188.98
GBPJPY,20030415,153100,188.97,188.97,188.91,188.91
GBPJPY,20030415,153200,188.92,188.92,188.81,188.81
GBPJPY,20030415,153300,188.82,188.86,188.82,188.85
GBPJPY,20030415,153400,188.84,188.86,188.82,188.86
GBPJPY,20030415,153500,188.85,188.90,188.83,188.90
GBPJPY,20030415,153600,188.92,188.96,188.88,188.96
GBPJPY,20030415,153700,188.97,188.98,188.97,188.97
GBPJPY,20030415,153800,188.96,188.96,188.93,188.93
GBPJPY,20030415,153900,188.92,188.97,188.92,188.96
GBPJPY,20030415,154000,188.95,188.98,188.93,188.98
GBPJPY,20030415,154100,188.99,189.01,188.99,189.00
GBPJPY,20030415,154200,188.99,189.00,188.92,188.92
GBPJPY,20030415,154300,188.89,188.94,188.89,188.89
GBPJPY,20030415,154400,188.88,188.88,188.81,188.81
GBPJPY,20030415,154500,188.80,188.80,188.75,188.76
GBPJPY,20030415,154600,188.77,188.81,188.77,188.81
GBPJPY,20030415,154700,188.82,188.83,188.82,188.83
GBPJPY,20030415,154800,188.84,188.88,188.84,188.88
GBPJPY,20030415,154900,188.87,188.87,188.82,188.82
GBPJPY,20030415,155000,188.83,188.88,188.83,188.88
GBPJPY,20030415,155100,188.89,188.95,188.89,188.95
GBPJPY,20030415,155200,188.94,188.94,188.92,188.94
GBPJPY,20030415,155300,188.95,188.95,188.92,188.92
GBPJPY,20030415,155400,188.91,188.93,188.91,188.93
GBPJPY,20030415,155500,188.92,188.94,188.92,188.94
GBPJPY,20030415,155600,188.95,188.99,188.95,188.99
GBPJPY,20030415,155700,188.98,188.98,188.97,188.97
GBPJPY,20030415,155800,188.96,189.00,188.96,189.00
GBPJPY,20030415,155900,189.01,189.01,188.98,188.98
GBPJPY,20030415,160000,188.99,188.99,188.95,188.95
GBPJPY,20030415,160100,188.96,188.96,188.81,188.81
GBPJPY,20030415,160200,188.80,188.81,188.80,188.80
GBPJPY,20030415,160300,188.79,188.80,188.78,188.80
GBPJPY,20030415,160400,188.79,188.80,188.79,188.80
GBPJPY,20030415,160500,188.81,188.86,188.81,188.86
GBPJPY,20030415,160600,188.85,188.90,188.84,188.88
GBPJPY,20030415,160700,188.89,188.96,188.89,188.96
GBPJPY,20030415,160800,188.97,188.97,188.93,188.94
GBPJPY,20030415,160900,188.95,188.96,188.94,188.96
GBPJPY,20030415,161000,188.97,189.01,188.96,189.00
GBPJPY,20030415,161100,189.01,189.03,189.00,189.01
GBPJPY,20030415,161200,189.02,189.11,189.02,189.11
GBPJPY,20030415,161300,189.10,189.10,189.06,189.09
GBPJPY,20030415,161400,189.10,189.19,189.10,189.19
GBPJPY,20030415,161500,189.22,189.22,189.16,189.16
GBPJPY,20030415,161600,189.17,189.20,189.17,189.20
GBPJPY,20030415,161700,189.19,189.20,189.16,189.18
GBPJPY,20030415,161800,189.19,189.20,189.17,189.20
GBPJPY,20030415,161900,189.19,189.23,189.19,189.22
GBPJPY,20030415,162000,189.23,189.23,189.20,189.20
GBPJPY,20030415,162100,189.19,189.20,189.18,189.18
GBPJPY,20030415,162200,189.16,189.16,189.12,189.13
GBPJPY,20030415,162300,189.12,189.15,189.11,189.14
GBPJPY,20030415,162400,189.13,189.15,189.13,189.14
GBPJPY,20030415,162500,189.13,189.13,189.13,189.13
GBPJPY,20030415,162600,189.12,189.13,189.09,189.09
GBPJPY,20030415,162700,189.08,189.09,189.08,189.09
GBPJPY,20030415,162800,189.08,189.09,189.07,189.09
GBPJPY,20030415,162900,189.10,189.12,189.10,189.12
GBPJPY,20030415,163000,189.13,189.15,189.11,189.11
GBPJPY,20030415,163100,189.10,189.11,189.06,189.07
GBPJPY,20030415,163200,189.08,189.09,189.08,189.08
GBPJPY,20030415,163300,189.09,189.09,189.07,189.07
GBPJPY,20030415,163400,189.08,189.09,189.04,189.04
GBPJPY,20030415,163500,189.05,189.05,189.05,189.05
GBPJPY,20030415,163600,189.06,189.11,189.06,189.11
GBPJPY,20030415,163700,189.10,189.11,189.10,189.10
GBPJPY,20030415,163800,189.11,189.11,189.09,189.09
GBPJPY,20030415,163900,189.08,189.08,189.03,189.03
GBPJPY,20030415,164000,189.01,189.04,189.01,189.04
GBPJPY,20030415,164100,189.05,189.08,189.05,189.06
GBPJPY,20030415,164200,189.05,189.07,189.05,189.05
GBPJPY,20030415,164300,189.03,189.03,189.00,189.01
GBPJPY,20030415,164400,189.02,189.04,189.00,189.00
GBPJPY,20030415,164500,188.99,188.99,188.96,188.96
GBPJPY,20030415,164600,188.97,188.98,188.96,188.98
GBPJPY,20030415,164700,188.99,189.01,188.98,188.99
GBPJPY,20030415,164800,189.00,189.00,188.98,188.99
GBPJPY,20030415,164900,188.98,188.98,188.95,188.95
GBPJPY,20030415,165000,188.96,188.96,188.93,188.94
GBPJPY,20030415,165100,188.95,188.96,188.93,188.96
GBPJPY,20030415,165200,188.95,188.96,188.95,188.95
GBPJPY,20030415,165300,188.94,188.94,188.92,188.92
GBPJPY,20030415,165400,188.91,188.92,188.89,188.91
GBPJPY,20030415,165500,188.90,188.90,188.84,188.84
GBPJPY,20030415,165600,188.85,188.85,188.84,188.85
GBPJPY,20030415,165700,188.86,188.88,188.86,188.88
GBPJPY,20030415,165800,188.89,188.90,188.88,188.88
GBPJPY,20030415,165900,188.87,188.89,188.87,188.88
GBPJPY,20030415,170000,188.87,188.87,188.81,188.81
GBPJPY,20030415,170100,188.80,188.80,188.77,188.80
GBPJPY,20030415,170200,188.81,188.81,188.81,188.81
GBPJPY,20030415,170300,188.82,188.84,188.77,188.77
GBPJPY,20030415,170400,188.78,188.82,188.78,188.82
GBPJPY,20030415,170500,188.83,188.85,188.83,188.85
GBPJPY,20030415,170600,188.84,188.87,188.84,188.87
GBPJPY,20030415,170700,188.86,188.87,188.86,188.86
GBPJPY,20030415,170800,188.87,188.88,188.87,188.88
GBPJPY,20030415,170900,188.89,188.91,188.89,188.89
GBPJPY,20030415,171000,188.88,188.88,188.86,188.86
GBPJPY,20030415,171100,188.88,188.88,188.88,188.88
GBPJPY,20030415,171200,188.89,188.91,188.89,188.90
GBPJPY,20030415,171300,188.91,188.96,188.91,188.96
GBPJPY,20030415,171400,188.97,188.97,188.94,188.95
GBPJPY,20030415,171500,188.96,188.97,188.93,188.93
GBPJPY,20030415,171600,188.92,188.95,188.92,188.95
GBPJPY,20030415,171700,188.96,188.98,188.96,188.98
GBPJPY,20030415,171800,188.97,188.97,188.93,188.93
GBPJPY,20030415,171900,188.94,188.95,188.92,188.92
GBPJPY,20030415,172000,188.91,188.94,188.91,188.94
GBPJPY,20030415,172100,188.93,188.93,188.91,188.91
GBPJPY,20030415,172200,188.92,188.92,188.92,188.92
GBPJPY,20030415,172300,188.93,188.93,188.92,188.92
GBPJPY,20030415,172400,188.91,188.91,188.88,188.88
GBPJPY,20030415,172500,188.87,188.87,188.87,188.87
GBPJPY,20030415,172700,188.88,188.91,188.88,188.91
GBPJPY,20030415,172800,188.90,188.90,188.83,188.83
GBPJPY,20030415,172900,188.82,188.82,188.76,188.76
GBPJPY,20030415,173000,188.75,188.76,188.73,188.76
GBPJPY,20030415,173100,188.77,188.83,188.77,188.83
GBPJPY,20030415,173200,188.84,188.87,188.84,188.87
GBPJPY,20030415,173300,188.86,188.86,188.86,188.86
GBPJPY,20030415,173400,188.85,188.85,188.84,188.85
GBPJPY,20030415,173500,188.84,188.84,188.82,188.82
GBPJPY,20030415,173600,188.83,188.84,188.83,188.83
GBPJPY,20030415,173700,188.84,188.84,188.84,188.84
GBPJPY,20030415,173800,188.83,188.83,188.80,188.80
GBPJPY,20030415,173900,188.81,188.81,188.81,188.81
GBPJPY,20030415,174000,188.82,188.84,188.82,188.84
GBPJPY,20030415,174100,188.85,188.87,188.82,188.83
GBPJPY,20030415,174200,188.82,188.83,188.81,188.83
GBPJPY,20030415,174400,188.82,188.82,188.78,188.78
GBPJPY,20030415,174500,188.77,188.77,188.76,188.76
GBPJPY,20030415,174600,188.75,188.75,188.73,188.73
GBPJPY,20030415,174700,188.74,188.77,188.74,188.76
GBPJPY,20030415,174800,188.75,188.77,188.75,188.77
GBPJPY,20030415,174900,188.78,188.80,188.78,188.78
GBPJPY,20030415,175000,188.79,188.80,188.79,188.80
GBPJPY,20030415,175100,188.79,188.82,188.79,188.82
GBPJPY,20030415,175200,188.81,188.86,188.81,188.86
GBPJPY,20030415,175300,188.87,188.87,188.84,188.84
GBPJPY,20030415,175400,188.83,188.83,188.77,188.78
GBPJPY,20030415,175500,188.77,188.80,188.77,188.79
GBPJPY,20030415,175600,188.78,188.80,188.77,188.80
GBPJPY,20030415,175700,188.81,188.82,188.75,188.75
GBPJPY,20030415,175800,188.76,188.77,188.75,188.76
GBPJPY,20030415,175900,188.77,188.77,188.77,188.77
GBPJPY,20030415,180000,188.76,188.77,188.73,188.73
GBPJPY,20030415,180100,188.72,188.73,188.72,188.73
GBPJPY,20030415,180200,188.74,188.77,188.74,188.77
GBPJPY,20030415,180300,188.78,188.81,188.78,188.80
GBPJPY,20030415,180400,188.81,188.84,188.80,188.81
GBPJPY,20030415,180500,188.82,188.82,188.81,188.81
GBPJPY,20030415,180600,188.82,188.83,188.82,188.82
GBPJPY,20030415,180700,188.83,188.86,188.83,188.86
GBPJPY,20030415,180800,188.85,188.86,188.85,188.85
GBPJPY,20030415,180900,188.84,188.84,188.82,188.83
GBPJPY,20030415,181000,188.84,188.84,188.84,188.84
GBPJPY,20030415,181100,188.85,188.85,188.85,188.85
GBPJPY,20030415,181200,188.84,188.85,188.82,188.82
GBPJPY,20030415,181300,188.83,188.83,188.83,188.83
GBPJPY,20030415,181400,188.82,188.82,188.81,188.81
GBPJPY,20030415,181500,188.80,188.82,188.80,188.81
GBPJPY,20030415,181600,188.80,188.80,188.76,188.77
GBPJPY,20030415,181700,188.76,188.76,188.74,188.74
GBPJPY,20030415,181800,188.75,188.77,188.75,188.77
GBPJPY,20030415,181900,188.76,188.77,188.76,188.77
GBPJPY,20030415,182000,188.78,188.79,188.77,188.77
GBPJPY,20030415,182100,188.78,188.79,188.75,188.79
GBPJPY,20030415,182200,188.80,188.83,188.80,188.83
GBPJPY,20030415,182300,188.84,188.87,188.84,188.87
GBPJPY,20030415,182400,188.88,188.88,188.87,188.88
GBPJPY,20030415,182500,188.89,188.89,188.87,188.87
GBPJPY,20030415,182600,188.88,188.88,188.88,188.88
GBPJPY,20030415,182700,188.89,188.90,188.88,188.89
GBPJPY,20030415,182800,188.90,188.90,188.90,188.90
GBPJPY,20030415,182900,188.89,188.91,188.89,188.91
GBPJPY,20030415,183000,188.90,188.90,188.89,188.90
GBPJPY,20030415,183100,188.91,188.92,188.90,188.90
GBPJPY,20030415,183200,188.89,188.89,188.88,188.89
GBPJPY,20030415,183300,188.90,188.91,188.88,188.88
GBPJPY,20030415,183400,188.89,188.89,188.89,188.89
GBPJPY,20030415,183500,188.88,188.88,188.87,188.87
GBPJPY,20030415,183600,188.88,188.88,188.88,188.88
GBPJPY,20030415,183700,188.87,188.87,188.83,188.83
GBPJPY,20030415,183800,188.84,188.84,188.80,188.80
GBPJPY,20030415,183900,188.81,188.82,188.81,188.81
GBPJPY,20030415,184000,188.82,188.83,188.82,188.83
GBPJPY,20030415,184100,188.82,188.82,188.76,188.76
GBPJPY,20030415,184200,188.77,188.77,188.77,188.77
GBPJPY,20030415,184300,188.76,188.76,188.75,188.76
GBPJPY,20030415,184400,188.75,188.75,188.75,188.75
GBPJPY,20030415,184500,188.74,188.76,188.74,188.76
GBPJPY,20030415,184600,188.77,188.79,188.76,188.76
GBPJPY,20030415,184700,188.75,188.75,188.75,188.75
GBPJPY,20030415,184800,188.76,188.76,188.76,188.76
GBPJPY,20030415,184900,188.75,188.75,188.74,188.74
GBPJPY,20030415,185000,188.75,188.75,188.75,188.75
GBPJPY,20030415,185100,188.76,188.76,188.76,188.76
GBPJPY,20030415,185200,188.77,188.77,188.77,188.77
GBPJPY,20030415,185300,188.76,188.76,188.76,188.76
GBPJPY,20030415,185400,188.75,188.75,188.72,188.72
GBPJPY,20030415,185500,188.73,188.75,188.73,188.73
GBPJPY,20030415,185600,188.72,188.72,188.68,188.69
GBPJPY,20030415,185700,188.70,188.72,188.70,188.70
GBPJPY,20030415,185800,188.69,188.69,188.68,188.68
GBPJPY,20030415,185900,188.69,188.69,188.62,188.62
GBPJPY,20030415,190000,188.63,188.64,188.61,188.61
GBPJPY,20030415,190100,188.62,188.63,188.61,188.63
GBPJPY,20030415,190200,188.64,188.64,188.62,188.62
GBPJPY,20030415,190300,188.61,188.61,188.60,188.61
GBPJPY,20030415,190400,188.62,188.65,188.62,188.65
GBPJPY,20030415,190500,188.66,188.67,188.66,188.67
GBPJPY,20030415,190600,188.68,188.68,188.68,188.68
GBPJPY,20030415,190900,188.69,188.69,188.69,188.69
GBPJPY,20030415,191000,188.70,188.70,188.67,188.67
GBPJPY,20030415,191100,188.68,188.68,188.68,188.68
GBPJPY,20030415,191200,188.67,188.68,188.67,188.67
GBPJPY,20030415,191300,188.66,188.68,188.65,188.68
GBPJPY,20030415,191400,188.67,188.67,188.66,188.66
GBPJPY,20030415,191500,188.65,188.66,188.64,188.66
GBPJPY,20030415,191600,188.65,188.67,188.65,188.66
GBPJPY,20030415,191700,188.65,188.65,188.64,188.65
GBPJPY,20030415,191800,188.66,188.68,188.66,188.68
GBPJPY,20030415,191900,188.67,188.67,188.64,188.64
GBPJPY,20030415,192000,188.65,188.66,188.65,188.65
GBPJPY,20030415,192100,188.66,188.67,188.66,188.67
GBPJPY,20030415,192200,188.66,188.66,188.66,188.66
GBPJPY,20030415,192300,188.67,188.69,188.66,188.66
GBPJPY,20030415,192500,188.67,188.67,188.67,188.67
GBPJPY,20030415,192600,188.68,188.68,188.68,188.68
GBPJPY,20030415,192700,188.69,188.69,188.69,188.69
GBPJPY,20030415,192800,188.68,188.68,188.68,188.68
GBPJPY,20030415,192900,188.67,188.75,188.67,188.75
GBPJPY,20030415,193000,188.74,188.74,188.72,188.72
GBPJPY,20030415,193100,188.71,188.73,188.71,188.73
GBPJPY,20030415,193200,188.74,188.75,188.74,188.74
GBPJPY,20030415,193400,188.73,188.75,188.73,188.75
GBPJPY,20030415,193500,188.74,188.74,188.74,188.74
GBPJPY,20030415,193600,188.73,188.73,188.73,188.73
GBPJPY,20030415,193700,188.72,188.74,188.72,188.74
GBPJPY,20030415,193800,188.75,188.75,188.70,188.70
GBPJPY,20030415,193900,188.69,188.69,188.68,188.68
GBPJPY,20030415,194000,188.69,188.69,188.69,188.69
GBPJPY,20030415,194100,188.68,188.68,188.68,188.68
GBPJPY,20030415,194200,188.69,188.71,188.69,188.70
GBPJPY,20030415,194400,188.71,188.71,188.70,188.70
GBPJPY,20030415,194500,188.71,188.73,188.71,188.73
GBPJPY,20030415,194600,188.74,188.74,188.74,188.74
GBPJPY,20030415,194700,188.75,188.75,188.74,188.74
GBPJPY,20030415,194800,188.75,188.76,188.75,188.76
GBPJPY,20030415,194900,188.75,188.75,188.75,188.75
GBPJPY,20030415,195000,188.74,188.74,188.73,188.73
GBPJPY,20030415,195100,188.72,188.72,188.68,188.70
GBPJPY,20030415,195200,188.71,188.71,188.70,188.71
GBPJPY,20030415,195300,188.72,188.72,188.72,188.72
GBPJPY,20030415,195400,188.73,188.73,188.73,188.73
GBPJPY,20030415,195500,188.72,188.74,188.72,188.73
GBPJPY,20030415,195600,188.74,188.74,188.74,188.74
GBPJPY,20030415,195700,188.75,188.76,188.75,188.76
GBPJPY,20030415,195800,188.77,188.77,188.77,188.77
GBPJPY,20030415,195900,188.78,188.79,188.78,188.79
GBPJPY,20030415,200000,188.80,188.80,188.78,188.80
GBPJPY,20030415,200100,188.81,188.82,188.79,188.79
GBPJPY,20030415,200200,188.78,188.78,188.76,188.76
GBPJPY,20030415,200300,188.77,188.77,188.77,188.77
GBPJPY,20030415,200400,188.78,188.78,188.78,188.78
GBPJPY,20030415,200500,188.77,188.77,188.77,188.77
GBPJPY,20030415,200600,188.76,188.76,188.76,188.76
GBPJPY,20030415,200700,188.75,188.75,188.75,188.75
GBPJPY,20030415,200800,188.76,188.77,188.74,188.77
GBPJPY,20030415,200900,188.78,188.81,188.78,188.81
GBPJPY,20030415,201000,188.82,188.82,188.81,188.81
GBPJPY,20030415,201100,188.82,188.84,188.82,188.83
GBPJPY,20030415,201200,188.84,188.85,188.83,188.83
GBPJPY,20030415,201300,188.82,188.83,188.82,188.83
GBPJPY,20030415,201400,188.82,188.83,188.81,188.82
GBPJPY,20030415,201500,188.83,188.83,188.83,188.83
GBPJPY,20030415,201800,188.82,188.82,188.82,188.82
GBPJPY,20030415,202000,188.81,188.81,188.80,188.80
GBPJPY,20030415,202300,188.79,188.79,188.78,188.78
GBPJPY,20030415,202400,188.77,188.77,188.75,188.75
GBPJPY,20030415,202500,188.76,188.78,188.76,188.78
GBPJPY,20030415,202600,188.77,188.77,188.77,188.77
GBPJPY,20030415,202700,188.76,188.76,188.76,188.76
GBPJPY,20030415,202800,188.75,188.76,188.75,188.76
GBPJPY,20030415,202900,188.77,188.78,188.77,188.78
GBPJPY,20030415,203400,188.78,188.78,188.78,188.78
GBPJPY,20030415,203500,188.79,188.79,188.79,188.79
GBPJPY,20030415,203700,188.82,188.82,188.81,188.81
GBPJPY,20030415,203800,188.80,188.80,188.80,188.80
GBPJPY,20030415,203900,188.79,188.79,188.79,188.79
GBPJPY,20030415,204300,188.80,188.81,188.80,188.81
GBPJPY,20030415,204500,188.80,188.80,188.77,188.77
GBPJPY,20030415,204600,188.78,188.78,188.78,188.78
GBPJPY,20030415,204800,188.77,188.77,188.76,188.76
GBPJPY,20030415,205000,188.75,188.75,188.75,188.75
GBPJPY,20030415,205100,188.76,188.76,188.76,188.76
GBPJPY,20030415,205400,188.75,188.75,188.74,188.74
GBPJPY,20030415,205800,188.75,188.75,188.75,188.75
GBPJPY,20030415,210000,188.76,188.77,188.76,188.76
GBPJPY,20030415,210100,188.75,188.77,188.75,188.76
GBPJPY,20030415,210200,188.75,188.76,188.75,188.76
GBPJPY,20030415,210300,188.77,188.78,188.77,188.77
GBPJPY,20030415,210400,188.76,188.76,188.76,188.76
GBPJPY,20030415,210500,188.75,188.75,188.74,188.75
GBPJPY,20030415,210600,188.76,188.76,188.76,188.76
GBPJPY,20030415,210700,188.75,188.75,188.75,188.75
GBPJPY,20030415,210800,188.74,188.74,188.73,188.73
GBPJPY,20030415,210900,188.72,188.72,188.72,188.72
GBPJPY,20030415,211100,188.73,188.73,188.73,188.73
GBPJPY,20030415,211300,188.74,188.74,188.73,188.74
GBPJPY,20030415,211500,188.73,188.73,188.73,188.73
GBPJPY,20030415,211700,188.72,188.72,188.72,188.72
GBPJPY,20030415,211800,188.73,188.74,188.73,188.74
GBPJPY,20030415,211900,188.75,188.75,188.74,188.75
GBPJPY,20030415,212000,188.76,188.79,188.76,188.79
GBPJPY,20030415,212100,188.78,188.79,188.78,188.78
GBPJPY,20030415,212200,188.79,188.79,188.78,188.79
GBPJPY,20030415,212300,188.80,188.80,188.79,188.79
GBPJPY,20030415,212400,188.78,188.78,188.78,188.78
GBPJPY,20030415,212500,188.77,188.77,188.76,188.76
GBPJPY,20030415,212600,188.77,188.78,188.77,188.77
GBPJPY,20030415,212700,188.76,188.76,188.75,188.75
GBPJPY,20030415,212800,188.76,188.76,188.72,188.74
GBPJPY,20030415,212900,188.73,188.73,188.72,188.73
GBPJPY,20030415,213000,188.74,188.74,188.74,188.74
GBPJPY,20030415,213100,188.73,188.73,188.71,188.71
GBPJPY,20030415,213200,188.72,188.73,188.72,188.73
GBPJPY,20030415,213300,188.74,188.74,188.72,188.72
GBPJPY,20030415,213400,188.73,188.73,188.73,188.73
GBPJPY,20030415,213700,188.74,188.75,188.74,188.75
GBPJPY,20030415,213800,188.76,188.76,188.75,188.75
GBPJPY,20030415,213900,188.76,188.77,188.76,188.77
GBPJPY,20030415,214100,188.76,188.77,188.76,188.77
GBPJPY,20030415,214200,188.78,188.80,188.78,188.80
GBPJPY,20030415,214400,188.81,188.81,188.81,188.81
GBPJPY,20030415,214500,188.82,188.82,188.81,188.81
GBPJPY,20030415,214900,188.80,188.80,188.79,188.79
GBPJPY,20030415,215000,188.79,188.79,188.79,188.79
GBPJPY,20030415,215100,188.78,188.78,188.78,188.78
GBPJPY,20030415,215300,188.79,188.80,188.79,188.80
GBPJPY,20030415,215400,188.81,188.81,188.77,188.78
GBPJPY,20030415,215500,188.77,188.77,188.77,188.77
GBPJPY,20030415,215600,188.78,188.79,188.78,188.79
GBPJPY,20030415,215900,188.80,188.80,188.80,188.80
GBPJPY,20030415,220000,188.81,188.81,188.81,188.81
GBPJPY,20030415,220100,188.82,188.82,188.82,188.82
GBPJPY,20030415,220200,188.83,188.85,188.83,188.85
GBPJPY,20030415,220300,188.84,188.85,188.84,188.85
GBPJPY,20030415,220400,188.84,188.84,188.82,188.82
GBPJPY,20030415,220500,188.83,188.83,188.82,188.82
GBPJPY,20030415,220600,188.83,188.84,188.83,188.84
GBPJPY,20030415,220700,188.83,188.83,188.82,188.82
GBPJPY,20030415,220800,188.81,188.81,188.79,188.79
GBPJPY,20030415,220900,188.78,188.78,188.77,188.77
GBPJPY,20030415,221000,188.78,188.81,188.78,188.81
GBPJPY,20030415,221100,188.82,188.84,188.82,188.83
GBPJPY,20030415,221200,188.84,188.84,188.84,188.84
GBPJPY,20030415,221300,188.85,188.87,188.85,188.86
GBPJPY,20030415,221400,188.85,188.85,188.85,188.85
GBPJPY,20030415,221500,188.84,188.86,188.84,188.85
GBPJPY,20030415,221600,188.86,188.88,188.86,188.87
GBPJPY,20030415,221700,188.86,188.87,188.86,188.87
GBPJPY,20030415,221800,188.88,188.89,188.88,188.89
GBPJPY,20030415,221900,188.88,188.88,188.86,188.87
GBPJPY,20030415,222000,188.88,188.89,188.88,188.89
GBPJPY,20030415,222100,188.88,188.88,188.88,188.88
GBPJPY,20030415,222200,188.87,188.87,188.87,188.87
GBPJPY,20030415,222300,188.86,188.87,188.86,188.87
GBPJPY,20030415,222400,188.89,188.92,188.89,188.92
GBPJPY,20030415,222500,188.91,188.91,188.89,188.89
GBPJPY,20030415,222600,188.88,188.88,188.84,188.87
GBPJPY,20030415,222700,188.86,188.87,188.86,188.86
GBPJPY,20030415,222800,188.85,188.85,188.85,188.85
GBPJPY,20030415,223200,188.84,188.84,188.84,188.84
GBPJPY,20030415,223300,188.83,188.83,188.82,188.82
GBPJPY,20030415,223400,188.83,188.86,188.83,188.86
GBPJPY,20030415,223500,188.85,188.86,188.85,188.86
GBPJPY,20030415,223700,188.87,188.88,188.87,188.88
GBPJPY,20030415,223800,188.89,188.90,188.89,188.89
GBPJPY,20030415,223900,188.88,188.88,188.88,188.88
GBPJPY,20030415,224000,188.87,188.87,188.86,188.86
GBPJPY,20030415,224200,188.87,188.92,188.87,188.90
GBPJPY,20030415,224300,188.92,188.94,188.92,188.94
GBPJPY,20030415,224400,188.93,188.93,188.93,188.93
GBPJPY,20030415,224600,188.92,188.92,188.91,188.91
GBPJPY,20030415,224700,188.90,188.90,188.88,188.88
GBPJPY,20030415,224800,188.89,188.91,188.89,188.90
GBPJPY,20030415,224900,188.89,188.89,188.84,188.84
GBPJPY,20030415,225000,188.83,188.83,188.81,188.81
GBPJPY,20030415,225100,188.82,188.82,188.82,188.82
GBPJPY,20030415,225200,188.83,188.83,188.83,188.83
GBPJPY,20030415,225500,188.82,188.83,188.82,188.83
GBPJPY,20030415,225600,188.84,188.84,188.84,188.84
GBPJPY,20030415,225700,188.83,188.84,188.83,188.84
GBPJPY,20030415,225800,188.83,188.83,188.82,188.82
GBPJPY,20030415,230000,188.81,188.82,188.81,188.82
GBPJPY,20030415,230100,188.81,188.81,188.81,188.81
GBPJPY,20030415,230400,188.82,188.82,188.82,188.82
GBPJPY,20030415,230700,188.81,188.81,188.81,188.81
GBPJPY,20030415,230900,188.80,188.82,188.80,188.82
GBPJPY,20030415,231000,188.83,188.83,188.83,188.83
GBPJPY,20030415,231100,188.82,188.82,188.80,188.80
GBPJPY,20030415,231200,188.79,188.79,188.79,188.79
GBPJPY,20030415,231300,188.78,188.79,188.78,188.79
GBPJPY,20030415,231700,188.80,188.82,188.80,188.82
GBPJPY,20030415,231800,188.83,188.86,188.83,188.86
GBPJPY,20030415,231900,188.87,188.87,188.87,188.87
GBPJPY,20030415,232300,188.88,188.88,188.88,188.88
GBPJPY,20030415,232500,188.89,188.89,188.89,188.89
GBPJPY,20030415,232600,188.90,188.90,188.90,188.90
GBPJPY,20030415,232800,188.89,188.89,188.87,188.87
GBPJPY,20030415,233100,188.88,188.89,188.88,188.89
GBPJPY,20030415,233300,188.88,188.88,188.87,188.87
GBPJPY,20030415,233400,188.86,188.86,188.86,188.86
GBPJPY,20030415,233700,188.87,188.87,188.87,188.87
GBPJPY,20030415,234000,188.86,188.86,188.86,188.86
GBPJPY,20030415,234500,188.86,188.86,188.86,188.86
GBPJPY,20030415,234600,188.87,188.87,188.87,188.87
GBPJPY,20030415,234700,188.88,188.89,188.88,188.89
GBPJPY,20030415,234900,188.90,188.90,188.90,188.90
GBPJPY,20030415,235400,188.90,188.90,188.90,188.90
GBPJPY,20030415,235600,188.89,188.89,188.86,188.86
GBPJPY,20030415,235700,188.87,188.87,188.87,188.87
GBPJPY,20030415,235800,188.88,188.89,188.88,188.89
CHFJPY,20030415,000200,86.55,86.55,86.55,86.55
CHFJPY,20030415,000300,86.56,86.56,86.56,86.56
CHFJPY,20030415,000800,86.55,86.55,86.55,86.55
CHFJPY,20030415,000900,86.54,86.54,86.53,86.53
CHFJPY,20030415,001000,86.54,86.54,86.54,86.54
CHFJPY,20030415,001100,86.55,86.55,86.55,86.55
CHFJPY,20030415,001200,86.54,86.54,86.54,86.54
CHFJPY,20030415,001400,86.55,86.55,86.54,86.54
CHFJPY,20030415,001500,86.55,86.55,86.55,86.55
CHFJPY,20030415,001600,86.54,86.55,86.54,86.55
CHFJPY,20030415,002100,86.55,86.55,86.55,86.55
CHFJPY,20030415,002400,86.56,86.57,86.56,86.57
CHFJPY,20030415,002700,86.58,86.58,86.58,86.58
CHFJPY,20030415,003200,86.58,86.58,86.58,86.58
CHFJPY,20030415,003300,86.59,86.59,86.59,86.59
CHFJPY,20030415,003500,86.58,86.58,86.58,86.58
CHFJPY,20030415,003700,86.59,86.59,86.57,86.58
CHFJPY,20030415,003800,86.57,86.57,86.57,86.57
CHFJPY,20030415,004300,86.57,86.57,86.57,86.57
CHFJPY,20030415,004500,86.58,86.58,86.58,86.58
CHFJPY,20030415,004700,86.59,86.59,86.59,86.59
CHFJPY,20030415,004800,86.58,86.58,86.58,86.58
CHFJPY,20030415,005300,86.58,86.58,86.58,86.58
CHFJPY,20030415,005700,86.57,86.58,86.57,86.58
CHFJPY,20030415,005900,86.57,86.58,86.57,86.58
CHFJPY,20030415,010000,86.57,86.57,86.57,86.57
CHFJPY,20030415,010300,86.58,86.58,86.58,86.58
CHFJPY,20030415,010800,86.58,86.58,86.58,86.58
CHFJPY,20030415,011000,86.59,86.59,86.59,86.59
CHFJPY,20030415,011100,86.60,86.61,86.60,86.61
CHFJPY,20030415,011600,86.61,86.61,86.61,86.61
CHFJPY,20030415,011700,86.62,86.62,86.62,86.62
CHFJPY,20030415,012100,86.61,86.63,86.61,86.61
CHFJPY,20030415,012200,86.62,86.62,86.61,86.61
CHFJPY,20030415,012500,86.60,86.60,86.60,86.60
CHFJPY,20030415,012600,86.61,86.61,86.61,86.61
CHFJPY,20030415,012900,86.62,86.63,86.62,86.63
CHFJPY,20030415,013100,86.64,86.64,86.64,86.64
CHFJPY,20030415,013200,86.63,86.63,86.63,86.63
CHFJPY,20030415,013400,86.64,86.64,86.64,86.64
CHFJPY,20030415,013600,86.63,86.63,86.63,86.63
CHFJPY,20030415,014100,86.62,86.62,86.62,86.62
CHFJPY,20030415,014300,86.61,86.61,86.61,86.61
CHFJPY,20030415,014400,86.62,86.62,86.61,86.61
CHFJPY,20030415,014600,86.62,86.62,86.61,86.61
CHFJPY,20030415,015100,86.62,86.62,86.62,86.62
CHFJPY,20030415,015400,86.61,86.61,86.61,86.61
CHFJPY,20030415,015600,86.62,86.62,86.62,86.62
CHFJPY,20030415,015900,86.61,86.61,86.61,86.61
CHFJPY,20030415,020000,86.60,86.61,86.60,86.61
CHFJPY,20030415,020500,86.61,86.63,86.61,86.62
CHFJPY,20030415,020900,86.61,86.62,86.61,86.62
CHFJPY,20030415,021200,86.63,86.65,86.63,86.65
CHFJPY,20030415,021300,86.66,86.67,86.66,86.66
CHFJPY,20030415,021400,86.67,86.67,86.67,86.67
CHFJPY,20030415,021500,86.66,86.66,86.66,86.66
CHFJPY,20030415,021800,86.65,86.66,86.65,86.66
CHFJPY,20030415,021900,86.65,86.65,86.65,86.65
CHFJPY,20030415,022100,86.66,86.66,86.66,86.66
CHFJPY,20030415,022200,86.67,86.67,86.67,86.67
CHFJPY,20030415,022300,86.66,86.66,86.66,86.66
CHFJPY,20030415,022600,86.65,86.65,86.65,86.65
CHFJPY,20030415,022800,86.66,86.66,86.66,86.66
CHFJPY,20030415,023300,86.66,86.66,86.66,86.66
CHFJPY,20030415,023500,86.67,86.67,86.67,86.67
CHFJPY,20030415,023700,86.68,86.68,86.67,86.67
CHFJPY,20030415,023800,86.66,86.67,86.66,86.67
CHFJPY,20030415,023900,86.66,86.66,86.65,86.65
CHFJPY,20030415,024000,86.66,86.66,86.65,86.65
CHFJPY,20030415,024200,86.66,86.68,86.66,86.68
CHFJPY,20030415,024300,86.67,86.67,86.66,86.66
CHFJPY,20030415,024400,86.65,86.66,86.65,86.66
CHFJPY,20030415,024500,86.65,86.65,86.65,86.65
CHFJPY,20030415,024600,86.66,86.66,86.66,86.66
CHFJPY,20030415,024700,86.67,86.68,86.67,86.67
CHFJPY,20030415,024800,86.66,86.66,86.66,86.66
CHFJPY,20030415,025200,86.65,86.65,86.65,86.65
CHFJPY,20030415,025500,86.64,86.64,86.62,86.62
CHFJPY,20030415,025600,86.61,86.61,86.58,86.58
CHFJPY,20030415,025700,86.59,86.61,86.58,86.58
CHFJPY,20030415,025800,86.59,86.59,86.57,86.58
CHFJPY,20030415,025900,86.57,86.58,86.57,86.58
CHFJPY,20030415,030000,86.59,86.59,86.58,86.58
CHFJPY,20030415,030100,86.59,86.59,86.59,86.59
CHFJPY,20030415,030300,86.58,86.58,86.56,86.56
CHFJPY,20030415,030400,86.55,86.55,86.53,86.54
CHFJPY,20030415,030500,86.55,86.55,86.54,86.55
CHFJPY,20030415,030600,86.56,86.56,86.55,86.56
CHFJPY,20030415,030700,86.55,86.55,86.53,86.53
CHFJPY,20030415,030800,86.52,86.52,86.51,86.52
CHFJPY,20030415,030900,86.51,86.51,86.51,86.51
CHFJPY,20030415,031000,86.52,86.52,86.51,86.52
CHFJPY,20030415,031100,86.51,86.51,86.51,86.51
CHFJPY,20030415,031200,86.52,86.52,86.51,86.51
CHFJPY,20030415,031400,86.52,86.52,86.52,86.52
CHFJPY,20030415,031600,86.53,86.53,86.53,86.53
CHFJPY,20030415,031700,86.54,86.54,86.54,86.54
CHFJPY,20030415,031800,86.55,86.55,86.54,86.54
CHFJPY,20030415,031900,86.53,86.53,86.53,86.53
CHFJPY,20030415,032000,86.54,86.54,86.53,86.53
CHFJPY,20030415,032200,86.52,86.52,86.52,86.52
CHFJPY,20030415,032600,86.53,86.53,86.53,86.53
CHFJPY,20030415,032700,86.54,86.54,86.53,86.53
CHFJPY,20030415,032800,86.52,86.52,86.52,86.52
CHFJPY,20030415,032900,86.51,86.52,86.51,86.52
CHFJPY,20030415,033000,86.51,86.51,86.51,86.51
CHFJPY,20030415,033300,86.52,86.52,86.52,86.52
CHFJPY,20030415,033400,86.51,86.51,86.50,86.50
CHFJPY,20030415,033600,86.51,86.52,86.51,86.52
CHFJPY,20030415,033800,86.51,86.51,86.48,86.48
CHFJPY,20030415,033900,86.47,86.47,86.46,86.46
CHFJPY,20030415,034000,86.45,86.46,86.45,86.46
CHFJPY,20030415,034400,86.47,86.47,86.47,86.47
CHFJPY,20030415,034500,86.46,86.46,86.46,86.46
CHFJPY,20030415,034600,86.47,86.47,86.46,86.46
CHFJPY,20030415,034700,86.45,86.45,86.45,86.45
CHFJPY,20030415,034800,86.44,86.44,86.41,86.41
CHFJPY,20030415,035000,86.40,86.40,86.39,86.40
CHFJPY,20030415,035100,86.41,86.41,86.41,86.41
CHFJPY,20030415,035200,86.40,86.41,86.40,86.41
CHFJPY,20030415,035300,86.40,86.41,86.40,86.40
CHFJPY,20030415,035400,86.41,86.41,86.41,86.41
CHFJPY,20030415,035600,86.42,86.43,86.42,86.43
CHFJPY,20030415,035700,86.42,86.42,86.42,86.42
CHFJPY,20030415,035800,86.43,86.44,86.43,86.43
CHFJPY,20030415,035900,86.44,86.45,86.44,86.45
CHFJPY,20030415,040100,86.46,86.46,86.44,86.44
CHFJPY,20030415,040200,86.45,86.45,86.44,86.45
CHFJPY,20030415,040300,86.46,86.47,86.46,86.46
CHFJPY,20030415,040400,86.45,86.45,86.45,86.45
CHFJPY,20030415,040500,86.46,86.46,86.46,86.46
CHFJPY,20030415,040600,86.47,86.47,86.47,86.47
CHFJPY,20030415,040800,86.48,86.48,86.48,86.48
CHFJPY,20030415,040900,86.47,86.47,86.47,86.47
CHFJPY,20030415,041000,86.48,86.48,86.48,86.48
CHFJPY,20030415,041200,86.47,86.47,86.47,86.47
CHFJPY,20030415,041300,86.46,86.46,86.46,86.46
CHFJPY,20030415,041500,86.45,86.45,86.45,86.45
CHFJPY,20030415,041700,86.46,86.46,86.45,86.45
CHFJPY,20030415,041800,86.46,86.48,86.46,86.48
CHFJPY,20030415,041900,86.47,86.47,86.47,86.47
CHFJPY,20030415,042200,86.46,86.46,86.46,86.46
CHFJPY,20030415,042300,86.45,86.47,86.45,86.47
CHFJPY,20030415,042500,86.48,86.48,86.48,86.48
CHFJPY,20030415,042800,86.47,86.47,86.47,86.47
CHFJPY,20030415,042900,86.48,86.48,86.48,86.48
CHFJPY,20030415,043000,86.47,86.47,86.46,86.46
CHFJPY,20030415,043300,86.45,86.45,86.45,86.45
CHFJPY,20030415,043400,86.46,86.46,86.46,86.46
CHFJPY,20030415,043500,86.47,86.47,86.47,86.47
CHFJPY,20030415,043600,86.46,86.46,86.46,86.46
CHFJPY,20030415,043900,86.45,86.45,86.44,86.44
CHFJPY,20030415,044000,86.43,86.44,86.43,86.44
CHFJPY,20030415,044100,86.43,86.43,86.42,86.42
CHFJPY,20030415,044400,86.41,86.42,86.41,86.42
CHFJPY,20030415,044500,86.41,86.41,86.38,86.38
CHFJPY,20030415,044600,86.39,86.39,86.38,86.38
CHFJPY,20030415,044700,86.37,86.38,86.37,86.38
CHFJPY,20030415,044800,86.37,86.37,86.37,86.37
CHFJPY,20030415,045000,86.38,86.38,86.37,86.37
CHFJPY,20030415,045100,86.38,86.39,86.38,86.39
CHFJPY,20030415,045400,86.38,86.38,86.38,86.38
CHFJPY,20030415,045500,86.39,86.40,86.39,86.39
CHFJPY,20030415,045600,86.40,86.40,86.40,86.40
CHFJPY,20030415,045700,86.41,86.41,86.41,86.41
CHFJPY,20030415,050000,86.42,86.42,86.42,86.42
CHFJPY,20030415,050400,86.43,86.43,86.43,86.43
CHFJPY,20030415,050800,86.42,86.42,86.42,86.42
CHFJPY,20030415,050900,86.41,86.41,86.41,86.41
CHFJPY,20030415,051000,86.42,86.42,86.42,86.42
CHFJPY,20030415,051300,86.41,86.41,86.41,86.41
CHFJPY,20030415,051500,86.42,86.42,86.42,86.42
CHFJPY,20030415,051600,86.43,86.44,86.42,86.44
CHFJPY,20030415,051700,86.43,86.44,86.43,86.43
CHFJPY,20030415,051800,86.44,86.44,86.43,86.43
CHFJPY,20030415,052100,86.44,86.44,86.44,86.44
CHFJPY,20030415,052200,86.43,86.43,86.43,86.43
CHFJPY,20030415,052300,86.44,86.45,86.43,86.45
CHFJPY,20030415,052400,86.46,86.47,86.45,86.46
CHFJPY,20030415,052500,86.45,86.45,86.45,86.45
CHFJPY,20030415,052600,86.46,86.46,86.45,86.45
CHFJPY,20030415,053000,86.44,86.44,86.44,86.44
CHFJPY,20030415,053200,86.43,86.43,86.43,86.43
CHFJPY,20030415,053300,86.44,86.44,86.44,86.44
CHFJPY,20030415,053400,86.45,86.45,86.44,86.44
CHFJPY,20030415,053700,86.43,86.43,86.43,86.43
CHFJPY,20030415,053800,86.44,86.44,86.44,86.44
CHFJPY,20030415,053900,86.43,86.43,86.43,86.43
CHFJPY,20030415,054000,86.44,86.44,86.44,86.44
CHFJPY,20030415,054100,86.43,86.43,86.43,86.43
CHFJPY,20030415,054200,86.44,86.44,86.44,86.44
CHFJPY,20030415,054300,86.43,86.43,86.42,86.42
CHFJPY,20030415,054400,86.43,86.43,86.43,86.43
CHFJPY,20030415,054500,86.44,86.44,86.44,86.44
CHFJPY,20030415,055000,86.43,86.43,86.43,86.43
CHFJPY,20030415,055500,86.43,86.44,86.43,86.44
CHFJPY,20030415,055600,86.43,86.43,86.43,86.43
CHFJPY,20030415,060100,86.42,86.42,86.42,86.42
CHFJPY,20030415,060200,86.43,86.43,86.43,86.43
CHFJPY,20030415,060300,86.42,86.43,86.42,86.43
CHFJPY,20030415,060400,86.42,86.42,86.42,86.42
CHFJPY,20030415,060600,86.41,86.41,86.41,86.41
CHFJPY,20030415,060700,86.42,86.42,86.42,86.42
CHFJPY,20030415,061100,86.43,86.43,86.43,86.43
CHFJPY,20030415,061500,86.44,86.44,86.43,86.43
CHFJPY,20030415,061600,86.44,86.44,86.44,86.44
CHFJPY,20030415,061800,86.43,86.43,86.43,86.43
CHFJPY,20030415,062000,86.44,86.44,86.44,86.44
CHFJPY,20030415,062300,86.43,86.43,86.43,86.43
CHFJPY,20030415,062400,86.42,86.42,86.42,86.42
CHFJPY,20030415,062500,86.43,86.43,86.43,86.43
CHFJPY,20030415,062800,86.42,86.42,86.42,86.42
CHFJPY,20030415,062900,86.41,86.41,86.41,86.41
CHFJPY,20030415,063000,86.40,86.40,86.40,86.40
CHFJPY,20030415,063100,86.39,86.40,86.39,86.40
CHFJPY,20030415,063200,86.39,86.39,86.39,86.39
CHFJPY,20030415,063400,86.40,86.40,86.40,86.40
CHFJPY,20030415,063500,86.41,86.41,86.40,86.40
CHFJPY,20030415,063600,86.41,86.41,86.41,86.41
CHFJPY,20030415,063700,86.42,86.42,86.40,86.41
CHFJPY,20030415,063800,86.40,86.40,86.40,86.40
CHFJPY,20030415,064000,86.39,86.39,86.38,86.39
CHFJPY,20030415,064100,86.38,86.38,86.38,86.38
CHFJPY,20030415,064200,86.39,86.39,86.39,86.39
CHFJPY,20030415,064400,86.38,86.38,86.38,86.38
CHFJPY,20030415,064500,86.39,86.39,86.38,86.38
CHFJPY,20030415,064600,86.39,86.39,86.39,86.39
CHFJPY,20030415,064700,86.38,86.38,86.38,86.38
CHFJPY,20030415,064800,86.39,86.39,86.39,86.39
CHFJPY,20030415,064900,86.38,86.38,86.38,86.38
CHFJPY,20030415,065100,86.39,86.39,86.39,86.39
CHFJPY,20030415,065300,86.40,86.40,86.40,86.40
CHFJPY,20030415,065400,86.39,86.40,86.39,86.40
CHFJPY,20030415,065600,86.39,86.39,86.39,86.39
CHFJPY,20030415,065700,86.40,86.40,86.39,86.39
CHFJPY,20030415,070100,86.38,86.38,86.38,86.38
CHFJPY,20030415,070200,86.39,86.39,86.39,86.39
CHFJPY,20030415,070300,86.38,86.38,86.37,86.37
CHFJPY,20030415,070400,86.38,86.38,86.38,86.38
CHFJPY,20030415,070500,86.39,86.39,86.39,86.39
CHFJPY,20030415,070600,86.40,86.40,86.40,86.40
CHFJPY,20030415,070700,86.39,86.39,86.39,86.39
CHFJPY,20030415,071100,86.40,86.40,86.40,86.40
CHFJPY,20030415,071300,86.41,86.41,86.41,86.41
CHFJPY,20030415,071500,86.40,86.40,86.40,86.40
CHFJPY,20030415,071900,86.41,86.41,86.41,86.41
CHFJPY,20030415,072400,86.41,86.42,86.41,86.42
CHFJPY,20030415,072700,86.43,86.43,86.42,86.42
CHFJPY,20030415,072900,86.43,86.43,86.42,86.42
CHFJPY,20030415,073000,86.41,86.41,86.39,86.39
CHFJPY,20030415,073100,86.38,86.38,86.38,86.38
CHFJPY,20030415,073200,86.37,86.38,86.37,86.38
CHFJPY,20030415,073300,86.37,86.38,86.37,86.37
CHFJPY,20030415,073400,86.36,86.36,86.36,86.36
CHFJPY,20030415,073500,86.35,86.35,86.34,86.34
CHFJPY,20030415,073600,86.35,86.35,86.33,86.34
CHFJPY,20030415,073700,86.35,86.35,86.33,86.33
CHFJPY,20030415,073800,86.34,86.34,86.34,86.34
CHFJPY,20030415,073900,86.33,86.34,86.33,86.34
CHFJPY,20030415,074000,86.35,86.35,86.34,86.34
CHFJPY,20030415,074100,86.35,86.35,86.34,86.35
CHFJPY,20030415,074200,86.34,86.35,86.34,86.34
CHFJPY,20030415,074300,86.35,86.36,86.35,86.35
CHFJPY,20030415,074400,86.36,86.36,86.36,86.36
CHFJPY,20030415,074500,86.35,86.35,86.35,86.35
CHFJPY,20030415,074600,86.36,86.36,86.36,86.36
CHFJPY,20030415,074800,86.35,86.36,86.35,86.36
CHFJPY,20030415,074900,86.37,86.37,86.37,86.37
CHFJPY,20030415,075000,86.36,86.36,86.35,86.35
CHFJPY,20030415,075100,86.34,86.34,86.34,86.34
CHFJPY,20030415,075200,86.35,86.35,86.34,86.34
CHFJPY,20030415,075300,86.35,86.35,86.34,86.34
CHFJPY,20030415,075400,86.35,86.35,86.33,86.33
CHFJPY,20030415,075500,86.34,86.34,86.33,86.33
CHFJPY,20030415,075600,86.32,86.33,86.31,86.31
CHFJPY,20030415,075900,86.32,86.32,86.31,86.31
CHFJPY,20030415,080000,86.30,86.31,86.30,86.31
CHFJPY,20030415,080100,86.32,86.34,86.32,86.33
CHFJPY,20030415,080200,86.32,86.32,86.31,86.32
CHFJPY,20030415,080300,86.31,86.33,86.31,86.33
CHFJPY,20030415,080400,86.34,86.36,86.34,86.35
CHFJPY,20030415,080500,86.36,86.37,86.36,86.37
CHFJPY,20030415,080600,86.36,86.37,86.35,86.37
CHFJPY,20030415,080700,86.38,86.38,86.37,86.37
CHFJPY,20030415,080800,86.38,86.38,86.38,86.38
CHFJPY,20030415,081000,86.37,86.37,86.37,86.37
CHFJPY,20030415,081100,86.36,86.36,86.36,86.36
CHFJPY,20030415,081200,86.37,86.39,86.37,86.38
CHFJPY,20030415,081300,86.37,86.37,86.36,86.37
CHFJPY,20030415,081400,86.38,86.38,86.36,86.37
CHFJPY,20030415,081500,86.38,86.38,86.37,86.37
CHFJPY,20030415,081700,86.38,86.39,86.38,86.38
CHFJPY,20030415,081800,86.39,86.39,86.38,86.39
CHFJPY,20030415,081900,86.38,86.39,86.38,86.39
CHFJPY,20030415,082000,86.40,86.40,86.38,86.38
CHFJPY,20030415,082100,86.39,86.39,86.39,86.39
CHFJPY,20030415,082200,86.38,86.38,86.38,86.38
CHFJPY,20030415,082300,86.37,86.37,86.35,86.35
CHFJPY,20030415,082400,86.34,86.34,86.32,86.33
CHFJPY,20030415,082500,86.34,86.35,86.34,86.35
CHFJPY,20030415,082600,86.34,86.34,86.34,86.34
CHFJPY,20030415,082700,86.35,86.36,86.35,86.36
CHFJPY,20030415,082800,86.37,86.37,86.37,86.37
CHFJPY,20030415,082900,86.38,86.38,86.38,86.38
CHFJPY,20030415,083000,86.39,86.39,86.38,86.38
CHFJPY,20030415,083100,86.39,86.39,86.39,86.39
CHFJPY,20030415,083200,86.38,86.38,86.38,86.38
CHFJPY,20030415,083400,86.39,86.39,86.38,86.38
CHFJPY,20030415,083600,86.39,86.40,86.39,86.40
CHFJPY,20030415,083700,86.39,86.39,86.38,86.39
CHFJPY,20030415,083800,86.38,86.38,86.38,86.38
CHFJPY,20030415,083900,86.37,86.38,86.37,86.37
CHFJPY,20030415,084000,86.38,86.39,86.38,86.39
CHFJPY,20030415,084100,86.38,86.38,86.38,86.38
CHFJPY,20030415,084300,86.39,86.39,86.38,86.38
CHFJPY,20030415,084400,86.39,86.39,86.38,86.38
CHFJPY,20030415,084500,86.39,86.39,86.39,86.39
CHFJPY,20030415,084600,86.38,86.38,86.38,86.38
CHFJPY,20030415,084700,86.39,86.39,86.38,86.38
CHFJPY,20030415,084800,86.39,86.39,86.38,86.38
CHFJPY,20030415,084900,86.37,86.38,86.37,86.38
CHFJPY,20030415,085000,86.39,86.39,86.38,86.39
CHFJPY,20030415,085100,86.38,86.38,86.38,86.38
CHFJPY,20030415,085300,86.37,86.38,86.37,86.38
CHFJPY,20030415,085400,86.39,86.40,86.39,86.39
CHFJPY,20030415,085500,86.40,86.40,86.40,86.40
CHFJPY,20030415,085600,86.41,86.41,86.41,86.41
CHFJPY,20030415,085700,86.42,86.42,86.41,86.41
CHFJPY,20030415,085800,86.40,86.41,86.40,86.41
CHFJPY,20030415,085900,86.42,86.42,86.41,86.41
CHFJPY,20030415,090000,86.40,86.41,86.40,86.41
CHFJPY,20030415,090100,86.40,86.41,86.40,86.41
CHFJPY,20030415,090200,86.40,86.41,86.40,86.40
CHFJPY,20030415,090300,86.39,86.39,86.39,86.39
CHFJPY,20030415,090400,86.38,86.39,86.38,86.38
CHFJPY,20030415,090500,86.37,86.37,86.36,86.36
CHFJPY,20030415,090600,86.37,86.39,86.37,86.39
CHFJPY,20030415,090700,86.38,86.38,86.38,86.38
CHFJPY,20030415,090800,86.37,86.39,86.37,86.38
CHFJPY,20030415,090900,86.39,86.39,86.37,86.37
CHFJPY,20030415,091000,86.38,86.38,86.38,86.38
CHFJPY,20030415,091100,86.39,86.40,86.39,86.40
CHFJPY,20030415,091200,86.41,86.41,86.40,86.41
CHFJPY,20030415,091300,86.40,86.41,86.40,86.41
CHFJPY,20030415,091400,86.40,86.41,86.40,86.40
CHFJPY,20030415,091500,86.41,86.41,86.40,86.41
CHFJPY,20030415,091600,86.40,86.41,86.40,86.41
CHFJPY,20030415,091700,86.42,86.42,86.40,86.41
CHFJPY,20030415,091800,86.40,86.41,86.39,86.41
CHFJPY,20030415,091900,86.42,86.42,86.41,86.41
CHFJPY,20030415,092000,86.42,86.42,86.40,86.40
CHFJPY,20030415,092100,86.39,86.40,86.39,86.39
CHFJPY,20030415,092200,86.40,86.40,86.39,86.40
CHFJPY,20030415,092300,86.39,86.39,86.39,86.39
CHFJPY,20030415,092400,86.40,86.40,86.39,86.39
CHFJPY,20030415,092500,86.38,86.38,86.37,86.37
CHFJPY,20030415,092600,86.38,86.39,86.38,86.39
CHFJPY,20030415,092700,86.38,86.39,86.38,86.39
CHFJPY,20030415,092800,86.38,86.38,86.37,86.37
CHFJPY,20030415,092900,86.38,86.38,86.37,86.37
CHFJPY,20030415,093100,86.36,86.36,86.36,86.36
CHFJPY,20030415,093200,86.37,86.37,86.37,86.37
CHFJPY,20030415,093300,86.38,86.38,86.36,86.36
CHFJPY,20030415,093400,86.37,86.37,86.33,86.33
CHFJPY,20030415,093500,86.32,86.32,86.30,86.30
CHFJPY,20030415,093600,86.29,86.30,86.29,86.29
CHFJPY,20030415,093700,86.28,86.29,86.28,86.29
CHFJPY,20030415,093800,86.30,86.30,86.29,86.30
CHFJPY,20030415,093900,86.29,86.30,86.29,86.30
CHFJPY,20030415,094000,86.31,86.31,86.30,86.30
CHFJPY,20030415,094100,86.31,86.31,86.30,86.31
CHFJPY,20030415,094200,86.30,86.31,86.29,86.29
CHFJPY,20030415,094300,86.28,86.30,86.27,86.28
CHFJPY,20030415,094500,86.29,86.29,86.25,86.25
CHFJPY,20030415,094600,86.24,86.24,86.23,86.24
CHFJPY,20030415,094700,86.23,86.25,86.23,86.25
CHFJPY,20030415,094800,86.24,86.26,86.24,86.26
CHFJPY,20030415,094900,86.27,86.27,86.26,86.27
CHFJPY,20030415,095000,86.28,86.28,86.28,86.28
CHFJPY,20030415,095100,86.29,86.29,86.28,86.28
CHFJPY,20030415,095200,86.29,86.29,86.29,86.29
CHFJPY,20030415,095300,86.30,86.31,86.30,86.31
CHFJPY,20030415,095400,86.32,86.32,86.32,86.32
CHFJPY,20030415,095500,86.33,86.33,86.32,86.32
CHFJPY,20030415,095600,86.31,86.31,86.31,86.31
CHFJPY,20030415,095800,86.30,86.35,86.30,86.35
CHFJPY,20030415,095900,86.36,86.36,86.35,86.36
CHFJPY,20030415,100000,86.37,86.37,86.37,86.37
CHFJPY,20030415,100100,86.36,86.36,86.36,86.36
CHFJPY,20030415,100200,86.37,86.37,86.37,86.37
CHFJPY,20030415,100300,86.36,86.36,86.35,86.35
CHFJPY,20030415,100400,86.36,86.37,86.36,86.37
CHFJPY,20030415,100500,86.36,86.36,86.35,86.36
CHFJPY,20030415,100700,86.35,86.35,86.35,86.35
CHFJPY,20030415,100800,86.36,86.36,86.36,86.36
CHFJPY,20030415,100900,86.37,86.38,86.37,86.38
CHFJPY,20030415,101000,86.39,86.39,86.39,86.39
CHFJPY,20030415,101100,86.40,86.40,86.39,86.40
CHFJPY,20030415,101200,86.39,86.39,86.38,86.38
CHFJPY,20030415,101300,86.37,86.38,86.37,86.38
CHFJPY,20030415,101700,86.39,86.39,86.38,86.38
CHFJPY,20030415,101900,86.39,86.39,86.39,86.39
CHFJPY,20030415,102100,86.38,86.38,86.38,86.38
CHFJPY,20030415,102200,86.37,86.37,86.36,86.37
CHFJPY,20030415,102300,86.36,86.37,86.36,86.36
CHFJPY,20030415,102400,86.37,86.38,86.37,86.38
CHFJPY,20030415,102500,86.37,86.37,86.36,86.36
CHFJPY,20030415,102600,86.37,86.38,86.37,86.38
CHFJPY,20030415,102700,86.39,86.39,86.39,86.39
CHFJPY,20030415,102800,86.38,86.38,86.37,86.38
CHFJPY,20030415,102900,86.37,86.37,86.37,86.37
CHFJPY,20030415,103100,86.38,86.40,86.38,86.39
CHFJPY,20030415,103200,86.38,86.39,86.38,86.39
CHFJPY,20030415,103300,86.40,86.42,86.40,86.41
CHFJPY,20030415,103400,86.42,86.42,86.41,86.41
CHFJPY,20030415,103600,86.40,86.41,86.40,86.41
CHFJPY,20030415,103800,86.42,86.44,86.42,86.44
CHFJPY,20030415,103900,86.45,86.46,86.45,86.45
CHFJPY,20030415,104000,86.46,86.47,86.46,86.47
CHFJPY,20030415,104200,86.48,86.48,86.47,86.48
CHFJPY,20030415,104300,86.47,86.47,86.47,86.47
CHFJPY,20030415,104400,86.48,86.49,86.48,86.49
CHFJPY,20030415,104600,86.48,86.48,86.48,86.48
CHFJPY,20030415,104700,86.49,86.49,86.48,86.48
CHFJPY,20030415,104800,86.49,86.49,86.47,86.47
CHFJPY,20030415,104900,86.46,86.47,86.46,86.47
CHFJPY,20030415,105000,86.48,86.48,86.47,86.47
CHFJPY,20030415,105100,86.46,86.47,86.46,86.47
CHFJPY,20030415,105200,86.46,86.46,86.46,86.46
CHFJPY,20030415,105300,86.45,86.45,86.45,86.45
CHFJPY,20030415,105400,86.46,86.47,86.46,86.47
CHFJPY,20030415,105500,86.48,86.48,86.47,86.48
CHFJPY,20030415,105600,86.49,86.50,86.49,86.49
CHFJPY,20030415,105700,86.50,86.50,86.49,86.49
CHFJPY,20030415,105800,86.50,86.52,86.50,86.51
CHFJPY,20030415,105900,86.50,86.51,86.50,86.50
CHFJPY,20030415,110000,86.49,86.49,86.48,86.48
CHFJPY,20030415,110100,86.47,86.48,86.46,86.48
CHFJPY,20030415,110200,86.47,86.47,86.46,86.47
CHFJPY,20030415,110300,86.46,86.46,86.45,86.46
CHFJPY,20030415,110400,86.45,86.47,86.45,86.47
CHFJPY,20030415,110500,86.48,86.48,86.47,86.47
CHFJPY,20030415,110800,86.48,86.48,86.48,86.48
CHFJPY,20030415,110900,86.47,86.47,86.47,86.47
CHFJPY,20030415,111000,86.46,86.46,86.46,86.46
CHFJPY,20030415,111100,86.45,86.45,86.45,86.45
CHFJPY,20030415,111300,86.44,86.44,86.44,86.44
CHFJPY,20030415,111600,86.45,86.45,86.45,86.45
CHFJPY,20030415,111700,86.44,86.44,86.44,86.44
CHFJPY,20030415,111800,86.43,86.44,86.43,86.43
CHFJPY,20030415,112000,86.42,86.42,86.42,86.42
CHFJPY,20030415,112100,86.43,86.43,86.41,86.41
CHFJPY,20030415,112200,86.42,86.43,86.42,86.43
CHFJPY,20030415,112300,86.44,86.44,86.44,86.44
CHFJPY,20030415,112500,86.43,86.43,86.41,86.41
CHFJPY,20030415,112600,86.40,86.42,86.40,86.41
CHFJPY,20030415,112700,86.42,86.45,86.42,86.45
CHFJPY,20030415,112800,86.44,86.46,86.44,86.46
CHFJPY,20030415,112900,86.45,86.45,86.45,86.45
CHFJPY,20030415,113000,86.46,86.46,86.45,86.45
CHFJPY,20030415,113300,86.44,86.44,86.44,86.44
CHFJPY,20030415,113500,86.45,86.45,86.45,86.45
CHFJPY,20030415,113600,86.46,86.46,86.45,86.45
CHFJPY,20030415,113700,86.44,86.45,86.43,86.43
CHFJPY,20030415,113800,86.44,86.44,86.44,86.44
CHFJPY,20030415,114000,86.43,86.43,86.43,86.43
CHFJPY,20030415,114100,86.44,86.44,86.40,86.41
CHFJPY,20030415,114200,86.42,86.42,86.41,86.41
CHFJPY,20030415,114300,86.42,86.42,86.42,86.42
CHFJPY,20030415,114400,86.43,86.46,86.43,86.46
CHFJPY,20030415,114500,86.45,86.45,86.43,86.43
CHFJPY,20030415,114600,86.42,86.43,86.42,86.42
CHFJPY,20030415,114800,86.43,86.44,86.43,86.44
CHFJPY,20030415,114900,86.45,86.46,86.44,86.46
CHFJPY,20030415,115000,86.45,86.46,86.45,86.45
CHFJPY,20030415,115100,86.44,86.45,86.44,86.45
CHFJPY,20030415,115200,86.44,86.44,86.43,86.43
CHFJPY,20030415,115300,86.44,86.45,86.44,86.44
CHFJPY,20030415,115400,86.43,86.43,86.43,86.43
CHFJPY,20030415,115600,86.44,86.44,86.43,86.43
CHFJPY,20030415,115700,86.44,86.44,86.43,86.44
CHFJPY,20030415,115800,86.43,86.43,86.41,86.41
CHFJPY,20030415,120000,86.40,86.41,86.40,86.41
CHFJPY,20030415,120200,86.42,86.42,86.42,86.42
CHFJPY,20030415,120400,86.43,86.43,86.42,86.43
CHFJPY,20030415,120600,86.44,86.44,86.43,86.43
CHFJPY,20030415,120700,86.44,86.44,86.44,86.44
CHFJPY,20030415,120800,86.45,86.45,86.44,86.44
CHFJPY,20030415,120900,86.45,86.45,86.44,86.44
CHFJPY,20030415,121000,86.45,86.45,86.45,86.45
CHFJPY,20030415,121100,86.44,86.44,86.43,86.43
CHFJPY,20030415,121500,86.42,86.42,86.42,86.42
CHFJPY,20030415,121600,86.43,86.43,86.43,86.43
CHFJPY,20030415,121700,86.42,86.42,86.42,86.42
CHFJPY,20030415,121900,86.43,86.43,86.43,86.43
CHFJPY,20030415,122300,86.44,86.44,86.43,86.43
CHFJPY,20030415,122500,86.44,86.44,86.44,86.44
CHFJPY,20030415,122900,86.43,86.44,86.43,86.43
CHFJPY,20030415,123000,86.44,86.45,86.44,86.44
CHFJPY,20030415,123200,86.43,86.43,86.43,86.43
CHFJPY,20030415,123300,86.42,86.42,86.42,86.42
CHFJPY,20030415,123400,86.41,86.41,86.41,86.41
CHFJPY,20030415,123500,86.42,86.44,86.42,86.43
CHFJPY,20030415,123600,86.44,86.44,86.44,86.44
CHFJPY,20030415,123700,86.45,86.45,86.43,86.43
CHFJPY,20030415,123800,86.44,86.45,86.44,86.44
CHFJPY,20030415,123900,86.45,86.45,86.44,86.44
CHFJPY,20030415,124000,86.45,86.46,86.45,86.46
CHFJPY,20030415,124100,86.45,86.45,86.45,86.45
CHFJPY,20030415,124300,86.44,86.45,86.44,86.45
CHFJPY,20030415,124400,86.44,86.45,86.44,86.45
CHFJPY,20030415,124500,86.44,86.45,86.43,86.45
CHFJPY,20030415,124600,86.46,86.46,86.45,86.45
CHFJPY,20030415,125100,86.45,86.45,86.45,86.45
CHFJPY,20030415,125200,86.46,86.47,86.46,86.47
CHFJPY,20030415,125300,86.46,86.47,86.46,86.47
CHFJPY,20030415,125400,86.46,86.46,86.46,86.46
CHFJPY,20030415,125500,86.45,86.45,86.45,86.45
CHFJPY,20030415,125700,86.46,86.46,86.46,86.46
CHFJPY,20030415,125900,86.47,86.47,86.46,86.46
CHFJPY,20030415,130100,86.45,86.45,86.43,86.44
CHFJPY,20030415,130200,86.43,86.43,86.43,86.43
CHFJPY,20030415,130300,86.44,86.44,86.43,86.43
CHFJPY,20030415,130400,86.44,86.44,86.44,86.44
CHFJPY,20030415,130500,86.43,86.44,86.43,86.43
CHFJPY,20030415,130600,86.44,86.44,86.44,86.44
CHFJPY,20030415,130700,86.45,86.45,86.45,86.45
CHFJPY,20030415,131100,86.46,86.46,86.46,86.46
CHFJPY,20030415,131200,86.45,86.45,86.45,86.45
CHFJPY,20030415,131300,86.46,86.46,86.45,86.45
CHFJPY,20030415,131400,86.46,86.49,86.45,86.47
CHFJPY,20030415,131500,86.48,86.48,86.47,86.48
CHFJPY,20030415,131700,86.47,86.47,86.46,86.46
CHFJPY,20030415,131800,86.45,86.45,86.44,86.44
CHFJPY,20030415,131900,86.43,86.43,86.42,86.42
CHFJPY,20030415,132000,86.43,86.44,86.43,86.44
CHFJPY,20030415,132300,86.43,86.44,86.43,86.43
CHFJPY,20030415,132400,86.42,86.42,86.41,86.41
CHFJPY,20030415,132500,86.42,86.42,86.42,86.42
CHFJPY,20030415,133000,86.42,86.42,86.41,86.41
CHFJPY,20030415,133200,86.42,86.42,86.39,86.39
CHFJPY,20030415,133400,86.38,86.38,86.37,86.37
CHFJPY,20030415,133500,86.38,86.38,86.37,86.37
CHFJPY,20030415,133600,86.38,86.38,86.36,86.36
CHFJPY,20030415,133700,86.37,86.37,86.36,86.36
CHFJPY,20030415,133800,86.37,86.37,86.36,86.36
CHFJPY,20030415,133900,86.37,86.37,86.37,86.37
CHFJPY,20030415,134000,86.38,86.38,86.38,86.38
CHFJPY,20030415,134100,86.37,86.37,86.37,86.37
CHFJPY,20030415,134200,86.36,86.36,86.36,86.36
CHFJPY,20030415,134400,86.37,86.37,86.37,86.37
CHFJPY,20030415,134500,86.38,86.39,86.38,86.38
CHFJPY,20030415,134700,86.37,86.38,86.37,86.37
CHFJPY,20030415,134900,86.38,86.38,86.38,86.38
CHFJPY,20030415,135000,86.39,86.39,86.39,86.39
CHFJPY,20030415,135100,86.38,86.39,86.38,86.38
CHFJPY,20030415,135200,86.37,86.39,86.37,86.38
CHFJPY,20030415,135300,86.37,86.37,86.36,86.37
CHFJPY,20030415,135400,86.38,86.38,86.38,86.38
CHFJPY,20030415,135600,86.39,86.39,86.39,86.39
CHFJPY,20030415,135700,86.38,86.39,86.38,86.39
CHFJPY,20030415,135800,86.40,86.40,86.40,86.40
CHFJPY,20030415,135900,86.39,86.39,86.39,86.39
CHFJPY,20030415,140000,86.40,86.42,86.39,86.41
CHFJPY,20030415,140100,86.42,86.44,86.42,86.42
CHFJPY,20030415,140200,86.41,86.46,86.41,86.46
CHFJPY,20030415,140300,86.47,86.48,86.47,86.47
CHFJPY,20030415,140400,86.48,86.48,86.47,86.47
CHFJPY,20030415,140500,86.48,86.49,86.48,86.48
CHFJPY,20030415,140600,86.47,86.47,86.45,86.46
CHFJPY,20030415,140700,86.47,86.47,86.47,86.47
CHFJPY,20030415,140800,86.48,86.48,86.48,86.48
CHFJPY,20030415,140900,86.49,86.49,86.48,86.49
CHFJPY,20030415,141000,86.50,86.51,86.50,86.51
CHFJPY,20030415,141100,86.50,86.53,86.50,86.51
CHFJPY,20030415,141200,86.50,86.52,86.50,86.52
CHFJPY,20030415,141300,86.53,86.54,86.52,86.53
CHFJPY,20030415,141400,86.54,86.54,86.52,86.53
CHFJPY,20030415,141500,86.54,86.54,86.52,86.52
CHFJPY,20030415,141700,86.53,86.54,86.53,86.53
CHFJPY,20030415,141800,86.52,86.52,86.52,86.52
CHFJPY,20030415,141900,86.53,86.55,86.53,86.54
CHFJPY,20030415,142000,86.53,86.54,86.53,86.54
CHFJPY,20030415,142100,86.55,86.55,86.52,86.52
CHFJPY,20030415,142200,86.51,86.51,86.51,86.51
CHFJPY,20030415,142300,86.52,86.53,86.51,86.52
CHFJPY,20030415,142400,86.53,86.53,86.50,86.50
CHFJPY,20030415,142500,86.49,86.51,86.49,86.51
CHFJPY,20030415,142600,86.50,86.51,86.50,86.50
CHFJPY,20030415,142700,86.49,86.49,86.48,86.48
CHFJPY,20030415,142800,86.47,86.48,86.47,86.48
CHFJPY,20030415,143000,86.47,86.47,86.46,86.46
CHFJPY,20030415,143100,86.45,86.45,86.42,86.43
CHFJPY,20030415,143200,86.44,86.45,86.44,86.45
CHFJPY,20030415,143300,86.46,86.46,86.45,86.45
CHFJPY,20030415,143400,86.44,86.44,86.44,86.44
CHFJPY,20030415,143500,86.45,86.45,86.45,86.45
CHFJPY,20030415,143600,86.46,86.46,86.46,86.46
CHFJPY,20030415,143800,86.47,86.47,86.46,86.46
CHFJPY,20030415,143900,86.45,86.46,86.45,86.46
CHFJPY,20030415,144000,86.45,86.46,86.45,86.46
CHFJPY,20030415,144100,86.45,86.46,86.45,86.45
CHFJPY,20030415,144200,86.46,86.46,86.45,86.46
CHFJPY,20030415,144300,86.47,86.47,86.45,86.45
CHFJPY,20030415,144400,86.44,86.45,86.42,86.43
CHFJPY,20030415,144500,86.44,86.45,86.44,86.45
CHFJPY,20030415,144600,86.44,86.46,86.44,86.45
CHFJPY,20030415,144700,86.46,86.47,86.46,86.47
CHFJPY,20030415,144800,86.48,86.49,86.47,86.48
CHFJPY,20030415,144900,86.47,86.48,86.46,86.47
CHFJPY,20030415,145000,86.46,86.47,86.45,86.45
CHFJPY,20030415,145100,86.46,86.47,86.46,86.46
CHFJPY,20030415,145200,86.45,86.46,86.45,86.46
CHFJPY,20030415,145300,86.47,86.47,86.45,86.45
CHFJPY,20030415,145400,86.46,86.46,86.46,86.46
CHFJPY,20030415,145500,86.45,86.46,86.45,86.46
CHFJPY,20030415,145600,86.47,86.47,86.45,86.45
CHFJPY,20030415,145700,86.46,86.47,86.46,86.47
CHFJPY,20030415,145800,86.46,86.47,86.46,86.46
CHFJPY,20030415,145900,86.47,86.48,86.47,86.48
CHFJPY,20030415,150100,86.49,86.50,86.48,86.49
CHFJPY,20030415,150300,86.48,86.49,86.48,86.49
CHFJPY,20030415,150400,86.48,86.50,86.48,86.49
CHFJPY,20030415,150500,86.48,86.49,86.48,86.49
CHFJPY,20030415,150700,86.50,86.51,86.50,86.50
CHFJPY,20030415,150800,86.51,86.52,86.51,86.51
CHFJPY,20030415,150900,86.50,86.50,86.49,86.49
CHFJPY,20030415,151000,86.50,86.50,86.50,86.50
CHFJPY,20030415,151100,86.49,86.50,86.49,86.50
CHFJPY,20030415,151200,86.51,86.51,86.49,86.49
CHFJPY,20030415,151300,86.50,86.50,86.49,86.49
CHFJPY,20030415,151600,86.50,86.50,86.48,86.48
CHFJPY,20030415,151700,86.49,86.51,86.49,86.51
CHFJPY,20030415,151800,86.52,86.52,86.50,86.50
CHFJPY,20030415,151900,86.49,86.50,86.48,86.50
CHFJPY,20030415,152000,86.49,86.49,86.48,86.48
CHFJPY,20030415,152100,86.49,86.49,86.48,86.48
CHFJPY,20030415,152200,86.49,86.50,86.49,86.49
CHFJPY,20030415,152300,86.48,86.49,86.48,86.49
CHFJPY,20030415,152400,86.50,86.50,86.49,86.49
CHFJPY,20030415,152500,86.50,86.50,86.48,86.48
CHFJPY,20030415,152600,86.49,86.50,86.49,86.49
CHFJPY,20030415,152700,86.50,86.50,86.49,86.50
CHFJPY,20030415,152800,86.49,86.50,86.49,86.50
CHFJPY,20030415,152900,86.51,86.52,86.51,86.52
CHFJPY,20030415,153000,86.51,86.52,86.51,86.52
CHFJPY,20030415,153100,86.51,86.52,86.51,86.52
CHFJPY,20030415,153200,86.53,86.55,86.52,86.53
CHFJPY,20030415,153300,86.52,86.53,86.51,86.53
CHFJPY,20030415,153500,86.52,86.54,86.52,86.54
CHFJPY,20030415,153600,86.55,86.56,86.54,86.56
CHFJPY,20030415,153700,86.57,86.58,86.57,86.57
CHFJPY,20030415,153800,86.56,86.56,86.55,86.56
CHFJPY,20030415,153900,86.55,86.55,86.55,86.55
CHFJPY,20030415,154000,86.54,86.54,86.53,86.54
CHFJPY,20030415,154100,86.53,86.53,86.53,86.53
CHFJPY,20030415,154200,86.52,86.52,86.51,86.51
CHFJPY,20030415,154300,86.52,86.53,86.51,86.52
CHFJPY,20030415,154400,86.53,86.53,86.52,86.53
CHFJPY,20030415,154500,86.52,86.53,86.52,86.53
CHFJPY,20030415,154600,86.52,86.58,86.52,86.57
CHFJPY,20030415,154700,86.56,86.56,86.52,86.53
CHFJPY,20030415,154800,86.54,86.54,86.53,86.54
CHFJPY,20030415,154900,86.55,86.55,86.53,86.53
CHFJPY,20030415,155000,86.52,86.54,86.52,86.53
CHFJPY,20030415,155100,86.52,86.53,86.51,86.53
CHFJPY,20030415,155200,86.52,86.53,86.52,86.52
CHFJPY,20030415,155300,86.51,86.52,86.50,86.50
CHFJPY,20030415,155400,86.49,86.49,86.46,86.47
CHFJPY,20030415,155500,86.46,86.46,86.46,86.46
CHFJPY,20030415,155600,86.47,86.47,86.46,86.47
CHFJPY,20030415,155700,86.46,86.46,86.46,86.46
CHFJPY,20030415,155800,86.47,86.48,86.47,86.48
CHFJPY,20030415,155900,86.49,86.50,86.48,86.48
CHFJPY,20030415,160000,86.49,86.50,86.48,86.49
CHFJPY,20030415,160100,86.48,86.48,86.47,86.47
CHFJPY,20030415,160200,86.46,86.46,86.46,86.46
CHFJPY,20030415,160300,86.45,86.46,86.45,86.46
CHFJPY,20030415,160400,86.45,86.46,86.45,86.45
CHFJPY,20030415,160500,86.46,86.48,86.46,86.48
CHFJPY,20030415,160600,86.47,86.49,86.47,86.48
CHFJPY,20030415,160700,86.49,86.49,86.49,86.49
CHFJPY,20030415,160900,86.50,86.52,86.50,86.52
CHFJPY,20030415,161000,86.51,86.52,86.51,86.52
CHFJPY,20030415,161100,86.53,86.53,86.52,86.53
CHFJPY,20030415,161200,86.52,86.53,86.52,86.53
CHFJPY,20030415,161300,86.54,86.55,86.54,86.55
CHFJPY,20030415,161400,86.56,86.58,86.55,86.57
CHFJPY,20030415,161500,86.56,86.57,86.54,86.54
CHFJPY,20030415,161600,86.53,86.54,86.52,86.53
CHFJPY,20030415,161700,86.52,86.52,86.51,86.51
CHFJPY,20030415,161800,86.50,86.50,86.47,86.47
CHFJPY,20030415,161900,86.48,86.49,86.48,86.49
CHFJPY,20030415,162000,86.48,86.48,86.48,86.48
CHFJPY,20030415,162100,86.49,86.49,86.47,86.47
CHFJPY,20030415,162200,86.46,86.47,86.46,86.47
CHFJPY,20030415,162300,86.46,86.47,86.46,86.47
CHFJPY,20030415,162400,86.46,86.47,86.45,86.47
CHFJPY,20030415,162500,86.48,86.48,86.48,86.48
CHFJPY,20030415,162600,86.47,86.47,86.44,86.45
CHFJPY,20030415,162700,86.46,86.46,86.45,86.46
CHFJPY,20030415,162800,86.45,86.46,86.45,86.46
CHFJPY,20030415,162900,86.47,86.47,86.47,86.47
CHFJPY,20030415,163000,86.46,86.46,86.45,86.45
CHFJPY,20030415,163100,86.46,86.46,86.44,86.44
CHFJPY,20030415,163200,86.45,86.46,86.45,86.45
CHFJPY,20030415,163300,86.44,86.45,86.44,86.44
CHFJPY,20030415,163400,86.45,86.45,86.44,86.44
CHFJPY,20030415,163500,86.45,86.45,86.45,86.45
CHFJPY,20030415,163600,86.46,86.46,86.45,86.45
CHFJPY,20030415,163700,86.44,86.44,86.44,86.44
CHFJPY,20030415,163800,86.43,86.44,86.43,86.43
CHFJPY,20030415,163900,86.42,86.43,86.42,86.43
CHFJPY,20030415,164000,86.42,86.43,86.42,86.43
CHFJPY,20030415,164100,86.42,86.43,86.42,86.42
CHFJPY,20030415,164200,86.41,86.43,86.41,86.41
CHFJPY,20030415,164300,86.40,86.40,86.38,86.38
CHFJPY,20030415,164400,86.39,86.39,86.38,86.39
CHFJPY,20030415,164500,86.38,86.38,86.37,86.37
CHFJPY,20030415,164600,86.38,86.38,86.36,86.36
CHFJPY,20030415,164700,86.37,86.37,86.35,86.35
CHFJPY,20030415,164800,86.36,86.36,86.35,86.35
CHFJPY,20030415,164900,86.34,86.34,86.33,86.33
CHFJPY,20030415,165000,86.34,86.38,86.34,86.38
CHFJPY,20030415,165100,86.37,86.39,86.37,86.39
CHFJPY,20030415,165200,86.38,86.39,86.38,86.38
CHFJPY,20030415,165300,86.37,86.37,86.37,86.37
CHFJPY,20030415,165400,86.38,86.38,86.36,86.36
CHFJPY,20030415,165500,86.35,86.35,86.32,86.32
CHFJPY,20030415,165600,86.31,86.33,86.31,86.33
CHFJPY,20030415,165700,86.34,86.35,86.34,86.35
CHFJPY,20030415,165800,86.34,86.35,86.33,86.35
CHFJPY,20030415,165900,86.36,86.37,86.35,86.36
CHFJPY,20030415,170000,86.37,86.40,86.37,86.38
CHFJPY,20030415,170100,86.37,86.38,86.37,86.38
CHFJPY,20030415,170200,86.39,86.39,86.37,86.38
CHFJPY,20030415,170300,86.37,86.37,86.35,86.35
CHFJPY,20030415,170400,86.36,86.37,86.36,86.37
CHFJPY,20030415,170500,86.38,86.38,86.37,86.37
CHFJPY,20030415,170600,86.36,86.37,86.36,86.37
CHFJPY,20030415,170700,86.36,86.36,86.35,86.36
CHFJPY,20030415,170800,86.37,86.39,86.37,86.39
CHFJPY,20030415,170900,86.40,86.40,86.38,86.38
CHFJPY,20030415,171000,86.37,86.39,86.37,86.38
CHFJPY,20030415,171100,86.37,86.37,86.35,86.35
CHFJPY,20030415,171200,86.36,86.37,86.36,86.36
CHFJPY,20030415,171400,86.37,86.38,86.37,86.38
CHFJPY,20030415,171500,86.37,86.37,86.36,86.36
CHFJPY,20030415,171600,86.35,86.38,86.35,86.37
CHFJPY,20030415,171700,86.38,86.38,86.37,86.38
CHFJPY,20030415,171800,86.37,86.38,86.37,86.37
CHFJPY,20030415,171900,86.38,86.39,86.38,86.38
CHFJPY,20030415,172000,86.37,86.38,86.37,86.38
CHFJPY,20030415,172100,86.37,86.38,86.37,86.38
CHFJPY,20030415,172300,86.39,86.39,86.39,86.39
CHFJPY,20030415,172500,86.38,86.39,86.38,86.39
CHFJPY,20030415,172600,86.38,86.38,86.38,86.38
CHFJPY,20030415,172700,86.39,86.40,86.39,86.39
CHFJPY,20030415,172800,86.38,86.38,86.38,86.38
CHFJPY,20030415,173000,86.37,86.38,86.37,86.37
CHFJPY,20030415,173100,86.38,86.39,86.38,86.38
CHFJPY,20030415,173200,86.39,86.39,86.39,86.39
CHFJPY,20030415,173300,86.38,86.38,86.38,86.38
CHFJPY,20030415,173400,86.39,86.39,86.38,86.38
CHFJPY,20030415,173500,86.37,86.37,86.37,86.37
CHFJPY,20030415,173600,86.38,86.38,86.38,86.38
CHFJPY,20030415,173800,86.37,86.37,86.37,86.37
CHFJPY,20030415,174000,86.38,86.38,86.36,86.36
CHFJPY,20030415,174200,86.35,86.35,86.35,86.35
CHFJPY,20030415,174300,86.34,86.35,86.34,86.35
CHFJPY,20030415,174400,86.34,86.34,86.34,86.34
CHFJPY,20030415,174500,86.35,86.35,86.33,86.33
CHFJPY,20030415,174600,86.32,86.33,86.32,86.33
CHFJPY,20030415,174800,86.32,86.32,86.31,86.31
CHFJPY,20030415,174900,86.32,86.34,86.32,86.34
CHFJPY,20030415,175100,86.33,86.35,86.33,86.35
CHFJPY,20030415,175200,86.36,86.38,86.36,86.38
CHFJPY,20030415,175300,86.39,86.41,86.39,86.41
CHFJPY,20030415,175400,86.42,86.43,86.42,86.42
CHFJPY,20030415,175500,86.41,86.42,86.41,86.41
CHFJPY,20030415,175600,86.42,86.45,86.42,86.45
CHFJPY,20030415,175700,86.44,86.44,86.42,86.42
CHFJPY,20030415,175800,86.41,86.42,86.41,86.42
CHFJPY,20030415,175900,86.41,86.41,86.41,86.41
CHFJPY,20030415,180000,86.42,86.42,86.42,86.42
CHFJPY,20030415,180100,86.41,86.41,86.40,86.41
CHFJPY,20030415,180200,86.42,86.42,86.41,86.42
CHFJPY,20030415,180300,86.43,86.43,86.43,86.43
CHFJPY,20030415,180400,86.42,86.42,86.41,86.41
CHFJPY,20030415,180500,86.42,86.42,86.41,86.41
CHFJPY,20030415,180600,86.40,86.40,86.40,86.40
CHFJPY,20030415,180700,86.41,86.41,86.40,86.40
CHFJPY,20030415,180800,86.41,86.41,86.41,86.41
CHFJPY,20030415,180900,86.40,86.40,86.40,86.40
CHFJPY,20030415,181000,86.41,86.41,86.41,86.41
CHFJPY,20030415,181100,86.42,86.42,86.42,86.42
CHFJPY,20030415,181200,86.41,86.42,86.41,86.41
CHFJPY,20030415,181600,86.40,86.40,86.39,86.40
CHFJPY,20030415,181700,86.39,86.39,86.38,86.39
CHFJPY,20030415,181800,86.40,86.40,86.39,86.39
CHFJPY,20030415,181900,86.40,86.40,86.37,86.38
CHFJPY,20030415,182000,86.39,86.39,86.37,86.38
CHFJPY,20030415,182100,86.39,86.39,86.35,86.35
CHFJPY,20030415,182200,86.36,86.36,86.35,86.35
CHFJPY,20030415,182300,86.34,86.35,86.34,86.35
CHFJPY,20030415,182400,86.34,86.35,86.33,86.35
CHFJPY,20030415,182500,86.36,86.36,86.36,86.36
CHFJPY,20030415,182700,86.37,86.37,86.36,86.37
CHFJPY,20030415,182800,86.38,86.39,86.38,86.39
CHFJPY,20030415,182900,86.38,86.39,86.38,86.39
CHFJPY,20030415,183000,86.38,86.38,86.38,86.38
CHFJPY,20030415,183100,86.37,86.38,86.37,86.37
CHFJPY,20030415,183200,86.36,86.36,86.35,86.36
CHFJPY,20030415,183300,86.35,86.35,86.35,86.35
CHFJPY,20030415,183400,86.36,86.37,86.36,86.37
CHFJPY,20030415,183700,86.36,86.36,86.36,86.36
CHFJPY,20030415,183800,86.35,86.35,86.35,86.35
CHFJPY,20030415,183900,86.36,86.37,86.36,86.36
CHFJPY,20030415,184000,86.37,86.37,86.37,86.37
CHFJPY,20030415,184100,86.36,86.36,86.34,86.34
CHFJPY,20030415,184200,86.35,86.35,86.35,86.35
CHFJPY,20030415,184400,86.34,86.34,86.34,86.34
CHFJPY,20030415,184500,86.35,86.35,86.35,86.35
CHFJPY,20030415,184600,86.36,86.37,86.36,86.37
CHFJPY,20030415,184700,86.36,86.36,86.36,86.36
CHFJPY,20030415,184900,86.37,86.37,86.37,86.37
CHFJPY,20030415,185000,86.36,86.37,86.36,86.37
CHFJPY,20030415,185300,86.36,86.36,86.36,86.36
CHFJPY,20030415,185400,86.35,86.35,86.35,86.35
CHFJPY,20030415,185600,86.34,86.34,86.33,86.33
CHFJPY,20030415,185700,86.32,86.33,86.32,86.33
CHFJPY,20030415,185800,86.32,86.33,86.32,86.33
CHFJPY,20030415,185900,86.34,86.34,86.34,86.34
CHFJPY,20030415,190000,86.35,86.35,86.34,86.34
CHFJPY,20030415,190100,86.35,86.36,86.35,86.36
CHFJPY,20030415,190200,86.37,86.37,86.36,86.36
CHFJPY,20030415,190300,86.35,86.36,86.35,86.36
CHFJPY,20030415,190500,86.35,86.35,86.35,86.35
CHFJPY,20030415,190600,86.36,86.36,86.36,86.36
CHFJPY,20030415,190800,86.37,86.37,86.36,86.36
CHFJPY,20030415,190900,86.37,86.37,86.37,86.37
CHFJPY,20030415,191000,86.36,86.36,86.36,86.36
CHFJPY,20030415,191200,86.37,86.38,86.37,86.38
CHFJPY,20030415,191300,86.37,86.38,86.37,86.37
CHFJPY,20030415,191400,86.36,86.37,86.36,86.37
CHFJPY,20030415,191500,86.38,86.38,86.37,86.37
CHFJPY,20030415,191600,86.38,86.38,86.38,86.38
CHFJPY,20030415,191700,86.37,86.37,86.37,86.37
CHFJPY,20030415,191900,86.38,86.38,86.37,86.38
CHFJPY,20030415,192000,86.39,86.39,86.37,86.37
CHFJPY,20030415,192100,86.38,86.38,86.38,86.38
CHFJPY,20030415,192200,86.37,86.38,86.37,86.38
CHFJPY,20030415,192300,86.39,86.39,86.38,86.39
CHFJPY,20030415,192400,86.40,86.40,86.39,86.39
CHFJPY,20030415,192500,86.38,86.38,86.38,86.38
CHFJPY,20030415,192700,86.39,86.39,86.39,86.39
CHFJPY,20030415,192800,86.40,86.40,86.39,86.39
CHFJPY,20030415,192900,86.40,86.43,86.40,86.43
CHFJPY,20030415,193000,86.44,86.44,86.42,86.42
CHFJPY,20030415,193100,86.43,86.43,86.43,86.43
CHFJPY,20030415,193200,86.42,86.42,86.41,86.41
CHFJPY,20030415,193300,86.42,86.42,86.40,86.40
CHFJPY,20030415,193400,86.41,86.42,86.41,86.41
CHFJPY,20030415,193600,86.42,86.42,86.42,86.42
CHFJPY,20030415,193700,86.41,86.42,86.41,86.42
CHFJPY,20030415,193800,86.41,86.41,86.41,86.41
CHFJPY,20030415,193900,86.40,86.40,86.40,86.40
CHFJPY,20030415,194000,86.41,86.41,86.41,86.41
CHFJPY,20030415,194100,86.40,86.40,86.40,86.40
CHFJPY,20030415,194200,86.41,86.41,86.41,86.41
CHFJPY,20030415,194300,86.40,86.40,86.40,86.40
CHFJPY,20030415,194500,86.41,86.43,86.41,86.43
CHFJPY,20030415,194900,86.42,86.43,86.42,86.42
CHFJPY,20030415,195000,86.43,86.43,86.43,86.43
CHFJPY,20030415,195100,86.42,86.42,86.41,86.41
CHFJPY,20030415,195300,86.42,86.42,86.42,86.42
CHFJPY,20030415,195400,86.43,86.43,86.42,86.42
CHFJPY,20030415,195500,86.43,86.43,86.43,86.43
CHFJPY,20030415,195700,86.44,86.44,86.43,86.43
CHFJPY,20030415,195800,86.44,86.44,86.44,86.44
CHFJPY,20030415,195900,86.45,86.45,86.43,86.43
CHFJPY,20030415,200000,86.44,86.45,86.44,86.45
CHFJPY,20030415,200100,86.44,86.44,86.44,86.44
CHFJPY,20030415,200200,86.43,86.43,86.43,86.43
CHFJPY,20030415,200300,86.42,86.42,86.41,86.41
CHFJPY,20030415,200400,86.42,86.43,86.42,86.43
CHFJPY,20030415,200500,86.42,86.42,86.41,86.41
CHFJPY,20030415,200600,86.42,86.43,86.42,86.43
CHFJPY,20030415,200700,86.42,86.42,86.42,86.42
CHFJPY,20030415,200800,86.41,86.41,86.41,86.41
CHFJPY,20030415,200900,86.42,86.43,86.42,86.42
CHFJPY,20030415,201000,86.43,86.43,86.43,86.43
CHFJPY,20030415,201100,86.42,86.42,86.42,86.42
CHFJPY,20030415,201400,86.41,86.42,86.41,86.42
CHFJPY,20030415,201800,86.41,86.41,86.39,86.40
CHFJPY,20030415,202200,86.41,86.41,86.41,86.41
CHFJPY,20030415,202400,86.40,86.40,86.40,86.40
CHFJPY,20030415,202800,86.39,86.39,86.38,86.38
CHFJPY,20030415,202900,86.37,86.38,86.37,86.38
CHFJPY,20030415,203200,86.37,86.37,86.37,86.37
CHFJPY,20030415,203400,86.38,86.38,86.38,86.38
CHFJPY,20030415,203500,86.39,86.40,86.39,86.40
CHFJPY,20030415,203700,86.39,86.39,86.39,86.39
CHFJPY,20030415,203800,86.38,86.38,86.36,86.36
CHFJPY,20030415,203900,86.37,86.37,86.37,86.37
CHFJPY,20030415,204000,86.38,86.39,86.38,86.39
CHFJPY,20030415,204100,86.38,86.39,86.38,86.39
CHFJPY,20030415,204400,86.40,86.40,86.40,86.40
CHFJPY,20030415,204500,86.39,86.40,86.39,86.40
CHFJPY,20030415,204600,86.39,86.39,86.39,86.39
CHFJPY,20030415,204700,86.40,86.40,86.40,86.40
CHFJPY,20030415,204800,86.41,86.41,86.40,86.40
CHFJPY,20030415,205100,86.39,86.39,86.39,86.39
CHFJPY,20030415,205400,86.40,86.40,86.39,86.39
CHFJPY,20030415,205600,86.37,86.37,86.37,86.37
CHFJPY,20030415,205900,86.38,86.38,86.38,86.38
CHFJPY,20030415,210000,86.39,86.39,86.39,86.39
CHFJPY,20030415,210100,86.40,86.41,86.40,86.41
CHFJPY,20030415,210200,86.40,86.40,86.39,86.40
CHFJPY,20030415,210300,86.41,86.41,86.41,86.41
CHFJPY,20030415,210600,86.42,86.42,86.41,86.41
CHFJPY,20030415,210800,86.40,86.40,86.39,86.39
CHFJPY,20030415,211000,86.38,86.39,86.38,86.39
CHFJPY,20030415,211300,86.40,86.40,86.40,86.40
CHFJPY,20030415,211400,86.39,86.39,86.39,86.39
CHFJPY,20030415,211500,86.40,86.40,86.39,86.40
CHFJPY,20030415,211600,86.39,86.39,86.39,86.39
CHFJPY,20030415,211700,86.40,86.40,86.39,86.40
CHFJPY,20030415,212100,86.39,86.39,86.39,86.39
CHFJPY,20030415,212200,86.40,86.40,86.40,86.40
CHFJPY,20030415,212300,86.41,86.41,86.41,86.41
CHFJPY,20030415,212500,86.40,86.42,86.40,86.42
CHFJPY,20030415,212700,86.41,86.42,86.41,86.42
CHFJPY,20030415,212900,86.41,86.41,86.41,86.41
CHFJPY,20030415,213100,86.40,86.40,86.38,86.38
CHFJPY,20030415,213200,86.39,86.39,86.39,86.39
CHFJPY,20030415,213300,86.40,86.40,86.39,86.40
CHFJPY,20030415,213400,86.41,86.41,86.40,86.40
CHFJPY,20030415,213500,86.41,86.41,86.41,86.41
CHFJPY,20030415,213600,86.40,86.40,86.40,86.40
CHFJPY,20030415,213700,86.41,86.43,86.41,86.43
CHFJPY,20030415,213800,86.42,86.43,86.42,86.43
CHFJPY,20030415,213900,86.44,86.44,86.43,86.43
CHFJPY,20030415,214100,86.44,86.44,86.44,86.44
CHFJPY,20030415,214200,86.43,86.43,86.43,86.43
CHFJPY,20030415,214300,86.44,86.44,86.43,86.43
CHFJPY,20030415,214400,86.44,86.44,86.44,86.44
CHFJPY,20030415,214700,86.45,86.45,86.44,86.44
CHFJPY,20030415,215200,86.44,86.44,86.44,86.44
CHFJPY,20030415,215400,86.45,86.45,86.43,86.43
CHFJPY,20030415,215500,86.44,86.44,86.43,86.43
CHFJPY,20030415,215600,86.44,86.44,86.44,86.44
CHFJPY,20030415,215800,86.43,86.43,86.43,86.43
CHFJPY,20030415,215900,86.44,86.44,86.44,86.44
CHFJPY,20030415,220000,86.43,86.45,86.43,86.45
CHFJPY,20030415,220100,86.44,86.44,86.44,86.44
CHFJPY,20030415,220200,86.45,86.45,86.45,86.45
CHFJPY,20030415,220500,86.44,86.44,86.44,86.44
CHFJPY,20030415,220600,86.43,86.43,86.42,86.42
CHFJPY,20030415,220700,86.43,86.43,86.43,86.43
CHFJPY,20030415,220800,86.42,86.42,86.42,86.42
CHFJPY,20030415,220900,86.41,86.41,86.40,86.40
CHFJPY,20030415,221000,86.39,86.41,86.39,86.41
CHFJPY,20030415,221200,86.42,86.42,86.42,86.42
CHFJPY,20030415,221300,86.43,86.43,86.42,86.43
CHFJPY,20030415,221400,86.42,86.42,86.42,86.42
CHFJPY,20030415,221500,86.41,86.42,86.41,86.42
CHFJPY,20030415,221600,86.41,86.41,86.41,86.41
CHFJPY,20030415,221700,86.40,86.40,86.38,86.38
CHFJPY,20030415,221800,86.39,86.41,86.39,86.41
CHFJPY,20030415,221900,86.40,86.40,86.39,86.39
CHFJPY,20030415,222100,86.40,86.40,86.40,86.40
CHFJPY,20030415,222200,86.41,86.41,86.40,86.40
CHFJPY,20030415,222300,86.39,86.39,86.37,86.37
CHFJPY,20030415,222400,86.38,86.39,86.37,86.37
CHFJPY,20030415,222500,86.38,86.38,86.37,86.38
CHFJPY,20030415,222600,86.37,86.37,86.36,86.37
CHFJPY,20030415,222800,86.38,86.38,86.38,86.38
CHFJPY,20030415,222900,86.37,86.37,86.37,86.37
CHFJPY,20030415,223000,86.36,86.36,86.36,86.36
CHFJPY,20030415,223200,86.37,86.38,86.37,86.38
CHFJPY,20030415,223300,86.37,86.37,86.36,86.36
CHFJPY,20030415,223400,86.37,86.37,86.37,86.37
CHFJPY,20030415,223500,86.36,86.37,86.36,86.37
CHFJPY,20030415,223600,86.36,86.36,86.36,86.36
CHFJPY,20030415,223700,86.37,86.38,86.37,86.38
CHFJPY,20030415,223800,86.37,86.37,86.37,86.37
CHFJPY,20030415,224200,86.38,86.38,86.38,86.38
CHFJPY,20030415,224400,86.37,86.37,86.37,86.37
CHFJPY,20030415,224500,86.38,86.38,86.38,86.38
CHFJPY,20030415,224600,86.39,86.39,86.38,86.38
CHFJPY,20030415,224700,86.37,86.37,86.37,86.37
CHFJPY,20030415,224800,86.38,86.39,86.38,86.38
CHFJPY,20030415,224900,86.37,86.37,86.36,86.36
CHFJPY,20030415,225000,86.35,86.35,86.35,86.35
CHFJPY,20030415,225100,86.36,86.36,86.36,86.36
CHFJPY,20030415,225200,86.35,86.35,86.35,86.35
CHFJPY,20030415,225300,86.36,86.36,86.36,86.36
CHFJPY,20030415,225500,86.35,86.35,86.35,86.35
CHFJPY,20030415,225600,86.36,86.36,86.36,86.36
CHFJPY,20030415,225800,86.35,86.35,86.35,86.35
CHFJPY,20030415,225900,86.36,86.36,86.36,86.36
CHFJPY,20030415,230000,86.35,86.35,86.34,86.34
CHFJPY,20030415,230100,86.35,86.35,86.35,86.35
CHFJPY,20030415,230300,86.34,86.34,86.34,86.34
CHFJPY,20030415,230400,86.35,86.35,86.35,86.35
CHFJPY,20030415,230500,86.36,86.36,86.36,86.36
CHFJPY,20030415,230600,86.35,86.35,86.35,86.35
CHFJPY,20030415,230700,86.36,86.37,86.36,86.37
CHFJPY,20030415,230900,86.36,86.38,86.36,86.38
CHFJPY,20030415,231100,86.37,86.37,86.37,86.37
CHFJPY,20030415,231200,86.36,86.36,86.36,86.36
CHFJPY,20030415,231300,86.35,86.35,86.35,86.35
CHFJPY,20030415,231700,86.36,86.37,86.36,86.37
CHFJPY,20030415,231800,86.38,86.38,86.38,86.38
CHFJPY,20030415,232300,86.38,86.39,86.38,86.39
CHFJPY,20030415,232500,86.40,86.40,86.40,86.40
CHFJPY,20030415,232700,86.39,86.39,86.39,86.39
CHFJPY,20030415,232800,86.38,86.38,86.38,86.38
CHFJPY,20030415,232900,86.37,86.38,86.37,86.38
CHFJPY,20030415,233000,86.39,86.40,86.39,86.40
CHFJPY,20030415,233100,86.41,86.41,86.41,86.41
CHFJPY,20030415,233200,86.42,86.43,86.42,86.43
CHFJPY,20030415,233300,86.42,86.42,86.42,86.42
CHFJPY,20030415,233400,86.41,86.43,86.41,86.42
CHFJPY,20030415,233700,86.43,86.43,86.43,86.43
CHFJPY,20030415,233800,86.42,86.42,86.42,86.42
CHFJPY,20030415,234000,86.41,86.41,86.40,86.40
CHFJPY,20030415,234500,86.40,86.40,86.40,86.40
CHFJPY,20030415,234600,86.39,86.39,86.39,86.39
CHFJPY,20030415,234700,86.40,86.40,86.40,86.40
CHFJPY,20030415,235000,86.41,86.41,86.41,86.41
CHFJPY,20030415,235100,86.42,86.42,86.42,86.42
CHFJPY,20030415,235600,86.41,86.41,86.40,86.40
CHFJPY,20030415,235700,86.41,86.41,86.41,86.41
USDCAD,20030415,000600,1.4538,1.4538,1.4538,1.4538
USDCAD,20030415,001100,1.4538,1.4538,1.4538,1.4538
USDCAD,20030415,001400,1.4539,1.4539,1.4539,1.4539
USDCAD,20030415,001600,1.4540,1.4540,1.4540,1.4540
USDCAD,20030415,002100,1.4540,1.4540,1.4540,1.4540
USDCAD,20030415,002600,1.4540,1.4540,1.4540,1.4540
USDCAD,20030415,003100,1.4540,1.4540,1.4540,1.4540
USDCAD,20030415,003500,1.4536,1.4536,1.4536,1.4536
USDCAD,20030415,003800,1.4537,1.4537,1.4537,1.4537
USDCAD,20030415,004000,1.4538,1.4538,1.4538,1.4538
USDCAD,20030415,004100,1.4539,1.4540,1.4539,1.4540
USDCAD,20030415,004200,1.4539,1.4539,1.4539,1.4539
USDCAD,20030415,004700,1.4539,1.4539,1.4539,1.4539
USDCAD,20030415,005200,1.4539,1.4539,1.4539,1.4539
USDCAD,20030415,005400,1.4538,1.4538,1.4538,1.4538
USDCAD,20030415,005900,1.4538,1.4538,1.4538,1.4538
USDCAD,20030415,010000,1.4537,1.4537,1.4536,1.4536
USDCAD,20030415,010500,1.4536,1.4536,1.4536,1.4536
USDCAD,20030415,011000,1.4536,1.4536,1.4536,1.4536
USDCAD,20030415,011200,1.4537,1.4538,1.4537,1.4538
USDCAD,20030415,011300,1.4537,1.4537,1.4537,1.4537
USDCAD,20030415,011700,1.4536,1.4536,1.4536,1.4536
USDCAD,20030415,011800,1.4535,1.4536,1.4534,1.4536
USDCAD,20030415,012000,1.4535,1.4536,1.4535,1.4536
USDCAD,20030415,012500,1.4536,1.4536,1.4536,1.4536
USDCAD,20030415,012600,1.4535,1.4535,1.4535,1.4535
USDCAD,20030415,012800,1.4536,1.4536,1.4536,1.4536
USDCAD,20030415,013300,1.4536,1.4536,1.4536,1.4536
USDCAD,20030415,013500,1.4537,1.4537,1.4537,1.4537
USDCAD,20030415,013800,1.4536,1.4536,1.4535,1.4536
USDCAD,20030415,014000,1.4537,1.4538,1.4537,1.4538
USDCAD,20030415,014100,1.4537,1.4539,1.4537,1.4539
USDCAD,20030415,014200,1.4540,1.4540,1.4540,1.4540
USDCAD,20030415,014700,1.4540,1.4540,1.4540,1.4540
USDCAD,20030415,015200,1.4540,1.4540,1.4540,1.4540
USDCAD,20030415,015600,1.4541,1.4542,1.4540,1.4541
USDCAD,20030415,015700,1.4542,1.4542,1.4542,1.4542
USDCAD,20030415,020000,1.4543,1.4544,1.4543,1.4544
USDCAD,20030415,020200,1.4545,1.4545,1.4545,1.4545
USDCAD,20030415,020600,1.4544,1.4544,1.4544,1.4544
USDCAD,20030415,021000,1.4545,1.4545,1.4545,1.4545
USDCAD,20030415,021200,1.4546,1.4547,1.4546,1.4547
USDCAD,20030415,021300,1.4548,1.4553,1.4548,1.4553
USDCAD,20030415,021400,1.4552,1.4552,1.4550,1.4550
USDCAD,20030415,021500,1.4549,1.4549,1.4549,1.4549
USDCAD,20030415,021700,1.4550,1.4550,1.4550,1.4550
USDCAD,20030415,022200,1.4550,1.4550,1.4550,1.4550
USDCAD,20030415,022500,1.4551,1.4551,1.4551,1.4551
USDCAD,20030415,022600,1.4552,1.4552,1.4552,1.4552
USDCAD,20030415,023100,1.4553,1.4557,1.4553,1.4557
USDCAD,20030415,023400,1.4556,1.4556,1.4556,1.4556
USDCAD,20030415,023600,1.4555,1.4555,1.4555,1.4555
USDCAD,20030415,023900,1.4554,1.4555,1.4554,1.4555
USDCAD,20030415,024400,1.4555,1.4555,1.4555,1.4555
USDCAD,20030415,024500,1.4556,1.4556,1.4556,1.4556
USDCAD,20030415,024700,1.4555,1.4556,1.4555,1.4556
USDCAD,20030415,024800,1.4557,1.4557,1.4556,1.4556
USDCAD,20030415,025300,1.4556,1.4556,1.4555,1.4555
USDCAD,20030415,025500,1.4556,1.4557,1.4556,1.4556
USDCAD,20030415,025600,1.4555,1.4555,1.4555,1.4555
USDCAD,20030415,030100,1.4556,1.4556,1.4556,1.4556
USDCAD,20030415,030300,1.4555,1.4555,1.4554,1.4554
USDCAD,20030415,030700,1.4553,1.4553,1.4553,1.4553
USDCAD,20030415,031200,1.4553,1.4553,1.4553,1.4553
USDCAD,20030415,031300,1.4552,1.4552,1.4550,1.4550
USDCAD,20030415,031400,1.4551,1.4551,1.4551,1.4551
USDCAD,20030415,031600,1.4550,1.4550,1.4548,1.4548
USDCAD,20030415,031700,1.4547,1.4547,1.4546,1.4547
USDCAD,20030415,031800,1.4548,1.4548,1.4547,1.4548
USDCAD,20030415,031900,1.4547,1.4547,1.4544,1.4544
USDCAD,20030415,032000,1.4543,1.4543,1.4543,1.4543
USDCAD,20030415,032100,1.4542,1.4542,1.4542,1.4542
USDCAD,20030415,032300,1.4543,1.4547,1.4543,1.4547
USDCAD,20030415,032400,1.4546,1.4546,1.4546,1.4546
USDCAD,20030415,032600,1.4545,1.4546,1.4545,1.4546
USDCAD,20030415,032700,1.4547,1.4547,1.4547,1.4547
USDCAD,20030415,032800,1.4548,1.4549,1.4548,1.4549
USDCAD,20030415,033100,1.4548,1.4548,1.4548,1.4548
USDCAD,20030415,033300,1.4547,1.4548,1.4547,1.4547
USDCAD,20030415,033800,1.4546,1.4546,1.4546,1.4546
USDCAD,20030415,034300,1.4546,1.4546,1.4546,1.4546
USDCAD,20030415,034400,1.4545,1.4545,1.4545,1.4545
USDCAD,20030415,034700,1.4544,1.4544,1.4544,1.4544
USDCAD,20030415,034800,1.4545,1.4545,1.4545,1.4545
USDCAD,20030415,035000,1.4546,1.4554,1.4546,1.4553
USDCAD,20030415,035100,1.4552,1.4552,1.4547,1.4547
USDCAD,20030415,035200,1.4546,1.4546,1.4546,1.4546
USDCAD,20030415,035400,1.4547,1.4547,1.4547,1.4547
USDCAD,20030415,035700,1.4546,1.4546,1.4546,1.4546
USDCAD,20030415,040100,1.4545,1.4545,1.4545,1.4545
USDCAD,20030415,040200,1.4544,1.4545,1.4544,1.4545
USDCAD,20030415,040700,1.4545,1.4545,1.4545,1.4545
USDCAD,20030415,041200,1.4545,1.4545,1.4545,1.4545
USDCAD,20030415,041500,1.4544,1.4544,1.4544,1.4544
USDCAD,20030415,042000,1.4544,1.4544,1.4544,1.4544
USDCAD,20030415,042200,1.4545,1.4545,1.4545,1.4545
USDCAD,20030415,042500,1.4546,1.4546,1.4546,1.4546
USDCAD,20030415,043000,1.4546,1.4546,1.4546,1.4546
USDCAD,20030415,043500,1.4546,1.4546,1.4546,1.4546
USDCAD,20030415,044000,1.4546,1.4546,1.4546,1.4546
USDCAD,20030415,044500,1.4546,1.4546,1.4544,1.4544
USDCAD,20030415,045000,1.4545,1.4546,1.4545,1.4546
USDCAD,20030415,045200,1.4547,1.4547,1.4547,1.4547
USDCAD,20030415,045300,1.4548,1.4548,1.4548,1.4548
USDCAD,20030415,045500,1.4547,1.4547,1.4547,1.4547
USDCAD,20030415,050000,1.4547,1.4547,1.4547,1.4547
USDCAD,20030415,050400,1.4548,1.4548,1.4548,1.4548
USDCAD,20030415,050600,1.4547,1.4548,1.4547,1.4548
USDCAD,20030415,051100,1.4548,1.4548,1.4548,1.4548
USDCAD,20030415,051300,1.4547,1.4547,1.4547,1.4547
USDCAD,20030415,051800,1.4547,1.4547,1.4547,1.4547
USDCAD,20030415,051900,1.4548,1.4548,1.4548,1.4548
USDCAD,20030415,052400,1.4548,1.4548,1.4548,1.4548
USDCAD,20030415,052500,1.4549,1.4549,1.4549,1.4549
USDCAD,20030415,052600,1.4550,1.4552,1.4550,1.4552
USDCAD,20030415,053100,1.4552,1.4552,1.4552,1.4552
USDCAD,20030415,053600,1.4552,1.4552,1.4552,1.4552
USDCAD,20030415,054100,1.4552,1.4552,1.4552,1.4552
USDCAD,20030415,054200,1.4553,1.4553,1.4553,1.4553
USDCAD,20030415,054400,1.4554,1.4554,1.4554,1.4554
USDCAD,20030415,054900,1.4554,1.4554,1.4554,1.4554
USDCAD,20030415,055400,1.4554,1.4554,1.4554,1.4554
USDCAD,20030415,055600,1.4555,1.4555,1.4555,1.4555
USDCAD,20030415,055700,1.4556,1.4559,1.4556,1.4559
USDCAD,20030415,055800,1.4560,1.4562,1.4560,1.4560
USDCAD,20030415,055900,1.4559,1.4559,1.4557,1.4558
USDCAD,20030415,060000,1.4557,1.4557,1.4555,1.4555
USDCAD,20030415,060100,1.4556,1.4556,1.4555,1.4555
USDCAD,20030415,060200,1.4556,1.4556,1.4556,1.4556
USDCAD,20030415,060700,1.4556,1.4556,1.4555,1.4555
USDCAD,20030415,060900,1.4556,1.4556,1.4556,1.4556
USDCAD,20030415,061000,1.4557,1.4561,1.4557,1.4561
USDCAD,20030415,061200,1.4560,1.4562,1.4560,1.4562
USDCAD,20030415,061300,1.4563,1.4566,1.4563,1.4566
USDCAD,20030415,061400,1.4567,1.4567,1.4566,1.4566
USDCAD,20030415,061500,1.4565,1.4565,1.4562,1.4562
USDCAD,20030415,061600,1.4561,1.4561,1.4560,1.4561
USDCAD,20030415,061700,1.4560,1.4560,1.4559,1.4559
USDCAD,20030415,061800,1.4558,1.4560,1.4558,1.4560
USDCAD,20030415,061900,1.4561,1.4561,1.4560,1.4560
USDCAD,20030415,062400,1.4560,1.4560,1.4560,1.4560
USDCAD,20030415,062500,1.4559,1.4559,1.4556,1.4556
USDCAD,20030415,062600,1.4555,1.4555,1.4555,1.4555
USDCAD,20030415,063000,1.4556,1.4556,1.4556,1.4556
USDCAD,20030415,063400,1.4555,1.4556,1.4555,1.4555
USDCAD,20030415,063500,1.4554,1.4554,1.4554,1.4554
USDCAD,20030415,064000,1.4554,1.4554,1.4554,1.4554
USDCAD,20030415,064400,1.4553,1.4553,1.4553,1.4553
USDCAD,20030415,064500,1.4552,1.4552,1.4552,1.4552
USDCAD,20030415,065000,1.4552,1.4552,1.4552,1.4552
USDCAD,20030415,065100,1.4553,1.4553,1.4553,1.4553
USDCAD,20030415,065600,1.4553,1.4553,1.4553,1.4553
USDCAD,20030415,065800,1.4552,1.4552,1.4550,1.4550
USDCAD,20030415,070300,1.4550,1.4550,1.4550,1.4550
USDCAD,20030415,070800,1.4550,1.4550,1.4550,1.4550
USDCAD,20030415,071000,1.4551,1.4551,1.4551,1.4551
USDCAD,20030415,071100,1.4552,1.4552,1.4552,1.4552
USDCAD,20030415,071600,1.4552,1.4552,1.4551,1.4551
USDCAD,20030415,071800,1.4552,1.4552,1.4552,1.4552
USDCAD,20030415,072300,1.4552,1.4552,1.4552,1.4552
USDCAD,20030415,072800,1.4552,1.4552,1.4552,1.4552
USDCAD,20030415,073000,1.4551,1.4551,1.4551,1.4551
USDCAD,20030415,073500,1.4551,1.4551,1.4551,1.4551
USDCAD,20030415,074000,1.4551,1.4551,1.4551,1.4551
USDCAD,20030415,074500,1.4551,1.4551,1.4551,1.4551
USDCAD,20030415,074900,1.4552,1.4552,1.4552,1.4552
USDCAD,20030415,075300,1.4553,1.4553,1.4553,1.4553
USDCAD,20030415,075400,1.4554,1.4554,1.4554,1.4554
USDCAD,20030415,075900,1.4554,1.4554,1.4554,1.4554
USDCAD,20030415,080200,1.4553,1.4555,1.4553,1.4555
USDCAD,20030415,080300,1.4556,1.4556,1.4556,1.4556
USDCAD,20030415,080400,1.4557,1.4557,1.4552,1.4553
USDCAD,20030415,080500,1.4552,1.4554,1.4552,1.4552
USDCAD,20030415,080600,1.4553,1.4553,1.4553,1.4553
USDCAD,20030415,081100,1.4552,1.4553,1.4552,1.4553
USDCAD,20030415,081200,1.4554,1.4555,1.4554,1.4555
USDCAD,20030415,081300,1.4556,1.4556,1.4556,1.4556
USDCAD,20030415,081400,1.4555,1.4555,1.4555,1.4555
USDCAD,20030415,081500,1.4556,1.4556,1.4552,1.4552
USDCAD,20030415,081700,1.4551,1.4551,1.4551,1.4551
USDCAD,20030415,081800,1.4552,1.4552,1.4552,1.4552
USDCAD,20030415,081900,1.4553,1.4553,1.4553,1.4553
USDCAD,20030415,082200,1.4552,1.4552,1.4552,1.4552
USDCAD,20030415,082500,1.4551,1.4551,1.4550,1.4550
USDCAD,20030415,082800,1.4551,1.4551,1.4551,1.4551
USDCAD,20030415,082900,1.4550,1.4550,1.4549,1.4550
USDCAD,20030415,083000,1.4549,1.4549,1.4549,1.4549
USDCAD,20030415,083100,1.4548,1.4548,1.4547,1.4548
USDCAD,20030415,083300,1.4549,1.4549,1.4549,1.4549
USDCAD,20030415,083400,1.4550,1.4550,1.4548,1.4548
USDCAD,20030415,083500,1.4547,1.4547,1.4546,1.4546
USDCAD,20030415,083600,1.4547,1.4547,1.4546,1.4546
USDCAD,20030415,083700,1.4545,1.4547,1.4545,1.4546
USDCAD,20030415,083800,1.4545,1.4545,1.4545,1.4545
USDCAD,20030415,084200,1.4544,1.4544,1.4544,1.4544
USDCAD,20030415,084300,1.4545,1.4545,1.4545,1.4545
USDCAD,20030415,084800,1.4545,1.4545,1.4544,1.4545
USDCAD,20030415,084900,1.4544,1.4544,1.4544,1.4544
USDCAD,20030415,085000,1.4545,1.4546,1.4545,1.4545
USDCAD,20030415,085100,1.4547,1.4549,1.4547,1.4549
USDCAD,20030415,085200,1.4548,1.4548,1.4547,1.4548
USDCAD,20030415,085300,1.4547,1.4548,1.4547,1.4547
USDCAD,20030415,085400,1.4546,1.4547,1.4546,1.4546
USDCAD,20030415,085500,1.4547,1.4547,1.4547,1.4547
USDCAD,20030415,085600,1.4548,1.4548,1.4548,1.4548
USDCAD,20030415,085700,1.4547,1.4550,1.4547,1.4550
USDCAD,20030415,085800,1.4549,1.4550,1.4549,1.4550
USDCAD,20030415,085900,1.4549,1.4549,1.4547,1.4549
USDCAD,20030415,090000,1.4550,1.4550,1.4550,1.4550
USDCAD,20030415,090100,1.4552,1.4554,1.4552,1.4554
USDCAD,20030415,090200,1.4555,1.4555,1.4554,1.4554
USDCAD,20030415,090300,1.4552,1.4552,1.4551,1.4551
USDCAD,20030415,090400,1.4552,1.4553,1.4552,1.4553
USDCAD,20030415,090500,1.4554,1.4554,1.4553,1.4553
USDCAD,20030415,090600,1.4554,1.4554,1.4553,1.4553
USDCAD,20030415,090700,1.4552,1.4556,1.4552,1.4556
USDCAD,20030415,090800,1.4557,1.4558,1.4557,1.4558
USDCAD,20030415,090900,1.4559,1.4559,1.4559,1.4559
USDCAD,20030415,091000,1.4558,1.4558,1.4557,1.4557
USDCAD,20030415,091100,1.4558,1.4558,1.4556,1.4556
USDCAD,20030415,091200,1.4555,1.4555,1.4554,1.4554
USDCAD,20030415,091300,1.4555,1.4556,1.4555,1.4556
USDCAD,20030415,091400,1.4555,1.4555,1.4555,1.4555
USDCAD,20030415,091500,1.4556,1.4556,1.4556,1.4556
USDCAD,20030415,091800,1.4557,1.4558,1.4557,1.4558
USDCAD,20030415,091900,1.4559,1.4559,1.4558,1.4558
USDCAD,20030415,092000,1.4559,1.4559,1.4559,1.4559
USDCAD,20030415,092100,1.4558,1.4561,1.4558,1.4561
USDCAD,20030415,092200,1.4560,1.4563,1.4559,1.4563
USDCAD,20030415,092300,1.4561,1.4561,1.4559,1.4560
USDCAD,20030415,092400,1.4559,1.4559,1.4559,1.4559
USDCAD,20030415,092500,1.4560,1.4561,1.4560,1.4561
USDCAD,20030415,092600,1.4560,1.4560,1.4559,1.4559
USDCAD,20030415,092700,1.4560,1.4560,1.4559,1.4559
USDCAD,20030415,093000,1.4560,1.4560,1.4559,1.4559
USDCAD,20030415,093300,1.4558,1.4558,1.4557,1.4557
USDCAD,20030415,093400,1.4556,1.4556,1.4554,1.4555
USDCAD,20030415,093500,1.4556,1.4557,1.4556,1.4557
USDCAD,20030415,093700,1.4558,1.4559,1.4558,1.4558
USDCAD,20030415,093800,1.4557,1.4558,1.4555,1.4555
USDCAD,20030415,093900,1.4554,1.4554,1.4554,1.4554
USDCAD,20030415,094000,1.4553,1.4553,1.4550,1.4550
USDCAD,20030415,094100,1.4549,1.4550,1.4548,1.4550
USDCAD,20030415,094300,1.4552,1.4552,1.4552,1.4552
USDCAD,20030415,094700,1.4551,1.4551,1.4551,1.4551
USDCAD,20030415,094800,1.4550,1.4550,1.4550,1.4550
USDCAD,20030415,095100,1.4551,1.4551,1.4551,1.4551
USDCAD,20030415,095200,1.4550,1.4550,1.4550,1.4550
USDCAD,20030415,095400,1.4551,1.4551,1.4551,1.4551
USDCAD,20030415,095600,1.4554,1.4554,1.4554,1.4554
USDCAD,20030415,095800,1.4553,1.4553,1.4553,1.4553
USDCAD,20030415,095900,1.4552,1.4552,1.4552,1.4552
USDCAD,20030415,100400,1.4552,1.4552,1.4552,1.4552
USDCAD,20030415,100700,1.4553,1.4553,1.4553,1.4553
USDCAD,20030415,100800,1.4554,1.4554,1.4554,1.4554
USDCAD,20030415,101000,1.4553,1.4554,1.4553,1.4554
USDCAD,20030415,101100,1.4555,1.4557,1.4555,1.4557
USDCAD,20030415,101200,1.4556,1.4557,1.4556,1.4556
USDCAD,20030415,101300,1.4554,1.4556,1.4554,1.4556
USDCAD,20030415,101400,1.4557,1.4558,1.4557,1.4557
USDCAD,20030415,101700,1.4559,1.4560,1.4559,1.4560
USDCAD,20030415,101800,1.4559,1.4560,1.4559,1.4560
USDCAD,20030415,101900,1.4561,1.4561,1.4561,1.4561
USDCAD,20030415,102000,1.4559,1.4559,1.4557,1.4557
USDCAD,20030415,102200,1.4555,1.4557,1.4555,1.4557
USDCAD,20030415,102300,1.4558,1.4558,1.4556,1.4557
USDCAD,20030415,102400,1.4556,1.4556,1.4556,1.4556
USDCAD,20030415,102600,1.4557,1.4559,1.4557,1.4559
USDCAD,20030415,102700,1.4561,1.4561,1.4561,1.4561
USDCAD,20030415,102800,1.4560,1.4561,1.4559,1.4559
USDCAD,20030415,103100,1.4558,1.4558,1.4556,1.4558
USDCAD,20030415,103200,1.4559,1.4559,1.4558,1.4558
USDCAD,20030415,103300,1.4557,1.4558,1.4557,1.4558
USDCAD,20030415,103400,1.4559,1.4559,1.4559,1.4559
USDCAD,20030415,103500,1.4557,1.4557,1.4557,1.4557
USDCAD,20030415,103600,1.4558,1.4558,1.4558,1.4558
USDCAD,20030415,103700,1.4559,1.4559,1.4559,1.4559
USDCAD,20030415,103800,1.4556,1.4557,1.4556,1.4556
USDCAD,20030415,103900,1.4555,1.4555,1.4555,1.4555
USDCAD,20030415,104400,1.4555,1.4555,1.4554,1.4554
USDCAD,20030415,104500,1.4555,1.4555,1.4555,1.4555
USDCAD,20030415,104700,1.4554,1.4557,1.4554,1.4557
USDCAD,20030415,104800,1.4558,1.4560,1.4558,1.4560
USDCAD,20030415,104900,1.4559,1.4559,1.4557,1.4559
USDCAD,20030415,105100,1.4557,1.4557,1.4557,1.4557
USDCAD,20030415,105200,1.4559,1.4559,1.4559,1.4559
USDCAD,20030415,105300,1.4558,1.4558,1.4558,1.4558
USDCAD,20030415,105400,1.4557,1.4557,1.4557,1.4557
USDCAD,20030415,105600,1.4559,1.4559,1.4558,1.4558
USDCAD,20030415,105700,1.4557,1.4557,1.4557,1.4557
USDCAD,20030415,105800,1.4559,1.4559,1.4559,1.4559
USDCAD,20030415,110000,1.4557,1.4558,1.4557,1.4558
USDCAD,20030415,110100,1.4559,1.4561,1.4559,1.4561
USDCAD,20030415,110200,1.4562,1.4564,1.4562,1.4564
USDCAD,20030415,110300,1.4563,1.4563,1.4563,1.4563
USDCAD,20030415,110500,1.4561,1.4561,1.4561,1.4561
USDCAD,20030415,110800,1.4560,1.4561,1.4560,1.4560
USDCAD,20030415,111300,1.4560,1.4560,1.4560,1.4560
USDCAD,20030415,111400,1.4561,1.4561,1.4560,1.4560
USDCAD,20030415,111900,1.4560,1.4560,1.4560,1.4560
USDCAD,20030415,112100,1.4561,1.4561,1.4561,1.4561
USDCAD,20030415,112300,1.4562,1.4562,1.4562,1.4562
USDCAD,20030415,112600,1.4564,1.4564,1.4564,1.4564
USDCAD,20030415,112800,1.4563,1.4563,1.4562,1.4563
USDCAD,20030415,112900,1.4562,1.4562,1.4562,1.4562
USDCAD,20030415,113000,1.4561,1.4561,1.4561,1.4561
USDCAD,20030415,113200,1.4560,1.4561,1.4560,1.4561
USDCAD,20030415,113300,1.4562,1.4562,1.4561,1.4561
USDCAD,20030415,113700,1.4560,1.4560,1.4560,1.4560
USDCAD,20030415,113800,1.4561,1.4561,1.4561,1.4561
USDCAD,20030415,114000,1.4560,1.4560,1.4560,1.4560
USDCAD,20030415,114400,1.4561,1.4561,1.4561,1.4561
USDCAD,20030415,114700,1.4560,1.4560,1.4560,1.4560
USDCAD,20030415,114900,1.4561,1.4561,1.4561,1.4561
USDCAD,20030415,115000,1.4560,1.4560,1.4560,1.4560
USDCAD,20030415,115100,1.4561,1.4561,1.4561,1.4561
USDCAD,20030415,115300,1.4560,1.4560,1.4559,1.4559
USDCAD,20030415,115500,1.4560,1.4560,1.4560,1.4560
USDCAD,20030415,115800,1.4559,1.4559,1.4559,1.4559
USDCAD,20030415,115900,1.4560,1.4560,1.4559,1.4559
USDCAD,20030415,120400,1.4560,1.4560,1.4560,1.4560
USDCAD,20030415,120900,1.4560,1.4560,1.4560,1.4560
USDCAD,20030415,121400,1.4561,1.4561,1.4561,1.4561
USDCAD,20030415,121500,1.4560,1.4560,1.4560,1.4560
USDCAD,20030415,121700,1.4561,1.4561,1.4561,1.4561
USDCAD,20030415,121800,1.4559,1.4559,1.4559,1.4559
USDCAD,20030415,121900,1.4560,1.4560,1.4560,1.4560
USDCAD,20030415,122000,1.4559,1.4559,1.4559,1.4559
USDCAD,20030415,122500,1.4559,1.4559,1.4559,1.4559
USDCAD,20030415,122600,1.4560,1.4561,1.4560,1.4560
USDCAD,20030415,122700,1.4561,1.4561,1.4560,1.4560
USDCAD,20030415,122900,1.4561,1.4561,1.4561,1.4561
USDCAD,20030415,123400,1.4559,1.4559,1.4559,1.4559
USDCAD,20030415,123500,1.4560,1.4560,1.4559,1.4559
USDCAD,20030415,123600,1.4560,1.4560,1.4559,1.4559
USDCAD,20030415,123800,1.4558,1.4559,1.4558,1.4559
USDCAD,20030415,124000,1.4560,1.4561,1.4560,1.4561
USDCAD,20030415,124300,1.4560,1.4561,1.4560,1.4560
USDCAD,20030415,124400,1.4559,1.4559,1.4559,1.4559
USDCAD,20030415,124500,1.4558,1.4559,1.4558,1.4559
USDCAD,20030415,124600,1.4560,1.4560,1.4560,1.4560
USDCAD,20030415,125000,1.4559,1.4559,1.4559,1.4559
USDCAD,20030415,125200,1.4557,1.4557,1.4557,1.4557
USDCAD,20030415,125300,1.4556,1.4556,1.4556,1.4556
USDCAD,20030415,125500,1.4555,1.4556,1.4555,1.4556
USDCAD,20030415,125700,1.4557,1.4557,1.4557,1.4557
USDCAD,20030415,125800,1.4556,1.4556,1.4556,1.4556
USDCAD,20030415,125900,1.4557,1.4558,1.4557,1.4558
USDCAD,20030415,130000,1.4559,1.4559,1.4559,1.4559
USDCAD,20030415,130300,1.4558,1.4558,1.4558,1.4558
USDCAD,20030415,130400,1.4557,1.4558,1.4557,1.4558
USDCAD,20030415,130500,1.4556,1.4557,1.4556,1.4556
USDCAD,20030415,130700,1.4555,1.4555,1.4555,1.4555
USDCAD,20030415,130900,1.4556,1.4557,1.4556,1.4557
USDCAD,20030415,131300,1.4556,1.4556,1.4556,1.4556
USDCAD,20030415,131400,1.4554,1.4556,1.4554,1.4556
USDCAD,20030415,131600,1.4555,1.4555,1.4555,1.4555
USDCAD,20030415,131700,1.4553,1.4553,1.4553,1.4553
USDCAD,20030415,131900,1.4554,1.4554,1.4554,1.4554
USDCAD,20030415,132100,1.4555,1.4556,1.4554,1.4556
USDCAD,20030415,132300,1.4557,1.4557,1.4557,1.4557
USDCAD,20030415,132500,1.4558,1.4559,1.4558,1.4559
USDCAD,20030415,132600,1.4558,1.4558,1.4557,1.4557
USDCAD,20030415,132900,1.4558,1.4558,1.4557,1.4557
USDCAD,20030415,133000,1.4558,1.4558,1.4558,1.4558
USDCAD,20030415,133100,1.4555,1.4557,1.4555,1.4557
USDCAD,20030415,133300,1.4555,1.4555,1.4554,1.4554
USDCAD,20030415,133400,1.4553,1.4554,1.4552,1.4554
USDCAD,20030415,133500,1.4553,1.4553,1.4553,1.4553
USDCAD,20030415,133700,1.4554,1.4554,1.4554,1.4554
USDCAD,20030415,134000,1.4553,1.4553,1.4553,1.4553
USDCAD,20030415,134100,1.4552,1.4552,1.4549,1.4549
USDCAD,20030415,134200,1.4548,1.4549,1.4548,1.4549
USDCAD,20030415,134300,1.4550,1.4550,1.4550,1.4550
USDCAD,20030415,134400,1.4549,1.4549,1.4549,1.4549
USDCAD,20030415,134600,1.4548,1.4548,1.4547,1.4547
USDCAD,20030415,134700,1.4548,1.4548,1.4548,1.4548
USDCAD,20030415,134800,1.4549,1.4549,1.4548,1.4548
USDCAD,20030415,135100,1.4547,1.4547,1.4547,1.4547
USDCAD,20030415,135200,1.4548,1.4551,1.4548,1.4550
USDCAD,20030415,135300,1.4553,1.4555,1.4553,1.4555
USDCAD,20030415,135400,1.4554,1.4554,1.4554,1.4554
USDCAD,20030415,135500,1.4553,1.4553,1.4553,1.4553
USDCAD,20030415,135700,1.4552,1.4553,1.4551,1.4553
USDCAD,20030415,135900,1.4555,1.4555,1.4554,1.4554
USDCAD,20030415,140000,1.4555,1.4556,1.4555,1.4555
USDCAD,20030415,140100,1.4554,1.4554,1.4552,1.4552
USDCAD,20030415,140500,1.4553,1.4554,1.4553,1.4554
USDCAD,20030415,140700,1.4553,1.4553,1.4553,1.4553
USDCAD,20030415,140800,1.4552,1.4552,1.4551,1.4551
USDCAD,20030415,140900,1.4550,1.4550,1.4546,1.4547
USDCAD,20030415,141000,1.4546,1.4550,1.4545,1.4550
USDCAD,20030415,141100,1.4551,1.4551,1.4551,1.4551
USDCAD,20030415,141200,1.4550,1.4551,1.4550,1.4551
USDCAD,20030415,141300,1.4549,1.4549,1.4548,1.4548
USDCAD,20030415,141400,1.4547,1.4548,1.4547,1.4548
USDCAD,20030415,141500,1.4549,1.4550,1.4549,1.4549
USDCAD,20030415,141700,1.4547,1.4547,1.4547,1.4547
USDCAD,20030415,141800,1.4549,1.4549,1.4549,1.4549
USDCAD,20030415,141900,1.4548,1.4548,1.4547,1.4547
USDCAD,20030415,142000,1.4548,1.4549,1.4548,1.4549
USDCAD,20030415,142200,1.4547,1.4547,1.4546,1.4546
USDCAD,20030415,142400,1.4545,1.4545,1.4545,1.4545
USDCAD,20030415,142800,1.4544,1.4544,1.4544,1.4544
USDCAD,20030415,142900,1.4545,1.4545,1.4545,1.4545
USDCAD,20030415,143100,1.4542,1.4542,1.4541,1.4542
USDCAD,20030415,143200,1.4539,1.4542,1.4539,1.4542
USDCAD,20030415,143400,1.4543,1.4548,1.4543,1.4547
USDCAD,20030415,143500,1.4546,1.4546,1.4543,1.4544
USDCAD,20030415,143600,1.4545,1.4545,1.4545,1.4545
USDCAD,20030415,143800,1.4544,1.4549,1.4544,1.4549
USDCAD,20030415,143900,1.4550,1.4550,1.4550,1.4550
USDCAD,20030415,144000,1.4549,1.4549,1.4549,1.4549
USDCAD,20030415,144100,1.4547,1.4547,1.4547,1.4547
USDCAD,20030415,144200,1.4548,1.4549,1.4548,1.4549
USDCAD,20030415,144300,1.4550,1.4550,1.4550,1.4550
USDCAD,20030415,144400,1.4551,1.4552,1.4551,1.4552
USDCAD,20030415,144500,1.4551,1.4551,1.4551,1.4551
USDCAD,20030415,144600,1.4552,1.4555,1.4552,1.4555
USDCAD,20030415,144700,1.4556,1.4557,1.4556,1.4556
USDCAD,20030415,144800,1.4557,1.4557,1.4554,1.4555
USDCAD,20030415,144900,1.4554,1.4554,1.4554,1.4554
USDCAD,20030415,145100,1.4553,1.4553,1.4552,1.4552
USDCAD,20030415,145200,1.4553,1.4553,1.4553,1.4553
USDCAD,20030415,145300,1.4554,1.4556,1.4554,1.4556
USDCAD,20030415,145400,1.4555,1.4561,1.4555,1.4561
USDCAD,20030415,145500,1.4562,1.4562,1.4560,1.4560
USDCAD,20030415,145600,1.4561,1.4561,1.4559,1.4559
USDCAD,20030415,145700,1.4556,1.4558,1.4556,1.4557
USDCAD,20030415,145800,1.4558,1.4565,1.4558,1.4564
USDCAD,20030415,145900,1.4563,1.4563,1.4563,1.4563
USDCAD,20030415,150000,1.4562,1.4562,1.4561,1.4561
USDCAD,20030415,150100,1.4560,1.4560,1.4535,1.4543
USDCAD,20030415,150200,1.4544,1.4550,1.4542,1.4543
USDCAD,20030415,150300,1.4544,1.4554,1.4544,1.4552
USDCAD,20030415,150400,1.4551,1.4553,1.4551,1.4553
USDCAD,20030415,150500,1.4552,1.4558,1.4552,1.4558
USDCAD,20030415,150600,1.4559,1.4562,1.4557,1.4562
USDCAD,20030415,150700,1.4563,1.4576,1.4563,1.4575
USDCAD,20030415,150800,1.4576,1.4576,1.4573,1.4575
USDCAD,20030415,150900,1.4574,1.4574,1.4569,1.4569
USDCAD,20030415,151000,1.4568,1.4568,1.4556,1.4558
USDCAD,20030415,151100,1.4557,1.4559,1.4556,1.4556
USDCAD,20030415,151200,1.4555,1.4555,1.4554,1.4554
USDCAD,20030415,151300,1.4553,1.4553,1.4552,1.4552
USDCAD,20030415,151400,1.4551,1.4551,1.4550,1.4550
USDCAD,20030415,151500,1.4549,1.4549,1.4535,1.4535
USDCAD,20030415,151600,1.4534,1.4538,1.4534,1.4538
USDCAD,20030415,151700,1.4540,1.4541,1.4536,1.4536
USDCAD,20030415,151800,1.4535,1.4535,1.4530,1.4531
USDCAD,20030415,151900,1.4532,1.4534,1.4532,1.4533
USDCAD,20030415,152000,1.4534,1.4534,1.4534,1.4534
USDCAD,20030415,152100,1.4533,1.4534,1.4532,1.4532
USDCAD,20030415,152200,1.4533,1.4533,1.4531,1.4531
USDCAD,20030415,152300,1.4530,1.4530,1.4515,1.4515
USDCAD,20030415,152400,1.4517,1.4519,1.4516,1.4519
USDCAD,20030415,152500,1.4520,1.4523,1.4520,1.4522
USDCAD,20030415,152600,1.4523,1.4526,1.4523,1.4524
USDCAD,20030415,152700,1.4523,1.4523,1.4523,1.4523
USDCAD,20030415,152800,1.4524,1.4525,1.4524,1.4524
USDCAD,20030415,152900,1.4523,1.4523,1.4519,1.4519
USDCAD,20030415,153000,1.4518,1.4520,1.4518,1.4520
USDCAD,20030415,153100,1.4519,1.4519,1.4516,1.4516
USDCAD,20030415,153200,1.4515,1.4515,1.4512,1.4512
USDCAD,20030415,153300,1.4513,1.4513,1.4511,1.4511
USDCAD,20030415,153400,1.4512,1.4513,1.4511,1.4513
USDCAD,20030415,153500,1.4514,1.4515,1.4514,1.4514
USDCAD,20030415,153600,1.4513,1.4513,1.4513,1.4513
USDCAD,20030415,153700,1.4512,1.4512,1.4511,1.4512
USDCAD,20030415,153800,1.4511,1.4512,1.4511,1.4511
USDCAD,20030415,153900,1.4510,1.4510,1.4510,1.4510
USDCAD,20030415,154000,1.4511,1.4515,1.4511,1.4515
USDCAD,20030415,154100,1.4516,1.4517,1.4516,1.4517
USDCAD,20030415,154200,1.4518,1.4520,1.4518,1.4520
USDCAD,20030415,154300,1.4521,1.4525,1.4521,1.4525
USDCAD,20030415,154400,1.4524,1.4524,1.4523,1.4523
USDCAD,20030415,154500,1.4522,1.4522,1.4522,1.4522
USDCAD,20030415,154600,1.4523,1.4525,1.4523,1.4524
USDCAD,20030415,154700,1.4525,1.4525,1.4525,1.4525
USDCAD,20030415,154900,1.4526,1.4526,1.4525,1.4525
USDCAD,20030415,155100,1.4526,1.4527,1.4526,1.4527
USDCAD,20030415,155200,1.4529,1.4531,1.4529,1.4531
USDCAD,20030415,155300,1.4530,1.4530,1.4530,1.4530
USDCAD,20030415,155400,1.4531,1.4531,1.4528,1.4528
USDCAD,20030415,155500,1.4527,1.4529,1.4527,1.4529
USDCAD,20030415,155600,1.4530,1.4533,1.4530,1.4533
USDCAD,20030415,155700,1.4532,1.4532,1.4531,1.4531
USDCAD,20030415,155800,1.4530,1.4530,1.4525,1.4526
USDCAD,20030415,155900,1.4528,1.4528,1.4525,1.4525
USDCAD,20030415,160000,1.4526,1.4527,1.4526,1.4526
USDCAD,20030415,160100,1.4525,1.4525,1.4523,1.4523
USDCAD,20030415,160200,1.4524,1.4526,1.4524,1.4526
USDCAD,20030415,160300,1.4527,1.4527,1.4527,1.4527
USDCAD,20030415,160500,1.4528,1.4528,1.4527,1.4527
USDCAD,20030415,160600,1.4526,1.4526,1.4524,1.4524
USDCAD,20030415,160700,1.4523,1.4523,1.4522,1.4522
USDCAD,20030415,160800,1.4521,1.4521,1.4518,1.4518
USDCAD,20030415,160900,1.4517,1.4518,1.4516,1.4516
USDCAD,20030415,161000,1.4515,1.4515,1.4514,1.4514
USDCAD,20030415,161200,1.4513,1.4513,1.4512,1.4513
USDCAD,20030415,161300,1.4515,1.4516,1.4515,1.4516
USDCAD,20030415,161400,1.4517,1.4517,1.4517,1.4517
USDCAD,20030415,161500,1.4518,1.4519,1.4518,1.4519
USDCAD,20030415,161600,1.4520,1.4522,1.4520,1.4521
USDCAD,20030415,161700,1.4520,1.4521,1.4520,1.4521
USDCAD,20030415,161800,1.4520,1.4522,1.4520,1.4522
USDCAD,20030415,161900,1.4523,1.4525,1.4523,1.4524
USDCAD,20030415,162000,1.4525,1.4525,1.4524,1.4524
USDCAD,20030415,162100,1.4526,1.4529,1.4526,1.4529
USDCAD,20030415,162200,1.4530,1.4531,1.4528,1.4528
USDCAD,20030415,162300,1.4527,1.4527,1.4525,1.4525
USDCAD,20030415,162400,1.4526,1.4529,1.4526,1.4529
USDCAD,20030415,162600,1.4528,1.4532,1.4528,1.4532
USDCAD,20030415,162700,1.4531,1.4531,1.4531,1.4531
USDCAD,20030415,162800,1.4530,1.4530,1.4529,1.4529
USDCAD,20030415,162900,1.4528,1.4529,1.4528,1.4529
USDCAD,20030415,163000,1.4531,1.4531,1.4531,1.4531
USDCAD,20030415,163200,1.4532,1.4532,1.4530,1.4530
USDCAD,20030415,163300,1.4531,1.4531,1.4530,1.4530
USDCAD,20030415,163400,1.4531,1.4533,1.4531,1.4533
USDCAD,20030415,163500,1.4532,1.4532,1.4532,1.4532
USDCAD,20030415,163600,1.4531,1.4531,1.4531,1.4531
USDCAD,20030415,163700,1.4532,1.4532,1.4532,1.4532
USDCAD,20030415,163900,1.4533,1.4533,1.4533,1.4533
USDCAD,20030415,164000,1.4532,1.4533,1.4532,1.4532
USDCAD,20030415,164100,1.4531,1.4531,1.4529,1.4529
USDCAD,20030415,164400,1.4526,1.4526,1.4519,1.4519
USDCAD,20030415,164500,1.4517,1.4517,1.4517,1.4517
USDCAD,20030415,164600,1.4518,1.4520,1.4518,1.4519
USDCAD,20030415,164700,1.4518,1.4519,1.4517,1.4517
USDCAD,20030415,164800,1.4518,1.4518,1.4515,1.4515
USDCAD,20030415,164900,1.4516,1.4517,1.4516,1.4517
USDCAD,20030415,165000,1.4516,1.4516,1.4513,1.4513
USDCAD,20030415,165100,1.4514,1.4519,1.4514,1.4519
USDCAD,20030415,165300,1.4520,1.4520,1.4517,1.4519
USDCAD,20030415,165600,1.4520,1.4521,1.4520,1.4521
USDCAD,20030415,165700,1.4522,1.4522,1.4522,1.4522
USDCAD,20030415,165800,1.4523,1.4524,1.4522,1.4522
USDCAD,20030415,165900,1.4521,1.4521,1.4520,1.4520
USDCAD,20030415,170000,1.4521,1.4521,1.4520,1.4520
USDCAD,20030415,170100,1.4521,1.4522,1.4521,1.4522
USDCAD,20030415,170200,1.4523,1.4525,1.4523,1.4523
USDCAD,20030415,170300,1.4522,1.4523,1.4521,1.4523
USDCAD,20030415,170500,1.4524,1.4525,1.4524,1.4525
USDCAD,20030415,170600,1.4526,1.4529,1.4526,1.4529
USDCAD,20030415,170700,1.4530,1.4530,1.4528,1.4529
USDCAD,20030415,170800,1.4528,1.4528,1.4527,1.4527
USDCAD,20030415,170900,1.4525,1.4525,1.4525,1.4525
USDCAD,20030415,171000,1.4524,1.4525,1.4524,1.4525
USDCAD,20030415,171200,1.4524,1.4524,1.4521,1.4522
USDCAD,20030415,171300,1.4521,1.4521,1.4521,1.4521
USDCAD,20030415,171400,1.4523,1.4523,1.4523,1.4523
USDCAD,20030415,171500,1.4522,1.4522,1.4521,1.4522
USDCAD,20030415,171600,1.4523,1.4524,1.4523,1.4524
USDCAD,20030415,171700,1.4523,1.4523,1.4523,1.4523
USDCAD,20030415,171800,1.4524,1.4525,1.4524,1.4525
USDCAD,20030415,172100,1.4524,1.4524,1.4524,1.4524
USDCAD,20030415,172200,1.4522,1.4522,1.4521,1.4521
USDCAD,20030415,172400,1.4522,1.4522,1.4522,1.4522
USDCAD,20030415,172800,1.4521,1.4521,1.4520,1.4520
USDCAD,20030415,172900,1.4519,1.4520,1.4519,1.4520
USDCAD,20030415,173000,1.4519,1.4519,1.4519,1.4519
USDCAD,20030415,173300,1.4520,1.4520,1.4520,1.4520
USDCAD,20030415,173400,1.4519,1.4520,1.4519,1.4520
USDCAD,20030415,173500,1.4519,1.4519,1.4519,1.4519
USDCAD,20030415,173600,1.4518,1.4518,1.4518,1.4518
USDCAD,20030415,173700,1.4519,1.4519,1.4519,1.4519
USDCAD,20030415,173800,1.4520,1.4520,1.4514,1.4515
USDCAD,20030415,173900,1.4514,1.4514,1.4514,1.4514
USDCAD,20030415,174000,1.4513,1.4515,1.4513,1.4515
USDCAD,20030415,174100,1.4514,1.4515,1.4514,1.4515
USDCAD,20030415,174200,1.4514,1.4514,1.4514,1.4514
USDCAD,20030415,174400,1.4516,1.4516,1.4515,1.4516
USDCAD,20030415,174900,1.4516,1.4517,1.4516,1.4517
USDCAD,20030415,175000,1.4516,1.4516,1.4515,1.4515
USDCAD,20030415,175200,1.4513,1.4513,1.4513,1.4513
USDCAD,20030415,175300,1.4514,1.4515,1.4514,1.4514
USDCAD,20030415,175400,1.4513,1.4513,1.4513,1.4513
USDCAD,20030415,175500,1.4512,1.4512,1.4512,1.4512
USDCAD,20030415,175600,1.4513,1.4514,1.4513,1.4514
USDCAD,20030415,175700,1.4515,1.4517,1.4515,1.4517
USDCAD,20030415,175900,1.4516,1.4517,1.4516,1.4516
USDCAD,20030415,180000,1.4515,1.4515,1.4515,1.4515
USDCAD,20030415,180100,1.4514,1.4514,1.4513,1.4513
USDCAD,20030415,180200,1.4512,1.4512,1.4511,1.4511
USDCAD,20030415,180300,1.4510,1.4511,1.4510,1.4510
USDCAD,20030415,180500,1.4511,1.4511,1.4510,1.4510
USDCAD,20030415,180700,1.4508,1.4510,1.4508,1.4510
USDCAD,20030415,180800,1.4511,1.4512,1.4511,1.4512
USDCAD,20030415,180900,1.4511,1.4511,1.4511,1.4511
USDCAD,20030415,181100,1.4513,1.4513,1.4513,1.4513
USDCAD,20030415,181300,1.4512,1.4512,1.4510,1.4511
USDCAD,20030415,181400,1.4510,1.4512,1.4510,1.4512
USDCAD,20030415,181500,1.4513,1.4513,1.4511,1.4513
USDCAD,20030415,181600,1.4511,1.4511,1.4511,1.4511
USDCAD,20030415,181700,1.4512,1.4513,1.4512,1.4513
USDCAD,20030415,181800,1.4514,1.4514,1.4513,1.4513
USDCAD,20030415,182000,1.4514,1.4514,1.4511,1.4511
USDCAD,20030415,182100,1.4512,1.4513,1.4512,1.4512
USDCAD,20030415,182200,1.4511,1.4511,1.4511,1.4511
USDCAD,20030415,182500,1.4513,1.4513,1.4513,1.4513
USDCAD,20030415,182600,1.4514,1.4514,1.4513,1.4513
USDCAD,20030415,182700,1.4514,1.4514,1.4514,1.4514
USDCAD,20030415,182800,1.4511,1.4511,1.4511,1.4511
USDCAD,20030415,182900,1.4512,1.4512,1.4511,1.4511
USDCAD,20030415,183300,1.4510,1.4510,1.4506,1.4510
USDCAD,20030415,183400,1.4509,1.4509,1.4506,1.4506
USDCAD,20030415,183500,1.4507,1.4510,1.4507,1.4510
USDCAD,20030415,183700,1.4509,1.4509,1.4508,1.4508
USDCAD,20030415,183800,1.4507,1.4507,1.4503,1.4504
USDCAD,20030415,183900,1.4503,1.4503,1.4503,1.4503
USDCAD,20030415,184100,1.4502,1.4502,1.4502,1.4502
USDCAD,20030415,184200,1.4500,1.4500,1.4499,1.4499
USDCAD,20030415,184300,1.4500,1.4500,1.4499,1.4499
USDCAD,20030415,184400,1.4500,1.4502,1.4500,1.4500
USDCAD,20030415,184500,1.4499,1.4499,1.4495,1.4499
USDCAD,20030415,184600,1.4500,1.4500,1.4498,1.4498
USDCAD,20030415,184700,1.4497,1.4497,1.4497,1.4497
USDCAD,20030415,184800,1.4494,1.4495,1.4494,1.4495
USDCAD,20030415,184900,1.4494,1.4495,1.4490,1.4490
USDCAD,20030415,185000,1.4491,1.4492,1.4488,1.4489
USDCAD,20030415,185100,1.4488,1.4488,1.4482,1.4482
USDCAD,20030415,185200,1.4481,1.4481,1.4470,1.4473
USDCAD,20030415,185300,1.4472,1.4478,1.4472,1.4478
USDCAD,20030415,185400,1.4479,1.4480,1.4476,1.4476
USDCAD,20030415,185500,1.4477,1.4477,1.4477,1.4477
USDCAD,20030415,185600,1.4478,1.4478,1.4478,1.4478
USDCAD,20030415,185700,1.4479,1.4482,1.4479,1.4481
USDCAD,20030415,185800,1.4480,1.4483,1.4480,1.4483
USDCAD,20030415,185900,1.4482,1.4482,1.4482,1.4482
USDCAD,20030415,190000,1.4481,1.4483,1.4481,1.4483
USDCAD,20030415,190100,1.4482,1.4482,1.4481,1.4481
USDCAD,20030415,190200,1.4480,1.4482,1.4480,1.4482
USDCAD,20030415,190300,1.4484,1.4484,1.4481,1.4481
USDCAD,20030415,190500,1.4480,1.4481,1.4480,1.4480
USDCAD,20030415,190600,1.4479,1.4479,1.4479,1.4479
USDCAD,20030415,190700,1.4480,1.4480,1.4477,1.4477
USDCAD,20030415,190800,1.4476,1.4476,1.4473,1.4473
USDCAD,20030415,190900,1.4472,1.4473,1.4471,1.4473
USDCAD,20030415,191100,1.4471,1.4471,1.4464,1.4464
USDCAD,20030415,191200,1.4465,1.4467,1.4465,1.4467
USDCAD,20030415,191300,1.4468,1.4468,1.4468,1.4468
USDCAD,20030415,191400,1.4469,1.4472,1.4469,1.4472
USDCAD,20030415,191500,1.4471,1.4471,1.4468,1.4469
USDCAD,20030415,191700,1.4470,1.4470,1.4467,1.4467
USDCAD,20030415,191800,1.4469,1.4469,1.4468,1.4469
USDCAD,20030415,191900,1.4468,1.4468,1.4468,1.4468
USDCAD,20030415,192000,1.4469,1.4469,1.4468,1.4468
USDCAD,20030415,192100,1.4470,1.4470,1.4470,1.4470
USDCAD,20030415,192200,1.4471,1.4471,1.4471,1.4471
USDCAD,20030415,192300,1.4472,1.4472,1.4471,1.4471
USDCAD,20030415,192400,1.4472,1.4472,1.4471,1.4472
USDCAD,20030415,192600,1.4469,1.4469,1.4469,1.4469
USDCAD,20030415,193000,1.4468,1.4468,1.4467,1.4468
USDCAD,20030415,193100,1.4467,1.4469,1.4467,1.4469
USDCAD,20030415,193200,1.4468,1.4471,1.4468,1.4471
USDCAD,20030415,193300,1.4472,1.4472,1.4472,1.4472
USDCAD,20030415,193400,1.4471,1.4471,1.4470,1.4471
USDCAD,20030415,193600,1.4474,1.4474,1.4473,1.4473
USDCAD,20030415,193700,1.4474,1.4476,1.4473,1.4474
USDCAD,20030415,193800,1.4475,1.4476,1.4475,1.4476
USDCAD,20030415,194000,1.4477,1.4478,1.4476,1.4477
USDCAD,20030415,194100,1.4476,1.4476,1.4475,1.4476
USDCAD,20030415,194200,1.4477,1.4477,1.4477,1.4477
USDCAD,20030415,194400,1.4476,1.4477,1.4476,1.4477
USDCAD,20030415,194500,1.4476,1.4477,1.4476,1.4477
USDCAD,20030415,194600,1.4480,1.4480,1.4479,1.4479
USDCAD,20030415,194800,1.4476,1.4478,1.4476,1.4477
USDCAD,20030415,194900,1.4476,1.4476,1.4476,1.4476
USDCAD,20030415,195000,1.4475,1.4475,1.4471,1.4471
USDCAD,20030415,195100,1.4472,1.4475,1.4472,1.4474
USDCAD,20030415,195200,1.4473,1.4474,1.4473,1.4473
USDCAD,20030415,195300,1.4475,1.4475,1.4475,1.4475
USDCAD,20030415,195600,1.4472,1.4473,1.4472,1.4473
USDCAD,20030415,195800,1.4474,1.4474,1.4474,1.4474
USDCAD,20030415,200000,1.4475,1.4475,1.4474,1.4474
USDCAD,20030415,200300,1.4476,1.4476,1.4475,1.4476
USDCAD,20030415,200400,1.4477,1.4477,1.4477,1.4477
USDCAD,20030415,200600,1.4478,1.4478,1.4477,1.4477
USDCAD,20030415,201000,1.4474,1.4476,1.4474,1.4475
USDCAD,20030415,201200,1.4479,1.4479,1.4478,1.4478
USDCAD,20030415,201500,1.4479,1.4479,1.4476,1.4476
USDCAD,20030415,201700,1.4477,1.4477,1.4477,1.4477
USDCAD,20030415,201900,1.4474,1.4474,1.4474,1.4474
USDCAD,20030415,202400,1.4474,1.4475,1.4474,1.4475
USDCAD,20030415,202600,1.4474,1.4475,1.4474,1.4474
USDCAD,20030415,202700,1.4475,1.4475,1.4474,1.4475
USDCAD,20030415,202800,1.4474,1.4474,1.4474,1.4474
USDCAD,20030415,203300,1.4474,1.4474,1.4474,1.4474
USDCAD,20030415,203600,1.4476,1.4476,1.4476,1.4476
USDCAD,20030415,203700,1.4475,1.4475,1.4475,1.4475
USDCAD,20030415,203900,1.4476,1.4476,1.4476,1.4476
USDCAD,20030415,204000,1.4474,1.4474,1.4474,1.4474
USDCAD,20030415,204100,1.4475,1.4475,1.4475,1.4475
USDCAD,20030415,204300,1.4473,1.4473,1.4473,1.4473
USDCAD,20030415,204500,1.4477,1.4478,1.4476,1.4478
USDCAD,20030415,204600,1.4477,1.4480,1.4477,1.4480
USDCAD,20030415,204900,1.4479,1.4479,1.4479,1.4479
USDCAD,20030415,205100,1.4480,1.4480,1.4480,1.4480
USDCAD,20030415,205200,1.4482,1.4483,1.4482,1.4483
USDCAD,20030415,205300,1.4484,1.4484,1.4484,1.4484
USDCAD,20030415,205500,1.4483,1.4483,1.4481,1.4482
USDCAD,20030415,205700,1.4483,1.4483,1.4482,1.4482
USDCAD,20030415,205900,1.4483,1.4483,1.4483,1.4483
USDCAD,20030415,210000,1.4484,1.4484,1.4484,1.4484
USDCAD,20030415,210100,1.4483,1.4483,1.4483,1.4483
USDCAD,20030415,210500,1.4484,1.4484,1.4484,1.4484
USDCAD,20030415,210600,1.4485,1.4488,1.4485,1.4487
USDCAD,20030415,211100,1.4486,1.4486,1.4486,1.4486
USDCAD,20030415,211500,1.4487,1.4487,1.4487,1.4487
USDCAD,20030415,211800,1.4485,1.4485,1.4485,1.4485
USDCAD,20030415,211900,1.4486,1.4486,1.4486,1.4486
USDCAD,20030415,212000,1.4487,1.4487,1.4487,1.4487
USDCAD,20030415,212100,1.4488,1.4488,1.4488,1.4488
USDCAD,20030415,212200,1.4489,1.4489,1.4489,1.4489
USDCAD,20030415,212300,1.4490,1.4490,1.4490,1.4490
USDCAD,20030415,212400,1.4489,1.4489,1.4488,1.4489
USDCAD,20030415,212500,1.4488,1.4488,1.4488,1.4488
USDCAD,20030415,212600,1.4487,1.4487,1.4487,1.4487
USDCAD,20030415,212800,1.4488,1.4488,1.4488,1.4488
USDCAD,20030415,212900,1.4487,1.4487,1.4487,1.4487
USDCAD,20030415,213400,1.4487,1.4487,1.4487,1.4487
USDCAD,20030415,213500,1.4488,1.4488,1.4484,1.4484
USDCAD,20030415,213600,1.4483,1.4483,1.4483,1.4483
USDCAD,20030415,213900,1.4484,1.4484,1.4484,1.4484
USDCAD,20030415,214400,1.4484,1.4485,1.4484,1.4485
USDCAD,20030415,214600,1.4484,1.4485,1.4484,1.4485
USDCAD,20030415,215000,1.4486,1.4486,1.4486,1.4486
USDCAD,20030415,215100,1.4485,1.4485,1.4485,1.4485
USDCAD,20030415,215400,1.4486,1.4486,1.4486,1.4486
USDCAD,20030415,215500,1.4487,1.4487,1.4487,1.4487
USDCAD,20030415,215600,1.4488,1.4488,1.4488,1.4488
USDCAD,20030415,215800,1.4489,1.4489,1.4489,1.4489
USDCAD,20030415,215900,1.4488,1.4488,1.4488,1.4488
USDCAD,20030415,220000,1.4489,1.4492,1.4489,1.4492
USDCAD,20030415,220100,1.4493,1.4493,1.4493,1.4493
USDCAD,20030415,220200,1.4492,1.4492,1.4492,1.4492
USDCAD,20030415,220300,1.4491,1.4491,1.4491,1.4491
USDCAD,20030415,220400,1.4490,1.4490,1.4490,1.4490
USDCAD,20030415,220600,1.4491,1.4492,1.4490,1.4492
USDCAD,20030415,220800,1.4493,1.4493,1.4493,1.4493
USDCAD,20030415,221100,1.4494,1.4494,1.4493,1.4493
USDCAD,20030415,221200,1.4492,1.4492,1.4492,1.4492
USDCAD,20030415,221300,1.4491,1.4492,1.4489,1.4489
USDCAD,20030415,221400,1.4490,1.4491,1.4490,1.4491
USDCAD,20030415,221500,1.4490,1.4492,1.4490,1.4492
USDCAD,20030415,221600,1.4491,1.4492,1.4491,1.4491
USDCAD,20030415,221700,1.4490,1.4499,1.4490,1.4499
USDCAD,20030415,221800,1.4498,1.4502,1.4495,1.4497
USDCAD,20030415,221900,1.4498,1.4500,1.4498,1.4498
USDCAD,20030415,222300,1.4497,1.4498,1.4497,1.4498
USDCAD,20030415,222400,1.4499,1.4499,1.4498,1.4498
USDCAD,20030415,222700,1.4497,1.4497,1.4496,1.4496
USDCAD,20030415,222800,1.4497,1.4497,1.4496,1.4496
USDCAD,20030415,223200,1.4497,1.4497,1.4496,1.4496
USDCAD,20030415,223300,1.4497,1.4497,1.4497,1.4497
USDCAD,20030415,223700,1.4498,1.4499,1.4498,1.4499
USDCAD,20030415,223900,1.4500,1.4500,1.4500,1.4500
USDCAD,20030415,224000,1.4501,1.4502,1.4501,1.4502
USDCAD,20030415,224200,1.4504,1.4505,1.4504,1.4504
USDCAD,20030415,224400,1.4505,1.4505,1.4505,1.4505
USDCAD,20030415,224500,1.4504,1.4504,1.4502,1.4502
USDCAD,20030415,224600,1.4501,1.4501,1.4500,1.4500
USDCAD,20030415,224700,1.4499,1.4499,1.4498,1.4498
USDCAD,20030415,224800,1.4497,1.4497,1.4496,1.4496
USDCAD,20030415,224900,1.4495,1.4495,1.4494,1.4494
USDCAD,20030415,225200,1.4493,1.4493,1.4492,1.4492
USDCAD,20030415,225300,1.4493,1.4493,1.4493,1.4493
USDCAD,20030415,225700,1.4492,1.4492,1.4492,1.4492
USDCAD,20030415,225800,1.4491,1.4493,1.4491,1.4493
USDCAD,20030415,225900,1.4492,1.4492,1.4491,1.4492
USDCAD,20030415,230000,1.4491,1.4492,1.4491,1.4492
USDCAD,20030415,230500,1.4492,1.4492,1.4492,1.4492
USDCAD,20030415,230600,1.4491,1.4491,1.4491,1.4491
USDCAD,20030415,230700,1.4490,1.4491,1.4490,1.4490
USDCAD,20030415,230800,1.4489,1.4489,1.4487,1.4487
USDCAD,20030415,230900,1.4488,1.4488,1.4488,1.4488
USDCAD,20030415,231100,1.4487,1.4487,1.4487,1.4487
USDCAD,20030415,231200,1.4486,1.4486,1.4485,1.4485
USDCAD,20030415,231300,1.4484,1.4485,1.4484,1.4485
USDCAD,20030415,231400,1.4486,1.4487,1.4486,1.4487
USDCAD,20030415,231600,1.4486,1.4487,1.4486,1.4487
USDCAD,20030415,231700,1.4485,1.4485,1.4485,1.4485
USDCAD,20030415,231800,1.4484,1.4484,1.4484,1.4484
USDCAD,20030415,232000,1.4485,1.4485,1.4485,1.4485
USDCAD,20030415,232300,1.4486,1.4486,1.4485,1.4485
USDCAD,20030415,232500,1.4486,1.4486,1.4486,1.4486
USDCAD,20030415,232700,1.4487,1.4487,1.4487,1.4487
USDCAD,20030415,233100,1.4486,1.4486,1.4486,1.4486
USDCAD,20030415,233600,1.4486,1.4486,1.4486,1.4486
USDCAD,20030415,234100,1.4486,1.4486,1.4486,1.4486
USDCAD,20030415,234200,1.4485,1.4485,1.4485,1.4485
USDCAD,20030415,234300,1.4484,1.4484,1.4484,1.4484
USDCAD,20030415,234400,1.4483,1.4483,1.4483,1.4483
USDCAD,20030415,234600,1.4484,1.4484,1.4484,1.4484
USDCAD,20030415,235100,1.4484,1.4484,1.4484,1.4484
USDCAD,20030415,235200,1.4485,1.4485,1.4485,1.4485
USDCAD,20030415,235700,1.4485,1.4485,1.4485,1.4485
EURCAD,20030415,000500,1.5658,1.5658,1.5658,1.5658
EURCAD,20030415,000700,1.5657,1.5657,1.5657,1.5657
EURCAD,20030415,000800,1.5656,1.5656,1.5656,1.5656
EURCAD,20030415,000900,1.5657,1.5657,1.5653,1.5653
EURCAD,20030415,001400,1.5654,1.5654,1.5654,1.5654
EURCAD,20030415,001500,1.5655,1.5657,1.5655,1.5657
EURCAD,20030415,001600,1.5658,1.5658,1.5658,1.5658
EURCAD,20030415,001700,1.5659,1.5659,1.5659,1.5659
EURCAD,20030415,002200,1.5659,1.5659,1.5659,1.5659
EURCAD,20030415,002700,1.5659,1.5659,1.5659,1.5659
EURCAD,20030415,003200,1.5660,1.5662,1.5660,1.5662
EURCAD,20030415,003300,1.5663,1.5664,1.5663,1.5664
EURCAD,20030415,003400,1.5665,1.5666,1.5665,1.5666
EURCAD,20030415,003500,1.5667,1.5668,1.5667,1.5667
EURCAD,20030415,003700,1.5666,1.5666,1.5666,1.5666
EURCAD,20030415,003800,1.5665,1.5666,1.5665,1.5665
EURCAD,20030415,003900,1.5664,1.5664,1.5664,1.5664
EURCAD,20030415,004000,1.5665,1.5665,1.5665,1.5665
EURCAD,20030415,004100,1.5666,1.5668,1.5666,1.5668
EURCAD,20030415,004300,1.5667,1.5667,1.5667,1.5667
EURCAD,20030415,004400,1.5668,1.5669,1.5668,1.5669
EURCAD,20030415,004500,1.5668,1.5668,1.5668,1.5668
EURCAD,20030415,004600,1.5669,1.5669,1.5669,1.5669
EURCAD,20030415,004700,1.5670,1.5670,1.5670,1.5670
EURCAD,20030415,004800,1.5669,1.5669,1.5669,1.5669
EURCAD,20030415,005200,1.5668,1.5668,1.5668,1.5668
EURCAD,20030415,005700,1.5668,1.5668,1.5668,1.5668
EURCAD,20030415,005800,1.5669,1.5669,1.5669,1.5669
EURCAD,20030415,005900,1.5668,1.5668,1.5668,1.5668
EURCAD,20030415,010000,1.5667,1.5667,1.5666,1.5666
EURCAD,20030415,010100,1.5665,1.5665,1.5665,1.5665
EURCAD,20030415,010500,1.5666,1.5666,1.5666,1.5666
EURCAD,20030415,011000,1.5666,1.5669,1.5666,1.5668
EURCAD,20030415,011100,1.5669,1.5669,1.5669,1.5669
EURCAD,20030415,011200,1.5670,1.5671,1.5670,1.5671
EURCAD,20030415,011300,1.5670,1.5670,1.5670,1.5670
EURCAD,20030415,011700,1.5671,1.5671,1.5671,1.5671
EURCAD,20030415,011800,1.5670,1.5671,1.5670,1.5671
EURCAD,20030415,012000,1.5670,1.5670,1.5670,1.5670
EURCAD,20030415,012100,1.5669,1.5669,1.5666,1.5666
EURCAD,20030415,012400,1.5665,1.5665,1.5665,1.5665
EURCAD,20030415,012700,1.5664,1.5664,1.5664,1.5664
EURCAD,20030415,012800,1.5665,1.5665,1.5665,1.5665
EURCAD,20030415,013000,1.5666,1.5667,1.5666,1.5667
EURCAD,20030415,013100,1.5668,1.5668,1.5668,1.5668
EURCAD,20030415,013200,1.5667,1.5667,1.5667,1.5667
EURCAD,20030415,013300,1.5668,1.5668,1.5667,1.5667
EURCAD,20030415,013600,1.5668,1.5668,1.5668,1.5668
EURCAD,20030415,013700,1.5667,1.5667,1.5666,1.5666
EURCAD,20030415,013800,1.5665,1.5665,1.5665,1.5665
EURCAD,20030415,014000,1.5666,1.5667,1.5666,1.5667
EURCAD,20030415,014100,1.5668,1.5668,1.5668,1.5668
EURCAD,20030415,014200,1.5669,1.5669,1.5669,1.5669
EURCAD,20030415,014500,1.5670,1.5670,1.5670,1.5670
EURCAD,20030415,014600,1.5671,1.5671,1.5671,1.5671
EURCAD,20030415,014800,1.5670,1.5670,1.5670,1.5670
EURCAD,20030415,014900,1.5671,1.5671,1.5671,1.5671
EURCAD,20030415,015200,1.5670,1.5670,1.5670,1.5670
EURCAD,20030415,015300,1.5671,1.5671,1.5671,1.5671
EURCAD,20030415,015400,1.5670,1.5670,1.5670,1.5670
EURCAD,20030415,015600,1.5671,1.5671,1.5671,1.5671
EURCAD,20030415,015700,1.5672,1.5672,1.5672,1.5672
EURCAD,20030415,015900,1.5671,1.5671,1.5671,1.5671
EURCAD,20030415,020000,1.5670,1.5671,1.5670,1.5671
EURCAD,20030415,020100,1.5672,1.5672,1.5672,1.5672
EURCAD,20030415,020200,1.5673,1.5673,1.5673,1.5673
EURCAD,20030415,020300,1.5672,1.5672,1.5672,1.5672
EURCAD,20030415,020400,1.5673,1.5673,1.5673,1.5673
EURCAD,20030415,020500,1.5672,1.5672,1.5672,1.5672
EURCAD,20030415,020700,1.5673,1.5673,1.5673,1.5673
EURCAD,20030415,021100,1.5674,1.5674,1.5674,1.5674
EURCAD,20030415,021200,1.5673,1.5675,1.5673,1.5675
EURCAD,20030415,021300,1.5676,1.5680,1.5676,1.5680
EURCAD,20030415,021400,1.5679,1.5679,1.5678,1.5678
EURCAD,20030415,021500,1.5677,1.5677,1.5674,1.5674
EURCAD,20030415,021600,1.5675,1.5676,1.5675,1.5676
EURCAD,20030415,021700,1.5677,1.5678,1.5677,1.5678
EURCAD,20030415,022200,1.5678,1.5678,1.5678,1.5678
EURCAD,20030415,022400,1.5677,1.5677,1.5677,1.5677
EURCAD,20030415,022500,1.5678,1.5678,1.5678,1.5678
EURCAD,20030415,022600,1.5679,1.5679,1.5679,1.5679
EURCAD,20030415,022800,1.5678,1.5678,1.5677,1.5677
EURCAD,20030415,022900,1.5676,1.5676,1.5676,1.5676
EURCAD,20030415,023000,1.5675,1.5675,1.5675,1.5675
EURCAD,20030415,023100,1.5676,1.5681,1.5676,1.5681
EURCAD,20030415,023200,1.5680,1.5680,1.5680,1.5680
EURCAD,20030415,023500,1.5679,1.5679,1.5679,1.5679
EURCAD,20030415,023600,1.5678,1.5678,1.5677,1.5677
EURCAD,20030415,023800,1.5676,1.5677,1.5675,1.5675
EURCAD,20030415,023900,1.5674,1.5674,1.5674,1.5674
EURCAD,20030415,024100,1.5675,1.5676,1.5675,1.5676
EURCAD,20030415,024200,1.5675,1.5675,1.5675,1.5675
EURCAD,20030415,024400,1.5676,1.5676,1.5676,1.5676
EURCAD,20030415,024500,1.5675,1.5675,1.5675,1.5675
EURCAD,20030415,024600,1.5676,1.5676,1.5676,1.5676
EURCAD,20030415,024800,1.5677,1.5679,1.5677,1.5677
EURCAD,20030415,025000,1.5678,1.5678,1.5678,1.5678
EURCAD,20030415,025100,1.5677,1.5677,1.5676,1.5676
EURCAD,20030415,025200,1.5675,1.5675,1.5674,1.5674
EURCAD,20030415,025300,1.5675,1.5675,1.5674,1.5674
EURCAD,20030415,025500,1.5675,1.5676,1.5675,1.5676
EURCAD,20030415,025600,1.5677,1.5678,1.5677,1.5678
EURCAD,20030415,025700,1.5679,1.5681,1.5679,1.5681
EURCAD,20030415,025800,1.5682,1.5682,1.5681,1.5681
EURCAD,20030415,030000,1.5682,1.5683,1.5682,1.5683
EURCAD,20030415,030100,1.5684,1.5684,1.5684,1.5684
EURCAD,20030415,030200,1.5685,1.5685,1.5685,1.5685
EURCAD,20030415,030300,1.5684,1.5685,1.5684,1.5685
EURCAD,20030415,030400,1.5684,1.5684,1.5684,1.5684
EURCAD,20030415,030600,1.5683,1.5683,1.5683,1.5683
EURCAD,20030415,030700,1.5682,1.5682,1.5682,1.5682
EURCAD,20030415,030800,1.5683,1.5683,1.5683,1.5683
EURCAD,20030415,030900,1.5682,1.5682,1.5682,1.5682
EURCAD,20030415,031000,1.5681,1.5681,1.5678,1.5678
EURCAD,20030415,031100,1.5677,1.5677,1.5677,1.5677
EURCAD,20030415,031300,1.5676,1.5676,1.5674,1.5674
EURCAD,20030415,031600,1.5673,1.5673,1.5672,1.5672
EURCAD,20030415,031700,1.5671,1.5671,1.5669,1.5669
EURCAD,20030415,031800,1.5670,1.5673,1.5670,1.5673
EURCAD,20030415,031900,1.5672,1.5672,1.5671,1.5671
EURCAD,20030415,032000,1.5670,1.5670,1.5667,1.5667
EURCAD,20030415,032100,1.5666,1.5666,1.5666,1.5666
EURCAD,20030415,032200,1.5667,1.5667,1.5667,1.5667
EURCAD,20030415,032300,1.5668,1.5672,1.5668,1.5672
EURCAD,20030415,032400,1.5671,1.5671,1.5671,1.5671
EURCAD,20030415,032700,1.5672,1.5672,1.5672,1.5672
EURCAD,20030415,032800,1.5671,1.5672,1.5671,1.5672
EURCAD,20030415,032900,1.5673,1.5675,1.5673,1.5675
EURCAD,20030415,033100,1.5674,1.5674,1.5674,1.5674
EURCAD,20030415,033300,1.5675,1.5675,1.5675,1.5675
EURCAD,20030415,033500,1.5674,1.5674,1.5674,1.5674
EURCAD,20030415,033600,1.5675,1.5675,1.5675,1.5675
EURCAD,20030415,033700,1.5674,1.5674,1.5674,1.5674
EURCAD,20030415,033800,1.5673,1.5674,1.5672,1.5672
EURCAD,20030415,033900,1.5671,1.5671,1.5670,1.5670
EURCAD,20030415,034000,1.5669,1.5669,1.5668,1.5668
EURCAD,20030415,034400,1.5669,1.5669,1.5669,1.5669
EURCAD,20030415,034500,1.5668,1.5668,1.5668,1.5668
EURCAD,20030415,034700,1.5669,1.5669,1.5668,1.5668
EURCAD,20030415,034800,1.5667,1.5668,1.5667,1.5668
EURCAD,20030415,035000,1.5669,1.5679,1.5669,1.5679
EURCAD,20030415,035100,1.5678,1.5678,1.5674,1.5674
EURCAD,20030415,035200,1.5673,1.5676,1.5673,1.5676
EURCAD,20030415,035500,1.5677,1.5679,1.5677,1.5679
EURCAD,20030415,035600,1.5680,1.5681,1.5680,1.5681
EURCAD,20030415,035800,1.5680,1.5680,1.5680,1.5680
EURCAD,20030415,035900,1.5681,1.5681,1.5681,1.5681
EURCAD,20030415,040000,1.5682,1.5683,1.5682,1.5683
EURCAD,20030415,040100,1.5684,1.5684,1.5684,1.5684
EURCAD,20030415,040200,1.5685,1.5685,1.5683,1.5683
EURCAD,20030415,040300,1.5682,1.5682,1.5682,1.5682
EURCAD,20030415,040400,1.5683,1.5683,1.5683,1.5683
EURCAD,20030415,040600,1.5682,1.5682,1.5682,1.5682
EURCAD,20030415,041100,1.5681,1.5681,1.5681,1.5681
EURCAD,20030415,041400,1.5680,1.5680,1.5680,1.5680
EURCAD,20030415,041500,1.5679,1.5679,1.5678,1.5678
EURCAD,20030415,041700,1.5677,1.5677,1.5677,1.5677
EURCAD,20030415,041900,1.5676,1.5676,1.5676,1.5676
EURCAD,20030415,042300,1.5677,1.5678,1.5677,1.5678
EURCAD,20030415,042500,1.5677,1.5677,1.5677,1.5677
EURCAD,20030415,042600,1.5678,1.5678,1.5678,1.5678
EURCAD,20030415,042700,1.5677,1.5677,1.5677,1.5677
EURCAD,20030415,043200,1.5676,1.5676,1.5676,1.5676
EURCAD,20030415,043400,1.5675,1.5675,1.5675,1.5675
EURCAD,20030415,043500,1.5674,1.5674,1.5672,1.5672
EURCAD,20030415,043600,1.5671,1.5671,1.5671,1.5671
EURCAD,20030415,043700,1.5670,1.5670,1.5668,1.5668
EURCAD,20030415,043800,1.5669,1.5669,1.5669,1.5669
EURCAD,20030415,043900,1.5668,1.5668,1.5666,1.5666
EURCAD,20030415,044000,1.5665,1.5665,1.5663,1.5663
EURCAD,20030415,044100,1.5664,1.5664,1.5661,1.5662
EURCAD,20030415,044400,1.5663,1.5663,1.5662,1.5663
EURCAD,20030415,044500,1.5662,1.5662,1.5660,1.5660
EURCAD,20030415,044600,1.5661,1.5661,1.5661,1.5661
EURCAD,20030415,044700,1.5660,1.5660,1.5659,1.5659
EURCAD,20030415,044800,1.5658,1.5658,1.5658,1.5658
EURCAD,20030415,044900,1.5659,1.5659,1.5658,1.5658
EURCAD,20030415,045000,1.5657,1.5660,1.5657,1.5659
EURCAD,20030415,045200,1.5660,1.5660,1.5660,1.5660
EURCAD,20030415,045300,1.5661,1.5661,1.5661,1.5661
EURCAD,20030415,045500,1.5662,1.5662,1.5662,1.5662
EURCAD,20030415,045700,1.5663,1.5664,1.5663,1.5664
EURCAD,20030415,050000,1.5665,1.5665,1.5665,1.5665
EURCAD,20030415,050200,1.5666,1.5666,1.5666,1.5666
EURCAD,20030415,050400,1.5665,1.5665,1.5665,1.5665
EURCAD,20030415,050900,1.5665,1.5665,1.5665,1.5665
EURCAD,20030415,051000,1.5666,1.5666,1.5666,1.5666
EURCAD,20030415,051100,1.5667,1.5667,1.5667,1.5667
EURCAD,20030415,051200,1.5666,1.5666,1.5666,1.5666
EURCAD,20030415,051300,1.5665,1.5665,1.5664,1.5664
EURCAD,20030415,051600,1.5663,1.5663,1.5663,1.5663
EURCAD,20030415,051700,1.5662,1.5662,1.5661,1.5661
EURCAD,20030415,051900,1.5662,1.5662,1.5662,1.5662
EURCAD,20030415,052200,1.5661,1.5662,1.5661,1.5662
EURCAD,20030415,052300,1.5661,1.5661,1.5661,1.5661
EURCAD,20030415,052500,1.5662,1.5662,1.5662,1.5662
EURCAD,20030415,052600,1.5663,1.5663,1.5663,1.5663
EURCAD,20030415,052700,1.5664,1.5664,1.5664,1.5664
EURCAD,20030415,052800,1.5665,1.5666,1.5665,1.5666
EURCAD,20030415,053100,1.5665,1.5665,1.5665,1.5665
EURCAD,20030415,053200,1.5666,1.5666,1.5666,1.5666
EURCAD,20030415,053300,1.5667,1.5667,1.5667,1.5667
EURCAD,20030415,053400,1.5666,1.5666,1.5666,1.5666
EURCAD,20030415,053500,1.5667,1.5667,1.5667,1.5667
EURCAD,20030415,053700,1.5666,1.5666,1.5666,1.5666
EURCAD,20030415,053900,1.5667,1.5667,1.5667,1.5667
EURCAD,20030415,054100,1.5668,1.5668,1.5668,1.5668
EURCAD,20030415,054200,1.5669,1.5669,1.5669,1.5669
EURCAD,20030415,054300,1.5668,1.5668,1.5668,1.5668
EURCAD,20030415,054400,1.5667,1.5667,1.5667,1.5667
EURCAD,20030415,054500,1.5668,1.5669,1.5668,1.5669
EURCAD,20030415,054800,1.5670,1.5670,1.5670,1.5670
EURCAD,20030415,055300,1.5670,1.5670,1.5670,1.5670
EURCAD,20030415,055400,1.5671,1.5672,1.5671,1.5672
EURCAD,20030415,055500,1.5673,1.5674,1.5673,1.5674
EURCAD,20030415,055700,1.5675,1.5680,1.5675,1.5680
EURCAD,20030415,055800,1.5681,1.5683,1.5681,1.5682
EURCAD,20030415,055900,1.5681,1.5681,1.5678,1.5678
EURCAD,20030415,060000,1.5677,1.5677,1.5676,1.5676
EURCAD,20030415,060200,1.5675,1.5675,1.5675,1.5675
EURCAD,20030415,060300,1.5674,1.5674,1.5674,1.5674
EURCAD,20030415,060600,1.5673,1.5673,1.5673,1.5673
EURCAD,20030415,060700,1.5672,1.5672,1.5672,1.5672
EURCAD,20030415,061000,1.5673,1.5676,1.5673,1.5676
EURCAD,20030415,061100,1.5677,1.5677,1.5677,1.5677
EURCAD,20030415,061200,1.5676,1.5678,1.5676,1.5678
EURCAD,20030415,061300,1.5679,1.5682,1.5679,1.5682
EURCAD,20030415,061400,1.5683,1.5683,1.5682,1.5682
EURCAD,20030415,061500,1.5681,1.5681,1.5677,1.5677
EURCAD,20030415,061600,1.5676,1.5676,1.5676,1.5676
EURCAD,20030415,061700,1.5675,1.5675,1.5674,1.5674
EURCAD,20030415,061800,1.5673,1.5675,1.5673,1.5675
EURCAD,20030415,061900,1.5674,1.5676,1.5674,1.5675
EURCAD,20030415,062300,1.5674,1.5674,1.5673,1.5673
EURCAD,20030415,062400,1.5674,1.5674,1.5673,1.5673
EURCAD,20030415,062500,1.5672,1.5672,1.5670,1.5670
EURCAD,20030415,062600,1.5669,1.5669,1.5669,1.5669
EURCAD,20030415,062700,1.5668,1.5668,1.5668,1.5668
EURCAD,20030415,062800,1.5669,1.5669,1.5668,1.5668
EURCAD,20030415,062900,1.5667,1.5667,1.5665,1.5666
EURCAD,20030415,063000,1.5667,1.5668,1.5667,1.5668
EURCAD,20030415,063200,1.5669,1.5669,1.5669,1.5669
EURCAD,20030415,063400,1.5670,1.5672,1.5669,1.5671
EURCAD,20030415,063500,1.5670,1.5670,1.5667,1.5667
EURCAD,20030415,063600,1.5666,1.5666,1.5666,1.5666
EURCAD,20030415,063700,1.5665,1.5665,1.5664,1.5664
EURCAD,20030415,064100,1.5665,1.5665,1.5664,1.5664
EURCAD,20030415,064500,1.5663,1.5663,1.5663,1.5663
EURCAD,20030415,064600,1.5662,1.5662,1.5661,1.5661
EURCAD,20030415,064900,1.5660,1.5660,1.5660,1.5660
EURCAD,20030415,065000,1.5661,1.5661,1.5661,1.5661
EURCAD,20030415,065200,1.5662,1.5662,1.5662,1.5662
EURCAD,20030415,065300,1.5663,1.5664,1.5663,1.5663
EURCAD,20030415,065400,1.5664,1.5664,1.5664,1.5664
EURCAD,20030415,065600,1.5663,1.5663,1.5663,1.5663
EURCAD,20030415,065700,1.5662,1.5662,1.5662,1.5662
EURCAD,20030415,065800,1.5661,1.5661,1.5659,1.5659
EURCAD,20030415,070200,1.5658,1.5658,1.5658,1.5658
EURCAD,20030415,070300,1.5659,1.5659,1.5659,1.5659
EURCAD,20030415,070400,1.5658,1.5658,1.5658,1.5658
EURCAD,20030415,070500,1.5659,1.5659,1.5659,1.5659
EURCAD,20030415,070600,1.5658,1.5658,1.5658,1.5658
EURCAD,20030415,070900,1.5657,1.5657,1.5656,1.5656
EURCAD,20030415,071000,1.5657,1.5657,1.5657,1.5657
EURCAD,20030415,071100,1.5658,1.5660,1.5658,1.5660
EURCAD,20030415,071300,1.5661,1.5661,1.5661,1.5661
EURCAD,20030415,071600,1.5662,1.5663,1.5662,1.5663
EURCAD,20030415,071800,1.5664,1.5664,1.5664,1.5664
EURCAD,20030415,072300,1.5665,1.5665,1.5665,1.5665
EURCAD,20030415,072400,1.5664,1.5666,1.5664,1.5666
EURCAD,20030415,072600,1.5667,1.5667,1.5667,1.5667
EURCAD,20030415,072700,1.5668,1.5668,1.5667,1.5667
EURCAD,20030415,072900,1.5666,1.5666,1.5666,1.5666
EURCAD,20030415,073000,1.5665,1.5665,1.5663,1.5663
EURCAD,20030415,073200,1.5662,1.5662,1.5662,1.5662
EURCAD,20030415,073300,1.5661,1.5661,1.5661,1.5661
EURCAD,20030415,073400,1.5660,1.5660,1.5659,1.5659
EURCAD,20030415,073500,1.5660,1.5663,1.5660,1.5662
EURCAD,20030415,073600,1.5663,1.5663,1.5663,1.5663
EURCAD,20030415,073900,1.5664,1.5665,1.5664,1.5665
EURCAD,20030415,074000,1.5666,1.5666,1.5666,1.5666
EURCAD,20030415,074100,1.5665,1.5665,1.5664,1.5664
EURCAD,20030415,074200,1.5663,1.5663,1.5663,1.5663
EURCAD,20030415,074300,1.5664,1.5664,1.5664,1.5664
EURCAD,20030415,074800,1.5664,1.5664,1.5663,1.5663
EURCAD,20030415,074900,1.5664,1.5664,1.5664,1.5664
EURCAD,20030415,075000,1.5663,1.5663,1.5663,1.5663
EURCAD,20030415,075100,1.5662,1.5662,1.5662,1.5662
EURCAD,20030415,075200,1.5661,1.5661,1.5661,1.5661
EURCAD,20030415,075300,1.5660,1.5660,1.5659,1.5660
EURCAD,20030415,075400,1.5659,1.5659,1.5655,1.5655
EURCAD,20030415,075600,1.5654,1.5654,1.5652,1.5652
EURCAD,20030415,075700,1.5651,1.5651,1.5651,1.5651
EURCAD,20030415,075800,1.5652,1.5652,1.5652,1.5652
EURCAD,20030415,080000,1.5651,1.5651,1.5650,1.5650
EURCAD,20030415,080100,1.5649,1.5650,1.5649,1.5650
EURCAD,20030415,080200,1.5651,1.5651,1.5651,1.5651
EURCAD,20030415,080300,1.5652,1.5652,1.5652,1.5652
EURCAD,20030415,080400,1.5653,1.5655,1.5653,1.5653
EURCAD,20030415,080500,1.5652,1.5653,1.5652,1.5652
EURCAD,20030415,080600,1.5651,1.5651,1.5650,1.5650
EURCAD,20030415,080700,1.5651,1.5653,1.5651,1.5653
EURCAD,20030415,080800,1.5654,1.5654,1.5654,1.5654
EURCAD,20030415,080900,1.5653,1.5653,1.5651,1.5651
EURCAD,20030415,081000,1.5650,1.5650,1.5650,1.5650
EURCAD,20030415,081100,1.5649,1.5649,1.5648,1.5648
EURCAD,20030415,081200,1.5649,1.5650,1.5649,1.5650
EURCAD,20030415,081300,1.5651,1.5653,1.5651,1.5653
EURCAD,20030415,081400,1.5654,1.5659,1.5654,1.5659
EURCAD,20030415,081500,1.5658,1.5658,1.5654,1.5654
EURCAD,20030415,081600,1.5655,1.5655,1.5654,1.5654
EURCAD,20030415,081700,1.5653,1.5654,1.5653,1.5654
EURCAD,20030415,081800,1.5655,1.5656,1.5655,1.5656
EURCAD,20030415,081900,1.5655,1.5657,1.5655,1.5657
EURCAD,20030415,082000,1.5658,1.5660,1.5658,1.5660
EURCAD,20030415,082200,1.5659,1.5659,1.5658,1.5658
EURCAD,20030415,082300,1.5659,1.5659,1.5659,1.5659
EURCAD,20030415,082400,1.5658,1.5658,1.5654,1.5654
EURCAD,20030415,082500,1.5655,1.5656,1.5654,1.5654
EURCAD,20030415,082700,1.5655,1.5655,1.5655,1.5655
EURCAD,20030415,082800,1.5656,1.5656,1.5656,1.5656
EURCAD,20030415,082900,1.5657,1.5658,1.5657,1.5657
EURCAD,20030415,083000,1.5658,1.5659,1.5657,1.5657
EURCAD,20030415,083100,1.5656,1.5656,1.5653,1.5653
EURCAD,20030415,083200,1.5654,1.5656,1.5654,1.5656
EURCAD,20030415,083300,1.5657,1.5658,1.5657,1.5658
EURCAD,20030415,083400,1.5659,1.5660,1.5658,1.5658
EURCAD,20030415,083500,1.5657,1.5657,1.5655,1.5655
EURCAD,20030415,083600,1.5654,1.5654,1.5652,1.5652
EURCAD,20030415,083700,1.5651,1.5651,1.5649,1.5649
EURCAD,20030415,083800,1.5648,1.5648,1.5643,1.5643
EURCAD,20030415,083900,1.5642,1.5643,1.5641,1.5643
EURCAD,20030415,084000,1.5644,1.5644,1.5644,1.5644
EURCAD,20030415,084100,1.5645,1.5645,1.5644,1.5644
EURCAD,20030415,084400,1.5645,1.5646,1.5645,1.5646
EURCAD,20030415,084500,1.5647,1.5649,1.5647,1.5649
EURCAD,20030415,084700,1.5648,1.5648,1.5647,1.5647
EURCAD,20030415,084800,1.5646,1.5646,1.5641,1.5641
EURCAD,20030415,084900,1.5640,1.5640,1.5639,1.5639
EURCAD,20030415,085000,1.5640,1.5646,1.5640,1.5646
EURCAD,20030415,085100,1.5647,1.5647,1.5644,1.5645
EURCAD,20030415,085300,1.5646,1.5651,1.5646,1.5651
EURCAD,20030415,085400,1.5650,1.5650,1.5649,1.5649
EURCAD,20030415,085500,1.5648,1.5648,1.5647,1.5647
EURCAD,20030415,085600,1.5646,1.5647,1.5645,1.5647
EURCAD,20030415,085700,1.5646,1.5647,1.5645,1.5647
EURCAD,20030415,085800,1.5646,1.5648,1.5645,1.5648
EURCAD,20030415,085900,1.5649,1.5649,1.5646,1.5646
EURCAD,20030415,090000,1.5647,1.5650,1.5647,1.5649
EURCAD,20030415,090100,1.5648,1.5649,1.5647,1.5648
EURCAD,20030415,090200,1.5649,1.5650,1.5649,1.5649
EURCAD,20030415,090300,1.5648,1.5648,1.5646,1.5646
EURCAD,20030415,090400,1.5647,1.5647,1.5646,1.5647
EURCAD,20030415,090500,1.5648,1.5648,1.5643,1.5644
EURCAD,20030415,090600,1.5645,1.5648,1.5645,1.5648
EURCAD,20030415,090700,1.5649,1.5649,1.5643,1.5645
EURCAD,20030415,090800,1.5646,1.5649,1.5646,1.5646
EURCAD,20030415,090900,1.5645,1.5645,1.5644,1.5644
EURCAD,20030415,091000,1.5643,1.5645,1.5643,1.5645
EURCAD,20030415,091100,1.5646,1.5650,1.5646,1.5650
EURCAD,20030415,091200,1.5649,1.5649,1.5647,1.5647
EURCAD,20030415,091300,1.5646,1.5647,1.5646,1.5647
EURCAD,20030415,091400,1.5646,1.5646,1.5646,1.5646
EURCAD,20030415,091500,1.5647,1.5647,1.5647,1.5647
EURCAD,20030415,091700,1.5648,1.5648,1.5644,1.5644
EURCAD,20030415,091800,1.5645,1.5650,1.5645,1.5650
EURCAD,20030415,091900,1.5651,1.5651,1.5649,1.5649
EURCAD,20030415,092000,1.5648,1.5648,1.5645,1.5645
EURCAD,20030415,092100,1.5646,1.5647,1.5644,1.5647
EURCAD,20030415,092200,1.5648,1.5652,1.5648,1.5652
EURCAD,20030415,092300,1.5653,1.5654,1.5650,1.5650
EURCAD,20030415,092400,1.5649,1.5649,1.5648,1.5648
EURCAD,20030415,092500,1.5649,1.5651,1.5649,1.5651
EURCAD,20030415,092600,1.5652,1.5653,1.5651,1.5651
EURCAD,20030415,092700,1.5652,1.5652,1.5652,1.5652
EURCAD,20030415,092800,1.5653,1.5653,1.5653,1.5653
EURCAD,20030415,092900,1.5652,1.5652,1.5650,1.5650
EURCAD,20030415,093000,1.5651,1.5651,1.5650,1.5651
EURCAD,20030415,093100,1.5650,1.5650,1.5648,1.5648
EURCAD,20030415,093200,1.5647,1.5647,1.5647,1.5647
EURCAD,20030415,093300,1.5646,1.5647,1.5646,1.5646
EURCAD,20030415,093400,1.5645,1.5645,1.5635,1.5635
EURCAD,20030415,093500,1.5636,1.5636,1.5635,1.5635
EURCAD,20030415,093600,1.5636,1.5636,1.5635,1.5635
EURCAD,20030415,093700,1.5636,1.5636,1.5634,1.5634
EURCAD,20030415,093800,1.5633,1.5633,1.5630,1.5631
EURCAD,20030415,093900,1.5632,1.5633,1.5632,1.5633
EURCAD,20030415,094000,1.5634,1.5634,1.5631,1.5631
EURCAD,20030415,094100,1.5630,1.5630,1.5629,1.5629
EURCAD,20030415,094200,1.5628,1.5628,1.5625,1.5625
EURCAD,20030415,094300,1.5624,1.5625,1.5624,1.5625
EURCAD,20030415,094400,1.5626,1.5629,1.5626,1.5628
EURCAD,20030415,094500,1.5629,1.5629,1.5628,1.5628
EURCAD,20030415,094600,1.5627,1.5627,1.5626,1.5626
EURCAD,20030415,094700,1.5625,1.5625,1.5622,1.5622
EURCAD,20030415,094800,1.5623,1.5623,1.5623,1.5623
EURCAD,20030415,094900,1.5624,1.5627,1.5624,1.5627
EURCAD,20030415,095000,1.5628,1.5632,1.5628,1.5632
EURCAD,20030415,095200,1.5631,1.5631,1.5631,1.5631
EURCAD,20030415,095400,1.5632,1.5632,1.5632,1.5632
EURCAD,20030415,095500,1.5631,1.5631,1.5631,1.5631
EURCAD,20030415,095600,1.5632,1.5634,1.5631,1.5634
EURCAD,20030415,095700,1.5635,1.5635,1.5635,1.5635
EURCAD,20030415,095800,1.5636,1.5639,1.5636,1.5639
EURCAD,20030415,095900,1.5638,1.5638,1.5638,1.5638
EURCAD,20030415,100000,1.5637,1.5637,1.5636,1.5637
EURCAD,20030415,100100,1.5636,1.5636,1.5635,1.5635
EURCAD,20030415,100200,1.5636,1.5636,1.5635,1.5635
EURCAD,20030415,100300,1.5634,1.5634,1.5632,1.5632
EURCAD,20030415,100400,1.5631,1.5631,1.5629,1.5630
EURCAD,20030415,100500,1.5631,1.5631,1.5631,1.5631
EURCAD,20030415,100600,1.5632,1.5632,1.5632,1.5632
EURCAD,20030415,100700,1.5633,1.5635,1.5633,1.5634
EURCAD,20030415,100800,1.5635,1.5635,1.5635,1.5635
EURCAD,20030415,100900,1.5634,1.5634,1.5631,1.5631
EURCAD,20030415,101000,1.5632,1.5635,1.5632,1.5635
EURCAD,20030415,101100,1.5634,1.5636,1.5634,1.5636
EURCAD,20030415,101200,1.5635,1.5635,1.5634,1.5634
EURCAD,20030415,101300,1.5633,1.5633,1.5631,1.5631
EURCAD,20030415,101400,1.5632,1.5636,1.5632,1.5636
EURCAD,20030415,101500,1.5635,1.5635,1.5634,1.5634
EURCAD,20030415,101700,1.5635,1.5636,1.5635,1.5635
EURCAD,20030415,101800,1.5634,1.5637,1.5634,1.5637
EURCAD,20030415,101900,1.5638,1.5643,1.5638,1.5643
EURCAD,20030415,102000,1.5642,1.5642,1.5637,1.5637
EURCAD,20030415,102100,1.5636,1.5636,1.5634,1.5634
EURCAD,20030415,102200,1.5633,1.5633,1.5631,1.5632
EURCAD,20030415,102300,1.5633,1.5635,1.5633,1.5635
EURCAD,20030415,102600,1.5636,1.5638,1.5636,1.5638
EURCAD,20030415,102700,1.5639,1.5639,1.5639,1.5639
EURCAD,20030415,102800,1.5640,1.5641,1.5640,1.5640
EURCAD,20030415,102900,1.5639,1.5642,1.5638,1.5642
EURCAD,20030415,103000,1.5643,1.5645,1.5643,1.5645
EURCAD,20030415,103100,1.5646,1.5651,1.5646,1.5651
EURCAD,20030415,103200,1.5652,1.5654,1.5652,1.5654
EURCAD,20030415,103300,1.5655,1.5655,1.5653,1.5653
EURCAD,20030415,103400,1.5652,1.5652,1.5651,1.5651
EURCAD,20030415,103500,1.5650,1.5650,1.5650,1.5650
EURCAD,20030415,103600,1.5649,1.5651,1.5649,1.5650
EURCAD,20030415,103700,1.5651,1.5652,1.5651,1.5652
EURCAD,20030415,103800,1.5653,1.5655,1.5653,1.5655
EURCAD,20030415,103900,1.5656,1.5656,1.5653,1.5653
EURCAD,20030415,104000,1.5652,1.5652,1.5649,1.5649
EURCAD,20030415,104100,1.5648,1.5648,1.5648,1.5648
EURCAD,20030415,104200,1.5649,1.5649,1.5648,1.5648
EURCAD,20030415,104300,1.5647,1.5648,1.5647,1.5648
EURCAD,20030415,104400,1.5649,1.5650,1.5649,1.5650
EURCAD,20030415,104500,1.5651,1.5652,1.5651,1.5652
EURCAD,20030415,104700,1.5651,1.5653,1.5651,1.5653
EURCAD,20030415,104800,1.5654,1.5658,1.5654,1.5658
EURCAD,20030415,104900,1.5657,1.5657,1.5655,1.5655
EURCAD,20030415,105000,1.5654,1.5656,1.5654,1.5655
EURCAD,20030415,105100,1.5656,1.5656,1.5656,1.5656
EURCAD,20030415,105200,1.5655,1.5655,1.5655,1.5655
EURCAD,20030415,105500,1.5656,1.5656,1.5655,1.5655
EURCAD,20030415,105600,1.5654,1.5654,1.5652,1.5652
EURCAD,20030415,105700,1.5651,1.5651,1.5648,1.5648
EURCAD,20030415,105800,1.5649,1.5650,1.5649,1.5650
EURCAD,20030415,105900,1.5651,1.5653,1.5651,1.5653
EURCAD,20030415,110000,1.5652,1.5652,1.5652,1.5652
EURCAD,20030415,110100,1.5651,1.5652,1.5647,1.5652
EURCAD,20030415,110200,1.5651,1.5652,1.5651,1.5652
EURCAD,20030415,110300,1.5651,1.5651,1.5651,1.5651
EURCAD,20030415,110400,1.5650,1.5650,1.5647,1.5647
EURCAD,20030415,110500,1.5646,1.5648,1.5646,1.5648
EURCAD,20030415,110600,1.5647,1.5647,1.5647,1.5647
EURCAD,20030415,110900,1.5646,1.5646,1.5646,1.5646
EURCAD,20030415,111100,1.5645,1.5645,1.5645,1.5645
EURCAD,20030415,111200,1.5646,1.5646,1.5646,1.5646
EURCAD,20030415,111700,1.5646,1.5646,1.5646,1.5646
EURCAD,20030415,111800,1.5647,1.5648,1.5647,1.5647
EURCAD,20030415,111900,1.5646,1.5646,1.5646,1.5646
EURCAD,20030415,112100,1.5645,1.5645,1.5644,1.5644
EURCAD,20030415,112200,1.5643,1.5643,1.5642,1.5642
EURCAD,20030415,112300,1.5643,1.5643,1.5643,1.5643
EURCAD,20030415,112500,1.5642,1.5643,1.5642,1.5643
EURCAD,20030415,112600,1.5644,1.5644,1.5644,1.5644
EURCAD,20030415,112700,1.5645,1.5647,1.5645,1.5647
EURCAD,20030415,112800,1.5648,1.5652,1.5648,1.5651
EURCAD,20030415,112900,1.5650,1.5650,1.5650,1.5650
EURCAD,20030415,113000,1.5651,1.5651,1.5650,1.5650
EURCAD,20030415,113100,1.5649,1.5649,1.5648,1.5648
EURCAD,20030415,113200,1.5647,1.5648,1.5647,1.5648
EURCAD,20030415,113300,1.5649,1.5650,1.5649,1.5650
EURCAD,20030415,113600,1.5649,1.5649,1.5647,1.5647
EURCAD,20030415,113700,1.5646,1.5648,1.5646,1.5648
EURCAD,20030415,113800,1.5649,1.5649,1.5649,1.5649
EURCAD,20030415,113900,1.5650,1.5653,1.5650,1.5653
EURCAD,20030415,114000,1.5652,1.5652,1.5652,1.5652
EURCAD,20030415,114100,1.5651,1.5651,1.5651,1.5651
EURCAD,20030415,114200,1.5652,1.5657,1.5652,1.5657
EURCAD,20030415,114300,1.5656,1.5657,1.5655,1.5657
EURCAD,20030415,114400,1.5658,1.5666,1.5658,1.5666
EURCAD,20030415,114500,1.5669,1.5669,1.5665,1.5665
EURCAD,20030415,114600,1.5664,1.5664,1.5663,1.5663
EURCAD,20030415,114700,1.5662,1.5664,1.5662,1.5664
EURCAD,20030415,114800,1.5665,1.5665,1.5665,1.5665
EURCAD,20030415,114900,1.5666,1.5669,1.5666,1.5669
EURCAD,20030415,115000,1.5670,1.5672,1.5670,1.5670
EURCAD,20030415,115100,1.5669,1.5669,1.5667,1.5667
EURCAD,20030415,115200,1.5668,1.5668,1.5668,1.5668
EURCAD,20030415,115300,1.5669,1.5669,1.5668,1.5668
EURCAD,20030415,115400,1.5667,1.5667,1.5667,1.5667
EURCAD,20030415,115500,1.5668,1.5668,1.5666,1.5666
EURCAD,20030415,115600,1.5665,1.5667,1.5665,1.5667
EURCAD,20030415,115700,1.5668,1.5669,1.5667,1.5667
EURCAD,20030415,115800,1.5666,1.5667,1.5666,1.5667
EURCAD,20030415,115900,1.5668,1.5668,1.5667,1.5667
EURCAD,20030415,120000,1.5666,1.5666,1.5665,1.5665
EURCAD,20030415,120100,1.5664,1.5664,1.5664,1.5664
EURCAD,20030415,120200,1.5665,1.5665,1.5665,1.5665
EURCAD,20030415,120500,1.5664,1.5664,1.5664,1.5664
EURCAD,20030415,120600,1.5663,1.5663,1.5662,1.5662
EURCAD,20030415,120700,1.5663,1.5663,1.5662,1.5662
EURCAD,20030415,121200,1.5661,1.5661,1.5661,1.5661
EURCAD,20030415,121400,1.5660,1.5660,1.5659,1.5660
EURCAD,20030415,121700,1.5659,1.5659,1.5657,1.5657
EURCAD,20030415,121800,1.5656,1.5657,1.5656,1.5657
EURCAD,20030415,121900,1.5658,1.5658,1.5658,1.5658
EURCAD,20030415,122000,1.5657,1.5657,1.5656,1.5656
EURCAD,20030415,122300,1.5657,1.5658,1.5657,1.5658
EURCAD,20030415,122400,1.5657,1.5657,1.5657,1.5657
EURCAD,20030415,122500,1.5659,1.5659,1.5659,1.5659
EURCAD,20030415,122600,1.5660,1.5661,1.5660,1.5661
EURCAD,20030415,122700,1.5660,1.5660,1.5659,1.5660
EURCAD,20030415,122900,1.5661,1.5663,1.5661,1.5663
EURCAD,20030415,123000,1.5664,1.5666,1.5664,1.5666
EURCAD,20030415,123100,1.5667,1.5667,1.5666,1.5667
EURCAD,20030415,123200,1.5666,1.5666,1.5665,1.5665
EURCAD,20030415,123400,1.5664,1.5664,1.5664,1.5664
EURCAD,20030415,123500,1.5665,1.5667,1.5665,1.5667
EURCAD,20030415,123600,1.5668,1.5668,1.5668,1.5668
EURCAD,20030415,123700,1.5669,1.5669,1.5667,1.5667
EURCAD,20030415,123800,1.5666,1.5666,1.5664,1.5665
EURCAD,20030415,124000,1.5666,1.5667,1.5666,1.5667
EURCAD,20030415,124100,1.5668,1.5668,1.5668,1.5668
EURCAD,20030415,124400,1.5667,1.5667,1.5665,1.5666
EURCAD,20030415,124500,1.5667,1.5669,1.5667,1.5669
EURCAD,20030415,124600,1.5670,1.5670,1.5670,1.5670
EURCAD,20030415,124700,1.5671,1.5671,1.5670,1.5670
EURCAD,20030415,124800,1.5669,1.5669,1.5669,1.5669
EURCAD,20030415,124900,1.5668,1.5669,1.5668,1.5669
EURCAD,20030415,125000,1.5668,1.5668,1.5667,1.5667
EURCAD,20030415,125100,1.5668,1.5669,1.5668,1.5669
EURCAD,20030415,125200,1.5670,1.5671,1.5669,1.5671
EURCAD,20030415,125300,1.5673,1.5673,1.5670,1.5670
EURCAD,20030415,125500,1.5669,1.5670,1.5669,1.5670
EURCAD,20030415,125700,1.5669,1.5672,1.5669,1.5672
EURCAD,20030415,125800,1.5673,1.5674,1.5673,1.5673
EURCAD,20030415,125900,1.5674,1.5675,1.5674,1.5674
EURCAD,20030415,130100,1.5675,1.5675,1.5671,1.5671
EURCAD,20030415,130300,1.5670,1.5670,1.5669,1.5669
EURCAD,20030415,130400,1.5670,1.5671,1.5670,1.5671
EURCAD,20030415,130500,1.5672,1.5672,1.5671,1.5671
EURCAD,20030415,130600,1.5670,1.5670,1.5670,1.5670
EURCAD,20030415,130700,1.5669,1.5669,1.5668,1.5668
EURCAD,20030415,130800,1.5669,1.5669,1.5669,1.5669
EURCAD,20030415,131100,1.5670,1.5671,1.5670,1.5671
EURCAD,20030415,131200,1.5670,1.5670,1.5670,1.5670
EURCAD,20030415,131300,1.5671,1.5671,1.5670,1.5670
EURCAD,20030415,131400,1.5671,1.5673,1.5671,1.5672
EURCAD,20030415,131600,1.5673,1.5673,1.5673,1.5673
EURCAD,20030415,131700,1.5672,1.5672,1.5670,1.5670
EURCAD,20030415,131800,1.5671,1.5671,1.5671,1.5671
EURCAD,20030415,131900,1.5670,1.5670,1.5670,1.5670
EURCAD,20030415,132100,1.5671,1.5672,1.5671,1.5671
EURCAD,20030415,132200,1.5672,1.5676,1.5672,1.5676
EURCAD,20030415,132300,1.5675,1.5675,1.5673,1.5673
EURCAD,20030415,132500,1.5674,1.5674,1.5674,1.5674
EURCAD,20030415,132600,1.5675,1.5676,1.5674,1.5674
EURCAD,20030415,132900,1.5673,1.5673,1.5673,1.5673
EURCAD,20030415,133000,1.5674,1.5674,1.5674,1.5674
EURCAD,20030415,133100,1.5673,1.5673,1.5671,1.5671
EURCAD,20030415,133200,1.5670,1.5670,1.5670,1.5670
EURCAD,20030415,133300,1.5669,1.5669,1.5668,1.5668
EURCAD,20030415,133400,1.5667,1.5667,1.5664,1.5664
EURCAD,20030415,133500,1.5665,1.5665,1.5665,1.5665
EURCAD,20030415,133600,1.5664,1.5664,1.5663,1.5663
EURCAD,20030415,133800,1.5664,1.5665,1.5664,1.5665
EURCAD,20030415,133900,1.5666,1.5666,1.5666,1.5666
EURCAD,20030415,134100,1.5665,1.5665,1.5664,1.5664
EURCAD,20030415,134200,1.5663,1.5663,1.5660,1.5660
EURCAD,20030415,134400,1.5661,1.5661,1.5659,1.5659
EURCAD,20030415,134500,1.5658,1.5658,1.5657,1.5657
EURCAD,20030415,134600,1.5656,1.5656,1.5654,1.5654
EURCAD,20030415,134700,1.5655,1.5656,1.5655,1.5655
EURCAD,20030415,134800,1.5654,1.5654,1.5653,1.5653
EURCAD,20030415,134900,1.5652,1.5652,1.5652,1.5652
EURCAD,20030415,135000,1.5653,1.5653,1.5653,1.5653
EURCAD,20030415,135100,1.5652,1.5652,1.5649,1.5649
EURCAD,20030415,135200,1.5648,1.5648,1.5647,1.5648
EURCAD,20030415,135300,1.5647,1.5652,1.5647,1.5652
EURCAD,20030415,135400,1.5653,1.5653,1.5653,1.5653
EURCAD,20030415,135500,1.5652,1.5652,1.5651,1.5651
EURCAD,20030415,135600,1.5650,1.5652,1.5650,1.5652
EURCAD,20030415,135700,1.5653,1.5653,1.5652,1.5653
EURCAD,20030415,135800,1.5654,1.5657,1.5654,1.5657
EURCAD,20030415,135900,1.5658,1.5659,1.5658,1.5659
EURCAD,20030415,140000,1.5660,1.5668,1.5660,1.5667
EURCAD,20030415,140100,1.5668,1.5677,1.5668,1.5674
EURCAD,20030415,140200,1.5673,1.5685,1.5673,1.5685
EURCAD,20030415,140300,1.5686,1.5687,1.5682,1.5682
EURCAD,20030415,140400,1.5683,1.5683,1.5678,1.5678
EURCAD,20030415,140500,1.5677,1.5680,1.5677,1.5679
EURCAD,20030415,140600,1.5678,1.5679,1.5678,1.5679
EURCAD,20030415,140700,1.5680,1.5682,1.5680,1.5682
EURCAD,20030415,140800,1.5683,1.5684,1.5683,1.5683
EURCAD,20030415,140900,1.5684,1.5688,1.5684,1.5684
EURCAD,20030415,141000,1.5683,1.5684,1.5679,1.5684
EURCAD,20030415,141100,1.5686,1.5695,1.5686,1.5694
EURCAD,20030415,141200,1.5693,1.5693,1.5691,1.5693
EURCAD,20030415,141300,1.5694,1.5694,1.5690,1.5690
EURCAD,20030415,141400,1.5689,1.5689,1.5687,1.5687
EURCAD,20030415,141500,1.5688,1.5690,1.5688,1.5690
EURCAD,20030415,141600,1.5689,1.5689,1.5688,1.5688
EURCAD,20030415,141700,1.5689,1.5691,1.5688,1.5691
EURCAD,20030415,141800,1.5692,1.5694,1.5692,1.5693
EURCAD,20030415,141900,1.5694,1.5697,1.5693,1.5697
EURCAD,20030415,142000,1.5698,1.5699,1.5697,1.5698
EURCAD,20030415,142100,1.5699,1.5700,1.5699,1.5700
EURCAD,20030415,142200,1.5701,1.5701,1.5693,1.5693
EURCAD,20030415,142300,1.5692,1.5694,1.5692,1.5693
EURCAD,20030415,142400,1.5692,1.5692,1.5688,1.5688
EURCAD,20030415,142500,1.5689,1.5694,1.5689,1.5693
EURCAD,20030415,142600,1.5692,1.5692,1.5690,1.5690
EURCAD,20030415,142700,1.5689,1.5689,1.5689,1.5689
EURCAD,20030415,142800,1.5688,1.5689,1.5688,1.5689
EURCAD,20030415,142900,1.5690,1.5691,1.5689,1.5691
EURCAD,20030415,143000,1.5690,1.5690,1.5688,1.5690
EURCAD,20030415,143100,1.5689,1.5691,1.5687,1.5688
EURCAD,20030415,143200,1.5687,1.5688,1.5684,1.5688
EURCAD,20030415,143300,1.5687,1.5689,1.5687,1.5689
EURCAD,20030415,143400,1.5690,1.5696,1.5690,1.5695
EURCAD,20030415,143500,1.5694,1.5694,1.5692,1.5692
EURCAD,20030415,143600,1.5691,1.5691,1.5689,1.5689
EURCAD,20030415,143700,1.5688,1.5688,1.5688,1.5688
EURCAD,20030415,143800,1.5687,1.5689,1.5687,1.5689
EURCAD,20030415,143900,1.5691,1.5693,1.5690,1.5693
EURCAD,20030415,144000,1.5694,1.5694,1.5692,1.5693
EURCAD,20030415,144100,1.5694,1.5698,1.5694,1.5698
EURCAD,20030415,144200,1.5699,1.5706,1.5699,1.5706
EURCAD,20030415,144300,1.5707,1.5708,1.5707,1.5707
EURCAD,20030415,144400,1.5708,1.5710,1.5708,1.5710
EURCAD,20030415,144500,1.5711,1.5711,1.5710,1.5710
EURCAD,20030415,144600,1.5709,1.5715,1.5707,1.5715
EURCAD,20030415,144700,1.5714,1.5717,1.5714,1.5716
EURCAD,20030415,144800,1.5715,1.5715,1.5712,1.5712
EURCAD,20030415,144900,1.5711,1.5711,1.5708,1.5708
EURCAD,20030415,145000,1.5707,1.5707,1.5703,1.5703
EURCAD,20030415,145200,1.5702,1.5702,1.5701,1.5702
EURCAD,20030415,145300,1.5703,1.5705,1.5703,1.5704
EURCAD,20030415,145400,1.5705,1.5709,1.5705,1.5709
EURCAD,20030415,145500,1.5710,1.5711,1.5708,1.5708
EURCAD,20030415,145600,1.5707,1.5707,1.5704,1.5704
EURCAD,20030415,145700,1.5703,1.5703,1.5700,1.5701
EURCAD,20030415,145800,1.5702,1.5711,1.5702,1.5710
EURCAD,20030415,145900,1.5711,1.5712,1.5711,1.5712
EURCAD,20030415,150000,1.5711,1.5711,1.5709,1.5709
EURCAD,20030415,150100,1.5708,1.5708,1.5684,1.5687
EURCAD,20030415,150200,1.5689,1.5694,1.5689,1.5691
EURCAD,20030415,150300,1.5692,1.5701,1.5692,1.5699
EURCAD,20030415,150400,1.5698,1.5700,1.5698,1.5700
EURCAD,20030415,150500,1.5701,1.5710,1.5701,1.5710
EURCAD,20030415,150600,1.5711,1.5713,1.5711,1.5713
EURCAD,20030415,150700,1.5714,1.5728,1.5714,1.5727
EURCAD,20030415,150800,1.5728,1.5730,1.5728,1.5728
EURCAD,20030415,150900,1.5727,1.5727,1.5724,1.5724
EURCAD,20030415,151000,1.5723,1.5723,1.5707,1.5707
EURCAD,20030415,151100,1.5708,1.5712,1.5708,1.5711
EURCAD,20030415,151200,1.5710,1.5710,1.5709,1.5710
EURCAD,20030415,151300,1.5709,1.5710,1.5707,1.5707
EURCAD,20030415,151400,1.5706,1.5707,1.5706,1.5706
EURCAD,20030415,151500,1.5705,1.5705,1.5692,1.5692
EURCAD,20030415,151600,1.5691,1.5697,1.5690,1.5697
EURCAD,20030415,151700,1.5699,1.5707,1.5699,1.5699
EURCAD,20030415,151800,1.5700,1.5700,1.5692,1.5695
EURCAD,20030415,151900,1.5696,1.5696,1.5692,1.5692
EURCAD,20030415,152000,1.5693,1.5694,1.5693,1.5694
EURCAD,20030415,152100,1.5695,1.5698,1.5695,1.5697
EURCAD,20030415,152200,1.5696,1.5696,1.5687,1.5687
EURCAD,20030415,152300,1.5686,1.5686,1.5677,1.5677
EURCAD,20030415,152400,1.5676,1.5676,1.5671,1.5673
EURCAD,20030415,152500,1.5674,1.5677,1.5674,1.5676
EURCAD,20030415,152600,1.5675,1.5678,1.5675,1.5676
EURCAD,20030415,152700,1.5675,1.5675,1.5674,1.5674
EURCAD,20030415,152800,1.5675,1.5675,1.5674,1.5675
EURCAD,20030415,152900,1.5674,1.5674,1.5672,1.5672
EURCAD,20030415,153000,1.5671,1.5675,1.5671,1.5675
EURCAD,20030415,153100,1.5676,1.5683,1.5675,1.5683
EURCAD,20030415,153200,1.5685,1.5688,1.5685,1.5685
EURCAD,20030415,153300,1.5684,1.5684,1.5680,1.5680
EURCAD,20030415,153400,1.5681,1.5682,1.5681,1.5681
EURCAD,20030415,153500,1.5682,1.5682,1.5677,1.5677
EURCAD,20030415,153600,1.5676,1.5682,1.5676,1.5676
EURCAD,20030415,153700,1.5675,1.5675,1.5673,1.5674
EURCAD,20030415,153800,1.5673,1.5675,1.5672,1.5674
EURCAD,20030415,153900,1.5676,1.5677,1.5668,1.5668
EURCAD,20030415,154000,1.5667,1.5668,1.5666,1.5668
EURCAD,20030415,154100,1.5667,1.5667,1.5664,1.5664
EURCAD,20030415,154200,1.5665,1.5667,1.5664,1.5667
EURCAD,20030415,154300,1.5668,1.5671,1.5668,1.5670
EURCAD,20030415,154400,1.5669,1.5673,1.5669,1.5672
EURCAD,20030415,154500,1.5673,1.5677,1.5673,1.5677
EURCAD,20030415,154600,1.5678,1.5681,1.5678,1.5679
EURCAD,20030415,154700,1.5677,1.5678,1.5673,1.5674
EURCAD,20030415,154800,1.5673,1.5674,1.5673,1.5674
EURCAD,20030415,154900,1.5675,1.5677,1.5675,1.5676
EURCAD,20030415,155000,1.5675,1.5676,1.5674,1.5674
EURCAD,20030415,155100,1.5673,1.5676,1.5673,1.5674
EURCAD,20030415,155200,1.5672,1.5677,1.5672,1.5675
EURCAD,20030415,155300,1.5674,1.5674,1.5671,1.5672
EURCAD,20030415,155400,1.5673,1.5673,1.5670,1.5670
EURCAD,20030415,155500,1.5671,1.5672,1.5670,1.5670
EURCAD,20030415,155600,1.5671,1.5673,1.5670,1.5673
EURCAD,20030415,155700,1.5674,1.5674,1.5674,1.5674
EURCAD,20030415,155800,1.5675,1.5675,1.5672,1.5673
EURCAD,20030415,155900,1.5674,1.5676,1.5674,1.5675
EURCAD,20030415,160000,1.5676,1.5677,1.5676,1.5677
EURCAD,20030415,160100,1.5678,1.5678,1.5674,1.5674
EURCAD,20030415,160200,1.5673,1.5674,1.5671,1.5674
EURCAD,20030415,160300,1.5675,1.5675,1.5675,1.5675
EURCAD,20030415,160400,1.5676,1.5676,1.5676,1.5676
EURCAD,20030415,160500,1.5677,1.5677,1.5675,1.5675
EURCAD,20030415,160600,1.5676,1.5678,1.5676,1.5678
EURCAD,20030415,160700,1.5679,1.5681,1.5678,1.5678
EURCAD,20030415,160800,1.5679,1.5679,1.5677,1.5678
EURCAD,20030415,160900,1.5679,1.5684,1.5679,1.5682
EURCAD,20030415,161000,1.5683,1.5686,1.5683,1.5684
EURCAD,20030415,161100,1.5685,1.5687,1.5685,1.5686
EURCAD,20030415,161200,1.5685,1.5685,1.5680,1.5680
EURCAD,20030415,161300,1.5679,1.5688,1.5679,1.5688
EURCAD,20030415,161400,1.5687,1.5694,1.5687,1.5694
EURCAD,20030415,161500,1.5693,1.5693,1.5681,1.5681
EURCAD,20030415,161600,1.5682,1.5684,1.5677,1.5677
EURCAD,20030415,161700,1.5676,1.5676,1.5673,1.5673
EURCAD,20030415,161800,1.5672,1.5672,1.5667,1.5667
EURCAD,20030415,161900,1.5669,1.5677,1.5668,1.5677
EURCAD,20030415,162000,1.5676,1.5676,1.5673,1.5673
EURCAD,20030415,162100,1.5672,1.5672,1.5670,1.5672
EURCAD,20030415,162200,1.5673,1.5678,1.5673,1.5678
EURCAD,20030415,162300,1.5679,1.5679,1.5673,1.5674
EURCAD,20030415,162400,1.5673,1.5673,1.5671,1.5673
EURCAD,20030415,162500,1.5674,1.5675,1.5674,1.5675
EURCAD,20030415,162600,1.5674,1.5674,1.5672,1.5673
EURCAD,20030415,162700,1.5674,1.5676,1.5674,1.5676
EURCAD,20030415,162800,1.5675,1.5675,1.5673,1.5673
EURCAD,20030415,162900,1.5672,1.5672,1.5671,1.5671
EURCAD,20030415,163000,1.5670,1.5671,1.5668,1.5671
EURCAD,20030415,163100,1.5670,1.5670,1.5667,1.5668
EURCAD,20030415,163200,1.5669,1.5670,1.5669,1.5669
EURCAD,20030415,163400,1.5668,1.5673,1.5668,1.5673
EURCAD,20030415,163500,1.5674,1.5675,1.5673,1.5674
EURCAD,20030415,163600,1.5675,1.5676,1.5675,1.5675
EURCAD,20030415,163700,1.5676,1.5678,1.5676,1.5678
EURCAD,20030415,163800,1.5677,1.5677,1.5669,1.5669
EURCAD,20030415,163900,1.5668,1.5672,1.5666,1.5672
EURCAD,20030415,164000,1.5673,1.5678,1.5673,1.5678
EURCAD,20030415,164100,1.5677,1.5677,1.5671,1.5671
EURCAD,20030415,164200,1.5670,1.5671,1.5670,1.5671
EURCAD,20030415,164300,1.5670,1.5670,1.5670,1.5670
EURCAD,20030415,164400,1.5669,1.5669,1.5661,1.5661
EURCAD,20030415,164500,1.5660,1.5662,1.5657,1.5662
EURCAD,20030415,164600,1.5663,1.5667,1.5663,1.5664
EURCAD,20030415,164700,1.5663,1.5663,1.5657,1.5657
EURCAD,20030415,164800,1.5656,1.5657,1.5653,1.5653
EURCAD,20030415,164900,1.5654,1.5656,1.5654,1.5656
EURCAD,20030415,165000,1.5657,1.5663,1.5656,1.5663
EURCAD,20030415,165100,1.5664,1.5664,1.5661,1.5662
EURCAD,20030415,165200,1.5661,1.5661,1.5658,1.5658
EURCAD,20030415,165300,1.5659,1.5659,1.5658,1.5659
EURCAD,20030415,165400,1.5660,1.5660,1.5657,1.5657
EURCAD,20030415,165500,1.5656,1.5656,1.5650,1.5650
EURCAD,20030415,165600,1.5651,1.5653,1.5651,1.5653
EURCAD,20030415,165700,1.5654,1.5660,1.5654,1.5659
EURCAD,20030415,165800,1.5658,1.5664,1.5658,1.5664
EURCAD,20030415,165900,1.5665,1.5665,1.5661,1.5662
EURCAD,20030415,170000,1.5663,1.5664,1.5663,1.5664
EURCAD,20030415,170100,1.5665,1.5665,1.5664,1.5665
EURCAD,20030415,170200,1.5666,1.5667,1.5666,1.5666
EURCAD,20030415,170300,1.5665,1.5665,1.5661,1.5662
EURCAD,20030415,170400,1.5663,1.5663,1.5663,1.5663
EURCAD,20030415,170500,1.5662,1.5662,1.5660,1.5661
EURCAD,20030415,170600,1.5662,1.5666,1.5662,1.5666
EURCAD,20030415,170700,1.5667,1.5667,1.5661,1.5663
EURCAD,20030415,170800,1.5662,1.5668,1.5662,1.5668
EURCAD,20030415,170900,1.5669,1.5670,1.5668,1.5668
EURCAD,20030415,171000,1.5667,1.5667,1.5666,1.5666
EURCAD,20030415,171100,1.5665,1.5665,1.5661,1.5661
EURCAD,20030415,171200,1.5660,1.5660,1.5655,1.5655
EURCAD,20030415,171300,1.5654,1.5656,1.5654,1.5655
EURCAD,20030415,171400,1.5654,1.5659,1.5654,1.5659
EURCAD,20030415,171500,1.5660,1.5660,1.5656,1.5656
EURCAD,20030415,171600,1.5655,1.5659,1.5655,1.5658
EURCAD,20030415,171900,1.5659,1.5660,1.5659,1.5660
EURCAD,20030415,172000,1.5661,1.5662,1.5661,1.5662
EURCAD,20030415,172100,1.5663,1.5663,1.5661,1.5661
EURCAD,20030415,172200,1.5660,1.5660,1.5659,1.5659
EURCAD,20030415,172300,1.5658,1.5658,1.5658,1.5658
EURCAD,20030415,172400,1.5659,1.5660,1.5659,1.5660
EURCAD,20030415,172500,1.5661,1.5661,1.5661,1.5661
EURCAD,20030415,172700,1.5662,1.5665,1.5662,1.5665
EURCAD,20030415,172800,1.5664,1.5664,1.5662,1.5662
EURCAD,20030415,172900,1.5660,1.5660,1.5659,1.5659
EURCAD,20030415,173000,1.5658,1.5661,1.5658,1.5660
EURCAD,20030415,173200,1.5661,1.5664,1.5661,1.5664
EURCAD,20030415,173300,1.5663,1.5664,1.5663,1.5664
EURCAD,20030415,173400,1.5663,1.5663,1.5662,1.5663
EURCAD,20030415,173500,1.5662,1.5662,1.5662,1.5662
EURCAD,20030415,173600,1.5663,1.5663,1.5662,1.5662
EURCAD,20030415,173700,1.5661,1.5661,1.5660,1.5660
EURCAD,20030415,173800,1.5659,1.5659,1.5656,1.5656
EURCAD,20030415,173900,1.5657,1.5658,1.5657,1.5658
EURCAD,20030415,174000,1.5659,1.5660,1.5659,1.5660
EURCAD,20030415,174100,1.5659,1.5659,1.5657,1.5657
EURCAD,20030415,174200,1.5656,1.5656,1.5656,1.5656
EURCAD,20030415,174300,1.5657,1.5657,1.5657,1.5657
EURCAD,20030415,174400,1.5658,1.5658,1.5658,1.5658
EURCAD,20030415,174500,1.5657,1.5657,1.5655,1.5655
EURCAD,20030415,174600,1.5654,1.5656,1.5654,1.5656
EURCAD,20030415,174900,1.5655,1.5656,1.5655,1.5656
EURCAD,20030415,175000,1.5657,1.5658,1.5657,1.5657
EURCAD,20030415,175100,1.5656,1.5658,1.5656,1.5658
EURCAD,20030415,175200,1.5659,1.5662,1.5659,1.5662
EURCAD,20030415,175300,1.5661,1.5667,1.5661,1.5667
EURCAD,20030415,175400,1.5668,1.5670,1.5668,1.5669
EURCAD,20030415,175500,1.5668,1.5670,1.5668,1.5670
EURCAD,20030415,175600,1.5671,1.5679,1.5671,1.5678
EURCAD,20030415,175700,1.5680,1.5680,1.5677,1.5679
EURCAD,20030415,175800,1.5678,1.5680,1.5678,1.5680
EURCAD,20030415,175900,1.5679,1.5679,1.5677,1.5677
EURCAD,20030415,180000,1.5676,1.5678,1.5676,1.5678
EURCAD,20030415,180100,1.5677,1.5677,1.5676,1.5677
EURCAD,20030415,180200,1.5678,1.5678,1.5673,1.5673
EURCAD,20030415,180300,1.5672,1.5673,1.5672,1.5673
EURCAD,20030415,180400,1.5674,1.5674,1.5672,1.5672
EURCAD,20030415,180500,1.5671,1.5671,1.5669,1.5669
EURCAD,20030415,180600,1.5668,1.5668,1.5666,1.5666
EURCAD,20030415,180700,1.5665,1.5665,1.5663,1.5663
EURCAD,20030415,180800,1.5664,1.5667,1.5664,1.5667
EURCAD,20030415,180900,1.5666,1.5666,1.5666,1.5666
EURCAD,20030415,181100,1.5667,1.5671,1.5667,1.5671
EURCAD,20030415,181200,1.5672,1.5673,1.5672,1.5672
EURCAD,20030415,181300,1.5671,1.5671,1.5669,1.5669
EURCAD,20030415,181400,1.5670,1.5672,1.5668,1.5672
EURCAD,20030415,181500,1.5673,1.5674,1.5671,1.5674
EURCAD,20030415,181600,1.5673,1.5673,1.5673,1.5673
EURCAD,20030415,181700,1.5672,1.5674,1.5672,1.5674
EURCAD,20030415,181800,1.5675,1.5676,1.5675,1.5675
EURCAD,20030415,181900,1.5676,1.5676,1.5674,1.5674
EURCAD,20030415,182000,1.5675,1.5675,1.5669,1.5671
EURCAD,20030415,182100,1.5672,1.5676,1.5672,1.5676
EURCAD,20030415,182200,1.5675,1.5675,1.5671,1.5671
EURCAD,20030415,182300,1.5670,1.5670,1.5670,1.5670
EURCAD,20030415,182400,1.5669,1.5669,1.5666,1.5666
EURCAD,20030415,182500,1.5667,1.5667,1.5667,1.5667
EURCAD,20030415,182600,1.5668,1.5671,1.5668,1.5671
EURCAD,20030415,182700,1.5672,1.5675,1.5672,1.5675
EURCAD,20030415,182800,1.5676,1.5677,1.5674,1.5675
EURCAD,20030415,182900,1.5674,1.5675,1.5673,1.5673
EURCAD,20030415,183000,1.5672,1.5672,1.5671,1.5671
EURCAD,20030415,183100,1.5670,1.5670,1.5670,1.5670
EURCAD,20030415,183200,1.5669,1.5669,1.5669,1.5669
EURCAD,20030415,183300,1.5668,1.5668,1.5664,1.5666
EURCAD,20030415,183400,1.5667,1.5668,1.5665,1.5665
EURCAD,20030415,183500,1.5664,1.5668,1.5664,1.5668
EURCAD,20030415,183600,1.5669,1.5669,1.5668,1.5668
EURCAD,20030415,183700,1.5667,1.5667,1.5665,1.5666
EURCAD,20030415,183800,1.5665,1.5665,1.5662,1.5662
EURCAD,20030415,183900,1.5661,1.5661,1.5660,1.5661
EURCAD,20030415,184000,1.5662,1.5664,1.5662,1.5664
EURCAD,20030415,184100,1.5665,1.5665,1.5664,1.5664
EURCAD,20030415,184200,1.5665,1.5665,1.5662,1.5662
EURCAD,20030415,184300,1.5663,1.5663,1.5663,1.5663
EURCAD,20030415,184400,1.5662,1.5664,1.5662,1.5663
EURCAD,20030415,184500,1.5662,1.5662,1.5656,1.5658
EURCAD,20030415,184600,1.5659,1.5663,1.5659,1.5661
EURCAD,20030415,184700,1.5660,1.5660,1.5659,1.5659
EURCAD,20030415,184800,1.5658,1.5658,1.5657,1.5657
EURCAD,20030415,184900,1.5656,1.5656,1.5653,1.5653
EURCAD,20030415,185000,1.5651,1.5651,1.5648,1.5650
EURCAD,20030415,185100,1.5648,1.5648,1.5643,1.5643
EURCAD,20030415,185200,1.5644,1.5644,1.5632,1.5634
EURCAD,20030415,185300,1.5633,1.5636,1.5632,1.5636
EURCAD,20030415,185400,1.5637,1.5640,1.5637,1.5638
EURCAD,20030415,185500,1.5637,1.5637,1.5633,1.5634
EURCAD,20030415,185600,1.5633,1.5633,1.5632,1.5632
EURCAD,20030415,185700,1.5633,1.5637,1.5633,1.5637
EURCAD,20030415,185800,1.5636,1.5637,1.5635,1.5637
EURCAD,20030415,185900,1.5638,1.5639,1.5638,1.5639
EURCAD,20030415,190000,1.5638,1.5639,1.5638,1.5639
EURCAD,20030415,190100,1.5640,1.5642,1.5640,1.5640
EURCAD,20030415,190200,1.5641,1.5643,1.5641,1.5643
EURCAD,20030415,190300,1.5644,1.5644,1.5643,1.5643
EURCAD,20030415,190400,1.5642,1.5642,1.5641,1.5641
EURCAD,20030415,190500,1.5640,1.5640,1.5639,1.5639
EURCAD,20030415,190600,1.5640,1.5640,1.5639,1.5639
EURCAD,20030415,190700,1.5638,1.5638,1.5637,1.5637
EURCAD,20030415,190800,1.5638,1.5638,1.5634,1.5634
EURCAD,20030415,190900,1.5633,1.5633,1.5630,1.5632
EURCAD,20030415,191000,1.5633,1.5634,1.5633,1.5634
EURCAD,20030415,191100,1.5633,1.5633,1.5628,1.5628
EURCAD,20030415,191200,1.5627,1.5631,1.5626,1.5631
EURCAD,20030415,191300,1.5632,1.5633,1.5632,1.5632
EURCAD,20030415,191400,1.5633,1.5638,1.5633,1.5638
EURCAD,20030415,191500,1.5639,1.5641,1.5636,1.5637
EURCAD,20030415,191600,1.5638,1.5638,1.5638,1.5638
EURCAD,20030415,191700,1.5639,1.5640,1.5636,1.5636
EURCAD,20030415,191800,1.5635,1.5635,1.5635,1.5635
EURCAD,20030415,191900,1.5636,1.5639,1.5636,1.5639
EURCAD,20030415,192200,1.5638,1.5639,1.5638,1.5639
EURCAD,20030415,192300,1.5640,1.5640,1.5640,1.5640
EURCAD,20030415,192400,1.5641,1.5641,1.5639,1.5639
EURCAD,20030415,192700,1.5638,1.5638,1.5637,1.5638
EURCAD,20030415,192800,1.5639,1.5642,1.5639,1.5642
EURCAD,20030415,192900,1.5643,1.5648,1.5643,1.5648
EURCAD,20030415,193000,1.5649,1.5649,1.5648,1.5649
EURCAD,20030415,193100,1.5650,1.5650,1.5650,1.5650
EURCAD,20030415,193200,1.5651,1.5652,1.5651,1.5652
EURCAD,20030415,193300,1.5653,1.5653,1.5653,1.5653
EURCAD,20030415,193400,1.5652,1.5652,1.5651,1.5651
EURCAD,20030415,193500,1.5652,1.5652,1.5652,1.5652
EURCAD,20030415,193600,1.5653,1.5654,1.5653,1.5654
EURCAD,20030415,193700,1.5653,1.5656,1.5653,1.5656
EURCAD,20030415,193800,1.5655,1.5656,1.5654,1.5656
EURCAD,20030415,194000,1.5657,1.5662,1.5657,1.5662
EURCAD,20030415,194100,1.5661,1.5661,1.5658,1.5658
EURCAD,20030415,194200,1.5657,1.5657,1.5656,1.5657
EURCAD,20030415,194300,1.5658,1.5658,1.5655,1.5655
EURCAD,20030415,194500,1.5656,1.5659,1.5656,1.5659
EURCAD,20030415,194600,1.5658,1.5660,1.5658,1.5660
EURCAD,20030415,194700,1.5661,1.5661,1.5661,1.5661
EURCAD,20030415,194800,1.5660,1.5660,1.5660,1.5660
EURCAD,20030415,194900,1.5659,1.5659,1.5657,1.5657
EURCAD,20030415,195000,1.5656,1.5656,1.5653,1.5654
EURCAD,20030415,195100,1.5655,1.5658,1.5655,1.5657
EURCAD,20030415,195200,1.5656,1.5656,1.5654,1.5656
EURCAD,20030415,195300,1.5657,1.5657,1.5657,1.5657
EURCAD,20030415,195400,1.5658,1.5658,1.5658,1.5658
EURCAD,20030415,195500,1.5657,1.5657,1.5656,1.5656
EURCAD,20030415,195600,1.5655,1.5655,1.5653,1.5653
EURCAD,20030415,195800,1.5652,1.5652,1.5651,1.5652
EURCAD,20030415,195900,1.5653,1.5654,1.5653,1.5653
EURCAD,20030415,200000,1.5652,1.5652,1.5650,1.5650
EURCAD,20030415,200300,1.5651,1.5652,1.5650,1.5650
EURCAD,20030415,200400,1.5651,1.5654,1.5651,1.5654
EURCAD,20030415,200600,1.5655,1.5656,1.5655,1.5655
EURCAD,20030415,200700,1.5654,1.5654,1.5654,1.5654
EURCAD,20030415,200800,1.5653,1.5653,1.5653,1.5653
EURCAD,20030415,200900,1.5652,1.5652,1.5652,1.5652
EURCAD,20030415,201000,1.5651,1.5652,1.5650,1.5652
EURCAD,20030415,201100,1.5651,1.5651,1.5651,1.5651
EURCAD,20030415,201200,1.5650,1.5652,1.5650,1.5652
EURCAD,20030415,201500,1.5653,1.5653,1.5653,1.5653
EURCAD,20030415,201700,1.5651,1.5651,1.5651,1.5651
EURCAD,20030415,201800,1.5650,1.5650,1.5646,1.5647
EURCAD,20030415,201900,1.5646,1.5646,1.5646,1.5646
EURCAD,20030415,202000,1.5645,1.5647,1.5645,1.5647
EURCAD,20030415,202100,1.5648,1.5648,1.5648,1.5648
EURCAD,20030415,202300,1.5650,1.5650,1.5650,1.5650
EURCAD,20030415,202500,1.5649,1.5649,1.5649,1.5649
EURCAD,20030415,202600,1.5648,1.5648,1.5647,1.5647
EURCAD,20030415,202700,1.5646,1.5646,1.5645,1.5645
EURCAD,20030415,202800,1.5644,1.5644,1.5642,1.5642
EURCAD,20030415,202900,1.5643,1.5643,1.5643,1.5643
EURCAD,20030415,203100,1.5644,1.5644,1.5644,1.5644
EURCAD,20030415,203400,1.5645,1.5645,1.5645,1.5645
EURCAD,20030415,203800,1.5644,1.5644,1.5641,1.5642
EURCAD,20030415,203900,1.5641,1.5643,1.5641,1.5643
EURCAD,20030415,204000,1.5644,1.5644,1.5643,1.5644
EURCAD,20030415,204100,1.5645,1.5645,1.5645,1.5645
EURCAD,20030415,204300,1.5644,1.5644,1.5644,1.5644
EURCAD,20030415,204400,1.5645,1.5645,1.5644,1.5644
EURCAD,20030415,204500,1.5645,1.5647,1.5643,1.5647
EURCAD,20030415,204600,1.5648,1.5650,1.5648,1.5650
EURCAD,20030415,204700,1.5651,1.5653,1.5651,1.5653
EURCAD,20030415,204800,1.5654,1.5655,1.5654,1.5654
EURCAD,20030415,204900,1.5653,1.5653,1.5653,1.5653
EURCAD,20030415,205000,1.5654,1.5655,1.5654,1.5655
EURCAD,20030415,205100,1.5654,1.5654,1.5653,1.5653
EURCAD,20030415,205200,1.5654,1.5657,1.5654,1.5657
EURCAD,20030415,205300,1.5658,1.5658,1.5658,1.5658
EURCAD,20030415,205400,1.5659,1.5659,1.5659,1.5659
EURCAD,20030415,205500,1.5658,1.5658,1.5657,1.5657
EURCAD,20030415,205600,1.5656,1.5656,1.5656,1.5656
EURCAD,20030415,205700,1.5657,1.5657,1.5657,1.5657
EURCAD,20030415,205800,1.5656,1.5656,1.5656,1.5656
EURCAD,20030415,210000,1.5659,1.5659,1.5659,1.5659
EURCAD,20030415,210300,1.5660,1.5660,1.5660,1.5660
EURCAD,20030415,210500,1.5661,1.5664,1.5661,1.5664
EURCAD,20030415,210600,1.5665,1.5669,1.5665,1.5669
EURCAD,20030415,210700,1.5668,1.5669,1.5668,1.5669
EURCAD,20030415,210800,1.5668,1.5668,1.5668,1.5668
EURCAD,20030415,210900,1.5667,1.5667,1.5666,1.5667
EURCAD,20030415,211000,1.5668,1.5668,1.5668,1.5668
EURCAD,20030415,211500,1.5669,1.5670,1.5669,1.5670
EURCAD,20030415,211600,1.5669,1.5669,1.5669,1.5669
EURCAD,20030415,211700,1.5668,1.5668,1.5668,1.5668
EURCAD,20030415,211800,1.5669,1.5670,1.5668,1.5668
EURCAD,20030415,212000,1.5669,1.5669,1.5668,1.5669
EURCAD,20030415,212100,1.5670,1.5670,1.5669,1.5669
EURCAD,20030415,212200,1.5670,1.5673,1.5670,1.5673
EURCAD,20030415,212300,1.5674,1.5675,1.5674,1.5675
EURCAD,20030415,212400,1.5674,1.5674,1.5673,1.5673
EURCAD,20030415,212600,1.5674,1.5674,1.5673,1.5674
EURCAD,20030415,212700,1.5673,1.5673,1.5673,1.5673
EURCAD,20030415,212800,1.5672,1.5672,1.5672,1.5672
EURCAD,20030415,213100,1.5671,1.5671,1.5666,1.5666
EURCAD,20030415,213200,1.5665,1.5665,1.5665,1.5665
EURCAD,20030415,213400,1.5666,1.5666,1.5665,1.5665
EURCAD,20030415,213500,1.5664,1.5664,1.5662,1.5662
EURCAD,20030415,213600,1.5661,1.5663,1.5661,1.5663
EURCAD,20030415,213700,1.5664,1.5666,1.5664,1.5666
EURCAD,20030415,213800,1.5665,1.5665,1.5665,1.5665
EURCAD,20030415,213900,1.5666,1.5666,1.5666,1.5666
EURCAD,20030415,214000,1.5667,1.5668,1.5667,1.5668
EURCAD,20030415,214200,1.5667,1.5667,1.5667,1.5667
EURCAD,20030415,214300,1.5666,1.5666,1.5664,1.5664
EURCAD,20030415,214500,1.5665,1.5665,1.5665,1.5665
EURCAD,20030415,214600,1.5664,1.5665,1.5664,1.5665
EURCAD,20030415,214800,1.5664,1.5664,1.5664,1.5664
EURCAD,20030415,214900,1.5665,1.5665,1.5665,1.5665
EURCAD,20030415,215100,1.5666,1.5666,1.5666,1.5666
EURCAD,20030415,215400,1.5667,1.5670,1.5667,1.5668
EURCAD,20030415,215500,1.5667,1.5667,1.5666,1.5666
EURCAD,20030415,215600,1.5665,1.5668,1.5665,1.5668
EURCAD,20030415,215700,1.5667,1.5667,1.5667,1.5667
EURCAD,20030415,215800,1.5668,1.5668,1.5668,1.5668
EURCAD,20030415,215900,1.5667,1.5667,1.5665,1.5665
EURCAD,20030415,220000,1.5666,1.5668,1.5666,1.5668
EURCAD,20030415,220100,1.5669,1.5671,1.5669,1.5671
EURCAD,20030415,220200,1.5670,1.5670,1.5670,1.5670
EURCAD,20030415,220300,1.5669,1.5669,1.5668,1.5668
EURCAD,20030415,220400,1.5667,1.5667,1.5667,1.5667
EURCAD,20030415,220500,1.5666,1.5666,1.5665,1.5665
EURCAD,20030415,220600,1.5664,1.5665,1.5664,1.5664
EURCAD,20030415,220700,1.5663,1.5663,1.5662,1.5663
EURCAD,20030415,220800,1.5662,1.5662,1.5662,1.5662
EURCAD,20030415,221000,1.5663,1.5663,1.5662,1.5662
EURCAD,20030415,221100,1.5663,1.5663,1.5662,1.5662
EURCAD,20030415,221200,1.5661,1.5661,1.5661,1.5661
EURCAD,20030415,221300,1.5660,1.5660,1.5658,1.5658
EURCAD,20030415,221400,1.5657,1.5659,1.5657,1.5659
EURCAD,20030415,221500,1.5658,1.5658,1.5657,1.5658
EURCAD,20030415,221600,1.5659,1.5659,1.5657,1.5657
EURCAD,20030415,221700,1.5656,1.5659,1.5656,1.5659
EURCAD,20030415,221800,1.5658,1.5663,1.5658,1.5658
EURCAD,20030415,221900,1.5659,1.5662,1.5659,1.5660
EURCAD,20030415,222000,1.5659,1.5659,1.5659,1.5659
EURCAD,20030415,222200,1.5658,1.5658,1.5657,1.5657
EURCAD,20030415,222300,1.5656,1.5656,1.5651,1.5651
EURCAD,20030415,222400,1.5652,1.5653,1.5648,1.5648
EURCAD,20030415,222500,1.5649,1.5652,1.5649,1.5651
EURCAD,20030415,222600,1.5652,1.5653,1.5652,1.5653
EURCAD,20030415,222700,1.5654,1.5654,1.5652,1.5652
EURCAD,20030415,222800,1.5653,1.5654,1.5653,1.5654
EURCAD,20030415,222900,1.5653,1.5653,1.5653,1.5653
EURCAD,20030415,223000,1.5652,1.5652,1.5652,1.5652
EURCAD,20030415,223200,1.5653,1.5653,1.5653,1.5653
EURCAD,20030415,223300,1.5654,1.5654,1.5651,1.5651
EURCAD,20030415,223400,1.5652,1.5653,1.5652,1.5652
EURCAD,20030415,223500,1.5651,1.5651,1.5651,1.5651
EURCAD,20030415,223700,1.5652,1.5653,1.5652,1.5653
EURCAD,20030415,223900,1.5654,1.5654,1.5654,1.5654
EURCAD,20030415,224000,1.5655,1.5656,1.5655,1.5656
EURCAD,20030415,224100,1.5657,1.5657,1.5657,1.5657
EURCAD,20030415,224200,1.5658,1.5659,1.5658,1.5659
EURCAD,20030415,224300,1.5658,1.5658,1.5658,1.5658
EURCAD,20030415,224400,1.5657,1.5658,1.5657,1.5658
EURCAD,20030415,224500,1.5657,1.5657,1.5655,1.5655
EURCAD,20030415,224600,1.5656,1.5656,1.5655,1.5655
EURCAD,20030415,224700,1.5654,1.5655,1.5653,1.5653
EURCAD,20030415,224800,1.5652,1.5652,1.5651,1.5651
EURCAD,20030415,224900,1.5650,1.5650,1.5650,1.5650
EURCAD,20030415,225000,1.5649,1.5649,1.5649,1.5649
EURCAD,20030415,225100,1.5650,1.5650,1.5650,1.5650
EURCAD,20030415,225200,1.5649,1.5649,1.5648,1.5648
EURCAD,20030415,225300,1.5647,1.5647,1.5647,1.5647
EURCAD,20030415,225400,1.5648,1.5648,1.5648,1.5648
EURCAD,20030415,225500,1.5649,1.5649,1.5648,1.5648
EURCAD,20030415,225700,1.5649,1.5649,1.5649,1.5649
EURCAD,20030415,225800,1.5648,1.5648,1.5646,1.5647
EURCAD,20030415,225900,1.5648,1.5648,1.5647,1.5647
EURCAD,20030415,230000,1.5646,1.5646,1.5646,1.5646
EURCAD,20030415,230200,1.5647,1.5647,1.5647,1.5647
EURCAD,20030415,230300,1.5646,1.5646,1.5646,1.5646
EURCAD,20030415,230600,1.5647,1.5647,1.5647,1.5647
EURCAD,20030415,230700,1.5646,1.5649,1.5646,1.5649
EURCAD,20030415,230800,1.5648,1.5648,1.5645,1.5645
EURCAD,20030415,230900,1.5646,1.5647,1.5646,1.5647
EURCAD,20030415,231100,1.5646,1.5646,1.5646,1.5646
EURCAD,20030415,231200,1.5645,1.5645,1.5643,1.5643
EURCAD,20030415,231300,1.5642,1.5642,1.5640,1.5640
EURCAD,20030415,231400,1.5641,1.5641,1.5641,1.5641
EURCAD,20030415,231500,1.5642,1.5642,1.5642,1.5642
EURCAD,20030415,231600,1.5641,1.5641,1.5641,1.5641
EURCAD,20030415,231800,1.5640,1.5640,1.5638,1.5638
EURCAD,20030415,232000,1.5637,1.5637,1.5637,1.5637
EURCAD,20030415,232100,1.5638,1.5638,1.5638,1.5638
EURCAD,20030415,232600,1.5638,1.5638,1.5638,1.5638
EURCAD,20030415,232700,1.5639,1.5639,1.5639,1.5639
EURCAD,20030415,232900,1.5640,1.5640,1.5640,1.5640
EURCAD,20030415,233000,1.5639,1.5641,1.5639,1.5641
EURCAD,20030415,233100,1.5642,1.5642,1.5642,1.5642
EURCAD,20030415,233200,1.5643,1.5646,1.5643,1.5646
EURCAD,20030415,233400,1.5647,1.5647,1.5647,1.5647
EURCAD,20030415,233500,1.5648,1.5648,1.5648,1.5648
EURCAD,20030415,233600,1.5647,1.5649,1.5647,1.5649
EURCAD,20030415,233800,1.5648,1.5648,1.5648,1.5648
EURCAD,20030415,234000,1.5647,1.5647,1.5647,1.5647
EURCAD,20030415,234300,1.5646,1.5646,1.5646,1.5646
EURCAD,20030415,234400,1.5645,1.5645,1.5644,1.5644
EURCAD,20030415,234700,1.5643,1.5643,1.5643,1.5643
EURCAD,20030415,234900,1.5644,1.5644,1.5644,1.5644
EURCAD,20030415,235100,1.5645,1.5645,1.5645,1.5645
EURCAD,20030415,235400,1.5646,1.5646,1.5646,1.5646
EURCAD,20030415,235500,1.5647,1.5647,1.5647,1.5647
EURCAD,20030415,235600,1.5646,1.5646,1.5646,1.5646
EURCAD,20030415,235700,1.5647,1.5647,1.5646,1.5647
AUDUSD,20030415,000100,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030415,000200,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030415,000600,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030415,001100,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030415,001400,0.6041,0.6041,0.6040,0.6041
AUDUSD,20030415,001500,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030415,001700,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030415,002200,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030415,002700,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030415,003200,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030415,003600,0.6044,0.6046,0.6044,0.6046
AUDUSD,20030415,003700,0.6045,0.6046,0.6045,0.6046
AUDUSD,20030415,004200,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030415,004700,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030415,005200,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030415,005400,0.6045,0.6046,0.6045,0.6046
AUDUSD,20030415,005900,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030415,010200,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030415,010400,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030415,010600,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030415,010700,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030415,011200,0.6046,0.6047,0.6046,0.6047
AUDUSD,20030415,011700,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030415,012200,0.6047,0.6047,0.6046,0.6046
AUDUSD,20030415,012600,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030415,012700,0.6044,0.6045,0.6044,0.6045
AUDUSD,20030415,013100,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030415,013400,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030415,014000,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030415,014200,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030415,014500,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030415,014600,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030415,015100,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030415,015600,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030415,020000,0.6045,0.6045,0.6043,0.6043
AUDUSD,20030415,020100,0.6042,0.6042,0.6041,0.6042
AUDUSD,20030415,020300,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030415,020500,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030415,021000,0.6040,0.6041,0.6040,0.6041
AUDUSD,20030415,021500,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030415,021800,0.6040,0.6041,0.6040,0.6041
AUDUSD,20030415,022300,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030415,022800,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030415,023300,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030415,023500,0.6040,0.6040,0.6037,0.6037
AUDUSD,20030415,023600,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030415,023800,0.6037,0.6037,0.6036,0.6036
AUDUSD,20030415,024200,0.6037,0.6037,0.6036,0.6037
AUDUSD,20030415,024700,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030415,024800,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030415,025000,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030415,025200,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030415,025300,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030415,025500,0.6034,0.6034,0.6033,0.6033
AUDUSD,20030415,025800,0.6034,0.6035,0.6034,0.6035
AUDUSD,20030415,030300,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030415,030500,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030415,030900,0.6035,0.6035,0.6034,0.6034
AUDUSD,20030415,031000,0.6033,0.6034,0.6033,0.6033
AUDUSD,20030415,031100,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030415,031300,0.6031,0.6031,0.6030,0.6030
AUDUSD,20030415,031500,0.6031,0.6032,0.6031,0.6031
AUDUSD,20030415,032000,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030415,032300,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030415,032400,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030415,032700,0.6031,0.6032,0.6031,0.6032
AUDUSD,20030415,033000,0.6033,0.6035,0.6033,0.6033
AUDUSD,20030415,033100,0.6034,0.6034,0.6033,0.6033
AUDUSD,20030415,033200,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030415,033600,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030415,033700,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030415,034000,0.6035,0.6035,0.6034,0.6034
AUDUSD,20030415,034200,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030415,034300,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030415,034600,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030415,035100,0.6035,0.6036,0.6035,0.6036
AUDUSD,20030415,035400,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030415,035600,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030415,035900,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030415,040000,0.6037,0.6038,0.6037,0.6038
AUDUSD,20030415,040100,0.6039,0.6040,0.6039,0.6040
AUDUSD,20030415,040200,0.6041,0.6042,0.6040,0.6040
AUDUSD,20030415,040400,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030415,040600,0.6038,0.6038,0.6037,0.6037
AUDUSD,20030415,040700,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030415,041200,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030415,041700,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030415,041800,0.6034,0.6034,0.6033,0.6033
AUDUSD,20030415,042200,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030415,042300,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030415,042800,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030415,043300,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030415,043500,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030415,044000,0.6034,0.6034,0.6032,0.6032
AUDUSD,20030415,044200,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030415,044300,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030415,044400,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030415,044900,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030415,045400,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030415,045600,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030415,050100,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030415,050600,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030415,051100,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030415,051600,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030415,052100,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030415,052600,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030415,053100,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030415,053200,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030415,053700,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030415,054200,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030415,054400,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030415,054500,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030415,054700,0.6037,0.6037,0.6036,0.6036
AUDUSD,20030415,054800,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030415,055000,0.6036,0.6036,0.6035,0.6035
AUDUSD,20030415,055500,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030415,055900,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030415,060200,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030415,060700,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030415,061000,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030415,061500,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030415,062000,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030415,062500,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030415,063000,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030415,063500,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030415,063700,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030415,064200,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030415,064700,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030415,065200,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030415,065700,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030415,070200,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030415,070500,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030415,070600,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030415,070700,0.6032,0.6033,0.6032,0.6033
AUDUSD,20030415,071000,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030415,071400,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030415,071800,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030415,072000,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030415,072300,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030415,072800,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030415,073300,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030415,073600,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030415,073800,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030415,074300,0.6038,0.6038,0.6037,0.6037
AUDUSD,20030415,074700,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030415,074800,0.6037,0.6039,0.6037,0.6038
AUDUSD,20030415,075300,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030415,075400,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030415,075500,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030415,075600,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030415,075900,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030415,080000,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030415,080200,0.6036,0.6036,0.6035,0.6035
AUDUSD,20030415,080300,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030415,080700,0.6035,0.6036,0.6035,0.6036
AUDUSD,20030415,080800,0.6035,0.6036,0.6035,0.6036
AUDUSD,20030415,080900,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030415,081100,0.6036,0.6036,0.6035,0.6035
AUDUSD,20030415,081200,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030415,081300,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030415,081400,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030415,081700,0.6037,0.6037,0.6036,0.6036
AUDUSD,20030415,081800,0.6037,0.6038,0.6037,0.6038
AUDUSD,20030415,081900,0.6039,0.6040,0.6039,0.6040
AUDUSD,20030415,082000,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030415,082100,0.6040,0.6040,0.6039,0.6039
AUDUSD,20030415,082200,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030415,082300,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030415,082400,0.6041,0.6042,0.6039,0.6041
AUDUSD,20030415,082600,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030415,082900,0.6040,0.6040,0.6038,0.6038
AUDUSD,20030415,083000,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030415,083100,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030415,083300,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030415,083400,0.6042,0.6043,0.6042,0.6043
AUDUSD,20030415,083500,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030415,083600,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030415,083700,0.6040,0.6040,0.6039,0.6039
AUDUSD,20030415,083900,0.6037,0.6037,0.6036,0.6036
AUDUSD,20030415,084000,0.6035,0.6036,0.6035,0.6036
AUDUSD,20030415,084100,0.6037,0.6037,0.6036,0.6036
AUDUSD,20030415,084300,0.6035,0.6036,0.6034,0.6035
AUDUSD,20030415,084400,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030415,084500,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030415,084600,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030415,084700,0.6036,0.6037,0.6036,0.6037
AUDUSD,20030415,084800,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030415,084900,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030415,085000,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030415,085100,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030415,085200,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030415,085300,0.6038,0.6038,0.6037,0.6038
AUDUSD,20030415,085400,0.6037,0.6040,0.6037,0.6040
AUDUSD,20030415,085600,0.6039,0.6040,0.6039,0.6040
AUDUSD,20030415,085700,0.6039,0.6040,0.6039,0.6039
AUDUSD,20030415,085900,0.6038,0.6039,0.6038,0.6039
AUDUSD,20030415,090000,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030415,090100,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030415,090200,0.6037,0.6037,0.6036,0.6036
AUDUSD,20030415,090300,0.6037,0.6037,0.6036,0.6036
AUDUSD,20030415,090400,0.6037,0.6039,0.6037,0.6039
AUDUSD,20030415,090600,0.6038,0.6039,0.6038,0.6039
AUDUSD,20030415,090700,0.6037,0.6037,0.6036,0.6037
AUDUSD,20030415,090800,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030415,090900,0.6037,0.6038,0.6037,0.6038
AUDUSD,20030415,091100,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030415,091200,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030415,091300,0.6038,0.6039,0.6038,0.6039
AUDUSD,20030415,091800,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030415,091900,0.6040,0.6040,0.6039,0.6039
AUDUSD,20030415,092200,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030415,092500,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030415,092800,0.6040,0.6040,0.6039,0.6039
AUDUSD,20030415,092900,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030415,093000,0.6037,0.6039,0.6037,0.6039
AUDUSD,20030415,093200,0.6036,0.6037,0.6036,0.6037
AUDUSD,20030415,093300,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030415,093400,0.6037,0.6037,0.6036,0.6036
AUDUSD,20030415,093500,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030415,093600,0.6036,0.6037,0.6036,0.6037
AUDUSD,20030415,093700,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030415,093800,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030415,094000,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030415,094100,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030415,094500,0.6038,0.6039,0.6038,0.6038
AUDUSD,20030415,094600,0.6037,0.6038,0.6037,0.6037
AUDUSD,20030415,094700,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030415,094900,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030415,095000,0.6038,0.6038,0.6037,0.6037
AUDUSD,20030415,095200,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030415,095400,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030415,095600,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030415,095700,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030415,095800,0.6037,0.6039,0.6037,0.6039
AUDUSD,20030415,100000,0.6038,0.6038,0.6036,0.6037
AUDUSD,20030415,100200,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030415,100300,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030415,100500,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030415,100700,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030415,100900,0.6038,0.6038,0.6036,0.6037
AUDUSD,20030415,101200,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030415,101700,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030415,101800,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030415,102100,0.6036,0.6037,0.6036,0.6037
AUDUSD,20030415,102300,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030415,102400,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030415,102500,0.6036,0.6037,0.6036,0.6037
AUDUSD,20030415,103000,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030415,103100,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030415,103500,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030415,103700,0.6038,0.6038,0.6037,0.6037
AUDUSD,20030415,103800,0.6036,0.6039,0.6036,0.6039
AUDUSD,20030415,104300,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030415,104400,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030415,104700,0.6041,0.6041,0.6040,0.6041
AUDUSD,20030415,104800,0.6040,0.6041,0.6040,0.6041
AUDUSD,20030415,105000,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030415,105300,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030415,105800,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030415,105900,0.6039,0.6039,0.6038,0.6038
AUDUSD,20030415,110100,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030415,110500,0.6035,0.6036,0.6035,0.6036
AUDUSD,20030415,110800,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030415,110900,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030415,111100,0.6037,0.6037,0.6036,0.6036
AUDUSD,20030415,111200,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030415,111400,0.6039,0.6039,0.6038,0.6039
AUDUSD,20030415,111600,0.6040,0.6040,0.6039,0.6039
AUDUSD,20030415,111700,0.6040,0.6040,0.6039,0.6039
AUDUSD,20030415,111800,0.6040,0.6040,0.6039,0.6040
AUDUSD,20030415,111900,0.6041,0.6041,0.6040,0.6041
AUDUSD,20030415,112100,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030415,112200,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030415,112300,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030415,112500,0.6041,0.6041,0.6040,0.6040
AUDUSD,20030415,112700,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030415,113000,0.6040,0.6040,0.6039,0.6039
AUDUSD,20030415,113200,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030415,113300,0.6040,0.6041,0.6040,0.6041
AUDUSD,20030415,113600,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030415,113700,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030415,114000,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030415,114100,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030415,114200,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030415,114500,0.6041,0.6041,0.6040,0.6041
AUDUSD,20030415,114700,0.6037,0.6039,0.6037,0.6039
AUDUSD,20030415,114800,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030415,115000,0.6042,0.6044,0.6042,0.6044
AUDUSD,20030415,115300,0.6043,0.6044,0.6043,0.6044
AUDUSD,20030415,115600,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030415,115700,0.6044,0.6044,0.6043,0.6043
AUDUSD,20030415,115900,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030415,120300,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030415,120800,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030415,121300,0.6043,0.6043,0.6041,0.6041
AUDUSD,20030415,121500,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030415,121700,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030415,122200,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030415,122700,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030415,122900,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030415,123200,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030415,123300,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030415,123600,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030415,123800,0.6044,0.6045,0.6044,0.6045
AUDUSD,20030415,123900,0.6046,0.6046,0.6045,0.6046
AUDUSD,20030415,124000,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030415,124400,0.6048,0.6048,0.6047,0.6047
AUDUSD,20030415,124500,0.6046,0.6046,0.6045,0.6045
AUDUSD,20030415,124700,0.6044,0.6045,0.6044,0.6045
AUDUSD,20030415,124900,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030415,125000,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030415,125100,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030415,125400,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030415,125600,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030415,130100,0.6044,0.6044,0.6043,0.6043
AUDUSD,20030415,130600,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030415,130700,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030415,131200,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030415,131400,0.6043,0.6044,0.6043,0.6044
AUDUSD,20030415,131600,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030415,131700,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030415,132000,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030415,132300,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030415,132400,0.6043,0.6043,0.6042,0.6042
AUDUSD,20030415,132600,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030415,132800,0.6042,0.6042,0.6041,0.6041
AUDUSD,20030415,133200,0.6042,0.6042,0.6041,0.6041
AUDUSD,20030415,133700,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030415,133800,0.6042,0.6043,0.6042,0.6042
AUDUSD,20030415,134300,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030415,134700,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030415,134800,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030415,134900,0.6039,0.6039,0.6037,0.6037
AUDUSD,20030415,135000,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030415,135100,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030415,135600,0.6037,0.6037,0.6036,0.6036
AUDUSD,20030415,135700,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030415,135900,0.6036,0.6037,0.6036,0.6036
AUDUSD,20030415,140000,0.6037,0.6039,0.6036,0.6038
AUDUSD,20030415,140100,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030415,140200,0.6037,0.6038,0.6037,0.6037
AUDUSD,20030415,140300,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030415,140600,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030415,140800,0.6039,0.6040,0.6039,0.6040
AUDUSD,20030415,140900,0.6041,0.6045,0.6041,0.6045
AUDUSD,20030415,141000,0.6044,0.6044,0.6043,0.6044
AUDUSD,20030415,141100,0.6045,0.6046,0.6045,0.6046
AUDUSD,20030415,141200,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030415,141300,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030415,141400,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030415,141500,0.6044,0.6044,0.6043,0.6043
AUDUSD,20030415,141800,0.6044,0.6045,0.6044,0.6045
AUDUSD,20030415,141900,0.6044,0.6046,0.6044,0.6045
AUDUSD,20030415,142000,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030415,142200,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030415,142400,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030415,142500,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030415,142600,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030415,143000,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030415,143500,0.6044,0.6046,0.6044,0.6045
AUDUSD,20030415,143800,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030415,144100,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030415,144500,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030415,144700,0.6047,0.6050,0.6047,0.6050
AUDUSD,20030415,144800,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030415,144900,0.6052,0.6053,0.6051,0.6051
AUDUSD,20030415,145000,0.6052,0.6053,0.6052,0.6052
AUDUSD,20030415,145200,0.6053,0.6053,0.6052,0.6052
AUDUSD,20030415,145300,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030415,145500,0.6054,0.6054,0.6053,0.6053
AUDUSD,20030415,150000,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030415,150100,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030415,150300,0.6052,0.6053,0.6052,0.6053
AUDUSD,20030415,150500,0.6051,0.6052,0.6051,0.6052
AUDUSD,20030415,150600,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030415,150700,0.6054,0.6056,0.6054,0.6056
AUDUSD,20030415,150800,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030415,150900,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030415,151000,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030415,151100,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030415,151200,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030415,151300,0.6056,0.6056,0.6056,0.6056
AUDUSD,20030415,151400,0.6057,0.6057,0.6056,0.6056
AUDUSD,20030415,151500,0.6057,0.6062,0.6057,0.6062
AUDUSD,20030415,151600,0.6061,0.6062,0.6061,0.6062
AUDUSD,20030415,151700,0.6061,0.6061,0.6061,0.6061
AUDUSD,20030415,151800,0.6062,0.6062,0.6062,0.6062
AUDUSD,20030415,151900,0.6061,0.6061,0.6061,0.6061
AUDUSD,20030415,152000,0.6060,0.6060,0.6059,0.6059
AUDUSD,20030415,152100,0.6060,0.6062,0.6060,0.6062
AUDUSD,20030415,152200,0.6061,0.6061,0.6061,0.6061
AUDUSD,20030415,152300,0.6062,0.6062,0.6062,0.6062
AUDUSD,20030415,152600,0.6061,0.6061,0.6061,0.6061
AUDUSD,20030415,152700,0.6062,0.6062,0.6061,0.6061
AUDUSD,20030415,152800,0.6062,0.6062,0.6062,0.6062
AUDUSD,20030415,153000,0.6063,0.6065,0.6063,0.6065
AUDUSD,20030415,153100,0.6066,0.6068,0.6066,0.6067
AUDUSD,20030415,153200,0.6068,0.6070,0.6068,0.6068
AUDUSD,20030415,153300,0.6067,0.6067,0.6066,0.6066
AUDUSD,20030415,153400,0.6065,0.6065,0.6064,0.6064
AUDUSD,20030415,153500,0.6063,0.6063,0.6063,0.6063
AUDUSD,20030415,153600,0.6064,0.6065,0.6064,0.6065
AUDUSD,20030415,153700,0.6064,0.6064,0.6063,0.6063
AUDUSD,20030415,153800,0.6064,0.6064,0.6063,0.6064
AUDUSD,20030415,153900,0.6063,0.6066,0.6063,0.6065
AUDUSD,20030415,154000,0.6064,0.6064,0.6063,0.6063
AUDUSD,20030415,154200,0.6062,0.6062,0.6057,0.6057
AUDUSD,20030415,154300,0.6056,0.6056,0.6055,0.6055
AUDUSD,20030415,154400,0.6054,0.6056,0.6054,0.6055
AUDUSD,20030415,154500,0.6056,0.6057,0.6055,0.6057
AUDUSD,20030415,154700,0.6056,0.6056,0.6055,0.6055
AUDUSD,20030415,154900,0.6056,0.6056,0.6056,0.6056
AUDUSD,20030415,155000,0.6055,0.6055,0.6054,0.6054
AUDUSD,20030415,155200,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030415,155300,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030415,155400,0.6055,0.6055,0.6054,0.6054
AUDUSD,20030415,155900,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030415,160400,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030415,160900,0.6055,0.6056,0.6055,0.6056
AUDUSD,20030415,161200,0.6057,0.6057,0.6055,0.6055
AUDUSD,20030415,161300,0.6056,0.6056,0.6056,0.6056
AUDUSD,20030415,161500,0.6057,0.6057,0.6055,0.6055
AUDUSD,20030415,161800,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030415,161900,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030415,162100,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030415,162600,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030415,162900,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030415,163000,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030415,163200,0.6054,0.6055,0.6054,0.6054
AUDUSD,20030415,163300,0.6053,0.6053,0.6050,0.6050
AUDUSD,20030415,163600,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030415,163800,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030415,164000,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030415,164200,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030415,164400,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030415,164500,0.6050,0.6050,0.6048,0.6049
AUDUSD,20030415,164800,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030415,164900,0.6047,0.6047,0.6045,0.6045
AUDUSD,20030415,165000,0.6046,0.6048,0.6046,0.6048
AUDUSD,20030415,165100,0.6049,0.6050,0.6049,0.6049
AUDUSD,20030415,165200,0.6048,0.6049,0.6048,0.6048
AUDUSD,20030415,165300,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030415,165500,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030415,165600,0.6047,0.6048,0.6047,0.6047
AUDUSD,20030415,165700,0.6048,0.6048,0.6047,0.6047
AUDUSD,20030415,165800,0.6048,0.6050,0.6048,0.6050
AUDUSD,20030415,165900,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030415,170000,0.6050,0.6051,0.6050,0.6051
AUDUSD,20030415,170300,0.6050,0.6050,0.6049,0.6049
AUDUSD,20030415,170400,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030415,170500,0.6047,0.6047,0.6043,0.6044
AUDUSD,20030415,170600,0.6043,0.6044,0.6043,0.6044
AUDUSD,20030415,170700,0.6043,0.6044,0.6043,0.6043
AUDUSD,20030415,170800,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030415,170900,0.6046,0.6047,0.6046,0.6046
AUDUSD,20030415,171000,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030415,171200,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030415,171300,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030415,171600,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030415,172100,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030415,172200,0.6050,0.6050,0.6049,0.6049
AUDUSD,20030415,172500,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030415,173000,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030415,173100,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030415,173600,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030415,173800,0.6049,0.6049,0.6048,0.6048
AUDUSD,20030415,174000,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030415,174400,0.6050,0.6050,0.6047,0.6047
AUDUSD,20030415,174900,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030415,175100,0.6049,0.6050,0.6049,0.6050
AUDUSD,20030415,175300,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030415,175400,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030415,175500,0.6054,0.6055,0.6054,0.6054
AUDUSD,20030415,175600,0.6055,0.6056,0.6055,0.6056
AUDUSD,20030415,175700,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030415,175800,0.6056,0.6056,0.6056,0.6056
AUDUSD,20030415,175900,0.6055,0.6056,0.6055,0.6055
AUDUSD,20030415,180200,0.6057,0.6057,0.6057,0.6057
AUDUSD,20030415,180400,0.6055,0.6056,0.6055,0.6056
AUDUSD,20030415,180500,0.6057,0.6057,0.6056,0.6056
AUDUSD,20030415,180600,0.6055,0.6055,0.6050,0.6054
AUDUSD,20030415,180700,0.6052,0.6053,0.6052,0.6053
AUDUSD,20030415,180800,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030415,180900,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030415,181000,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030415,181100,0.6048,0.6049,0.6048,0.6049
AUDUSD,20030415,181200,0.6050,0.6050,0.6049,0.6049
AUDUSD,20030415,181500,0.6050,0.6051,0.6050,0.6051
AUDUSD,20030415,181700,0.6053,0.6053,0.6052,0.6052
AUDUSD,20030415,181800,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030415,181900,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030415,182000,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030415,182100,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030415,182200,0.6051,0.6052,0.6051,0.6052
AUDUSD,20030415,182400,0.6051,0.6052,0.6051,0.6051
AUDUSD,20030415,182600,0.6052,0.6054,0.6052,0.6054
AUDUSD,20030415,182800,0.6056,0.6056,0.6056,0.6056
AUDUSD,20030415,182900,0.6058,0.6059,0.6057,0.6057
AUDUSD,20030415,183100,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030415,183300,0.6056,0.6056,0.6056,0.6056
AUDUSD,20030415,183500,0.6058,0.6058,0.6058,0.6058
AUDUSD,20030415,183700,0.6059,0.6059,0.6059,0.6059
AUDUSD,20030415,183800,0.6061,0.6061,0.6061,0.6061
AUDUSD,20030415,184100,0.6062,0.6062,0.6062,0.6062
AUDUSD,20030415,184200,0.6063,0.6064,0.6063,0.6064
AUDUSD,20030415,184300,0.6062,0.6062,0.6062,0.6062
AUDUSD,20030415,184400,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030415,184500,0.6063,0.6063,0.6063,0.6063
AUDUSD,20030415,184600,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030415,184800,0.6063,0.6063,0.6063,0.6063
AUDUSD,20030415,185300,0.6063,0.6063,0.6063,0.6063
AUDUSD,20030415,185400,0.6062,0.6062,0.6062,0.6062
AUDUSD,20030415,185700,0.6061,0.6061,0.6061,0.6061
AUDUSD,20030415,190000,0.6062,0.6062,0.6062,0.6062
AUDUSD,20030415,190200,0.6063,0.6063,0.6063,0.6063
AUDUSD,20030415,190300,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030415,190800,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030415,190900,0.6065,0.6065,0.6064,0.6064
AUDUSD,20030415,191000,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030415,191500,0.6066,0.6066,0.6065,0.6065
AUDUSD,20030415,191700,0.6066,0.6066,0.6066,0.6066
AUDUSD,20030415,191800,0.6068,0.6068,0.6068,0.6068
AUDUSD,20030415,192300,0.6068,0.6068,0.6068,0.6068
AUDUSD,20030415,192500,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030415,192800,0.6066,0.6066,0.6066,0.6066
AUDUSD,20030415,193300,0.6066,0.6066,0.6066,0.6066
AUDUSD,20030415,193500,0.6067,0.6067,0.6067,0.6067
AUDUSD,20030415,194000,0.6067,0.6067,0.6067,0.6067
AUDUSD,20030415,194200,0.6068,0.6068,0.6068,0.6068
AUDUSD,20030415,194600,0.6067,0.6067,0.6067,0.6067
AUDUSD,20030415,194700,0.6066,0.6066,0.6066,0.6066
AUDUSD,20030415,194800,0.6068,0.6068,0.6068,0.6068
AUDUSD,20030415,195300,0.6068,0.6068,0.6068,0.6068
AUDUSD,20030415,195500,0.6069,0.6072,0.6069,0.6072
AUDUSD,20030415,195600,0.6071,0.6071,0.6071,0.6071
AUDUSD,20030415,195700,0.6070,0.6070,0.6070,0.6070
AUDUSD,20030415,200200,0.6070,0.6070,0.6070,0.6070
AUDUSD,20030415,200300,0.6068,0.6068,0.6067,0.6067
AUDUSD,20030415,200400,0.6065,0.6066,0.6065,0.6065
AUDUSD,20030415,200500,0.6066,0.6066,0.6065,0.6065
AUDUSD,20030415,200700,0.6067,0.6067,0.6067,0.6067
AUDUSD,20030415,201100,0.6066,0.6066,0.6066,0.6066
AUDUSD,20030415,201300,0.6068,0.6068,0.6067,0.6067
AUDUSD,20030415,201400,0.6068,0.6069,0.6068,0.6069
AUDUSD,20030415,201500,0.6068,0.6068,0.6067,0.6067
AUDUSD,20030415,201600,0.6068,0.6069,0.6068,0.6068
AUDUSD,20030415,202000,0.6069,0.6070,0.6069,0.6070
AUDUSD,20030415,202400,0.6069,0.6069,0.6069,0.6069
AUDUSD,20030415,202600,0.6068,0.6068,0.6068,0.6068
AUDUSD,20030415,202800,0.6066,0.6066,0.6066,0.6066
AUDUSD,20030415,202900,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030415,203100,0.6066,0.6067,0.6066,0.6067
AUDUSD,20030415,203200,0.6068,0.6069,0.6068,0.6069
AUDUSD,20030415,203300,0.6068,0.6069,0.6068,0.6069
AUDUSD,20030415,203400,0.6070,0.6070,0.6068,0.6068
AUDUSD,20030415,203700,0.6067,0.6067,0.6067,0.6067
AUDUSD,20030415,204100,0.6068,0.6068,0.6068,0.6068
AUDUSD,20030415,204300,0.6069,0.6069,0.6069,0.6069
AUDUSD,20030415,204400,0.6069,0.6069,0.6069,0.6069
AUDUSD,20030415,204500,0.6071,0.6071,0.6071,0.6071
AUDUSD,20030415,204600,0.6070,0.6070,0.6070,0.6070
AUDUSD,20030415,204800,0.6071,0.6071,0.6071,0.6071
AUDUSD,20030415,205300,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030415,205400,0.6071,0.6071,0.6071,0.6071
AUDUSD,20030415,205700,0.6072,0.6073,0.6072,0.6073
AUDUSD,20030415,205800,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030415,210300,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030415,210500,0.6073,0.6073,0.6072,0.6072
AUDUSD,20030415,210800,0.6071,0.6071,0.6071,0.6071
AUDUSD,20030415,211000,0.6070,0.6070,0.6069,0.6069
AUDUSD,20030415,211400,0.6068,0.6068,0.6068,0.6068
AUDUSD,20030415,211700,0.6067,0.6067,0.6066,0.6067
AUDUSD,20030415,212200,0.6067,0.6067,0.6067,0.6067
AUDUSD,20030415,212400,0.6068,0.6069,0.6068,0.6069
AUDUSD,20030415,212600,0.6070,0.6071,0.6070,0.6070
AUDUSD,20030415,212700,0.6069,0.6069,0.6069,0.6069
AUDUSD,20030415,213100,0.6070,0.6070,0.6069,0.6069
AUDUSD,20030415,213600,0.6068,0.6068,0.6068,0.6068
AUDUSD,20030415,213800,0.6067,0.6067,0.6067,0.6067
AUDUSD,20030415,214300,0.6067,0.6067,0.6066,0.6066
AUDUSD,20030415,214400,0.6065,0.6065,0.6064,0.6065
AUDUSD,20030415,214900,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030415,215400,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030415,215900,0.6066,0.6066,0.6066,0.6066
AUDUSD,20030415,220200,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030415,220300,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030415,220800,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030415,221300,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030415,221800,0.6065,0.6066,0.6065,0.6066
AUDUSD,20030415,221900,0.6065,0.6065,0.6064,0.6064
AUDUSD,20030415,222100,0.6063,0.6063,0.6063,0.6063
AUDUSD,20030415,222300,0.6062,0.6062,0.6062,0.6062
AUDUSD,20030415,222800,0.6062,0.6062,0.6062,0.6062
AUDUSD,20030415,223300,0.6063,0.6063,0.6062,0.6062
AUDUSD,20030415,223800,0.6062,0.6062,0.6062,0.6062
AUDUSD,20030415,224300,0.6062,0.6062,0.6062,0.6062
AUDUSD,20030415,224800,0.6062,0.6062,0.6062,0.6062
AUDUSD,20030415,225300,0.6062,0.6062,0.6062,0.6062
AUDUSD,20030415,225800,0.6062,0.6062,0.6062,0.6062
AUDUSD,20030415,225900,0.6061,0.6061,0.6061,0.6061
AUDUSD,20030415,230100,0.6062,0.6062,0.6061,0.6061
AUDUSD,20030415,230200,0.6060,0.6060,0.6060,0.6060
AUDUSD,20030415,230700,0.6060,0.6060,0.6060,0.6060
AUDUSD,20030415,230900,0.6061,0.6061,0.6061,0.6061
AUDUSD,20030415,231000,0.6062,0.6062,0.6062,0.6062
AUDUSD,20030415,231300,0.6061,0.6061,0.6061,0.6061
AUDUSD,20030415,231500,0.6062,0.6062,0.6061,0.6061
AUDUSD,20030415,232000,0.6061,0.6061,0.6061,0.6061
AUDUSD,20030415,232300,0.6062,0.6062,0.6062,0.6062
AUDUSD,20030415,232400,0.6061,0.6061,0.6061,0.6061
AUDUSD,20030415,232500,0.6060,0.6060,0.6060,0.6060
AUDUSD,20030415,232700,0.6061,0.6061,0.6061,0.6061
AUDUSD,20030415,233200,0.6061,0.6063,0.6061,0.6063
AUDUSD,20030415,233600,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030415,233800,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030415,234000,0.6066,0.6066,0.6066,0.6066
AUDUSD,20030415,234500,0.6067,0.6067,0.6067,0.6067
AUDUSD,20030415,234700,0.6066,0.6066,0.6066,0.6066
AUDUSD,20030415,235200,0.6066,0.6066,0.6066,0.6066
AUDUSD,20030415,235700,0.6066,0.6066,0.6066,0.6066
AUDUSD,20030415,235800,0.6067,0.6067,0.6067,0.6067
AUDJPY,20030415,000200,72.71,72.71,72.71,72.71
AUDJPY,20030415,000700,72.72,72.72,72.72,72.72
AUDJPY,20030415,001000,72.73,72.73,72.73,72.73
AUDJPY,20030415,001200,72.72,72.72,72.72,72.72
AUDJPY,20030415,001400,72.73,72.73,72.71,72.71
AUDJPY,20030415,001600,72.72,72.72,72.72,72.72
AUDJPY,20030415,001700,72.73,72.73,72.73,72.73
AUDJPY,20030415,002200,72.73,72.73,72.73,72.73
AUDJPY,20030415,002300,72.74,72.74,72.74,72.74
AUDJPY,20030415,002400,72.75,72.75,72.75,72.75
AUDJPY,20030415,002500,72.76,72.76,72.76,72.76
AUDJPY,20030415,003000,72.76,72.76,72.76,72.76
AUDJPY,20030415,003200,72.75,72.75,72.75,72.75
AUDJPY,20030415,003400,72.74,72.74,72.74,72.74
AUDJPY,20030415,003500,72.73,72.73,72.71,72.71
AUDJPY,20030415,003600,72.72,72.74,72.72,72.74
AUDJPY,20030415,004000,72.75,72.75,72.75,72.75
AUDJPY,20030415,004400,72.76,72.76,72.76,72.76
AUDJPY,20030415,004700,72.75,72.75,72.75,72.75
AUDJPY,20030415,005000,72.74,72.74,72.74,72.74
AUDJPY,20030415,005200,72.75,72.75,72.75,72.75
AUDJPY,20030415,005500,72.74,72.74,72.74,72.74
AUDJPY,20030415,010000,72.74,72.74,72.74,72.74
AUDJPY,20030415,010400,72.75,72.75,72.75,72.75
AUDJPY,20030415,010700,72.74,72.74,72.74,72.74
AUDJPY,20030415,010800,72.75,72.75,72.75,72.75
AUDJPY,20030415,011200,72.76,72.76,72.76,72.76
AUDJPY,20030415,011700,72.76,72.76,72.76,72.76
AUDJPY,20030415,012100,72.77,72.79,72.77,72.79
AUDJPY,20030415,012200,72.78,72.78,72.78,72.78
AUDJPY,20030415,012500,72.77,72.77,72.77,72.77
AUDJPY,20030415,012700,72.76,72.76,72.76,72.76
AUDJPY,20030415,012900,72.77,72.78,72.77,72.78
AUDJPY,20030415,013000,72.77,72.77,72.77,72.77
AUDJPY,20030415,013500,72.78,72.78,72.78,72.78
AUDJPY,20030415,013800,72.77,72.77,72.77,72.77
AUDJPY,20030415,014000,72.78,72.78,72.78,72.78
AUDJPY,20030415,014100,72.77,72.77,72.77,72.77
AUDJPY,20030415,014200,72.76,72.76,72.76,72.76
AUDJPY,20030415,014300,72.75,72.75,72.75,72.75
AUDJPY,20030415,014400,72.76,72.76,72.76,72.76
AUDJPY,20030415,014700,72.75,72.75,72.75,72.75
AUDJPY,20030415,014800,72.74,72.74,72.74,72.74
AUDJPY,20030415,015100,72.75,72.75,72.75,72.75
AUDJPY,20030415,015400,72.76,72.76,72.76,72.76
AUDJPY,20030415,015500,72.75,72.75,72.75,72.75
AUDJPY,20030415,015600,72.76,72.76,72.76,72.76
AUDJPY,20030415,020000,72.75,72.75,72.75,72.75
AUDJPY,20030415,020100,72.74,72.74,72.73,72.73
AUDJPY,20030415,020300,72.72,72.72,72.72,72.72
AUDJPY,20030415,020500,72.71,72.71,72.71,72.71
AUDJPY,20030415,021000,72.71,72.72,72.71,72.72
AUDJPY,20030415,021100,72.73,72.73,72.73,72.73
AUDJPY,20030415,021200,72.74,72.74,72.74,72.74
AUDJPY,20030415,021300,72.75,72.77,72.75,72.76
AUDJPY,20030415,021500,72.77,72.77,72.77,72.77
AUDJPY,20030415,021600,72.76,72.76,72.76,72.76
AUDJPY,20030415,022100,72.76,72.76,72.76,72.76
AUDJPY,20030415,022200,72.77,72.77,72.77,72.77
AUDJPY,20030415,022600,72.76,72.76,72.76,72.76
AUDJPY,20030415,022800,72.77,72.77,72.77,72.77
AUDJPY,20030415,022900,72.78,72.78,72.78,72.78
AUDJPY,20030415,023000,72.77,72.77,72.77,72.77
AUDJPY,20030415,023100,72.78,72.78,72.78,72.78
AUDJPY,20030415,023500,72.77,72.77,72.77,72.77
AUDJPY,20030415,023600,72.75,72.75,72.75,72.75
AUDJPY,20030415,023700,72.76,72.76,72.76,72.76
AUDJPY,20030415,023800,72.75,72.75,72.75,72.75
AUDJPY,20030415,023900,72.74,72.74,72.74,72.74
AUDJPY,20030415,024000,72.73,72.73,72.73,72.73
AUDJPY,20030415,024300,72.74,72.74,72.74,72.74
AUDJPY,20030415,024400,72.73,72.73,72.73,72.73
AUDJPY,20030415,024800,72.72,72.72,72.72,72.72
AUDJPY,20030415,025000,72.71,72.71,72.71,72.71
AUDJPY,20030415,025100,72.70,72.70,72.70,72.70
AUDJPY,20030415,025200,72.71,72.73,72.71,72.73
AUDJPY,20030415,025300,72.72,72.72,72.72,72.72
AUDJPY,20030415,025400,72.71,72.71,72.71,72.71
AUDJPY,20030415,025500,72.70,72.70,72.66,72.66
AUDJPY,20030415,025600,72.65,72.65,72.61,72.61
AUDJPY,20030415,025700,72.62,72.62,72.60,72.60
AUDJPY,20030415,025800,72.61,72.62,72.61,72.62
AUDJPY,20030415,025900,72.61,72.61,72.61,72.61
AUDJPY,20030415,030000,72.62,72.62,72.62,72.62
AUDJPY,20030415,030300,72.61,72.61,72.59,72.59
AUDJPY,20030415,030400,72.58,72.58,72.56,72.58
AUDJPY,20030415,030500,72.59,72.59,72.58,72.59
AUDJPY,20030415,030600,72.60,72.61,72.60,72.61
AUDJPY,20030415,030700,72.60,72.60,72.58,72.58
AUDJPY,20030415,030800,72.57,72.57,72.57,72.57
AUDJPY,20030415,030900,72.56,72.56,72.55,72.55
AUDJPY,20030415,031000,72.54,72.55,72.53,72.55
AUDJPY,20030415,031100,72.54,72.54,72.54,72.54
AUDJPY,20030415,031300,72.53,72.53,72.52,72.52
AUDJPY,20030415,031500,72.53,72.53,72.53,72.53
AUDJPY,20030415,031700,72.54,72.54,72.54,72.54
AUDJPY,20030415,031800,72.55,72.55,72.54,72.54
AUDJPY,20030415,031900,72.53,72.53,72.53,72.53
AUDJPY,20030415,032000,72.54,72.54,72.54,72.54
AUDJPY,20030415,032200,72.53,72.53,72.52,72.52
AUDJPY,20030415,032400,72.51,72.51,72.50,72.50
AUDJPY,20030415,032500,72.51,72.51,72.51,72.51
AUDJPY,20030415,032600,72.52,72.52,72.52,72.52
AUDJPY,20030415,032700,72.53,72.54,72.53,72.54
AUDJPY,20030415,032800,72.53,72.53,72.52,72.52
AUDJPY,20030415,032900,72.53,72.53,72.52,72.52
AUDJPY,20030415,033000,72.53,72.54,72.53,72.54
AUDJPY,20030415,033100,72.53,72.54,72.53,72.54
AUDJPY,20030415,033200,72.53,72.54,72.53,72.53
AUDJPY,20030415,033300,72.54,72.54,72.54,72.54
AUDJPY,20030415,033600,72.55,72.56,72.55,72.56
AUDJPY,20030415,033700,72.57,72.57,72.57,72.57
AUDJPY,20030415,033800,72.56,72.56,72.54,72.54
AUDJPY,20030415,033900,72.53,72.53,72.53,72.53
AUDJPY,20030415,034000,72.52,72.53,72.50,72.51
AUDJPY,20030415,034400,72.52,72.52,72.52,72.52
AUDJPY,20030415,034600,72.53,72.53,72.53,72.53
AUDJPY,20030415,034700,72.52,72.52,72.51,72.51
AUDJPY,20030415,034800,72.50,72.50,72.48,72.48
AUDJPY,20030415,034900,72.49,72.49,72.49,72.49
AUDJPY,20030415,035000,72.48,72.48,72.46,72.46
AUDJPY,20030415,035100,72.47,72.47,72.47,72.47
AUDJPY,20030415,035300,72.46,72.47,72.46,72.46
AUDJPY,20030415,035400,72.47,72.47,72.47,72.47
AUDJPY,20030415,035600,72.48,72.50,72.48,72.50
AUDJPY,20030415,035700,72.49,72.49,72.49,72.49
AUDJPY,20030415,035800,72.50,72.50,72.50,72.50
AUDJPY,20030415,035900,72.49,72.50,72.49,72.50
AUDJPY,20030415,040000,72.49,72.50,72.49,72.49
AUDJPY,20030415,040100,72.48,72.49,72.48,72.49
AUDJPY,20030415,040200,72.50,72.53,72.50,72.52
AUDJPY,20030415,040300,72.53,72.54,72.52,72.53
AUDJPY,20030415,040500,72.52,72.52,72.52,72.52
AUDJPY,20030415,040600,72.51,72.52,72.51,72.52
AUDJPY,20030415,040700,72.51,72.51,72.50,72.50
AUDJPY,20030415,040900,72.49,72.49,72.49,72.49
AUDJPY,20030415,041000,72.50,72.50,72.50,72.50
AUDJPY,20030415,041200,72.49,72.49,72.48,72.49
AUDJPY,20030415,041300,72.48,72.48,72.48,72.48
AUDJPY,20030415,041800,72.49,72.49,72.48,72.49
AUDJPY,20030415,042000,72.48,72.48,72.48,72.48
AUDJPY,20030415,042200,72.49,72.49,72.47,72.47
AUDJPY,20030415,042300,72.48,72.49,72.48,72.49
AUDJPY,20030415,042400,72.50,72.50,72.50,72.50
AUDJPY,20030415,042500,72.51,72.51,72.51,72.51
AUDJPY,20030415,043000,72.50,72.50,72.50,72.50
AUDJPY,20030415,043500,72.50,72.51,72.50,72.51
AUDJPY,20030415,043700,72.52,72.52,72.52,72.52
AUDJPY,20030415,043800,72.51,72.51,72.51,72.51
AUDJPY,20030415,044000,72.50,72.50,72.50,72.50
AUDJPY,20030415,044100,72.49,72.49,72.49,72.49
AUDJPY,20030415,044300,72.50,72.50,72.50,72.50
AUDJPY,20030415,044400,72.51,72.51,72.51,72.51
AUDJPY,20030415,044500,72.50,72.50,72.50,72.50
AUDJPY,20030415,044600,72.51,72.51,72.50,72.50
AUDJPY,20030415,045000,72.51,72.51,72.51,72.51
AUDJPY,20030415,045100,72.52,72.52,72.52,72.52
AUDJPY,20030415,045600,72.52,72.53,72.52,72.52
AUDJPY,20030415,045700,72.51,72.51,72.51,72.51
AUDJPY,20030415,045800,72.52,72.52,72.52,72.52
AUDJPY,20030415,050200,72.53,72.53,72.53,72.53
AUDJPY,20030415,050700,72.53,72.53,72.53,72.53
AUDJPY,20030415,051200,72.53,72.53,72.53,72.53
AUDJPY,20030415,051500,72.54,72.54,72.54,72.54
AUDJPY,20030415,051600,72.55,72.55,72.55,72.55
AUDJPY,20030415,051700,72.56,72.56,72.56,72.56
AUDJPY,20030415,051800,72.55,72.55,72.55,72.55
AUDJPY,20030415,052100,72.56,72.57,72.56,72.57
AUDJPY,20030415,052200,72.56,72.56,72.56,72.56
AUDJPY,20030415,052300,72.57,72.57,72.57,72.57
AUDJPY,20030415,052400,72.58,72.60,72.58,72.58
AUDJPY,20030415,052600,72.57,72.57,72.57,72.57
AUDJPY,20030415,053100,72.57,72.57,72.57,72.57
AUDJPY,20030415,053200,72.56,72.56,72.56,72.56
AUDJPY,20030415,053300,72.57,72.57,72.57,72.57
AUDJPY,20030415,053400,72.58,72.58,72.57,72.57
AUDJPY,20030415,053900,72.56,72.56,72.56,72.56
AUDJPY,20030415,054000,72.57,72.57,72.57,72.57
AUDJPY,20030415,054100,72.56,72.56,72.56,72.56
AUDJPY,20030415,054200,72.57,72.57,72.57,72.57
AUDJPY,20030415,054400,72.58,72.58,72.58,72.58
AUDJPY,20030415,054600,72.59,72.59,72.59,72.59
AUDJPY,20030415,054700,72.58,72.58,72.58,72.58
AUDJPY,20030415,054800,72.57,72.57,72.57,72.57
AUDJPY,20030415,055000,72.56,72.56,72.55,72.55
AUDJPY,20030415,055400,72.54,72.54,72.54,72.54
AUDJPY,20030415,055800,72.53,72.53,72.53,72.53
AUDJPY,20030415,055900,72.54,72.54,72.54,72.54
AUDJPY,20030415,060300,72.53,72.53,72.53,72.53
AUDJPY,20030415,060700,72.54,72.54,72.54,72.54
AUDJPY,20030415,060800,72.55,72.55,72.55,72.55
AUDJPY,20030415,060900,72.54,72.55,72.54,72.55
AUDJPY,20030415,061200,72.56,72.56,72.56,72.56
AUDJPY,20030415,061500,72.57,72.57,72.57,72.57
AUDJPY,20030415,061800,72.56,72.56,72.56,72.56
AUDJPY,20030415,061900,72.57,72.57,72.57,72.57
AUDJPY,20030415,062400,72.57,72.57,72.57,72.57
AUDJPY,20030415,062700,72.58,72.58,72.58,72.58
AUDJPY,20030415,062800,72.57,72.57,72.57,72.57
AUDJPY,20030415,063000,72.56,72.56,72.56,72.56
AUDJPY,20030415,063100,72.55,72.56,72.55,72.56
AUDJPY,20030415,063200,72.55,72.56,72.55,72.55
AUDJPY,20030415,063600,72.56,72.57,72.56,72.57
AUDJPY,20030415,063700,72.58,72.58,72.58,72.58
AUDJPY,20030415,064000,72.57,72.57,72.57,72.57
AUDJPY,20030415,064400,72.58,72.58,72.58,72.58
AUDJPY,20030415,064500,72.57,72.57,72.57,72.57
AUDJPY,20030415,064600,72.58,72.58,72.58,72.58
AUDJPY,20030415,064700,72.57,72.57,72.57,72.57
AUDJPY,20030415,064900,72.58,72.58,72.57,72.57
AUDJPY,20030415,065200,72.56,72.56,72.56,72.56
AUDJPY,20030415,065500,72.57,72.57,72.56,72.56
AUDJPY,20030415,070000,72.56,72.56,72.56,72.56
AUDJPY,20030415,070400,72.57,72.57,72.57,72.57
AUDJPY,20030415,070500,72.56,72.56,72.56,72.56
AUDJPY,20030415,070600,72.57,72.57,72.57,72.57
AUDJPY,20030415,070700,72.56,72.56,72.55,72.55
AUDJPY,20030415,070800,72.56,72.56,72.56,72.56
AUDJPY,20030415,070900,72.55,72.55,72.55,72.55
AUDJPY,20030415,071100,72.56,72.57,72.56,72.57
AUDJPY,20030415,071200,72.56,72.57,72.56,72.57
AUDJPY,20030415,071400,72.58,72.58,72.58,72.58
AUDJPY,20030415,071600,72.57,72.57,72.57,72.57
AUDJPY,20030415,071900,72.58,72.58,72.58,72.58
AUDJPY,20030415,072200,72.57,72.58,72.57,72.58
AUDJPY,20030415,072700,72.58,72.58,72.58,72.58
AUDJPY,20030415,072900,72.59,72.59,72.58,72.58
AUDJPY,20030415,073000,72.57,72.57,72.57,72.57
AUDJPY,20030415,073100,72.56,72.56,72.56,72.56
AUDJPY,20030415,073500,72.55,72.55,72.53,72.53
AUDJPY,20030415,073600,72.54,72.54,72.54,72.54
AUDJPY,20030415,073700,72.53,72.53,72.53,72.53
AUDJPY,20030415,073800,72.54,72.55,72.54,72.55
AUDJPY,20030415,073900,72.54,72.54,72.53,72.54
AUDJPY,20030415,074100,72.55,72.55,72.55,72.55
AUDJPY,20030415,074300,72.54,72.54,72.54,72.54
AUDJPY,20030415,074500,72.55,72.55,72.54,72.54
AUDJPY,20030415,074600,72.55,72.55,72.55,72.55
AUDJPY,20030415,074700,72.56,72.56,72.56,72.56
AUDJPY,20030415,074800,72.55,72.56,72.55,72.56
AUDJPY,20030415,074900,72.57,72.57,72.57,72.57
AUDJPY,20030415,075100,72.56,72.57,72.56,72.57
AUDJPY,20030415,075300,72.58,72.58,72.58,72.58
AUDJPY,20030415,075400,72.57,72.58,72.57,72.58
AUDJPY,20030415,075500,72.59,72.59,72.58,72.58
AUDJPY,20030415,075600,72.57,72.57,72.57,72.57
AUDJPY,20030415,075900,72.58,72.58,72.58,72.58
AUDJPY,20030415,080000,72.59,72.60,72.59,72.60
AUDJPY,20030415,080100,72.61,72.62,72.61,72.62
AUDJPY,20030415,080200,72.61,72.61,72.59,72.59
AUDJPY,20030415,080300,72.60,72.60,72.60,72.60
AUDJPY,20030415,080400,72.61,72.62,72.60,72.60
AUDJPY,20030415,080600,72.61,72.62,72.61,72.62
AUDJPY,20030415,080700,72.61,72.61,72.60,72.60
AUDJPY,20030415,080800,72.61,72.61,72.61,72.61
AUDJPY,20030415,080900,72.62,72.63,72.62,72.63
AUDJPY,20030415,081100,72.62,72.63,72.62,72.63
AUDJPY,20030415,081200,72.62,72.64,72.61,72.64
AUDJPY,20030415,081300,72.63,72.63,72.61,72.61
AUDJPY,20030415,081400,72.60,72.61,72.60,72.60
AUDJPY,20030415,081500,72.61,72.61,72.61,72.61
AUDJPY,20030415,081600,72.62,72.62,72.62,72.62
AUDJPY,20030415,081700,72.61,72.62,72.61,72.61
AUDJPY,20030415,081800,72.62,72.63,72.62,72.63
AUDJPY,20030415,081900,72.64,72.64,72.64,72.64
AUDJPY,20030415,082000,72.65,72.65,72.65,72.65
AUDJPY,20030415,082100,72.64,72.64,72.64,72.64
AUDJPY,20030415,082200,72.63,72.63,72.62,72.62
AUDJPY,20030415,082300,72.63,72.65,72.63,72.65
AUDJPY,20030415,082400,72.66,72.67,72.66,72.66
AUDJPY,20030415,082500,72.67,72.67,72.67,72.67
AUDJPY,20030415,082600,72.66,72.66,72.63,72.63
AUDJPY,20030415,082700,72.64,72.64,72.63,72.63
AUDJPY,20030415,082900,72.62,72.62,72.62,72.62
AUDJPY,20030415,083000,72.63,72.64,72.63,72.64
AUDJPY,20030415,083100,72.63,72.65,72.63,72.65
AUDJPY,20030415,083200,72.66,72.66,72.65,72.65
AUDJPY,20030415,083300,72.64,72.64,72.64,72.64
AUDJPY,20030415,083400,72.65,72.68,72.65,72.67
AUDJPY,20030415,083600,72.66,72.68,72.66,72.68
AUDJPY,20030415,083700,72.67,72.67,72.65,72.65
AUDJPY,20030415,083800,72.66,72.66,72.66,72.66
AUDJPY,20030415,083900,72.65,72.65,72.64,72.64
AUDJPY,20030415,084000,72.63,72.63,72.63,72.63
AUDJPY,20030415,084300,72.62,72.62,72.62,72.62
AUDJPY,20030415,084500,72.61,72.62,72.61,72.62
AUDJPY,20030415,084600,72.63,72.63,72.63,72.63
AUDJPY,20030415,084800,72.64,72.64,72.64,72.64
AUDJPY,20030415,084900,72.65,72.66,72.65,72.66
AUDJPY,20030415,085000,72.65,72.66,72.65,72.66
AUDJPY,20030415,085100,72.67,72.67,72.65,72.65
AUDJPY,20030415,085200,72.66,72.66,72.66,72.66
AUDJPY,20030415,085300,72.65,72.65,72.64,72.64
AUDJPY,20030415,085400,72.65,72.66,72.65,72.66
AUDJPY,20030415,085500,72.67,72.69,72.67,72.69
AUDJPY,20030415,085600,72.68,72.70,72.68,72.70
AUDJPY,20030415,085700,72.71,72.71,72.70,72.70
AUDJPY,20030415,085800,72.69,72.70,72.69,72.69
AUDJPY,20030415,085900,72.68,72.68,72.68,72.68
AUDJPY,20030415,090000,72.69,72.69,72.68,72.69
AUDJPY,20030415,090100,72.70,72.71,72.70,72.70
AUDJPY,20030415,090200,72.69,72.69,72.68,72.68
AUDJPY,20030415,090300,72.69,72.69,72.69,72.69
AUDJPY,20030415,090400,72.70,72.71,72.70,72.71
AUDJPY,20030415,090500,72.72,72.72,72.71,72.71
AUDJPY,20030415,090700,72.72,72.72,72.71,72.71
AUDJPY,20030415,090800,72.72,72.72,72.71,72.71
AUDJPY,20030415,090900,72.72,72.73,72.72,72.73
AUDJPY,20030415,091000,72.72,72.72,72.72,72.72
AUDJPY,20030415,091100,72.73,72.73,72.73,72.73
AUDJPY,20030415,091200,72.74,72.74,72.74,72.74
AUDJPY,20030415,091500,72.73,72.73,72.73,72.73
AUDJPY,20030415,091600,72.74,72.74,72.73,72.73
AUDJPY,20030415,091700,72.74,72.74,72.74,72.74
AUDJPY,20030415,091800,72.73,72.73,72.73,72.73
AUDJPY,20030415,091900,72.74,72.75,72.74,72.74
AUDJPY,20030415,092000,72.75,72.75,72.75,72.75
AUDJPY,20030415,092200,72.74,72.74,72.74,72.74
AUDJPY,20030415,092300,72.73,72.73,72.73,72.73
AUDJPY,20030415,092400,72.74,72.74,72.74,72.74
AUDJPY,20030415,092500,72.73,72.73,72.73,72.73
AUDJPY,20030415,092800,72.72,72.73,72.72,72.72
AUDJPY,20030415,092900,72.71,72.73,72.71,72.73
AUDJPY,20030415,093000,72.74,72.74,72.73,72.73
AUDJPY,20030415,093100,72.72,72.74,72.72,72.73
AUDJPY,20030415,093200,72.72,72.72,72.71,72.72
AUDJPY,20030415,093300,72.73,72.73,72.72,72.72
AUDJPY,20030415,093400,72.73,72.73,72.72,72.73
AUDJPY,20030415,093500,72.74,72.74,72.74,72.74
AUDJPY,20030415,093600,72.73,72.73,72.72,72.72
AUDJPY,20030415,093700,72.71,72.71,72.71,72.71
AUDJPY,20030415,093800,72.72,72.72,72.72,72.72
AUDJPY,20030415,094000,72.71,72.71,72.71,72.71
AUDJPY,20030415,094100,72.70,72.71,72.70,72.71
AUDJPY,20030415,094200,72.72,72.72,72.72,72.72
AUDJPY,20030415,094300,72.73,72.73,72.73,72.73
AUDJPY,20030415,094400,72.72,72.73,72.72,72.73
AUDJPY,20030415,094500,72.74,72.74,72.74,72.74
AUDJPY,20030415,094600,72.73,72.73,72.72,72.73
AUDJPY,20030415,094700,72.74,72.74,72.73,72.73
AUDJPY,20030415,094900,72.72,72.72,72.71,72.72
AUDJPY,20030415,095000,72.71,72.73,72.71,72.73
AUDJPY,20030415,095200,72.72,72.74,72.72,72.74
AUDJPY,20030415,095300,72.75,72.75,72.75,72.75
AUDJPY,20030415,095400,72.76,72.76,72.76,72.76
AUDJPY,20030415,095600,72.75,72.76,72.75,72.76
AUDJPY,20030415,095700,72.75,72.75,72.75,72.75
AUDJPY,20030415,095800,72.74,72.74,72.73,72.74
AUDJPY,20030415,100000,72.75,72.75,72.73,72.73
AUDJPY,20030415,100200,72.74,72.74,72.74,72.74
AUDJPY,20030415,100300,72.75,72.76,72.75,72.76
AUDJPY,20030415,100400,72.77,72.77,72.77,72.77
AUDJPY,20030415,100500,72.76,72.76,72.73,72.74
AUDJPY,20030415,100800,72.73,72.73,72.73,72.73
AUDJPY,20030415,100900,72.74,72.78,72.74,72.78
AUDJPY,20030415,101000,72.77,72.78,72.76,72.78
AUDJPY,20030415,101100,72.77,72.78,72.77,72.78
AUDJPY,20030415,101200,72.77,72.77,72.77,72.77
AUDJPY,20030415,101500,72.76,72.76,72.76,72.76
AUDJPY,20030415,101600,72.77,72.77,72.77,72.77
AUDJPY,20030415,101700,72.78,72.79,72.78,72.79
AUDJPY,20030415,101900,72.78,72.78,72.78,72.78
AUDJPY,20030415,102200,72.79,72.79,72.79,72.79
AUDJPY,20030415,102300,72.80,72.80,72.79,72.79
AUDJPY,20030415,102400,72.80,72.80,72.80,72.80
AUDJPY,20030415,102500,72.79,72.79,72.77,72.78
AUDJPY,20030415,102600,72.79,72.79,72.79,72.79
AUDJPY,20030415,102700,72.80,72.80,72.80,72.80
AUDJPY,20030415,102800,72.79,72.79,72.79,72.79
AUDJPY,20030415,102900,72.78,72.78,72.78,72.78
AUDJPY,20030415,103100,72.77,72.77,72.76,72.76
AUDJPY,20030415,103300,72.77,72.78,72.77,72.78
AUDJPY,20030415,103400,72.77,72.77,72.77,72.77
AUDJPY,20030415,103500,72.76,72.77,72.76,72.77
AUDJPY,20030415,103600,72.76,72.76,72.76,72.76
AUDJPY,20030415,103700,72.77,72.77,72.76,72.76
AUDJPY,20030415,103800,72.75,72.77,72.75,72.77
AUDJPY,20030415,103900,72.78,72.78,72.78,72.78
AUDJPY,20030415,104000,72.79,72.81,72.79,72.81
AUDJPY,20030415,104200,72.82,72.82,72.82,72.82
AUDJPY,20030415,104400,72.83,72.83,72.83,72.83
AUDJPY,20030415,104700,72.84,72.84,72.83,72.83
AUDJPY,20030415,104800,72.84,72.84,72.83,72.83
AUDJPY,20030415,104900,72.84,72.84,72.84,72.84
AUDJPY,20030415,105200,72.83,72.83,72.83,72.83
AUDJPY,20030415,105300,72.82,72.82,72.81,72.81
AUDJPY,20030415,105400,72.82,72.82,72.81,72.81
AUDJPY,20030415,105500,72.82,72.83,72.82,72.83
AUDJPY,20030415,105600,72.84,72.86,72.84,72.86
AUDJPY,20030415,105800,72.87,72.90,72.87,72.88
AUDJPY,20030415,105900,72.87,72.87,72.85,72.85
AUDJPY,20030415,110000,72.84,72.84,72.83,72.84
AUDJPY,20030415,110100,72.83,72.83,72.81,72.82
AUDJPY,20030415,110200,72.83,72.83,72.83,72.83
AUDJPY,20030415,110300,72.82,72.82,72.82,72.82
AUDJPY,20030415,110400,72.83,72.85,72.83,72.85
AUDJPY,20030415,110500,72.84,72.84,72.84,72.84
AUDJPY,20030415,110800,72.85,72.85,72.85,72.85
AUDJPY,20030415,110900,72.86,72.86,72.84,72.84
AUDJPY,20030415,111400,72.85,72.85,72.85,72.85
AUDJPY,20030415,111600,72.86,72.87,72.86,72.87
AUDJPY,20030415,111700,72.86,72.86,72.85,72.85
AUDJPY,20030415,111800,72.86,72.86,72.86,72.86
AUDJPY,20030415,111900,72.87,72.87,72.87,72.87
AUDJPY,20030415,112000,72.88,72.88,72.88,72.88
AUDJPY,20030415,112100,72.89,72.90,72.89,72.89
AUDJPY,20030415,112200,72.90,72.90,72.90,72.90
AUDJPY,20030415,112300,72.91,72.91,72.90,72.90
AUDJPY,20030415,112400,72.91,72.91,72.91,72.91
AUDJPY,20030415,112600,72.90,72.90,72.90,72.90
AUDJPY,20030415,112700,72.89,72.89,72.89,72.89
AUDJPY,20030415,112800,72.88,72.88,72.86,72.86
AUDJPY,20030415,112900,72.85,72.85,72.85,72.85
AUDJPY,20030415,113000,72.86,72.88,72.86,72.88
AUDJPY,20030415,113100,72.87,72.87,72.87,72.87
AUDJPY,20030415,113200,72.86,72.88,72.86,72.88
AUDJPY,20030415,113400,72.89,72.89,72.89,72.89
AUDJPY,20030415,113500,72.90,72.90,72.90,72.90
AUDJPY,20030415,113600,72.91,72.92,72.91,72.92
AUDJPY,20030415,113700,72.91,72.91,72.89,72.89
AUDJPY,20030415,113800,72.88,72.88,72.88,72.88
AUDJPY,20030415,113900,72.89,72.89,72.88,72.88
AUDJPY,20030415,114100,72.89,72.89,72.87,72.87
AUDJPY,20030415,114200,72.86,72.86,72.85,72.85
AUDJPY,20030415,114400,72.86,72.86,72.85,72.85
AUDJPY,20030415,114500,72.84,72.84,72.84,72.84
AUDJPY,20030415,114700,72.83,72.83,72.82,72.82
AUDJPY,20030415,114800,72.83,72.84,72.83,72.84
AUDJPY,20030415,114900,72.85,72.86,72.84,72.84
AUDJPY,20030415,115000,72.85,72.87,72.85,72.87
AUDJPY,20030415,115100,72.88,72.88,72.88,72.88
AUDJPY,20030415,115200,72.87,72.87,72.87,72.87
AUDJPY,20030415,115300,72.88,72.88,72.87,72.87
AUDJPY,20030415,115600,72.88,72.89,72.88,72.89
AUDJPY,20030415,115700,72.88,72.88,72.85,72.86
AUDJPY,20030415,115900,72.87,72.87,72.87,72.87
AUDJPY,20030415,120000,72.88,72.88,72.88,72.88
AUDJPY,20030415,120400,72.87,72.87,72.87,72.87
AUDJPY,20030415,120600,72.88,72.89,72.88,72.89
AUDJPY,20030415,120900,72.90,72.90,72.90,72.90
AUDJPY,20030415,121000,72.91,72.91,72.91,72.91
AUDJPY,20030415,121100,72.90,72.90,72.90,72.90
AUDJPY,20030415,121300,72.89,72.89,72.87,72.87
AUDJPY,20030415,121500,72.88,72.88,72.88,72.88
AUDJPY,20030415,121700,72.87,72.87,72.87,72.87
AUDJPY,20030415,121800,72.88,72.88,72.87,72.87
AUDJPY,20030415,122000,72.88,72.88,72.87,72.87
AUDJPY,20030415,122200,72.88,72.88,72.88,72.88
AUDJPY,20030415,122400,72.88,72.88,72.88,72.88
AUDJPY,20030415,122700,72.89,72.89,72.88,72.88
AUDJPY,20030415,122900,72.87,72.87,72.86,72.86
AUDJPY,20030415,123000,72.87,72.87,72.87,72.87
AUDJPY,20030415,123100,72.86,72.86,72.86,72.86
AUDJPY,20030415,123200,72.85,72.88,72.85,72.88
AUDJPY,20030415,123300,72.87,72.87,72.86,72.86
AUDJPY,20030415,123400,72.85,72.85,72.85,72.85
AUDJPY,20030415,123600,72.86,72.87,72.86,72.87
AUDJPY,20030415,123700,72.88,72.88,72.88,72.88
AUDJPY,20030415,123800,72.89,72.91,72.89,72.91
AUDJPY,20030415,124000,72.93,72.93,72.93,72.93
AUDJPY,20030415,124400,72.94,72.94,72.94,72.94
AUDJPY,20030415,124500,72.93,72.93,72.92,72.92
AUDJPY,20030415,124600,72.91,72.91,72.90,72.90
AUDJPY,20030415,124900,72.89,72.89,72.89,72.89
AUDJPY,20030415,125200,72.88,72.88,72.87,72.87
AUDJPY,20030415,125300,72.86,72.87,72.86,72.87
AUDJPY,20030415,125500,72.88,72.88,72.87,72.87
AUDJPY,20030415,125600,72.86,72.86,72.84,72.84
AUDJPY,20030415,125900,72.85,72.85,72.85,72.85
AUDJPY,20030415,130100,72.86,72.87,72.85,72.85
AUDJPY,20030415,130200,72.86,72.86,72.85,72.85
AUDJPY,20030415,130500,72.84,72.84,72.84,72.84
AUDJPY,20030415,130600,72.83,72.84,72.83,72.84
AUDJPY,20030415,131100,72.84,72.84,72.84,72.84
AUDJPY,20030415,131200,72.85,72.85,72.85,72.85
AUDJPY,20030415,131300,72.84,72.84,72.84,72.84
AUDJPY,20030415,131400,72.85,72.87,72.85,72.87
AUDJPY,20030415,131600,72.86,72.86,72.86,72.86
AUDJPY,20030415,131700,72.85,72.86,72.85,72.86
AUDJPY,20030415,131800,72.85,72.85,72.84,72.84
AUDJPY,20030415,131900,72.83,72.83,72.82,72.83
AUDJPY,20030415,132200,72.82,72.82,72.82,72.82
AUDJPY,20030415,132300,72.83,72.83,72.82,72.82
AUDJPY,20030415,132400,72.81,72.81,72.81,72.81
AUDJPY,20030415,132600,72.80,72.80,72.79,72.79
AUDJPY,20030415,132800,72.78,72.79,72.78,72.79
AUDJPY,20030415,132900,72.80,72.80,72.80,72.80
AUDJPY,20030415,133100,72.79,72.80,72.79,72.80
AUDJPY,20030415,133200,72.81,72.81,72.79,72.79
AUDJPY,20030415,133400,72.78,72.78,72.78,72.78
AUDJPY,20030415,133600,72.79,72.79,72.79,72.79
AUDJPY,20030415,133700,72.78,72.78,72.78,72.78
AUDJPY,20030415,133800,72.79,72.79,72.79,72.79
AUDJPY,20030415,134000,72.80,72.80,72.80,72.80
AUDJPY,20030415,134200,72.79,72.79,72.79,72.79
AUDJPY,20030415,134400,72.78,72.79,72.78,72.79
AUDJPY,20030415,134500,72.80,72.81,72.80,72.81
AUDJPY,20030415,134700,72.80,72.80,72.77,72.78
AUDJPY,20030415,135000,72.79,72.79,72.79,72.79
AUDJPY,20030415,135100,72.78,72.79,72.78,72.79
AUDJPY,20030415,135200,72.80,72.80,72.80,72.80
AUDJPY,20030415,135300,72.79,72.79,72.79,72.79
AUDJPY,20030415,135700,72.78,72.78,72.77,72.77
AUDJPY,20030415,135800,72.78,72.78,72.78,72.78
AUDJPY,20030415,135900,72.77,72.77,72.75,72.75
AUDJPY,20030415,140000,72.74,72.75,72.74,72.75
AUDJPY,20030415,140100,72.74,72.74,72.71,72.71
AUDJPY,20030415,140200,72.70,72.70,72.66,72.66
AUDJPY,20030415,140300,72.67,72.68,72.67,72.68
AUDJPY,20030415,140400,72.69,72.70,72.69,72.70
AUDJPY,20030415,140500,72.71,72.71,72.71,72.71
AUDJPY,20030415,140700,72.70,72.70,72.70,72.70
AUDJPY,20030415,140800,72.71,72.71,72.71,72.71
AUDJPY,20030415,140900,72.72,72.76,72.72,72.76
AUDJPY,20030415,141000,72.77,72.78,72.76,72.78
AUDJPY,20030415,141100,72.77,72.77,72.76,72.76
AUDJPY,20030415,141200,72.77,72.77,72.74,72.74
AUDJPY,20030415,141300,72.75,72.76,72.75,72.76
AUDJPY,20030415,141400,72.77,72.78,72.77,72.78
AUDJPY,20030415,141500,72.79,72.79,72.74,72.74
AUDJPY,20030415,141600,72.75,72.75,72.75,72.75
AUDJPY,20030415,141900,72.74,72.74,72.72,72.72
AUDJPY,20030415,142000,72.71,72.74,72.71,72.74
AUDJPY,20030415,142100,72.73,72.73,72.71,72.72
AUDJPY,20030415,142200,72.71,72.74,72.71,72.74
AUDJPY,20030415,142300,72.73,72.73,72.71,72.72
AUDJPY,20030415,142400,72.73,72.74,72.73,72.73
AUDJPY,20030415,142500,72.72,72.72,72.70,72.70
AUDJPY,20030415,142600,72.71,72.72,72.71,72.72
AUDJPY,20030415,142700,72.71,72.73,72.71,72.72
AUDJPY,20030415,143000,72.71,72.71,72.70,72.70
AUDJPY,20030415,143100,72.69,72.69,72.65,72.67
AUDJPY,20030415,143200,72.68,72.68,72.68,72.68
AUDJPY,20030415,143300,72.69,72.69,72.69,72.69
AUDJPY,20030415,143400,72.68,72.68,72.68,72.68
AUDJPY,20030415,143500,72.67,72.70,72.67,72.70
AUDJPY,20030415,143600,72.71,72.72,72.71,72.72
AUDJPY,20030415,143700,72.73,72.73,72.73,72.73
AUDJPY,20030415,143900,72.74,72.74,72.72,72.72
AUDJPY,20030415,144000,72.71,72.71,72.71,72.71
AUDJPY,20030415,144100,72.70,72.70,72.69,72.69
AUDJPY,20030415,144200,72.70,72.70,72.68,72.68
AUDJPY,20030415,144300,72.67,72.67,72.67,72.67
AUDJPY,20030415,144400,72.66,72.66,72.65,72.65
AUDJPY,20030415,144500,72.66,72.68,72.65,72.68
AUDJPY,20030415,144600,72.67,72.67,72.67,72.67
AUDJPY,20030415,144700,72.68,72.73,72.68,72.73
AUDJPY,20030415,144800,72.74,72.77,72.74,72.76
AUDJPY,20030415,144900,72.75,72.79,72.75,72.78
AUDJPY,20030415,145000,72.79,72.81,72.79,72.79
AUDJPY,20030415,145100,72.80,72.80,72.79,72.79
AUDJPY,20030415,145200,72.80,72.80,72.80,72.80
AUDJPY,20030415,145400,72.79,72.79,72.79,72.79
AUDJPY,20030415,145500,72.80,72.81,72.80,72.81
AUDJPY,20030415,145600,72.82,72.82,72.81,72.81
AUDJPY,20030415,145700,72.82,72.82,72.81,72.82
AUDJPY,20030415,145800,72.81,72.81,72.80,72.81
AUDJPY,20030415,150000,72.80,72.80,72.80,72.80
AUDJPY,20030415,150100,72.81,72.81,72.80,72.80
AUDJPY,20030415,150300,72.81,72.81,72.81,72.81
AUDJPY,20030415,150500,72.80,72.80,72.78,72.79
AUDJPY,20030415,150600,72.80,72.80,72.80,72.80
AUDJPY,20030415,150700,72.81,72.83,72.81,72.83
AUDJPY,20030415,150900,72.84,72.84,72.82,72.82
AUDJPY,20030415,151000,72.81,72.81,72.81,72.81
AUDJPY,20030415,151100,72.80,72.81,72.80,72.81
AUDJPY,20030415,151200,72.82,72.82,72.81,72.81
AUDJPY,20030415,151300,72.82,72.83,72.81,72.83
AUDJPY,20030415,151400,72.84,72.84,72.84,72.84
AUDJPY,20030415,151500,72.85,72.88,72.85,72.88
AUDJPY,20030415,151600,72.89,72.89,72.87,72.87
AUDJPY,20030415,151700,72.86,72.87,72.85,72.87
AUDJPY,20030415,151800,72.86,72.87,72.86,72.87
AUDJPY,20030415,151900,72.86,72.87,72.85,72.87
AUDJPY,20030415,152000,72.86,72.86,72.85,72.85
AUDJPY,20030415,152100,72.86,72.86,72.85,72.86
AUDJPY,20030415,152200,72.87,72.87,72.87,72.87
AUDJPY,20030415,152300,72.88,72.88,72.88,72.88
AUDJPY,20030415,152400,72.89,72.90,72.89,72.90
AUDJPY,20030415,152500,72.91,72.91,72.90,72.90
AUDJPY,20030415,152600,72.91,72.92,72.91,72.92
AUDJPY,20030415,152800,72.91,72.93,72.91,72.93
AUDJPY,20030415,152900,72.92,72.92,72.92,72.92
AUDJPY,20030415,153000,72.93,72.94,72.93,72.94
AUDJPY,20030415,153100,72.95,72.96,72.94,72.94
AUDJPY,20030415,153200,72.93,72.94,72.91,72.91
AUDJPY,20030415,153300,72.92,72.92,72.91,72.91
AUDJPY,20030415,153400,72.90,72.91,72.89,72.90
AUDJPY,20030415,153500,72.89,72.92,72.88,72.92
AUDJPY,20030415,153600,72.91,72.94,72.91,72.94
AUDJPY,20030415,153700,72.95,72.95,72.93,72.94
AUDJPY,20030415,153800,72.95,72.95,72.93,72.93
AUDJPY,20030415,153900,72.92,72.96,72.92,72.96
AUDJPY,20030415,154000,72.95,72.95,72.95,72.95
AUDJPY,20030415,154100,72.96,72.97,72.96,72.97
AUDJPY,20030415,154200,72.96,72.96,72.90,72.90
AUDJPY,20030415,154300,72.89,72.89,72.88,72.89
AUDJPY,20030415,154400,72.88,72.88,72.87,72.87
AUDJPY,20030415,154500,72.86,72.87,72.86,72.86
AUDJPY,20030415,154600,72.87,72.88,72.87,72.88
AUDJPY,20030415,154700,72.89,72.89,72.88,72.88
AUDJPY,20030415,154900,72.87,72.87,72.87,72.87
AUDJPY,20030415,155000,72.88,72.88,72.87,72.87
AUDJPY,20030415,155100,72.88,72.89,72.88,72.89
AUDJPY,20030415,155200,72.90,72.91,72.90,72.91
AUDJPY,20030415,155300,72.90,72.91,72.90,72.90
AUDJPY,20030415,155400,72.89,72.89,72.89,72.89
AUDJPY,20030415,155500,72.88,72.89,72.88,72.89
AUDJPY,20030415,155600,72.88,72.89,72.88,72.89
AUDJPY,20030415,155700,72.88,72.88,72.87,72.87
AUDJPY,20030415,155800,72.88,72.88,72.88,72.88
AUDJPY,20030415,155900,72.87,72.87,72.87,72.87
AUDJPY,20030415,160000,72.86,72.87,72.86,72.87
AUDJPY,20030415,160100,72.86,72.86,72.85,72.85
AUDJPY,20030415,160200,72.86,72.86,72.86,72.86
AUDJPY,20030415,160300,72.85,72.86,72.85,72.86
AUDJPY,20030415,160400,72.85,72.85,72.85,72.85
AUDJPY,20030415,160500,72.86,72.86,72.86,72.86
AUDJPY,20030415,160600,72.85,72.85,72.84,72.84
AUDJPY,20030415,160700,72.85,72.85,72.85,72.85
AUDJPY,20030415,160800,72.84,72.84,72.83,72.83
AUDJPY,20030415,160900,72.82,72.83,72.82,72.83
AUDJPY,20030415,161000,72.82,72.82,72.82,72.82
AUDJPY,20030415,161100,72.81,72.81,72.81,72.81
AUDJPY,20030415,161200,72.82,72.83,72.82,72.83
AUDJPY,20030415,161300,72.82,72.82,72.81,72.82
AUDJPY,20030415,161400,72.83,72.83,72.80,72.80
AUDJPY,20030415,161500,72.81,72.84,72.81,72.84
AUDJPY,20030415,161600,72.85,72.85,72.85,72.85
AUDJPY,20030415,161700,72.86,72.86,72.86,72.86
AUDJPY,20030415,161900,72.85,72.85,72.85,72.85
AUDJPY,20030415,162000,72.86,72.86,72.86,72.86
AUDJPY,20030415,162100,72.87,72.87,72.85,72.86
AUDJPY,20030415,162200,72.85,72.85,72.85,72.85
AUDJPY,20030415,162300,72.84,72.85,72.83,72.85
AUDJPY,20030415,162400,72.86,72.86,72.86,72.86
AUDJPY,20030415,162600,72.87,72.88,72.87,72.88
AUDJPY,20030415,162700,72.87,72.88,72.87,72.87
AUDJPY,20030415,162900,72.88,72.88,72.87,72.87
AUDJPY,20030415,163000,72.88,72.88,72.86,72.86
AUDJPY,20030415,163100,72.87,72.87,72.87,72.87
AUDJPY,20030415,163200,72.88,72.88,72.88,72.88
AUDJPY,20030415,163300,72.87,72.87,72.84,72.84
AUDJPY,20030415,163400,72.83,72.83,72.82,72.82
AUDJPY,20030415,163600,72.83,72.83,72.82,72.83
AUDJPY,20030415,163700,72.82,72.82,72.81,72.82
AUDJPY,20030415,163800,72.83,72.83,72.82,72.83
AUDJPY,20030415,163900,72.82,72.82,72.81,72.81
AUDJPY,20030415,164000,72.80,72.80,72.80,72.80
AUDJPY,20030415,164100,72.81,72.81,72.81,72.81
AUDJPY,20030415,164200,72.80,72.80,72.79,72.79
AUDJPY,20030415,164300,72.78,72.79,72.77,72.79
AUDJPY,20030415,164400,72.80,72.80,72.78,72.78
AUDJPY,20030415,164500,72.77,72.77,72.72,72.73
AUDJPY,20030415,164600,72.72,72.73,72.72,72.73
AUDJPY,20030415,164700,72.74,72.75,72.73,72.74
AUDJPY,20030415,164800,72.73,72.73,72.73,72.73
AUDJPY,20030415,164900,72.74,72.74,72.69,72.69
AUDJPY,20030415,165000,72.68,72.69,72.68,72.69
AUDJPY,20030415,165100,72.70,72.72,72.69,72.72
AUDJPY,20030415,165200,72.73,72.73,72.73,72.73
AUDJPY,20030415,165300,72.72,72.73,72.72,72.73
AUDJPY,20030415,165400,72.74,72.75,72.74,72.75
AUDJPY,20030415,165500,72.74,72.74,72.74,72.74
AUDJPY,20030415,165600,72.73,72.73,72.72,72.72
AUDJPY,20030415,165700,72.73,72.73,72.72,72.72
AUDJPY,20030415,165800,72.73,72.74,72.73,72.74
AUDJPY,20030415,165900,72.75,72.76,72.75,72.76
AUDJPY,20030415,170000,72.75,72.75,72.74,72.74
AUDJPY,20030415,170100,72.75,72.75,72.75,72.75
AUDJPY,20030415,170200,72.76,72.76,72.76,72.76
AUDJPY,20030415,170300,72.75,72.75,72.73,72.73
AUDJPY,20030415,170400,72.74,72.74,72.73,72.73
AUDJPY,20030415,170500,72.72,72.72,72.69,72.69
AUDJPY,20030415,170600,72.70,72.70,72.70,72.70
AUDJPY,20030415,170700,72.71,72.71,72.70,72.70
AUDJPY,20030415,170800,72.69,72.69,72.69,72.69
AUDJPY,20030415,170900,72.70,72.73,72.70,72.72
AUDJPY,20030415,171000,72.73,72.73,72.73,72.73
AUDJPY,20030415,171300,72.75,72.76,72.75,72.76
AUDJPY,20030415,171400,72.75,72.75,72.75,72.75
AUDJPY,20030415,171500,72.76,72.76,72.75,72.75
AUDJPY,20030415,171600,72.76,72.76,72.76,72.76
AUDJPY,20030415,171700,72.77,72.79,72.77,72.78
AUDJPY,20030415,171800,72.79,72.79,72.79,72.79
AUDJPY,20030415,171900,72.78,72.78,72.78,72.78
AUDJPY,20030415,172000,72.77,72.77,72.77,72.77
AUDJPY,20030415,172100,72.78,72.78,72.78,72.78
AUDJPY,20030415,172200,72.79,72.79,72.79,72.79
AUDJPY,20030415,172400,72.78,72.78,72.78,72.78
AUDJPY,20030415,172500,72.79,72.79,72.79,72.79
AUDJPY,20030415,172700,72.81,72.81,72.81,72.81
AUDJPY,20030415,172900,72.80,72.80,72.80,72.80
AUDJPY,20030415,173000,72.81,72.81,72.79,72.79
AUDJPY,20030415,173200,72.80,72.80,72.79,72.79
AUDJPY,20030415,173400,72.80,72.80,72.79,72.79
AUDJPY,20030415,173500,72.78,72.78,72.78,72.78
AUDJPY,20030415,173600,72.77,72.78,72.77,72.78
AUDJPY,20030415,173800,72.77,72.77,72.76,72.76
AUDJPY,20030415,173900,72.75,72.75,72.75,72.75
AUDJPY,20030415,174000,72.76,72.76,72.76,72.76
AUDJPY,20030415,174100,72.77,72.77,72.77,72.77
AUDJPY,20030415,174200,72.76,72.76,72.76,72.76
AUDJPY,20030415,174400,72.78,72.78,72.75,72.75
AUDJPY,20030415,174500,72.74,72.75,72.74,72.75
AUDJPY,20030415,174600,72.74,72.74,72.74,72.74
AUDJPY,20030415,174900,72.75,72.75,72.75,72.75
AUDJPY,20030415,175100,72.74,72.78,72.74,72.78
AUDJPY,20030415,175200,72.79,72.79,72.78,72.78
AUDJPY,20030415,175300,72.79,72.80,72.79,72.80
AUDJPY,20030415,175400,72.79,72.80,72.78,72.80
AUDJPY,20030415,175500,72.81,72.81,72.81,72.81
AUDJPY,20030415,175600,72.80,72.82,72.80,72.81
AUDJPY,20030415,175700,72.80,72.80,72.80,72.80
AUDJPY,20030415,175800,72.81,72.81,72.80,72.80
AUDJPY,20030415,180000,72.81,72.81,72.80,72.80
AUDJPY,20030415,180100,72.79,72.79,72.79,72.79
AUDJPY,20030415,180200,72.80,72.82,72.80,72.82
AUDJPY,20030415,180300,72.83,72.83,72.83,72.83
AUDJPY,20030415,180400,72.82,72.82,72.80,72.80
AUDJPY,20030415,180500,72.81,72.83,72.81,72.83
AUDJPY,20030415,180600,72.82,72.82,72.77,72.79
AUDJPY,20030415,180700,72.80,72.81,72.79,72.80
AUDJPY,20030415,180800,72.79,72.79,72.79,72.79
AUDJPY,20030415,180900,72.78,72.78,72.76,72.77
AUDJPY,20030415,181000,72.76,72.76,72.75,72.75
AUDJPY,20030415,181100,72.74,72.75,72.74,72.75
AUDJPY,20030415,181200,72.74,72.74,72.74,72.74
AUDJPY,20030415,181400,72.75,72.75,72.75,72.75
AUDJPY,20030415,181500,72.76,72.77,72.76,72.76
AUDJPY,20030415,181700,72.77,72.77,72.75,72.75
AUDJPY,20030415,181800,72.76,72.76,72.75,72.75
AUDJPY,20030415,182100,72.74,72.74,72.73,72.74
AUDJPY,20030415,182200,72.75,72.77,72.75,72.77
AUDJPY,20030415,182400,72.78,72.80,72.78,72.79
AUDJPY,20030415,182600,72.80,72.82,72.80,72.82
AUDJPY,20030415,182700,72.81,72.81,72.81,72.81
AUDJPY,20030415,182800,72.82,72.83,72.82,72.83
AUDJPY,20030415,182900,72.84,72.86,72.84,72.86
AUDJPY,20030415,183000,72.85,72.85,72.84,72.85
AUDJPY,20030415,183100,72.84,72.84,72.83,72.83
AUDJPY,20030415,183200,72.82,72.83,72.82,72.83
AUDJPY,20030415,183300,72.84,72.84,72.83,72.83
AUDJPY,20030415,183400,72.84,72.84,72.84,72.84
AUDJPY,20030415,183500,72.85,72.85,72.85,72.85
AUDJPY,20030415,183600,72.86,72.86,72.85,72.85
AUDJPY,20030415,183700,72.86,72.86,72.86,72.86
AUDJPY,20030415,183900,72.87,72.89,72.87,72.89
AUDJPY,20030415,184000,72.88,72.88,72.87,72.87
AUDJPY,20030415,184100,72.86,72.86,72.86,72.86
AUDJPY,20030415,184200,72.87,72.88,72.87,72.88
AUDJPY,20030415,184300,72.87,72.87,72.86,72.86
AUDJPY,20030415,184400,72.87,72.89,72.87,72.89
AUDJPY,20030415,184600,72.90,72.90,72.90,72.90
AUDJPY,20030415,184700,72.89,72.90,72.89,72.90
AUDJPY,20030415,185200,72.90,72.90,72.90,72.90
AUDJPY,20030415,185300,72.89,72.89,72.89,72.89
AUDJPY,20030415,185400,72.88,72.88,72.88,72.88
AUDJPY,20030415,185500,72.89,72.89,72.88,72.88
AUDJPY,20030415,185600,72.87,72.88,72.87,72.88
AUDJPY,20030415,185700,72.87,72.87,72.87,72.87
AUDJPY,20030415,185800,72.86,72.86,72.86,72.86
AUDJPY,20030415,185900,72.87,72.87,72.87,72.87
AUDJPY,20030415,190000,72.88,72.88,72.88,72.88
AUDJPY,20030415,190300,72.89,72.89,72.89,72.89
AUDJPY,20030415,190400,72.90,72.90,72.90,72.90
AUDJPY,20030415,190600,72.91,72.91,72.90,72.91
AUDJPY,20030415,190900,72.92,72.92,72.92,72.92
AUDJPY,20030415,191000,72.91,72.91,72.89,72.89
AUDJPY,20030415,191100,72.90,72.91,72.90,72.91
AUDJPY,20030415,191200,72.92,72.92,72.92,72.92
AUDJPY,20030415,191300,72.91,72.91,72.90,72.90
AUDJPY,20030415,191500,72.89,72.90,72.89,72.89
AUDJPY,20030415,191600,72.90,72.90,72.90,72.90
AUDJPY,20030415,191700,72.89,72.90,72.89,72.90
AUDJPY,20030415,191800,72.91,72.93,72.91,72.93
AUDJPY,20030415,191900,72.92,72.92,72.92,72.92
AUDJPY,20030415,192100,72.93,72.93,72.93,72.93
AUDJPY,20030415,192300,72.94,72.94,72.93,72.93
AUDJPY,20030415,192500,72.92,72.92,72.90,72.90
AUDJPY,20030415,192700,72.91,72.91,72.91,72.91
AUDJPY,20030415,192900,72.90,72.90,72.90,72.90
AUDJPY,20030415,193000,72.89,72.89,72.89,72.89
AUDJPY,20030415,193500,72.90,72.90,72.90,72.90
AUDJPY,20030415,193700,72.91,72.91,72.91,72.91
AUDJPY,20030415,193800,72.90,72.90,72.90,72.90
AUDJPY,20030415,193900,72.89,72.89,72.89,72.89
AUDJPY,20030415,194100,72.88,72.88,72.88,72.88
AUDJPY,20030415,194200,72.89,72.90,72.89,72.90
AUDJPY,20030415,194500,72.91,72.92,72.90,72.92
AUDJPY,20030415,194600,72.91,72.91,72.91,72.91
AUDJPY,20030415,194700,72.90,72.90,72.90,72.90
AUDJPY,20030415,194900,72.91,72.91,72.91,72.91
AUDJPY,20030415,195000,72.92,72.92,72.92,72.92
AUDJPY,20030415,195100,72.91,72.91,72.90,72.90
AUDJPY,20030415,195200,72.89,72.89,72.89,72.89
AUDJPY,20030415,195300,72.90,72.90,72.90,72.90
AUDJPY,20030415,195500,72.91,72.96,72.91,72.96
AUDJPY,20030415,195600,72.95,72.95,72.95,72.95
AUDJPY,20030415,195700,72.96,72.96,72.96,72.96
AUDJPY,20030415,195800,72.95,72.95,72.95,72.95
AUDJPY,20030415,200000,72.96,72.96,72.96,72.96
AUDJPY,20030415,200100,72.97,72.97,72.96,72.96
AUDJPY,20030415,200200,72.95,72.95,72.95,72.95
AUDJPY,20030415,200300,72.94,72.94,72.92,72.92
AUDJPY,20030415,200400,72.91,72.91,72.91,72.91
AUDJPY,20030415,200500,72.90,72.90,72.90,72.90
AUDJPY,20030415,200700,72.91,72.91,72.91,72.91
AUDJPY,20030415,200800,72.92,72.92,72.92,72.92
AUDJPY,20030415,200900,72.93,72.93,72.93,72.93
AUDJPY,20030415,201100,72.94,72.94,72.94,72.94
AUDJPY,20030415,201200,72.93,72.93,72.92,72.92
AUDJPY,20030415,201300,72.93,72.94,72.93,72.94
AUDJPY,20030415,201400,72.93,72.95,72.93,72.95
AUDJPY,20030415,201500,72.94,72.94,72.93,72.93
AUDJPY,20030415,201600,72.94,72.95,72.94,72.95
AUDJPY,20030415,201800,72.94,72.94,72.94,72.94
AUDJPY,20030415,202000,72.95,72.95,72.95,72.95
AUDJPY,20030415,202200,72.96,72.96,72.96,72.96
AUDJPY,20030415,202300,72.95,72.95,72.95,72.95
AUDJPY,20030415,202400,72.96,72.96,72.94,72.94
AUDJPY,20030415,202500,72.95,72.95,72.95,72.95
AUDJPY,20030415,202600,72.94,72.94,72.94,72.94
AUDJPY,20030415,202700,72.93,72.93,72.93,72.93
AUDJPY,20030415,202800,72.92,72.92,72.92,72.92
AUDJPY,20030415,202900,72.91,72.91,72.90,72.90
AUDJPY,20030415,203200,72.92,72.94,72.92,72.93
AUDJPY,20030415,203300,72.94,72.94,72.94,72.94
AUDJPY,20030415,203400,72.95,72.95,72.94,72.94
AUDJPY,20030415,203600,72.93,72.93,72.93,72.93
AUDJPY,20030415,203700,72.92,72.92,72.92,72.92
AUDJPY,20030415,204200,72.92,72.92,72.92,72.92
AUDJPY,20030415,204300,72.94,72.94,72.94,72.94
AUDJPY,20030415,204500,72.95,72.97,72.95,72.97
AUDJPY,20030415,204600,72.98,72.98,72.97,72.97
AUDJPY,20030415,204800,72.96,72.96,72.96,72.96
AUDJPY,20030415,205000,72.95,72.95,72.95,72.95
AUDJPY,20030415,205300,72.96,72.96,72.96,72.96
AUDJPY,20030415,205400,72.94,72.94,72.94,72.94
AUDJPY,20030415,205600,72.95,72.95,72.95,72.95
AUDJPY,20030415,205700,72.97,72.97,72.97,72.97
AUDJPY,20030415,210100,72.98,72.98,72.98,72.98
AUDJPY,20030415,210300,72.97,72.97,72.97,72.97
AUDJPY,20030415,210500,72.98,72.98,72.97,72.97
AUDJPY,20030415,210700,72.96,72.96,72.95,72.95
AUDJPY,20030415,210800,72.94,72.94,72.93,72.93
AUDJPY,20030415,210900,72.92,72.92,72.92,72.92
AUDJPY,20030415,211100,72.91,72.91,72.91,72.91
AUDJPY,20030415,211300,72.92,72.92,72.92,72.92
AUDJPY,20030415,211400,72.91,72.91,72.90,72.90
AUDJPY,20030415,211500,72.89,72.89,72.89,72.89
AUDJPY,20030415,211700,72.88,72.88,72.87,72.87
AUDJPY,20030415,211800,72.88,72.88,72.88,72.88
AUDJPY,20030415,212100,72.87,72.87,72.87,72.87
AUDJPY,20030415,212200,72.88,72.88,72.88,72.88
AUDJPY,20030415,212400,72.89,72.91,72.89,72.91
AUDJPY,20030415,212700,72.90,72.90,72.90,72.90
AUDJPY,20030415,212800,72.91,72.91,72.91,72.91
AUDJPY,20030415,213300,72.91,72.91,72.91,72.91
AUDJPY,20030415,213400,72.92,72.92,72.92,72.92
AUDJPY,20030415,213500,72.91,72.91,72.91,72.91
AUDJPY,20030415,213600,72.90,72.90,72.90,72.90
AUDJPY,20030415,213700,72.91,72.91,72.91,72.91
AUDJPY,20030415,213800,72.90,72.90,72.89,72.90
AUDJPY,20030415,213900,72.89,72.89,72.89,72.89
AUDJPY,20030415,214100,72.90,72.90,72.89,72.89
AUDJPY,20030415,214200,72.90,72.90,72.90,72.90
AUDJPY,20030415,214300,72.91,72.91,72.90,72.90
AUDJPY,20030415,214400,72.89,72.89,72.87,72.88
AUDJPY,20030415,214500,72.89,72.89,72.89,72.89
AUDJPY,20030415,214800,72.88,72.88,72.88,72.88
AUDJPY,20030415,215300,72.88,72.88,72.88,72.88
AUDJPY,20030415,215400,72.87,72.87,72.87,72.87
AUDJPY,20030415,215600,72.88,72.89,72.88,72.89
AUDJPY,20030415,215900,72.90,72.90,72.90,72.90
AUDJPY,20030415,220000,72.91,72.91,72.91,72.91
AUDJPY,20030415,220200,72.92,72.92,72.92,72.92
AUDJPY,20030415,220300,72.91,72.91,72.90,72.90
AUDJPY,20030415,220700,72.91,72.91,72.91,72.91
AUDJPY,20030415,220900,72.90,72.90,72.90,72.90
AUDJPY,20030415,221000,72.91,72.91,72.91,72.91
AUDJPY,20030415,221300,72.92,72.92,72.91,72.92
AUDJPY,20030415,221400,72.91,72.91,72.91,72.91
AUDJPY,20030415,221500,72.92,72.92,72.92,72.92
AUDJPY,20030415,221700,72.93,72.93,72.93,72.93
AUDJPY,20030415,221800,72.94,72.96,72.94,72.96
AUDJPY,20030415,221900,72.95,72.95,72.95,72.95
AUDJPY,20030415,222000,72.94,72.94,72.94,72.94
AUDJPY,20030415,222100,72.93,72.93,72.93,72.93
AUDJPY,20030415,222400,72.94,72.95,72.94,72.95
AUDJPY,20030415,222600,72.94,72.94,72.93,72.93
AUDJPY,20030415,222800,72.92,72.92,72.92,72.92
AUDJPY,20030415,222900,72.93,72.93,72.93,72.93
AUDJPY,20030415,223000,72.92,72.92,72.92,72.92
AUDJPY,20030415,223300,72.93,72.93,72.92,72.92
AUDJPY,20030415,223600,72.93,72.93,72.93,72.93
AUDJPY,20030415,223800,72.94,72.94,72.94,72.94
AUDJPY,20030415,224000,72.93,72.93,72.93,72.93
AUDJPY,20030415,224200,72.94,72.94,72.94,72.94
AUDJPY,20030415,224700,72.93,72.93,72.93,72.93
AUDJPY,20030415,224800,72.94,72.94,72.93,72.93
AUDJPY,20030415,224900,72.92,72.92,72.92,72.92
AUDJPY,20030415,225000,72.91,72.91,72.91,72.91
AUDJPY,20030415,225100,72.92,72.92,72.92,72.92
AUDJPY,20030415,225600,72.93,72.93,72.93,72.93
AUDJPY,20030415,225700,72.92,72.92,72.92,72.92
AUDJPY,20030415,225900,72.91,72.91,72.91,72.91
AUDJPY,20030415,230000,72.90,72.90,72.90,72.90
AUDJPY,20030415,230100,72.89,72.89,72.89,72.89
AUDJPY,20030415,230600,72.89,72.89,72.89,72.89
AUDJPY,20030415,230900,72.90,72.90,72.90,72.90
AUDJPY,20030415,231000,72.91,72.91,72.90,72.90
AUDJPY,20030415,231100,72.89,72.90,72.89,72.90
AUDJPY,20030415,231400,72.89,72.89,72.89,72.89
AUDJPY,20030415,231500,72.90,72.90,72.90,72.90
AUDJPY,20030415,231700,72.91,72.91,72.91,72.91
AUDJPY,20030415,231800,72.92,72.92,72.92,72.92
AUDJPY,20030415,231900,72.93,72.93,72.93,72.93
AUDJPY,20030415,232300,72.94,72.94,72.94,72.94
AUDJPY,20030415,232500,72.93,72.93,72.93,72.93
AUDJPY,20030415,233000,72.93,72.93,72.93,72.93
AUDJPY,20030415,233100,72.92,72.92,72.92,72.92
AUDJPY,20030415,233200,72.93,72.94,72.93,72.94
AUDJPY,20030415,233600,72.95,72.95,72.95,72.95
AUDJPY,20030415,233800,72.96,72.96,72.96,72.96
AUDJPY,20030415,234200,72.97,72.97,72.97,72.97
AUDJPY,20030415,234400,72.98,72.98,72.98,72.98
AUDJPY,20030415,234700,72.99,72.99,72.99,72.99
AUDJPY,20030415,235100,72.98,72.98,72.98,72.98
AUDJPY,20030415,235600,72.97,72.97,72.97,72.97
AUDJPY,20030415,235800,72.98,72.99,72.98,72.99
NZDUSD,20030415,000400,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030415,000600,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030415,000700,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030415,000900,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030415,001400,0.5472,0.5472,0.5471,0.5471
NZDUSD,20030415,001900,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030415,002200,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030415,002700,0.5472,0.5472,0.5469,0.5469
NZDUSD,20030415,003200,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030415,003500,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030415,003700,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030415,004200,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030415,004300,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030415,004800,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030415,004900,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030415,005400,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030415,005900,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030415,010400,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030415,010600,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030415,011000,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030415,011500,0.5472,0.5473,0.5472,0.5473
NZDUSD,20030415,012000,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030415,012500,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030415,012600,0.5472,0.5472,0.5470,0.5470
NZDUSD,20030415,012700,0.5471,0.5472,0.5471,0.5472
NZDUSD,20030415,012900,0.5471,0.5471,0.5470,0.5470
NZDUSD,20030415,013100,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030415,013600,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030415,014000,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030415,014400,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030415,014600,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030415,014900,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030415,015400,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030415,015900,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030415,020000,0.5466,0.5466,0.5465,0.5465
NZDUSD,20030415,020500,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030415,020700,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030415,021200,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030415,021800,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030415,022000,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030415,022500,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030415,022700,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030415,022900,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030415,023400,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030415,023600,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030415,023800,0.5461,0.5461,0.5458,0.5458
NZDUSD,20030415,023900,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030415,024400,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030415,024900,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030415,025200,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030415,025600,0.5461,0.5462,0.5461,0.5461
NZDUSD,20030415,025800,0.5462,0.5462,0.5461,0.5461
NZDUSD,20030415,025900,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030415,030400,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030415,030500,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030415,030800,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030415,031000,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030415,031100,0.5462,0.5463,0.5462,0.5463
NZDUSD,20030415,031300,0.5462,0.5463,0.5462,0.5463
NZDUSD,20030415,031500,0.5462,0.5463,0.5462,0.5463
NZDUSD,20030415,032000,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030415,032100,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030415,032200,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030415,032300,0.5462,0.5463,0.5461,0.5463
NZDUSD,20030415,032700,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030415,032800,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030415,032900,0.5464,0.5464,0.5463,0.5463
NZDUSD,20030415,033000,0.5464,0.5465,0.5464,0.5465
NZDUSD,20030415,033500,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030415,033600,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030415,033900,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030415,034000,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030415,034100,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030415,034300,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030415,034400,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030415,034500,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030415,034600,0.5463,0.5464,0.5463,0.5464
NZDUSD,20030415,034900,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030415,035000,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030415,035200,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030415,035400,0.5466,0.5469,0.5466,0.5469
NZDUSD,20030415,035500,0.5470,0.5471,0.5470,0.5471
NZDUSD,20030415,035600,0.5470,0.5470,0.5468,0.5468
NZDUSD,20030415,035700,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030415,035800,0.5468,0.5469,0.5468,0.5469
NZDUSD,20030415,035900,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030415,040000,0.5469,0.5469,0.5468,0.5469
NZDUSD,20030415,040100,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030415,040400,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030415,040500,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030415,040600,0.5469,0.5469,0.5468,0.5468
NZDUSD,20030415,040700,0.5467,0.5468,0.5467,0.5468
NZDUSD,20030415,040800,0.5467,0.5468,0.5467,0.5468
NZDUSD,20030415,040900,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030415,041100,0.5468,0.5468,0.5467,0.5467
NZDUSD,20030415,041200,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030415,041400,0.5467,0.5468,0.5467,0.5468
NZDUSD,20030415,041500,0.5467,0.5467,0.5466,0.5466
NZDUSD,20030415,041600,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030415,041700,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030415,042200,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030415,042500,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030415,042900,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030415,043400,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030415,043900,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030415,044100,0.5466,0.5467,0.5466,0.5467
NZDUSD,20030415,044600,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030415,045100,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030415,045600,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030415,045700,0.5467,0.5467,0.5466,0.5467
NZDUSD,20030415,045800,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030415,050300,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030415,050800,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030415,051100,0.5468,0.5468,0.5466,0.5466
NZDUSD,20030415,051400,0.5465,0.5466,0.5465,0.5466
NZDUSD,20030415,051900,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030415,052000,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030415,052100,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030415,052400,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030415,052900,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030415,053200,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030415,053400,0.5469,0.5470,0.5469,0.5470
NZDUSD,20030415,053500,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030415,053600,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030415,053700,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030415,054000,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030415,054500,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030415,054600,0.5470,0.5470,0.5468,0.5469
NZDUSD,20030415,055000,0.5468,0.5468,0.5466,0.5466
NZDUSD,20030415,055100,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030415,055200,0.5468,0.5470,0.5468,0.5470
NZDUSD,20030415,055300,0.5469,0.5469,0.5467,0.5467
NZDUSD,20030415,055400,0.5468,0.5470,0.5468,0.5470
NZDUSD,20030415,055600,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030415,055700,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030415,055800,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030415,060100,0.5468,0.5468,0.5467,0.5467
NZDUSD,20030415,060200,0.5466,0.5466,0.5465,0.5465
NZDUSD,20030415,060300,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030415,060400,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030415,060500,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030415,060600,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030415,061100,0.5465,0.5465,0.5464,0.5464
NZDUSD,20030415,061200,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030415,061300,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030415,061400,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030415,061700,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030415,062000,0.5465,0.5466,0.5465,0.5466
NZDUSD,20030415,062500,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030415,063000,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030415,063200,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030415,063300,0.5469,0.5469,0.5468,0.5468
NZDUSD,20030415,063800,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030415,064000,0.5467,0.5467,0.5466,0.5466
NZDUSD,20030415,064200,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030415,064300,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030415,064800,0.5466,0.5467,0.5466,0.5467
NZDUSD,20030415,065000,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030415,065500,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030415,070000,0.5466,0.5466,0.5465,0.5465
NZDUSD,20030415,070400,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030415,070600,0.5465,0.5465,0.5464,0.5464
NZDUSD,20030415,070700,0.5463,0.5464,0.5463,0.5464
NZDUSD,20030415,070800,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030415,071300,0.5463,0.5464,0.5463,0.5464
NZDUSD,20030415,071800,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030415,071900,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030415,072400,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030415,072500,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030415,073000,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030415,073400,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030415,073900,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030415,074200,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030415,074300,0.5465,0.5466,0.5465,0.5466
NZDUSD,20030415,074800,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030415,075300,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030415,075800,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030415,080100,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030415,080600,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030415,081100,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030415,081600,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030415,081900,0.5466,0.5467,0.5466,0.5467
NZDUSD,20030415,082000,0.5470,0.5470,0.5469,0.5469
NZDUSD,20030415,082200,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030415,082600,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030415,083000,0.5467,0.5467,0.5466,0.5466
NZDUSD,20030415,083200,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030415,083400,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030415,083500,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030415,083600,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030415,083800,0.5465,0.5465,0.5464,0.5464
NZDUSD,20030415,084000,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030415,084300,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030415,084600,0.5467,0.5467,0.5466,0.5467
NZDUSD,20030415,084800,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030415,085300,0.5468,0.5474,0.5468,0.5473
NZDUSD,20030415,085400,0.5474,0.5474,0.5472,0.5473
NZDUSD,20030415,085500,0.5474,0.5474,0.5472,0.5472
NZDUSD,20030415,085600,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030415,085800,0.5467,0.5468,0.5467,0.5468
NZDUSD,20030415,085900,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030415,090000,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030415,090100,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030415,090200,0.5467,0.5468,0.5467,0.5468
NZDUSD,20030415,090400,0.5467,0.5468,0.5467,0.5467
NZDUSD,20030415,090700,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030415,090900,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030415,091000,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030415,091100,0.5467,0.5468,0.5467,0.5468
NZDUSD,20030415,091200,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030415,091500,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030415,091600,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030415,092100,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030415,092600,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030415,093100,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030415,093400,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030415,093500,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030415,093800,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030415,094300,0.5469,0.5473,0.5469,0.5472
NZDUSD,20030415,094500,0.5471,0.5471,0.5470,0.5471
NZDUSD,20030415,094700,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030415,094800,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030415,095100,0.5470,0.5471,0.5470,0.5471
NZDUSD,20030415,095200,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030415,095300,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030415,095600,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030415,095700,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030415,095800,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030415,100000,0.5472,0.5472,0.5471,0.5472
NZDUSD,20030415,100100,0.5473,0.5474,0.5473,0.5474
NZDUSD,20030415,100200,0.5473,0.5473,0.5471,0.5471
NZDUSD,20030415,100300,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030415,100400,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030415,100600,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030415,101000,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030415,101300,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030415,101800,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030415,101900,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030415,102200,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030415,102600,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030415,102700,0.5469,0.5470,0.5469,0.5470
NZDUSD,20030415,103000,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030415,103200,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030415,103300,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030415,103600,0.5468,0.5469,0.5468,0.5469
NZDUSD,20030415,104200,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030415,104300,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030415,104400,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030415,104800,0.5468,0.5469,0.5468,0.5469
NZDUSD,20030415,105000,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030415,105100,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030415,105300,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030415,105600,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030415,105800,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030415,105900,0.5468,0.5468,0.5467,0.5467
NZDUSD,20030415,110000,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030415,110200,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030415,110400,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030415,110500,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030415,110700,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030415,110900,0.5468,0.5468,0.5467,0.5467
NZDUSD,20030415,111000,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030415,111200,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030415,111300,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030415,111700,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030415,111800,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030415,112000,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030415,112500,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030415,112600,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030415,113100,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030415,113600,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030415,114100,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030415,114200,0.5470,0.5470,0.5469,0.5469
NZDUSD,20030415,114700,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030415,115200,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030415,115500,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030415,115600,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030415,115700,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030415,120100,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030415,120300,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030415,120500,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030415,121000,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030415,121200,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030415,121700,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030415,121800,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030415,122100,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030415,122500,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030415,122900,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030415,123100,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030415,123200,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030415,123700,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030415,123900,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030415,124100,0.5471,0.5472,0.5471,0.5472
NZDUSD,20030415,124500,0.5470,0.5470,0.5469,0.5469
NZDUSD,20030415,125000,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030415,125300,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030415,125500,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030415,125600,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030415,130100,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030415,130200,0.5471,0.5472,0.5471,0.5472
NZDUSD,20030415,130600,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030415,130900,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030415,131100,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030415,131200,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030415,131300,0.5474,0.5475,0.5474,0.5475
NZDUSD,20030415,131400,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030415,131500,0.5475,0.5476,0.5475,0.5476
NZDUSD,20030415,131600,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030415,131700,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030415,132000,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030415,132100,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030415,132600,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030415,133100,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030415,133200,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030415,133700,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030415,134000,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030415,134100,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030415,134200,0.5472,0.5472,0.5470,0.5470
NZDUSD,20030415,134700,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030415,134800,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030415,135000,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030415,135200,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030415,135700,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030415,135800,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030415,135900,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030415,140100,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030415,140500,0.5468,0.5469,0.5468,0.5469
NZDUSD,20030415,140800,0.5470,0.5471,0.5470,0.5471
NZDUSD,20030415,141000,0.5470,0.5471,0.5470,0.5471
NZDUSD,20030415,141100,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030415,141300,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030415,141400,0.5470,0.5470,0.5469,0.5469
NZDUSD,20030415,141500,0.5470,0.5470,0.5469,0.5469
NZDUSD,20030415,141600,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030415,141700,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030415,141800,0.5470,0.5471,0.5470,0.5471
NZDUSD,20030415,141900,0.5472,0.5474,0.5472,0.5474
NZDUSD,20030415,142200,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030415,142700,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030415,143000,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030415,143300,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030415,143800,0.5475,0.5476,0.5475,0.5476
NZDUSD,20030415,144300,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030415,144700,0.5477,0.5478,0.5477,0.5478
NZDUSD,20030415,144800,0.5479,0.5479,0.5478,0.5479
NZDUSD,20030415,144900,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030415,145100,0.5481,0.5482,0.5480,0.5482
NZDUSD,20030415,145200,0.5484,0.5489,0.5484,0.5489
NZDUSD,20030415,145300,0.5488,0.5488,0.5487,0.5488
NZDUSD,20030415,145400,0.5490,0.5490,0.5489,0.5489
NZDUSD,20030415,145500,0.5488,0.5488,0.5487,0.5487
NZDUSD,20030415,145600,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030415,145700,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030415,145800,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030415,145900,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030415,150000,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030415,150100,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030415,150300,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030415,150400,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030415,150600,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030415,150700,0.5482,0.5483,0.5482,0.5483
NZDUSD,20030415,150900,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030415,151200,0.5483,0.5484,0.5483,0.5484
NZDUSD,20030415,151400,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030415,151500,0.5486,0.5489,0.5486,0.5489
NZDUSD,20030415,151600,0.5490,0.5493,0.5490,0.5493
NZDUSD,20030415,151700,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030415,151800,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030415,151900,0.5492,0.5492,0.5491,0.5491
NZDUSD,20030415,152000,0.5492,0.5492,0.5490,0.5490
NZDUSD,20030415,152100,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030415,152300,0.5489,0.5490,0.5489,0.5490
NZDUSD,20030415,152400,0.5491,0.5492,0.5491,0.5492
NZDUSD,20030415,152600,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030415,152700,0.5491,0.5492,0.5490,0.5490
NZDUSD,20030415,152800,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030415,153000,0.5492,0.5494,0.5492,0.5494
NZDUSD,20030415,153100,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030415,153200,0.5496,0.5497,0.5495,0.5495
NZDUSD,20030415,153300,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030415,153600,0.5495,0.5495,0.5493,0.5493
NZDUSD,20030415,153700,0.5492,0.5492,0.5491,0.5491
NZDUSD,20030415,153800,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030415,153900,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030415,154000,0.5490,0.5490,0.5488,0.5488
NZDUSD,20030415,154100,0.5490,0.5490,0.5487,0.5487
NZDUSD,20030415,154200,0.5488,0.5489,0.5486,0.5486
NZDUSD,20030415,154300,0.5487,0.5487,0.5485,0.5485
NZDUSD,20030415,154400,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030415,154500,0.5486,0.5487,0.5486,0.5487
NZDUSD,20030415,155000,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030415,155100,0.5488,0.5488,0.5486,0.5486
NZDUSD,20030415,155200,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030415,155400,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030415,155900,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030415,160000,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030415,160200,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030415,160300,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030415,160600,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030415,160700,0.5491,0.5491,0.5490,0.5490
NZDUSD,20030415,160900,0.5493,0.5495,0.5493,0.5495
NZDUSD,20030415,161000,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030415,161100,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030415,161200,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030415,161300,0.5493,0.5494,0.5493,0.5494
NZDUSD,20030415,161500,0.5495,0.5495,0.5494,0.5494
NZDUSD,20030415,161600,0.5495,0.5495,0.5494,0.5494
NZDUSD,20030415,161700,0.5493,0.5493,0.5491,0.5491
NZDUSD,20030415,161800,0.5492,0.5496,0.5492,0.5496
NZDUSD,20030415,161900,0.5497,0.5498,0.5497,0.5498
NZDUSD,20030415,162000,0.5497,0.5497,0.5496,0.5496
NZDUSD,20030415,162100,0.5495,0.5495,0.5493,0.5493
NZDUSD,20030415,162300,0.5494,0.5494,0.5493,0.5493
NZDUSD,20030415,162400,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030415,162600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030415,162800,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030415,163000,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030415,163100,0.5491,0.5491,0.5490,0.5491
NZDUSD,20030415,163200,0.5492,0.5493,0.5492,0.5492
NZDUSD,20030415,163300,0.5493,0.5495,0.5493,0.5495
NZDUSD,20030415,163400,0.5494,0.5496,0.5494,0.5496
NZDUSD,20030415,163500,0.5497,0.5498,0.5497,0.5498
NZDUSD,20030415,163600,0.5497,0.5498,0.5497,0.5498
NZDUSD,20030415,163700,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030415,163800,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030415,163900,0.5495,0.5495,0.5493,0.5493
NZDUSD,20030415,164100,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030415,164200,0.5491,0.5494,0.5491,0.5494
NZDUSD,20030415,164300,0.5495,0.5496,0.5495,0.5496
NZDUSD,20030415,164400,0.5497,0.5499,0.5497,0.5498
NZDUSD,20030415,164500,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030415,164600,0.5498,0.5501,0.5498,0.5501
NZDUSD,20030415,164800,0.5500,0.5500,0.5496,0.5496
NZDUSD,20030415,164900,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030415,165000,0.5494,0.5494,0.5491,0.5491
NZDUSD,20030415,165100,0.5492,0.5494,0.5492,0.5494
NZDUSD,20030415,165200,0.5493,0.5493,0.5491,0.5492
NZDUSD,20030415,165300,0.5491,0.5492,0.5491,0.5492
NZDUSD,20030415,165400,0.5493,0.5498,0.5493,0.5498
NZDUSD,20030415,165500,0.5497,0.5497,0.5495,0.5495
NZDUSD,20030415,165600,0.5494,0.5494,0.5493,0.5493
NZDUSD,20030415,165700,0.5495,0.5495,0.5494,0.5495
NZDUSD,20030415,165800,0.5496,0.5497,0.5496,0.5496
NZDUSD,20030415,165900,0.5497,0.5498,0.5497,0.5498
NZDUSD,20030415,170000,0.5499,0.5500,0.5499,0.5500
NZDUSD,20030415,170100,0.5499,0.5501,0.5499,0.5500
NZDUSD,20030415,170200,0.5499,0.5499,0.5497,0.5497
NZDUSD,20030415,170300,0.5496,0.5496,0.5494,0.5494
NZDUSD,20030415,170400,0.5493,0.5493,0.5491,0.5491
NZDUSD,20030415,170500,0.5490,0.5490,0.5488,0.5488
NZDUSD,20030415,170600,0.5489,0.5489,0.5487,0.5488
NZDUSD,20030415,170700,0.5489,0.5489,0.5486,0.5486
NZDUSD,20030415,170900,0.5489,0.5489,0.5487,0.5487
NZDUSD,20030415,171000,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030415,171500,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030415,171800,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030415,171900,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030415,172400,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030415,172600,0.5490,0.5492,0.5490,0.5492
NZDUSD,20030415,172700,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030415,172800,0.5493,0.5494,0.5492,0.5492
NZDUSD,20030415,172900,0.5491,0.5493,0.5491,0.5493
NZDUSD,20030415,173000,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030415,173100,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030415,173200,0.5493,0.5494,0.5493,0.5494
NZDUSD,20030415,173300,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030415,173500,0.5494,0.5494,0.5492,0.5492
NZDUSD,20030415,173600,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030415,173700,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030415,173800,0.5493,0.5493,0.5492,0.5492
NZDUSD,20030415,173900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030415,174000,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030415,174200,0.5493,0.5494,0.5493,0.5494
NZDUSD,20030415,174400,0.5493,0.5493,0.5491,0.5492
NZDUSD,20030415,174500,0.5493,0.5493,0.5491,0.5492
NZDUSD,20030415,174600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030415,175100,0.5493,0.5495,0.5493,0.5495
NZDUSD,20030415,175200,0.5498,0.5499,0.5498,0.5499
NZDUSD,20030415,175300,0.5498,0.5498,0.5497,0.5497
NZDUSD,20030415,175400,0.5496,0.5499,0.5496,0.5499
NZDUSD,20030415,175500,0.5498,0.5499,0.5498,0.5499
NZDUSD,20030415,175600,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030415,175700,0.5499,0.5511,0.5499,0.5511
NZDUSD,20030415,175800,0.5510,0.5513,0.5510,0.5513
NZDUSD,20030415,175900,0.5512,0.5512,0.5510,0.5511
NZDUSD,20030415,180000,0.5510,0.5512,0.5509,0.5512
NZDUSD,20030415,180100,0.5510,0.5513,0.5510,0.5512
NZDUSD,20030415,180200,0.5513,0.5513,0.5512,0.5512
NZDUSD,20030415,180300,0.5513,0.5515,0.5513,0.5515
NZDUSD,20030415,180400,0.5516,0.5520,0.5516,0.5519
NZDUSD,20030415,180500,0.5517,0.5518,0.5515,0.5515
NZDUSD,20030415,180600,0.5514,0.5514,0.5512,0.5513
NZDUSD,20030415,180700,0.5514,0.5518,0.5514,0.5518
NZDUSD,20030415,180800,0.5517,0.5517,0.5516,0.5516
NZDUSD,20030415,180900,0.5515,0.5515,0.5512,0.5512
NZDUSD,20030415,181100,0.5513,0.5513,0.5511,0.5511
NZDUSD,20030415,181200,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030415,181300,0.5513,0.5513,0.5511,0.5511
NZDUSD,20030415,181400,0.5512,0.5513,0.5512,0.5513
NZDUSD,20030415,181500,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030415,181700,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030415,181900,0.5512,0.5512,0.5511,0.5512
NZDUSD,20030415,182100,0.5513,0.5513,0.5512,0.5512
NZDUSD,20030415,182500,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030415,182700,0.5514,0.5514,0.5513,0.5513
NZDUSD,20030415,182900,0.5518,0.5518,0.5517,0.5517
NZDUSD,20030415,183100,0.5516,0.5516,0.5515,0.5515
NZDUSD,20030415,183200,0.5514,0.5516,0.5514,0.5516
NZDUSD,20030415,183400,0.5517,0.5518,0.5517,0.5518
NZDUSD,20030415,183500,0.5519,0.5523,0.5519,0.5523
NZDUSD,20030415,183700,0.5524,0.5525,0.5524,0.5525
NZDUSD,20030415,183800,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030415,184000,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030415,184100,0.5524,0.5527,0.5524,0.5527
NZDUSD,20030415,184200,0.5526,0.5529,0.5526,0.5528
NZDUSD,20030415,184300,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030415,184500,0.5528,0.5531,0.5528,0.5531
NZDUSD,20030415,184600,0.5532,0.5532,0.5531,0.5531
NZDUSD,20030415,184700,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030415,184800,0.5529,0.5529,0.5527,0.5527
NZDUSD,20030415,184900,0.5526,0.5526,0.5524,0.5524
NZDUSD,20030415,185000,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030415,185100,0.5524,0.5524,0.5523,0.5523
NZDUSD,20030415,185300,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030415,185400,0.5523,0.5524,0.5523,0.5524
NZDUSD,20030415,185500,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030415,185700,0.5524,0.5525,0.5524,0.5525
NZDUSD,20030415,185900,0.5524,0.5524,0.5523,0.5523
NZDUSD,20030415,190100,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030415,190200,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030415,190500,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030415,190900,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030415,191000,0.5526,0.5527,0.5526,0.5527
NZDUSD,20030415,191200,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030415,191300,0.5532,0.5532,0.5531,0.5531
NZDUSD,20030415,191500,0.5532,0.5533,0.5532,0.5533
NZDUSD,20030415,191700,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030415,191800,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030415,192300,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030415,192400,0.5530,0.5531,0.5529,0.5531
NZDUSD,20030415,192600,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030415,192800,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030415,192900,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030415,193100,0.5527,0.5528,0.5527,0.5528
NZDUSD,20030415,193200,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030415,193400,0.5528,0.5531,0.5528,0.5530
NZDUSD,20030415,193500,0.5529,0.5529,0.5527,0.5527
NZDUSD,20030415,193600,0.5529,0.5529,0.5528,0.5528
NZDUSD,20030415,193700,0.5529,0.5530,0.5529,0.5530
NZDUSD,20030415,194200,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030415,194300,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030415,194600,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030415,194700,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030415,194800,0.5532,0.5534,0.5532,0.5534
NZDUSD,20030415,195000,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030415,195200,0.5534,0.5535,0.5534,0.5535
NZDUSD,20030415,195300,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030415,195500,0.5535,0.5538,0.5535,0.5538
NZDUSD,20030415,195600,0.5537,0.5538,0.5537,0.5538
NZDUSD,20030415,195700,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030415,195800,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030415,200000,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030415,200100,0.5537,0.5537,0.5536,0.5536
NZDUSD,20030415,200300,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030415,200500,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030415,200600,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030415,200800,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030415,201300,0.5537,0.5537,0.5536,0.5536
NZDUSD,20030415,201400,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030415,201500,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030415,201600,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030415,202100,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030415,202400,0.5536,0.5537,0.5536,0.5537
NZDUSD,20030415,202800,0.5536,0.5536,0.5535,0.5535
NZDUSD,20030415,203300,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030415,203400,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030415,203900,0.5540,0.5540,0.5539,0.5539
NZDUSD,20030415,204000,0.5537,0.5538,0.5537,0.5538
NZDUSD,20030415,204400,0.5541,0.5541,0.5540,0.5540
NZDUSD,20030415,204600,0.5541,0.5543,0.5541,0.5543
NZDUSD,20030415,204700,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030415,204800,0.5540,0.5541,0.5540,0.5541
NZDUSD,20030415,205000,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030415,205200,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030415,205700,0.5540,0.5543,0.5540,0.5543
NZDUSD,20030415,205800,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030415,205900,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030415,210400,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030415,210800,0.5542,0.5542,0.5541,0.5541
NZDUSD,20030415,211000,0.5540,0.5540,0.5538,0.5538
NZDUSD,20030415,211100,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030415,211200,0.5536,0.5536,0.5534,0.5535
NZDUSD,20030415,211300,0.5534,0.5536,0.5534,0.5536
NZDUSD,20030415,211400,0.5534,0.5536,0.5534,0.5535
NZDUSD,20030415,211500,0.5534,0.5534,0.5532,0.5532
NZDUSD,20030415,211600,0.5531,0.5531,0.5524,0.5524
NZDUSD,20030415,211700,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030415,211800,0.5527,0.5528,0.5527,0.5527
NZDUSD,20030415,212000,0.5528,0.5530,0.5528,0.5530
NZDUSD,20030415,212100,0.5529,0.5530,0.5529,0.5530
NZDUSD,20030415,212300,0.5529,0.5530,0.5528,0.5530
NZDUSD,20030415,212500,0.5528,0.5528,0.5527,0.5527
NZDUSD,20030415,212600,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030415,212700,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030415,212800,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030415,213000,0.5527,0.5528,0.5527,0.5527
NZDUSD,20030415,213400,0.5526,0.5526,0.5524,0.5524
NZDUSD,20030415,213500,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030415,213700,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030415,213800,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030415,214200,0.5524,0.5524,0.5523,0.5523
NZDUSD,20030415,214300,0.5521,0.5522,0.5520,0.5520
NZDUSD,20030415,214500,0.5521,0.5522,0.5521,0.5522
NZDUSD,20030415,214900,0.5522,0.5524,0.5522,0.5524
NZDUSD,20030415,215400,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030415,215900,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030415,220000,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030415,220500,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030415,221000,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030415,221300,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030415,221800,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030415,222300,0.5525,0.5525,0.5524,0.5524
NZDUSD,20030415,222400,0.5525,0.5525,0.5524,0.5524
NZDUSD,20030415,222600,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030415,223000,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030415,223300,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030415,223400,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030415,223600,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030415,223700,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030415,223800,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030415,224000,0.5526,0.5526,0.5525,0.5525
NZDUSD,20030415,224100,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030415,224200,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030415,224300,0.5524,0.5524,0.5523,0.5523
NZDUSD,20030415,224700,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030415,224900,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030415,225400,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030415,225500,0.5522,0.5523,0.5522,0.5523
NZDUSD,20030415,225600,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030415,225800,0.5521,0.5523,0.5521,0.5523
NZDUSD,20030415,225900,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030415,230000,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030415,230300,0.5522,0.5523,0.5522,0.5523
NZDUSD,20030415,230800,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030415,230900,0.5523,0.5525,0.5523,0.5525
NZDUSD,20030415,231400,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030415,231600,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030415,231700,0.5523,0.5524,0.5523,0.5524
NZDUSD,20030415,232200,0.5523,0.5524,0.5523,0.5524
NZDUSD,20030415,232400,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030415,232700,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030415,232800,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030415,233200,0.5524,0.5525,0.5524,0.5525
NZDUSD,20030415,233400,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030415,233900,0.5526,0.5527,0.5526,0.5527
NZDUSD,20030415,234100,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030415,234600,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030415,234700,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030415,234900,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030415,235000,0.5527,0.5527,0.5526,0.5526
NZDUSD,20030415,235100,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030415,235400,0.5528,0.5529,0.5528,0.5529
NZDUSD,20030415,235600,0.5528,0.5528,0.5527,0.5527
NZDJPY,20030415,000200,65.86,65.86,65.86,65.86
NZDJPY,20030415,000600,65.85,65.85,65.85,65.85
NZDJPY,20030415,000700,65.84,65.84,65.84,65.84
NZDJPY,20030415,001000,65.85,65.85,65.85,65.85
NZDJPY,20030415,001100,65.86,65.86,65.86,65.86
NZDJPY,20030415,001200,65.85,65.85,65.85,65.85
NZDJPY,20030415,001400,65.86,65.86,65.85,65.85
NZDJPY,20030415,001500,65.84,65.84,65.84,65.84
NZDJPY,20030415,002000,65.84,65.84,65.84,65.84
NZDJPY,20030415,002300,65.85,65.85,65.85,65.85
NZDJPY,20030415,002400,65.86,65.87,65.86,65.87
NZDJPY,20030415,002700,65.86,65.86,65.86,65.86
NZDJPY,20030415,003200,65.85,65.85,65.84,65.84
NZDJPY,20030415,003300,65.83,65.83,65.83,65.83
NZDJPY,20030415,003400,65.82,65.82,65.82,65.82
NZDJPY,20030415,003500,65.81,65.81,65.80,65.80
NZDJPY,20030415,003600,65.81,65.81,65.81,65.81
NZDJPY,20030415,003700,65.82,65.82,65.82,65.82
NZDJPY,20030415,003800,65.83,65.83,65.83,65.83
NZDJPY,20030415,004300,65.83,65.83,65.82,65.82
NZDJPY,20030415,004800,65.82,65.82,65.82,65.82
NZDJPY,20030415,005300,65.83,65.83,65.83,65.83
NZDJPY,20030415,005400,65.82,65.82,65.82,65.82
NZDJPY,20030415,005500,65.83,65.83,65.83,65.83
NZDJPY,20030415,005600,65.82,65.82,65.82,65.82
NZDJPY,20030415,010100,65.82,65.82,65.82,65.82
NZDJPY,20030415,010400,65.83,65.83,65.83,65.83
NZDJPY,20030415,010700,65.82,65.82,65.82,65.82
NZDJPY,20030415,011000,65.83,65.83,65.83,65.83
NZDJPY,20030415,011500,65.83,65.84,65.83,65.84
NZDJPY,20030415,012000,65.84,65.84,65.84,65.84
NZDJPY,20030415,012100,65.85,65.86,65.85,65.86
NZDJPY,20030415,012300,65.87,65.87,65.87,65.87
NZDJPY,20030415,012600,65.86,65.86,65.84,65.84
NZDJPY,20030415,012800,65.85,65.85,65.85,65.85
NZDJPY,20030415,012900,65.86,65.87,65.86,65.86
NZDJPY,20030415,013000,65.85,65.85,65.85,65.85
NZDJPY,20030415,013100,65.86,65.86,65.86,65.86
NZDJPY,20030415,013300,65.85,65.85,65.85,65.85
NZDJPY,20030415,013400,65.86,65.86,65.86,65.86
NZDJPY,20030415,013800,65.85,65.85,65.85,65.85
NZDJPY,20030415,014100,65.84,65.84,65.84,65.84
NZDJPY,20030415,014400,65.83,65.83,65.81,65.81
NZDJPY,20030415,014600,65.80,65.80,65.80,65.80
NZDJPY,20030415,014900,65.79,65.79,65.79,65.79
NZDJPY,20030415,015400,65.79,65.79,65.79,65.79
NZDJPY,20030415,015900,65.79,65.79,65.79,65.79
NZDJPY,20030415,020100,65.78,65.78,65.78,65.78
NZDJPY,20030415,020600,65.78,65.78,65.78,65.78
NZDJPY,20030415,020700,65.77,65.77,65.77,65.77
NZDJPY,20030415,020800,65.76,65.76,65.76,65.76
NZDJPY,20030415,020900,65.77,65.77,65.76,65.76
NZDJPY,20030415,021100,65.77,65.77,65.77,65.77
NZDJPY,20030415,021200,65.78,65.78,65.78,65.78
NZDJPY,20030415,021300,65.79,65.81,65.79,65.80
NZDJPY,20030415,021500,65.81,65.81,65.81,65.81
NZDJPY,20030415,021600,65.80,65.80,65.80,65.80
NZDJPY,20030415,021800,65.79,65.79,65.79,65.79
NZDJPY,20030415,022200,65.80,65.80,65.80,65.80
NZDJPY,20030415,022600,65.79,65.79,65.79,65.79
NZDJPY,20030415,022700,65.80,65.80,65.80,65.80
NZDJPY,20030415,022800,65.81,65.81,65.81,65.81
NZDJPY,20030415,023300,65.81,65.81,65.81,65.81
NZDJPY,20030415,023400,65.82,65.82,65.82,65.82
NZDJPY,20030415,023600,65.81,65.81,65.81,65.81
NZDJPY,20030415,023700,65.82,65.82,65.82,65.82
NZDJPY,20030415,023800,65.81,65.81,65.77,65.78
NZDJPY,20030415,023900,65.77,65.77,65.76,65.76
NZDJPY,20030415,024000,65.77,65.77,65.76,65.76
NZDJPY,20030415,024400,65.75,65.75,65.75,65.75
NZDJPY,20030415,024500,65.76,65.76,65.76,65.76
NZDJPY,20030415,024600,65.77,65.77,65.77,65.77
NZDJPY,20030415,024700,65.76,65.77,65.76,65.76
NZDJPY,20030415,024900,65.77,65.77,65.77,65.77
NZDJPY,20030415,025000,65.76,65.76,65.76,65.76
NZDJPY,20030415,025200,65.77,65.78,65.77,65.78
NZDJPY,20030415,025500,65.77,65.77,65.76,65.76
NZDJPY,20030415,025600,65.75,65.75,65.71,65.72
NZDJPY,20030415,025700,65.73,65.73,65.71,65.71
NZDJPY,20030415,025800,65.70,65.70,65.70,65.70
NZDJPY,20030415,030000,65.71,65.72,65.71,65.72
NZDJPY,20030415,030300,65.71,65.71,65.69,65.69
NZDJPY,20030415,030400,65.68,65.68,65.67,65.68
NZDJPY,20030415,030500,65.69,65.69,65.68,65.69
NZDJPY,20030415,030600,65.70,65.71,65.70,65.70
NZDJPY,20030415,030700,65.69,65.69,65.68,65.68
NZDJPY,20030415,030800,65.67,65.67,65.67,65.67
NZDJPY,20030415,030900,65.68,65.68,65.68,65.68
NZDJPY,20030415,031000,65.69,65.69,65.69,65.69
NZDJPY,20030415,031100,65.68,65.69,65.68,65.69
NZDJPY,20030415,031600,65.69,65.69,65.69,65.69
NZDJPY,20030415,031700,65.70,65.70,65.70,65.70
NZDJPY,20030415,031800,65.71,65.71,65.70,65.70
NZDJPY,20030415,031900,65.69,65.69,65.69,65.69
NZDJPY,20030415,032000,65.70,65.70,65.70,65.70
NZDJPY,20030415,032200,65.71,65.71,65.69,65.69
NZDJPY,20030415,032300,65.68,65.68,65.66,65.67
NZDJPY,20030415,032400,65.68,65.68,65.68,65.68
NZDJPY,20030415,032700,65.69,65.70,65.69,65.70
NZDJPY,20030415,032800,65.69,65.69,65.67,65.67
NZDJPY,20030415,033000,65.68,65.68,65.68,65.68
NZDJPY,20030415,033100,65.69,65.69,65.69,65.69
NZDJPY,20030415,033200,65.68,65.68,65.68,65.68
NZDJPY,20030415,033300,65.69,65.69,65.69,65.69
NZDJPY,20030415,033400,65.68,65.68,65.68,65.68
NZDJPY,20030415,033600,65.69,65.70,65.69,65.70
NZDJPY,20030415,033800,65.69,65.69,65.68,65.68
NZDJPY,20030415,033900,65.67,65.67,65.66,65.66
NZDJPY,20030415,034000,65.65,65.65,65.65,65.65
NZDJPY,20030415,034200,65.64,65.64,65.64,65.64
NZDJPY,20030415,034300,65.65,65.65,65.64,65.64
NZDJPY,20030415,034400,65.65,65.65,65.65,65.65
NZDJPY,20030415,034500,65.64,65.64,65.64,65.64
NZDJPY,20030415,034600,65.65,65.66,65.65,65.66
NZDJPY,20030415,034700,65.65,65.65,65.64,65.64
NZDJPY,20030415,034800,65.63,65.63,65.62,65.62
NZDJPY,20030415,034900,65.61,65.62,65.61,65.62
NZDJPY,20030415,035000,65.61,65.62,65.60,65.62
NZDJPY,20030415,035200,65.61,65.62,65.60,65.60
NZDJPY,20030415,035300,65.59,65.59,65.59,65.59
NZDJPY,20030415,035400,65.60,65.63,65.60,65.63
NZDJPY,20030415,035500,65.64,65.66,65.64,65.66
NZDJPY,20030415,035600,65.65,65.65,65.63,65.63
NZDJPY,20030415,035800,65.62,65.65,65.62,65.65
NZDJPY,20030415,035900,65.66,65.67,65.66,65.67
NZDJPY,20030415,040000,65.66,65.66,65.64,65.64
NZDJPY,20030415,040100,65.65,65.67,65.65,65.66
NZDJPY,20030415,040200,65.67,65.68,65.67,65.68
NZDJPY,20030415,040300,65.69,65.69,65.69,65.69
NZDJPY,20030415,040400,65.68,65.69,65.68,65.69
NZDJPY,20030415,040500,65.68,65.68,65.68,65.68
NZDJPY,20030415,040600,65.67,65.67,65.67,65.67
NZDJPY,20030415,040700,65.66,65.67,65.66,65.67
NZDJPY,20030415,040800,65.66,65.66,65.65,65.66
NZDJPY,20030415,040900,65.67,65.67,65.66,65.66
NZDJPY,20030415,041000,65.67,65.69,65.67,65.69
NZDJPY,20030415,041100,65.68,65.69,65.67,65.67
NZDJPY,20030415,041200,65.66,65.66,65.64,65.64
NZDJPY,20030415,041500,65.65,65.65,65.64,65.64
NZDJPY,20030415,041700,65.65,65.65,65.65,65.65
NZDJPY,20030415,041800,65.66,65.68,65.66,65.68
NZDJPY,20030415,042100,65.67,65.67,65.67,65.67
NZDJPY,20030415,042200,65.68,65.68,65.68,65.68
NZDJPY,20030415,042300,65.67,65.68,65.67,65.68
NZDJPY,20030415,042800,65.68,65.68,65.68,65.68
NZDJPY,20030415,043300,65.68,65.68,65.68,65.68
NZDJPY,20030415,043400,65.69,65.69,65.69,65.69
NZDJPY,20030415,043500,65.70,65.70,65.70,65.70
NZDJPY,20030415,043900,65.69,65.69,65.69,65.69
NZDJPY,20030415,044100,65.68,65.68,65.68,65.68
NZDJPY,20030415,044300,65.69,65.69,65.69,65.69
NZDJPY,20030415,044400,65.68,65.68,65.68,65.68
NZDJPY,20030415,044500,65.67,65.67,65.67,65.67
NZDJPY,20030415,044600,65.68,65.69,65.68,65.68
NZDJPY,20030415,044900,65.69,65.69,65.69,65.69
NZDJPY,20030415,045100,65.70,65.70,65.70,65.70
NZDJPY,20030415,045400,65.69,65.69,65.69,65.69
NZDJPY,20030415,045500,65.70,65.70,65.70,65.70
NZDJPY,20030415,045700,65.69,65.69,65.68,65.69
NZDJPY,20030415,045900,65.70,65.70,65.70,65.70
NZDJPY,20030415,050400,65.70,65.70,65.70,65.70
NZDJPY,20030415,050800,65.71,65.71,65.71,65.71
NZDJPY,20030415,051100,65.70,65.70,65.69,65.69
NZDJPY,20030415,051200,65.68,65.68,65.68,65.68
NZDJPY,20030415,051400,65.67,65.67,65.67,65.67
NZDJPY,20030415,051500,65.68,65.68,65.68,65.68
NZDJPY,20030415,051600,65.69,65.69,65.68,65.69
NZDJPY,20030415,051700,65.70,65.70,65.70,65.70
NZDJPY,20030415,051800,65.71,65.71,65.70,65.70
NZDJPY,20030415,052000,65.71,65.72,65.71,65.72
NZDJPY,20030415,052100,65.73,65.73,65.73,65.73
NZDJPY,20030415,052300,65.74,65.74,65.74,65.74
NZDJPY,20030415,052400,65.75,65.76,65.74,65.74
NZDJPY,20030415,052500,65.73,65.73,65.73,65.73
NZDJPY,20030415,052600,65.74,65.74,65.73,65.73
NZDJPY,20030415,053000,65.72,65.72,65.72,65.72
NZDJPY,20030415,053200,65.71,65.73,65.71,65.73
NZDJPY,20030415,053400,65.74,65.76,65.74,65.76
NZDJPY,20030415,053500,65.75,65.75,65.74,65.74
NZDJPY,20030415,053700,65.75,65.75,65.75,65.75
NZDJPY,20030415,053800,65.74,65.75,65.74,65.75
NZDJPY,20030415,053900,65.74,65.74,65.74,65.74
NZDJPY,20030415,054000,65.75,65.75,65.75,65.75
NZDJPY,20030415,054500,65.76,65.77,65.76,65.77
NZDJPY,20030415,054600,65.76,65.76,65.73,65.73
NZDJPY,20030415,054700,65.74,65.74,65.74,65.74
NZDJPY,20030415,054900,65.73,65.73,65.73,65.73
NZDJPY,20030415,055000,65.72,65.72,65.71,65.71
NZDJPY,20030415,055100,65.70,65.71,65.70,65.71
NZDJPY,20030415,055200,65.72,65.73,65.72,65.73
NZDJPY,20030415,055300,65.74,65.74,65.73,65.73
NZDJPY,20030415,055400,65.72,65.73,65.71,65.73
NZDJPY,20030415,055500,65.74,65.74,65.73,65.73
NZDJPY,20030415,055700,65.72,65.72,65.72,65.72
NZDJPY,20030415,055800,65.71,65.72,65.71,65.72
NZDJPY,20030415,060100,65.71,65.71,65.70,65.70
NZDJPY,20030415,060200,65.69,65.69,65.68,65.68
NZDJPY,20030415,060300,65.67,65.68,65.67,65.68
NZDJPY,20030415,060400,65.69,65.69,65.69,65.69
NZDJPY,20030415,060600,65.68,65.68,65.67,65.68
NZDJPY,20030415,061100,65.67,65.67,65.67,65.67
NZDJPY,20030415,061400,65.68,65.69,65.68,65.69
NZDJPY,20030415,061500,65.70,65.70,65.70,65.70
NZDJPY,20030415,062000,65.70,65.70,65.70,65.70
NZDJPY,20030415,062200,65.71,65.71,65.71,65.71
NZDJPY,20030415,062700,65.71,65.71,65.71,65.71
NZDJPY,20030415,063000,65.70,65.70,65.70,65.70
NZDJPY,20030415,063100,65.69,65.69,65.69,65.69
NZDJPY,20030415,063300,65.70,65.72,65.70,65.72
NZDJPY,20030415,063600,65.73,65.73,65.73,65.73
NZDJPY,20030415,064000,65.72,65.72,65.70,65.70
NZDJPY,20030415,064100,65.69,65.70,65.69,65.70
NZDJPY,20030415,064200,65.71,65.71,65.71,65.71
NZDJPY,20030415,064400,65.70,65.71,65.70,65.71
NZDJPY,20030415,064500,65.70,65.70,65.70,65.70
NZDJPY,20030415,064700,65.71,65.71,65.71,65.71
NZDJPY,20030415,064900,65.72,65.72,65.72,65.72
NZDJPY,20030415,065000,65.71,65.71,65.71,65.71
NZDJPY,20030415,065100,65.70,65.71,65.70,65.71
NZDJPY,20030415,065400,65.70,65.71,65.70,65.71
NZDJPY,20030415,065900,65.71,65.71,65.71,65.71
NZDJPY,20030415,070000,65.70,65.70,65.70,65.70
NZDJPY,20030415,070400,65.71,65.71,65.71,65.71
NZDJPY,20030415,070600,65.72,65.72,65.71,65.71
NZDJPY,20030415,070700,65.70,65.70,65.69,65.70
NZDJPY,20030415,070800,65.69,65.69,65.68,65.68
NZDJPY,20030415,071100,65.69,65.69,65.69,65.69
NZDJPY,20030415,071200,65.68,65.69,65.68,65.69
NZDJPY,20030415,071300,65.70,65.70,65.70,65.70
NZDJPY,20030415,071500,65.69,65.69,65.69,65.69
NZDJPY,20030415,072100,65.69,65.69,65.69,65.69
NZDJPY,20030415,072300,65.70,65.70,65.69,65.69
NZDJPY,20030415,072400,65.70,65.70,65.69,65.69
NZDJPY,20030415,072500,65.70,65.70,65.70,65.70
NZDJPY,20030415,073000,65.69,65.69,65.69,65.69
NZDJPY,20030415,073100,65.68,65.68,65.68,65.68
NZDJPY,20030415,073200,65.67,65.68,65.67,65.68
NZDJPY,20030415,073500,65.67,65.67,65.66,65.66
NZDJPY,20030415,073600,65.65,65.65,65.65,65.65
NZDJPY,20030415,073800,65.64,65.65,65.64,65.65
NZDJPY,20030415,073900,65.64,65.64,65.63,65.64
NZDJPY,20030415,074000,65.65,65.65,65.65,65.65
NZDJPY,20030415,074100,65.66,65.66,65.66,65.66
NZDJPY,20030415,074300,65.67,65.67,65.67,65.67
NZDJPY,20030415,074400,65.66,65.67,65.66,65.67
NZDJPY,20030415,074800,65.68,65.68,65.68,65.68
NZDJPY,20030415,075000,65.67,65.67,65.67,65.67
NZDJPY,20030415,075100,65.68,65.68,65.68,65.68
NZDJPY,20030415,075300,65.69,65.70,65.69,65.69
NZDJPY,20030415,075400,65.70,65.71,65.70,65.71
NZDJPY,20030415,075500,65.72,65.72,65.72,65.72
NZDJPY,20030415,075600,65.71,65.71,65.71,65.71
NZDJPY,20030415,075700,65.72,65.72,65.71,65.71
NZDJPY,20030415,080000,65.72,65.73,65.72,65.73
NZDJPY,20030415,080100,65.74,65.75,65.72,65.72
NZDJPY,20030415,080300,65.73,65.73,65.73,65.73
NZDJPY,20030415,080400,65.74,65.74,65.72,65.72
NZDJPY,20030415,080600,65.73,65.73,65.73,65.73
NZDJPY,20030415,080700,65.74,65.74,65.72,65.72
NZDJPY,20030415,080900,65.73,65.74,65.73,65.74
NZDJPY,20030415,081200,65.75,65.76,65.75,65.76
NZDJPY,20030415,081300,65.75,65.75,65.74,65.74
NZDJPY,20030415,081400,65.73,65.73,65.71,65.71
NZDJPY,20030415,081500,65.72,65.72,65.72,65.72
NZDJPY,20030415,081600,65.73,65.73,65.73,65.73
NZDJPY,20030415,081700,65.72,65.72,65.72,65.72
NZDJPY,20030415,081800,65.73,65.73,65.73,65.73
NZDJPY,20030415,081900,65.74,65.74,65.74,65.74
NZDJPY,20030415,082000,65.75,65.77,65.75,65.77
NZDJPY,20030415,082200,65.75,65.75,65.74,65.74
NZDJPY,20030415,082400,65.75,65.75,65.75,65.75
NZDJPY,20030415,082500,65.76,65.76,65.76,65.76
NZDJPY,20030415,082600,65.75,65.75,65.73,65.73
NZDJPY,20030415,083100,65.73,65.74,65.73,65.74
NZDJPY,20030415,083300,65.73,65.73,65.73,65.73
NZDJPY,20030415,083500,65.74,65.74,65.74,65.74
NZDJPY,20030415,083600,65.75,65.75,65.75,65.75
NZDJPY,20030415,083800,65.76,65.76,65.74,65.74
NZDJPY,20030415,084000,65.75,65.75,65.75,65.75
NZDJPY,20030415,084100,65.76,65.76,65.76,65.76
NZDJPY,20030415,084200,65.75,65.75,65.75,65.75
NZDJPY,20030415,084300,65.76,65.76,65.76,65.76
NZDJPY,20030415,084500,65.75,65.75,65.75,65.75
NZDJPY,20030415,084700,65.76,65.76,65.76,65.76
NZDJPY,20030415,084800,65.77,65.78,65.77,65.78
NZDJPY,20030415,084900,65.79,65.79,65.79,65.79
NZDJPY,20030415,085000,65.78,65.78,65.78,65.78
NZDJPY,20030415,085100,65.79,65.80,65.79,65.80
NZDJPY,20030415,085300,65.79,65.86,65.79,65.85
NZDJPY,20030415,085400,65.84,65.84,65.83,65.83
NZDJPY,20030415,085500,65.84,65.85,65.84,65.84
NZDJPY,20030415,085600,65.85,65.85,65.83,65.83
NZDJPY,20030415,085700,65.84,65.85,65.84,65.85
NZDJPY,20030415,085800,65.84,65.84,65.81,65.81
NZDJPY,20030415,085900,65.82,65.83,65.82,65.83
NZDJPY,20030415,090000,65.82,65.82,65.82,65.82
NZDJPY,20030415,090100,65.81,65.83,65.81,65.83
NZDJPY,20030415,090200,65.82,65.82,65.82,65.82
NZDJPY,20030415,090400,65.83,65.83,65.82,65.82
NZDJPY,20030415,090500,65.83,65.83,65.82,65.82
NZDJPY,20030415,090700,65.81,65.83,65.81,65.83
NZDJPY,20030415,090900,65.84,65.84,65.84,65.84
NZDJPY,20030415,091000,65.83,65.84,65.83,65.84
NZDJPY,20030415,091100,65.85,65.85,65.84,65.84
NZDJPY,20030415,091200,65.85,65.85,65.85,65.85
NZDJPY,20030415,091300,65.84,65.84,65.84,65.84
NZDJPY,20030415,091400,65.85,65.85,65.84,65.84
NZDJPY,20030415,091500,65.85,65.85,65.84,65.85
NZDJPY,20030415,091600,65.86,65.86,65.85,65.86
NZDJPY,20030415,091700,65.87,65.89,65.87,65.88
NZDJPY,20030415,091800,65.87,65.87,65.87,65.87
NZDJPY,20030415,091900,65.88,65.88,65.88,65.88
NZDJPY,20030415,092000,65.89,65.89,65.89,65.89
NZDJPY,20030415,092200,65.88,65.88,65.88,65.88
NZDJPY,20030415,092500,65.87,65.87,65.87,65.87
NZDJPY,20030415,092700,65.86,65.86,65.86,65.86
NZDJPY,20030415,092900,65.87,65.87,65.87,65.87
NZDJPY,20030415,093100,65.88,65.88,65.87,65.87
NZDJPY,20030415,093300,65.86,65.86,65.86,65.86
NZDJPY,20030415,093400,65.87,65.88,65.87,65.88
NZDJPY,20030415,093500,65.89,65.89,65.89,65.89
NZDJPY,20030415,093600,65.88,65.88,65.88,65.88
NZDJPY,20030415,093700,65.89,65.89,65.88,65.88
NZDJPY,20030415,093800,65.87,65.87,65.87,65.87
NZDJPY,20030415,094100,65.86,65.87,65.86,65.87
NZDJPY,20030415,094200,65.88,65.88,65.88,65.88
NZDJPY,20030415,094300,65.89,65.90,65.89,65.90
NZDJPY,20030415,094400,65.91,65.91,65.90,65.90
NZDJPY,20030415,094700,65.89,65.89,65.89,65.89
NZDJPY,20030415,094800,65.88,65.88,65.88,65.88
NZDJPY,20030415,094900,65.87,65.87,65.87,65.87
NZDJPY,20030415,095100,65.88,65.88,65.88,65.88
NZDJPY,20030415,095200,65.89,65.90,65.89,65.90
NZDJPY,20030415,095300,65.91,65.93,65.91,65.93
NZDJPY,20030415,095400,65.94,65.94,65.94,65.94
NZDJPY,20030415,095600,65.93,65.93,65.93,65.93
NZDJPY,20030415,095700,65.92,65.92,65.90,65.90
NZDJPY,20030415,095800,65.89,65.89,65.89,65.89
NZDJPY,20030415,095900,65.90,65.90,65.90,65.90
NZDJPY,20030415,100000,65.91,65.92,65.91,65.91
NZDJPY,20030415,100100,65.92,65.93,65.92,65.93
NZDJPY,20030415,100200,65.92,65.92,65.91,65.91
NZDJPY,20030415,100700,65.91,65.91,65.91,65.91
NZDJPY,20030415,100800,65.90,65.90,65.90,65.90
NZDJPY,20030415,100900,65.91,65.92,65.91,65.92
NZDJPY,20030415,101000,65.91,65.92,65.91,65.92
NZDJPY,20030415,101200,65.93,65.93,65.92,65.92
NZDJPY,20030415,101300,65.91,65.91,65.91,65.91
NZDJPY,20030415,101400,65.90,65.90,65.90,65.90
NZDJPY,20030415,101500,65.89,65.90,65.89,65.90
NZDJPY,20030415,101700,65.91,65.91,65.91,65.91
NZDJPY,20030415,101900,65.90,65.90,65.90,65.90
NZDJPY,20030415,102000,65.91,65.91,65.91,65.91
NZDJPY,20030415,102200,65.90,65.91,65.90,65.91
NZDJPY,20030415,102300,65.90,65.90,65.90,65.90
NZDJPY,20030415,102500,65.89,65.89,65.89,65.89
NZDJPY,20030415,102600,65.90,65.91,65.90,65.91
NZDJPY,20030415,102700,65.92,65.94,65.92,65.94
NZDJPY,20030415,102900,65.93,65.93,65.93,65.93
NZDJPY,20030415,103000,65.92,65.92,65.92,65.92
NZDJPY,20030415,103100,65.91,65.91,65.88,65.88
NZDJPY,20030415,103200,65.87,65.87,65.87,65.87
NZDJPY,20030415,103300,65.88,65.89,65.88,65.88
NZDJPY,20030415,103600,65.89,65.89,65.89,65.89
NZDJPY,20030415,103700,65.90,65.91,65.90,65.91
NZDJPY,20030415,103800,65.90,65.90,65.90,65.90
NZDJPY,20030415,103900,65.89,65.91,65.89,65.91
NZDJPY,20030415,104000,65.92,65.93,65.92,65.93
NZDJPY,20030415,104200,65.94,65.95,65.94,65.95
NZDJPY,20030415,104300,65.94,65.95,65.94,65.95
NZDJPY,20030415,104400,65.94,65.94,65.94,65.94
NZDJPY,20030415,104600,65.93,65.93,65.93,65.93
NZDJPY,20030415,104700,65.94,65.94,65.93,65.93
NZDJPY,20030415,104800,65.92,65.93,65.92,65.93
NZDJPY,20030415,104900,65.94,65.94,65.94,65.94
NZDJPY,20030415,105000,65.95,65.96,65.95,65.96
NZDJPY,20030415,105100,65.97,65.97,65.97,65.97
NZDJPY,20030415,105300,65.96,65.96,65.94,65.94
NZDJPY,20030415,105500,65.95,65.95,65.95,65.95
NZDJPY,20030415,105600,65.96,65.97,65.96,65.97
NZDJPY,20030415,105700,65.96,65.96,65.96,65.96
NZDJPY,20030415,105800,65.97,65.99,65.97,65.99
NZDJPY,20030415,105900,65.98,65.98,65.96,65.96
NZDJPY,20030415,110000,65.95,65.95,65.94,65.95
NZDJPY,20030415,110100,65.96,65.96,65.96,65.96
NZDJPY,20030415,110200,65.95,65.97,65.95,65.97
NZDJPY,20030415,110300,65.96,65.96,65.96,65.96
NZDJPY,20030415,110400,65.97,65.98,65.97,65.98
NZDJPY,20030415,110500,65.97,65.97,65.97,65.97
NZDJPY,20030415,110600,65.96,65.96,65.96,65.96
NZDJPY,20030415,110700,65.95,65.95,65.95,65.95
NZDJPY,20030415,110900,65.96,65.97,65.96,65.96
NZDJPY,20030415,111000,65.97,65.97,65.97,65.97
NZDJPY,20030415,111100,65.96,65.96,65.96,65.96
NZDJPY,20030415,111200,65.95,65.95,65.95,65.95
NZDJPY,20030415,111300,65.94,65.94,65.94,65.94
NZDJPY,20030415,111400,65.95,65.95,65.95,65.95
NZDJPY,20030415,111700,65.94,65.95,65.94,65.95
NZDJPY,20030415,111800,65.96,65.96,65.96,65.96
NZDJPY,20030415,111900,65.95,65.95,65.95,65.95
NZDJPY,20030415,112000,65.94,65.95,65.94,65.95
NZDJPY,20030415,112100,65.96,65.97,65.96,65.97
NZDJPY,20030415,112300,65.98,65.98,65.98,65.98
NZDJPY,20030415,112400,65.99,65.99,65.99,65.99
NZDJPY,20030415,112600,66.00,66.00,66.00,66.00
NZDJPY,20030415,112700,65.99,66.00,65.99,65.99
NZDJPY,20030415,112800,65.98,65.98,65.98,65.98
NZDJPY,20030415,112900,65.97,65.97,65.97,65.97
NZDJPY,20030415,113000,65.98,65.99,65.98,65.99
NZDJPY,20030415,113200,65.98,65.98,65.98,65.98
NZDJPY,20030415,113500,65.99,65.99,65.99,65.99
NZDJPY,20030415,113600,66.00,66.00,66.00,66.00
NZDJPY,20030415,113700,65.99,65.99,65.98,65.98
NZDJPY,20030415,114000,65.97,65.97,65.97,65.97
NZDJPY,20030415,114100,65.98,65.98,65.97,65.97
NZDJPY,20030415,114200,65.96,65.96,65.96,65.96
NZDJPY,20030415,114400,65.95,65.95,65.95,65.95
NZDJPY,20030415,114500,65.94,65.95,65.93,65.95
NZDJPY,20030415,114600,65.94,65.94,65.94,65.94
NZDJPY,20030415,114800,65.95,65.95,65.95,65.95
NZDJPY,20030415,114900,65.96,65.96,65.94,65.94
NZDJPY,20030415,115200,65.93,65.93,65.93,65.93
NZDJPY,20030415,115300,65.94,65.94,65.94,65.94
NZDJPY,20030415,115500,65.95,65.95,65.95,65.95
NZDJPY,20030415,115600,65.96,65.96,65.95,65.95
NZDJPY,20030415,115700,65.96,65.97,65.96,65.97
NZDJPY,20030415,115800,65.98,65.98,65.98,65.98
NZDJPY,20030415,120000,65.99,65.99,65.98,65.98
NZDJPY,20030415,120300,65.97,65.97,65.97,65.97
NZDJPY,20030415,120400,65.96,65.96,65.95,65.96
NZDJPY,20030415,120500,65.95,65.95,65.95,65.95
NZDJPY,20030415,120600,65.96,65.96,65.96,65.96
NZDJPY,20030415,120800,65.97,65.97,65.96,65.96
NZDJPY,20030415,120900,65.97,65.97,65.97,65.97
NZDJPY,20030415,121300,65.98,65.98,65.98,65.98
NZDJPY,20030415,121700,65.97,65.97,65.97,65.97
NZDJPY,20030415,122000,65.98,65.98,65.98,65.98
NZDJPY,20030415,122500,65.98,65.99,65.98,65.99
NZDJPY,20030415,122900,65.98,65.98,65.98,65.98
NZDJPY,20030415,123000,65.97,65.97,65.97,65.97
NZDJPY,20030415,123100,65.96,65.97,65.96,65.96
NZDJPY,20030415,123200,65.95,65.95,65.95,65.95
NZDJPY,20030415,123300,65.94,65.94,65.94,65.94
NZDJPY,20030415,123500,65.95,65.95,65.95,65.95
NZDJPY,20030415,123600,65.93,65.94,65.93,65.94
NZDJPY,20030415,123700,65.95,65.95,65.95,65.95
NZDJPY,20030415,123800,65.96,65.96,65.96,65.96
NZDJPY,20030415,124000,65.97,65.97,65.97,65.97
NZDJPY,20030415,124100,65.98,65.98,65.98,65.98
NZDJPY,20030415,124400,65.99,65.99,65.99,65.99
NZDJPY,20030415,124500,65.98,65.98,65.97,65.97
NZDJPY,20030415,124600,65.96,65.96,65.95,65.95
NZDJPY,20030415,125100,65.97,65.97,65.97,65.97
NZDJPY,20030415,125200,65.96,65.96,65.95,65.95
NZDJPY,20030415,125300,65.94,65.96,65.94,65.96
NZDJPY,20030415,125400,65.95,65.95,65.95,65.95
NZDJPY,20030415,125500,65.96,65.96,65.95,65.95
NZDJPY,20030415,125600,65.94,65.94,65.94,65.94
NZDJPY,20030415,125700,65.93,65.93,65.93,65.93
NZDJPY,20030415,125900,65.94,65.94,65.94,65.94
NZDJPY,20030415,130200,65.95,65.95,65.95,65.95
NZDJPY,20030415,130500,65.94,65.94,65.94,65.94
NZDJPY,20030415,130800,65.95,65.95,65.95,65.95
NZDJPY,20030415,131000,65.94,65.94,65.94,65.94
NZDJPY,20030415,131200,65.95,65.97,65.95,65.97
NZDJPY,20030415,131300,65.98,65.99,65.98,65.99
NZDJPY,20030415,131400,66.00,66.02,66.00,66.01
NZDJPY,20030415,131600,66.00,66.00,66.00,66.00
NZDJPY,20030415,131800,65.99,65.99,65.98,65.98
NZDJPY,20030415,131900,65.97,65.97,65.97,65.97
NZDJPY,20030415,132000,65.96,65.96,65.95,65.95
NZDJPY,20030415,132100,65.96,65.98,65.96,65.98
NZDJPY,20030415,132200,65.97,65.98,65.97,65.97
NZDJPY,20030415,132300,65.98,65.98,65.98,65.98
NZDJPY,20030415,132400,65.97,65.97,65.97,65.97
NZDJPY,20030415,132600,65.98,65.98,65.97,65.97
NZDJPY,20030415,132800,65.96,65.97,65.96,65.97
NZDJPY,20030415,133100,65.98,65.98,65.98,65.98
NZDJPY,20030415,133200,65.97,65.98,65.97,65.97
NZDJPY,20030415,133300,65.96,65.96,65.96,65.96
NZDJPY,20030415,133700,65.97,65.97,65.96,65.96
NZDJPY,20030415,134000,65.95,65.95,65.95,65.95
NZDJPY,20030415,134100,65.93,65.93,65.93,65.93
NZDJPY,20030415,134200,65.92,65.92,65.90,65.91
NZDJPY,20030415,134300,65.90,65.90,65.90,65.90
NZDJPY,20030415,134400,65.89,65.90,65.89,65.90
NZDJPY,20030415,134500,65.91,65.91,65.91,65.91
NZDJPY,20030415,134700,65.90,65.90,65.90,65.90
NZDJPY,20030415,135000,65.91,65.92,65.91,65.92
NZDJPY,20030415,135100,65.93,65.94,65.93,65.94
NZDJPY,20030415,135200,65.95,65.95,65.94,65.94
NZDJPY,20030415,135300,65.93,65.93,65.92,65.93
NZDJPY,20030415,135500,65.92,65.92,65.92,65.92
NZDJPY,20030415,135700,65.91,65.91,65.90,65.90
NZDJPY,20030415,135900,65.89,65.92,65.89,65.92
NZDJPY,20030415,140000,65.91,65.91,65.90,65.90
NZDJPY,20030415,140100,65.89,65.89,65.85,65.85
NZDJPY,20030415,140200,65.84,65.84,65.82,65.82
NZDJPY,20030415,140300,65.83,65.85,65.83,65.85
NZDJPY,20030415,140400,65.86,65.86,65.86,65.86
NZDJPY,20030415,140500,65.85,65.87,65.84,65.87
NZDJPY,20030415,140600,65.86,65.86,65.86,65.86
NZDJPY,20030415,140700,65.85,65.85,65.85,65.85
NZDJPY,20030415,140800,65.86,65.86,65.86,65.86
NZDJPY,20030415,140900,65.85,65.85,65.85,65.85
NZDJPY,20030415,141000,65.86,65.87,65.86,65.86
NZDJPY,20030415,141100,65.85,65.85,65.82,65.82
NZDJPY,20030415,141200,65.83,65.83,65.82,65.82
NZDJPY,20030415,141400,65.83,65.84,65.83,65.84
NZDJPY,20030415,141500,65.85,65.85,65.82,65.82
NZDJPY,20030415,141600,65.83,65.84,65.83,65.84
NZDJPY,20030415,141700,65.83,65.83,65.83,65.83
NZDJPY,20030415,141800,65.82,65.82,65.82,65.82
NZDJPY,20030415,141900,65.83,65.86,65.83,65.85
NZDJPY,20030415,142000,65.84,65.86,65.84,65.86
NZDJPY,20030415,142100,65.85,65.85,65.83,65.84
NZDJPY,20030415,142200,65.83,65.85,65.83,65.85
NZDJPY,20030415,142300,65.86,65.86,65.85,65.85
NZDJPY,20030415,142400,65.86,65.86,65.86,65.86
NZDJPY,20030415,142500,65.85,65.85,65.83,65.83
NZDJPY,20030415,142600,65.84,65.85,65.84,65.85
NZDJPY,20030415,142700,65.84,65.85,65.84,65.85
NZDJPY,20030415,143000,65.84,65.85,65.84,65.84
NZDJPY,20030415,143100,65.83,65.83,65.80,65.81
NZDJPY,20030415,143200,65.82,65.82,65.82,65.82
NZDJPY,20030415,143300,65.83,65.83,65.83,65.83
NZDJPY,20030415,143400,65.82,65.82,65.81,65.81
NZDJPY,20030415,143500,65.82,65.83,65.82,65.83
NZDJPY,20030415,143600,65.84,65.85,65.84,65.85
NZDJPY,20030415,143700,65.86,65.86,65.86,65.86
NZDJPY,20030415,143800,65.87,65.88,65.87,65.88
NZDJPY,20030415,143900,65.87,65.87,65.86,65.86
NZDJPY,20030415,144100,65.85,65.85,65.84,65.84
NZDJPY,20030415,144200,65.83,65.83,65.82,65.82
NZDJPY,20030415,144300,65.81,65.81,65.81,65.81
NZDJPY,20030415,144400,65.80,65.81,65.80,65.80
NZDJPY,20030415,144500,65.81,65.81,65.81,65.81
NZDJPY,20030415,144700,65.82,65.84,65.82,65.84
NZDJPY,20030415,144800,65.85,65.87,65.85,65.87
NZDJPY,20030415,144900,65.88,65.89,65.88,65.89
NZDJPY,20030415,145000,65.90,65.91,65.90,65.91
NZDJPY,20030415,145100,65.90,65.92,65.90,65.92
NZDJPY,20030415,145200,65.93,66.01,65.93,66.00
NZDJPY,20030415,145300,65.99,65.99,65.99,65.99
NZDJPY,20030415,145400,66.00,66.01,66.00,66.01
NZDJPY,20030415,145500,66.00,66.00,65.99,65.99
NZDJPY,20030415,145600,66.00,66.00,65.98,65.98
NZDJPY,20030415,145700,65.99,65.99,65.98,65.98
NZDJPY,20030415,145800,65.97,65.97,65.97,65.97
NZDJPY,20030415,145900,65.98,65.98,65.97,65.97
NZDJPY,20030415,150000,65.96,65.97,65.96,65.97
NZDJPY,20030415,150100,65.98,65.99,65.98,65.98
NZDJPY,20030415,150400,65.97,65.97,65.97,65.97
NZDJPY,20030415,150500,65.96,65.96,65.95,65.95
NZDJPY,20030415,150600,65.94,65.94,65.93,65.93
NZDJPY,20030415,150800,65.94,65.94,65.94,65.94
NZDJPY,20030415,150900,65.95,65.95,65.95,65.95
NZDJPY,20030415,151000,65.96,65.96,65.95,65.95
NZDJPY,20030415,151100,65.94,65.94,65.94,65.94
NZDJPY,20030415,151200,65.93,65.93,65.93,65.93
NZDJPY,20030415,151300,65.94,65.94,65.94,65.94
NZDJPY,20030415,151400,65.95,65.95,65.95,65.95
NZDJPY,20030415,151500,65.96,66.00,65.96,66.00
NZDJPY,20030415,151600,65.99,66.04,65.99,66.03
NZDJPY,20030415,151700,66.02,66.05,66.02,66.05
NZDJPY,20030415,151800,66.04,66.05,66.02,66.02
NZDJPY,20030415,151900,66.01,66.02,66.00,66.02
NZDJPY,20030415,152000,66.01,66.02,65.99,65.99
NZDJPY,20030415,152100,66.00,66.00,66.00,66.00
NZDJPY,20030415,152200,66.01,66.02,66.01,66.02
NZDJPY,20030415,152300,66.01,66.01,65.99,66.00
NZDJPY,20030415,152400,66.01,66.04,66.01,66.04
NZDJPY,20030415,152600,66.05,66.05,66.04,66.04
NZDJPY,20030415,152700,66.05,66.05,66.04,66.04
NZDJPY,20030415,152800,66.03,66.05,66.03,66.04
NZDJPY,20030415,152900,66.05,66.05,66.04,66.04
NZDJPY,20030415,153000,66.05,66.07,66.05,66.07
NZDJPY,20030415,153100,66.06,66.06,66.06,66.06
NZDJPY,20030415,153200,66.05,66.05,66.01,66.02
NZDJPY,20030415,153300,66.03,66.04,66.03,66.04
NZDJPY,20030415,153400,66.05,66.06,66.05,66.06
NZDJPY,20030415,153500,66.05,66.08,66.05,66.08
NZDJPY,20030415,153600,66.09,66.09,66.06,66.07
NZDJPY,20030415,153700,66.06,66.06,66.05,66.05
NZDJPY,20030415,153800,66.04,66.04,66.02,66.02
NZDJPY,20030415,153900,66.03,66.05,66.03,66.05
NZDJPY,20030415,154000,66.04,66.04,66.03,66.03
NZDJPY,20030415,154100,66.04,66.05,66.04,66.04
NZDJPY,20030415,154200,66.05,66.05,66.02,66.02
NZDJPY,20030415,154300,66.01,66.04,66.01,66.03
NZDJPY,20030415,154400,66.02,66.02,66.00,66.00
NZDJPY,20030415,154500,65.99,66.01,65.99,66.01
NZDJPY,20030415,154600,66.02,66.02,66.02,66.02
NZDJPY,20030415,154700,66.03,66.03,66.03,66.03
NZDJPY,20030415,154800,66.04,66.04,66.04,66.04
NZDJPY,20030415,154900,66.03,66.03,66.03,66.03
NZDJPY,20030415,155000,66.04,66.05,66.04,66.05
NZDJPY,20030415,155100,66.04,66.04,66.04,66.04
NZDJPY,20030415,155200,66.05,66.06,66.04,66.06
NZDJPY,20030415,155400,66.05,66.05,66.04,66.04
NZDJPY,20030415,155500,66.03,66.04,66.03,66.03
NZDJPY,20030415,155600,66.04,66.04,66.04,66.04
NZDJPY,20030415,155700,66.03,66.03,66.02,66.02
NZDJPY,20030415,155800,66.03,66.03,66.03,66.03
NZDJPY,20030415,155900,66.04,66.04,66.03,66.03
NZDJPY,20030415,160000,66.04,66.04,66.04,66.04
NZDJPY,20030415,160100,66.03,66.03,66.01,66.02
NZDJPY,20030415,160200,66.03,66.03,66.01,66.01
NZDJPY,20030415,160300,66.02,66.02,66.02,66.02
NZDJPY,20030415,160500,66.03,66.04,66.03,66.04
NZDJPY,20030415,160600,66.03,66.03,66.02,66.02
NZDJPY,20030415,160700,66.03,66.04,66.03,66.04
NZDJPY,20030415,160800,66.05,66.05,66.03,66.03
NZDJPY,20030415,160900,66.04,66.07,66.04,66.07
NZDJPY,20030415,161000,66.06,66.06,66.05,66.05
NZDJPY,20030415,161100,66.06,66.06,66.05,66.06
NZDJPY,20030415,161200,66.07,66.08,66.07,66.08
NZDJPY,20030415,161300,66.07,66.07,66.04,66.04
NZDJPY,20030415,161400,66.05,66.06,66.04,66.05
NZDJPY,20030415,161500,66.06,66.09,66.06,66.09
NZDJPY,20030415,161600,66.08,66.10,66.08,66.09
NZDJPY,20030415,161700,66.10,66.10,66.09,66.09
NZDJPY,20030415,161800,66.10,66.14,66.09,66.14
NZDJPY,20030415,161900,66.15,66.15,66.15,66.15
NZDJPY,20030415,162000,66.14,66.14,66.13,66.13
NZDJPY,20030415,162100,66.12,66.12,66.10,66.10
NZDJPY,20030415,162300,66.09,66.09,66.08,66.09
NZDJPY,20030415,162400,66.10,66.10,66.10,66.10
NZDJPY,20030415,162500,66.09,66.09,66.09,66.09
NZDJPY,20030415,162600,66.10,66.10,66.10,66.10
NZDJPY,20030415,162800,66.09,66.09,66.08,66.08
NZDJPY,20030415,162900,66.09,66.09,66.09,66.09
NZDJPY,20030415,163000,66.10,66.10,66.08,66.08
NZDJPY,20030415,163100,66.09,66.10,66.09,66.10
NZDJPY,20030415,163200,66.11,66.11,66.11,66.11
NZDJPY,20030415,163300,66.12,66.12,66.12,66.12
NZDJPY,20030415,163400,66.13,66.13,66.12,66.13
NZDJPY,20030415,163500,66.14,66.16,66.14,66.16
NZDJPY,20030415,163700,66.15,66.15,66.13,66.13
NZDJPY,20030415,163800,66.14,66.16,66.14,66.16
NZDJPY,20030415,163900,66.15,66.15,66.10,66.10
NZDJPY,20030415,164000,66.09,66.09,66.08,66.08
NZDJPY,20030415,164100,66.09,66.10,66.09,66.10
NZDJPY,20030415,164200,66.09,66.09,66.08,66.09
NZDJPY,20030415,164300,66.08,66.10,66.08,66.10
NZDJPY,20030415,164400,66.11,66.14,66.11,66.13
NZDJPY,20030415,164500,66.12,66.12,66.11,66.11
NZDJPY,20030415,164600,66.12,66.13,66.12,66.13
NZDJPY,20030415,164700,66.14,66.15,66.14,66.14
NZDJPY,20030415,164800,66.13,66.13,66.10,66.11
NZDJPY,20030415,164900,66.09,66.09,66.06,66.06
NZDJPY,20030415,165000,66.05,66.05,66.00,66.00
NZDJPY,20030415,165100,65.99,66.04,65.99,66.04
NZDJPY,20030415,165200,66.05,66.06,66.04,66.04
NZDJPY,20030415,165300,66.03,66.03,66.02,66.02
NZDJPY,20030415,165400,66.03,66.10,66.03,66.10
NZDJPY,20030415,165500,66.11,66.12,66.09,66.09
NZDJPY,20030415,165600,66.08,66.08,66.05,66.05
NZDJPY,20030415,165700,66.06,66.07,66.06,66.07
NZDJPY,20030415,165800,66.08,66.10,66.08,66.08
NZDJPY,20030415,165900,66.07,66.10,66.07,66.10
NZDJPY,20030415,170000,66.11,66.11,66.10,66.10
NZDJPY,20030415,170100,66.11,66.12,66.11,66.12
NZDJPY,20030415,170200,66.11,66.11,66.09,66.09
NZDJPY,20030415,170300,66.08,66.08,66.06,66.06
NZDJPY,20030415,170400,66.05,66.05,66.04,66.04
NZDJPY,20030415,170500,66.03,66.03,66.02,66.02
NZDJPY,20030415,170600,66.01,66.01,65.99,65.99
NZDJPY,20030415,170700,66.00,66.02,65.99,66.00
NZDJPY,20030415,170800,65.99,65.99,65.98,65.98
NZDJPY,20030415,170900,65.99,66.00,65.99,65.99
NZDJPY,20030415,171000,66.00,66.00,66.00,66.00
NZDJPY,20030415,171200,66.01,66.01,66.01,66.01
NZDJPY,20030415,171500,66.02,66.03,66.02,66.02
NZDJPY,20030415,171600,66.03,66.04,66.03,66.03
NZDJPY,20030415,171700,66.04,66.04,66.04,66.04
NZDJPY,20030415,171800,66.03,66.03,66.03,66.03
NZDJPY,20030415,172100,66.02,66.02,66.02,66.02
NZDJPY,20030415,172200,66.03,66.03,66.03,66.03
NZDJPY,20030415,172500,66.02,66.02,66.02,66.02
NZDJPY,20030415,172600,66.03,66.05,66.03,66.05
NZDJPY,20030415,172700,66.06,66.09,66.06,66.09
NZDJPY,20030415,172800,66.10,66.10,66.09,66.09
NZDJPY,20030415,172900,66.08,66.08,66.07,66.07
NZDJPY,20030415,173000,66.08,66.09,66.08,66.08
NZDJPY,20030415,173200,66.07,66.08,66.07,66.08
NZDJPY,20030415,173300,66.09,66.09,66.09,66.09
NZDJPY,20030415,173400,66.10,66.10,66.10,66.10
NZDJPY,20030415,173500,66.09,66.09,66.07,66.07
NZDJPY,20030415,173600,66.06,66.06,66.05,66.06
NZDJPY,20030415,173800,66.07,66.07,66.06,66.06
NZDJPY,20030415,174000,66.03,66.04,66.03,66.04
NZDJPY,20030415,174100,66.05,66.06,66.05,66.06
NZDJPY,20030415,174400,66.07,66.08,66.07,66.07
NZDJPY,20030415,174500,66.06,66.07,66.06,66.07
NZDJPY,20030415,174600,66.06,66.06,66.06,66.06
NZDJPY,20030415,174700,66.07,66.07,66.07,66.07
NZDJPY,20030415,174800,66.06,66.06,66.06,66.06
NZDJPY,20030415,174900,66.08,66.08,66.07,66.07
NZDJPY,20030415,175100,66.08,66.09,66.08,66.09
NZDJPY,20030415,175200,66.13,66.13,66.13,66.13
NZDJPY,20030415,175300,66.14,66.15,66.14,66.14
NZDJPY,20030415,175400,66.13,66.13,66.10,66.11
NZDJPY,20030415,175500,66.12,66.12,66.12,66.12
NZDJPY,20030415,175600,66.13,66.13,66.12,66.12
NZDJPY,20030415,175700,66.13,66.14,66.11,66.14
NZDJPY,20030415,175800,66.17,66.26,66.17,66.26
NZDJPY,20030415,175900,66.27,66.27,66.25,66.25
NZDJPY,20030415,180000,66.24,66.24,66.23,66.24
NZDJPY,20030415,180100,66.23,66.26,66.23,66.25
NZDJPY,20030415,180200,66.26,66.27,66.26,66.27
NZDJPY,20030415,180300,66.28,66.30,66.28,66.30
NZDJPY,20030415,180400,66.31,66.35,66.31,66.34
NZDJPY,20030415,180500,66.35,66.35,66.34,66.34
NZDJPY,20030415,180600,66.33,66.33,66.29,66.29
NZDJPY,20030415,180700,66.30,66.36,66.30,66.36
NZDJPY,20030415,180800,66.35,66.35,66.34,66.34
NZDJPY,20030415,180900,66.33,66.33,66.29,66.29
NZDJPY,20030415,181000,66.28,66.28,66.28,66.28
NZDJPY,20030415,181100,66.29,66.29,66.28,66.28
NZDJPY,20030415,181200,66.27,66.28,66.27,66.28
NZDJPY,20030415,181300,66.29,66.29,66.29,66.29
NZDJPY,20030415,181400,66.28,66.28,66.27,66.28
NZDJPY,20030415,181500,66.29,66.30,66.29,66.30
NZDJPY,20030415,181600,66.29,66.29,66.28,66.28
NZDJPY,20030415,181700,66.29,66.29,66.26,66.26
NZDJPY,20030415,181800,66.27,66.27,66.27,66.27
NZDJPY,20030415,181900,66.26,66.26,66.25,66.26
NZDJPY,20030415,182000,66.27,66.27,66.26,66.26
NZDJPY,20030415,182100,66.27,66.27,66.26,66.26
NZDJPY,20030415,182200,66.27,66.27,66.27,66.27
NZDJPY,20030415,182400,66.28,66.29,66.28,66.29
NZDJPY,20030415,182500,66.30,66.31,66.30,66.31
NZDJPY,20030415,182700,66.30,66.30,66.30,66.30
NZDJPY,20030415,182800,66.29,66.29,66.29,66.29
NZDJPY,20030415,182900,66.31,66.34,66.31,66.34
NZDJPY,20030415,183000,66.35,66.36,66.34,66.34
NZDJPY,20030415,183100,66.35,66.35,66.34,66.34
NZDJPY,20030415,183200,66.33,66.33,66.32,66.33
NZDJPY,20030415,183400,66.34,66.35,66.34,66.35
NZDJPY,20030415,183500,66.36,66.39,66.36,66.39
NZDJPY,20030415,183600,66.40,66.41,66.40,66.41
NZDJPY,20030415,183700,66.42,66.43,66.42,66.43
NZDJPY,20030415,183800,66.42,66.42,66.42,66.42
NZDJPY,20030415,184000,66.40,66.40,66.40,66.40
NZDJPY,20030415,184100,66.39,66.40,66.38,66.40
NZDJPY,20030415,184200,66.41,66.44,66.41,66.44
NZDJPY,20030415,184300,66.43,66.43,66.43,66.43
NZDJPY,20030415,184500,66.44,66.46,66.44,66.46
NZDJPY,20030415,184600,66.47,66.49,66.47,66.49
NZDJPY,20030415,184700,66.48,66.48,66.48,66.48
NZDJPY,20030415,184800,66.47,66.47,66.46,66.46
NZDJPY,20030415,184900,66.45,66.45,66.42,66.42
NZDJPY,20030415,185100,66.39,66.41,66.39,66.41
NZDJPY,20030415,185200,66.40,66.40,66.40,66.40
NZDJPY,20030415,185300,66.39,66.39,66.37,66.37
NZDJPY,20030415,185400,66.38,66.38,66.38,66.38
NZDJPY,20030415,185500,66.39,66.40,66.39,66.40
NZDJPY,20030415,185600,66.39,66.39,66.38,66.38
NZDJPY,20030415,185700,66.39,66.41,66.39,66.41
NZDJPY,20030415,185800,66.42,66.42,66.42,66.42
NZDJPY,20030415,185900,66.41,66.41,66.40,66.40
NZDJPY,20030415,190100,66.39,66.41,66.39,66.41
NZDJPY,20030415,190200,66.40,66.41,66.40,66.41
NZDJPY,20030415,190600,66.42,66.42,66.42,66.42
NZDJPY,20030415,190700,66.43,66.43,66.43,66.43
NZDJPY,20030415,190900,66.42,66.42,66.42,66.42
NZDJPY,20030415,191000,66.41,66.43,66.41,66.43
NZDJPY,20030415,191200,66.44,66.47,66.44,66.47
NZDJPY,20030415,191300,66.48,66.49,66.47,66.47
NZDJPY,20030415,191500,66.48,66.48,66.47,66.48
NZDJPY,20030415,191600,66.49,66.49,66.49,66.49
NZDJPY,20030415,191700,66.48,66.48,66.47,66.47
NZDJPY,20030415,191900,66.49,66.49,66.48,66.48
NZDJPY,20030415,192000,66.49,66.49,66.49,66.49
NZDJPY,20030415,192300,66.50,66.50,66.49,66.49
NZDJPY,20030415,192400,66.48,66.48,66.46,66.46
NZDJPY,20030415,192500,66.47,66.47,66.47,66.47
NZDJPY,20030415,192700,66.46,66.46,66.46,66.46
NZDJPY,20030415,192900,66.45,66.45,66.44,66.44
NZDJPY,20030415,193000,66.43,66.43,66.43,66.43
NZDJPY,20030415,193100,66.42,66.42,66.42,66.42
NZDJPY,20030415,193200,66.41,66.41,66.41,66.41
NZDJPY,20030415,193400,66.42,66.44,66.42,66.44
NZDJPY,20030415,193500,66.43,66.43,66.41,66.41
NZDJPY,20030415,193700,66.42,66.44,66.42,66.44
NZDJPY,20030415,193800,66.45,66.45,66.43,66.43
NZDJPY,20030415,194100,66.42,66.42,66.42,66.42
NZDJPY,20030415,194200,66.43,66.44,66.43,66.43
NZDJPY,20030415,194500,66.44,66.46,66.44,66.46
NZDJPY,20030415,194700,66.47,66.47,66.46,66.46
NZDJPY,20030415,194800,66.47,66.48,66.47,66.48
NZDJPY,20030415,194900,66.49,66.49,66.49,66.49
NZDJPY,20030415,195000,66.48,66.48,66.48,66.48
NZDJPY,20030415,195100,66.47,66.47,66.46,66.46
NZDJPY,20030415,195200,66.47,66.48,66.47,66.48
NZDJPY,20030415,195300,66.49,66.50,66.49,66.50
NZDJPY,20030415,195500,66.49,66.53,66.49,66.53
NZDJPY,20030415,195600,66.54,66.54,66.53,66.53
NZDJPY,20030415,195700,66.54,66.54,66.53,66.53
NZDJPY,20030415,195900,66.52,66.52,66.52,66.52
NZDJPY,20030415,200000,66.53,66.53,66.53,66.53
NZDJPY,20030415,200100,66.54,66.54,66.54,66.54
NZDJPY,20030415,200200,66.53,66.53,66.53,66.53
NZDJPY,20030415,200400,66.52,66.52,66.52,66.52
NZDJPY,20030415,200500,66.51,66.52,66.51,66.52
NZDJPY,20030415,200800,66.51,66.53,66.51,66.53
NZDJPY,20030415,200900,66.54,66.54,66.54,66.54
NZDJPY,20030415,201100,66.55,66.55,66.55,66.55
NZDJPY,20030415,201200,66.54,66.54,66.54,66.54
NZDJPY,20030415,201300,66.55,66.55,66.55,66.55
NZDJPY,20030415,201400,66.54,66.55,66.54,66.55
NZDJPY,20030415,201600,66.54,66.54,66.54,66.54
NZDJPY,20030415,201800,66.55,66.55,66.55,66.55
NZDJPY,20030415,202300,66.54,66.54,66.54,66.54
NZDJPY,20030415,202400,66.53,66.53,66.53,66.53
NZDJPY,20030415,202600,66.54,66.54,66.54,66.54
NZDJPY,20030415,202800,66.53,66.53,66.51,66.51
NZDJPY,20030415,202900,66.52,66.52,66.52,66.52
NZDJPY,20030415,203400,66.52,66.52,66.52,66.52
NZDJPY,20030415,203500,66.55,66.55,66.55,66.55
NZDJPY,20030415,203900,66.57,66.57,66.57,66.57
NZDJPY,20030415,204000,66.54,66.54,66.54,66.54
NZDJPY,20030415,204300,66.56,66.56,66.56,66.56
NZDJPY,20030415,204400,66.59,66.59,66.59,66.59
NZDJPY,20030415,204600,66.60,66.61,66.60,66.61
NZDJPY,20030415,204800,66.60,66.60,66.59,66.59
NZDJPY,20030415,205000,66.58,66.58,66.57,66.57
NZDJPY,20030415,205200,66.55,66.57,66.55,66.57
NZDJPY,20030415,205600,66.56,66.56,66.56,66.56
NZDJPY,20030415,205700,66.58,66.58,66.58,66.58
NZDJPY,20030415,205800,66.59,66.60,66.59,66.60
NZDJPY,20030415,205900,66.59,66.59,66.59,66.59
NZDJPY,20030415,210000,66.60,66.60,66.60,66.60
NZDJPY,20030415,210100,66.61,66.61,66.61,66.61
NZDJPY,20030415,210200,66.60,66.60,66.60,66.60
NZDJPY,20030415,210500,66.59,66.59,66.59,66.59
NZDJPY,20030415,210700,66.58,66.58,66.58,66.58
NZDJPY,20030415,210800,66.57,66.57,66.56,66.56
NZDJPY,20030415,210900,66.55,66.55,66.55,66.55
NZDJPY,20030415,211000,66.54,66.54,66.52,66.52
NZDJPY,20030415,211100,66.51,66.51,66.51,66.51
NZDJPY,20030415,211200,66.50,66.50,66.48,66.48
NZDJPY,20030415,211300,66.49,66.49,66.49,66.49
NZDJPY,20030415,211400,66.50,66.50,66.49,66.50
NZDJPY,20030415,211500,66.49,66.49,66.47,66.47
NZDJPY,20030415,211600,66.46,66.46,66.38,66.38
NZDJPY,20030415,211700,66.36,66.38,66.36,66.38
NZDJPY,20030415,211800,66.39,66.39,66.39,66.39
NZDJPY,20030415,211900,66.38,66.39,66.38,66.39
NZDJPY,20030415,212000,66.40,66.40,66.40,66.40
NZDJPY,20030415,212100,66.41,66.42,66.41,66.42
NZDJPY,20030415,212300,66.41,66.42,66.41,66.42
NZDJPY,20030415,212500,66.41,66.41,66.39,66.39
NZDJPY,20030415,212600,66.38,66.38,66.37,66.37
NZDJPY,20030415,212700,66.38,66.38,66.38,66.38
NZDJPY,20030415,212800,66.39,66.40,66.39,66.40
NZDJPY,20030415,213000,66.39,66.39,66.39,66.39
NZDJPY,20030415,213400,66.40,66.40,66.38,66.38
NZDJPY,20030415,213500,66.37,66.37,66.36,66.36
NZDJPY,20030415,213600,66.37,66.37,66.37,66.37
NZDJPY,20030415,213700,66.38,66.38,66.38,66.38
NZDJPY,20030415,213900,66.37,66.37,66.37,66.37
NZDJPY,20030415,214100,66.38,66.38,66.38,66.38
NZDJPY,20030415,214200,66.37,66.37,66.36,66.36
NZDJPY,20030415,214300,66.35,66.35,66.33,66.33
NZDJPY,20030415,214400,66.34,66.34,66.33,66.33
NZDJPY,20030415,214500,66.34,66.34,66.33,66.34
NZDJPY,20030415,214600,66.35,66.35,66.35,66.35
NZDJPY,20030415,214900,66.36,66.37,66.36,66.37
NZDJPY,20030415,215100,66.34,66.34,66.34,66.34
NZDJPY,20030415,215400,66.36,66.36,66.36,66.36
NZDJPY,20030415,215600,66.37,66.37,66.37,66.37
NZDJPY,20030415,215700,66.38,66.38,66.38,66.38
NZDJPY,20030415,215900,66.39,66.39,66.39,66.39
NZDJPY,20030415,220000,66.40,66.41,66.40,66.41
NZDJPY,20030415,220100,66.40,66.40,66.40,66.40
NZDJPY,20030415,220200,66.41,66.41,66.41,66.41
NZDJPY,20030415,220300,66.42,66.42,66.42,66.42
NZDJPY,20030415,220400,66.43,66.43,66.42,66.42
NZDJPY,20030415,220500,66.43,66.43,66.42,66.42
NZDJPY,20030415,220700,66.43,66.43,66.43,66.43
NZDJPY,20030415,220900,66.42,66.42,66.42,66.42
NZDJPY,20030415,221000,66.43,66.43,66.43,66.43
NZDJPY,20030415,221300,66.44,66.45,66.43,66.43
NZDJPY,20030415,221700,66.44,66.44,66.44,66.44
NZDJPY,20030415,221800,66.45,66.45,66.45,66.45
NZDJPY,20030415,221900,66.44,66.44,66.44,66.44
NZDJPY,20030415,222200,66.45,66.45,66.45,66.45
NZDJPY,20030415,222300,66.44,66.44,66.44,66.44
NZDJPY,20030415,222400,66.45,66.46,66.45,66.45
NZDJPY,20030415,222500,66.46,66.46,66.45,66.45
NZDJPY,20030415,222700,66.46,66.46,66.46,66.46
NZDJPY,20030415,223000,66.45,66.45,66.45,66.45
NZDJPY,20030415,223100,66.44,66.44,66.44,66.44
NZDJPY,20030415,223300,66.43,66.44,66.43,66.44
NZDJPY,20030415,223400,66.45,66.46,66.45,66.46
NZDJPY,20030415,223700,66.47,66.47,66.47,66.47
NZDJPY,20030415,223800,66.48,66.48,66.47,66.47
NZDJPY,20030415,223900,66.46,66.46,66.46,66.46
NZDJPY,20030415,224000,66.47,66.47,66.46,66.46
NZDJPY,20030415,224100,66.45,66.45,66.45,66.45
NZDJPY,20030415,224200,66.44,66.45,66.44,66.45
NZDJPY,20030415,224700,66.44,66.44,66.44,66.44
NZDJPY,20030415,224800,66.45,66.45,66.45,66.45
NZDJPY,20030415,224900,66.44,66.44,66.42,66.42
NZDJPY,20030415,225200,66.43,66.43,66.43,66.43
NZDJPY,20030415,225500,66.42,66.42,66.41,66.41
NZDJPY,20030415,225600,66.42,66.42,66.41,66.41
NZDJPY,20030415,225800,66.42,66.42,66.42,66.42
NZDJPY,20030415,225900,66.41,66.41,66.41,66.41
NZDJPY,20030415,230400,66.42,66.42,66.42,66.42
NZDJPY,20030415,230500,66.43,66.43,66.43,66.43
NZDJPY,20030415,230700,66.42,66.42,66.42,66.42
NZDJPY,20030415,230800,66.41,66.41,66.41,66.41
NZDJPY,20030415,230900,66.42,66.43,66.42,66.43
NZDJPY,20030415,231000,66.44,66.44,66.44,66.44
NZDJPY,20030415,231100,66.43,66.43,66.43,66.43
NZDJPY,20030415,231600,66.43,66.43,66.43,66.43
NZDJPY,20030415,231700,66.44,66.44,66.44,66.44
NZDJPY,20030415,231800,66.45,66.45,66.45,66.45
NZDJPY,20030415,232300,66.45,66.45,66.45,66.45
NZDJPY,20030415,232800,66.44,66.44,66.44,66.44
NZDJPY,20030415,233000,66.45,66.45,66.45,66.45
NZDJPY,20030415,233200,66.46,66.47,66.46,66.47
NZDJPY,20030415,233400,66.46,66.46,66.46,66.46
NZDJPY,20030415,233900,66.46,66.48,66.46,66.48
NZDJPY,20030415,234000,66.49,66.49,66.48,66.48
NZDJPY,20030415,234200,66.47,66.47,66.47,66.47
NZDJPY,20030415,234700,66.48,66.48,66.48,66.48
NZDJPY,20030415,235000,66.49,66.49,66.49,66.49
NZDJPY,20030415,235100,66.48,66.48,66.48,66.48
NZDJPY,20030415,235200,66.49,66.49,66.49,66.49
NZDJPY,20030415,235300,66.50,66.50,66.50,66.50
NZDJPY,20030415,235600,66.49,66.49,66.48,66.48
NZDJPY,20030415,235700,66.49,66.49,66.49,66.49
XAUUSD,20030415,001400,324.1,324.1,324.1,324.1
XAUUSD,20030415,003000,324.1,324.1,324.1,324.1
XAUUSD,20030415,004700,324.1,324.1,324.1,324.1
XAUUSD,20030415,010400,324.1,324.1,324.1,324.1
XAUUSD,20030415,012000,324.1,324.1,324.1,324.1
XAUUSD,20030415,013700,324.1,324.1,324.1,324.1
XAUUSD,20030415,015400,324.1,324.1,324.1,324.1
XAUUSD,20030415,020200,324.4,324.4,324.4,324.4
XAUUSD,20030415,021900,324.4,324.4,324.4,324.4
XAUUSD,20030415,023500,324.4,324.4,324.4,324.4
XAUUSD,20030415,025000,324.3,324.4,324.3,324.4
XAUUSD,20030415,030500,324.5,324.5,324.5,324.5
XAUUSD,20030415,030700,324.4,324.4,324.4,324.4
XAUUSD,20030415,031100,324.5,324.5,324.5,324.5
XAUUSD,20030415,031500,324.6,324.6,324.6,324.6
XAUUSD,20030415,033200,324.6,324.6,324.6,324.6
XAUUSD,20030415,034200,324.5,324.5,324.5,324.5
XAUUSD,20030415,035800,324.5,324.5,324.5,324.5
XAUUSD,20030415,040300,324.6,324.6,324.6,324.6
XAUUSD,20030415,040800,324.5,324.5,324.5,324.5
XAUUSD,20030415,042000,324.6,324.6,324.6,324.6
XAUUSD,20030415,043700,324.6,324.6,324.6,324.6
XAUUSD,20030415,045200,324.5,324.5,324.5,324.5
XAUUSD,20030415,045300,324.6,324.6,324.6,324.6
XAUUSD,20030415,051000,324.6,324.6,324.6,324.6
XAUUSD,20030415,051300,324.5,324.5,324.5,324.5
XAUUSD,20030415,052600,324.4,324.4,324.4,324.4
XAUUSD,20030415,053500,324.5,324.5,324.5,324.5
XAUUSD,20030415,053900,324.4,324.4,324.4,324.4
XAUUSD,20030415,055600,324.4,324.4,324.4,324.4
XAUUSD,20030415,061300,324.4,324.4,324.4,324.4
XAUUSD,20030415,061400,324.6,324.6,324.6,324.6
XAUUSD,20030415,062600,324.4,324.4,324.4,324.4
XAUUSD,20030415,064300,324.4,324.4,324.4,324.4
XAUUSD,20030415,065900,324.4,324.4,324.4,324.4
XAUUSD,20030415,071100,324.3,324.3,324.3,324.3
XAUUSD,20030415,072800,324.3,324.3,324.3,324.3
XAUUSD,20030415,073400,324.4,324.4,324.4,324.4
XAUUSD,20030415,075100,324.4,324.4,324.4,324.4
XAUUSD,20030415,080200,324.1,324.1,324.1,324.1
XAUUSD,20030415,080600,324.2,324.2,324.2,324.2
XAUUSD,20030415,080700,324.1,324.1,324.0,324.0
XAUUSD,20030415,080900,324.1,324.1,324.1,324.1
XAUUSD,20030415,082400,324.0,324.0,323.9,323.9
XAUUSD,20030415,083000,324.0,324.0,324.0,324.0
XAUUSD,20030415,083300,323.9,323.9,323.9,323.9
XAUUSD,20030415,083500,323.8,323.8,323.8,323.8
XAUUSD,20030415,083800,323.7,323.8,323.7,323.8
XAUUSD,20030415,084000,323.9,323.9,323.9,323.9
XAUUSD,20030415,084900,323.7,323.7,323.7,323.7
XAUUSD,20030415,085200,323.5,323.5,323.5,323.5
XAUUSD,20030415,085700,323.4,323.4,323.4,323.4
XAUUSD,20030415,085900,323.5,323.5,323.5,323.5
XAUUSD,20030415,090500,323.3,323.3,323.3,323.3
XAUUSD,20030415,090600,323.4,323.5,323.4,323.5
XAUUSD,20030415,091000,323.6,323.6,323.6,323.6
XAUUSD,20030415,092700,323.6,323.6,323.6,323.6
XAUUSD,20030415,093400,323.5,323.5,323.5,323.5
XAUUSD,20030415,094900,323.6,323.6,323.6,323.6
XAUUSD,20030415,100100,323.5,323.5,323.5,323.5
XAUUSD,20030415,100200,323.3,323.3,323.3,323.3
XAUUSD,20030415,101900,323.0,323.0,323.0,323.0
XAUUSD,20030415,103100,323.5,323.5,323.2,323.2
XAUUSD,20030415,104800,323.2,323.2,323.2,323.2
XAUUSD,20030415,105400,323.3,323.3,323.3,323.3
XAUUSD,20030415,111100,323.3,323.3,323.3,323.3
XAUUSD,20030415,112800,323.3,323.3,323.3,323.3
XAUUSD,20030415,113700,323.4,323.4,323.4,323.4
XAUUSD,20030415,115200,323.5,323.5,323.5,323.5
XAUUSD,20030415,120900,323.5,323.5,323.5,323.5
XAUUSD,20030415,122500,323.5,323.5,323.5,323.5
XAUUSD,20030415,124200,323.5,323.5,323.5,323.5
XAUUSD,20030415,125900,323.5,323.5,323.5,323.5
XAUUSD,20030415,131500,323.5,323.5,323.5,323.5
XAUUSD,20030415,133200,323.5,323.5,323.5,323.5
XAUUSD,20030415,133900,323.6,323.6,323.6,323.6
XAUUSD,20030415,135600,323.6,323.6,323.1,323.1
XAUUSD,20030415,140200,323.5,323.5,323.5,323.5
XAUUSD,20030415,141300,323.2,323.3,323.2,323.3
XAUUSD,20030415,141600,323.4,323.4,323.4,323.4
XAUUSD,20030415,142100,323.5,323.5,323.5,323.5
XAUUSD,20030415,142500,323.6,323.6,323.6,323.6
XAUUSD,20030415,142600,323.7,323.7,323.7,323.7
XAUUSD,20030415,142900,323.8,323.8,323.8,323.8
XAUUSD,20030415,143100,323.9,323.9,323.9,323.9
XAUUSD,20030415,143400,324.0,324.0,324.0,324.0
XAUUSD,20030415,143500,324.1,324.2,324.1,324.2
XAUUSD,20030415,143600,324.3,324.3,324.3,324.3
XAUUSD,20030415,143700,324.2,324.2,324.2,324.2
XAUUSD,20030415,143800,324.1,324.1,324.1,324.1
XAUUSD,20030415,144000,324.2,324.3,324.2,324.3
XAUUSD,20030415,144100,324.4,324.4,324.4,324.4
XAUUSD,20030415,144300,324.5,324.6,324.5,324.6
XAUUSD,20030415,144400,324.5,324.5,324.5,324.5
XAUUSD,20030415,144700,324.6,324.6,324.6,324.6
XAUUSD,20030415,144800,324.4,324.4,324.2,324.2
XAUUSD,20030415,144900,324.3,324.3,324.3,324.3
XAUUSD,20030415,145000,324.5,324.5,324.4,324.4
XAUUSD,20030415,150300,324.5,324.5,324.5,324.5
XAUUSD,20030415,150700,324.6,324.6,324.6,324.6
XAUUSD,20030415,151400,324.7,324.9,324.7,324.9
XAUUSD,20030415,151600,325.0,325.0,325.0,325.0
XAUUSD,20030415,151700,325.1,325.2,325.1,325.2
XAUUSD,20030415,151800,325.3,325.4,325.3,325.4
XAUUSD,20030415,152100,325.3,325.3,325.3,325.3
XAUUSD,20030415,152200,325.4,325.4,325.4,325.4
XAUUSD,20030415,153200,325.5,325.6,325.5,325.6
XAUUSD,20030415,153300,325.7,325.7,325.7,325.7
XAUUSD,20030415,153500,325.6,325.6,325.6,325.6
XAUUSD,20030415,153700,325.5,325.5,325.5,325.5
XAUUSD,20030415,153900,325.6,325.6,325.6,325.6
XAUUSD,20030415,154100,325.5,325.5,325.4,325.4
XAUUSD,20030415,154300,325.3,325.3,325.3,325.3
XAUUSD,20030415,154400,325.2,325.2,325.2,325.2
XAUUSD,20030415,154500,325.3,325.4,325.3,325.4
XAUUSD,20030415,155200,325.3,325.3,325.3,325.3
XAUUSD,20030415,155300,325.2,325.2,325.2,325.2
XAUUSD,20030415,155400,325.1,325.1,325.1,325.1
XAUUSD,20030415,155600,325.0,325.0,325.0,325.0
XAUUSD,20030415,155900,325.1,325.1,325.1,325.1
XAUUSD,20030415,160000,325.2,325.3,325.2,325.3
XAUUSD,20030415,160300,325.2,325.2,325.2,325.2
XAUUSD,20030415,160700,325.3,325.3,325.3,325.3
XAUUSD,20030415,160800,325.4,325.4,325.4,325.4
XAUUSD,20030415,160900,325.5,325.5,325.5,325.5
XAUUSD,20030415,161600,325.6,325.6,325.6,325.6
XAUUSD,20030415,161700,325.5,325.5,325.5,325.5
XAUUSD,20030415,162000,325.4,325.4,325.4,325.4
XAUUSD,20030415,162200,325.5,325.5,325.5,325.5
XAUUSD,20030415,162300,325.4,325.4,325.1,325.1
XAUUSD,20030415,162400,325.0,325.0,324.9,324.9
XAUUSD,20030415,162600,325.0,325.0,325.0,325.0
XAUUSD,20030415,162700,324.9,324.9,324.9,324.9
XAUUSD,20030415,162800,325.0,325.0,325.0,325.0
XAUUSD,20030415,163000,324.9,324.9,324.9,324.9
XAUUSD,20030415,163200,324.8,324.8,324.8,324.8
XAUUSD,20030415,163300,324.7,324.7,324.7,324.7
XAUUSD,20030415,163400,324.6,324.6,324.6,324.6
XAUUSD,20030415,163600,324.7,324.7,324.7,324.7
XAUUSD,20030415,164000,324.6,324.8,324.6,324.8
XAUUSD,20030415,164100,324.9,324.9,324.9,324.9
XAUUSD,20030415,164300,324.8,324.8,324.8,324.8
XAUUSD,20030415,164500,324.7,324.8,324.7,324.8
XAUUSD,20030415,164700,324.7,324.7,324.7,324.7
XAUUSD,20030415,164800,324.6,324.6,324.6,324.6
XAUUSD,20030415,164900,324.5,324.5,324.5,324.5
XAUUSD,20030415,165000,324.4,324.4,324.4,324.4
XAUUSD,20030415,165100,324.5,324.5,324.5,324.5
XAUUSD,20030415,165200,324.4,324.4,324.4,324.4
XAUUSD,20030415,165300,324.5,324.5,324.5,324.5
XAUUSD,20030415,165400,324.4,324.4,324.4,324.4
XAUUSD,20030415,165500,324.3,324.3,324.3,324.3
XAUUSD,20030415,165600,324.2,324.2,324.2,324.2
XAUUSD,20030415,165700,324.1,324.1,324.1,324.1
XAUUSD,20030415,165800,324.0,324.0,324.0,324.0
XAUUSD,20030415,170000,323.8,323.8,323.8,323.8
XAUUSD,20030415,170100,323.7,323.7,323.6,323.6
XAUUSD,20030415,170200,323.7,323.7,323.7,323.7
XAUUSD,20030415,170300,323.6,323.6,323.5,323.5
XAUUSD,20030415,170400,323.4,323.4,323.3,323.3
XAUUSD,20030415,170500,323.1,323.1,323.1,323.1
XAUUSD,20030415,170600,323.0,323.0,323.0,323.0
XAUUSD,20030415,170700,323.1,323.1,323.1,323.1
XAUUSD,20030415,171300,323.0,323.0,323.0,323.0
XAUUSD,20030415,171400,322.9,322.9,322.5,322.5
XAUUSD,20030415,171500,322.4,322.4,322.1,322.1
XAUUSD,20030415,171600,322.0,322.0,322.0,322.0
XAUUSD,20030415,171700,322.1,322.1,322.1,322.1
XAUUSD,20030415,171800,322.2,322.2,322.2,322.2
XAUUSD,20030415,171900,322.1,322.2,322.1,322.2
XAUUSD,20030415,172000,322.1,322.1,322.1,322.1
XAUUSD,20030415,172100,322.0,322.0,322.0,322.0
XAUUSD,20030415,172300,322.1,322.2,322.1,322.2
XAUUSD,20030415,172400,322.3,322.4,322.3,322.4
XAUUSD,20030415,172500,322.3,322.4,322.3,322.4
XAUUSD,20030415,173000,322.5,322.6,322.5,322.6
XAUUSD,20030415,173100,322.7,322.7,322.7,322.7
XAUUSD,20030415,173200,322.6,322.6,322.6,322.6
XAUUSD,20030415,173900,322.7,322.8,322.7,322.8
XAUUSD,20030415,174300,322.9,322.9,322.9,322.9
XAUUSD,20030415,174500,322.8,322.8,322.8,322.8
XAUUSD,20030415,174600,322.7,322.7,322.7,322.7
XAUUSD,20030415,174700,322.6,322.6,322.6,322.6
XAUUSD,20030415,175400,322.7,322.7,322.7,322.7
XAUUSD,20030415,175500,322.8,322.9,322.8,322.9
XAUUSD,20030415,175700,322.8,322.8,322.8,322.8
XAUUSD,20030415,175800,322.9,322.9,322.9,322.9
XAUUSD,20030415,180100,323.0,323.0,323.0,323.0
XAUUSD,20030415,180500,323.1,323.1,323.0,323.0
XAUUSD,20030415,181000,322.9,323.0,322.9,323.0
XAUUSD,20030415,181200,323.1,323.2,323.1,323.2
XAUUSD,20030415,181500,323.3,323.3,323.3,323.3
XAUUSD,20030415,181900,323.4,323.4,323.4,323.4
XAUUSD,20030415,182400,323.5,323.5,323.5,323.5
XAUUSD,20030415,182500,323.4,323.4,323.4,323.4
XAUUSD,20030415,182600,323.5,323.5,323.3,323.3
XAUUSD,20030415,182800,323.4,323.4,323.4,323.4
XAUUSD,20030415,183600,323.5,323.5,323.4,323.4
XAUUSD,20030415,184200,323.5,323.6,323.5,323.6
XAUUSD,20030415,184300,323.7,323.7,323.6,323.6
XAUUSD,20030415,184600,323.7,323.7,323.7,323.7
XAUUSD,20030415,184700,323.8,323.8,323.8,323.8
XAUUSD,20030415,184800,323.9,323.9,323.9,323.9
XAUUSD,20030415,185100,323.8,323.8,323.8,323.8
XAUUSD,20030415,190000,323.6,323.6,323.6,323.6
XAUUSD,20030415,190300,323.7,323.8,323.7,323.8
XAUUSD,20030415,190500,323.9,323.9,323.9,323.9
XAUUSD,20030415,190800,324.0,324.0,324.0,324.0
XAUUSD,20030415,191200,324.1,324.1,324.1,324.1
XAUUSD,20030415,191300,324.2,324.2,324.2,324.2
XAUUSD,20030415,191400,324.3,324.3,324.3,324.3
XAUUSD,20030415,191600,324.4,324.4,324.4,324.4
XAUUSD,20030415,191900,324.5,324.6,324.5,324.6
XAUUSD,20030415,192900,324.5,324.5,324.5,324.5
XAUUSD,20030415,194500,324.5,324.5,324.5,324.5
XAUUSD,20030415,200200,324.5,324.5,324.5,324.5
XAUUSD,20030415,201900,324.5,324.5,324.5,324.5
XAUUSD,20030415,203500,324.5,324.5,324.5,324.5
XAUUSD,20030415,205200,324.5,324.5,324.5,324.5
XAUUSD,20030415,210900,324.5,324.5,324.5,324.5
XAUUSD,20030415,212500,324.5,324.5,324.5,324.5
XAUUSD,20030415,214200,324.5,324.5,324.5,324.5
XAUUSD,20030415,215900,324.5,324.5,324.5,324.5
XAUUSD,20030415,221500,324.5,324.5,324.5,324.5
XAUUSD,20030415,223200,324.5,324.5,324.5,324.5
XAUUSD,20030415,224900,324.5,324.5,324.5,324.5
XAUUSD,20030415,230500,324.5,324.5,324.5,324.5
XAUUSD,20030415,232200,324.5,324.5,324.5,324.5
XAUUSD,20030415,233900,324.5,324.5,324.5,324.5
XAUUSD,20030415,235500,324.5,324.5,324.5,324.5
XAGUSD,20030415,001100,4.51,4.51,4.51,4.51
XAGUSD,20030415,002700,4.51,4.51,4.51,4.51
XAGUSD,20030415,004400,4.51,4.51,4.51,4.51
XAGUSD,20030415,010100,4.51,4.51,4.51,4.51
XAGUSD,20030415,011700,4.51,4.51,4.51,4.51
XAGUSD,20030415,013400,4.51,4.51,4.51,4.51
XAGUSD,20030415,015100,4.51,4.51,4.51,4.51
XAGUSD,20030415,020800,4.51,4.51,4.51,4.51
XAGUSD,20030415,022400,4.51,4.51,4.51,4.51
XAGUSD,20030415,023300,4.52,4.52,4.52,4.52
XAGUSD,20030415,025000,4.52,4.52,4.52,4.52
XAGUSD,20030415,030600,4.52,4.52,4.52,4.52
XAGUSD,20030415,032300,4.52,4.52,4.52,4.52
XAGUSD,20030415,034000,4.52,4.52,4.52,4.52
XAGUSD,20030415,035600,4.52,4.52,4.52,4.52
XAGUSD,20030415,041300,4.52,4.52,4.52,4.52
XAGUSD,20030415,043000,4.52,4.52,4.52,4.52
XAGUSD,20030415,044600,4.52,4.52,4.52,4.52
XAGUSD,20030415,050300,4.52,4.52,4.52,4.52
XAGUSD,20030415,052000,4.52,4.52,4.52,4.52
XAGUSD,20030415,053600,4.52,4.52,4.52,4.52
XAGUSD,20030415,054100,4.51,4.51,4.51,4.51
XAGUSD,20030415,055800,4.51,4.51,4.51,4.51
XAGUSD,20030415,061500,4.51,4.51,4.51,4.51
XAGUSD,20030415,063100,4.51,4.51,4.51,4.51
XAGUSD,20030415,064800,4.51,4.51,4.51,4.51
XAGUSD,20030415,070500,4.51,4.51,4.51,4.51
XAGUSD,20030415,072100,4.51,4.51,4.51,4.51
XAGUSD,20030415,073800,4.51,4.51,4.51,4.51
XAGUSD,20030415,075400,4.52,4.52,4.52,4.52
XAGUSD,20030415,081100,4.52,4.52,4.52,4.52
XAGUSD,20030415,082700,4.52,4.52,4.52,4.52
XAGUSD,20030415,084400,4.52,4.52,4.52,4.52
XAGUSD,20030415,090100,4.52,4.52,4.52,4.52
XAGUSD,20030415,091700,4.52,4.52,4.52,4.52
XAGUSD,20030415,093400,4.52,4.52,4.52,4.52
XAGUSD,20030415,095100,4.52,4.52,4.52,4.52
XAGUSD,20030415,100700,4.52,4.52,4.52,4.52
XAGUSD,20030415,102400,4.52,4.52,4.52,4.52
XAGUSD,20030415,104100,4.52,4.52,4.52,4.52
XAGUSD,20030415,105800,4.52,4.52,4.52,4.52
XAGUSD,20030415,111400,4.52,4.52,4.52,4.52
XAGUSD,20030415,113100,4.52,4.52,4.52,4.52
XAGUSD,20030415,114800,4.52,4.52,4.52,4.52
XAGUSD,20030415,120400,4.52,4.52,4.52,4.52
XAGUSD,20030415,122100,4.52,4.52,4.52,4.52
XAGUSD,20030415,123800,4.52,4.52,4.52,4.52
XAGUSD,20030415,125400,4.52,4.52,4.52,4.52
XAGUSD,20030415,131100,4.52,4.52,4.52,4.52
XAGUSD,20030415,132800,4.52,4.52,4.52,4.52
XAGUSD,20030415,134400,4.52,4.52,4.52,4.52
XAGUSD,20030415,140100,4.52,4.52,4.52,4.52
XAGUSD,20030415,141800,4.52,4.52,4.52,4.52
XAGUSD,20030415,142700,4.50,4.50,4.50,4.50
XAGUSD,20030415,142800,4.51,4.51,4.51,4.51
XAGUSD,20030415,143500,4.52,4.52,4.52,4.52
XAGUSD,20030415,145200,4.52,4.52,4.52,4.52
XAGUSD,20030415,150700,4.51,4.51,4.51,4.51
XAGUSD,20030415,151300,4.52,4.52,4.52,4.52
XAGUSD,20030415,152300,4.51,4.51,4.51,4.51
XAGUSD,20030415,153300,4.52,4.52,4.52,4.52
XAGUSD,20030415,155000,4.52,4.52,4.52,4.52
XAGUSD,20030415,155800,4.51,4.51,4.51,4.51
XAGUSD,20030415,161500,4.51,4.51,4.51,4.51
XAGUSD,20030415,161600,4.52,4.52,4.52,4.52
XAGUSD,20030415,162500,4.51,4.51,4.51,4.51
XAGUSD,20030415,164100,4.51,4.51,4.51,4.51
XAGUSD,20030415,164300,4.50,4.50,4.50,4.50
XAGUSD,20030415,170000,4.50,4.50,4.50,4.50
XAGUSD,20030415,171400,4.51,4.51,4.51,4.51
XAGUSD,20030415,171800,4.50,4.50,4.50,4.50
XAGUSD,20030415,173500,4.50,4.50,4.50,4.50
XAGUSD,20030415,173900,4.49,4.49,4.49,4.49
XAGUSD,20030415,175000,4.50,4.50,4.50,4.50
XAGUSD,20030415,175100,4.51,4.51,4.51,4.51
XAGUSD,20030415,180700,4.51,4.51,4.51,4.51
XAGUSD,20030415,182400,4.51,4.51,4.51,4.51
XAGUSD,20030415,182700,4.50,4.50,4.50,4.50
XAGUSD,20030415,184300,4.50,4.50,4.50,4.50
XAGUSD,20030415,190000,4.50,4.50,4.50,4.50
XAGUSD,20030415,191700,4.50,4.50,4.50,4.50
XAGUSD,20030415,193300,4.50,4.50,4.50,4.50
XAGUSD,20030415,195000,4.50,4.50,4.50,4.50
XAGUSD,20030415,200700,4.50,4.50,4.50,4.50
XAGUSD,20030415,202300,4.50,4.50,4.50,4.50
XAGUSD,20030415,204000,4.50,4.50,4.50,4.50
XAGUSD,20030415,205700,4.50,4.50,4.50,4.50
XAGUSD,20030415,211300,4.50,4.50,4.50,4.50
XAGUSD,20030415,213000,4.50,4.50,4.50,4.50
XAGUSD,20030415,214700,4.50,4.50,4.50,4.50
XAGUSD,20030415,220400,4.50,4.50,4.50,4.50
XAGUSD,20030415,222000,4.50,4.50,4.50,4.50
XAGUSD,20030415,223700,4.50,4.50,4.50,4.50
XAGUSD,20030415,225400,4.50,4.50,4.50,4.50
XAGUSD,20030415,231000,4.50,4.50,4.50,4.50
XAGUSD,20030415,232700,4.50,4.50,4.50,4.50
EURAUD,20030415,000100,1.7816,1.7816,1.7815,1.7815
EURAUD,20030415,000200,1.7817,1.7817,1.7817,1.7817
EURAUD,20030415,000300,1.7817,1.7817,1.7817,1.7817
EURAUD,20030415,000400,1.7817,1.7818,1.7817,1.7818
EURAUD,20030415,000500,1.7818,1.7818,1.7818,1.7818
EURAUD,20030415,000600,1.7818,1.7818,1.7818,1.7818
EURAUD,20030415,000700,1.7815,1.7815,1.7815,1.7815
EURAUD,20030415,000800,1.7815,1.7815,1.7815,1.7815
EURAUD,20030415,000900,1.7815,1.7815,1.7811,1.7811
EURAUD,20030415,001000,1.7811,1.7811,1.7811,1.7811
EURAUD,20030415,001100,1.7811,1.7811,1.7811,1.7811
EURAUD,20030415,001200,1.7811,1.7811,1.7811,1.7811
EURAUD,20030415,001300,1.7811,1.7811,1.7811,1.7811
EURAUD,20030415,001400,1.7815,1.7815,1.7815,1.7815
EURAUD,20030415,001500,1.7815,1.7816,1.7815,1.7816
EURAUD,20030415,001600,1.7816,1.7816,1.7813,1.7813
EURAUD,20030415,001700,1.7813,1.7813,1.7812,1.7812
EURAUD,20030415,001800,1.7812,1.7812,1.7812,1.7812
EURAUD,20030415,001900,1.7812,1.7812,1.7812,1.7812
EURAUD,20030415,002000,1.7812,1.7812,1.7812,1.7812
EURAUD,20030415,002100,1.7812,1.7812,1.7812,1.7812
EURAUD,20030415,002200,1.7811,1.7811,1.7811,1.7811
EURAUD,20030415,002300,1.7811,1.7811,1.7811,1.7811
EURAUD,20030415,002400,1.7811,1.7811,1.7811,1.7811
EURAUD,20030415,002500,1.7811,1.7811,1.7811,1.7811
EURAUD,20030415,002600,1.7811,1.7811,1.7811,1.7811
EURAUD,20030415,002700,1.7812,1.7812,1.7812,1.7812
EURAUD,20030415,002800,1.7812,1.7812,1.7812,1.7812
EURAUD,20030415,002900,1.7812,1.7812,1.7812,1.7812
EURAUD,20030415,003000,1.7812,1.7812,1.7812,1.7812
EURAUD,20030415,003100,1.7812,1.7813,1.7812,1.7813
EURAUD,20030415,003200,1.7814,1.7814,1.7814,1.7814
EURAUD,20030415,003300,1.7814,1.7818,1.7814,1.7818
EURAUD,20030415,003400,1.7818,1.7818,1.7818,1.7818
EURAUD,20030415,003500,1.7822,1.7824,1.7822,1.7824
EURAUD,20030415,003600,1.7823,1.7823,1.7822,1.7822
EURAUD,20030415,003700,1.7822,1.7822,1.7816,1.7817
EURAUD,20030415,003800,1.7817,1.7817,1.7816,1.7816
EURAUD,20030415,003900,1.7816,1.7816,1.7816,1.7816
EURAUD,20030415,004000,1.7816,1.7816,1.7816,1.7816
EURAUD,20030415,004100,1.7816,1.7816,1.7816,1.7816
EURAUD,20030415,004200,1.7816,1.7816,1.7812,1.7812
EURAUD,20030415,004300,1.7812,1.7812,1.7812,1.7812
EURAUD,20030415,004400,1.7814,1.7814,1.7814,1.7814
EURAUD,20030415,004500,1.7814,1.7814,1.7814,1.7814
EURAUD,20030415,004600,1.7814,1.7814,1.7814,1.7814
EURAUD,20030415,004700,1.7814,1.7814,1.7814,1.7814
EURAUD,20030415,004800,1.7814,1.7814,1.7814,1.7814
EURAUD,20030415,004900,1.7814,1.7814,1.7814,1.7814
EURAUD,20030415,005000,1.7814,1.7814,1.7814,1.7814
EURAUD,20030415,005100,1.7814,1.7814,1.7814,1.7814
EURAUD,20030415,005200,1.7814,1.7814,1.7814,1.7814
EURAUD,20030415,005300,1.7814,1.7814,1.7814,1.7814
EURAUD,20030415,005400,1.7814,1.7817,1.7814,1.7817
EURAUD,20030415,005500,1.7817,1.7817,1.7817,1.7817
EURAUD,20030415,005600,1.7817,1.7817,1.7817,1.7817
EURAUD,20030415,005700,1.7815,1.7815,1.7815,1.7815
EURAUD,20030415,005800,1.7816,1.7816,1.7816,1.7816
EURAUD,20030415,005900,1.7816,1.7816,1.7815,1.7815
EURAUD,20030415,010000,1.7815,1.7815,1.7815,1.7815
EURAUD,20030415,010100,1.7815,1.7815,1.7815,1.7815
EURAUD,20030415,010200,1.7815,1.7815,1.7815,1.7815
EURAUD,20030415,010300,1.7815,1.7815,1.7815,1.7815
EURAUD,20030415,010400,1.7815,1.7815,1.7815,1.7815
EURAUD,20030415,010500,1.7815,1.7815,1.7815,1.7815
EURAUD,20030415,010600,1.7815,1.7815,1.7815,1.7815
EURAUD,20030415,010700,1.7817,1.7817,1.7817,1.7817
EURAUD,20030415,010800,1.7817,1.7817,1.7817,1.7817
EURAUD,20030415,010900,1.7817,1.7817,1.7817,1.7817
EURAUD,20030415,011000,1.7817,1.7817,1.7817,1.7817
EURAUD,20030415,011100,1.7818,1.7818,1.7818,1.7818
EURAUD,20030415,011200,1.7818,1.7818,1.7817,1.7817
EURAUD,20030415,011300,1.7817,1.7817,1.7817,1.7817
EURAUD,20030415,011400,1.7817,1.7817,1.7817,1.7817
EURAUD,20030415,011500,1.7817,1.7817,1.7817,1.7817
EURAUD,20030415,011600,1.7817,1.7817,1.7817,1.7817
EURAUD,20030415,011700,1.7815,1.7817,1.7815,1.7817
EURAUD,20030415,011800,1.7817,1.7817,1.7817,1.7817
EURAUD,20030415,011900,1.7817,1.7817,1.7817,1.7817
EURAUD,20030415,012000,1.7817,1.7817,1.7817,1.7817
EURAUD,20030415,012100,1.7817,1.7817,1.7814,1.7814
EURAUD,20030415,012200,1.7814,1.7814,1.7814,1.7814
EURAUD,20030415,012300,1.7814,1.7814,1.7814,1.7814
EURAUD,20030415,012400,1.7814,1.7814,1.7814,1.7814
EURAUD,20030415,012500,1.7814,1.7814,1.7814,1.7814
EURAUD,20030415,012600,1.7814,1.7814,1.7814,1.7814
EURAUD,20030415,012700,1.7814,1.7814,1.7814,1.7814
EURAUD,20030415,012800,1.7818,1.7818,1.7818,1.7818
EURAUD,20030415,012900,1.7818,1.7818,1.7818,1.7818
EURAUD,20030415,013000,1.7818,1.7818,1.7818,1.7818
EURAUD,20030415,013100,1.7821,1.7821,1.7821,1.7821
EURAUD,20030415,013200,1.7821,1.7822,1.7821,1.7822
EURAUD,20030415,013300,1.7822,1.7822,1.7822,1.7822
EURAUD,20030415,013400,1.7822,1.7822,1.7822,1.7822
EURAUD,20030415,013500,1.7822,1.7822,1.7822,1.7822
EURAUD,20030415,013600,1.7822,1.7822,1.7822,1.7822
EURAUD,20030415,013700,1.7822,1.7822,1.7822,1.7822
EURAUD,20030415,013800,1.7822,1.7822,1.7822,1.7822
EURAUD,20030415,013900,1.7822,1.7822,1.7822,1.7822
EURAUD,20030415,014000,1.7822,1.7822,1.7818,1.7818
EURAUD,20030415,014100,1.7818,1.7818,1.7818,1.7818
EURAUD,20030415,014200,1.7818,1.7818,1.7818,1.7818
EURAUD,20030415,014300,1.7818,1.7818,1.7818,1.7818
EURAUD,20030415,014400,1.7818,1.7818,1.7818,1.7818
EURAUD,20030415,014500,1.7818,1.7818,1.7818,1.7818
EURAUD,20030415,014600,1.7818,1.7818,1.7818,1.7818
EURAUD,20030415,014700,1.7818,1.7818,1.7818,1.7818
EURAUD,20030415,014800,1.7818,1.7818,1.7818,1.7818
EURAUD,20030415,014900,1.7818,1.7818,1.7818,1.7818
EURAUD,20030415,015000,1.7818,1.7818,1.7818,1.7818
EURAUD,20030415,015100,1.7818,1.7821,1.7818,1.7821
EURAUD,20030415,015200,1.7821,1.7821,1.7821,1.7821
EURAUD,20030415,015300,1.7821,1.7821,1.7821,1.7821
EURAUD,20030415,015400,1.7821,1.7821,1.7821,1.7821
EURAUD,20030415,015500,1.7821,1.7821,1.7821,1.7821
EURAUD,20030415,015600,1.7821,1.7821,1.7821,1.7821
EURAUD,20030415,015700,1.7821,1.7821,1.7821,1.7821
EURAUD,20030415,015800,1.7821,1.7821,1.7821,1.7821
EURAUD,20030415,015900,1.7821,1.7821,1.7819,1.7819
EURAUD,20030415,020000,1.7817,1.7818,1.7817,1.7818
EURAUD,20030415,020100,1.7819,1.7826,1.7819,1.7826
EURAUD,20030415,020200,1.7826,1.7826,1.7826,1.7826
EURAUD,20030415,020300,1.7826,1.7827,1.7826,1.7827
EURAUD,20030415,020400,1.7827,1.7827,1.7827,1.7827
EURAUD,20030415,020500,1.7827,1.7830,1.7826,1.7830
EURAUD,20030415,020600,1.7831,1.7831,1.7831,1.7831
EURAUD,20030415,020700,1.7831,1.7831,1.7831,1.7831
EURAUD,20030415,020800,1.7831,1.7831,1.7831,1.7831
EURAUD,20030415,020900,1.7831,1.7831,1.7831,1.7831
EURAUD,20030415,021000,1.7831,1.7831,1.7828,1.7828
EURAUD,20030415,021100,1.7828,1.7828,1.7828,1.7828
EURAUD,20030415,021200,1.7828,1.7828,1.7828,1.7828
EURAUD,20030415,021300,1.7828,1.7828,1.7826,1.7826
EURAUD,20030415,021400,1.7826,1.7826,1.7826,1.7826
EURAUD,20030415,021500,1.7826,1.7826,1.7824,1.7824
EURAUD,20030415,021600,1.7824,1.7826,1.7824,1.7826
EURAUD,20030415,021700,1.7826,1.7826,1.7826,1.7826
EURAUD,20030415,021800,1.7828,1.7829,1.7828,1.7829
EURAUD,20030415,021900,1.7829,1.7829,1.7829,1.7829
EURAUD,20030415,022000,1.7829,1.7829,1.7829,1.7829
EURAUD,20030415,022100,1.7828,1.7828,1.7828,1.7828
EURAUD,20030415,022200,1.7828,1.7828,1.7828,1.7828
EURAUD,20030415,022300,1.7828,1.7828,1.7828,1.7828
EURAUD,20030415,022400,1.7828,1.7828,1.7826,1.7826
EURAUD,20030415,022500,1.7826,1.7826,1.7826,1.7826
EURAUD,20030415,022600,1.7826,1.7826,1.7826,1.7826
EURAUD,20030415,022700,1.7826,1.7826,1.7826,1.7826
EURAUD,20030415,022800,1.7825,1.7825,1.7824,1.7824
EURAUD,20030415,022900,1.7824,1.7824,1.7824,1.7824
EURAUD,20030415,023000,1.7824,1.7824,1.7824,1.7824
EURAUD,20030415,023100,1.7824,1.7824,1.7824,1.7824
EURAUD,20030415,023200,1.7824,1.7824,1.7821,1.7821
EURAUD,20030415,023300,1.7821,1.7821,1.7821,1.7821
EURAUD,20030415,023400,1.7821,1.7821,1.7821,1.7821
EURAUD,20030415,023500,1.7821,1.7826,1.7821,1.7826
EURAUD,20030415,023600,1.7826,1.7826,1.7826,1.7826
EURAUD,20030415,023700,1.7826,1.7826,1.7826,1.7826
EURAUD,20030415,023800,1.7832,1.7832,1.7832,1.7832
EURAUD,20030415,023900,1.7832,1.7832,1.7832,1.7832
EURAUD,20030415,024000,1.7832,1.7832,1.7832,1.7832
EURAUD,20030415,024100,1.7832,1.7832,1.7832,1.7832
EURAUD,20030415,024200,1.7832,1.7832,1.7830,1.7830
EURAUD,20030415,024300,1.7830,1.7830,1.7828,1.7828
EURAUD,20030415,024400,1.7828,1.7828,1.7828,1.7828
EURAUD,20030415,024500,1.7828,1.7829,1.7828,1.7829
EURAUD,20030415,024600,1.7829,1.7829,1.7829,1.7829
EURAUD,20030415,024700,1.7829,1.7830,1.7829,1.7830
EURAUD,20030415,024800,1.7830,1.7832,1.7830,1.7832
EURAUD,20030415,024900,1.7832,1.7832,1.7832,1.7832
EURAUD,20030415,025000,1.7832,1.7832,1.7832,1.7832
EURAUD,20030415,025100,1.7832,1.7832,1.7832,1.7832
EURAUD,20030415,025200,1.7832,1.7833,1.7832,1.7832
EURAUD,20030415,025300,1.7832,1.7832,1.7832,1.7832
EURAUD,20030415,025400,1.7832,1.7832,1.7832,1.7832
EURAUD,20030415,025500,1.7838,1.7840,1.7838,1.7840
EURAUD,20030415,025600,1.7840,1.7842,1.7840,1.7842
EURAUD,20030415,025700,1.7843,1.7844,1.7843,1.7844
EURAUD,20030415,025800,1.7847,1.7847,1.7846,1.7846
EURAUD,20030415,025900,1.7846,1.7846,1.7842,1.7842
EURAUD,20030415,030000,1.7842,1.7842,1.7842,1.7842
EURAUD,20030415,030100,1.7842,1.7842,1.7842,1.7842
EURAUD,20030415,030200,1.7842,1.7842,1.7842,1.7842
EURAUD,20030415,030300,1.7845,1.7845,1.7844,1.7845
EURAUD,20030415,030400,1.7846,1.7847,1.7846,1.7847
EURAUD,20030415,030500,1.7846,1.7846,1.7846,1.7846
EURAUD,20030415,030600,1.7846,1.7846,1.7846,1.7846
EURAUD,20030415,030700,1.7846,1.7846,1.7846,1.7846
EURAUD,20030415,030800,1.7846,1.7846,1.7846,1.7846
EURAUD,20030415,030900,1.7846,1.7846,1.7846,1.7846
EURAUD,20030415,031000,1.7846,1.7849,1.7846,1.7847
EURAUD,20030415,031100,1.7847,1.7849,1.7847,1.7849
EURAUD,20030415,031200,1.7849,1.7849,1.7849,1.7849
EURAUD,20030415,031300,1.7849,1.7853,1.7849,1.7853
EURAUD,20030415,031400,1.7853,1.7853,1.7853,1.7853
EURAUD,20030415,031500,1.7853,1.7853,1.7850,1.7850
EURAUD,20030415,031600,1.7850,1.7851,1.7850,1.7850
EURAUD,20030415,031700,1.7850,1.7850,1.7850,1.7850
EURAUD,20030415,031800,1.7850,1.7850,1.7850,1.7850
EURAUD,20030415,031900,1.7854,1.7854,1.7854,1.7854
EURAUD,20030415,032000,1.7854,1.7854,1.7851,1.7851
EURAUD,20030415,032100,1.7851,1.7851,1.7851,1.7851
EURAUD,20030415,032200,1.7851,1.7851,1.7851,1.7851
EURAUD,20030415,032300,1.7851,1.7854,1.7851,1.7854
EURAUD,20030415,032400,1.7854,1.7854,1.7854,1.7854
EURAUD,20030415,032500,1.7854,1.7854,1.7854,1.7854
EURAUD,20030415,032600,1.7854,1.7854,1.7854,1.7854
EURAUD,20030415,032700,1.7854,1.7854,1.7854,1.7854
EURAUD,20030415,032800,1.7851,1.7851,1.7849,1.7849
EURAUD,20030415,032900,1.7849,1.7849,1.7849,1.7849
EURAUD,20030415,033000,1.7849,1.7850,1.7846,1.7846
EURAUD,20030415,033100,1.7847,1.7847,1.7847,1.7847
EURAUD,20030415,033200,1.7847,1.7847,1.7847,1.7847
EURAUD,20030415,033300,1.7847,1.7847,1.7847,1.7847
EURAUD,20030415,033400,1.7847,1.7847,1.7847,1.7847
EURAUD,20030415,033500,1.7847,1.7847,1.7847,1.7847
EURAUD,20030415,033600,1.7847,1.7847,1.7847,1.7847
EURAUD,20030415,033700,1.7847,1.7847,1.7841,1.7841
EURAUD,20030415,033800,1.7841,1.7841,1.7841,1.7841
EURAUD,20030415,033900,1.7841,1.7841,1.7838,1.7838
EURAUD,20030415,034000,1.7838,1.7840,1.7838,1.7840
EURAUD,20030415,034100,1.7840,1.7842,1.7840,1.7842
EURAUD,20030415,034200,1.7842,1.7842,1.7842,1.7842
EURAUD,20030415,034300,1.7842,1.7842,1.7842,1.7842
EURAUD,20030415,034400,1.7842,1.7842,1.7842,1.7842
EURAUD,20030415,034500,1.7842,1.7842,1.7842,1.7842
EURAUD,20030415,034600,1.7842,1.7842,1.7839,1.7839
EURAUD,20030415,034700,1.7839,1.7839,1.7839,1.7839
EURAUD,20030415,034800,1.7839,1.7839,1.7839,1.7839
EURAUD,20030415,034900,1.7839,1.7839,1.7839,1.7839
EURAUD,20030415,035000,1.7839,1.7842,1.7839,1.7842
EURAUD,20030415,035100,1.7843,1.7843,1.7842,1.7842
EURAUD,20030415,035200,1.7842,1.7842,1.7842,1.7842
EURAUD,20030415,035300,1.7842,1.7842,1.7842,1.7842
EURAUD,20030415,035400,1.7842,1.7842,1.7842,1.7842
EURAUD,20030415,035500,1.7842,1.7844,1.7842,1.7844
EURAUD,20030415,035600,1.7842,1.7842,1.7842,1.7842
EURAUD,20030415,035700,1.7842,1.7842,1.7839,1.7839
EURAUD,20030415,035800,1.7839,1.7839,1.7839,1.7839
EURAUD,20030415,035900,1.7843,1.7845,1.7843,1.7845
EURAUD,20030415,040000,1.7846,1.7847,1.7846,1.7847
EURAUD,20030415,040100,1.7847,1.7847,1.7846,1.7846
EURAUD,20030415,040200,1.7845,1.7845,1.7839,1.7840
EURAUD,20030415,040300,1.7842,1.7842,1.7842,1.7842
EURAUD,20030415,040400,1.7842,1.7842,1.7842,1.7842
EURAUD,20030415,040500,1.7842,1.7844,1.7842,1.7844
EURAUD,20030415,040600,1.7844,1.7847,1.7844,1.7847
EURAUD,20030415,040700,1.7849,1.7850,1.7849,1.7850
EURAUD,20030415,040800,1.7850,1.7850,1.7850,1.7850
EURAUD,20030415,040900,1.7850,1.7850,1.7850,1.7850
EURAUD,20030415,041000,1.7850,1.7850,1.7850,1.7850
EURAUD,20030415,041100,1.7850,1.7850,1.7850,1.7850
EURAUD,20030415,041200,1.7850,1.7852,1.7850,1.7852
EURAUD,20030415,041300,1.7852,1.7853,1.7852,1.7853
EURAUD,20030415,041400,1.7853,1.7853,1.7853,1.7853
EURAUD,20030415,041500,1.7853,1.7853,1.7853,1.7853
EURAUD,20030415,041600,1.7853,1.7853,1.7853,1.7853
EURAUD,20030415,041700,1.7853,1.7853,1.7851,1.7851
EURAUD,20030415,041800,1.7851,1.7851,1.7851,1.7851
EURAUD,20030415,041900,1.7856,1.7856,1.7856,1.7856
EURAUD,20030415,042000,1.7856,1.7856,1.7856,1.7856
EURAUD,20030415,042100,1.7856,1.7856,1.7856,1.7856
EURAUD,20030415,042200,1.7856,1.7856,1.7856,1.7856
EURAUD,20030415,042300,1.7856,1.7856,1.7853,1.7853
EURAUD,20030415,042400,1.7852,1.7852,1.7852,1.7852
EURAUD,20030415,042500,1.7852,1.7852,1.7852,1.7852
EURAUD,20030415,042600,1.7852,1.7852,1.7852,1.7852
EURAUD,20030415,042700,1.7852,1.7852,1.7852,1.7852
EURAUD,20030415,042800,1.7852,1.7852,1.7848,1.7848
EURAUD,20030415,042900,1.7848,1.7848,1.7848,1.7848
EURAUD,20030415,043000,1.7848,1.7848,1.7848,1.7848
EURAUD,20030415,043100,1.7848,1.7848,1.7848,1.7848
EURAUD,20030415,043200,1.7848,1.7848,1.7848,1.7848
EURAUD,20030415,043300,1.7848,1.7848,1.7848,1.7848
EURAUD,20030415,043400,1.7847,1.7847,1.7847,1.7847
EURAUD,20030415,043500,1.7847,1.7847,1.7845,1.7845
EURAUD,20030415,043600,1.7845,1.7845,1.7844,1.7844
EURAUD,20030415,043700,1.7844,1.7844,1.7841,1.7841
EURAUD,20030415,043800,1.7841,1.7842,1.7841,1.7842
EURAUD,20030415,043900,1.7840,1.7840,1.7839,1.7839
EURAUD,20030415,044000,1.7839,1.7840,1.7838,1.7840
EURAUD,20030415,044100,1.7842,1.7842,1.7839,1.7839
EURAUD,20030415,044200,1.7839,1.7839,1.7836,1.7836
EURAUD,20030415,044300,1.7836,1.7836,1.7836,1.7836
EURAUD,20030415,044400,1.7836,1.7836,1.7835,1.7835
EURAUD,20030415,044500,1.7835,1.7835,1.7835,1.7835
EURAUD,20030415,044600,1.7835,1.7835,1.7835,1.7835
EURAUD,20030415,044700,1.7835,1.7835,1.7830,1.7830
EURAUD,20030415,044800,1.7830,1.7830,1.7830,1.7830
EURAUD,20030415,044900,1.7830,1.7830,1.7829,1.7829
EURAUD,20030415,045000,1.7829,1.7829,1.7829,1.7829
EURAUD,20030415,045100,1.7829,1.7829,1.7829,1.7829
EURAUD,20030415,045200,1.7829,1.7829,1.7829,1.7829
EURAUD,20030415,045300,1.7829,1.7829,1.7829,1.7829
EURAUD,20030415,045400,1.7829,1.7829,1.7829,1.7829
EURAUD,20030415,045500,1.7829,1.7829,1.7829,1.7829
EURAUD,20030415,045600,1.7829,1.7829,1.7829,1.7829
EURAUD,20030415,045700,1.7833,1.7833,1.7833,1.7833
EURAUD,20030415,045800,1.7833,1.7833,1.7833,1.7833
EURAUD,20030415,045900,1.7833,1.7833,1.7833,1.7833
EURAUD,20030415,050000,1.7833,1.7833,1.7833,1.7833
EURAUD,20030415,050100,1.7837,1.7837,1.7836,1.7836
EURAUD,20030415,050200,1.7836,1.7836,1.7836,1.7836
EURAUD,20030415,050300,1.7836,1.7836,1.7836,1.7836
EURAUD,20030415,050400,1.7833,1.7833,1.7833,1.7833
EURAUD,20030415,050500,1.7833,1.7833,1.7833,1.7833
EURAUD,20030415,050600,1.7833,1.7833,1.7833,1.7833
EURAUD,20030415,050700,1.7833,1.7833,1.7833,1.7833
EURAUD,20030415,050800,1.7833,1.7833,1.7833,1.7833
EURAUD,20030415,050900,1.7833,1.7833,1.7832,1.7832
EURAUD,20030415,051000,1.7832,1.7832,1.7832,1.7832
EURAUD,20030415,051100,1.7834,1.7834,1.7834,1.7834
EURAUD,20030415,051200,1.7834,1.7834,1.7834,1.7834
EURAUD,20030415,051300,1.7834,1.7834,1.7832,1.7832
EURAUD,20030415,051400,1.7832,1.7832,1.7832,1.7832
EURAUD,20030415,051500,1.7832,1.7832,1.7832,1.7832
EURAUD,20030415,051600,1.7832,1.7832,1.7830,1.7830
EURAUD,20030415,051700,1.7830,1.7830,1.7829,1.7829
EURAUD,20030415,051800,1.7829,1.7829,1.7829,1.7829
EURAUD,20030415,051900,1.7829,1.7829,1.7829,1.7829
EURAUD,20030415,052000,1.7829,1.7829,1.7829,1.7829
EURAUD,20030415,052100,1.7829,1.7829,1.7829,1.7829
EURAUD,20030415,052200,1.7828,1.7828,1.7828,1.7828
EURAUD,20030415,052300,1.7829,1.7829,1.7829,1.7829
EURAUD,20030415,052400,1.7829,1.7829,1.7827,1.7827
EURAUD,20030415,052500,1.7827,1.7827,1.7827,1.7827
EURAUD,20030415,052600,1.7827,1.7827,1.7827,1.7827
EURAUD,20030415,052700,1.7828,1.7828,1.7828,1.7828
EURAUD,20030415,052800,1.7828,1.7828,1.7828,1.7828
EURAUD,20030415,052900,1.7828,1.7828,1.7828,1.7828
EURAUD,20030415,053000,1.7828,1.7828,1.7828,1.7828
EURAUD,20030415,053100,1.7828,1.7828,1.7828,1.7828
EURAUD,20030415,053200,1.7828,1.7828,1.7826,1.7826
EURAUD,20030415,053300,1.7826,1.7826,1.7826,1.7826
EURAUD,20030415,053400,1.7826,1.7826,1.7826,1.7826
EURAUD,20030415,053500,1.7826,1.7826,1.7826,1.7826
EURAUD,20030415,053600,1.7826,1.7826,1.7826,1.7826
EURAUD,20030415,053700,1.7826,1.7826,1.7825,1.7825
EURAUD,20030415,053800,1.7825,1.7825,1.7825,1.7825
EURAUD,20030415,053900,1.7825,1.7825,1.7825,1.7825
EURAUD,20030415,054000,1.7825,1.7827,1.7825,1.7827
EURAUD,20030415,054100,1.7827,1.7827,1.7827,1.7827
EURAUD,20030415,054200,1.7827,1.7827,1.7827,1.7827
EURAUD,20030415,054300,1.7828,1.7828,1.7828,1.7828
EURAUD,20030415,054400,1.7828,1.7828,1.7824,1.7824
EURAUD,20030415,054500,1.7824,1.7824,1.7822,1.7822
EURAUD,20030415,054600,1.7822,1.7822,1.7822,1.7822
EURAUD,20030415,054700,1.7822,1.7824,1.7822,1.7824
EURAUD,20030415,054800,1.7824,1.7826,1.7824,1.7826
EURAUD,20030415,054900,1.7826,1.7826,1.7826,1.7826
EURAUD,20030415,055000,1.7826,1.7826,1.7826,1.7826
EURAUD,20030415,055100,1.7830,1.7830,1.7830,1.7830
EURAUD,20030415,055200,1.7830,1.7830,1.7830,1.7830
EURAUD,20030415,055300,1.7830,1.7830,1.7830,1.7830
EURAUD,20030415,055400,1.7831,1.7832,1.7831,1.7832
EURAUD,20030415,055500,1.7832,1.7832,1.7832,1.7832
EURAUD,20030415,055600,1.7834,1.7834,1.7834,1.7834
EURAUD,20030415,055700,1.7834,1.7834,1.7834,1.7834
EURAUD,20030415,055800,1.7834,1.7834,1.7834,1.7834
EURAUD,20030415,055900,1.7834,1.7835,1.7834,1.7835
EURAUD,20030415,060000,1.7833,1.7833,1.7833,1.7833
EURAUD,20030415,060100,1.7833,1.7833,1.7833,1.7833
EURAUD,20030415,060200,1.7833,1.7833,1.7833,1.7833
EURAUD,20030415,060300,1.7834,1.7834,1.7834,1.7834
EURAUD,20030415,060400,1.7834,1.7834,1.7834,1.7834
EURAUD,20030415,060500,1.7834,1.7834,1.7834,1.7834
EURAUD,20030415,060600,1.7834,1.7834,1.7834,1.7834
EURAUD,20030415,060700,1.7834,1.7834,1.7834,1.7834
EURAUD,20030415,060800,1.7834,1.7834,1.7834,1.7834
EURAUD,20030415,060900,1.7834,1.7834,1.7834,1.7834
EURAUD,20030415,061000,1.7834,1.7834,1.7828,1.7828
EURAUD,20030415,061100,1.7828,1.7828,1.7828,1.7828
EURAUD,20030415,061200,1.7828,1.7828,1.7828,1.7828
EURAUD,20030415,061300,1.7828,1.7828,1.7828,1.7828
EURAUD,20030415,061400,1.7828,1.7828,1.7828,1.7828
EURAUD,20030415,061500,1.7828,1.7828,1.7825,1.7825
EURAUD,20030415,061600,1.7825,1.7825,1.7825,1.7825
EURAUD,20030415,061700,1.7825,1.7825,1.7825,1.7825
EURAUD,20030415,061800,1.7826,1.7826,1.7826,1.7826
EURAUD,20030415,061900,1.7826,1.7826,1.7826,1.7826
EURAUD,20030415,062000,1.7826,1.7826,1.7826,1.7826
EURAUD,20030415,062100,1.7826,1.7826,1.7826,1.7826
EURAUD,20030415,062200,1.7826,1.7826,1.7826,1.7826
EURAUD,20030415,062300,1.7826,1.7826,1.7826,1.7826
EURAUD,20030415,062400,1.7824,1.7824,1.7824,1.7824
EURAUD,20030415,062500,1.7824,1.7824,1.7824,1.7824
EURAUD,20030415,062600,1.7825,1.7825,1.7825,1.7825
EURAUD,20030415,062700,1.7825,1.7825,1.7825,1.7825
EURAUD,20030415,062800,1.7825,1.7825,1.7825,1.7825
EURAUD,20030415,062900,1.7825,1.7825,1.7822,1.7822
EURAUD,20030415,063000,1.7822,1.7823,1.7822,1.7823
EURAUD,20030415,063100,1.7823,1.7823,1.7822,1.7823
EURAUD,20030415,063200,1.7823,1.7823,1.7823,1.7823
EURAUD,20030415,063300,1.7823,1.7823,1.7823,1.7823
EURAUD,20030415,063400,1.7823,1.7823,1.7823,1.7823
EURAUD,20030415,063500,1.7827,1.7827,1.7825,1.7825
EURAUD,20030415,063600,1.7825,1.7825,1.7825,1.7825
EURAUD,20030415,063700,1.7821,1.7821,1.7819,1.7819
EURAUD,20030415,063800,1.7819,1.7819,1.7818,1.7818
EURAUD,20030415,063900,1.7818,1.7818,1.7818,1.7818
EURAUD,20030415,064000,1.7818,1.7818,1.7818,1.7818
EURAUD,20030415,064100,1.7818,1.7818,1.7818,1.7818
EURAUD,20030415,064200,1.7818,1.7818,1.7818,1.7818
EURAUD,20030415,064300,1.7818,1.7818,1.7818,1.7818
EURAUD,20030415,064400,1.7818,1.7818,1.7818,1.7818
EURAUD,20030415,064500,1.7818,1.7818,1.7818,1.7818
EURAUD,20030415,064600,1.7818,1.7818,1.7818,1.7818
EURAUD,20030415,064700,1.7818,1.7819,1.7818,1.7819
EURAUD,20030415,064800,1.7819,1.7819,1.7819,1.7819
EURAUD,20030415,064900,1.7819,1.7820,1.7819,1.7820
EURAUD,20030415,065000,1.7820,1.7820,1.7819,1.7819
EURAUD,20030415,065100,1.7819,1.7819,1.7819,1.7819
EURAUD,20030415,065200,1.7819,1.7819,1.7819,1.7819
EURAUD,20030415,065300,1.7819,1.7819,1.7819,1.7819
EURAUD,20030415,065400,1.7819,1.7819,1.7819,1.7819
EURAUD,20030415,065500,1.7819,1.7819,1.7819,1.7819
EURAUD,20030415,065600,1.7819,1.7819,1.7819,1.7819
EURAUD,20030415,065700,1.7823,1.7823,1.7823,1.7823
EURAUD,20030415,065800,1.7823,1.7823,1.7823,1.7823
EURAUD,20030415,065900,1.7823,1.7823,1.7823,1.7823
EURAUD,20030415,070000,1.7823,1.7823,1.7823,1.7823
EURAUD,20030415,070100,1.7823,1.7823,1.7823,1.7823
EURAUD,20030415,070200,1.7823,1.7823,1.7823,1.7823
EURAUD,20030415,070300,1.7822,1.7822,1.7822,1.7822
EURAUD,20030415,070400,1.7822,1.7822,1.7822,1.7822
EURAUD,20030415,070500,1.7822,1.7824,1.7821,1.7824
EURAUD,20030415,070600,1.7825,1.7825,1.7825,1.7825
EURAUD,20030415,070700,1.7826,1.7829,1.7826,1.7829
EURAUD,20030415,070800,1.7829,1.7829,1.7829,1.7829
EURAUD,20030415,070900,1.7829,1.7829,1.7829,1.7829
EURAUD,20030415,071000,1.7829,1.7829,1.7824,1.7824
EURAUD,20030415,071100,1.7824,1.7824,1.7824,1.7824
EURAUD,20030415,071200,1.7825,1.7825,1.7825,1.7825
EURAUD,20030415,071300,1.7825,1.7825,1.7825,1.7825
EURAUD,20030415,071400,1.7825,1.7825,1.7825,1.7825
EURAUD,20030415,071500,1.7825,1.7825,1.7825,1.7825
EURAUD,20030415,071600,1.7825,1.7825,1.7825,1.7825
EURAUD,20030415,071700,1.7825,1.7825,1.7825,1.7825
EURAUD,20030415,071800,1.7825,1.7827,1.7825,1.7826
EURAUD,20030415,071900,1.7825,1.7825,1.7825,1.7825
EURAUD,20030415,072000,1.7825,1.7827,1.7825,1.7827
EURAUD,20030415,072100,1.7827,1.7827,1.7827,1.7827
EURAUD,20030415,072200,1.7827,1.7827,1.7827,1.7827
EURAUD,20030415,072300,1.7827,1.7827,1.7827,1.7827
EURAUD,20030415,072400,1.7827,1.7827,1.7827,1.7827
EURAUD,20030415,072500,1.7827,1.7827,1.7827,1.7827
EURAUD,20030415,072600,1.7827,1.7827,1.7827,1.7827
EURAUD,20030415,072700,1.7827,1.7827,1.7826,1.7827
EURAUD,20030415,072800,1.7827,1.7827,1.7827,1.7827
EURAUD,20030415,072900,1.7827,1.7827,1.7826,1.7826
EURAUD,20030415,073000,1.7826,1.7826,1.7826,1.7826
EURAUD,20030415,073100,1.7826,1.7826,1.7822,1.7822
EURAUD,20030415,073200,1.7822,1.7822,1.7822,1.7822
EURAUD,20030415,073300,1.7822,1.7822,1.7822,1.7822
EURAUD,20030415,073400,1.7822,1.7822,1.7821,1.7821
EURAUD,20030415,073500,1.7821,1.7822,1.7821,1.7822
EURAUD,20030415,073600,1.7822,1.7822,1.7822,1.7822
EURAUD,20030415,073700,1.7822,1.7822,1.7822,1.7822
EURAUD,20030415,073800,1.7822,1.7822,1.7822,1.7822
EURAUD,20030415,073900,1.7818,1.7819,1.7818,1.7819
EURAUD,20030415,074000,1.7819,1.7819,1.7819,1.7819
EURAUD,20030415,074100,1.7819,1.7819,1.7818,1.7818
EURAUD,20030415,074200,1.7818,1.7818,1.7818,1.7818
EURAUD,20030415,074300,1.7818,1.7821,1.7818,1.7821
EURAUD,20030415,074400,1.7821,1.7821,1.7821,1.7821
EURAUD,20030415,074500,1.7821,1.7821,1.7821,1.7821
EURAUD,20030415,074600,1.7821,1.7821,1.7821,1.7821
EURAUD,20030415,074700,1.7821,1.7821,1.7819,1.7819
EURAUD,20030415,074800,1.7819,1.7819,1.7818,1.7818
EURAUD,20030415,074900,1.7818,1.7818,1.7818,1.7818
EURAUD,20030415,075000,1.7818,1.7818,1.7818,1.7818
EURAUD,20030415,075100,1.7818,1.7818,1.7818,1.7818
EURAUD,20030415,075200,1.7818,1.7818,1.7818,1.7818
EURAUD,20030415,075300,1.7818,1.7818,1.7812,1.7812
EURAUD,20030415,075400,1.7809,1.7809,1.7809,1.7809
EURAUD,20030415,075500,1.7808,1.7809,1.7808,1.7809
EURAUD,20030415,075600,1.7809,1.7809,1.7809,1.7809
EURAUD,20030415,075700,1.7809,1.7810,1.7809,1.7810
EURAUD,20030415,075800,1.7810,1.7810,1.7810,1.7810
EURAUD,20030415,075900,1.7810,1.7810,1.7810,1.7810
EURAUD,20030415,080000,1.7809,1.7809,1.7805,1.7805
EURAUD,20030415,080100,1.7803,1.7803,1.7801,1.7801
EURAUD,20030415,080200,1.7807,1.7807,1.7807,1.7807
EURAUD,20030415,080300,1.7808,1.7808,1.7807,1.7808
EURAUD,20030415,080400,1.7808,1.7809,1.7807,1.7809
EURAUD,20030415,080500,1.7809,1.7809,1.7809,1.7809
EURAUD,20030415,080600,1.7809,1.7809,1.7807,1.7807
EURAUD,20030415,080700,1.7807,1.7810,1.7807,1.7810
EURAUD,20030415,080800,1.7810,1.7812,1.7810,1.7812
EURAUD,20030415,080900,1.7812,1.7812,1.7806,1.7806
EURAUD,20030415,081000,1.7805,1.7805,1.7803,1.7804
EURAUD,20030415,081100,1.7804,1.7804,1.7804,1.7804
EURAUD,20030415,081200,1.7804,1.7804,1.7804,1.7804
EURAUD,20030415,081300,1.7806,1.7810,1.7806,1.7810
EURAUD,20030415,081400,1.7811,1.7812,1.7811,1.7812
EURAUD,20030415,081500,1.7812,1.7812,1.7812,1.7812
EURAUD,20030415,081600,1.7812,1.7812,1.7811,1.7811
EURAUD,20030415,081700,1.7810,1.7810,1.7809,1.7810
EURAUD,20030415,081800,1.7810,1.7811,1.7808,1.7808
EURAUD,20030415,081900,1.7808,1.7808,1.7806,1.7806
EURAUD,20030415,082000,1.7805,1.7805,1.7805,1.7805
EURAUD,20030415,082100,1.7805,1.7805,1.7804,1.7804
EURAUD,20030415,082200,1.7806,1.7807,1.7806,1.7807
EURAUD,20030415,082300,1.7807,1.7807,1.7806,1.7806
EURAUD,20030415,082400,1.7805,1.7805,1.7796,1.7799
EURAUD,20030415,082500,1.7799,1.7799,1.7797,1.7799
EURAUD,20030415,082600,1.7801,1.7801,1.7801,1.7801
EURAUD,20030415,082700,1.7801,1.7801,1.7801,1.7801
EURAUD,20030415,082800,1.7801,1.7807,1.7801,1.7807
EURAUD,20030415,082900,1.7808,1.7809,1.7808,1.7809
EURAUD,20030415,083000,1.7811,1.7811,1.7810,1.7810
EURAUD,20030415,083100,1.7810,1.7810,1.7806,1.7806
EURAUD,20030415,083200,1.7806,1.7808,1.7806,1.7808
EURAUD,20030415,083300,1.7808,1.7808,1.7808,1.7808
EURAUD,20030415,083400,1.7808,1.7808,1.7801,1.7801
EURAUD,20030415,083500,1.7799,1.7799,1.7798,1.7799
EURAUD,20030415,083600,1.7801,1.7801,1.7801,1.7801
EURAUD,20030415,083700,1.7801,1.7803,1.7801,1.7803
EURAUD,20030415,083800,1.7803,1.7803,1.7801,1.7801
EURAUD,20030415,083900,1.7800,1.7807,1.7800,1.7807
EURAUD,20030415,084000,1.7808,1.7812,1.7808,1.7812
EURAUD,20030415,084100,1.7812,1.7812,1.7809,1.7809
EURAUD,20030415,084200,1.7809,1.7809,1.7809,1.7809
EURAUD,20030415,084300,1.7809,1.7815,1.7809,1.7813
EURAUD,20030415,084400,1.7813,1.7813,1.7812,1.7813
EURAUD,20030415,084500,1.7814,1.7815,1.7814,1.7815
EURAUD,20030415,084600,1.7814,1.7814,1.7810,1.7810
EURAUD,20030415,084700,1.7810,1.7810,1.7810,1.7810
EURAUD,20030415,084800,1.7807,1.7807,1.7805,1.7805
EURAUD,20030415,084900,1.7805,1.7805,1.7803,1.7803
EURAUD,20030415,085000,1.7802,1.7804,1.7802,1.7804
EURAUD,20030415,085100,1.7803,1.7804,1.7803,1.7804
EURAUD,20030415,085200,1.7804,1.7804,1.7804,1.7804
EURAUD,20030415,085300,1.7804,1.7807,1.7803,1.7807
EURAUD,20030415,085400,1.7808,1.7808,1.7804,1.7804
EURAUD,20030415,085500,1.7801,1.7801,1.7800,1.7800
EURAUD,20030415,085600,1.7799,1.7799,1.7798,1.7798
EURAUD,20030415,085700,1.7798,1.7798,1.7797,1.7797
EURAUD,20030415,085800,1.7796,1.7796,1.7795,1.7796
EURAUD,20030415,085900,1.7799,1.7802,1.7799,1.7800
EURAUD,20030415,090000,1.7799,1.7800,1.7799,1.7799
EURAUD,20030415,090100,1.7798,1.7798,1.7792,1.7792
EURAUD,20030415,090200,1.7795,1.7804,1.7795,1.7804
EURAUD,20030415,090300,1.7802,1.7802,1.7801,1.7801
EURAUD,20030415,090400,1.7798,1.7798,1.7796,1.7796
EURAUD,20030415,090500,1.7796,1.7796,1.7788,1.7788
EURAUD,20030415,090600,1.7789,1.7795,1.7789,1.7795
EURAUD,20030415,090700,1.7794,1.7794,1.7791,1.7793
EURAUD,20030415,090800,1.7793,1.7795,1.7793,1.7793
EURAUD,20030415,090900,1.7793,1.7793,1.7789,1.7789
EURAUD,20030415,091000,1.7788,1.7788,1.7787,1.7788
EURAUD,20030415,091100,1.7789,1.7791,1.7789,1.7791
EURAUD,20030415,091200,1.7791,1.7794,1.7791,1.7794
EURAUD,20030415,091300,1.7794,1.7795,1.7791,1.7791
EURAUD,20030415,091400,1.7791,1.7791,1.7791,1.7791
EURAUD,20030415,091500,1.7791,1.7791,1.7791,1.7791
EURAUD,20030415,091600,1.7790,1.7790,1.7790,1.7790
EURAUD,20030415,091700,1.7790,1.7790,1.7788,1.7788
EURAUD,20030415,091800,1.7788,1.7789,1.7788,1.7789
EURAUD,20030415,091900,1.7789,1.7790,1.7788,1.7788
EURAUD,20030415,092000,1.7788,1.7788,1.7787,1.7787
EURAUD,20030415,092100,1.7787,1.7787,1.7786,1.7786
EURAUD,20030415,092200,1.7785,1.7789,1.7785,1.7789
EURAUD,20030415,092300,1.7791,1.7791,1.7791,1.7791
EURAUD,20030415,092400,1.7792,1.7792,1.7790,1.7790
EURAUD,20030415,092500,1.7789,1.7789,1.7788,1.7789
EURAUD,20030415,092600,1.7789,1.7790,1.7789,1.7790
EURAUD,20030415,092700,1.7790,1.7790,1.7790,1.7790
EURAUD,20030415,092800,1.7790,1.7792,1.7790,1.7792
EURAUD,20030415,092900,1.7792,1.7792,1.7788,1.7788
EURAUD,20030415,093000,1.7788,1.7791,1.7788,1.7791
EURAUD,20030415,093100,1.7791,1.7791,1.7791,1.7791
EURAUD,20030415,093200,1.7791,1.7794,1.7791,1.7794
EURAUD,20030415,093300,1.7792,1.7792,1.7791,1.7791
EURAUD,20030415,093400,1.7791,1.7791,1.7787,1.7787
EURAUD,20030415,093500,1.7786,1.7786,1.7782,1.7782
EURAUD,20030415,093600,1.7782,1.7782,1.7782,1.7782
EURAUD,20030415,093700,1.7780,1.7780,1.7778,1.7779
EURAUD,20030415,093800,1.7779,1.7779,1.7779,1.7779
EURAUD,20030415,093900,1.7780,1.7781,1.7780,1.7781
EURAUD,20030415,094000,1.7782,1.7785,1.7782,1.7785
EURAUD,20030415,094100,1.7785,1.7788,1.7785,1.7785
EURAUD,20030415,094200,1.7784,1.7784,1.7779,1.7779
EURAUD,20030415,094300,1.7778,1.7778,1.7776,1.7776
EURAUD,20030415,094400,1.7780,1.7780,1.7780,1.7780
EURAUD,20030415,094500,1.7780,1.7780,1.7775,1.7775
EURAUD,20030415,094600,1.7776,1.7778,1.7776,1.7777
EURAUD,20030415,094700,1.7775,1.7775,1.7774,1.7775
EURAUD,20030415,094800,1.7776,1.7779,1.7776,1.7779
EURAUD,20030415,094900,1.7779,1.7782,1.7779,1.7782
EURAUD,20030415,095000,1.7782,1.7785,1.7782,1.7784
EURAUD,20030415,095100,1.7784,1.7784,1.7784,1.7784
EURAUD,20030415,095200,1.7785,1.7785,1.7782,1.7782
EURAUD,20030415,095300,1.7782,1.7782,1.7782,1.7782
EURAUD,20030415,095400,1.7782,1.7782,1.7782,1.7782
EURAUD,20030415,095500,1.7782,1.7782,1.7782,1.7782
EURAUD,20030415,095600,1.7780,1.7780,1.7780,1.7780
EURAUD,20030415,095700,1.7780,1.7780,1.7780,1.7780
EURAUD,20030415,095800,1.7782,1.7787,1.7782,1.7786
EURAUD,20030415,095900,1.7786,1.7786,1.7786,1.7786
EURAUD,20030415,100000,1.7782,1.7785,1.7782,1.7785
EURAUD,20030415,100100,1.7788,1.7789,1.7786,1.7787
EURAUD,20030415,100200,1.7787,1.7787,1.7785,1.7785
EURAUD,20030415,100300,1.7785,1.7785,1.7779,1.7779
EURAUD,20030415,100400,1.7779,1.7779,1.7776,1.7777
EURAUD,20030415,100500,1.7780,1.7780,1.7780,1.7780
EURAUD,20030415,100600,1.7780,1.7780,1.7780,1.7780
EURAUD,20030415,100700,1.7780,1.7780,1.7780,1.7780
EURAUD,20030415,100800,1.7780,1.7780,1.7780,1.7780
EURAUD,20030415,100900,1.7788,1.7788,1.7782,1.7782
EURAUD,20030415,101000,1.7782,1.7782,1.7781,1.7782
EURAUD,20030415,101100,1.7782,1.7782,1.7782,1.7782
EURAUD,20030415,101200,1.7781,1.7781,1.7781,1.7781
EURAUD,20030415,101300,1.7783,1.7783,1.7781,1.7781
EURAUD,20030415,101400,1.7782,1.7784,1.7782,1.7784
EURAUD,20030415,101500,1.7784,1.7784,1.7784,1.7784
EURAUD,20030415,101600,1.7784,1.7784,1.7783,1.7783
EURAUD,20030415,101700,1.7783,1.7783,1.7782,1.7782
EURAUD,20030415,101800,1.7780,1.7780,1.7779,1.7779
EURAUD,20030415,101900,1.7779,1.7782,1.7779,1.7782
EURAUD,20030415,102000,1.7782,1.7782,1.7782,1.7782
EURAUD,20030415,102100,1.7782,1.7783,1.7782,1.7782
EURAUD,20030415,102200,1.7781,1.7781,1.7778,1.7778
EURAUD,20030415,102300,1.7778,1.7780,1.7778,1.7779
EURAUD,20030415,102400,1.7779,1.7779,1.7778,1.7778
EURAUD,20030415,102500,1.7778,1.7782,1.7778,1.7782
EURAUD,20030415,102600,1.7782,1.7784,1.7782,1.7783
EURAUD,20030415,102700,1.7783,1.7783,1.7783,1.7783
EURAUD,20030415,102800,1.7783,1.7783,1.7783,1.7783
EURAUD,20030415,102900,1.7783,1.7785,1.7783,1.7785
EURAUD,20030415,103000,1.7785,1.7790,1.7785,1.7790
EURAUD,20030415,103100,1.7792,1.7794,1.7792,1.7792
EURAUD,20030415,103200,1.7792,1.7794,1.7792,1.7794
EURAUD,20030415,103300,1.7796,1.7796,1.7794,1.7794
EURAUD,20030415,103400,1.7793,1.7793,1.7793,1.7793
EURAUD,20030415,103500,1.7793,1.7796,1.7793,1.7796
EURAUD,20030415,103600,1.7796,1.7798,1.7796,1.7798
EURAUD,20030415,103700,1.7797,1.7797,1.7794,1.7795
EURAUD,20030415,103800,1.7797,1.7802,1.7797,1.7800
EURAUD,20030415,103900,1.7800,1.7800,1.7796,1.7796
EURAUD,20030415,104000,1.7795,1.7795,1.7795,1.7795
EURAUD,20030415,104100,1.7795,1.7795,1.7794,1.7794
EURAUD,20030415,104200,1.7794,1.7794,1.7794,1.7794
EURAUD,20030415,104300,1.7794,1.7794,1.7794,1.7794
EURAUD,20030415,104400,1.7794,1.7794,1.7792,1.7792
EURAUD,20030415,104500,1.7793,1.7794,1.7793,1.7794
EURAUD,20030415,104600,1.7794,1.7794,1.7794,1.7794
EURAUD,20030415,104700,1.7792,1.7792,1.7792,1.7792
EURAUD,20030415,104800,1.7792,1.7794,1.7792,1.7794
EURAUD,20030415,104900,1.7793,1.7793,1.7793,1.7793
EURAUD,20030415,105000,1.7791,1.7794,1.7791,1.7794
EURAUD,20030415,105100,1.7794,1.7794,1.7794,1.7794
EURAUD,20030415,105200,1.7794,1.7794,1.7794,1.7794
EURAUD,20030415,105300,1.7794,1.7796,1.7794,1.7796
EURAUD,20030415,105400,1.7797,1.7798,1.7797,1.7798
EURAUD,20030415,105500,1.7798,1.7799,1.7798,1.7799
EURAUD,20030415,105600,1.7799,1.7799,1.7795,1.7795
EURAUD,20030415,105700,1.7795,1.7795,1.7795,1.7795
EURAUD,20030415,105800,1.7795,1.7795,1.7786,1.7786
EURAUD,20030415,105900,1.7786,1.7796,1.7786,1.7796
EURAUD,20030415,110000,1.7797,1.7797,1.7797,1.7797
EURAUD,20030415,110100,1.7797,1.7798,1.7796,1.7798
EURAUD,20030415,110200,1.7799,1.7799,1.7797,1.7797
EURAUD,20030415,110300,1.7797,1.7797,1.7794,1.7794
EURAUD,20030415,110400,1.7794,1.7794,1.7793,1.7793
EURAUD,20030415,110500,1.7792,1.7794,1.7791,1.7794
EURAUD,20030415,110600,1.7794,1.7794,1.7794,1.7794
EURAUD,20030415,110700,1.7794,1.7794,1.7794,1.7794
EURAUD,20030415,110800,1.7793,1.7793,1.7793,1.7793
EURAUD,20030415,110900,1.7793,1.7793,1.7792,1.7792
EURAUD,20030415,111000,1.7792,1.7793,1.7792,1.7793
EURAUD,20030415,111100,1.7792,1.7792,1.7792,1.7792
EURAUD,20030415,111200,1.7792,1.7793,1.7791,1.7791
EURAUD,20030415,111300,1.7791,1.7791,1.7791,1.7791
EURAUD,20030415,111400,1.7791,1.7791,1.7786,1.7786
EURAUD,20030415,111500,1.7786,1.7786,1.7786,1.7786
EURAUD,20030415,111600,1.7786,1.7786,1.7783,1.7783
EURAUD,20030415,111700,1.7783,1.7783,1.7783,1.7783
EURAUD,20030415,111800,1.7783,1.7783,1.7783,1.7783
EURAUD,20030415,111900,1.7783,1.7783,1.7779,1.7779
EURAUD,20030415,112000,1.7779,1.7779,1.7778,1.7778
EURAUD,20030415,112100,1.7775,1.7776,1.7775,1.7776
EURAUD,20030415,112200,1.7777,1.7777,1.7775,1.7775
EURAUD,20030415,112300,1.7775,1.7775,1.7775,1.7775
EURAUD,20030415,112400,1.7775,1.7775,1.7775,1.7775
EURAUD,20030415,112500,1.7775,1.7775,1.7774,1.7774
EURAUD,20030415,112600,1.7774,1.7774,1.7774,1.7774
EURAUD,20030415,112700,1.7774,1.7774,1.7774,1.7774
EURAUD,20030415,112800,1.7779,1.7784,1.7779,1.7784
EURAUD,20030415,112900,1.7784,1.7784,1.7784,1.7784
EURAUD,20030415,113000,1.7784,1.7786,1.7784,1.7785
EURAUD,20030415,113100,1.7785,1.7785,1.7785,1.7785
EURAUD,20030415,113200,1.7785,1.7785,1.7785,1.7785
EURAUD,20030415,113300,1.7785,1.7785,1.7782,1.7782
EURAUD,20030415,113400,1.7782,1.7782,1.7782,1.7782
EURAUD,20030415,113500,1.7782,1.7782,1.7782,1.7782
EURAUD,20030415,113600,1.7782,1.7782,1.7777,1.7777
EURAUD,20030415,113700,1.7777,1.7779,1.7775,1.7779
EURAUD,20030415,113800,1.7780,1.7782,1.7780,1.7782
EURAUD,20030415,113900,1.7782,1.7782,1.7782,1.7782
EURAUD,20030415,114000,1.7782,1.7782,1.7782,1.7782
EURAUD,20030415,114100,1.7780,1.7782,1.7780,1.7782
EURAUD,20030415,114200,1.7784,1.7791,1.7784,1.7791
EURAUD,20030415,114300,1.7792,1.7793,1.7792,1.7793
EURAUD,20030415,114400,1.7793,1.7802,1.7793,1.7802
EURAUD,20030415,114500,1.7803,1.7803,1.7799,1.7799
EURAUD,20030415,114600,1.7798,1.7798,1.7798,1.7798
EURAUD,20030415,114700,1.7798,1.7804,1.7798,1.7804
EURAUD,20030415,114800,1.7804,1.7804,1.7804,1.7804
EURAUD,20030415,114900,1.7799,1.7803,1.7799,1.7803
EURAUD,20030415,115000,1.7802,1.7802,1.7798,1.7798
EURAUD,20030415,115100,1.7796,1.7796,1.7792,1.7792
EURAUD,20030415,115200,1.7793,1.7794,1.7793,1.7794
EURAUD,20030415,115300,1.7794,1.7798,1.7794,1.7797
EURAUD,20030415,115400,1.7797,1.7797,1.7797,1.7797
EURAUD,20030415,115500,1.7794,1.7794,1.7792,1.7792
EURAUD,20030415,115600,1.7792,1.7792,1.7789,1.7790
EURAUD,20030415,115700,1.7791,1.7796,1.7791,1.7796
EURAUD,20030415,115800,1.7796,1.7797,1.7796,1.7797
EURAUD,20030415,115900,1.7797,1.7797,1.7795,1.7795
EURAUD,20030415,120000,1.7794,1.7794,1.7791,1.7791
EURAUD,20030415,120100,1.7792,1.7792,1.7791,1.7791
EURAUD,20030415,120200,1.7791,1.7792,1.7791,1.7792
EURAUD,20030415,120300,1.7792,1.7792,1.7792,1.7792
EURAUD,20030415,120400,1.7792,1.7794,1.7792,1.7794
EURAUD,20030415,120500,1.7794,1.7794,1.7794,1.7794
EURAUD,20030415,120600,1.7794,1.7794,1.7790,1.7790
EURAUD,20030415,120700,1.7790,1.7791,1.7790,1.7791
EURAUD,20030415,120800,1.7791,1.7791,1.7790,1.7791
EURAUD,20030415,120900,1.7791,1.7791,1.7791,1.7791
EURAUD,20030415,121000,1.7791,1.7791,1.7791,1.7791
EURAUD,20030415,121100,1.7791,1.7791,1.7791,1.7791
EURAUD,20030415,121200,1.7791,1.7791,1.7791,1.7791
EURAUD,20030415,121300,1.7791,1.7794,1.7791,1.7794
EURAUD,20030415,121400,1.7794,1.7795,1.7794,1.7795
EURAUD,20030415,121500,1.7795,1.7795,1.7795,1.7795
EURAUD,20030415,121600,1.7795,1.7795,1.7795,1.7795
EURAUD,20030415,121700,1.7795,1.7795,1.7793,1.7793
EURAUD,20030415,121800,1.7791,1.7791,1.7789,1.7791
EURAUD,20030415,121900,1.7793,1.7794,1.7793,1.7794
EURAUD,20030415,122000,1.7794,1.7794,1.7794,1.7794
EURAUD,20030415,122100,1.7794,1.7794,1.7794,1.7794
EURAUD,20030415,122200,1.7794,1.7794,1.7793,1.7793
EURAUD,20030415,122300,1.7793,1.7794,1.7793,1.7794
EURAUD,20030415,122400,1.7794,1.7794,1.7794,1.7794
EURAUD,20030415,122500,1.7794,1.7795,1.7794,1.7795
EURAUD,20030415,122600,1.7795,1.7795,1.7795,1.7795
EURAUD,20030415,122700,1.7795,1.7795,1.7794,1.7794
EURAUD,20030415,122800,1.7794,1.7794,1.7794,1.7794
EURAUD,20030415,122900,1.7798,1.7799,1.7798,1.7799
EURAUD,20030415,123000,1.7799,1.7805,1.7799,1.7805
EURAUD,20030415,123100,1.7805,1.7805,1.7804,1.7804
EURAUD,20030415,123200,1.7804,1.7804,1.7800,1.7800
EURAUD,20030415,123300,1.7800,1.7800,1.7796,1.7796
EURAUD,20030415,123400,1.7796,1.7796,1.7796,1.7796
EURAUD,20030415,123500,1.7800,1.7801,1.7800,1.7801
EURAUD,20030415,123600,1.7801,1.7801,1.7801,1.7801
EURAUD,20030415,123700,1.7800,1.7800,1.7800,1.7800
EURAUD,20030415,123800,1.7800,1.7800,1.7793,1.7793
EURAUD,20030415,123900,1.7792,1.7792,1.7789,1.7789
EURAUD,20030415,124000,1.7789,1.7789,1.7785,1.7785
EURAUD,20030415,124100,1.7786,1.7786,1.7786,1.7786
EURAUD,20030415,124200,1.7786,1.7786,1.7784,1.7784
EURAUD,20030415,124300,1.7784,1.7784,1.7784,1.7784
EURAUD,20030415,124400,1.7782,1.7782,1.7781,1.7782
EURAUD,20030415,124500,1.7784,1.7789,1.7784,1.7789
EURAUD,20030415,124600,1.7791,1.7793,1.7791,1.7793
EURAUD,20030415,124700,1.7796,1.7796,1.7794,1.7794
EURAUD,20030415,124800,1.7794,1.7794,1.7794,1.7794
EURAUD,20030415,124900,1.7793,1.7793,1.7793,1.7793
EURAUD,20030415,125000,1.7796,1.7796,1.7796,1.7796
EURAUD,20030415,125100,1.7796,1.7799,1.7796,1.7798
EURAUD,20030415,125200,1.7797,1.7801,1.7797,1.7801
EURAUD,20030415,125300,1.7802,1.7803,1.7802,1.7803
EURAUD,20030415,125400,1.7803,1.7803,1.7803,1.7803
EURAUD,20030415,125500,1.7803,1.7803,1.7803,1.7803
EURAUD,20030415,125600,1.7803,1.7803,1.7803,1.7803
EURAUD,20030415,125700,1.7803,1.7807,1.7803,1.7807
EURAUD,20030415,125800,1.7807,1.7807,1.7807,1.7807
EURAUD,20030415,125900,1.7807,1.7807,1.7806,1.7806
EURAUD,20030415,130000,1.7806,1.7806,1.7806,1.7806
EURAUD,20030415,130100,1.7804,1.7804,1.7800,1.7800
EURAUD,20030415,130200,1.7800,1.7800,1.7800,1.7800
EURAUD,20030415,130300,1.7800,1.7800,1.7800,1.7800
EURAUD,20030415,130400,1.7800,1.7800,1.7800,1.7800
EURAUD,20030415,130500,1.7803,1.7803,1.7803,1.7803
EURAUD,20030415,130600,1.7803,1.7803,1.7803,1.7803
EURAUD,20030415,130700,1.7804,1.7804,1.7804,1.7804
EURAUD,20030415,130800,1.7806,1.7806,1.7806,1.7806
EURAUD,20030415,130900,1.7806,1.7806,1.7806,1.7806
EURAUD,20030415,131000,1.7806,1.7806,1.7806,1.7806
EURAUD,20030415,131100,1.7806,1.7808,1.7806,1.7808
EURAUD,20030415,131200,1.7807,1.7807,1.7806,1.7806
EURAUD,20030415,131300,1.7806,1.7806,1.7806,1.7806
EURAUD,20030415,131400,1.7806,1.7807,1.7806,1.7807
EURAUD,20030415,131500,1.7807,1.7807,1.7807,1.7807
EURAUD,20030415,131600,1.7807,1.7807,1.7807,1.7807
EURAUD,20030415,131700,1.7807,1.7808,1.7807,1.7807
EURAUD,20030415,131800,1.7807,1.7807,1.7807,1.7807
EURAUD,20030415,131900,1.7807,1.7807,1.7804,1.7804
EURAUD,20030415,132000,1.7804,1.7805,1.7804,1.7805
EURAUD,20030415,132100,1.7806,1.7806,1.7806,1.7806
EURAUD,20030415,132200,1.7806,1.7811,1.7806,1.7811
EURAUD,20030415,132300,1.7811,1.7811,1.7809,1.7809
EURAUD,20030415,132400,1.7809,1.7810,1.7809,1.7810
EURAUD,20030415,132500,1.7810,1.7810,1.7810,1.7810
EURAUD,20030415,132600,1.7810,1.7812,1.7810,1.7812
EURAUD,20030415,132700,1.7812,1.7812,1.7812,1.7812
EURAUD,20030415,132800,1.7812,1.7812,1.7811,1.7811
EURAUD,20030415,132900,1.7811,1.7811,1.7811,1.7811
EURAUD,20030415,133000,1.7811,1.7811,1.7811,1.7811
EURAUD,20030415,133100,1.7811,1.7811,1.7811,1.7811
EURAUD,20030415,133200,1.7811,1.7811,1.7809,1.7809
EURAUD,20030415,133300,1.7809,1.7809,1.7809,1.7809
EURAUD,20030415,133400,1.7809,1.7809,1.7808,1.7808
EURAUD,20030415,133500,1.7808,1.7808,1.7808,1.7808
EURAUD,20030415,133600,1.7808,1.7808,1.7808,1.7808
EURAUD,20030415,133700,1.7808,1.7808,1.7805,1.7805
EURAUD,20030415,133800,1.7805,1.7805,1.7803,1.7803
EURAUD,20030415,133900,1.7803,1.7803,1.7803,1.7803
EURAUD,20030415,134000,1.7803,1.7803,1.7803,1.7803
EURAUD,20030415,134100,1.7803,1.7803,1.7803,1.7803
EURAUD,20030415,134200,1.7803,1.7803,1.7803,1.7803
EURAUD,20030415,134300,1.7803,1.7806,1.7803,1.7806
EURAUD,20030415,134400,1.7806,1.7806,1.7806,1.7806
EURAUD,20030415,134500,1.7806,1.7806,1.7804,1.7804
EURAUD,20030415,134600,1.7804,1.7804,1.7804,1.7804
EURAUD,20030415,134700,1.7806,1.7806,1.7806,1.7806
EURAUD,20030415,134800,1.7808,1.7808,1.7805,1.7805
EURAUD,20030415,134900,1.7805,1.7808,1.7804,1.7808
EURAUD,20030415,135000,1.7809,1.7809,1.7809,1.7809
EURAUD,20030415,135100,1.7809,1.7809,1.7808,1.7808
EURAUD,20030415,135200,1.7807,1.7807,1.7806,1.7806
EURAUD,20030415,135300,1.7806,1.7806,1.7806,1.7806
EURAUD,20030415,135400,1.7806,1.7806,1.7806,1.7806
EURAUD,20030415,135500,1.7806,1.7806,1.7806,1.7806
EURAUD,20030415,135600,1.7806,1.7809,1.7806,1.7809
EURAUD,20030415,135700,1.7810,1.7811,1.7810,1.7811
EURAUD,20030415,135800,1.7811,1.7812,1.7811,1.7812
EURAUD,20030415,135900,1.7813,1.7814,1.7813,1.7814
EURAUD,20030415,140000,1.7817,1.7819,1.7817,1.7818
EURAUD,20030415,140100,1.7819,1.7829,1.7819,1.7827
EURAUD,20030415,140200,1.7825,1.7845,1.7825,1.7845
EURAUD,20030415,140300,1.7846,1.7846,1.7842,1.7842
EURAUD,20030415,140400,1.7842,1.7842,1.7839,1.7839
EURAUD,20030415,140500,1.7839,1.7839,1.7839,1.7839
EURAUD,20030415,140600,1.7838,1.7838,1.7834,1.7834
EURAUD,20030415,140700,1.7835,1.7839,1.7835,1.7839
EURAUD,20030415,140800,1.7839,1.7841,1.7837,1.7837
EURAUD,20030415,140900,1.7836,1.7836,1.7830,1.7830
EURAUD,20030415,141000,1.7829,1.7829,1.7826,1.7826
EURAUD,20030415,141100,1.7828,1.7831,1.7828,1.7829
EURAUD,20030415,141200,1.7829,1.7834,1.7828,1.7834
EURAUD,20030415,141300,1.7833,1.7833,1.7833,1.7833
EURAUD,20030415,141400,1.7833,1.7833,1.7828,1.7828
EURAUD,20030415,141500,1.7829,1.7831,1.7829,1.7831
EURAUD,20030415,141600,1.7831,1.7835,1.7831,1.7835
EURAUD,20030415,141700,1.7835,1.7837,1.7834,1.7837
EURAUD,20030415,141800,1.7838,1.7838,1.7836,1.7836
EURAUD,20030415,141900,1.7836,1.7843,1.7833,1.7843
EURAUD,20030415,142000,1.7842,1.7842,1.7838,1.7838
EURAUD,20030415,142100,1.7836,1.7838,1.7836,1.7838
EURAUD,20030415,142200,1.7838,1.7838,1.7835,1.7836
EURAUD,20030415,142300,1.7836,1.7840,1.7836,1.7840
EURAUD,20030415,142400,1.7840,1.7840,1.7833,1.7833
EURAUD,20030415,142500,1.7832,1.7840,1.7832,1.7840
EURAUD,20030415,142600,1.7841,1.7841,1.7837,1.7837
EURAUD,20030415,142700,1.7837,1.7837,1.7837,1.7837
EURAUD,20030415,142800,1.7837,1.7837,1.7837,1.7837
EURAUD,20030415,142900,1.7834,1.7835,1.7834,1.7835
EURAUD,20030415,143000,1.7835,1.7836,1.7835,1.7836
EURAUD,20030415,143100,1.7838,1.7840,1.7838,1.7840
EURAUD,20030415,143200,1.7839,1.7839,1.7837,1.7838
EURAUD,20030415,143300,1.7838,1.7839,1.7838,1.7839
EURAUD,20030415,143400,1.7839,1.7840,1.7839,1.7840
EURAUD,20030415,143500,1.7841,1.7842,1.7836,1.7836
EURAUD,20030415,143600,1.7835,1.7835,1.7834,1.7834
EURAUD,20030415,143700,1.7834,1.7834,1.7833,1.7833
EURAUD,20030415,143800,1.7833,1.7833,1.7832,1.7833
EURAUD,20030415,143900,1.7833,1.7835,1.7833,1.7835
EURAUD,20030415,144000,1.7835,1.7835,1.7835,1.7835
EURAUD,20030415,144100,1.7840,1.7843,1.7840,1.7843
EURAUD,20030415,144200,1.7843,1.7845,1.7843,1.7845
EURAUD,20030415,144300,1.7847,1.7849,1.7847,1.7849
EURAUD,20030415,144400,1.7849,1.7849,1.7849,1.7849
EURAUD,20030415,144500,1.7849,1.7849,1.7847,1.7847
EURAUD,20030415,144600,1.7846,1.7847,1.7845,1.7847
EURAUD,20030415,144700,1.7848,1.7848,1.7838,1.7838
EURAUD,20030415,144800,1.7837,1.7837,1.7831,1.7831
EURAUD,20030415,144900,1.7830,1.7830,1.7824,1.7824
EURAUD,20030415,145000,1.7823,1.7823,1.7816,1.7816
EURAUD,20030415,145100,1.7817,1.7817,1.7817,1.7817
EURAUD,20030415,145200,1.7817,1.7817,1.7815,1.7815
EURAUD,20030415,145300,1.7817,1.7818,1.7814,1.7814
EURAUD,20030415,145400,1.7815,1.7815,1.7815,1.7815
EURAUD,20030415,145500,1.7815,1.7815,1.7810,1.7810
EURAUD,20030415,145600,1.7810,1.7810,1.7810,1.7810
EURAUD,20030415,145700,1.7810,1.7810,1.7810,1.7810
EURAUD,20030415,145800,1.7810,1.7810,1.7810,1.7810
EURAUD,20030415,145900,1.7810,1.7810,1.7810,1.7810
EURAUD,20030415,150000,1.7814,1.7818,1.7814,1.7817
EURAUD,20030415,150100,1.7816,1.7817,1.7816,1.7817
EURAUD,20030415,150200,1.7817,1.7820,1.7817,1.7820
EURAUD,20030415,150300,1.7820,1.7820,1.7816,1.7816
EURAUD,20030415,150400,1.7815,1.7815,1.7812,1.7812
EURAUD,20030415,150500,1.7812,1.7819,1.7812,1.7819
EURAUD,20030415,150600,1.7819,1.7819,1.7819,1.7819
EURAUD,20030415,150700,1.7819,1.7819,1.7814,1.7814
EURAUD,20030415,150800,1.7811,1.7812,1.7811,1.7812
EURAUD,20030415,150900,1.7812,1.7812,1.7812,1.7812
EURAUD,20030415,151000,1.7814,1.7816,1.7814,1.7816
EURAUD,20030415,151100,1.7817,1.7818,1.7817,1.7817
EURAUD,20030415,151200,1.7818,1.7818,1.7816,1.7816
EURAUD,20030415,151300,1.7816,1.7816,1.7813,1.7813
EURAUD,20030415,151400,1.7812,1.7812,1.7812,1.7812
EURAUD,20030415,151500,1.7811,1.7811,1.7803,1.7803
EURAUD,20030415,151600,1.7801,1.7803,1.7800,1.7803
EURAUD,20030415,151700,1.7805,1.7811,1.7805,1.7808
EURAUD,20030415,151800,1.7809,1.7810,1.7808,1.7808
EURAUD,20030415,151900,1.7808,1.7808,1.7806,1.7806
EURAUD,20030415,152000,1.7806,1.7809,1.7806,1.7809
EURAUD,20030415,152100,1.7811,1.7811,1.7808,1.7808
EURAUD,20030415,152200,1.7808,1.7808,1.7804,1.7804
EURAUD,20030415,152300,1.7803,1.7803,1.7803,1.7803
EURAUD,20030415,152400,1.7803,1.7803,1.7798,1.7798
EURAUD,20030415,152500,1.7797,1.7797,1.7797,1.7797
EURAUD,20030415,152600,1.7797,1.7797,1.7796,1.7796
EURAUD,20030415,152700,1.7796,1.7796,1.7795,1.7795
EURAUD,20030415,152800,1.7796,1.7796,1.7793,1.7793
EURAUD,20030415,152900,1.7792,1.7793,1.7792,1.7793
EURAUD,20030415,153000,1.7793,1.7793,1.7793,1.7793
EURAUD,20030415,153100,1.7793,1.7793,1.7788,1.7793
EURAUD,20030415,153200,1.7796,1.7800,1.7796,1.7800
EURAUD,20030415,153300,1.7801,1.7801,1.7799,1.7801
EURAUD,20030415,153400,1.7805,1.7806,1.7805,1.7806
EURAUD,20030415,153500,1.7806,1.7806,1.7802,1.7803
EURAUD,20030415,153600,1.7804,1.7806,1.7801,1.7801
EURAUD,20030415,153700,1.7803,1.7805,1.7803,1.7805
EURAUD,20030415,153800,1.7804,1.7804,1.7801,1.7804
EURAUD,20030415,153900,1.7805,1.7807,1.7795,1.7795
EURAUD,20030415,154000,1.7794,1.7796,1.7794,1.7795
EURAUD,20030415,154100,1.7794,1.7794,1.7789,1.7789
EURAUD,20030415,154200,1.7791,1.7801,1.7791,1.7801
EURAUD,20030415,154300,1.7803,1.7809,1.7803,1.7808
EURAUD,20030415,154400,1.7807,1.7811,1.7807,1.7811
EURAUD,20030415,154500,1.7812,1.7817,1.7812,1.7816
EURAUD,20030415,154600,1.7815,1.7815,1.7812,1.7812
EURAUD,20030415,154700,1.7811,1.7811,1.7808,1.7809
EURAUD,20030415,154800,1.7810,1.7811,1.7810,1.7811
EURAUD,20030415,154900,1.7812,1.7814,1.7812,1.7812
EURAUD,20030415,155000,1.7812,1.7814,1.7812,1.7814
EURAUD,20030415,155100,1.7814,1.7814,1.7810,1.7810
EURAUD,20030415,155200,1.7809,1.7809,1.7806,1.7806
EURAUD,20030415,155300,1.7805,1.7805,1.7801,1.7804
EURAUD,20030415,155400,1.7804,1.7805,1.7804,1.7805
EURAUD,20030415,155500,1.7806,1.7807,1.7806,1.7806
EURAUD,20030415,155600,1.7806,1.7806,1.7806,1.7806
EURAUD,20030415,155700,1.7806,1.7806,1.7806,1.7806
EURAUD,20030415,155800,1.7809,1.7812,1.7809,1.7812
EURAUD,20030415,155900,1.7813,1.7813,1.7811,1.7812
EURAUD,20030415,160000,1.7814,1.7814,1.7812,1.7812
EURAUD,20030415,160100,1.7814,1.7815,1.7814,1.7815
EURAUD,20030415,160200,1.7815,1.7815,1.7811,1.7811
EURAUD,20030415,160300,1.7811,1.7811,1.7811,1.7811
EURAUD,20030415,160400,1.7811,1.7811,1.7811,1.7811
EURAUD,20030415,160500,1.7811,1.7811,1.7811,1.7811
EURAUD,20030415,160600,1.7811,1.7817,1.7811,1.7817
EURAUD,20030415,160700,1.7819,1.7819,1.7818,1.7819
EURAUD,20030415,160800,1.7819,1.7824,1.7819,1.7824
EURAUD,20030415,160900,1.7826,1.7831,1.7826,1.7830
EURAUD,20030415,161000,1.7831,1.7833,1.7831,1.7833
EURAUD,20030415,161100,1.7835,1.7836,1.7835,1.7836
EURAUD,20030415,161200,1.7836,1.7836,1.7833,1.7833
EURAUD,20030415,161300,1.7835,1.7839,1.7835,1.7838
EURAUD,20030415,161400,1.7836,1.7840,1.7836,1.7840
EURAUD,20030415,161500,1.7838,1.7838,1.7828,1.7829
EURAUD,20030415,161600,1.7828,1.7828,1.7821,1.7821
EURAUD,20030415,161700,1.7819,1.7819,1.7817,1.7817
EURAUD,20030415,161800,1.7817,1.7817,1.7813,1.7813
EURAUD,20030415,161900,1.7812,1.7814,1.7812,1.7814
EURAUD,20030415,162000,1.7814,1.7814,1.7812,1.7812
EURAUD,20030415,162100,1.7812,1.7812,1.7808,1.7808
EURAUD,20030415,162200,1.7808,1.7813,1.7808,1.7813
EURAUD,20030415,162300,1.7814,1.7815,1.7812,1.7812
EURAUD,20030415,162400,1.7810,1.7810,1.7808,1.7808
EURAUD,20030415,162500,1.7808,1.7808,1.7808,1.7808
EURAUD,20030415,162600,1.7809,1.7809,1.7803,1.7803
EURAUD,20030415,162700,1.7802,1.7804,1.7802,1.7804
EURAUD,20030415,162800,1.7804,1.7804,1.7804,1.7804
EURAUD,20030415,162900,1.7804,1.7805,1.7804,1.7805
EURAUD,20030415,163000,1.7803,1.7803,1.7803,1.7803
EURAUD,20030415,163100,1.7803,1.7805,1.7803,1.7803
EURAUD,20030415,163200,1.7803,1.7803,1.7801,1.7801
EURAUD,20030415,163300,1.7803,1.7811,1.7803,1.7811
EURAUD,20030415,163400,1.7812,1.7815,1.7812,1.7815
EURAUD,20030415,163500,1.7815,1.7815,1.7815,1.7815
EURAUD,20030415,163600,1.7817,1.7817,1.7816,1.7816
EURAUD,20030415,163700,1.7816,1.7819,1.7816,1.7819
EURAUD,20030415,163800,1.7819,1.7819,1.7814,1.7814
EURAUD,20030415,163900,1.7812,1.7812,1.7810,1.7812
EURAUD,20030415,164000,1.7814,1.7819,1.7814,1.7819
EURAUD,20030415,164100,1.7817,1.7817,1.7817,1.7817
EURAUD,20030415,164200,1.7813,1.7817,1.7813,1.7817
EURAUD,20030415,164300,1.7818,1.7818,1.7817,1.7817
EURAUD,20030415,164400,1.7817,1.7817,1.7816,1.7816
EURAUD,20030415,164500,1.7817,1.7824,1.7817,1.7824
EURAUD,20030415,164600,1.7826,1.7827,1.7826,1.7826
EURAUD,20030415,164700,1.7824,1.7824,1.7822,1.7822
EURAUD,20030415,164800,1.7819,1.7819,1.7819,1.7819
EURAUD,20030415,164900,1.7821,1.7827,1.7821,1.7827
EURAUD,20030415,165000,1.7829,1.7837,1.7829,1.7836
EURAUD,20030415,165100,1.7835,1.7835,1.7826,1.7826
EURAUD,20030415,165200,1.7824,1.7824,1.7821,1.7821
EURAUD,20030415,165300,1.7821,1.7821,1.7820,1.7820
EURAUD,20030415,165400,1.7819,1.7819,1.7818,1.7818
EURAUD,20030415,165500,1.7817,1.7817,1.7810,1.7810
EURAUD,20030415,165600,1.7810,1.7816,1.7810,1.7816
EURAUD,20030415,165700,1.7816,1.7821,1.7816,1.7821
EURAUD,20030415,165800,1.7821,1.7821,1.7819,1.7820
EURAUD,20030415,165900,1.7819,1.7819,1.7819,1.7819
EURAUD,20030415,170000,1.7819,1.7819,1.7819,1.7819
EURAUD,20030415,170100,1.7818,1.7818,1.7817,1.7817
EURAUD,20030415,170200,1.7816,1.7816,1.7816,1.7816
EURAUD,20030415,170300,1.7816,1.7817,1.7816,1.7817
EURAUD,20030415,170400,1.7819,1.7820,1.7819,1.7820
EURAUD,20030415,170500,1.7821,1.7833,1.7821,1.7830
EURAUD,20030415,170600,1.7830,1.7830,1.7830,1.7830
EURAUD,20030415,170700,1.7831,1.7831,1.7825,1.7828
EURAUD,20030415,170800,1.7829,1.7833,1.7829,1.7833
EURAUD,20030415,170900,1.7831,1.7831,1.7829,1.7829
EURAUD,20030415,171000,1.7829,1.7829,1.7825,1.7825
EURAUD,20030415,171100,1.7825,1.7825,1.7825,1.7825
EURAUD,20030415,171200,1.7821,1.7823,1.7821,1.7822
EURAUD,20030415,171300,1.7821,1.7821,1.7819,1.7819
EURAUD,20030415,171400,1.7817,1.7821,1.7817,1.7821
EURAUD,20030415,171500,1.7822,1.7823,1.7819,1.7819
EURAUD,20030415,171600,1.7818,1.7819,1.7818,1.7818
EURAUD,20030415,171700,1.7818,1.7818,1.7818,1.7818
EURAUD,20030415,171800,1.7814,1.7815,1.7814,1.7815
EURAUD,20030415,171900,1.7815,1.7816,1.7815,1.7816
EURAUD,20030415,172000,1.7817,1.7819,1.7817,1.7819
EURAUD,20030415,172100,1.7819,1.7819,1.7817,1.7817
EURAUD,20030415,172200,1.7816,1.7816,1.7814,1.7815
EURAUD,20030415,172300,1.7815,1.7815,1.7815,1.7815
EURAUD,20030415,172400,1.7815,1.7815,1.7815,1.7815
EURAUD,20030415,172500,1.7815,1.7815,1.7815,1.7815
EURAUD,20030415,172600,1.7815,1.7815,1.7815,1.7815
EURAUD,20030415,172700,1.7815,1.7819,1.7815,1.7819
EURAUD,20030415,172800,1.7819,1.7819,1.7819,1.7819
EURAUD,20030415,172900,1.7819,1.7819,1.7819,1.7819
EURAUD,20030415,173000,1.7819,1.7819,1.7814,1.7814
EURAUD,20030415,173100,1.7814,1.7814,1.7814,1.7814
EURAUD,20030415,173200,1.7818,1.7820,1.7818,1.7820
EURAUD,20030415,173300,1.7821,1.7822,1.7821,1.7822
EURAUD,20030415,173400,1.7822,1.7822,1.7819,1.7819
EURAUD,20030415,173500,1.7819,1.7819,1.7819,1.7819
EURAUD,20030415,173600,1.7819,1.7819,1.7819,1.7819
EURAUD,20030415,173700,1.7819,1.7819,1.7819,1.7819
EURAUD,20030415,173800,1.7819,1.7823,1.7819,1.7823
EURAUD,20030415,173900,1.7824,1.7826,1.7824,1.7826
EURAUD,20030415,174000,1.7826,1.7828,1.7826,1.7826
EURAUD,20030415,174100,1.7826,1.7826,1.7823,1.7823
EURAUD,20030415,174200,1.7823,1.7823,1.7822,1.7822
EURAUD,20030415,174300,1.7822,1.7822,1.7822,1.7822
EURAUD,20030415,174400,1.7822,1.7824,1.7822,1.7824
EURAUD,20030415,174500,1.7824,1.7825,1.7824,1.7825
EURAUD,20030415,174600,1.7825,1.7825,1.7825,1.7825
EURAUD,20030415,174700,1.7825,1.7826,1.7825,1.7826
EURAUD,20030415,174800,1.7826,1.7826,1.7825,1.7825
EURAUD,20030415,174900,1.7825,1.7825,1.7825,1.7825
EURAUD,20030415,175000,1.7825,1.7826,1.7825,1.7826
EURAUD,20030415,175100,1.7826,1.7826,1.7819,1.7819
EURAUD,20030415,175200,1.7819,1.7824,1.7819,1.7824
EURAUD,20030415,175300,1.7824,1.7826,1.7824,1.7826
EURAUD,20030415,175400,1.7828,1.7830,1.7828,1.7828
EURAUD,20030415,175500,1.7826,1.7826,1.7822,1.7826
EURAUD,20030415,175600,1.7828,1.7831,1.7826,1.7830
EURAUD,20030415,175700,1.7829,1.7829,1.7829,1.7829
EURAUD,20030415,175800,1.7826,1.7826,1.7824,1.7825
EURAUD,20030415,175900,1.7826,1.7826,1.7824,1.7824
EURAUD,20030415,180000,1.7824,1.7826,1.7824,1.7826
EURAUD,20030415,180100,1.7826,1.7830,1.7826,1.7830
EURAUD,20030415,180200,1.7829,1.7829,1.7827,1.7827
EURAUD,20030415,180300,1.7827,1.7827,1.7822,1.7822
EURAUD,20030415,180400,1.7822,1.7829,1.7822,1.7826
EURAUD,20030415,180500,1.7824,1.7824,1.7819,1.7819
EURAUD,20030415,180600,1.7819,1.7831,1.7819,1.7830
EURAUD,20030415,180700,1.7826,1.7828,1.7825,1.7825
EURAUD,20030415,180800,1.7824,1.7827,1.7823,1.7827
EURAUD,20030415,180900,1.7831,1.7834,1.7831,1.7834
EURAUD,20030415,181000,1.7834,1.7834,1.7834,1.7834
EURAUD,20030415,181100,1.7834,1.7841,1.7834,1.7841
EURAUD,20030415,181200,1.7841,1.7842,1.7841,1.7842
EURAUD,20030415,181300,1.7841,1.7841,1.7840,1.7840
EURAUD,20030415,181400,1.7840,1.7840,1.7840,1.7840
EURAUD,20030415,181500,1.7842,1.7843,1.7838,1.7838
EURAUD,20030415,181600,1.7837,1.7837,1.7837,1.7837
EURAUD,20030415,181700,1.7834,1.7836,1.7834,1.7835
EURAUD,20030415,181800,1.7836,1.7836,1.7836,1.7836
EURAUD,20030415,181900,1.7836,1.7841,1.7836,1.7840
EURAUD,20030415,182000,1.7840,1.7840,1.7838,1.7838
EURAUD,20030415,182100,1.7839,1.7844,1.7839,1.7843
EURAUD,20030415,182200,1.7843,1.7843,1.7835,1.7835
EURAUD,20030415,182300,1.7833,1.7833,1.7833,1.7833
EURAUD,20030415,182400,1.7833,1.7833,1.7831,1.7831
EURAUD,20030415,182500,1.7831,1.7831,1.7830,1.7831
EURAUD,20030415,182600,1.7831,1.7831,1.7826,1.7826
EURAUD,20030415,182700,1.7825,1.7829,1.7825,1.7829
EURAUD,20030415,182800,1.7828,1.7828,1.7828,1.7828
EURAUD,20030415,182900,1.7828,1.7828,1.7818,1.7818
EURAUD,20030415,183000,1.7817,1.7817,1.7817,1.7817
EURAUD,20030415,183100,1.7817,1.7820,1.7817,1.7820
EURAUD,20030415,183200,1.7820,1.7820,1.7820,1.7820
EURAUD,20030415,183300,1.7820,1.7820,1.7820,1.7820
EURAUD,20030415,183400,1.7819,1.7819,1.7819,1.7819
EURAUD,20030415,183500,1.7819,1.7819,1.7816,1.7816
EURAUD,20030415,183600,1.7816,1.7816,1.7816,1.7816
EURAUD,20030415,183700,1.7816,1.7816,1.7813,1.7813
EURAUD,20030415,183800,1.7813,1.7813,1.7813,1.7813
EURAUD,20030415,183900,1.7805,1.7806,1.7805,1.7806
EURAUD,20030415,184000,1.7806,1.7806,1.7806,1.7806
EURAUD,20030415,184100,1.7810,1.7810,1.7810,1.7810
EURAUD,20030415,184200,1.7808,1.7808,1.7804,1.7804
EURAUD,20030415,184300,1.7804,1.7806,1.7804,1.7806
EURAUD,20030415,184400,1.7804,1.7804,1.7804,1.7804
EURAUD,20030415,184500,1.7803,1.7803,1.7801,1.7802
EURAUD,20030415,184600,1.7803,1.7804,1.7803,1.7804
EURAUD,20030415,184700,1.7804,1.7804,1.7804,1.7804
EURAUD,20030415,184800,1.7801,1.7805,1.7801,1.7805
EURAUD,20030415,184900,1.7805,1.7805,1.7805,1.7805
EURAUD,20030415,185000,1.7802,1.7803,1.7802,1.7803
EURAUD,20030415,185100,1.7803,1.7805,1.7803,1.7805
EURAUD,20030415,185200,1.7806,1.7806,1.7806,1.7806
EURAUD,20030415,185300,1.7806,1.7806,1.7804,1.7804
EURAUD,20030415,185400,1.7805,1.7806,1.7805,1.7806
EURAUD,20030415,185500,1.7806,1.7807,1.7806,1.7806
EURAUD,20030415,185600,1.7806,1.7806,1.7802,1.7802
EURAUD,20030415,185700,1.7803,1.7805,1.7803,1.7805
EURAUD,20030415,185800,1.7805,1.7805,1.7805,1.7805
EURAUD,20030415,185900,1.7805,1.7805,1.7805,1.7805
EURAUD,20030415,190000,1.7805,1.7805,1.7805,1.7805
EURAUD,20030415,190100,1.7805,1.7805,1.7803,1.7803
EURAUD,20030415,190200,1.7806,1.7807,1.7806,1.7807
EURAUD,20030415,190300,1.7807,1.7807,1.7807,1.7807
EURAUD,20030415,190400,1.7807,1.7807,1.7802,1.7802
EURAUD,20030415,190500,1.7802,1.7802,1.7802,1.7802
EURAUD,20030415,190600,1.7802,1.7802,1.7801,1.7801
EURAUD,20030415,190700,1.7801,1.7801,1.7801,1.7801
EURAUD,20030415,190800,1.7801,1.7801,1.7801,1.7801
EURAUD,20030415,190900,1.7801,1.7801,1.7801,1.7801
EURAUD,20030415,191000,1.7801,1.7801,1.7801,1.7801
EURAUD,20030415,191100,1.7801,1.7801,1.7801,1.7801
EURAUD,20030415,191200,1.7801,1.7801,1.7801,1.7801
EURAUD,20030415,191300,1.7801,1.7805,1.7801,1.7805
EURAUD,20030415,191400,1.7805,1.7806,1.7805,1.7806
EURAUD,20030415,191500,1.7808,1.7808,1.7808,1.7808
EURAUD,20030415,191600,1.7808,1.7810,1.7808,1.7810
EURAUD,20030415,191700,1.7811,1.7811,1.7808,1.7808
EURAUD,20030415,191800,1.7807,1.7807,1.7806,1.7806
EURAUD,20030415,191900,1.7806,1.7806,1.7800,1.7802
EURAUD,20030415,192000,1.7802,1.7802,1.7801,1.7801
EURAUD,20030415,192100,1.7801,1.7801,1.7801,1.7801
EURAUD,20030415,192200,1.7801,1.7801,1.7799,1.7799
EURAUD,20030415,192300,1.7799,1.7800,1.7799,1.7800
EURAUD,20030415,192400,1.7800,1.7801,1.7800,1.7801
EURAUD,20030415,192500,1.7801,1.7801,1.7801,1.7801
EURAUD,20030415,192600,1.7801,1.7801,1.7801,1.7801
EURAUD,20030415,192700,1.7801,1.7801,1.7801,1.7801
EURAUD,20030415,192800,1.7801,1.7812,1.7801,1.7811
EURAUD,20030415,192900,1.7814,1.7818,1.7814,1.7818
EURAUD,20030415,193000,1.7818,1.7819,1.7818,1.7819
EURAUD,20030415,193100,1.7819,1.7822,1.7819,1.7822
EURAUD,20030415,193200,1.7822,1.7822,1.7822,1.7822
EURAUD,20030415,193300,1.7822,1.7822,1.7822,1.7822
EURAUD,20030415,193400,1.7822,1.7822,1.7821,1.7821
EURAUD,20030415,193500,1.7821,1.7821,1.7817,1.7817
EURAUD,20030415,193600,1.7817,1.7817,1.7817,1.7817
EURAUD,20030415,193700,1.7817,1.7817,1.7815,1.7815
EURAUD,20030415,193800,1.7815,1.7815,1.7815,1.7815
EURAUD,20030415,193900,1.7816,1.7816,1.7816,1.7816
EURAUD,20030415,194000,1.7816,1.7819,1.7816,1.7819
EURAUD,20030415,194100,1.7819,1.7820,1.7819,1.7819
EURAUD,20030415,194200,1.7818,1.7818,1.7813,1.7813
EURAUD,20030415,194300,1.7813,1.7814,1.7813,1.7813
EURAUD,20030415,194400,1.7813,1.7813,1.7813,1.7813
EURAUD,20030415,194500,1.7813,1.7816,1.7813,1.7816
EURAUD,20030415,194600,1.7817,1.7817,1.7817,1.7817
EURAUD,20030415,194700,1.7817,1.7819,1.7817,1.7819
EURAUD,20030415,194800,1.7819,1.7819,1.7819,1.7819
EURAUD,20030415,194900,1.7816,1.7816,1.7815,1.7815
EURAUD,20030415,195000,1.7814,1.7814,1.7814,1.7814
EURAUD,20030415,195100,1.7814,1.7817,1.7814,1.7817
EURAUD,20030415,195200,1.7815,1.7815,1.7815,1.7815
EURAUD,20030415,195300,1.7815,1.7817,1.7815,1.7816
EURAUD,20030415,195400,1.7817,1.7817,1.7817,1.7817
EURAUD,20030415,195500,1.7817,1.7817,1.7803,1.7803
EURAUD,20030415,195600,1.7805,1.7806,1.7805,1.7806
EURAUD,20030415,195700,1.7806,1.7807,1.7806,1.7806
EURAUD,20030415,195800,1.7806,1.7806,1.7806,1.7806
EURAUD,20030415,195900,1.7807,1.7807,1.7806,1.7806
EURAUD,20030415,200000,1.7806,1.7806,1.7806,1.7806
EURAUD,20030415,200100,1.7806,1.7806,1.7806,1.7806
EURAUD,20030415,200200,1.7806,1.7806,1.7806,1.7806
EURAUD,20030415,200300,1.7804,1.7810,1.7804,1.7810
EURAUD,20030415,200400,1.7812,1.7815,1.7812,1.7815
EURAUD,20030415,200500,1.7816,1.7816,1.7816,1.7816
EURAUD,20030415,200600,1.7816,1.7819,1.7816,1.7819
EURAUD,20030415,200700,1.7819,1.7819,1.7815,1.7815
EURAUD,20030415,200800,1.7815,1.7815,1.7815,1.7815
EURAUD,20030415,200900,1.7815,1.7815,1.7815,1.7815
EURAUD,20030415,201000,1.7815,1.7815,1.7811,1.7811
EURAUD,20030415,201100,1.7811,1.7811,1.7811,1.7811
EURAUD,20030415,201200,1.7813,1.7813,1.7812,1.7812
EURAUD,20030415,201300,1.7812,1.7812,1.7808,1.7808
EURAUD,20030415,201400,1.7808,1.7808,1.7806,1.7806
EURAUD,20030415,201500,1.7807,1.7808,1.7807,1.7808
EURAUD,20030415,201600,1.7808,1.7808,1.7806,1.7806
EURAUD,20030415,201700,1.7806,1.7806,1.7806,1.7806
EURAUD,20030415,201800,1.7805,1.7805,1.7801,1.7801
EURAUD,20030415,201900,1.7801,1.7802,1.7801,1.7802
EURAUD,20030415,202000,1.7804,1.7804,1.7804,1.7804
EURAUD,20030415,202100,1.7804,1.7804,1.7802,1.7802
EURAUD,20030415,202200,1.7802,1.7802,1.7802,1.7802
EURAUD,20030415,202300,1.7802,1.7802,1.7802,1.7802
EURAUD,20030415,202400,1.7802,1.7802,1.7802,1.7802
EURAUD,20030415,202500,1.7805,1.7805,1.7803,1.7803
EURAUD,20030415,202600,1.7803,1.7803,1.7802,1.7802
EURAUD,20030415,202700,1.7802,1.7802,1.7802,1.7802
EURAUD,20030415,202800,1.7802,1.7802,1.7802,1.7802
EURAUD,20030415,202900,1.7801,1.7805,1.7801,1.7805
EURAUD,20030415,203000,1.7809,1.7809,1.7809,1.7809
EURAUD,20030415,203100,1.7809,1.7809,1.7809,1.7809
EURAUD,20030415,203200,1.7806,1.7806,1.7799,1.7799
EURAUD,20030415,203300,1.7799,1.7799,1.7799,1.7799
EURAUD,20030415,203400,1.7797,1.7799,1.7795,1.7799
EURAUD,20030415,203500,1.7799,1.7799,1.7799,1.7799
EURAUD,20030415,203600,1.7799,1.7799,1.7799,1.7799
EURAUD,20030415,203700,1.7799,1.7806,1.7799,1.7806
EURAUD,20030415,203800,1.7803,1.7803,1.7801,1.7801
EURAUD,20030415,203900,1.7801,1.7801,1.7801,1.7801
EURAUD,20030415,204000,1.7801,1.7803,1.7801,1.7803
EURAUD,20030415,204100,1.7803,1.7804,1.7803,1.7804
EURAUD,20030415,204200,1.7804,1.7804,1.7804,1.7804
EURAUD,20030415,204300,1.7804,1.7804,1.7801,1.7801
EURAUD,20030415,204400,1.7800,1.7801,1.7800,1.7801
EURAUD,20030415,204500,1.7800,1.7800,1.7796,1.7796
EURAUD,20030415,204600,1.7796,1.7796,1.7795,1.7795
EURAUD,20030415,204700,1.7795,1.7801,1.7795,1.7801
EURAUD,20030415,204800,1.7800,1.7800,1.7799,1.7799
EURAUD,20030415,204900,1.7799,1.7799,1.7799,1.7799
EURAUD,20030415,205000,1.7799,1.7799,1.7799,1.7799
EURAUD,20030415,205100,1.7799,1.7799,1.7798,1.7798
EURAUD,20030415,205200,1.7798,1.7798,1.7798,1.7798
EURAUD,20030415,205300,1.7798,1.7798,1.7798,1.7798
EURAUD,20030415,205400,1.7798,1.7798,1.7798,1.7798
EURAUD,20030415,205500,1.7796,1.7796,1.7796,1.7796
EURAUD,20030415,205600,1.7796,1.7796,1.7796,1.7796
EURAUD,20030415,205700,1.7797,1.7797,1.7794,1.7794
EURAUD,20030415,205800,1.7794,1.7794,1.7794,1.7794
EURAUD,20030415,205900,1.7794,1.7794,1.7794,1.7794
EURAUD,20030415,210000,1.7794,1.7794,1.7794,1.7794
EURAUD,20030415,210100,1.7794,1.7795,1.7794,1.7795
EURAUD,20030415,210200,1.7795,1.7795,1.7795,1.7795
EURAUD,20030415,210300,1.7796,1.7797,1.7796,1.7797
EURAUD,20030415,210400,1.7797,1.7797,1.7797,1.7797
EURAUD,20030415,210500,1.7797,1.7799,1.7797,1.7799
EURAUD,20030415,210600,1.7799,1.7799,1.7799,1.7799
EURAUD,20030415,210700,1.7799,1.7802,1.7799,1.7802
EURAUD,20030415,210800,1.7802,1.7802,1.7802,1.7802
EURAUD,20030415,210900,1.7802,1.7802,1.7802,1.7802
EURAUD,20030415,211000,1.7802,1.7807,1.7802,1.7807
EURAUD,20030415,211100,1.7808,1.7811,1.7808,1.7811
EURAUD,20030415,211200,1.7811,1.7811,1.7811,1.7811
EURAUD,20030415,211300,1.7811,1.7811,1.7811,1.7811
EURAUD,20030415,211400,1.7811,1.7815,1.7811,1.7815
EURAUD,20030415,211500,1.7815,1.7815,1.7815,1.7815
EURAUD,20030415,211600,1.7816,1.7816,1.7816,1.7816
EURAUD,20030415,211700,1.7816,1.7816,1.7816,1.7816
EURAUD,20030415,211800,1.7819,1.7819,1.7818,1.7818
EURAUD,20030415,211900,1.7818,1.7818,1.7818,1.7818
EURAUD,20030415,212000,1.7818,1.7818,1.7818,1.7818
EURAUD,20030415,212100,1.7818,1.7818,1.7818,1.7818
EURAUD,20030415,212200,1.7818,1.7819,1.7818,1.7819
EURAUD,20030415,212300,1.7819,1.7819,1.7819,1.7819
EURAUD,20030415,212400,1.7819,1.7819,1.7815,1.7815
EURAUD,20030415,212500,1.7815,1.7815,1.7815,1.7815
EURAUD,20030415,212600,1.7815,1.7816,1.7812,1.7812
EURAUD,20030415,212700,1.7813,1.7813,1.7813,1.7813
EURAUD,20030415,212800,1.7814,1.7814,1.7814,1.7814
EURAUD,20030415,212900,1.7814,1.7814,1.7814,1.7814
EURAUD,20030415,213000,1.7814,1.7814,1.7814,1.7814
EURAUD,20030415,213100,1.7814,1.7814,1.7807,1.7807
EURAUD,20030415,213200,1.7806,1.7806,1.7806,1.7806
EURAUD,20030415,213300,1.7806,1.7806,1.7806,1.7806
EURAUD,20030415,213400,1.7806,1.7806,1.7806,1.7806
EURAUD,20030415,213500,1.7806,1.7807,1.7806,1.7807
EURAUD,20030415,213600,1.7807,1.7810,1.7807,1.7810
EURAUD,20030415,213700,1.7811,1.7815,1.7811,1.7815
EURAUD,20030415,213800,1.7815,1.7816,1.7815,1.7816
EURAUD,20030415,213900,1.7817,1.7817,1.7817,1.7817
EURAUD,20030415,214000,1.7817,1.7819,1.7817,1.7819
EURAUD,20030415,214100,1.7819,1.7819,1.7819,1.7819
EURAUD,20030415,214200,1.7819,1.7819,1.7819,1.7819
EURAUD,20030415,214300,1.7819,1.7819,1.7815,1.7816
EURAUD,20030415,214400,1.7817,1.7820,1.7817,1.7820
EURAUD,20030415,214500,1.7820,1.7820,1.7820,1.7820
EURAUD,20030415,214600,1.7820,1.7820,1.7820,1.7820
EURAUD,20030415,214700,1.7820,1.7820,1.7820,1.7820
EURAUD,20030415,214800,1.7820,1.7820,1.7820,1.7820
EURAUD,20030415,214900,1.7820,1.7820,1.7820,1.7820
EURAUD,20030415,215000,1.7820,1.7820,1.7820,1.7820
EURAUD,20030415,215100,1.7820,1.7820,1.7820,1.7820
EURAUD,20030415,215200,1.7820,1.7820,1.7820,1.7820
EURAUD,20030415,215300,1.7820,1.7820,1.7820,1.7820
EURAUD,20030415,215400,1.7820,1.7824,1.7820,1.7824
EURAUD,20030415,215500,1.7824,1.7824,1.7824,1.7824
EURAUD,20030415,215600,1.7819,1.7819,1.7819,1.7819
EURAUD,20030415,215700,1.7819,1.7819,1.7819,1.7819
EURAUD,20030415,215800,1.7819,1.7819,1.7819,1.7819
EURAUD,20030415,215900,1.7818,1.7818,1.7818,1.7818
EURAUD,20030415,220000,1.7818,1.7818,1.7818,1.7818
EURAUD,20030415,220100,1.7818,1.7818,1.7812,1.7812
EURAUD,20030415,220200,1.7812,1.7812,1.7812,1.7812
EURAUD,20030415,220300,1.7812,1.7812,1.7812,1.7812
EURAUD,20030415,220400,1.7812,1.7819,1.7812,1.7819
EURAUD,20030415,220500,1.7819,1.7819,1.7819,1.7819
EURAUD,20030415,220600,1.7819,1.7819,1.7815,1.7815
EURAUD,20030415,220700,1.7815,1.7815,1.7815,1.7815
EURAUD,20030415,220800,1.7815,1.7815,1.7815,1.7815
EURAUD,20030415,220900,1.7811,1.7811,1.7811,1.7811
EURAUD,20030415,221000,1.7811,1.7811,1.7811,1.7811
EURAUD,20030415,221100,1.7811,1.7811,1.7811,1.7811
EURAUD,20030415,221200,1.7811,1.7811,1.7811,1.7811
EURAUD,20030415,221300,1.7811,1.7811,1.7809,1.7809
EURAUD,20030415,221400,1.7809,1.7809,1.7809,1.7809
EURAUD,20030415,221500,1.7809,1.7809,1.7808,1.7808
EURAUD,20030415,221600,1.7808,1.7808,1.7808,1.7808
EURAUD,20030415,221700,1.7808,1.7808,1.7803,1.7803
EURAUD,20030415,221800,1.7802,1.7802,1.7799,1.7799
EURAUD,20030415,221900,1.7799,1.7799,1.7799,1.7799
EURAUD,20030415,222000,1.7801,1.7801,1.7801,1.7801
EURAUD,20030415,222100,1.7801,1.7803,1.7801,1.7803
EURAUD,20030415,222200,1.7804,1.7804,1.7803,1.7803
EURAUD,20030415,222300,1.7802,1.7802,1.7797,1.7797
EURAUD,20030415,222400,1.7798,1.7799,1.7796,1.7796
EURAUD,20030415,222500,1.7796,1.7797,1.7796,1.7797
EURAUD,20030415,222600,1.7797,1.7800,1.7797,1.7800
EURAUD,20030415,222700,1.7800,1.7800,1.7800,1.7800
EURAUD,20030415,222800,1.7800,1.7800,1.7800,1.7800
EURAUD,20030415,222900,1.7800,1.7800,1.7800,1.7800
EURAUD,20030415,223000,1.7800,1.7800,1.7800,1.7800
EURAUD,20030415,223100,1.7800,1.7800,1.7800,1.7800
EURAUD,20030415,223200,1.7800,1.7800,1.7800,1.7800
EURAUD,20030415,223300,1.7804,1.7804,1.7798,1.7799
EURAUD,20030415,223400,1.7799,1.7800,1.7799,1.7800
EURAUD,20030415,223500,1.7800,1.7800,1.7800,1.7800
EURAUD,20030415,223600,1.7800,1.7800,1.7800,1.7800
EURAUD,20030415,223700,1.7800,1.7800,1.7800,1.7800
EURAUD,20030415,223800,1.7800,1.7800,1.7800,1.7800
EURAUD,20030415,223900,1.7800,1.7800,1.7799,1.7799
EURAUD,20030415,224000,1.7799,1.7799,1.7799,1.7799
EURAUD,20030415,224100,1.7799,1.7799,1.7799,1.7799
EURAUD,20030415,224200,1.7799,1.7799,1.7799,1.7799
EURAUD,20030415,224300,1.7799,1.7799,1.7798,1.7798
EURAUD,20030415,224400,1.7797,1.7797,1.7797,1.7797
EURAUD,20030415,224500,1.7797,1.7797,1.7797,1.7797
EURAUD,20030415,224600,1.7797,1.7797,1.7797,1.7797
EURAUD,20030415,224700,1.7797,1.7797,1.7797,1.7797
EURAUD,20030415,224800,1.7797,1.7797,1.7797,1.7797
EURAUD,20030415,224900,1.7799,1.7800,1.7799,1.7800
EURAUD,20030415,225000,1.7800,1.7800,1.7800,1.7800
EURAUD,20030415,225100,1.7800,1.7800,1.7800,1.7800
EURAUD,20030415,225200,1.7800,1.7800,1.7800,1.7800
EURAUD,20030415,225300,1.7800,1.7800,1.7800,1.7800
EURAUD,20030415,225400,1.7800,1.7801,1.7800,1.7801
EURAUD,20030415,225500,1.7801,1.7801,1.7801,1.7801
EURAUD,20030415,225600,1.7801,1.7801,1.7801,1.7801
EURAUD,20030415,225700,1.7801,1.7801,1.7801,1.7801
EURAUD,20030415,225800,1.7801,1.7801,1.7799,1.7800
EURAUD,20030415,225900,1.7800,1.7803,1.7800,1.7803
EURAUD,20030415,230000,1.7803,1.7803,1.7803,1.7803
EURAUD,20030415,230100,1.7801,1.7801,1.7801,1.7801
EURAUD,20030415,230200,1.7801,1.7806,1.7801,1.7806
EURAUD,20030415,230300,1.7806,1.7806,1.7806,1.7806
EURAUD,20030415,230400,1.7806,1.7806,1.7806,1.7806
EURAUD,20030415,230500,1.7806,1.7806,1.7806,1.7806
EURAUD,20030415,230600,1.7806,1.7806,1.7806,1.7806
EURAUD,20030415,230700,1.7807,1.7809,1.7807,1.7809
EURAUD,20030415,230800,1.7809,1.7810,1.7809,1.7810
EURAUD,20030415,230900,1.7811,1.7811,1.7811,1.7811
EURAUD,20030415,231000,1.7811,1.7811,1.7811,1.7811
EURAUD,20030415,231100,1.7806,1.7806,1.7806,1.7806
EURAUD,20030415,231200,1.7806,1.7806,1.7806,1.7806
EURAUD,20030415,231300,1.7806,1.7806,1.7802,1.7802
EURAUD,20030415,231400,1.7803,1.7803,1.7803,1.7803
EURAUD,20030415,231500,1.7803,1.7803,1.7803,1.7803
EURAUD,20030415,231600,1.7805,1.7805,1.7805,1.7805
EURAUD,20030415,231700,1.7805,1.7805,1.7803,1.7803
EURAUD,20030415,231800,1.7803,1.7803,1.7803,1.7803
EURAUD,20030415,231900,1.7803,1.7803,1.7803,1.7803
EURAUD,20030415,232000,1.7803,1.7803,1.7803,1.7803
EURAUD,20030415,232100,1.7802,1.7802,1.7802,1.7802
EURAUD,20030415,232200,1.7802,1.7802,1.7802,1.7802
EURAUD,20030415,232300,1.7802,1.7802,1.7800,1.7800
EURAUD,20030415,232400,1.7799,1.7799,1.7799,1.7799
EURAUD,20030415,232500,1.7799,1.7803,1.7799,1.7803
EURAUD,20030415,232600,1.7803,1.7803,1.7803,1.7803
EURAUD,20030415,232700,1.7803,1.7803,1.7803,1.7803
EURAUD,20030415,232800,1.7803,1.7803,1.7803,1.7803
EURAUD,20030415,232900,1.7803,1.7803,1.7803,1.7803
EURAUD,20030415,233000,1.7803,1.7804,1.7803,1.7804
EURAUD,20030415,233100,1.7804,1.7805,1.7804,1.7805
EURAUD,20030415,233200,1.7805,1.7810,1.7805,1.7808
EURAUD,20030415,233300,1.7806,1.7806,1.7805,1.7805
EURAUD,20030415,233400,1.7804,1.7806,1.7804,1.7806
EURAUD,20030415,233500,1.7807,1.7807,1.7807,1.7807
EURAUD,20030415,233600,1.7807,1.7807,1.7806,1.7806
EURAUD,20030415,233700,1.7806,1.7806,1.7806,1.7806
EURAUD,20030415,233800,1.7806,1.7806,1.7806,1.7806
EURAUD,20030415,233900,1.7806,1.7806,1.7806,1.7806
EURAUD,20030415,234000,1.7806,1.7806,1.7800,1.7800
EURAUD,20030415,234100,1.7799,1.7799,1.7799,1.7799
EURAUD,20030415,234200,1.7799,1.7799,1.7799,1.7799
EURAUD,20030415,234300,1.7799,1.7799,1.7799,1.7799
EURAUD,20030415,234400,1.7799,1.7799,1.7799,1.7799
EURAUD,20030415,234500,1.7799,1.7799,1.7793,1.7793
EURAUD,20030415,234600,1.7793,1.7793,1.7793,1.7793
EURAUD,20030415,234700,1.7793,1.7793,1.7793,1.7793
EURAUD,20030415,234800,1.7793,1.7793,1.7793,1.7793
EURAUD,20030415,234900,1.7793,1.7793,1.7793,1.7793
EURAUD,20030415,235000,1.7793,1.7795,1.7793,1.7795
EURAUD,20030415,235100,1.7795,1.7795,1.7795,1.7795
EURAUD,20030415,235200,1.7795,1.7795,1.7795,1.7795
EURAUD,20030415,235300,1.7795,1.7795,1.7795,1.7795
EURAUD,20030415,235400,1.7795,1.7795,1.7795,1.7795
EURAUD,20030415,235500,1.7795,1.7795,1.7795,1.7795
EURAUD,20030415,235600,1.7795,1.7795,1.7795,1.7795
EURAUD,20030415,235700,1.7795,1.7795,1.7795,1.7795
EURAUD,20030415,235800,1.7795,1.7795,1.7795,1.7795
EURAUD,20030415,235900,1.7795,1.7795,1.7795,1.7795
EURAUD,20030416,000000,1.7795,1.7795,1.7795,1.7795
EURNZD,20030415,000100,1.9667,1.9667,1.9666,1.9666
EURNZD,20030415,000200,1.9666,1.9666,1.9666,1.9666
EURNZD,20030415,000300,1.9666,1.9666,1.9666,1.9666
EURNZD,20030415,000400,1.9666,1.9666,1.9666,1.9666
EURNZD,20030415,000500,1.9666,1.9666,1.9666,1.9666
EURNZD,20030415,000600,1.9666,1.9666,1.9666,1.9666
EURNZD,20030415,000700,1.9670,1.9671,1.9670,1.9671
EURNZD,20030415,000800,1.9671,1.9671,1.9671,1.9671
EURNZD,20030415,000900,1.9671,1.9671,1.9667,1.9667
EURNZD,20030415,001000,1.9667,1.9667,1.9667,1.9667
EURNZD,20030415,001100,1.9667,1.9667,1.9667,1.9667
EURNZD,20030415,001200,1.9667,1.9667,1.9667,1.9667
EURNZD,20030415,001300,1.9667,1.9667,1.9667,1.9667
EURNZD,20030415,001400,1.9667,1.9669,1.9667,1.9669
EURNZD,20030415,001500,1.9669,1.9669,1.9669,1.9669
EURNZD,20030415,001600,1.9671,1.9672,1.9671,1.9672
EURNZD,20030415,001700,1.9672,1.9672,1.9672,1.9672
EURNZD,20030415,001800,1.9672,1.9672,1.9672,1.9672
EURNZD,20030415,001900,1.9672,1.9672,1.9672,1.9672
EURNZD,20030415,002000,1.9672,1.9672,1.9672,1.9672
EURNZD,20030415,002100,1.9672,1.9672,1.9672,1.9672
EURNZD,20030415,002200,1.9673,1.9673,1.9671,1.9671
EURNZD,20030415,002300,1.9671,1.9671,1.9671,1.9671
EURNZD,20030415,002400,1.9671,1.9671,1.9671,1.9671
EURNZD,20030415,002500,1.9671,1.9671,1.9671,1.9671
EURNZD,20030415,002600,1.9671,1.9671,1.9669,1.9669
EURNZD,20030415,002700,1.9670,1.9676,1.9670,1.9676
EURNZD,20030415,002800,1.9676,1.9676,1.9676,1.9676
EURNZD,20030415,002900,1.9676,1.9676,1.9676,1.9676
EURNZD,20030415,003000,1.9676,1.9676,1.9676,1.9676
EURNZD,20030415,003100,1.9676,1.9676,1.9676,1.9676
EURNZD,20030415,003200,1.9683,1.9684,1.9683,1.9684
EURNZD,20030415,003300,1.9686,1.9687,1.9686,1.9687
EURNZD,20030415,003400,1.9687,1.9687,1.9687,1.9687
EURNZD,20030415,003500,1.9687,1.9694,1.9687,1.9692
EURNZD,20030415,003600,1.9692,1.9692,1.9692,1.9692
EURNZD,20030415,003700,1.9688,1.9688,1.9686,1.9686
EURNZD,20030415,003800,1.9686,1.9686,1.9686,1.9686
EURNZD,20030415,003900,1.9686,1.9686,1.9686,1.9686
EURNZD,20030415,004000,1.9686,1.9686,1.9686,1.9686
EURNZD,20030415,004100,1.9686,1.9686,1.9686,1.9686
EURNZD,20030415,004200,1.9686,1.9686,1.9686,1.9686
EURNZD,20030415,004300,1.9680,1.9680,1.9680,1.9680
EURNZD,20030415,004400,1.9685,1.9686,1.9685,1.9686
EURNZD,20030415,004500,1.9686,1.9686,1.9686,1.9686
EURNZD,20030415,004600,1.9686,1.9686,1.9686,1.9686
EURNZD,20030415,004700,1.9686,1.9686,1.9686,1.9686
EURNZD,20030415,004800,1.9686,1.9686,1.9686,1.9686
EURNZD,20030415,004900,1.9686,1.9686,1.9686,1.9686
EURNZD,20030415,005000,1.9686,1.9686,1.9686,1.9686
EURNZD,20030415,005100,1.9686,1.9686,1.9686,1.9686
EURNZD,20030415,005200,1.9686,1.9686,1.9686,1.9686
EURNZD,20030415,005300,1.9686,1.9686,1.9686,1.9686
EURNZD,20030415,005400,1.9686,1.9686,1.9686,1.9686
EURNZD,20030415,005500,1.9686,1.9686,1.9686,1.9686
EURNZD,20030415,005600,1.9686,1.9686,1.9686,1.9686
EURNZD,20030415,005700,1.9684,1.9684,1.9684,1.9684
EURNZD,20030415,005800,1.9684,1.9684,1.9684,1.9684
EURNZD,20030415,005900,1.9684,1.9684,1.9684,1.9684
EURNZD,20030415,010000,1.9684,1.9684,1.9684,1.9684
EURNZD,20030415,010100,1.9684,1.9684,1.9684,1.9684
EURNZD,20030415,010200,1.9684,1.9684,1.9684,1.9684
EURNZD,20030415,010300,1.9684,1.9684,1.9684,1.9684
EURNZD,20030415,010400,1.9684,1.9684,1.9684,1.9684
EURNZD,20030415,010500,1.9684,1.9684,1.9684,1.9684
EURNZD,20030415,010600,1.9684,1.9684,1.9684,1.9684
EURNZD,20030415,010700,1.9684,1.9684,1.9684,1.9684
EURNZD,20030415,010800,1.9684,1.9684,1.9684,1.9684
EURNZD,20030415,010900,1.9684,1.9684,1.9684,1.9684
EURNZD,20030415,011000,1.9686,1.9686,1.9686,1.9686
EURNZD,20030415,011100,1.9686,1.9686,1.9686,1.9686
EURNZD,20030415,011200,1.9686,1.9686,1.9686,1.9686
EURNZD,20030415,011300,1.9686,1.9686,1.9686,1.9686
EURNZD,20030415,011400,1.9686,1.9686,1.9686,1.9686
EURNZD,20030415,011500,1.9686,1.9686,1.9686,1.9686
EURNZD,20030415,011600,1.9686,1.9686,1.9685,1.9685
EURNZD,20030415,011700,1.9685,1.9685,1.9685,1.9685
EURNZD,20030415,011800,1.9685,1.9685,1.9685,1.9685
EURNZD,20030415,011900,1.9685,1.9685,1.9685,1.9685
EURNZD,20030415,012000,1.9685,1.9685,1.9685,1.9685
EURNZD,20030415,012100,1.9685,1.9685,1.9682,1.9682
EURNZD,20030415,012200,1.9682,1.9682,1.9682,1.9682
EURNZD,20030415,012300,1.9682,1.9682,1.9682,1.9682
EURNZD,20030415,012400,1.9682,1.9682,1.9682,1.9682
EURNZD,20030415,012500,1.9679,1.9679,1.9679,1.9679
EURNZD,20030415,012600,1.9679,1.9686,1.9679,1.9686
EURNZD,20030415,012700,1.9688,1.9688,1.9688,1.9688
EURNZD,20030415,012800,1.9688,1.9688,1.9688,1.9688
EURNZD,20030415,012900,1.9688,1.9688,1.9688,1.9688
EURNZD,20030415,013000,1.9689,1.9692,1.9689,1.9692
EURNZD,20030415,013100,1.9692,1.9692,1.9692,1.9692
EURNZD,20030415,013200,1.9692,1.9692,1.9688,1.9688
EURNZD,20030415,013300,1.9688,1.9688,1.9688,1.9688
EURNZD,20030415,013400,1.9688,1.9688,1.9688,1.9688
EURNZD,20030415,013500,1.9688,1.9688,1.9688,1.9688
EURNZD,20030415,013600,1.9687,1.9687,1.9687,1.9687
EURNZD,20030415,013700,1.9687,1.9687,1.9687,1.9687
EURNZD,20030415,013800,1.9687,1.9687,1.9687,1.9687
EURNZD,20030415,013900,1.9687,1.9687,1.9687,1.9687
EURNZD,20030415,014000,1.9687,1.9687,1.9687,1.9687
EURNZD,20030415,014100,1.9687,1.9691,1.9687,1.9691
EURNZD,20030415,014200,1.9691,1.9691,1.9691,1.9691
EURNZD,20030415,014300,1.9691,1.9691,1.9691,1.9691
EURNZD,20030415,014400,1.9691,1.9691,1.9691,1.9691
EURNZD,20030415,014500,1.9691,1.9691,1.9691,1.9691
EURNZD,20030415,014600,1.9696,1.9696,1.9696,1.9696
EURNZD,20030415,014700,1.9696,1.9696,1.9696,1.9696
EURNZD,20030415,014800,1.9696,1.9696,1.9696,1.9696
EURNZD,20030415,014900,1.9696,1.9696,1.9696,1.9696
EURNZD,20030415,015000,1.9696,1.9696,1.9696,1.9696
EURNZD,20030415,015100,1.9702,1.9702,1.9702,1.9702
EURNZD,20030415,015200,1.9702,1.9702,1.9702,1.9702
EURNZD,20030415,015300,1.9702,1.9702,1.9702,1.9702
EURNZD,20030415,015400,1.9702,1.9702,1.9702,1.9702
EURNZD,20030415,015500,1.9702,1.9702,1.9702,1.9702
EURNZD,20030415,015600,1.9702,1.9702,1.9702,1.9702
EURNZD,20030415,015700,1.9702,1.9702,1.9702,1.9702
EURNZD,20030415,015800,1.9702,1.9702,1.9702,1.9702
EURNZD,20030415,015900,1.9702,1.9702,1.9699,1.9699
EURNZD,20030415,020000,1.9700,1.9701,1.9700,1.9701
EURNZD,20030415,020100,1.9704,1.9704,1.9704,1.9704
EURNZD,20030415,020200,1.9704,1.9704,1.9704,1.9704
EURNZD,20030415,020300,1.9704,1.9705,1.9704,1.9705
EURNZD,20030415,020400,1.9705,1.9705,1.9705,1.9705
EURNZD,20030415,020500,1.9705,1.9705,1.9703,1.9705
EURNZD,20030415,020600,1.9706,1.9706,1.9706,1.9706
EURNZD,20030415,020700,1.9706,1.9706,1.9706,1.9706
EURNZD,20030415,020800,1.9706,1.9706,1.9706,1.9706
EURNZD,20030415,020900,1.9706,1.9706,1.9706,1.9706
EURNZD,20030415,021000,1.9706,1.9706,1.9706,1.9706
EURNZD,20030415,021100,1.9706,1.9711,1.9706,1.9711
EURNZD,20030415,021200,1.9711,1.9711,1.9710,1.9710
EURNZD,20030415,021300,1.9710,1.9710,1.9708,1.9708
EURNZD,20030415,021400,1.9708,1.9708,1.9708,1.9708
EURNZD,20030415,021500,1.9708,1.9708,1.9706,1.9706
EURNZD,20030415,021600,1.9706,1.9708,1.9706,1.9708
EURNZD,20030415,021700,1.9708,1.9708,1.9708,1.9708
EURNZD,20030415,021800,1.9708,1.9708,1.9708,1.9708
EURNZD,20030415,021900,1.9708,1.9708,1.9708,1.9708
EURNZD,20030415,022000,1.9708,1.9713,1.9708,1.9713
EURNZD,20030415,022100,1.9713,1.9713,1.9713,1.9713
EURNZD,20030415,022200,1.9713,1.9713,1.9713,1.9713
EURNZD,20030415,022300,1.9713,1.9713,1.9712,1.9712
EURNZD,20030415,022400,1.9712,1.9712,1.9711,1.9711
EURNZD,20030415,022500,1.9711,1.9711,1.9711,1.9711
EURNZD,20030415,022600,1.9711,1.9711,1.9711,1.9711
EURNZD,20030415,022700,1.9711,1.9711,1.9711,1.9711
EURNZD,20030415,022800,1.9711,1.9711,1.9711,1.9711
EURNZD,20030415,022900,1.9704,1.9704,1.9704,1.9704
EURNZD,20030415,023000,1.9704,1.9704,1.9704,1.9704
EURNZD,20030415,023100,1.9704,1.9704,1.9704,1.9704
EURNZD,20030415,023200,1.9704,1.9706,1.9704,1.9706
EURNZD,20030415,023300,1.9706,1.9706,1.9706,1.9706
EURNZD,20030415,023400,1.9706,1.9707,1.9706,1.9707
EURNZD,20030415,023500,1.9706,1.9706,1.9705,1.9705
EURNZD,20030415,023600,1.9705,1.9705,1.9705,1.9705
EURNZD,20030415,023700,1.9705,1.9705,1.9705,1.9705
EURNZD,20030415,023800,1.9705,1.9719,1.9705,1.9719
EURNZD,20030415,023900,1.9718,1.9718,1.9718,1.9718
EURNZD,20030415,024000,1.9718,1.9718,1.9718,1.9718
EURNZD,20030415,024100,1.9718,1.9718,1.9718,1.9718
EURNZD,20030415,024200,1.9718,1.9718,1.9718,1.9718
EURNZD,20030415,024300,1.9715,1.9715,1.9715,1.9715
EURNZD,20030415,024400,1.9715,1.9718,1.9715,1.9718
EURNZD,20030415,024500,1.9718,1.9718,1.9717,1.9717
EURNZD,20030415,024600,1.9717,1.9717,1.9717,1.9717
EURNZD,20030415,024700,1.9717,1.9717,1.9717,1.9717
EURNZD,20030415,024800,1.9717,1.9717,1.9717,1.9717
EURNZD,20030415,024900,1.9717,1.9717,1.9717,1.9717
EURNZD,20030415,025000,1.9717,1.9717,1.9717,1.9717
EURNZD,20030415,025100,1.9717,1.9717,1.9717,1.9717
EURNZD,20030415,025200,1.9715,1.9715,1.9713,1.9713
EURNZD,20030415,025300,1.9713,1.9713,1.9713,1.9713
EURNZD,20030415,025400,1.9713,1.9713,1.9713,1.9713
EURNZD,20030415,025500,1.9713,1.9713,1.9711,1.9711
EURNZD,20030415,025600,1.9711,1.9713,1.9710,1.9710
EURNZD,20030415,025700,1.9711,1.9716,1.9711,1.9716
EURNZD,20030415,025800,1.9716,1.9716,1.9716,1.9716
EURNZD,20030415,025900,1.9717,1.9717,1.9716,1.9716
EURNZD,20030415,030000,1.9716,1.9716,1.9716,1.9716
EURNZD,20030415,030100,1.9716,1.9716,1.9716,1.9716
EURNZD,20030415,030200,1.9716,1.9716,1.9716,1.9716
EURNZD,20030415,030300,1.9717,1.9717,1.9715,1.9716
EURNZD,20030415,030400,1.9718,1.9719,1.9718,1.9719
EURNZD,20030415,030500,1.9719,1.9719,1.9716,1.9716
EURNZD,20030415,030600,1.9716,1.9716,1.9716,1.9716
EURNZD,20030415,030700,1.9716,1.9716,1.9716,1.9716
EURNZD,20030415,030800,1.9716,1.9716,1.9713,1.9713
EURNZD,20030415,030900,1.9713,1.9713,1.9710,1.9710
EURNZD,20030415,031000,1.9709,1.9709,1.9707,1.9707
EURNZD,20030415,031100,1.9708,1.9710,1.9708,1.9710
EURNZD,20030415,031200,1.9710,1.9710,1.9710,1.9710
EURNZD,20030415,031300,1.9708,1.9708,1.9708,1.9708
EURNZD,20030415,031400,1.9708,1.9708,1.9708,1.9708
EURNZD,20030415,031500,1.9708,1.9708,1.9708,1.9708
EURNZD,20030415,031600,1.9708,1.9708,1.9706,1.9706
EURNZD,20030415,031700,1.9706,1.9706,1.9706,1.9706
EURNZD,20030415,031800,1.9706,1.9706,1.9706,1.9706
EURNZD,20030415,031900,1.9710,1.9710,1.9710,1.9710
EURNZD,20030415,032000,1.9710,1.9710,1.9706,1.9706
EURNZD,20030415,032100,1.9706,1.9706,1.9701,1.9701
EURNZD,20030415,032200,1.9701,1.9704,1.9701,1.9704
EURNZD,20030415,032300,1.9707,1.9716,1.9707,1.9714
EURNZD,20030415,032400,1.9712,1.9712,1.9712,1.9712
EURNZD,20030415,032500,1.9712,1.9712,1.9712,1.9712
EURNZD,20030415,032600,1.9712,1.9712,1.9712,1.9712
EURNZD,20030415,032700,1.9712,1.9712,1.9712,1.9712
EURNZD,20030415,032800,1.9706,1.9706,1.9705,1.9705
EURNZD,20030415,032900,1.9705,1.9706,1.9705,1.9706
EURNZD,20030415,033000,1.9706,1.9708,1.9706,1.9706
EURNZD,20030415,033100,1.9706,1.9706,1.9706,1.9706
EURNZD,20030415,033200,1.9706,1.9706,1.9706,1.9706
EURNZD,20030415,033300,1.9706,1.9706,1.9706,1.9706
EURNZD,20030415,033400,1.9706,1.9706,1.9706,1.9706
EURNZD,20030415,033500,1.9706,1.9706,1.9705,1.9705
EURNZD,20030415,033600,1.9705,1.9705,1.9705,1.9705
EURNZD,20030415,033700,1.9702,1.9702,1.9701,1.9701
EURNZD,20030415,033800,1.9701,1.9701,1.9701,1.9701
EURNZD,20030415,033900,1.9701,1.9701,1.9701,1.9701
EURNZD,20030415,034000,1.9701,1.9701,1.9701,1.9701
EURNZD,20030415,034100,1.9702,1.9704,1.9702,1.9704
EURNZD,20030415,034200,1.9704,1.9704,1.9704,1.9704
EURNZD,20030415,034300,1.9704,1.9704,1.9704,1.9704
EURNZD,20030415,034400,1.9704,1.9704,1.9704,1.9704
EURNZD,20030415,034500,1.9704,1.9704,1.9704,1.9704
EURNZD,20030415,034600,1.9704,1.9705,1.9704,1.9705
EURNZD,20030415,034700,1.9705,1.9705,1.9705,1.9705
EURNZD,20030415,034800,1.9702,1.9702,1.9702,1.9702
EURNZD,20030415,034900,1.9702,1.9702,1.9702,1.9702
EURNZD,20030415,035000,1.9701,1.9702,1.9701,1.9701
EURNZD,20030415,035100,1.9701,1.9701,1.9701,1.9701
EURNZD,20030415,035200,1.9701,1.9705,1.9701,1.9705
EURNZD,20030415,035300,1.9705,1.9705,1.9705,1.9705
EURNZD,20030415,035400,1.9705,1.9705,1.9703,1.9703
EURNZD,20030415,035500,1.9698,1.9698,1.9693,1.9693
EURNZD,20030415,035600,1.9694,1.9697,1.9694,1.9697
EURNZD,20030415,035700,1.9697,1.9704,1.9697,1.9704
EURNZD,20030415,035800,1.9704,1.9704,1.9704,1.9704
EURNZD,20030415,035900,1.9704,1.9704,1.9697,1.9697
EURNZD,20030415,040000,1.9697,1.9703,1.9697,1.9703
EURNZD,20030415,040100,1.9705,1.9705,1.9701,1.9701
EURNZD,20030415,040200,1.9702,1.9703,1.9702,1.9702
EURNZD,20030415,040300,1.9701,1.9701,1.9701,1.9701
EURNZD,20030415,040400,1.9701,1.9701,1.9701,1.9701
EURNZD,20030415,040500,1.9701,1.9701,1.9698,1.9698
EURNZD,20030415,040600,1.9698,1.9701,1.9698,1.9701
EURNZD,20030415,040700,1.9703,1.9707,1.9703,1.9707
EURNZD,20030415,040800,1.9707,1.9707,1.9707,1.9707
EURNZD,20030415,040900,1.9707,1.9707,1.9704,1.9704
EURNZD,20030415,041000,1.9704,1.9704,1.9704,1.9704
EURNZD,20030415,041100,1.9704,1.9704,1.9700,1.9704
EURNZD,20030415,041200,1.9705,1.9711,1.9705,1.9711
EURNZD,20030415,041300,1.9711,1.9712,1.9711,1.9712
EURNZD,20030415,041400,1.9712,1.9712,1.9705,1.9705
EURNZD,20030415,041500,1.9705,1.9706,1.9705,1.9706
EURNZD,20030415,041600,1.9706,1.9706,1.9706,1.9706
EURNZD,20030415,041700,1.9706,1.9706,1.9706,1.9706
EURNZD,20030415,041800,1.9706,1.9706,1.9706,1.9706
EURNZD,20030415,041900,1.9706,1.9706,1.9706,1.9706
EURNZD,20030415,042000,1.9706,1.9706,1.9706,1.9706
EURNZD,20030415,042100,1.9706,1.9706,1.9706,1.9706
EURNZD,20030415,042200,1.9706,1.9706,1.9700,1.9700
EURNZD,20030415,042300,1.9701,1.9701,1.9701,1.9701
EURNZD,20030415,042400,1.9701,1.9701,1.9701,1.9701
EURNZD,20030415,042500,1.9701,1.9701,1.9701,1.9701
EURNZD,20030415,042600,1.9701,1.9701,1.9701,1.9701
EURNZD,20030415,042700,1.9701,1.9701,1.9701,1.9701
EURNZD,20030415,042800,1.9701,1.9701,1.9701,1.9701
EURNZD,20030415,042900,1.9701,1.9701,1.9701,1.9701
EURNZD,20030415,043000,1.9701,1.9701,1.9701,1.9701
EURNZD,20030415,043100,1.9701,1.9701,1.9701,1.9701
EURNZD,20030415,043200,1.9701,1.9701,1.9701,1.9701
EURNZD,20030415,043300,1.9701,1.9701,1.9701,1.9701
EURNZD,20030415,043400,1.9697,1.9697,1.9697,1.9697
EURNZD,20030415,043500,1.9697,1.9697,1.9693,1.9693
EURNZD,20030415,043600,1.9693,1.9693,1.9691,1.9691
EURNZD,20030415,043700,1.9690,1.9690,1.9690,1.9690
EURNZD,20030415,043800,1.9690,1.9690,1.9688,1.9688
EURNZD,20030415,043900,1.9688,1.9690,1.9688,1.9690
EURNZD,20030415,044000,1.9687,1.9687,1.9684,1.9685
EURNZD,20030415,044100,1.9684,1.9684,1.9682,1.9682
EURNZD,20030415,044200,1.9682,1.9682,1.9682,1.9682
EURNZD,20030415,044300,1.9682,1.9682,1.9682,1.9682
EURNZD,20030415,044400,1.9682,1.9684,1.9682,1.9684
EURNZD,20030415,044500,1.9684,1.9684,1.9684,1.9684
EURNZD,20030415,044600,1.9684,1.9684,1.9681,1.9681
EURNZD,20030415,044700,1.9681,1.9681,1.9679,1.9679
EURNZD,20030415,044800,1.9679,1.9679,1.9679,1.9679
EURNZD,20030415,044900,1.9679,1.9679,1.9679,1.9679
EURNZD,20030415,045000,1.9679,1.9679,1.9679,1.9679
EURNZD,20030415,045100,1.9679,1.9679,1.9679,1.9679
EURNZD,20030415,045200,1.9679,1.9679,1.9679,1.9679
EURNZD,20030415,045300,1.9679,1.9679,1.9679,1.9679
EURNZD,20030415,045400,1.9679,1.9679,1.9679,1.9679
EURNZD,20030415,045500,1.9679,1.9679,1.9679,1.9679
EURNZD,20030415,045600,1.9677,1.9677,1.9677,1.9677
EURNZD,20030415,045700,1.9684,1.9685,1.9684,1.9685
EURNZD,20030415,045800,1.9684,1.9684,1.9684,1.9684
EURNZD,20030415,045900,1.9684,1.9684,1.9684,1.9684
EURNZD,20030415,050000,1.9684,1.9684,1.9684,1.9684
EURNZD,20030415,050100,1.9683,1.9683,1.9683,1.9683
EURNZD,20030415,050200,1.9683,1.9683,1.9683,1.9683
EURNZD,20030415,050300,1.9683,1.9683,1.9683,1.9683
EURNZD,20030415,050400,1.9683,1.9683,1.9683,1.9683
EURNZD,20030415,050500,1.9683,1.9683,1.9683,1.9683
EURNZD,20030415,050600,1.9683,1.9683,1.9683,1.9683
EURNZD,20030415,050700,1.9683,1.9683,1.9683,1.9683
EURNZD,20030415,050800,1.9683,1.9683,1.9678,1.9678
EURNZD,20030415,050900,1.9678,1.9678,1.9678,1.9678
EURNZD,20030415,051000,1.9677,1.9679,1.9677,1.9679
EURNZD,20030415,051100,1.9679,1.9687,1.9679,1.9687
EURNZD,20030415,051200,1.9687,1.9687,1.9687,1.9687
EURNZD,20030415,051300,1.9689,1.9689,1.9688,1.9688
EURNZD,20030415,051400,1.9688,1.9691,1.9688,1.9691
EURNZD,20030415,051500,1.9691,1.9691,1.9691,1.9691
EURNZD,20030415,051600,1.9688,1.9688,1.9687,1.9687
EURNZD,20030415,051700,1.9686,1.9686,1.9684,1.9684
EURNZD,20030415,051800,1.9684,1.9684,1.9684,1.9684
EURNZD,20030415,051900,1.9684,1.9684,1.9684,1.9684
EURNZD,20030415,052000,1.9682,1.9682,1.9682,1.9682
EURNZD,20030415,052100,1.9682,1.9682,1.9682,1.9682
EURNZD,20030415,052200,1.9682,1.9682,1.9677,1.9677
EURNZD,20030415,052300,1.9677,1.9677,1.9677,1.9677
EURNZD,20030415,052400,1.9677,1.9679,1.9677,1.9679
EURNZD,20030415,052500,1.9679,1.9679,1.9679,1.9679
EURNZD,20030415,052600,1.9679,1.9679,1.9679,1.9679
EURNZD,20030415,052700,1.9679,1.9679,1.9679,1.9679
EURNZD,20030415,052800,1.9679,1.9679,1.9679,1.9679
EURNZD,20030415,052900,1.9679,1.9680,1.9679,1.9680
EURNZD,20030415,053000,1.9680,1.9680,1.9680,1.9680
EURNZD,20030415,053100,1.9680,1.9680,1.9680,1.9680
EURNZD,20030415,053200,1.9680,1.9680,1.9680,1.9680
EURNZD,20030415,053300,1.9680,1.9680,1.9680,1.9680
EURNZD,20030415,053400,1.9680,1.9680,1.9673,1.9673
EURNZD,20030415,053500,1.9673,1.9673,1.9673,1.9673
EURNZD,20030415,053600,1.9673,1.9673,1.9673,1.9673
EURNZD,20030415,053700,1.9673,1.9673,1.9671,1.9671
EURNZD,20030415,053800,1.9671,1.9671,1.9671,1.9671
EURNZD,20030415,053900,1.9671,1.9671,1.9671,1.9671
EURNZD,20030415,054000,1.9671,1.9671,1.9671,1.9671
EURNZD,20030415,054100,1.9673,1.9673,1.9673,1.9673
EURNZD,20030415,054200,1.9673,1.9673,1.9673,1.9673
EURNZD,20030415,054300,1.9673,1.9673,1.9673,1.9673
EURNZD,20030415,054400,1.9673,1.9673,1.9673,1.9673
EURNZD,20030415,054500,1.9673,1.9673,1.9669,1.9669
EURNZD,20030415,054600,1.9673,1.9679,1.9673,1.9677
EURNZD,20030415,054700,1.9677,1.9677,1.9677,1.9677
EURNZD,20030415,054800,1.9677,1.9677,1.9676,1.9676
EURNZD,20030415,054900,1.9676,1.9676,1.9676,1.9676
EURNZD,20030415,055000,1.9676,1.9684,1.9676,1.9684
EURNZD,20030415,055100,1.9684,1.9684,1.9684,1.9684
EURNZD,20030415,055200,1.9682,1.9682,1.9677,1.9677
EURNZD,20030415,055300,1.9676,1.9680,1.9674,1.9680
EURNZD,20030415,055400,1.9680,1.9680,1.9678,1.9678
EURNZD,20030415,055500,1.9678,1.9678,1.9675,1.9675
EURNZD,20030415,055600,1.9675,1.9675,1.9675,1.9675
EURNZD,20030415,055700,1.9675,1.9675,1.9675,1.9675
EURNZD,20030415,055800,1.9675,1.9675,1.9675,1.9675
EURNZD,20030415,055900,1.9684,1.9684,1.9683,1.9683
EURNZD,20030415,060000,1.9683,1.9683,1.9683,1.9683
EURNZD,20030415,060100,1.9683,1.9685,1.9683,1.9685
EURNZD,20030415,060200,1.9687,1.9691,1.9687,1.9691
EURNZD,20030415,060300,1.9693,1.9693,1.9693,1.9693
EURNZD,20030415,060400,1.9692,1.9692,1.9689,1.9689
EURNZD,20030415,060500,1.9689,1.9689,1.9689,1.9689
EURNZD,20030415,060600,1.9689,1.9689,1.9689,1.9689
EURNZD,20030415,060700,1.9689,1.9689,1.9689,1.9689
EURNZD,20030415,060800,1.9689,1.9689,1.9689,1.9689
EURNZD,20030415,060900,1.9689,1.9689,1.9689,1.9689
EURNZD,20030415,061000,1.9689,1.9689,1.9689,1.9689
EURNZD,20030415,061100,1.9691,1.9691,1.9691,1.9691
EURNZD,20030415,061200,1.9691,1.9691,1.9691,1.9691
EURNZD,20030415,061300,1.9691,1.9691,1.9691,1.9691
EURNZD,20030415,061400,1.9691,1.9691,1.9691,1.9691
EURNZD,20030415,061500,1.9691,1.9691,1.9691,1.9691
EURNZD,20030415,061600,1.9691,1.9691,1.9691,1.9691
EURNZD,20030415,061700,1.9691,1.9691,1.9688,1.9688
EURNZD,20030415,061800,1.9688,1.9688,1.9686,1.9686
EURNZD,20030415,061900,1.9686,1.9686,1.9684,1.9684
EURNZD,20030415,062000,1.9684,1.9684,1.9684,1.9684
EURNZD,20030415,062100,1.9685,1.9685,1.9685,1.9685
EURNZD,20030415,062200,1.9685,1.9685,1.9685,1.9685
EURNZD,20030415,062300,1.9685,1.9685,1.9685,1.9685
EURNZD,20030415,062400,1.9682,1.9682,1.9682,1.9682
EURNZD,20030415,062500,1.9682,1.9683,1.9682,1.9683
EURNZD,20030415,062600,1.9683,1.9683,1.9683,1.9683
EURNZD,20030415,062700,1.9683,1.9683,1.9683,1.9683
EURNZD,20030415,062800,1.9683,1.9683,1.9683,1.9683
EURNZD,20030415,062900,1.9683,1.9683,1.9681,1.9681
EURNZD,20030415,063000,1.9681,1.9681,1.9681,1.9681
EURNZD,20030415,063100,1.9681,1.9681,1.9681,1.9681
EURNZD,20030415,063200,1.9681,1.9681,1.9681,1.9681
EURNZD,20030415,063300,1.9676,1.9676,1.9676,1.9676
EURNZD,20030415,063400,1.9676,1.9679,1.9676,1.9679
EURNZD,20030415,063500,1.9679,1.9679,1.9677,1.9677
EURNZD,20030415,063600,1.9676,1.9676,1.9676,1.9676
EURNZD,20030415,063700,1.9676,1.9676,1.9672,1.9672
EURNZD,20030415,063800,1.9672,1.9672,1.9672,1.9672
EURNZD,20030415,063900,1.9672,1.9672,1.9672,1.9672
EURNZD,20030415,064000,1.9672,1.9676,1.9672,1.9676
EURNZD,20030415,064100,1.9677,1.9677,1.9677,1.9677
EURNZD,20030415,064200,1.9677,1.9677,1.9677,1.9677
EURNZD,20030415,064300,1.9677,1.9677,1.9677,1.9677
EURNZD,20030415,064400,1.9677,1.9679,1.9677,1.9679
EURNZD,20030415,064500,1.9679,1.9679,1.9679,1.9679
EURNZD,20030415,064600,1.9679,1.9679,1.9679,1.9679
EURNZD,20030415,064700,1.9679,1.9679,1.9679,1.9679
EURNZD,20030415,064800,1.9679,1.9679,1.9674,1.9674
EURNZD,20030415,064900,1.9674,1.9674,1.9674,1.9674
EURNZD,20030415,065000,1.9673,1.9675,1.9673,1.9675
EURNZD,20030415,065100,1.9675,1.9675,1.9675,1.9675
EURNZD,20030415,065200,1.9675,1.9675,1.9675,1.9675
EURNZD,20030415,065300,1.9675,1.9675,1.9675,1.9675
EURNZD,20030415,065400,1.9675,1.9675,1.9675,1.9675
EURNZD,20030415,065500,1.9675,1.9680,1.9675,1.9680
EURNZD,20030415,065600,1.9680,1.9680,1.9680,1.9680
EURNZD,20030415,065700,1.9680,1.9680,1.9680,1.9680
EURNZD,20030415,065800,1.9680,1.9680,1.9680,1.9680
EURNZD,20030415,065900,1.9680,1.9680,1.9680,1.9680
EURNZD,20030415,070000,1.9680,1.9680,1.9678,1.9678
EURNZD,20030415,070100,1.9680,1.9680,1.9680,1.9680
EURNZD,20030415,070200,1.9680,1.9680,1.9680,1.9680
EURNZD,20030415,070300,1.9681,1.9681,1.9681,1.9681
EURNZD,20030415,070400,1.9681,1.9681,1.9681,1.9681
EURNZD,20030415,070500,1.9681,1.9681,1.9677,1.9677
EURNZD,20030415,070600,1.9677,1.9681,1.9677,1.9681
EURNZD,20030415,070700,1.9684,1.9685,1.9684,1.9685
EURNZD,20030415,070800,1.9685,1.9685,1.9685,1.9685
EURNZD,20030415,070900,1.9685,1.9685,1.9685,1.9685
EURNZD,20030415,071000,1.9685,1.9685,1.9685,1.9685
EURNZD,20030415,071100,1.9685,1.9688,1.9685,1.9688
EURNZD,20030415,071200,1.9688,1.9688,1.9688,1.9688
EURNZD,20030415,071300,1.9688,1.9688,1.9687,1.9687
EURNZD,20030415,071400,1.9687,1.9687,1.9687,1.9687
EURNZD,20030415,071500,1.9687,1.9687,1.9687,1.9687
EURNZD,20030415,071600,1.9687,1.9687,1.9687,1.9687
EURNZD,20030415,071700,1.9687,1.9687,1.9687,1.9687
EURNZD,20030415,071800,1.9687,1.9690,1.9687,1.9690
EURNZD,20030415,071900,1.9690,1.9690,1.9690,1.9690
EURNZD,20030415,072000,1.9690,1.9690,1.9690,1.9690
EURNZD,20030415,072100,1.9690,1.9690,1.9690,1.9690
EURNZD,20030415,072200,1.9690,1.9690,1.9690,1.9690
EURNZD,20030415,072300,1.9690,1.9690,1.9690,1.9690
EURNZD,20030415,072400,1.9690,1.9694,1.9690,1.9694
EURNZD,20030415,072500,1.9694,1.9694,1.9692,1.9692
EURNZD,20030415,072600,1.9692,1.9692,1.9692,1.9692
EURNZD,20030415,072700,1.9691,1.9693,1.9691,1.9693
EURNZD,20030415,072800,1.9693,1.9693,1.9693,1.9693
EURNZD,20030415,072900,1.9693,1.9693,1.9693,1.9693
EURNZD,20030415,073000,1.9690,1.9690,1.9689,1.9689
EURNZD,20030415,073100,1.9689,1.9689,1.9688,1.9688
EURNZD,20030415,073200,1.9688,1.9688,1.9688,1.9688
EURNZD,20030415,073300,1.9688,1.9688,1.9688,1.9688
EURNZD,20030415,073400,1.9688,1.9688,1.9683,1.9683
EURNZD,20030415,073500,1.9683,1.9683,1.9683,1.9683
EURNZD,20030415,073600,1.9683,1.9683,1.9683,1.9683
EURNZD,20030415,073700,1.9683,1.9683,1.9683,1.9683
EURNZD,20030415,073800,1.9683,1.9683,1.9683,1.9683
EURNZD,20030415,073900,1.9683,1.9688,1.9683,1.9688
EURNZD,20030415,074000,1.9688,1.9688,1.9688,1.9688
EURNZD,20030415,074100,1.9688,1.9688,1.9686,1.9686
EURNZD,20030415,074200,1.9686,1.9686,1.9686,1.9686
EURNZD,20030415,074300,1.9685,1.9685,1.9685,1.9685
EURNZD,20030415,074400,1.9685,1.9685,1.9685,1.9685
EURNZD,20030415,074500,1.9685,1.9685,1.9685,1.9685
EURNZD,20030415,074600,1.9685,1.9685,1.9685,1.9685
EURNZD,20030415,074700,1.9685,1.9685,1.9685,1.9685
EURNZD,20030415,074800,1.9685,1.9685,1.9682,1.9682
EURNZD,20030415,074900,1.9681,1.9681,1.9681,1.9681
EURNZD,20030415,075000,1.9681,1.9681,1.9681,1.9681
EURNZD,20030415,075100,1.9681,1.9681,1.9681,1.9681
EURNZD,20030415,075200,1.9681,1.9681,1.9681,1.9681
EURNZD,20030415,075300,1.9681,1.9681,1.9675,1.9675
EURNZD,20030415,075400,1.9676,1.9676,1.9670,1.9670
EURNZD,20030415,075500,1.9669,1.9669,1.9668,1.9668
EURNZD,20030415,075600,1.9668,1.9668,1.9668,1.9668
EURNZD,20030415,075700,1.9664,1.9664,1.9664,1.9664
EURNZD,20030415,075800,1.9664,1.9664,1.9664,1.9664
EURNZD,20030415,075900,1.9664,1.9664,1.9664,1.9664
EURNZD,20030415,080000,1.9664,1.9664,1.9662,1.9662
EURNZD,20030415,080100,1.9662,1.9664,1.9662,1.9664
EURNZD,20030415,080200,1.9664,1.9666,1.9664,1.9666
EURNZD,20030415,080300,1.9666,1.9666,1.9664,1.9665
EURNZD,20030415,080400,1.9666,1.9669,1.9666,1.9669
EURNZD,20030415,080500,1.9670,1.9670,1.9670,1.9670
EURNZD,20030415,080600,1.9670,1.9670,1.9667,1.9667
EURNZD,20030415,080700,1.9666,1.9668,1.9666,1.9668
EURNZD,20030415,080800,1.9669,1.9670,1.9669,1.9670
EURNZD,20030415,080900,1.9670,1.9670,1.9668,1.9668
EURNZD,20030415,081000,1.9667,1.9667,1.9666,1.9666
EURNZD,20030415,081100,1.9666,1.9666,1.9665,1.9665
EURNZD,20030415,081200,1.9665,1.9665,1.9665,1.9665
EURNZD,20030415,081300,1.9665,1.9667,1.9664,1.9667
EURNZD,20030415,081400,1.9668,1.9669,1.9668,1.9669
EURNZD,20030415,081500,1.9669,1.9673,1.9669,1.9672
EURNZD,20030415,081600,1.9672,1.9672,1.9671,1.9671
EURNZD,20030415,081700,1.9671,1.9671,1.9671,1.9671
EURNZD,20030415,081800,1.9671,1.9673,1.9671,1.9673
EURNZD,20030415,081900,1.9673,1.9675,1.9673,1.9674
EURNZD,20030415,082000,1.9672,1.9672,1.9662,1.9663
EURNZD,20030415,082100,1.9664,1.9666,1.9664,1.9664
EURNZD,20030415,082200,1.9666,1.9667,1.9666,1.9667
EURNZD,20030415,082300,1.9668,1.9668,1.9668,1.9668
EURNZD,20030415,082400,1.9668,1.9668,1.9663,1.9663
EURNZD,20030415,082500,1.9662,1.9663,1.9662,1.9663
EURNZD,20030415,082600,1.9662,1.9666,1.9662,1.9666
EURNZD,20030415,082700,1.9666,1.9673,1.9666,1.9673
EURNZD,20030415,082800,1.9673,1.9673,1.9673,1.9673
EURNZD,20030415,082900,1.9674,1.9675,1.9674,1.9675
EURNZD,20030415,083000,1.9675,1.9676,1.9675,1.9675
EURNZD,20030415,083100,1.9673,1.9675,1.9673,1.9675
EURNZD,20030415,083200,1.9675,1.9675,1.9674,1.9674
EURNZD,20030415,083300,1.9674,1.9674,1.9674,1.9674
EURNZD,20030415,083400,1.9674,1.9678,1.9674,1.9678
EURNZD,20030415,083500,1.9676,1.9676,1.9672,1.9672
EURNZD,20030415,083600,1.9671,1.9672,1.9671,1.9672
EURNZD,20030415,083700,1.9672,1.9672,1.9672,1.9672
EURNZD,20030415,083800,1.9668,1.9672,1.9668,1.9672
EURNZD,20030415,083900,1.9671,1.9671,1.9669,1.9670
EURNZD,20030415,084000,1.9671,1.9671,1.9671,1.9671
EURNZD,20030415,084100,1.9671,1.9671,1.9668,1.9668
EURNZD,20030415,084200,1.9669,1.9669,1.9669,1.9669
EURNZD,20030415,084300,1.9669,1.9669,1.9669,1.9669
EURNZD,20030415,084400,1.9669,1.9669,1.9667,1.9669
EURNZD,20030415,084500,1.9670,1.9672,1.9670,1.9672
EURNZD,20030415,084600,1.9671,1.9671,1.9670,1.9670
EURNZD,20030415,084700,1.9670,1.9670,1.9664,1.9664
EURNZD,20030415,084800,1.9662,1.9662,1.9656,1.9656
EURNZD,20030415,084900,1.9655,1.9655,1.9653,1.9653
EURNZD,20030415,085000,1.9654,1.9657,1.9654,1.9657
EURNZD,20030415,085100,1.9657,1.9657,1.9657,1.9657
EURNZD,20030415,085200,1.9657,1.9657,1.9657,1.9657
EURNZD,20030415,085300,1.9657,1.9657,1.9636,1.9639
EURNZD,20030415,085400,1.9641,1.9646,1.9641,1.9646
EURNZD,20030415,085500,1.9645,1.9646,1.9641,1.9646
EURNZD,20030415,085600,1.9645,1.9646,1.9645,1.9646
EURNZD,20030415,085700,1.9647,1.9647,1.9647,1.9647
EURNZD,20030415,085800,1.9647,1.9656,1.9642,1.9656
EURNZD,20030415,085900,1.9657,1.9658,1.9656,1.9656
EURNZD,20030415,090000,1.9654,1.9657,1.9653,1.9657
EURNZD,20030415,090100,1.9656,1.9656,1.9652,1.9652
EURNZD,20030415,090200,1.9650,1.9654,1.9650,1.9654
EURNZD,20030415,090300,1.9654,1.9654,1.9652,1.9652
EURNZD,20030415,090400,1.9653,1.9653,1.9652,1.9652
EURNZD,20030415,090500,1.9652,1.9652,1.9649,1.9649
EURNZD,20030415,090600,1.9650,1.9654,1.9650,1.9654
EURNZD,20030415,090700,1.9657,1.9659,1.9655,1.9655
EURNZD,20030415,090800,1.9655,1.9655,1.9652,1.9652
EURNZD,20030415,090900,1.9651,1.9651,1.9647,1.9647
EURNZD,20030415,091000,1.9646,1.9646,1.9644,1.9645
EURNZD,20030415,091100,1.9647,1.9650,1.9647,1.9650
EURNZD,20030415,091200,1.9650,1.9650,1.9650,1.9650
EURNZD,20030415,091300,1.9650,1.9650,1.9650,1.9650
EURNZD,20030415,091400,1.9650,1.9650,1.9650,1.9650
EURNZD,20030415,091500,1.9650,1.9650,1.9650,1.9650
EURNZD,20030415,091600,1.9648,1.9648,1.9645,1.9645
EURNZD,20030415,091700,1.9645,1.9645,1.9638,1.9638
EURNZD,20030415,091800,1.9637,1.9640,1.9637,1.9640
EURNZD,20030415,091900,1.9640,1.9641,1.9640,1.9641
EURNZD,20030415,092000,1.9641,1.9641,1.9637,1.9637
EURNZD,20030415,092100,1.9637,1.9637,1.9636,1.9636
EURNZD,20030415,092200,1.9636,1.9637,1.9634,1.9637
EURNZD,20030415,092300,1.9638,1.9638,1.9638,1.9638
EURNZD,20030415,092400,1.9639,1.9639,1.9637,1.9637
EURNZD,20030415,092500,1.9637,1.9639,1.9637,1.9639
EURNZD,20030415,092600,1.9640,1.9641,1.9640,1.9641
EURNZD,20030415,092700,1.9641,1.9642,1.9641,1.9642
EURNZD,20030415,092800,1.9642,1.9642,1.9642,1.9642
EURNZD,20030415,092900,1.9642,1.9642,1.9642,1.9642
EURNZD,20030415,093000,1.9642,1.9642,1.9642,1.9642
EURNZD,20030415,093100,1.9642,1.9642,1.9642,1.9642
EURNZD,20030415,093200,1.9642,1.9642,1.9642,1.9642
EURNZD,20030415,093300,1.9642,1.9642,1.9638,1.9638
EURNZD,20030415,093400,1.9637,1.9637,1.9631,1.9631
EURNZD,20030415,093500,1.9629,1.9629,1.9625,1.9625
EURNZD,20030415,093600,1.9625,1.9625,1.9624,1.9624
EURNZD,20030415,093700,1.9622,1.9622,1.9620,1.9620
EURNZD,20030415,093800,1.9620,1.9623,1.9620,1.9623
EURNZD,20030415,093900,1.9625,1.9626,1.9625,1.9626
EURNZD,20030415,094000,1.9628,1.9629,1.9628,1.9629
EURNZD,20030415,094100,1.9629,1.9631,1.9629,1.9631
EURNZD,20030415,094200,1.9629,1.9629,1.9625,1.9625
EURNZD,20030415,094300,1.9624,1.9624,1.9614,1.9614
EURNZD,20030415,094400,1.9613,1.9614,1.9613,1.9614
EURNZD,20030415,094500,1.9614,1.9620,1.9614,1.9620
EURNZD,20030415,094600,1.9620,1.9620,1.9614,1.9614
EURNZD,20030415,094700,1.9613,1.9613,1.9612,1.9613
EURNZD,20030415,094800,1.9615,1.9622,1.9615,1.9622
EURNZD,20030415,094900,1.9623,1.9627,1.9623,1.9627
EURNZD,20030415,095000,1.9628,1.9631,1.9628,1.9631
EURNZD,20030415,095100,1.9631,1.9631,1.9626,1.9626
EURNZD,20030415,095200,1.9625,1.9625,1.9621,1.9621
EURNZD,20030415,095300,1.9621,1.9621,1.9621,1.9621
EURNZD,20030415,095400,1.9621,1.9621,1.9616,1.9617
EURNZD,20030415,095500,1.9618,1.9618,1.9618,1.9618
EURNZD,20030415,095600,1.9618,1.9618,1.9617,1.9618
EURNZD,20030415,095700,1.9618,1.9618,1.9618,1.9618
EURNZD,20030415,095800,1.9618,1.9631,1.9618,1.9631
EURNZD,20030415,095900,1.9631,1.9631,1.9631,1.9631
EURNZD,20030415,100000,1.9629,1.9629,1.9624,1.9624
EURNZD,20030415,100100,1.9626,1.9626,1.9620,1.9620
EURNZD,20030415,100200,1.9622,1.9624,1.9622,1.9624
EURNZD,20030415,100300,1.9624,1.9624,1.9624,1.9624
EURNZD,20030415,100400,1.9623,1.9624,1.9623,1.9624
EURNZD,20030415,100500,1.9625,1.9625,1.9625,1.9625
EURNZD,20030415,100600,1.9625,1.9625,1.9625,1.9625
EURNZD,20030415,100700,1.9625,1.9625,1.9625,1.9625
EURNZD,20030415,100800,1.9625,1.9625,1.9625,1.9625
EURNZD,20030415,100900,1.9628,1.9628,1.9623,1.9623
EURNZD,20030415,101000,1.9624,1.9627,1.9624,1.9627
EURNZD,20030415,101100,1.9627,1.9627,1.9627,1.9627
EURNZD,20030415,101200,1.9627,1.9627,1.9626,1.9626
EURNZD,20030415,101300,1.9624,1.9627,1.9624,1.9627
EURNZD,20030415,101400,1.9629,1.9634,1.9629,1.9634
EURNZD,20030415,101500,1.9634,1.9634,1.9634,1.9634
EURNZD,20030415,101600,1.9633,1.9633,1.9633,1.9633
EURNZD,20030415,101700,1.9633,1.9633,1.9632,1.9632
EURNZD,20030415,101800,1.9630,1.9633,1.9630,1.9633
EURNZD,20030415,101900,1.9634,1.9636,1.9634,1.9636
EURNZD,20030415,102000,1.9636,1.9636,1.9636,1.9636
EURNZD,20030415,102100,1.9636,1.9636,1.9629,1.9629
EURNZD,20030415,102200,1.9629,1.9631,1.9629,1.9631
EURNZD,20030415,102300,1.9631,1.9634,1.9631,1.9634
EURNZD,20030415,102400,1.9634,1.9635,1.9634,1.9635
EURNZD,20030415,102500,1.9635,1.9635,1.9635,1.9635
EURNZD,20030415,102600,1.9635,1.9635,1.9635,1.9635
EURNZD,20030415,102700,1.9636,1.9636,1.9629,1.9629
EURNZD,20030415,102800,1.9628,1.9628,1.9626,1.9626
EURNZD,20030415,102900,1.9626,1.9628,1.9626,1.9628
EURNZD,20030415,103000,1.9631,1.9637,1.9631,1.9637
EURNZD,20030415,103100,1.9638,1.9646,1.9638,1.9646
EURNZD,20030415,103200,1.9646,1.9650,1.9646,1.9650
EURNZD,20030415,103300,1.9653,1.9654,1.9650,1.9650
EURNZD,20030415,103400,1.9650,1.9650,1.9650,1.9650
EURNZD,20030415,103500,1.9650,1.9650,1.9650,1.9650
EURNZD,20030415,103600,1.9650,1.9653,1.9650,1.9650
EURNZD,20030415,103700,1.9648,1.9648,1.9645,1.9646
EURNZD,20030415,103800,1.9647,1.9653,1.9647,1.9653
EURNZD,20030415,103900,1.9654,1.9655,1.9650,1.9650
EURNZD,20030415,104000,1.9650,1.9650,1.9648,1.9648
EURNZD,20030415,104100,1.9648,1.9648,1.9648,1.9648
EURNZD,20030415,104200,1.9648,1.9648,1.9646,1.9646
EURNZD,20030415,104300,1.9646,1.9646,1.9646,1.9646
EURNZD,20030415,104400,1.9643,1.9648,1.9643,1.9648
EURNZD,20030415,104500,1.9649,1.9651,1.9649,1.9651
EURNZD,20030415,104600,1.9651,1.9651,1.9651,1.9651
EURNZD,20030415,104700,1.9651,1.9653,1.9651,1.9653
EURNZD,20030415,104800,1.9656,1.9657,1.9656,1.9656
EURNZD,20030415,104900,1.9654,1.9654,1.9650,1.9650
EURNZD,20030415,105000,1.9650,1.9651,1.9650,1.9650
EURNZD,20030415,105100,1.9648,1.9648,1.9645,1.9645
EURNZD,20030415,105200,1.9645,1.9645,1.9645,1.9645
EURNZD,20030415,105300,1.9645,1.9651,1.9645,1.9651
EURNZD,20030415,105400,1.9651,1.9652,1.9651,1.9652
EURNZD,20030415,105500,1.9652,1.9652,1.9652,1.9652
EURNZD,20030415,105600,1.9652,1.9652,1.9649,1.9649
EURNZD,20030415,105700,1.9649,1.9649,1.9649,1.9649
EURNZD,20030415,105800,1.9649,1.9649,1.9649,1.9649
EURNZD,20030415,105900,1.9649,1.9653,1.9649,1.9653
EURNZD,20030415,110000,1.9653,1.9653,1.9650,1.9650
EURNZD,20030415,110100,1.9648,1.9648,1.9645,1.9646
EURNZD,20030415,110200,1.9647,1.9647,1.9643,1.9643
EURNZD,20030415,110300,1.9643,1.9643,1.9639,1.9639
EURNZD,20030415,110400,1.9638,1.9638,1.9638,1.9638
EURNZD,20030415,110500,1.9638,1.9641,1.9638,1.9641
EURNZD,20030415,110600,1.9641,1.9642,1.9641,1.9642
EURNZD,20030415,110700,1.9642,1.9648,1.9642,1.9648
EURNZD,20030415,110800,1.9648,1.9648,1.9648,1.9648
EURNZD,20030415,110900,1.9648,1.9648,1.9643,1.9643
EURNZD,20030415,111000,1.9642,1.9642,1.9640,1.9640
EURNZD,20030415,111100,1.9640,1.9640,1.9640,1.9640
EURNZD,20030415,111200,1.9639,1.9639,1.9639,1.9639
EURNZD,20030415,111300,1.9643,1.9643,1.9643,1.9643
EURNZD,20030415,111400,1.9643,1.9643,1.9643,1.9643
EURNZD,20030415,111500,1.9643,1.9643,1.9643,1.9643
EURNZD,20030415,111600,1.9643,1.9643,1.9643,1.9643
EURNZD,20030415,111700,1.9643,1.9643,1.9643,1.9643
EURNZD,20030415,111800,1.9643,1.9643,1.9639,1.9639
EURNZD,20030415,111900,1.9641,1.9644,1.9641,1.9644
EURNZD,20030415,112000,1.9642,1.9642,1.9642,1.9642
EURNZD,20030415,112100,1.9640,1.9640,1.9638,1.9638
EURNZD,20030415,112200,1.9638,1.9638,1.9635,1.9635
EURNZD,20030415,112300,1.9635,1.9635,1.9635,1.9635
EURNZD,20030415,112400,1.9635,1.9635,1.9635,1.9635
EURNZD,20030415,112500,1.9635,1.9635,1.9634,1.9634
EURNZD,20030415,112600,1.9634,1.9634,1.9634,1.9634
EURNZD,20030415,112700,1.9634,1.9634,1.9631,1.9632
EURNZD,20030415,112800,1.9632,1.9636,1.9632,1.9636
EURNZD,20030415,112900,1.9636,1.9636,1.9636,1.9636
EURNZD,20030415,113000,1.9641,1.9641,1.9640,1.9640
EURNZD,20030415,113100,1.9639,1.9639,1.9639,1.9639
EURNZD,20030415,113200,1.9639,1.9639,1.9639,1.9639
EURNZD,20030415,113300,1.9639,1.9639,1.9639,1.9639
EURNZD,20030415,113400,1.9639,1.9639,1.9639,1.9639
EURNZD,20030415,113500,1.9639,1.9639,1.9639,1.9639
EURNZD,20030415,113600,1.9639,1.9639,1.9639,1.9639
EURNZD,20030415,113700,1.9637,1.9639,1.9637,1.9639
EURNZD,20030415,113800,1.9640,1.9642,1.9640,1.9642
EURNZD,20030415,113900,1.9642,1.9642,1.9642,1.9642
EURNZD,20030415,114000,1.9642,1.9642,1.9642,1.9642
EURNZD,20030415,114100,1.9642,1.9642,1.9642,1.9642
EURNZD,20030415,114200,1.9642,1.9647,1.9642,1.9647
EURNZD,20030415,114300,1.9648,1.9650,1.9648,1.9650
EURNZD,20030415,114400,1.9650,1.9662,1.9650,1.9662
EURNZD,20030415,114500,1.9663,1.9663,1.9661,1.9661
EURNZD,20030415,114600,1.9661,1.9661,1.9661,1.9661
EURNZD,20030415,114700,1.9657,1.9658,1.9657,1.9658
EURNZD,20030415,114800,1.9658,1.9658,1.9658,1.9658
EURNZD,20030415,114900,1.9663,1.9664,1.9663,1.9664
EURNZD,20030415,115000,1.9665,1.9669,1.9665,1.9668
EURNZD,20030415,115100,1.9666,1.9666,1.9662,1.9662
EURNZD,20030415,115200,1.9663,1.9664,1.9663,1.9664
EURNZD,20030415,115300,1.9664,1.9666,1.9664,1.9666
EURNZD,20030415,115400,1.9666,1.9666,1.9666,1.9666
EURNZD,20030415,115500,1.9666,1.9666,1.9655,1.9655
EURNZD,20030415,115600,1.9654,1.9654,1.9653,1.9653
EURNZD,20030415,115700,1.9655,1.9655,1.9652,1.9652
EURNZD,20030415,115800,1.9651,1.9651,1.9649,1.9650
EURNZD,20030415,115900,1.9650,1.9650,1.9650,1.9650
EURNZD,20030415,120000,1.9647,1.9647,1.9646,1.9647
EURNZD,20030415,120100,1.9649,1.9651,1.9649,1.9650
EURNZD,20030415,120200,1.9650,1.9652,1.9650,1.9652
EURNZD,20030415,120300,1.9652,1.9652,1.9652,1.9652
EURNZD,20030415,120400,1.9652,1.9659,1.9652,1.9658
EURNZD,20030415,120500,1.9658,1.9658,1.9658,1.9658
EURNZD,20030415,120600,1.9658,1.9658,1.9657,1.9657
EURNZD,20030415,120700,1.9657,1.9658,1.9657,1.9658
EURNZD,20030415,120800,1.9658,1.9658,1.9658,1.9658
EURNZD,20030415,120900,1.9659,1.9659,1.9659,1.9659
EURNZD,20030415,121000,1.9659,1.9659,1.9659,1.9659
EURNZD,20030415,121100,1.9659,1.9659,1.9659,1.9659
EURNZD,20030415,121200,1.9659,1.9659,1.9659,1.9659
EURNZD,20030415,121300,1.9659,1.9659,1.9659,1.9659
EURNZD,20030415,121400,1.9653,1.9653,1.9653,1.9653
EURNZD,20030415,121500,1.9653,1.9653,1.9653,1.9653
EURNZD,20030415,121600,1.9653,1.9653,1.9653,1.9653
EURNZD,20030415,121700,1.9653,1.9654,1.9653,1.9653
EURNZD,20030415,121800,1.9652,1.9652,1.9650,1.9650
EURNZD,20030415,121900,1.9651,1.9652,1.9651,1.9652
EURNZD,20030415,122000,1.9652,1.9652,1.9652,1.9652
EURNZD,20030415,122100,1.9652,1.9652,1.9650,1.9650
EURNZD,20030415,122200,1.9650,1.9652,1.9650,1.9652
EURNZD,20030415,122300,1.9652,1.9655,1.9652,1.9655
EURNZD,20030415,122400,1.9655,1.9655,1.9655,1.9655
EURNZD,20030415,122500,1.9655,1.9656,1.9655,1.9656
EURNZD,20030415,122600,1.9656,1.9656,1.9656,1.9656
EURNZD,20030415,122700,1.9656,1.9656,1.9652,1.9652
EURNZD,20030415,122800,1.9652,1.9652,1.9652,1.9652
EURNZD,20030415,122900,1.9655,1.9655,1.9655,1.9655
EURNZD,20030415,123000,1.9657,1.9664,1.9657,1.9664
EURNZD,20030415,123100,1.9663,1.9663,1.9662,1.9662
EURNZD,20030415,123200,1.9661,1.9661,1.9660,1.9660
EURNZD,20030415,123300,1.9660,1.9660,1.9660,1.9660
EURNZD,20030415,123400,1.9661,1.9661,1.9661,1.9661
EURNZD,20030415,123500,1.9664,1.9666,1.9664,1.9666
EURNZD,20030415,123600,1.9666,1.9666,1.9666,1.9666
EURNZD,20030415,123700,1.9667,1.9668,1.9667,1.9668
EURNZD,20030415,123800,1.9668,1.9668,1.9665,1.9665
EURNZD,20030415,123900,1.9665,1.9665,1.9662,1.9662
EURNZD,20030415,124000,1.9662,1.9662,1.9662,1.9662
EURNZD,20030415,124100,1.9660,1.9660,1.9658,1.9658
EURNZD,20030415,124200,1.9658,1.9658,1.9653,1.9653
EURNZD,20030415,124300,1.9653,1.9653,1.9653,1.9653
EURNZD,20030415,124400,1.9653,1.9653,1.9652,1.9652
EURNZD,20030415,124500,1.9653,1.9661,1.9653,1.9661
EURNZD,20030415,124600,1.9664,1.9666,1.9664,1.9666
EURNZD,20030415,124700,1.9668,1.9668,1.9667,1.9667
EURNZD,20030415,124800,1.9667,1.9667,1.9667,1.9667
EURNZD,20030415,124900,1.9667,1.9667,1.9665,1.9665
EURNZD,20030415,125000,1.9665,1.9665,1.9665,1.9665
EURNZD,20030415,125100,1.9665,1.9665,1.9659,1.9661
EURNZD,20030415,125200,1.9661,1.9664,1.9661,1.9664
EURNZD,20030415,125300,1.9666,1.9667,1.9664,1.9664
EURNZD,20030415,125400,1.9664,1.9664,1.9664,1.9664
EURNZD,20030415,125500,1.9664,1.9664,1.9664,1.9664
EURNZD,20030415,125600,1.9664,1.9664,1.9664,1.9664
EURNZD,20030415,125700,1.9664,1.9672,1.9664,1.9672
EURNZD,20030415,125800,1.9672,1.9672,1.9672,1.9672
EURNZD,20030415,125900,1.9672,1.9672,1.9671,1.9671
EURNZD,20030415,130000,1.9671,1.9671,1.9671,1.9671
EURNZD,20030415,130100,1.9670,1.9670,1.9667,1.9667
EURNZD,20030415,130200,1.9666,1.9666,1.9662,1.9662
EURNZD,20030415,130300,1.9662,1.9662,1.9657,1.9657
EURNZD,20030415,130400,1.9657,1.9660,1.9657,1.9660
EURNZD,20030415,130500,1.9660,1.9661,1.9660,1.9661
EURNZD,20030415,130600,1.9661,1.9661,1.9661,1.9661
EURNZD,20030415,130700,1.9661,1.9661,1.9661,1.9661
EURNZD,20030415,130800,1.9661,1.9661,1.9661,1.9661
EURNZD,20030415,130900,1.9661,1.9665,1.9661,1.9665
EURNZD,20030415,131000,1.9665,1.9668,1.9665,1.9668
EURNZD,20030415,131100,1.9668,1.9669,1.9668,1.9668
EURNZD,20030415,131200,1.9667,1.9667,1.9662,1.9662
EURNZD,20030415,131300,1.9662,1.9662,1.9662,1.9662
EURNZD,20030415,131400,1.9653,1.9653,1.9653,1.9653
EURNZD,20030415,131500,1.9653,1.9653,1.9653,1.9653
EURNZD,20030415,131600,1.9654,1.9654,1.9654,1.9654
EURNZD,20030415,131700,1.9654,1.9654,1.9653,1.9653
EURNZD,20030415,131800,1.9653,1.9654,1.9653,1.9654
EURNZD,20030415,131900,1.9653,1.9653,1.9650,1.9650
EURNZD,20030415,132000,1.9654,1.9654,1.9654,1.9654
EURNZD,20030415,132100,1.9654,1.9654,1.9654,1.9654
EURNZD,20030415,132200,1.9654,1.9654,1.9652,1.9654
EURNZD,20030415,132300,1.9655,1.9655,1.9653,1.9653
EURNZD,20030415,132400,1.9653,1.9653,1.9649,1.9649
EURNZD,20030415,132500,1.9649,1.9649,1.9649,1.9649
EURNZD,20030415,132600,1.9650,1.9652,1.9650,1.9652
EURNZD,20030415,132700,1.9652,1.9652,1.9652,1.9652
EURNZD,20030415,132800,1.9652,1.9652,1.9652,1.9652
EURNZD,20030415,132900,1.9653,1.9653,1.9653,1.9653
EURNZD,20030415,133000,1.9653,1.9653,1.9653,1.9653
EURNZD,20030415,133100,1.9653,1.9653,1.9651,1.9651
EURNZD,20030415,133200,1.9651,1.9651,1.9651,1.9651
EURNZD,20030415,133300,1.9651,1.9651,1.9651,1.9651
EURNZD,20030415,133400,1.9651,1.9651,1.9645,1.9645
EURNZD,20030415,133500,1.9645,1.9645,1.9645,1.9645
EURNZD,20030415,133600,1.9645,1.9645,1.9645,1.9645
EURNZD,20030415,133700,1.9645,1.9645,1.9642,1.9642
EURNZD,20030415,133800,1.9642,1.9642,1.9642,1.9642
EURNZD,20030415,133900,1.9642,1.9642,1.9642,1.9642
EURNZD,20030415,134000,1.9642,1.9642,1.9642,1.9642
EURNZD,20030415,134100,1.9642,1.9642,1.9642,1.9642
EURNZD,20030415,134200,1.9642,1.9660,1.9642,1.9660
EURNZD,20030415,134300,1.9660,1.9660,1.9660,1.9660
EURNZD,20030415,134400,1.9660,1.9660,1.9660,1.9660
EURNZD,20030415,134500,1.9664,1.9664,1.9662,1.9662
EURNZD,20030415,134600,1.9662,1.9662,1.9662,1.9662
EURNZD,20030415,134700,1.9664,1.9664,1.9664,1.9664
EURNZD,20030415,134800,1.9663,1.9663,1.9662,1.9663
EURNZD,20030415,134900,1.9663,1.9666,1.9663,1.9666
EURNZD,20030415,135000,1.9666,1.9666,1.9666,1.9666
EURNZD,20030415,135100,1.9660,1.9660,1.9660,1.9660
EURNZD,20030415,135200,1.9656,1.9656,1.9655,1.9655
EURNZD,20030415,135300,1.9655,1.9655,1.9655,1.9655
EURNZD,20030415,135400,1.9655,1.9655,1.9655,1.9655
EURNZD,20030415,135500,1.9655,1.9655,1.9655,1.9655
EURNZD,20030415,135600,1.9655,1.9655,1.9655,1.9655
EURNZD,20030415,135700,1.9661,1.9663,1.9661,1.9663
EURNZD,20030415,135800,1.9663,1.9665,1.9663,1.9665
EURNZD,20030415,135900,1.9666,1.9666,1.9662,1.9662
EURNZD,20030415,140000,1.9661,1.9667,1.9661,1.9667
EURNZD,20030415,140100,1.9669,1.9687,1.9669,1.9685
EURNZD,20030415,140200,1.9682,1.9696,1.9682,1.9696
EURNZD,20030415,140300,1.9697,1.9699,1.9694,1.9694
EURNZD,20030415,140400,1.9693,1.9693,1.9688,1.9688
EURNZD,20030415,140500,1.9690,1.9690,1.9690,1.9690
EURNZD,20030415,140600,1.9690,1.9690,1.9689,1.9689
EURNZD,20030415,140700,1.9687,1.9691,1.9687,1.9691
EURNZD,20030415,140800,1.9691,1.9693,1.9691,1.9691
EURNZD,20030415,140900,1.9692,1.9694,1.9692,1.9694
EURNZD,20030415,141000,1.9693,1.9694,1.9693,1.9694
EURNZD,20030415,141100,1.9697,1.9706,1.9697,1.9706
EURNZD,20030415,141200,1.9705,1.9705,1.9704,1.9704
EURNZD,20030415,141300,1.9707,1.9707,1.9707,1.9707
EURNZD,20030415,141400,1.9707,1.9709,1.9705,1.9705
EURNZD,20030415,141500,1.9705,1.9706,1.9705,1.9706
EURNZD,20030415,141600,1.9706,1.9706,1.9703,1.9703
EURNZD,20030415,141700,1.9701,1.9708,1.9701,1.9708
EURNZD,20030415,141800,1.9708,1.9710,1.9708,1.9708
EURNZD,20030415,141900,1.9707,1.9707,1.9697,1.9700
EURNZD,20030415,142000,1.9701,1.9701,1.9699,1.9699
EURNZD,20030415,142100,1.9700,1.9700,1.9700,1.9700
EURNZD,20030415,142200,1.9700,1.9700,1.9695,1.9695
EURNZD,20030415,142300,1.9695,1.9695,1.9693,1.9693
EURNZD,20030415,142400,1.9692,1.9692,1.9688,1.9688
EURNZD,20030415,142500,1.9689,1.9695,1.9689,1.9695
EURNZD,20030415,142600,1.9694,1.9694,1.9692,1.9692
EURNZD,20030415,142700,1.9691,1.9691,1.9690,1.9690
EURNZD,20030415,142800,1.9690,1.9690,1.9690,1.9690
EURNZD,20030415,142900,1.9690,1.9691,1.9690,1.9691
EURNZD,20030415,143000,1.9691,1.9692,1.9691,1.9692
EURNZD,20030415,143100,1.9694,1.9698,1.9694,1.9698
EURNZD,20030415,143200,1.9697,1.9697,1.9693,1.9693
EURNZD,20030415,143300,1.9693,1.9693,1.9693,1.9693
EURNZD,20030415,143400,1.9693,1.9693,1.9693,1.9693
EURNZD,20030415,143500,1.9696,1.9696,1.9693,1.9693
EURNZD,20030415,143600,1.9691,1.9691,1.9690,1.9690
EURNZD,20030415,143700,1.9690,1.9690,1.9690,1.9690
EURNZD,20030415,143800,1.9688,1.9688,1.9685,1.9685
EURNZD,20030415,143900,1.9685,1.9685,1.9685,1.9685
EURNZD,20030415,144000,1.9685,1.9685,1.9685,1.9685
EURNZD,20030415,144100,1.9689,1.9692,1.9689,1.9692
EURNZD,20030415,144200,1.9693,1.9699,1.9693,1.9699
EURNZD,20030415,144300,1.9701,1.9703,1.9701,1.9703
EURNZD,20030415,144400,1.9703,1.9703,1.9703,1.9703
EURNZD,20030415,144500,1.9703,1.9703,1.9703,1.9703
EURNZD,20030415,144600,1.9703,1.9704,1.9702,1.9704
EURNZD,20030415,144700,1.9705,1.9705,1.9701,1.9701
EURNZD,20030415,144800,1.9699,1.9699,1.9692,1.9692
EURNZD,20030415,144900,1.9691,1.9691,1.9683,1.9683
EURNZD,20030415,145000,1.9682,1.9682,1.9676,1.9676
EURNZD,20030415,145100,1.9675,1.9675,1.9674,1.9674
EURNZD,20030415,145200,1.9670,1.9670,1.9648,1.9649
EURNZD,20030415,145300,1.9650,1.9650,1.9648,1.9649
EURNZD,20030415,145400,1.9648,1.9648,1.9647,1.9647
EURNZD,20030415,145500,1.9645,1.9646,1.9645,1.9646
EURNZD,20030415,145600,1.9646,1.9648,1.9646,1.9648
EURNZD,20030415,145700,1.9648,1.9648,1.9648,1.9648
EURNZD,20030415,145800,1.9648,1.9654,1.9648,1.9654
EURNZD,20030415,145900,1.9654,1.9655,1.9654,1.9655
EURNZD,20030415,150000,1.9657,1.9663,1.9657,1.9662
EURNZD,20030415,150100,1.9661,1.9661,1.9659,1.9659
EURNZD,20030415,150200,1.9657,1.9657,1.9657,1.9657
EURNZD,20030415,150300,1.9654,1.9655,1.9654,1.9655
EURNZD,20030415,150400,1.9655,1.9659,1.9655,1.9659
EURNZD,20030415,150500,1.9659,1.9659,1.9659,1.9659
EURNZD,20030415,150600,1.9659,1.9668,1.9659,1.9668
EURNZD,20030415,150700,1.9668,1.9672,1.9668,1.9672
EURNZD,20030415,150800,1.9672,1.9672,1.9671,1.9671
EURNZD,20030415,150900,1.9670,1.9670,1.9666,1.9666
EURNZD,20030415,151000,1.9666,1.9666,1.9665,1.9665
EURNZD,20030415,151100,1.9665,1.9668,1.9665,1.9668
EURNZD,20030415,151200,1.9669,1.9673,1.9669,1.9673
EURNZD,20030415,151300,1.9673,1.9673,1.9671,1.9671
EURNZD,20030415,151400,1.9669,1.9669,1.9668,1.9668
EURNZD,20030415,151500,1.9663,1.9663,1.9658,1.9658
EURNZD,20030415,151600,1.9657,1.9657,1.9643,1.9644
EURNZD,20030415,151700,1.9646,1.9650,1.9645,1.9645
EURNZD,20030415,151800,1.9647,1.9649,1.9647,1.9649
EURNZD,20030415,151900,1.9650,1.9654,1.9650,1.9654
EURNZD,20030415,152000,1.9654,1.9654,1.9652,1.9654
EURNZD,20030415,152100,1.9654,1.9657,1.9654,1.9657
EURNZD,20030415,152200,1.9659,1.9659,1.9654,1.9654
EURNZD,20030415,152300,1.9651,1.9655,1.9650,1.9655
EURNZD,20030415,152400,1.9655,1.9655,1.9647,1.9647
EURNZD,20030415,152500,1.9645,1.9645,1.9645,1.9645
EURNZD,20030415,152600,1.9642,1.9645,1.9642,1.9645
EURNZD,20030415,152700,1.9645,1.9646,1.9643,1.9643
EURNZD,20030415,152800,1.9643,1.9647,1.9643,1.9643
EURNZD,20030415,152900,1.9643,1.9643,1.9643,1.9643
EURNZD,20030415,153000,1.9643,1.9643,1.9640,1.9640
EURNZD,20030415,153100,1.9640,1.9648,1.9639,1.9648
EURNZD,20030415,153200,1.9650,1.9661,1.9650,1.9661
EURNZD,20030415,153300,1.9657,1.9657,1.9652,1.9652
EURNZD,20030415,153400,1.9652,1.9652,1.9649,1.9649
EURNZD,20030415,153500,1.9648,1.9648,1.9641,1.9641
EURNZD,20030415,153600,1.9642,1.9650,1.9642,1.9650
EURNZD,20030415,153700,1.9651,1.9655,1.9651,1.9655
EURNZD,20030415,153800,1.9657,1.9662,1.9657,1.9662
EURNZD,20030415,153900,1.9664,1.9664,1.9655,1.9655
EURNZD,20030415,154000,1.9654,1.9659,1.9654,1.9658
EURNZD,20030415,154100,1.9654,1.9654,1.9652,1.9653
EURNZD,20030415,154200,1.9650,1.9651,1.9650,1.9651
EURNZD,20030415,154300,1.9654,1.9655,1.9652,1.9655
EURNZD,20030415,154400,1.9659,1.9664,1.9659,1.9664
EURNZD,20030415,154500,1.9664,1.9666,1.9663,1.9663
EURNZD,20030415,154600,1.9663,1.9664,1.9662,1.9662
EURNZD,20030415,154700,1.9661,1.9661,1.9655,1.9655
EURNZD,20030415,154800,1.9654,1.9654,1.9654,1.9654
EURNZD,20030415,154900,1.9655,1.9658,1.9655,1.9657
EURNZD,20030415,155000,1.9657,1.9657,1.9654,1.9654
EURNZD,20030415,155100,1.9653,1.9657,1.9652,1.9655
EURNZD,20030415,155200,1.9654,1.9654,1.9649,1.9649
EURNZD,20030415,155300,1.9647,1.9647,1.9644,1.9645
EURNZD,20030415,155400,1.9645,1.9645,1.9645,1.9645
EURNZD,20030415,155500,1.9651,1.9651,1.9649,1.9649
EURNZD,20030415,155600,1.9649,1.9649,1.9649,1.9649
EURNZD,20030415,155700,1.9649,1.9649,1.9649,1.9649
EURNZD,20030415,155800,1.9653,1.9656,1.9653,1.9656
EURNZD,20030415,155900,1.9657,1.9657,1.9654,1.9655
EURNZD,20030415,160000,1.9656,1.9656,1.9653,1.9653
EURNZD,20030415,160100,1.9654,1.9656,1.9654,1.9655
EURNZD,20030415,160200,1.9653,1.9654,1.9653,1.9654
EURNZD,20030415,160300,1.9654,1.9654,1.9653,1.9653
EURNZD,20030415,160400,1.9653,1.9653,1.9651,1.9651
EURNZD,20030415,160500,1.9651,1.9651,1.9651,1.9651
EURNZD,20030415,160600,1.9650,1.9654,1.9650,1.9654
EURNZD,20030415,160700,1.9655,1.9655,1.9651,1.9652
EURNZD,20030415,160800,1.9653,1.9658,1.9653,1.9658
EURNZD,20030415,160900,1.9660,1.9662,1.9650,1.9650
EURNZD,20030415,161000,1.9652,1.9657,1.9652,1.9657
EURNZD,20030415,161100,1.9657,1.9657,1.9656,1.9656
EURNZD,20030415,161200,1.9656,1.9656,1.9654,1.9654
EURNZD,20030415,161300,1.9655,1.9664,1.9655,1.9662
EURNZD,20030415,161400,1.9661,1.9665,1.9660,1.9664
EURNZD,20030415,161500,1.9662,1.9662,1.9646,1.9647
EURNZD,20030415,161600,1.9648,1.9648,1.9640,1.9640
EURNZD,20030415,161700,1.9639,1.9639,1.9636,1.9639
EURNZD,20030415,161800,1.9638,1.9638,1.9622,1.9622
EURNZD,20030415,161900,1.9619,1.9619,1.9618,1.9619
EURNZD,20030415,162000,1.9621,1.9621,1.9620,1.9620
EURNZD,20030415,162100,1.9622,1.9626,1.9622,1.9626
EURNZD,20030415,162200,1.9626,1.9632,1.9626,1.9632
EURNZD,20030415,162300,1.9632,1.9632,1.9631,1.9631
EURNZD,20030415,162400,1.9630,1.9630,1.9626,1.9626
EURNZD,20030415,162500,1.9628,1.9628,1.9628,1.9628
EURNZD,20030415,162600,1.9628,1.9631,1.9625,1.9625
EURNZD,20030415,162700,1.9623,1.9625,1.9623,1.9625
EURNZD,20030415,162800,1.9625,1.9625,1.9625,1.9625
EURNZD,20030415,162900,1.9625,1.9631,1.9625,1.9631
EURNZD,20030415,163000,1.9630,1.9630,1.9628,1.9629
EURNZD,20030415,163100,1.9629,1.9630,1.9626,1.9626
EURNZD,20030415,163200,1.9627,1.9627,1.9622,1.9622
EURNZD,20030415,163300,1.9622,1.9622,1.9617,1.9617
EURNZD,20030415,163400,1.9615,1.9618,1.9615,1.9615
EURNZD,20030415,163500,1.9614,1.9614,1.9607,1.9607
EURNZD,20030415,163600,1.9607,1.9610,1.9607,1.9610
EURNZD,20030415,163700,1.9610,1.9614,1.9610,1.9614
EURNZD,20030415,163800,1.9614,1.9614,1.9606,1.9606
EURNZD,20030415,163900,1.9605,1.9615,1.9605,1.9615
EURNZD,20030415,164000,1.9618,1.9624,1.9618,1.9624
EURNZD,20030415,164100,1.9624,1.9625,1.9622,1.9625
EURNZD,20030415,164200,1.9627,1.9627,1.9624,1.9624
EURNZD,20030415,164300,1.9622,1.9622,1.9612,1.9612
EURNZD,20030415,164400,1.9612,1.9612,1.9606,1.9606
EURNZD,20030415,164500,1.9606,1.9606,1.9603,1.9604
EURNZD,20030415,164600,1.9606,1.9612,1.9606,1.9606
EURNZD,20030415,164700,1.9602,1.9602,1.9596,1.9596
EURNZD,20030415,164800,1.9595,1.9604,1.9595,1.9604
EURNZD,20030415,164900,1.9606,1.9606,1.9606,1.9606
EURNZD,20030415,165000,1.9621,1.9639,1.9621,1.9639
EURNZD,20030415,165100,1.9640,1.9640,1.9626,1.9626
EURNZD,20030415,165200,1.9624,1.9625,1.9619,1.9625
EURNZD,20030415,165300,1.9628,1.9629,1.9628,1.9629
EURNZD,20030415,165400,1.9628,1.9628,1.9610,1.9610
EURNZD,20030415,165500,1.9605,1.9605,1.9599,1.9601
EURNZD,20030415,165600,1.9603,1.9613,1.9603,1.9613
EURNZD,20030415,165700,1.9611,1.9613,1.9611,1.9612
EURNZD,20030415,165800,1.9610,1.9613,1.9606,1.9613
EURNZD,20030415,165900,1.9614,1.9614,1.9611,1.9611
EURNZD,20030415,170000,1.9606,1.9606,1.9605,1.9605
EURNZD,20030415,170100,1.9604,1.9605,1.9599,1.9599
EURNZD,20030415,170200,1.9601,1.9608,1.9601,1.9608
EURNZD,20030415,170300,1.9608,1.9613,1.9608,1.9613
EURNZD,20030415,170400,1.9613,1.9626,1.9613,1.9626
EURNZD,20030415,170500,1.9627,1.9633,1.9627,1.9633
EURNZD,20030415,170600,1.9635,1.9639,1.9635,1.9639
EURNZD,20030415,170700,1.9638,1.9638,1.9626,1.9635
EURNZD,20030415,170800,1.9640,1.9647,1.9640,1.9647
EURNZD,20030415,170900,1.9649,1.9650,1.9647,1.9647
EURNZD,20030415,171000,1.9645,1.9645,1.9642,1.9642
EURNZD,20030415,171100,1.9641,1.9641,1.9641,1.9641
EURNZD,20030415,171200,1.9641,1.9641,1.9634,1.9634
EURNZD,20030415,171300,1.9632,1.9633,1.9631,1.9633
EURNZD,20030415,171400,1.9632,1.9635,1.9632,1.9635
EURNZD,20030415,171500,1.9637,1.9638,1.9635,1.9635
EURNZD,20030415,171600,1.9635,1.9635,1.9633,1.9634
EURNZD,20030415,171700,1.9634,1.9634,1.9634,1.9634
EURNZD,20030415,171800,1.9634,1.9636,1.9634,1.9635
EURNZD,20030415,171900,1.9635,1.9636,1.9635,1.9636
EURNZD,20030415,172000,1.9636,1.9637,1.9636,1.9637
EURNZD,20030415,172100,1.9637,1.9637,1.9637,1.9637
EURNZD,20030415,172200,1.9637,1.9637,1.9635,1.9637
EURNZD,20030415,172300,1.9637,1.9637,1.9637,1.9637
EURNZD,20030415,172400,1.9637,1.9637,1.9637,1.9637
EURNZD,20030415,172500,1.9637,1.9637,1.9637,1.9637
EURNZD,20030415,172600,1.9637,1.9637,1.9630,1.9630
EURNZD,20030415,172700,1.9629,1.9629,1.9626,1.9626
EURNZD,20030415,172800,1.9623,1.9627,1.9623,1.9627
EURNZD,20030415,172900,1.9627,1.9627,1.9627,1.9627
EURNZD,20030415,173000,1.9619,1.9619,1.9619,1.9619
EURNZD,20030415,173100,1.9619,1.9619,1.9619,1.9619
EURNZD,20030415,173200,1.9619,1.9627,1.9619,1.9625
EURNZD,20030415,173300,1.9623,1.9623,1.9623,1.9623
EURNZD,20030415,173400,1.9623,1.9623,1.9619,1.9619
EURNZD,20030415,173500,1.9620,1.9628,1.9620,1.9628
EURNZD,20030415,173600,1.9629,1.9633,1.9629,1.9633
EURNZD,20030415,173700,1.9631,1.9631,1.9630,1.9630
EURNZD,20030415,173800,1.9630,1.9630,1.9630,1.9630
EURNZD,20030415,173900,1.9628,1.9635,1.9628,1.9635
EURNZD,20030415,174000,1.9636,1.9639,1.9636,1.9638
EURNZD,20030415,174100,1.9638,1.9638,1.9634,1.9634
EURNZD,20030415,174200,1.9634,1.9634,1.9625,1.9625
EURNZD,20030415,174300,1.9625,1.9625,1.9625,1.9625
EURNZD,20030415,174400,1.9625,1.9626,1.9622,1.9626
EURNZD,20030415,174500,1.9627,1.9627,1.9625,1.9625
EURNZD,20030415,174600,1.9625,1.9625,1.9623,1.9623
EURNZD,20030415,174700,1.9623,1.9623,1.9623,1.9623
EURNZD,20030415,174800,1.9623,1.9623,1.9622,1.9622
EURNZD,20030415,174900,1.9622,1.9622,1.9622,1.9622
EURNZD,20030415,175000,1.9623,1.9623,1.9623,1.9623
EURNZD,20030415,175100,1.9623,1.9623,1.9620,1.9620
EURNZD,20030415,175200,1.9619,1.9620,1.9612,1.9612
EURNZD,20030415,175300,1.9613,1.9620,1.9613,1.9620
EURNZD,20030415,175400,1.9622,1.9628,1.9622,1.9628
EURNZD,20030415,175500,1.9624,1.9627,1.9622,1.9627
EURNZD,20030415,175600,1.9627,1.9631,1.9627,1.9631
EURNZD,20030415,175700,1.9629,1.9629,1.9610,1.9610
EURNZD,20030415,175800,1.9604,1.9604,1.9582,1.9582
EURNZD,20030415,175900,1.9582,1.9585,1.9582,1.9585
EURNZD,20030415,180000,1.9587,1.9592,1.9587,1.9588
EURNZD,20030415,180100,1.9589,1.9589,1.9585,1.9586
EURNZD,20030415,180200,1.9585,1.9585,1.9583,1.9583
EURNZD,20030415,180300,1.9581,1.9581,1.9576,1.9576
EURNZD,20030415,180400,1.9574,1.9574,1.9563,1.9563
EURNZD,20030415,180500,1.9563,1.9564,1.9557,1.9564
EURNZD,20030415,180600,1.9566,1.9575,1.9566,1.9575
EURNZD,20030415,180700,1.9575,1.9575,1.9553,1.9553
EURNZD,20030415,180800,1.9551,1.9559,1.9550,1.9559
EURNZD,20030415,180900,1.9561,1.9573,1.9561,1.9573
EURNZD,20030415,181000,1.9573,1.9573,1.9573,1.9573
EURNZD,20030415,181100,1.9574,1.9580,1.9574,1.9580
EURNZD,20030415,181200,1.9582,1.9583,1.9582,1.9582
EURNZD,20030415,181300,1.9581,1.9581,1.9576,1.9578
EURNZD,20030415,181400,1.9578,1.9584,1.9578,1.9583
EURNZD,20030415,181500,1.9581,1.9581,1.9574,1.9574
EURNZD,20030415,181600,1.9574,1.9574,1.9574,1.9574
EURNZD,20030415,181700,1.9577,1.9579,1.9577,1.9578
EURNZD,20030415,181800,1.9578,1.9578,1.9578,1.9578
EURNZD,20030415,181900,1.9578,1.9585,1.9578,1.9584
EURNZD,20030415,182000,1.9584,1.9584,1.9580,1.9581
EURNZD,20030415,182100,1.9582,1.9584,1.9582,1.9583
EURNZD,20030415,182200,1.9583,1.9583,1.9581,1.9581
EURNZD,20030415,182300,1.9580,1.9580,1.9580,1.9580
EURNZD,20030415,182400,1.9580,1.9580,1.9573,1.9573
EURNZD,20030415,182500,1.9571,1.9571,1.9571,1.9571
EURNZD,20030415,182600,1.9571,1.9571,1.9571,1.9571
EURNZD,20030415,182700,1.9571,1.9578,1.9571,1.9578
EURNZD,20030415,182800,1.9578,1.9582,1.9578,1.9582
EURNZD,20030415,182900,1.9582,1.9582,1.9573,1.9573
EURNZD,20030415,183000,1.9568,1.9568,1.9568,1.9568
EURNZD,20030415,183100,1.9568,1.9568,1.9567,1.9567
EURNZD,20030415,183200,1.9569,1.9570,1.9568,1.9568
EURNZD,20030415,183300,1.9567,1.9567,1.9564,1.9564
EURNZD,20030415,183400,1.9564,1.9564,1.9560,1.9560
EURNZD,20030415,183500,1.9560,1.9560,1.9543,1.9543
EURNZD,20030415,183600,1.9543,1.9543,1.9543,1.9543
EURNZD,20030415,183700,1.9543,1.9543,1.9534,1.9534
EURNZD,20030415,183800,1.9534,1.9534,1.9534,1.9534
EURNZD,20030415,183900,1.9534,1.9536,1.9534,1.9536
EURNZD,20030415,184000,1.9536,1.9541,1.9536,1.9541
EURNZD,20030415,184100,1.9543,1.9544,1.9539,1.9539
EURNZD,20030415,184200,1.9536,1.9536,1.9531,1.9531
EURNZD,20030415,184300,1.9530,1.9531,1.9530,1.9531
EURNZD,20030415,184400,1.9531,1.9531,1.9531,1.9531
EURNZD,20030415,184500,1.9530,1.9530,1.9521,1.9521
EURNZD,20030415,184600,1.9517,1.9517,1.9516,1.9517
EURNZD,20030415,184700,1.9517,1.9517,1.9517,1.9517
EURNZD,20030415,184800,1.9518,1.9528,1.9518,1.9528
EURNZD,20030415,184900,1.9530,1.9536,1.9530,1.9536
EURNZD,20030415,185000,1.9538,1.9541,1.9538,1.9541
EURNZD,20030415,185100,1.9543,1.9543,1.9543,1.9543
EURNZD,20030415,185200,1.9546,1.9546,1.9546,1.9546
EURNZD,20030415,185300,1.9546,1.9546,1.9546,1.9546
EURNZD,20030415,185400,1.9549,1.9549,1.9545,1.9545
EURNZD,20030415,185500,1.9543,1.9543,1.9541,1.9541
EURNZD,20030415,185600,1.9540,1.9540,1.9539,1.9539
EURNZD,20030415,185700,1.9536,1.9536,1.9532,1.9532
EURNZD,20030415,185800,1.9532,1.9532,1.9532,1.9532
EURNZD,20030415,185900,1.9532,1.9537,1.9532,1.9537
EURNZD,20030415,190000,1.9537,1.9537,1.9537,1.9537
EURNZD,20030415,190100,1.9537,1.9538,1.9537,1.9538
EURNZD,20030415,190200,1.9538,1.9542,1.9538,1.9542
EURNZD,20030415,190300,1.9542,1.9542,1.9542,1.9542
EURNZD,20030415,190400,1.9542,1.9542,1.9537,1.9537
EURNZD,20030415,190500,1.9537,1.9537,1.9537,1.9537
EURNZD,20030415,190600,1.9537,1.9537,1.9534,1.9534
EURNZD,20030415,190700,1.9534,1.9534,1.9534,1.9534
EURNZD,20030415,190800,1.9534,1.9534,1.9534,1.9534
EURNZD,20030415,190900,1.9534,1.9536,1.9534,1.9536
EURNZD,20030415,191000,1.9536,1.9536,1.9536,1.9536
EURNZD,20030415,191100,1.9536,1.9536,1.9536,1.9536
EURNZD,20030415,191200,1.9536,1.9536,1.9531,1.9531
EURNZD,20030415,191300,1.9531,1.9531,1.9524,1.9524
EURNZD,20030415,191400,1.9522,1.9524,1.9522,1.9524
EURNZD,20030415,191500,1.9525,1.9528,1.9525,1.9526
EURNZD,20030415,191600,1.9525,1.9525,1.9522,1.9522
EURNZD,20030415,191700,1.9523,1.9527,1.9523,1.9527
EURNZD,20030415,191800,1.9527,1.9527,1.9527,1.9527
EURNZD,20030415,191900,1.9524,1.9524,1.9521,1.9523
EURNZD,20030415,192000,1.9523,1.9523,1.9522,1.9522
EURNZD,20030415,192100,1.9522,1.9522,1.9522,1.9522
EURNZD,20030415,192200,1.9522,1.9522,1.9520,1.9520
EURNZD,20030415,192300,1.9520,1.9521,1.9520,1.9521
EURNZD,20030415,192400,1.9525,1.9534,1.9525,1.9531
EURNZD,20030415,192500,1.9531,1.9531,1.9531,1.9531
EURNZD,20030415,192600,1.9531,1.9531,1.9531,1.9531
EURNZD,20030415,192700,1.9531,1.9531,1.9531,1.9531
EURNZD,20030415,192800,1.9532,1.9533,1.9532,1.9533
EURNZD,20030415,192900,1.9534,1.9545,1.9534,1.9545
EURNZD,20030415,193000,1.9546,1.9546,1.9546,1.9546
EURNZD,20030415,193100,1.9546,1.9554,1.9546,1.9554
EURNZD,20030415,193200,1.9554,1.9557,1.9554,1.9557
EURNZD,20030415,193300,1.9557,1.9557,1.9557,1.9557
EURNZD,20030415,193400,1.9554,1.9554,1.9546,1.9546
EURNZD,20030415,193500,1.9548,1.9554,1.9548,1.9554
EURNZD,20030415,193600,1.9554,1.9555,1.9554,1.9555
EURNZD,20030415,193700,1.9555,1.9555,1.9550,1.9550
EURNZD,20030415,193800,1.9550,1.9550,1.9548,1.9548
EURNZD,20030415,193900,1.9548,1.9548,1.9546,1.9546
EURNZD,20030415,194000,1.9546,1.9546,1.9546,1.9546
EURNZD,20030415,194100,1.9546,1.9550,1.9546,1.9549
EURNZD,20030415,194200,1.9548,1.9548,1.9545,1.9546
EURNZD,20030415,194300,1.9546,1.9547,1.9544,1.9544
EURNZD,20030415,194400,1.9543,1.9543,1.9543,1.9543
EURNZD,20030415,194500,1.9543,1.9544,1.9543,1.9544
EURNZD,20030415,194600,1.9543,1.9543,1.9540,1.9540
EURNZD,20030415,194700,1.9540,1.9543,1.9540,1.9543
EURNZD,20030415,194800,1.9544,1.9544,1.9539,1.9539
EURNZD,20030415,194900,1.9538,1.9538,1.9534,1.9534
EURNZD,20030415,195000,1.9534,1.9534,1.9533,1.9533
EURNZD,20030415,195100,1.9538,1.9540,1.9538,1.9539
EURNZD,20030415,195200,1.9537,1.9537,1.9534,1.9534
EURNZD,20030415,195300,1.9531,1.9531,1.9529,1.9529
EURNZD,20030415,195400,1.9529,1.9529,1.9529,1.9529
EURNZD,20030415,195500,1.9531,1.9532,1.9522,1.9522
EURNZD,20030415,195600,1.9520,1.9522,1.9520,1.9522
EURNZD,20030415,195700,1.9522,1.9522,1.9521,1.9521
EURNZD,20030415,195800,1.9521,1.9521,1.9521,1.9521
EURNZD,20030415,195900,1.9523,1.9524,1.9523,1.9523
EURNZD,20030415,200000,1.9523,1.9523,1.9523,1.9523
EURNZD,20030415,200100,1.9523,1.9523,1.9518,1.9518
EURNZD,20030415,200200,1.9518,1.9520,1.9518,1.9520
EURNZD,20030415,200300,1.9520,1.9520,1.9520,1.9520
EURNZD,20030415,200400,1.9521,1.9522,1.9521,1.9522
EURNZD,20030415,200500,1.9522,1.9522,1.9522,1.9522
EURNZD,20030415,200600,1.9522,1.9524,1.9521,1.9524
EURNZD,20030415,200700,1.9525,1.9525,1.9525,1.9525
EURNZD,20030415,200800,1.9525,1.9525,1.9525,1.9525
EURNZD,20030415,200900,1.9525,1.9525,1.9518,1.9518
EURNZD,20030415,201000,1.9518,1.9518,1.9518,1.9518
EURNZD,20030415,201100,1.9518,1.9518,1.9518,1.9518
EURNZD,20030415,201200,1.9517,1.9517,1.9517,1.9517
EURNZD,20030415,201300,1.9517,1.9517,1.9517,1.9517
EURNZD,20030415,201400,1.9516,1.9516,1.9516,1.9516
EURNZD,20030415,201500,1.9516,1.9518,1.9516,1.9518
EURNZD,20030415,201600,1.9518,1.9518,1.9515,1.9515
EURNZD,20030415,201700,1.9515,1.9515,1.9513,1.9513
EURNZD,20030415,201800,1.9512,1.9512,1.9509,1.9509
EURNZD,20030415,201900,1.9508,1.9509,1.9508,1.9509
EURNZD,20030415,202000,1.9510,1.9511,1.9510,1.9511
EURNZD,20030415,202100,1.9511,1.9514,1.9511,1.9514
EURNZD,20030415,202200,1.9514,1.9514,1.9514,1.9514
EURNZD,20030415,202300,1.9514,1.9514,1.9514,1.9514
EURNZD,20030415,202400,1.9514,1.9518,1.9514,1.9518
EURNZD,20030415,202500,1.9517,1.9517,1.9513,1.9513
EURNZD,20030415,202600,1.9513,1.9513,1.9511,1.9511
EURNZD,20030415,202700,1.9511,1.9511,1.9511,1.9511
EURNZD,20030415,202800,1.9511,1.9512,1.9511,1.9512
EURNZD,20030415,202900,1.9512,1.9514,1.9512,1.9514
EURNZD,20030415,203000,1.9514,1.9514,1.9514,1.9514
EURNZD,20030415,203100,1.9514,1.9514,1.9514,1.9514
EURNZD,20030415,203200,1.9514,1.9514,1.9514,1.9514
EURNZD,20030415,203300,1.9514,1.9514,1.9512,1.9512
EURNZD,20030415,203400,1.9512,1.9512,1.9511,1.9511
EURNZD,20030415,203500,1.9511,1.9511,1.9511,1.9511
EURNZD,20030415,203600,1.9511,1.9511,1.9511,1.9511
EURNZD,20030415,203700,1.9511,1.9511,1.9511,1.9511
EURNZD,20030415,203800,1.9504,1.9504,1.9501,1.9501
EURNZD,20030415,203900,1.9497,1.9497,1.9496,1.9496
EURNZD,20030415,204000,1.9496,1.9504,1.9496,1.9504
EURNZD,20030415,204100,1.9504,1.9504,1.9504,1.9504
EURNZD,20030415,204200,1.9504,1.9504,1.9504,1.9504
EURNZD,20030415,204300,1.9504,1.9506,1.9504,1.9506
EURNZD,20030415,204400,1.9507,1.9507,1.9503,1.9503
EURNZD,20030415,204500,1.9502,1.9502,1.9497,1.9497
EURNZD,20030415,204600,1.9497,1.9497,1.9492,1.9492
EURNZD,20030415,204700,1.9492,1.9495,1.9492,1.9495
EURNZD,20030415,204800,1.9496,1.9499,1.9496,1.9499
EURNZD,20030415,204900,1.9499,1.9499,1.9499,1.9499
EURNZD,20030415,205000,1.9499,1.9506,1.9499,1.9506
EURNZD,20030415,205100,1.9506,1.9507,1.9506,1.9507
EURNZD,20030415,205200,1.9507,1.9507,1.9505,1.9505
EURNZD,20030415,205300,1.9505,1.9505,1.9505,1.9505
EURNZD,20030415,205400,1.9505,1.9505,1.9504,1.9504
EURNZD,20030415,205500,1.9504,1.9504,1.9504,1.9504
EURNZD,20030415,205600,1.9502,1.9503,1.9502,1.9503
EURNZD,20030415,205700,1.9503,1.9503,1.9498,1.9498
EURNZD,20030415,205800,1.9498,1.9498,1.9490,1.9490
EURNZD,20030415,205900,1.9489,1.9489,1.9489,1.9489
EURNZD,20030415,210000,1.9489,1.9489,1.9489,1.9489
EURNZD,20030415,210100,1.9489,1.9493,1.9489,1.9493
EURNZD,20030415,210200,1.9493,1.9493,1.9493,1.9493
EURNZD,20030415,210300,1.9493,1.9493,1.9493,1.9493
EURNZD,20030415,210400,1.9493,1.9497,1.9493,1.9497
EURNZD,20030415,210500,1.9498,1.9498,1.9498,1.9498
EURNZD,20030415,210600,1.9498,1.9498,1.9498,1.9498
EURNZD,20030415,210700,1.9498,1.9501,1.9498,1.9501
EURNZD,20030415,210800,1.9501,1.9503,1.9501,1.9503
EURNZD,20030415,210900,1.9504,1.9504,1.9504,1.9504
EURNZD,20030415,211000,1.9504,1.9513,1.9504,1.9513
EURNZD,20030415,211100,1.9517,1.9520,1.9517,1.9520
EURNZD,20030415,211200,1.9520,1.9529,1.9520,1.9527
EURNZD,20030415,211300,1.9529,1.9530,1.9529,1.9530
EURNZD,20030415,211400,1.9530,1.9530,1.9530,1.9530
EURNZD,20030415,211500,1.9530,1.9538,1.9530,1.9538
EURNZD,20030415,211600,1.9540,1.9562,1.9540,1.9562
EURNZD,20030415,211700,1.9564,1.9564,1.9564,1.9564
EURNZD,20030415,211800,1.9564,1.9564,1.9557,1.9557
EURNZD,20030415,211900,1.9557,1.9557,1.9557,1.9557
EURNZD,20030415,212000,1.9557,1.9557,1.9557,1.9557
EURNZD,20030415,212100,1.9552,1.9552,1.9550,1.9550
EURNZD,20030415,212200,1.9550,1.9550,1.9549,1.9549
EURNZD,20030415,212300,1.9549,1.9553,1.9549,1.9553
EURNZD,20030415,212400,1.9553,1.9553,1.9553,1.9553
EURNZD,20030415,212500,1.9553,1.9559,1.9553,1.9559
EURNZD,20030415,212600,1.9560,1.9566,1.9560,1.9566
EURNZD,20030415,212700,1.9566,1.9566,1.9564,1.9564
EURNZD,20030415,212800,1.9563,1.9563,1.9560,1.9560
EURNZD,20030415,212900,1.9560,1.9560,1.9560,1.9560
EURNZD,20030415,213000,1.9560,1.9560,1.9559,1.9559
EURNZD,20030415,213100,1.9559,1.9559,1.9556,1.9556
EURNZD,20030415,213200,1.9556,1.9556,1.9556,1.9556
EURNZD,20030415,213300,1.9556,1.9556,1.9556,1.9556
EURNZD,20030415,213400,1.9556,1.9560,1.9556,1.9560
EURNZD,20030415,213500,1.9562,1.9562,1.9562,1.9562
EURNZD,20030415,213600,1.9562,1.9562,1.9562,1.9562
EURNZD,20030415,213700,1.9563,1.9563,1.9561,1.9562
EURNZD,20030415,213800,1.9562,1.9563,1.9562,1.9563
EURNZD,20030415,213900,1.9565,1.9565,1.9565,1.9565
EURNZD,20030415,214000,1.9565,1.9565,1.9565,1.9565
EURNZD,20030415,214100,1.9565,1.9565,1.9565,1.9565
EURNZD,20030415,214200,1.9565,1.9569,1.9565,1.9569
EURNZD,20030415,214300,1.9571,1.9576,1.9570,1.9576
EURNZD,20030415,214400,1.9576,1.9576,1.9576,1.9576
EURNZD,20030415,214500,1.9576,1.9576,1.9574,1.9574
EURNZD,20030415,214600,1.9574,1.9574,1.9574,1.9574
EURNZD,20030415,214700,1.9574,1.9574,1.9574,1.9574
EURNZD,20030415,214800,1.9574,1.9574,1.9572,1.9572
EURNZD,20030415,214900,1.9571,1.9571,1.9569,1.9569
EURNZD,20030415,215000,1.9569,1.9569,1.9569,1.9569
EURNZD,20030415,215100,1.9569,1.9569,1.9569,1.9569
EURNZD,20030415,215200,1.9569,1.9569,1.9569,1.9569
EURNZD,20030415,215300,1.9569,1.9569,1.9569,1.9569
EURNZD,20030415,215400,1.9569,1.9569,1.9569,1.9569
EURNZD,20030415,215500,1.9569,1.9569,1.9569,1.9569
EURNZD,20030415,215600,1.9564,1.9564,1.9564,1.9564
EURNZD,20030415,215700,1.9564,1.9564,1.9564,1.9564
EURNZD,20030415,215800,1.9564,1.9564,1.9564,1.9564
EURNZD,20030415,215900,1.9564,1.9564,1.9562,1.9562
EURNZD,20030415,220000,1.9562,1.9562,1.9557,1.9557
EURNZD,20030415,220100,1.9557,1.9557,1.9557,1.9557
EURNZD,20030415,220200,1.9557,1.9557,1.9557,1.9557
EURNZD,20030415,220300,1.9557,1.9557,1.9557,1.9557
EURNZD,20030415,220400,1.9557,1.9557,1.9557,1.9557
EURNZD,20030415,220500,1.9557,1.9557,1.9557,1.9557
EURNZD,20030415,220600,1.9557,1.9557,1.9549,1.9549
EURNZD,20030415,220700,1.9549,1.9549,1.9549,1.9549
EURNZD,20030415,220800,1.9549,1.9549,1.9549,1.9549
EURNZD,20030415,220900,1.9545,1.9545,1.9545,1.9545
EURNZD,20030415,221000,1.9545,1.9545,1.9545,1.9545
EURNZD,20030415,221100,1.9545,1.9545,1.9545,1.9545
EURNZD,20030415,221200,1.9545,1.9545,1.9545,1.9545
EURNZD,20030415,221300,1.9545,1.9546,1.9545,1.9546
EURNZD,20030415,221400,1.9546,1.9546,1.9546,1.9546
EURNZD,20030415,221500,1.9546,1.9546,1.9545,1.9545
EURNZD,20030415,221600,1.9545,1.9545,1.9545,1.9545
EURNZD,20030415,221700,1.9545,1.9545,1.9539,1.9539
EURNZD,20030415,221800,1.9538,1.9538,1.9537,1.9537
EURNZD,20030415,221900,1.9537,1.9537,1.9537,1.9537
EURNZD,20030415,222000,1.9537,1.9537,1.9537,1.9537
EURNZD,20030415,222100,1.9537,1.9537,1.9537,1.9537
EURNZD,20030415,222200,1.9537,1.9537,1.9537,1.9537
EURNZD,20030415,222300,1.9533,1.9533,1.9531,1.9531
EURNZD,20030415,222400,1.9530,1.9531,1.9529,1.9529
EURNZD,20030415,222500,1.9529,1.9530,1.9529,1.9530
EURNZD,20030415,222600,1.9530,1.9530,1.9528,1.9529
EURNZD,20030415,222700,1.9530,1.9530,1.9530,1.9530
EURNZD,20030415,222800,1.9530,1.9530,1.9530,1.9530
EURNZD,20030415,222900,1.9530,1.9530,1.9530,1.9530
EURNZD,20030415,223000,1.9530,1.9530,1.9530,1.9530
EURNZD,20030415,223100,1.9530,1.9530,1.9530,1.9530
EURNZD,20030415,223200,1.9530,1.9530,1.9530,1.9530
EURNZD,20030415,223300,1.9537,1.9537,1.9532,1.9532
EURNZD,20030415,223400,1.9531,1.9531,1.9529,1.9529
EURNZD,20030415,223500,1.9529,1.9529,1.9529,1.9529
EURNZD,20030415,223600,1.9529,1.9529,1.9529,1.9529
EURNZD,20030415,223700,1.9529,1.9529,1.9529,1.9529
EURNZD,20030415,223800,1.9529,1.9529,1.9528,1.9528
EURNZD,20030415,223900,1.9528,1.9529,1.9528,1.9529
EURNZD,20030415,224000,1.9528,1.9528,1.9528,1.9528
EURNZD,20030415,224100,1.9530,1.9530,1.9530,1.9530
EURNZD,20030415,224200,1.9530,1.9530,1.9530,1.9530
EURNZD,20030415,224300,1.9535,1.9535,1.9534,1.9534
EURNZD,20030415,224400,1.9534,1.9534,1.9534,1.9534
EURNZD,20030415,224500,1.9534,1.9534,1.9534,1.9534
EURNZD,20030415,224600,1.9534,1.9534,1.9534,1.9534
EURNZD,20030415,224700,1.9534,1.9535,1.9534,1.9535
EURNZD,20030415,224800,1.9535,1.9535,1.9535,1.9535
EURNZD,20030415,224900,1.9535,1.9537,1.9535,1.9537
EURNZD,20030415,225000,1.9537,1.9537,1.9537,1.9537
EURNZD,20030415,225100,1.9537,1.9537,1.9537,1.9537
EURNZD,20030415,225200,1.9537,1.9537,1.9537,1.9537
EURNZD,20030415,225300,1.9537,1.9537,1.9537,1.9537
EURNZD,20030415,225400,1.9537,1.9537,1.9537,1.9537
EURNZD,20030415,225500,1.9540,1.9540,1.9540,1.9540
EURNZD,20030415,225600,1.9540,1.9540,1.9538,1.9538
EURNZD,20030415,225700,1.9540,1.9540,1.9540,1.9540
EURNZD,20030415,225800,1.9544,1.9544,1.9538,1.9538
EURNZD,20030415,225900,1.9537,1.9537,1.9537,1.9537
EURNZD,20030415,230000,1.9542,1.9542,1.9539,1.9539
EURNZD,20030415,230100,1.9537,1.9537,1.9537,1.9537
EURNZD,20030415,230200,1.9537,1.9538,1.9537,1.9538
EURNZD,20030415,230300,1.9537,1.9538,1.9537,1.9538
EURNZD,20030415,230400,1.9538,1.9538,1.9538,1.9538
EURNZD,20030415,230500,1.9538,1.9538,1.9538,1.9538
EURNZD,20030415,230600,1.9538,1.9538,1.9538,1.9538
EURNZD,20030415,230700,1.9538,1.9538,1.9538,1.9538
EURNZD,20030415,230800,1.9541,1.9543,1.9541,1.9543
EURNZD,20030415,230900,1.9543,1.9545,1.9543,1.9543
EURNZD,20030415,231000,1.9540,1.9540,1.9540,1.9540
EURNZD,20030415,231100,1.9540,1.9540,1.9540,1.9540
EURNZD,20030415,231200,1.9540,1.9540,1.9540,1.9540
EURNZD,20030415,231300,1.9540,1.9540,1.9532,1.9532
EURNZD,20030415,231400,1.9532,1.9532,1.9530,1.9530
EURNZD,20030415,231500,1.9531,1.9531,1.9531,1.9531
EURNZD,20030415,231600,1.9533,1.9533,1.9533,1.9533
EURNZD,20030415,231700,1.9533,1.9534,1.9533,1.9534
EURNZD,20030415,231800,1.9534,1.9534,1.9534,1.9534
EURNZD,20030415,231900,1.9534,1.9534,1.9534,1.9534
EURNZD,20030415,232000,1.9534,1.9534,1.9534,1.9534
EURNZD,20030415,232100,1.9534,1.9534,1.9534,1.9534
EURNZD,20030415,232200,1.9534,1.9534,1.9533,1.9533
EURNZD,20030415,232300,1.9533,1.9533,1.9533,1.9533
EURNZD,20030415,232400,1.9533,1.9533,1.9533,1.9533
EURNZD,20030415,232500,1.9533,1.9533,1.9533,1.9533
EURNZD,20030415,232600,1.9533,1.9533,1.9533,1.9533
EURNZD,20030415,232700,1.9533,1.9538,1.9533,1.9538
EURNZD,20030415,232800,1.9538,1.9538,1.9534,1.9534
EURNZD,20030415,232900,1.9535,1.9535,1.9535,1.9535
EURNZD,20030415,233000,1.9535,1.9535,1.9535,1.9535
EURNZD,20030415,233100,1.9538,1.9539,1.9538,1.9539
EURNZD,20030415,233200,1.9542,1.9542,1.9537,1.9537
EURNZD,20030415,233300,1.9537,1.9537,1.9537,1.9537
EURNZD,20030415,233400,1.9536,1.9536,1.9534,1.9536
EURNZD,20030415,233500,1.9536,1.9536,1.9536,1.9536
EURNZD,20030415,233600,1.9536,1.9537,1.9536,1.9537
EURNZD,20030415,233700,1.9537,1.9537,1.9537,1.9537
EURNZD,20030415,233800,1.9537,1.9537,1.9537,1.9537
EURNZD,20030415,233900,1.9537,1.9537,1.9536,1.9536
EURNZD,20030415,234000,1.9534,1.9534,1.9533,1.9533
EURNZD,20030415,234100,1.9533,1.9533,1.9533,1.9533
EURNZD,20030415,234200,1.9533,1.9533,1.9533,1.9533
EURNZD,20030415,234300,1.9533,1.9533,1.9533,1.9533
EURNZD,20030415,234400,1.9533,1.9533,1.9533,1.9533
EURNZD,20030415,234500,1.9533,1.9533,1.9533,1.9533
EURNZD,20030415,234600,1.9535,1.9535,1.9535,1.9535
EURNZD,20030415,234700,1.9535,1.9535,1.9532,1.9532
EURNZD,20030415,234800,1.9532,1.9532,1.9532,1.9532
EURNZD,20030415,234900,1.9532,1.9532,1.9532,1.9532
EURNZD,20030415,235000,1.9530,1.9532,1.9530,1.9532
EURNZD,20030415,235100,1.9532,1.9532,1.9532,1.9532
EURNZD,20030415,235200,1.9532,1.9532,1.9532,1.9532
EURNZD,20030415,235300,1.9532,1.9532,1.9532,1.9532
EURNZD,20030415,235400,1.9532,1.9532,1.9527,1.9527
EURNZD,20030415,235500,1.9527,1.9527,1.9527,1.9527
EURNZD,20030415,235600,1.9527,1.9530,1.9527,1.9530
EURNZD,20030415,235700,1.9530,1.9530,1.9530,1.9530
EURNZD,20030415,235800,1.9530,1.9530,1.9530,1.9530
EURNZD,20030415,235900,1.9530,1.9530,1.9530,1.9530
EURNZD,20030416,000000,1.9530,1.9530,1.9530,1.9530
XAUEUR,20030415,000300,300.9,300.9,300.9,300.9
XAUEUR,20030415,000800,300.9,300.9,300.9,300.9
XAUEUR,20030415,001300,300.9,300.9,300.9,300.9
XAUEUR,20030415,001800,300.9,300.9,300.9,300.9
XAUEUR,20030415,002300,300.9,300.9,300.9,300.9
XAUEUR,20030415,002800,300.9,300.9,300.9,300.9
XAUEUR,20030415,003300,300.9,300.9,300.8,300.8
XAUEUR,20030415,003500,300.7,300.7,300.7,300.7
XAUEUR,20030415,004000,300.7,300.7,300.7,300.7
XAUEUR,20030415,004500,300.7,300.7,300.7,300.7
XAUEUR,20030415,005000,300.7,300.7,300.7,300.7
XAUEUR,20030415,005500,300.7,300.7,300.7,300.7
XAUEUR,20030415,010000,300.7,300.7,300.7,300.7
XAUEUR,20030415,010500,300.7,300.7,300.7,300.7
XAUEUR,20030415,011000,300.7,300.7,300.6,300.6
XAUEUR,20030415,011500,300.6,300.6,300.6,300.6
XAUEUR,20030415,012000,300.6,300.6,300.6,300.6
XAUEUR,20030415,012500,300.6,300.6,300.6,300.6
XAUEUR,20030415,013000,300.7,300.7,300.7,300.7
XAUEUR,20030415,013500,300.7,300.7,300.7,300.7
XAUEUR,20030415,014000,300.7,300.7,300.7,300.7
XAUEUR,20030415,014500,300.7,300.7,300.7,300.7
XAUEUR,20030415,015000,300.7,300.7,300.7,300.7
XAUEUR,20030415,015500,300.7,300.7,300.7,300.7
XAUEUR,20030415,020000,300.7,300.7,300.7,300.7
XAUEUR,20030415,020200,300.9,300.9,300.9,300.9
XAUEUR,20030415,020600,301.0,301.0,301.0,301.0
XAUEUR,20030415,021100,301.0,301.0,301.0,301.0
XAUEUR,20030415,021600,301.0,301.0,301.0,301.0
XAUEUR,20030415,022100,301.0,301.0,301.0,301.0
XAUEUR,20030415,022600,301.0,301.0,301.0,301.0
XAUEUR,20030415,023100,301.0,301.0,301.0,301.0
XAUEUR,20030415,023200,301.1,301.1,301.1,301.1
XAUEUR,20030415,023700,301.1,301.1,301.1,301.1
XAUEUR,20030415,024200,301.1,301.1,301.1,301.1
XAUEUR,20030415,024300,301.2,301.2,301.2,301.2
XAUEUR,20030415,024800,301.2,301.2,301.2,301.2
XAUEUR,20030415,025000,301.0,301.0,301.0,301.0
XAUEUR,20030415,025500,301.2,301.2,301.2,301.2
XAUEUR,20030415,025800,301.0,301.0,301.0,301.0
XAUEUR,20030415,030300,301.0,301.0,301.0,301.0
XAUEUR,20030415,030800,301.0,301.0,301.0,301.0
XAUEUR,20030415,031100,301.1,301.1,301.1,301.1
XAUEUR,20030415,031600,301.3,301.3,301.3,301.3
XAUEUR,20030415,031900,301.2,301.2,301.2,301.2
XAUEUR,20030415,032400,301.2,301.2,301.2,301.2
XAUEUR,20030415,032900,301.2,301.2,301.2,301.2
XAUEUR,20030415,033400,301.2,301.2,301.2,301.2
XAUEUR,20030415,033900,301.2,301.2,301.2,301.2
XAUEUR,20030415,034400,301.2,301.2,301.2,301.2
XAUEUR,20030415,034900,301.2,301.2,301.2,301.2
XAUEUR,20030415,035000,301.1,301.1,301.1,301.1
XAUEUR,20030415,035500,301.1,301.1,301.0,301.0
XAUEUR,20030415,035900,300.9,300.9,300.9,300.9
XAUEUR,20030415,040200,300.8,300.8,300.8,300.8
XAUEUR,20030415,040300,300.9,301.0,300.9,301.0
XAUEUR,20030415,040800,301.0,301.0,301.0,301.0
XAUEUR,20030415,041300,301.0,301.0,301.0,301.0
XAUEUR,20030415,041800,301.0,301.0,301.0,301.0
XAUEUR,20030415,042300,301.0,301.0,301.0,301.0
XAUEUR,20030415,042800,301.0,301.0,301.0,301.0
XAUEUR,20030415,043300,301.0,301.1,301.0,301.1
XAUEUR,20030415,043500,301.2,301.2,301.2,301.2
XAUEUR,20030415,043700,301.3,301.3,301.3,301.3
XAUEUR,20030415,044100,301.4,301.4,301.4,301.4
XAUEUR,20030415,044600,301.4,301.4,301.4,301.4
XAUEUR,20030415,045100,301.4,301.4,301.4,301.4
XAUEUR,20030415,045300,301.3,301.3,301.3,301.3
XAUEUR,20030415,045800,301.3,301.3,301.3,301.3
XAUEUR,20030415,050300,301.3,301.4,301.3,301.4
XAUEUR,20030415,050800,301.4,301.4,301.4,301.4
XAUEUR,20030415,051000,301.3,301.3,301.3,301.3
XAUEUR,20030415,051300,301.4,301.4,301.3,301.3
XAUEUR,20030415,051800,301.3,301.3,301.3,301.3
XAUEUR,20030415,052300,301.3,301.3,301.3,301.3
XAUEUR,20030415,052800,301.3,301.3,301.3,301.3
XAUEUR,20030415,053300,301.3,301.3,301.3,301.3
XAUEUR,20030415,053800,301.3,301.3,301.3,301.3
XAUEUR,20030415,054100,301.2,301.2,301.2,301.2
XAUEUR,20030415,054600,301.2,301.2,301.2,301.2
XAUEUR,20030415,055100,301.2,301.2,301.2,301.2
XAUEUR,20030415,055600,301.2,301.2,301.2,301.2
XAUEUR,20030415,060100,301.2,301.2,301.2,301.2
XAUEUR,20030415,060600,301.2,301.2,301.2,301.2
XAUEUR,20030415,061100,301.2,301.2,301.2,301.2
XAUEUR,20030415,061500,301.5,301.5,301.5,301.5
XAUEUR,20030415,062000,301.5,301.5,301.5,301.5
XAUEUR,20030415,062500,301.5,301.5,301.5,301.5
XAUEUR,20030415,063000,301.5,301.5,301.5,301.5
XAUEUR,20030415,063100,301.3,301.3,301.3,301.3
XAUEUR,20030415,063500,301.2,301.2,301.2,301.2
XAUEUR,20030415,064000,301.2,301.3,301.2,301.3
XAUEUR,20030415,064500,301.3,301.3,301.3,301.3
XAUEUR,20030415,065000,301.3,301.4,301.3,301.4
XAUEUR,20030415,065500,301.4,301.4,301.4,301.4
XAUEUR,20030415,070000,301.4,301.4,301.4,301.4
XAUEUR,20030415,070500,301.4,301.4,301.4,301.4
XAUEUR,20030415,071000,301.4,301.4,301.4,301.4
XAUEUR,20030415,071100,301.3,301.3,301.3,301.3
XAUEUR,20030415,071600,301.3,301.3,301.3,301.3
XAUEUR,20030415,072100,301.3,301.3,301.3,301.3
XAUEUR,20030415,072600,301.3,301.3,301.3,301.3
XAUEUR,20030415,072700,301.2,301.2,301.1,301.1
XAUEUR,20030415,073100,301.2,301.2,301.2,301.2
XAUEUR,20030415,073500,301.3,301.3,301.3,301.3
XAUEUR,20030415,074000,301.3,301.3,301.3,301.3
XAUEUR,20030415,074500,301.3,301.3,301.3,301.3
XAUEUR,20030415,075000,301.3,301.3,301.3,301.3
XAUEUR,20030415,075300,301.4,301.4,301.4,301.4
XAUEUR,20030415,075400,301.5,301.5,301.5,301.5
XAUEUR,20030415,075900,301.5,301.5,301.5,301.5
XAUEUR,20030415,080100,301.6,301.6,301.6,301.6
XAUEUR,20030415,080200,301.3,301.3,301.3,301.3
XAUEUR,20030415,080400,301.2,301.2,301.2,301.2
XAUEUR,20030415,080600,301.3,301.3,301.3,301.3
XAUEUR,20030415,080700,301.2,301.2,301.2,301.2
XAUEUR,20030415,081000,301.3,301.3,301.3,301.3
XAUEUR,20030415,081400,301.2,301.2,301.2,301.2
XAUEUR,20030415,081900,301.2,301.2,301.2,301.2
XAUEUR,20030415,082100,301.1,301.1,301.1,301.1
XAUEUR,20030415,082400,301.2,301.2,301.1,301.1
XAUEUR,20030415,082500,301.0,301.0,301.0,301.0
XAUEUR,20030415,083000,301.0,301.0,300.9,301.0
XAUEUR,20030415,083500,300.9,300.9,300.8,300.8
XAUEUR,20030415,083700,300.9,300.9,300.9,300.9
XAUEUR,20030415,083800,301.0,301.0,301.0,301.0
XAUEUR,20030415,084100,301.1,301.1,301.1,301.1
XAUEUR,20030415,084500,301.0,301.0,301.0,301.0
XAUEUR,20030415,084900,301.2,301.2,301.1,301.1
XAUEUR,20030415,085000,301.0,301.0,301.0,301.0
XAUEUR,20030415,085100,300.9,300.9,300.9,300.9
XAUEUR,20030415,085400,300.7,300.7,300.7,300.7
XAUEUR,20030415,085700,300.6,300.6,300.6,300.6
XAUEUR,20030415,085800,300.7,300.7,300.7,300.7
XAUEUR,20030415,090100,300.8,300.8,300.8,300.8
XAUEUR,20030415,090500,300.7,300.8,300.7,300.8
XAUEUR,20030415,090800,300.9,300.9,300.9,300.9
XAUEUR,20030415,090900,301.0,301.0,301.0,301.0
XAUEUR,20030415,091400,301.0,301.0,301.0,301.0
XAUEUR,20030415,091900,301.0,301.0,301.0,301.0
XAUEUR,20030415,092400,301.0,301.0,301.0,301.0
XAUEUR,20030415,092900,301.0,301.0,301.0,301.0
XAUEUR,20030415,093400,301.0,301.1,301.0,301.1
XAUEUR,20030415,093700,301.2,301.2,301.2,301.2
XAUEUR,20030415,094100,301.0,301.0,301.0,301.0
XAUEUR,20030415,094200,301.1,301.2,301.1,301.2
XAUEUR,20030415,094700,301.2,301.2,301.2,301.2
XAUEUR,20030415,095200,301.2,301.2,301.2,301.2
XAUEUR,20030415,095700,301.2,301.2,301.2,301.2
XAUEUR,20030415,095800,301.1,301.1,301.1,301.1
XAUEUR,20030415,100100,301.0,301.0,301.0,301.0
XAUEUR,20030415,100200,300.9,300.9,300.9,300.9
XAUEUR,20030415,100700,300.9,300.9,300.9,300.9
XAUEUR,20030415,100900,301.0,301.0,301.0,301.0
XAUEUR,20030415,101400,301.0,301.0,301.0,301.0
XAUEUR,20030415,101900,300.8,300.8,300.8,300.8
XAUEUR,20030415,102200,300.7,300.7,300.7,300.7
XAUEUR,20030415,102700,300.7,300.7,300.7,300.7
XAUEUR,20030415,102900,300.6,300.6,300.6,300.6
XAUEUR,20030415,103000,300.5,300.5,300.5,300.5
XAUEUR,20030415,103100,300.4,300.7,300.4,300.7
XAUEUR,20030415,103200,300.5,300.5,300.5,300.5
XAUEUR,20030415,103700,300.5,300.5,300.5,300.5
XAUEUR,20030415,104200,300.5,300.5,300.5,300.5
XAUEUR,20030415,104700,300.5,300.5,300.5,300.5
XAUEUR,20030415,105200,300.5,300.5,300.5,300.5
XAUEUR,20030415,105600,300.6,300.6,300.6,300.6
XAUEUR,20030415,105900,300.7,300.7,300.6,300.6
XAUEUR,20030415,110100,300.7,300.8,300.7,300.8
XAUEUR,20030415,110600,300.8,300.8,300.8,300.8
XAUEUR,20030415,111100,300.8,300.8,300.8,300.8
XAUEUR,20030415,111600,300.8,300.8,300.8,300.8
XAUEUR,20030415,112100,300.8,300.8,300.8,300.8
XAUEUR,20030415,112600,300.8,300.8,300.8,300.8
XAUEUR,20030415,113100,300.8,300.8,300.8,300.8
XAUEUR,20030415,113600,300.8,300.8,300.8,300.8
XAUEUR,20030415,114100,300.8,300.8,300.8,300.8
XAUEUR,20030415,114300,300.7,300.7,300.7,300.7
XAUEUR,20030415,114400,300.6,300.6,300.5,300.5
XAUEUR,20030415,114700,300.6,300.6,300.6,300.6
XAUEUR,20030415,114900,300.5,300.5,300.5,300.5
XAUEUR,20030415,115400,300.5,300.5,300.5,300.5
XAUEUR,20030415,115500,300.6,300.6,300.6,300.6
XAUEUR,20030415,115600,300.5,300.5,300.5,300.5
XAUEUR,20030415,120000,300.6,300.6,300.6,300.6
XAUEUR,20030415,120500,300.6,300.6,300.6,300.6
XAUEUR,20030415,120600,300.7,300.7,300.7,300.7
XAUEUR,20030415,121100,300.7,300.7,300.7,300.7
XAUEUR,20030415,121600,300.7,300.7,300.7,300.7
XAUEUR,20030415,121700,300.8,300.8,300.8,300.8
XAUEUR,20030415,122200,300.8,300.8,300.8,300.8
XAUEUR,20030415,122300,300.7,300.7,300.7,300.7
XAUEUR,20030415,122800,300.7,300.7,300.7,300.7
XAUEUR,20030415,122900,300.6,300.6,300.6,300.6
XAUEUR,20030415,123000,300.5,300.5,300.5,300.5
XAUEUR,20030415,123500,300.5,300.5,300.5,300.5
XAUEUR,20030415,124000,300.5,300.5,300.5,300.5
XAUEUR,20030415,124500,300.5,300.5,300.5,300.5
XAUEUR,20030415,125000,300.5,300.5,300.5,300.5
XAUEUR,20030415,125300,300.4,300.4,300.4,300.4
XAUEUR,20030415,125800,300.4,300.4,300.4,300.4
XAUEUR,20030415,130100,300.5,300.5,300.5,300.5
XAUEUR,20030415,130600,300.5,300.5,300.5,300.5
XAUEUR,20030415,131100,300.5,300.5,300.5,300.5
XAUEUR,20030415,131400,300.4,300.4,300.4,300.4
XAUEUR,20030415,131800,300.3,300.3,300.3,300.3
XAUEUR,20030415,132000,300.4,300.4,300.4,300.4
XAUEUR,20030415,132200,300.3,300.3,300.3,300.3
XAUEUR,20030415,132600,300.4,300.4,300.4,300.4
XAUEUR,20030415,133100,300.4,300.4,300.4,300.4
XAUEUR,20030415,133600,300.4,300.4,300.4,300.4
XAUEUR,20030415,134100,300.4,300.4,300.4,300.4
XAUEUR,20030415,134500,300.7,300.7,300.7,300.7
XAUEUR,20030415,135000,300.7,300.7,300.7,300.7
XAUEUR,20030415,135200,300.8,300.8,300.8,300.8
XAUEUR,20030415,135600,300.5,300.5,300.5,300.5
XAUEUR,20030415,135800,300.2,300.2,300.2,300.2
XAUEUR,20030415,140100,300.0,300.0,299.8,299.9
XAUEUR,20030415,140200,300.0,300.0,299.8,299.9
XAUEUR,20030415,140300,300.0,300.1,300.0,300.1
XAUEUR,20030415,140400,300.2,300.2,300.2,300.2
XAUEUR,20030415,140900,300.0,300.0,300.0,300.0
XAUEUR,20030415,141100,299.9,299.9,299.8,299.8
XAUEUR,20030415,141200,299.9,299.9,299.9,299.9
XAUEUR,20030415,141300,299.7,299.7,299.7,299.7
XAUEUR,20030415,141700,299.8,299.8,299.8,299.8
XAUEUR,20030415,141900,299.7,299.7,299.7,299.7
XAUEUR,20030415,142000,299.6,299.7,299.6,299.7
XAUEUR,20030415,142200,299.8,299.8,299.8,299.8
XAUEUR,20030415,142500,299.9,300.0,299.8,299.8
XAUEUR,20030415,142600,299.9,299.9,299.9,299.9
XAUEUR,20030415,142900,300.0,300.0,300.0,300.0
XAUEUR,20030415,143100,300.1,300.1,300.1,300.1
XAUEUR,20030415,143300,300.2,300.2,300.2,300.2
XAUEUR,20030415,143500,300.3,300.4,300.3,300.4
XAUEUR,20030415,143600,300.5,300.5,300.5,300.5
XAUEUR,20030415,144100,300.5,300.5,300.5,300.5
XAUEUR,20030415,144600,300.5,300.5,300.5,300.5
XAUEUR,20030415,144800,300.4,300.4,300.3,300.3
XAUEUR,20030415,144900,300.2,300.2,300.2,300.2
XAUEUR,20030415,145000,300.5,300.7,300.5,300.7
XAUEUR,20030415,145300,300.6,300.6,300.6,300.6
XAUEUR,20030415,145800,300.6,300.7,300.6,300.7
XAUEUR,20030415,150000,300.6,300.7,300.6,300.7
XAUEUR,20030415,150500,300.7,300.7,300.7,300.7
XAUEUR,20030415,150900,300.8,300.8,300.8,300.8
XAUEUR,20030415,151100,300.7,300.7,300.7,300.7
XAUEUR,20030415,151400,300.8,300.8,300.8,300.8
XAUEUR,20030415,151500,300.9,300.9,300.9,300.9
XAUEUR,20030415,151600,300.8,301.0,300.8,301.0
XAUEUR,20030415,151700,300.9,301.0,300.8,301.0
XAUEUR,20030415,151800,301.1,301.2,301.1,301.2
XAUEUR,20030415,152200,301.3,301.3,301.3,301.3
XAUEUR,20030415,152700,301.4,301.4,301.4,301.4
XAUEUR,20030415,152800,301.5,301.5,301.5,301.5
XAUEUR,20030415,153100,301.3,301.3,301.2,301.2
XAUEUR,20030415,153200,301.1,301.1,301.0,301.1
XAUEUR,20030415,153300,301.2,301.3,301.2,301.3
XAUEUR,20030415,153500,301.4,301.4,301.3,301.3
XAUEUR,20030415,153800,301.2,301.2,301.2,301.2
XAUEUR,20030415,153900,301.3,301.4,301.3,301.4
XAUEUR,20030415,154000,301.5,301.5,301.5,301.5
XAUEUR,20030415,154300,301.4,301.5,301.4,301.5
XAUEUR,20030415,154500,301.2,301.3,301.2,301.3
XAUEUR,20030415,154700,301.4,301.5,301.4,301.5
XAUEUR,20030415,155200,301.5,301.5,301.5,301.5
XAUEUR,20030415,155400,301.4,301.4,301.4,301.4
XAUEUR,20030415,155500,301.3,301.3,301.3,301.3
XAUEUR,20030415,155800,301.2,301.2,301.2,301.2
XAUEUR,20030415,160000,301.3,301.3,301.3,301.3
XAUEUR,20030415,160200,301.4,301.4,301.4,301.4
XAUEUR,20030415,160400,301.3,301.3,301.3,301.3
XAUEUR,20030415,160600,301.2,301.2,301.2,301.2
XAUEUR,20030415,161100,301.1,301.1,301.1,301.1
XAUEUR,20030415,161200,301.2,301.2,301.2,301.2
XAUEUR,20030415,161300,301.1,301.1,301.1,301.1
XAUEUR,20030415,161400,301.0,301.0,301.0,301.0
XAUEUR,20030415,161500,301.1,301.3,301.1,301.3
XAUEUR,20030415,161600,301.4,301.4,301.4,301.4
XAUEUR,20030415,161700,301.5,301.5,301.5,301.5
XAUEUR,20030415,161900,301.6,301.6,301.5,301.5
XAUEUR,20030415,162300,301.4,301.4,301.4,301.4
XAUEUR,20030415,162400,301.3,301.3,301.2,301.2
XAUEUR,20030415,162900,301.2,301.2,301.2,301.2
XAUEUR,20030415,163300,301.0,301.0,301.0,301.0
XAUEUR,20030415,163800,301.0,301.0,300.9,301.0
XAUEUR,20030415,163900,301.1,301.1,301.0,301.0
XAUEUR,20030415,164000,300.9,300.9,300.9,300.9
XAUEUR,20030415,164100,301.0,301.0,301.0,301.0
XAUEUR,20030415,164200,301.2,301.2,301.2,301.2
XAUEUR,20030415,164300,301.1,301.1,301.1,301.1
XAUEUR,20030415,164500,301.0,301.0,301.0,301.0
XAUEUR,20030415,165000,300.8,300.8,300.6,300.6
XAUEUR,20030415,165100,300.5,300.7,300.5,300.7
XAUEUR,20030415,165200,300.8,300.8,300.8,300.8
XAUEUR,20030415,165500,300.7,300.8,300.7,300.8
XAUEUR,20030415,165700,300.7,300.7,300.5,300.5
XAUEUR,20030415,165800,300.4,300.4,300.4,300.4
XAUEUR,20030415,165900,300.3,300.3,300.3,300.3
XAUEUR,20030415,170100,300.1,300.1,300.0,300.0
XAUEUR,20030415,170400,299.9,299.9,299.8,299.8
XAUEUR,20030415,170500,299.7,299.7,299.7,299.7
XAUEUR,20030415,170600,299.6,299.6,299.5,299.5
XAUEUR,20030415,170700,299.6,299.7,299.6,299.7
XAUEUR,20030415,170800,299.6,299.6,299.5,299.5
XAUEUR,20030415,171200,299.6,299.6,299.6,299.6
XAUEUR,20030415,171300,299.5,299.5,299.5,299.5
XAUEUR,20030415,171400,299.4,299.4,299.2,299.2
XAUEUR,20030415,171500,299.0,299.0,298.8,298.8
XAUEUR,20030415,171600,298.7,298.7,298.7,298.7
XAUEUR,20030415,171800,298.8,298.8,298.8,298.8
XAUEUR,20030415,172000,298.7,298.7,298.7,298.7
XAUEUR,20030415,172100,298.6,298.6,298.5,298.5
XAUEUR,20030415,172400,298.8,298.8,298.8,298.8
XAUEUR,20030415,172900,298.8,298.8,298.8,298.8
XAUEUR,20030415,173100,298.9,299.0,298.9,299.0
XAUEUR,20030415,173600,299.0,299.0,299.0,299.0
XAUEUR,20030415,173900,299.1,299.2,299.1,299.2
XAUEUR,20030415,174400,299.3,299.3,299.3,299.3
XAUEUR,20030415,174600,299.2,299.2,299.2,299.2
XAUEUR,20030415,174700,299.0,299.0,299.0,299.0
XAUEUR,20030415,175200,299.0,299.0,299.0,299.0
XAUEUR,20030415,175300,298.9,298.9,298.8,298.8
XAUEUR,20030415,175500,298.9,299.0,298.9,299.0
XAUEUR,20030415,175600,298.8,298.8,298.8,298.8
XAUEUR,20030415,175800,298.9,298.9,298.9,298.9
XAUEUR,20030415,180100,298.8,299.0,298.8,299.0
XAUEUR,20030415,180600,299.1,299.1,299.1,299.1
XAUEUR,20030415,180700,299.2,299.2,299.2,299.2
XAUEUR,20030415,180900,299.1,299.1,299.1,299.1
XAUEUR,20030415,181000,299.0,299.0,299.0,299.0
XAUEUR,20030415,181200,299.1,299.1,299.1,299.1
XAUEUR,20030415,181300,299.2,299.2,299.2,299.2
XAUEUR,20030415,181700,299.3,299.3,299.3,299.3
XAUEUR,20030415,181900,299.2,299.2,299.2,299.2
XAUEUR,20030415,182000,299.3,299.4,299.3,299.4
XAUEUR,20030415,182100,299.3,299.3,299.3,299.3
XAUEUR,20030415,182300,299.4,299.4,299.4,299.4
XAUEUR,20030415,182400,299.5,299.5,299.5,299.5
XAUEUR,20030415,182700,299.3,299.3,299.3,299.3
XAUEUR,20030415,182800,299.2,299.2,299.2,299.2
XAUEUR,20030415,183300,299.2,299.2,299.2,299.2
XAUEUR,20030415,183600,299.5,299.5,299.5,299.5
XAUEUR,20030415,183900,299.4,299.4,299.4,299.4
XAUEUR,20030415,184100,299.3,299.3,299.3,299.3
XAUEUR,20030415,184200,299.4,299.4,299.4,299.4
XAUEUR,20030415,184300,299.5,299.5,299.5,299.5
XAUEUR,20030415,184700,299.7,299.7,299.7,299.7
XAUEUR,20030415,184800,299.8,299.8,299.8,299.8
XAUEUR,20030415,185200,299.7,299.7,299.7,299.7
XAUEUR,20030415,185700,299.7,299.7,299.7,299.7
XAUEUR,20030415,190200,299.7,299.7,299.7,299.7
XAUEUR,20030415,190700,299.7,299.7,299.7,299.7
XAUEUR,20030415,190800,299.8,299.8,299.8,299.8
XAUEUR,20030415,191300,299.8,300.0,299.8,300.0
XAUEUR,20030415,191800,300.0,300.0,300.0,300.0
XAUEUR,20030415,191900,300.1,300.2,300.1,300.2
XAUEUR,20030415,192300,300.3,300.3,300.3,300.3
XAUEUR,20030415,192800,300.2,300.2,300.2,300.2
XAUEUR,20030415,192900,300.1,300.1,300.0,300.0
XAUEUR,20030415,193400,300.0,300.0,300.0,300.0
XAUEUR,20030415,193900,300.0,300.0,300.0,300.0
XAUEUR,20030415,194100,299.9,300.0,299.9,300.0
XAUEUR,20030415,194500,299.9,299.9,299.9,299.9
XAUEUR,20030415,194600,300.0,300.0,300.0,300.0
XAUEUR,20030415,195100,299.9,299.9,299.9,299.9
XAUEUR,20030415,195200,300.0,300.0,300.0,300.0
XAUEUR,20030415,195300,299.9,299.9,299.9,299.9
XAUEUR,20030415,195500,300.0,300.0,300.0,300.0
XAUEUR,20030415,200000,300.0,300.0,300.0,300.0
XAUEUR,20030415,200400,300.1,300.1,300.1,300.1
XAUEUR,20030415,200600,300.0,300.0,300.0,300.0
XAUEUR,20030415,201000,300.1,300.1,300.1,300.1
XAUEUR,20030415,201500,300.1,300.1,300.1,300.1
XAUEUR,20030415,201800,300.2,300.2,300.2,300.2
XAUEUR,20030415,202000,300.1,300.1,300.1,300.1
XAUEUR,20030415,202500,300.1,300.1,300.1,300.1
XAUEUR,20030415,202900,300.2,300.2,300.2,300.2
XAUEUR,20030415,203400,300.2,300.2,300.2,300.2
XAUEUR,20030415,203900,300.2,300.2,300.2,300.2
XAUEUR,20030415,204400,300.1,300.2,300.1,300.2
XAUEUR,20030415,204700,300.1,300.1,300.1,300.1
XAUEUR,20030415,205200,300.1,300.1,300.1,300.1
XAUEUR,20030415,205700,300.1,300.1,300.1,300.1
XAUEUR,20030415,210200,300.1,300.1,300.1,300.1
XAUEUR,20030415,210700,300.1,300.1,300.1,300.1
XAUEUR,20030415,210900,300.0,300.0,300.0,300.0
XAUEUR,20030415,211400,300.0,300.0,300.0,300.0
XAUEUR,20030415,211800,299.9,299.9,299.9,299.9
XAUEUR,20030415,212300,299.9,299.9,299.9,299.9
XAUEUR,20030415,212800,299.9,299.9,299.9,299.9
XAUEUR,20030415,213100,300.0,300.0,300.0,300.0
XAUEUR,20030415,213600,300.0,300.0,300.0,300.0
XAUEUR,20030415,214100,300.0,300.0,300.0,300.0
XAUEUR,20030415,214200,299.9,299.9,299.9,299.9
XAUEUR,20030415,214300,300.0,300.0,300.0,300.0
XAUEUR,20030415,214800,300.0,300.0,300.0,300.0
XAUEUR,20030415,215300,300.0,300.0,300.0,300.0
XAUEUR,20030415,215400,299.9,300.0,299.9,300.0
XAUEUR,20030415,215900,300.0,300.0,300.0,300.0
XAUEUR,20030415,220400,300.0,300.0,300.0,300.0
XAUEUR,20030415,220600,300.1,300.1,300.1,300.1
XAUEUR,20030415,220900,300.2,300.2,300.2,300.2
XAUEUR,20030415,221400,300.2,300.2,300.2,300.2
XAUEUR,20030415,221700,300.3,300.3,300.3,300.3
XAUEUR,20030415,222100,300.4,300.4,300.4,300.4
XAUEUR,20030415,222300,300.5,300.5,300.5,300.5
XAUEUR,20030415,222800,300.5,300.5,300.5,300.5
XAUEUR,20030415,223300,300.4,300.5,300.4,300.5
XAUEUR,20030415,223800,300.5,300.5,300.5,300.5
XAUEUR,20030415,224300,300.5,300.5,300.5,300.5
XAUEUR,20030415,224800,300.5,300.5,300.5,300.5
XAUEUR,20030415,225300,300.5,300.5,300.5,300.5
XAUEUR,20030415,225800,300.5,300.5,300.5,300.5
XAUEUR,20030415,230300,300.5,300.5,300.5,300.5
XAUEUR,20030415,230800,300.4,300.4,300.4,300.4
XAUEUR,20030415,231300,300.4,300.4,300.4,300.4
XAUEUR,20030415,231400,300.5,300.5,300.5,300.5
XAUEUR,20030415,231900,300.5,300.5,300.5,300.5
XAUEUR,20030415,232400,300.5,300.5,300.5,300.5
XAUEUR,20030415,232900,300.5,300.5,300.5,300.5
XAUEUR,20030415,233200,300.4,300.4,300.4,300.4
XAUEUR,20030415,233400,300.3,300.3,300.3,300.3
XAUEUR,20030415,233900,300.3,300.3,300.3,300.3
XAUEUR,20030415,234400,300.3,300.3,300.3,300.3
XAUEUR,20030415,234900,300.3,300.3,300.3,300.3
XAUEUR,20030415,235400,300.3,300.3,300.3,300.3
XAUEUR,20030415,235900,300.3,300.3,300.3,300.3
XAGEUR,20030415,000300,4.18,4.18,4.18,4.18
XAGEUR,20030415,000800,4.18,4.18,4.18,4.18
XAGEUR,20030415,001300,4.18,4.18,4.18,4.18
XAGEUR,20030415,001800,4.18,4.18,4.18,4.18
XAGEUR,20030415,002300,4.18,4.18,4.18,4.18
XAGEUR,20030415,002800,4.18,4.18,4.18,4.18
XAGEUR,20030415,003300,4.18,4.18,4.17,4.17
XAGEUR,20030415,003800,4.17,4.17,4.17,4.17
XAGEUR,20030415,004300,4.17,4.17,4.17,4.17
XAGEUR,20030415,004800,4.17,4.17,4.17,4.17
XAGEUR,20030415,005300,4.17,4.17,4.17,4.17
XAGEUR,20030415,005800,4.17,4.17,4.17,4.17
XAGEUR,20030415,010300,4.17,4.17,4.17,4.17
XAGEUR,20030415,010800,4.17,4.17,4.17,4.17
XAGEUR,20030415,011300,4.17,4.17,4.17,4.17
XAGEUR,20030415,011800,4.17,4.17,4.17,4.17
XAGEUR,20030415,012300,4.17,4.17,4.17,4.17
XAGEUR,20030415,012800,4.17,4.17,4.17,4.17
XAGEUR,20030415,013300,4.17,4.17,4.17,4.17
XAGEUR,20030415,013800,4.17,4.17,4.17,4.17
XAGEUR,20030415,014300,4.17,4.17,4.17,4.17
XAGEUR,20030415,014800,4.17,4.17,4.17,4.17
XAGEUR,20030415,015300,4.17,4.17,4.17,4.17
XAGEUR,20030415,015800,4.17,4.17,4.17,4.17
XAGEUR,20030415,020300,4.17,4.17,4.17,4.17
XAGEUR,20030415,020800,4.17,4.17,4.17,4.17
XAGEUR,20030415,021300,4.17,4.17,4.17,4.17
XAGEUR,20030415,021800,4.17,4.17,4.17,4.17
XAGEUR,20030415,022300,4.17,4.17,4.17,4.17
XAGEUR,20030415,022800,4.17,4.17,4.17,4.17
XAGEUR,20030415,023300,4.17,4.17,4.17,4.17
XAGEUR,20030415,023800,4.17,4.17,4.17,4.17
XAGEUR,20030415,024300,4.19,4.19,4.19,4.19
XAGEUR,20030415,024500,4.18,4.18,4.18,4.18
XAGEUR,20030415,025000,4.18,4.18,4.18,4.18
XAGEUR,20030415,025500,4.19,4.19,4.19,4.19
XAGEUR,20030415,025600,4.18,4.18,4.18,4.18
XAGEUR,20030415,030100,4.18,4.18,4.18,4.18
XAGEUR,20030415,030600,4.18,4.18,4.18,4.18
XAGEUR,20030415,031100,4.18,4.18,4.18,4.18
XAGEUR,20030415,031600,4.18,4.18,4.18,4.18
XAGEUR,20030415,032100,4.18,4.18,4.18,4.18
XAGEUR,20030415,032600,4.18,4.18,4.18,4.18
XAGEUR,20030415,033100,4.18,4.18,4.18,4.18
XAGEUR,20030415,033600,4.18,4.18,4.18,4.18
XAGEUR,20030415,034100,4.18,4.18,4.18,4.18
XAGEUR,20030415,034600,4.18,4.18,4.18,4.18
XAGEUR,20030415,035100,4.18,4.18,4.18,4.18
XAGEUR,20030415,035600,4.18,4.18,4.18,4.18
XAGEUR,20030415,040100,4.18,4.18,4.18,4.18
XAGEUR,20030415,040600,4.18,4.18,4.18,4.18
XAGEUR,20030415,041100,4.18,4.18,4.18,4.18
XAGEUR,20030415,041600,4.18,4.18,4.18,4.18
XAGEUR,20030415,042100,4.18,4.18,4.18,4.18
XAGEUR,20030415,042600,4.18,4.18,4.18,4.18
XAGEUR,20030415,043100,4.18,4.18,4.18,4.18
XAGEUR,20030415,043600,4.18,4.18,4.18,4.18
XAGEUR,20030415,044100,4.19,4.19,4.19,4.19
XAGEUR,20030415,044600,4.19,4.19,4.19,4.19
XAGEUR,20030415,045100,4.19,4.19,4.19,4.19
XAGEUR,20030415,045600,4.19,4.19,4.19,4.19
XAGEUR,20030415,050100,4.19,4.19,4.19,4.19
XAGEUR,20030415,050600,4.19,4.19,4.19,4.19
XAGEUR,20030415,051100,4.19,4.19,4.19,4.19
XAGEUR,20030415,051600,4.19,4.19,4.19,4.19
XAGEUR,20030415,052100,4.19,4.19,4.19,4.19
XAGEUR,20030415,052600,4.19,4.19,4.19,4.19
XAGEUR,20030415,053100,4.19,4.19,4.19,4.19
XAGEUR,20030415,053600,4.19,4.19,4.19,4.19
XAGEUR,20030415,054100,4.19,4.19,4.19,4.19
XAGEUR,20030415,054600,4.19,4.19,4.18,4.18
XAGEUR,20030415,055100,4.18,4.18,4.18,4.18
XAGEUR,20030415,055600,4.18,4.18,4.18,4.18
XAGEUR,20030415,060100,4.18,4.18,4.18,4.18
XAGEUR,20030415,060600,4.18,4.18,4.18,4.18
XAGEUR,20030415,061100,4.18,4.18,4.18,4.18
XAGEUR,20030415,061600,4.18,4.18,4.18,4.18
XAGEUR,20030415,062100,4.18,4.18,4.18,4.18
XAGEUR,20030415,062600,4.18,4.18,4.18,4.18
XAGEUR,20030415,063100,4.18,4.18,4.18,4.18
XAGEUR,20030415,063600,4.18,4.18,4.18,4.18
XAGEUR,20030415,064100,4.18,4.18,4.18,4.18
XAGEUR,20030415,064600,4.18,4.18,4.18,4.18
XAGEUR,20030415,065100,4.18,4.18,4.18,4.18
XAGEUR,20030415,065600,4.18,4.18,4.18,4.18
XAGEUR,20030415,070100,4.18,4.18,4.18,4.18
XAGEUR,20030415,070600,4.18,4.18,4.18,4.18
XAGEUR,20030415,071100,4.18,4.18,4.18,4.18
XAGEUR,20030415,071600,4.18,4.18,4.18,4.18
XAGEUR,20030415,072100,4.18,4.18,4.18,4.18
XAGEUR,20030415,072600,4.18,4.18,4.18,4.18
XAGEUR,20030415,073100,4.18,4.18,4.18,4.18
XAGEUR,20030415,073600,4.18,4.18,4.18,4.18
XAGEUR,20030415,074100,4.18,4.18,4.18,4.18
XAGEUR,20030415,074600,4.18,4.18,4.18,4.18
XAGEUR,20030415,075100,4.18,4.18,4.18,4.18
XAGEUR,20030415,075500,4.19,4.19,4.19,4.19
XAGEUR,20030415,080000,4.19,4.19,4.19,4.19
XAGEUR,20030415,080500,4.19,4.19,4.19,4.19
XAGEUR,20030415,081000,4.19,4.19,4.19,4.19
XAGEUR,20030415,081500,4.19,4.19,4.19,4.19
XAGEUR,20030415,082000,4.19,4.19,4.19,4.19
XAGEUR,20030415,082500,4.19,4.19,4.19,4.19
XAGEUR,20030415,083000,4.19,4.19,4.19,4.19
XAGEUR,20030415,083500,4.19,4.19,4.19,4.19
XAGEUR,20030415,084000,4.19,4.19,4.19,4.19
XAGEUR,20030415,084500,4.19,4.19,4.19,4.19
XAGEUR,20030415,085000,4.19,4.19,4.19,4.19
XAGEUR,20030415,085500,4.19,4.19,4.19,4.19
XAGEUR,20030415,090000,4.19,4.19,4.19,4.19
XAGEUR,20030415,090500,4.19,4.19,4.19,4.19
XAGEUR,20030415,091000,4.19,4.19,4.19,4.19
XAGEUR,20030415,091500,4.19,4.19,4.19,4.19
XAGEUR,20030415,092000,4.19,4.19,4.19,4.19
XAGEUR,20030415,092500,4.19,4.19,4.19,4.19
XAGEUR,20030415,093000,4.19,4.19,4.19,4.19
XAGEUR,20030415,093500,4.19,4.19,4.19,4.19
XAGEUR,20030415,093700,4.20,4.20,4.20,4.20
XAGEUR,20030415,094200,4.20,4.20,4.20,4.20
XAGEUR,20030415,094700,4.20,4.20,4.20,4.20
XAGEUR,20030415,095200,4.20,4.20,4.20,4.20
XAGEUR,20030415,095700,4.20,4.20,4.20,4.20
XAGEUR,20030415,095800,4.19,4.19,4.19,4.19
XAGEUR,20030415,100100,4.20,4.20,4.19,4.19
XAGEUR,20030415,100400,4.20,4.20,4.20,4.20
XAGEUR,20030415,100900,4.20,4.20,4.20,4.20
XAGEUR,20030415,101400,4.20,4.20,4.20,4.20
XAGEUR,20030415,101900,4.20,4.20,4.20,4.20
XAGEUR,20030415,102400,4.20,4.20,4.20,4.20
XAGEUR,20030415,102900,4.20,4.20,4.20,4.20
XAGEUR,20030415,103000,4.19,4.19,4.19,4.19
XAGEUR,20030415,103500,4.19,4.19,4.19,4.19
XAGEUR,20030415,104000,4.19,4.19,4.19,4.19
XAGEUR,20030415,104500,4.19,4.19,4.19,4.19
XAGEUR,20030415,105000,4.19,4.19,4.19,4.19
XAGEUR,20030415,105500,4.19,4.19,4.19,4.19
XAGEUR,20030415,110000,4.19,4.19,4.19,4.19
XAGEUR,20030415,110500,4.19,4.19,4.19,4.19
XAGEUR,20030415,111000,4.19,4.19,4.19,4.19
XAGEUR,20030415,111500,4.19,4.19,4.19,4.19
XAGEUR,20030415,112000,4.19,4.19,4.19,4.19
XAGEUR,20030415,112100,4.20,4.20,4.20,4.20
XAGEUR,20030415,112600,4.20,4.20,4.20,4.20
XAGEUR,20030415,113100,4.20,4.20,4.19,4.19
XAGEUR,20030415,113600,4.19,4.19,4.19,4.19
XAGEUR,20030415,114100,4.19,4.19,4.19,4.19
XAGEUR,20030415,114600,4.19,4.19,4.19,4.19
XAGEUR,20030415,115100,4.19,4.19,4.19,4.19
XAGEUR,20030415,115600,4.19,4.19,4.19,4.19
XAGEUR,20030415,120100,4.19,4.19,4.19,4.19
XAGEUR,20030415,120600,4.19,4.19,4.19,4.19
XAGEUR,20030415,121100,4.19,4.19,4.19,4.19
XAGEUR,20030415,121600,4.19,4.19,4.19,4.19
XAGEUR,20030415,122100,4.19,4.19,4.19,4.19
XAGEUR,20030415,122600,4.19,4.19,4.19,4.19
XAGEUR,20030415,123100,4.19,4.19,4.19,4.19
XAGEUR,20030415,123600,4.19,4.19,4.19,4.19
XAGEUR,20030415,124100,4.19,4.19,4.19,4.19
XAGEUR,20030415,124600,4.19,4.19,4.19,4.19
XAGEUR,20030415,125100,4.19,4.19,4.19,4.19
XAGEUR,20030415,125600,4.19,4.19,4.19,4.19
XAGEUR,20030415,130100,4.19,4.19,4.19,4.19
XAGEUR,20030415,130600,4.19,4.19,4.19,4.19
XAGEUR,20030415,131100,4.19,4.19,4.19,4.19
XAGEUR,20030415,131600,4.19,4.19,4.19,4.19
XAGEUR,20030415,132100,4.19,4.19,4.19,4.19
XAGEUR,20030415,132200,4.18,4.18,4.18,4.18
XAGEUR,20030415,132600,4.19,4.19,4.19,4.19
XAGEUR,20030415,133100,4.19,4.19,4.19,4.19
XAGEUR,20030415,133600,4.19,4.19,4.19,4.19
XAGEUR,20030415,134100,4.19,4.19,4.19,4.19
XAGEUR,20030415,134600,4.19,4.19,4.19,4.19
XAGEUR,20030415,135100,4.19,4.19,4.19,4.19
XAGEUR,20030415,135600,4.19,4.19,4.19,4.19
XAGEUR,20030415,140100,4.18,4.18,4.18,4.18
XAGEUR,20030415,140600,4.18,4.18,4.18,4.18
XAGEUR,20030415,141100,4.18,4.18,4.18,4.18
XAGEUR,20030415,141600,4.18,4.18,4.18,4.18
XAGEUR,20030415,142100,4.18,4.18,4.18,4.18
XAGEUR,20030415,142600,4.18,4.18,4.18,4.18
XAGEUR,20030415,142700,4.16,4.16,4.16,4.16
XAGEUR,20030415,143100,4.17,4.17,4.17,4.17
XAGEUR,20030415,143600,4.18,4.18,4.18,4.18
XAGEUR,20030415,144100,4.18,4.18,4.18,4.18
XAGEUR,20030415,144200,4.17,4.17,4.17,4.17
XAGEUR,20030415,144700,4.17,4.17,4.17,4.17
XAGEUR,20030415,145000,4.18,4.18,4.18,4.18
XAGEUR,20030415,145500,4.18,4.18,4.18,4.18
XAGEUR,20030415,150000,4.18,4.18,4.18,4.18
XAGEUR,20030415,150500,4.18,4.18,4.18,4.18
XAGEUR,20030415,150800,4.17,4.17,4.17,4.17
XAGEUR,20030415,151300,4.17,4.17,4.17,4.17
XAGEUR,20030415,151800,4.17,4.17,4.17,4.17
XAGEUR,20030415,152300,4.17,4.17,4.17,4.17
XAGEUR,20030415,152800,4.17,4.17,4.17,4.17
XAGEUR,20030415,153100,4.16,4.16,4.16,4.16
XAGEUR,20030415,153400,4.17,4.17,4.17,4.17
XAGEUR,20030415,153900,4.17,4.17,4.17,4.17
XAGEUR,20030415,154300,4.18,4.18,4.18,4.18
XAGEUR,20030415,154600,4.17,4.17,4.17,4.17
XAGEUR,20030415,154700,4.18,4.18,4.18,4.18
XAGEUR,20030415,155200,4.18,4.18,4.18,4.18
XAGEUR,20030415,155700,4.18,4.18,4.18,4.18
XAGEUR,20030415,155800,4.17,4.17,4.17,4.17
XAGEUR,20030415,160300,4.17,4.17,4.17,4.17
XAGEUR,20030415,160800,4.16,4.16,4.16,4.16
XAGEUR,20030415,161300,4.16,4.16,4.16,4.16
XAGEUR,20030415,161600,4.17,4.17,4.17,4.17
XAGEUR,20030415,161800,4.18,4.18,4.18,4.18
XAGEUR,20030415,162300,4.18,4.18,4.18,4.18
XAGEUR,20030415,162500,4.17,4.17,4.17,4.17
XAGEUR,20030415,163000,4.17,4.17,4.17,4.17
XAGEUR,20030415,163500,4.17,4.17,4.17,4.17
XAGEUR,20030415,164000,4.17,4.17,4.17,4.17
XAGEUR,20030415,164300,4.16,4.16,4.16,4.16
XAGEUR,20030415,164800,4.16,4.16,4.16,4.16
XAGEUR,20030415,165300,4.16,4.16,4.16,4.16
XAGEUR,20030415,165800,4.16,4.16,4.16,4.16
XAGEUR,20030415,170300,4.16,4.16,4.16,4.16
XAGEUR,20030415,170800,4.16,4.16,4.16,4.16
XAGEUR,20030415,171300,4.16,4.16,4.16,4.16
XAGEUR,20030415,171400,4.17,4.17,4.17,4.17
XAGEUR,20030415,171800,4.16,4.16,4.16,4.16
XAGEUR,20030415,172300,4.16,4.16,4.16,4.16
XAGEUR,20030415,172800,4.16,4.16,4.16,4.16
XAGEUR,20030415,173300,4.16,4.16,4.16,4.16
XAGEUR,20030415,173800,4.16,4.16,4.16,4.16
XAGEUR,20030415,173900,4.15,4.15,4.15,4.15
XAGEUR,20030415,174400,4.15,4.15,4.15,4.15
XAGEUR,20030415,174900,4.15,4.15,4.15,4.15
XAGEUR,20030415,175100,4.17,4.17,4.17,4.17
XAGEUR,20030415,175500,4.16,4.16,4.16,4.16
XAGEUR,20030415,180000,4.16,4.16,4.16,4.16
XAGEUR,20030415,180500,4.16,4.16,4.16,4.16
XAGEUR,20030415,180700,4.17,4.17,4.17,4.17
XAGEUR,20030415,181100,4.16,4.16,4.16,4.16
XAGEUR,20030415,181600,4.16,4.16,4.16,4.16
XAGEUR,20030415,182100,4.16,4.16,4.16,4.16
XAGEUR,20030415,182400,4.17,4.17,4.17,4.17
XAGEUR,20030415,182700,4.16,4.16,4.16,4.16
XAGEUR,20030415,182900,4.15,4.15,4.15,4.15
XAGEUR,20030415,183400,4.15,4.15,4.15,4.15
XAGEUR,20030415,183700,4.16,4.16,4.16,4.16
XAGEUR,20030415,183900,4.15,4.15,4.15,4.15
XAGEUR,20030415,184400,4.15,4.15,4.15,4.15
XAGEUR,20030415,184900,4.15,4.15,4.15,4.15
XAGEUR,20030415,185400,4.15,4.15,4.15,4.15
XAGEUR,20030415,185700,4.16,4.16,4.16,4.16
XAGEUR,20030415,190100,4.15,4.15,4.15,4.15
XAGEUR,20030415,190600,4.15,4.15,4.15,4.15
XAGEUR,20030415,191100,4.15,4.15,4.15,4.15
XAGEUR,20030415,191600,4.15,4.15,4.15,4.15
XAGEUR,20030415,192100,4.15,4.15,4.15,4.15
XAGEUR,20030415,192600,4.15,4.15,4.15,4.15
XAGEUR,20030415,193100,4.15,4.15,4.15,4.15
XAGEUR,20030415,193600,4.15,4.15,4.15,4.15
XAGEUR,20030415,194100,4.15,4.15,4.15,4.15
XAGEUR,20030415,194600,4.15,4.15,4.15,4.15
XAGEUR,20030415,195100,4.15,4.15,4.15,4.15
XAGEUR,20030415,195600,4.15,4.15,4.15,4.15
XAGEUR,20030415,200100,4.15,4.15,4.15,4.15
XAGEUR,20030415,200600,4.15,4.15,4.15,4.15
XAGEUR,20030415,201100,4.15,4.15,4.15,4.15
XAGEUR,20030415,201600,4.15,4.15,4.15,4.15
XAGEUR,20030415,202100,4.15,4.15,4.15,4.15
XAGEUR,20030415,202600,4.15,4.15,4.15,4.15
XAGEUR,20030415,203100,4.15,4.15,4.15,4.15
XAGEUR,20030415,203600,4.15,4.15,4.15,4.15
XAGEUR,20030415,204100,4.15,4.15,4.15,4.15
XAGEUR,20030415,204600,4.15,4.15,4.15,4.15
XAGEUR,20030415,205100,4.15,4.15,4.15,4.15
XAGEUR,20030415,205600,4.15,4.15,4.15,4.15
XAGEUR,20030415,210100,4.15,4.15,4.15,4.15
XAGEUR,20030415,210600,4.15,4.15,4.15,4.15
XAGEUR,20030415,211100,4.15,4.15,4.15,4.15
XAGEUR,20030415,211600,4.15,4.15,4.15,4.15
XAGEUR,20030415,212100,4.15,4.15,4.15,4.15
XAGEUR,20030415,212600,4.15,4.15,4.15,4.15
XAGEUR,20030415,213100,4.15,4.15,4.15,4.15
XAGEUR,20030415,213600,4.15,4.15,4.15,4.15
XAGEUR,20030415,214100,4.15,4.15,4.15,4.15
XAGEUR,20030415,214600,4.15,4.15,4.15,4.15
XAGEUR,20030415,215100,4.15,4.15,4.15,4.15
XAGEUR,20030415,215600,4.15,4.15,4.15,4.15
XAGEUR,20030415,220100,4.15,4.15,4.15,4.15
XAGEUR,20030415,220600,4.15,4.15,4.15,4.15
XAGEUR,20030415,221100,4.15,4.15,4.15,4.15
XAGEUR,20030415,221600,4.15,4.15,4.15,4.15
XAGEUR,20030415,222100,4.15,4.15,4.15,4.15
XAGEUR,20030415,222300,4.16,4.16,4.16,4.16
XAGEUR,20030415,222800,4.16,4.16,4.16,4.16
XAGEUR,20030415,223300,4.15,4.16,4.15,4.16
XAGEUR,20030415,223800,4.16,4.16,4.16,4.16
XAGEUR,20030415,224300,4.16,4.16,4.16,4.16
XAGEUR,20030415,224800,4.16,4.16,4.16,4.16
XAGEUR,20030415,225300,4.16,4.16,4.16,4.16
XAGEUR,20030415,225800,4.16,4.16,4.16,4.16
XAGEUR,20030415,230300,4.16,4.16,4.16,4.16
XAGEUR,20030415,230800,4.15,4.15,4.15,4.15
XAGEUR,20030415,231300,4.15,4.15,4.15,4.15
XAGEUR,20030415,231400,4.16,4.16,4.16,4.16
XAGEUR,20030415,231900,4.16,4.16,4.16,4.16
XAGEUR,20030415,232400,4.16,4.16,4.16,4.16
XAGEUR,20030415,232900,4.16,4.16,4.16,4.16
XAGEUR,20030415,233200,4.15,4.15,4.15,4.15
XAGEUR,20030415,233700,4.15,4.15,4.15,4.15
XAGEUR,20030415,234200,4.15,4.15,4.15,4.15
XAGEUR,20030415,234700,4.15,4.15,4.15,4.15
XAGEUR,20030415,235200,4.15,4.15,4.15,4.15
XAGEUR,20030415,235700,4.15,4.15,4.15,4.15
GBPCAD,20030415,000100,2.2849,2.2849,2.2849,2.2849
GBPCAD,20030415,000200,2.2847,2.2847,2.2836,2.2836
GBPCAD,20030415,000300,2.2836,2.2836,2.2833,2.2833
GBPCAD,20030415,000400,2.2833,2.2833,2.2827,2.2827
GBPCAD,20030415,000500,2.2825,2.2825,2.2819,2.2819
GBPCAD,20030415,000600,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030415,000700,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030415,000800,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030415,000900,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030415,001000,2.2822,2.2822,2.2820,2.2820
GBPCAD,20030415,001100,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030415,001200,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030415,001300,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030415,001400,2.2824,2.2829,2.2824,2.2829
GBPCAD,20030415,001500,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030415,001600,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030415,001700,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030415,001800,2.2835,2.2836,2.2835,2.2836
GBPCAD,20030415,001900,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030415,002000,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030415,002100,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030415,002200,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030415,002300,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030415,002400,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030415,002500,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030415,002600,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030415,002700,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030415,002800,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030415,002900,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030415,003000,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030415,003100,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030415,003200,2.2837,2.2837,2.2837,2.2837
GBPCAD,20030415,003300,2.2837,2.2841,2.2837,2.2841
GBPCAD,20030415,003400,2.2842,2.2842,2.2842,2.2842
GBPCAD,20030415,003500,2.2842,2.2851,2.2842,2.2847
GBPCAD,20030415,003600,2.2847,2.2847,2.2846,2.2846
GBPCAD,20030415,003700,2.2846,2.2846,2.2846,2.2846
GBPCAD,20030415,003800,2.2846,2.2846,2.2843,2.2843
GBPCAD,20030415,003900,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030415,004000,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030415,004100,2.2843,2.2847,2.2843,2.2847
GBPCAD,20030415,004200,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030415,004300,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030415,004400,2.2847,2.2847,2.2846,2.2846
GBPCAD,20030415,004500,2.2846,2.2846,2.2846,2.2846
GBPCAD,20030415,004600,2.2846,2.2846,2.2846,2.2846
GBPCAD,20030415,004700,2.2846,2.2846,2.2844,2.2844
GBPCAD,20030415,004800,2.2844,2.2844,2.2844,2.2844
GBPCAD,20030415,004900,2.2844,2.2844,2.2844,2.2844
GBPCAD,20030415,005000,2.2844,2.2844,2.2844,2.2844
GBPCAD,20030415,005100,2.2844,2.2844,2.2844,2.2844
GBPCAD,20030415,005200,2.2844,2.2844,2.2844,2.2844
GBPCAD,20030415,005300,2.2844,2.2844,2.2844,2.2844
GBPCAD,20030415,005400,2.2844,2.2844,2.2842,2.2842
GBPCAD,20030415,005500,2.2842,2.2842,2.2842,2.2842
GBPCAD,20030415,005600,2.2842,2.2842,2.2842,2.2842
GBPCAD,20030415,005700,2.2842,2.2842,2.2842,2.2842
GBPCAD,20030415,005800,2.2842,2.2842,2.2842,2.2842
GBPCAD,20030415,005900,2.2842,2.2842,2.2841,2.2841
GBPCAD,20030415,010000,2.2840,2.2840,2.2838,2.2838
GBPCAD,20030415,010100,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030415,010200,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030415,010300,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030415,010400,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030415,010500,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030415,010600,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030415,010700,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030415,010800,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030415,010900,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030415,011000,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030415,011100,2.2841,2.2842,2.2841,2.2842
GBPCAD,20030415,011200,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030415,011300,2.2843,2.2847,2.2843,2.2847
GBPCAD,20030415,011400,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030415,011500,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030415,011600,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030415,011700,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030415,011800,2.2847,2.2847,2.2840,2.2840
GBPCAD,20030415,011900,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030415,012000,2.2840,2.2841,2.2840,2.2841
GBPCAD,20030415,012100,2.2841,2.2841,2.2840,2.2840
GBPCAD,20030415,012200,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030415,012300,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030415,012400,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030415,012500,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030415,012600,2.2839,2.2840,2.2839,2.2840
GBPCAD,20030415,012700,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030415,012800,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030415,012900,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030415,013000,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030415,013100,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030415,013200,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030415,013300,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030415,013400,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030415,013500,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030415,013600,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030415,013700,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030415,013800,2.2843,2.2843,2.2840,2.2840
GBPCAD,20030415,013900,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030415,014000,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030415,014100,2.2842,2.2843,2.2842,2.2843
GBPCAD,20030415,014200,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030415,014300,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030415,014400,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030415,014500,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030415,014600,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030415,014700,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030415,014800,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030415,014900,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030415,015000,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030415,015100,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030415,015200,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030415,015300,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030415,015400,2.2851,2.2851,2.2851,2.2851
GBPCAD,20030415,015500,2.2851,2.2851,2.2851,2.2851
GBPCAD,20030415,015600,2.2851,2.2852,2.2851,2.2852
GBPCAD,20030415,015700,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030415,015800,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030415,015900,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030415,020000,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030415,020100,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030415,020200,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030415,020300,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030415,020400,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030415,020500,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030415,020600,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030415,020700,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030415,020800,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030415,020900,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030415,021000,2.2852,2.2854,2.2852,2.2854
GBPCAD,20030415,021100,2.2854,2.2854,2.2854,2.2854
GBPCAD,20030415,021200,2.2854,2.2854,2.2854,2.2854
GBPCAD,20030415,021300,2.2859,2.2865,2.2859,2.2865
GBPCAD,20030415,021400,2.2865,2.2866,2.2865,2.2866
GBPCAD,20030415,021500,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030415,021600,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030415,021700,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030415,021800,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030415,021900,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030415,022000,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030415,022100,2.2869,2.2871,2.2869,2.2871
GBPCAD,20030415,022200,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030415,022300,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030415,022400,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030415,022500,2.2869,2.2871,2.2869,2.2871
GBPCAD,20030415,022600,2.2871,2.2872,2.2871,2.2872
GBPCAD,20030415,022700,2.2872,2.2872,2.2872,2.2872
GBPCAD,20030415,022800,2.2872,2.2872,2.2872,2.2872
GBPCAD,20030415,022900,2.2872,2.2872,2.2872,2.2872
GBPCAD,20030415,023000,2.2869,2.2869,2.2868,2.2868
GBPCAD,20030415,023100,2.2868,2.2872,2.2868,2.2872
GBPCAD,20030415,023200,2.2872,2.2876,2.2872,2.2876
GBPCAD,20030415,023300,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030415,023400,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030415,023500,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030415,023600,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030415,023700,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030415,023800,2.2871,2.2871,2.2869,2.2869
GBPCAD,20030415,023900,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,024000,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,024100,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,024200,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,024300,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,024400,2.2868,2.2868,2.2866,2.2866
GBPCAD,20030415,024500,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030415,024600,2.2866,2.2868,2.2866,2.2868
GBPCAD,20030415,024700,2.2868,2.2868,2.2867,2.2867
GBPCAD,20030415,024800,2.2867,2.2867,2.2866,2.2866
GBPCAD,20030415,024900,2.2866,2.2867,2.2866,2.2867
GBPCAD,20030415,025000,2.2867,2.2867,2.2867,2.2867
GBPCAD,20030415,025100,2.2868,2.2868,2.2867,2.2867
GBPCAD,20030415,025200,2.2867,2.2867,2.2867,2.2867
GBPCAD,20030415,025300,2.2867,2.2867,2.2862,2.2862
GBPCAD,20030415,025400,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030415,025500,2.2859,2.2860,2.2859,2.2860
GBPCAD,20030415,025600,2.2861,2.2861,2.2859,2.2859
GBPCAD,20030415,025700,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030415,025800,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030415,025900,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030415,030000,2.2859,2.2860,2.2859,2.2860
GBPCAD,20030415,030100,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030415,030200,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030415,030300,2.2859,2.2864,2.2859,2.2864
GBPCAD,20030415,030400,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030415,030500,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030415,030600,2.2864,2.2864,2.2859,2.2859
GBPCAD,20030415,030700,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030415,030800,2.2858,2.2858,2.2853,2.2853
GBPCAD,20030415,030900,2.2853,2.2853,2.2853,2.2853
GBPCAD,20030415,031000,2.2856,2.2856,2.2856,2.2856
GBPCAD,20030415,031100,2.2856,2.2856,2.2855,2.2855
GBPCAD,20030415,031200,2.2855,2.2857,2.2855,2.2855
GBPCAD,20030415,031300,2.2854,2.2854,2.2852,2.2852
GBPCAD,20030415,031400,2.2852,2.2852,2.2851,2.2851
GBPCAD,20030415,031500,2.2851,2.2851,2.2851,2.2851
GBPCAD,20030415,031600,2.2851,2.2851,2.2847,2.2847
GBPCAD,20030415,031700,2.2846,2.2846,2.2843,2.2843
GBPCAD,20030415,031800,2.2844,2.2844,2.2844,2.2844
GBPCAD,20030415,031900,2.2844,2.2844,2.2843,2.2843
GBPCAD,20030415,032000,2.2842,2.2842,2.2841,2.2841
GBPCAD,20030415,032100,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030415,032200,2.2841,2.2841,2.2840,2.2840
GBPCAD,20030415,032300,2.2841,2.2845,2.2841,2.2845
GBPCAD,20030415,032400,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030415,032500,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030415,032600,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030415,032700,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030415,032800,2.2845,2.2849,2.2845,2.2849
GBPCAD,20030415,032900,2.2849,2.2849,2.2849,2.2849
GBPCAD,20030415,033000,2.2849,2.2849,2.2849,2.2849
GBPCAD,20030415,033100,2.2849,2.2849,2.2849,2.2849
GBPCAD,20030415,033200,2.2849,2.2849,2.2849,2.2849
GBPCAD,20030415,033300,2.2849,2.2849,2.2849,2.2849
GBPCAD,20030415,033400,2.2849,2.2849,2.2849,2.2849
GBPCAD,20030415,033500,2.2849,2.2849,2.2849,2.2849
GBPCAD,20030415,033600,2.2849,2.2849,2.2849,2.2849
GBPCAD,20030415,033700,2.2849,2.2849,2.2849,2.2849
GBPCAD,20030415,033800,2.2849,2.2849,2.2849,2.2849
GBPCAD,20030415,033900,2.2849,2.2849,2.2849,2.2849
GBPCAD,20030415,034000,2.2849,2.2849,2.2847,2.2847
GBPCAD,20030415,034100,2.2848,2.2850,2.2848,2.2850
GBPCAD,20030415,034200,2.2850,2.2850,2.2850,2.2850
GBPCAD,20030415,034300,2.2850,2.2850,2.2850,2.2850
GBPCAD,20030415,034400,2.2850,2.2850,2.2850,2.2850
GBPCAD,20030415,034500,2.2850,2.2850,2.2850,2.2850
GBPCAD,20030415,034600,2.2850,2.2850,2.2850,2.2850
GBPCAD,20030415,034700,2.2848,2.2848,2.2848,2.2848
GBPCAD,20030415,034800,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030415,034900,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030415,035000,2.2847,2.2861,2.2847,2.2861
GBPCAD,20030415,035100,2.2861,2.2861,2.2854,2.2854
GBPCAD,20030415,035200,2.2852,2.2855,2.2852,2.2855
GBPCAD,20030415,035300,2.2855,2.2855,2.2855,2.2855
GBPCAD,20030415,035400,2.2855,2.2859,2.2855,2.2859
GBPCAD,20030415,035500,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030415,035600,2.2859,2.2865,2.2859,2.2865
GBPCAD,20030415,035700,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030415,035800,2.2866,2.2868,2.2866,2.2868
GBPCAD,20030415,035900,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,040000,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,040100,2.2871,2.2871,2.2871,2.2871
GBPCAD,20030415,040200,2.2870,2.2870,2.2870,2.2870
GBPCAD,20030415,040300,2.2870,2.2870,2.2870,2.2870
GBPCAD,20030415,040400,2.2870,2.2870,2.2870,2.2870
GBPCAD,20030415,040500,2.2870,2.2870,2.2869,2.2869
GBPCAD,20030415,040600,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,040700,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,040800,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,040900,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,041000,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,041100,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,041200,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,041300,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,041400,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,041500,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,041600,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,041700,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,041800,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,041900,2.2868,2.2868,2.2863,2.2863
GBPCAD,20030415,042000,2.2863,2.2863,2.2863,2.2863
GBPCAD,20030415,042100,2.2863,2.2863,2.2863,2.2863
GBPCAD,20030415,042200,2.2863,2.2865,2.2863,2.2865
GBPCAD,20030415,042300,2.2865,2.2865,2.2865,2.2865
GBPCAD,20030415,042400,2.2865,2.2865,2.2865,2.2865
GBPCAD,20030415,042500,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030415,042600,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030415,042700,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030415,042800,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030415,042900,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030415,043000,2.2866,2.2867,2.2866,2.2867
GBPCAD,20030415,043100,2.2867,2.2867,2.2867,2.2867
GBPCAD,20030415,043200,2.2867,2.2867,2.2867,2.2867
GBPCAD,20030415,043300,2.2867,2.2867,2.2867,2.2867
GBPCAD,20030415,043400,2.2865,2.2865,2.2865,2.2865
GBPCAD,20030415,043500,2.2865,2.2865,2.2864,2.2864
GBPCAD,20030415,043600,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030415,043700,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030415,043800,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030415,043900,2.2864,2.2864,2.2863,2.2863
GBPCAD,20030415,044000,2.2863,2.2863,2.2863,2.2863
GBPCAD,20030415,044100,2.2863,2.2863,2.2863,2.2863
GBPCAD,20030415,044200,2.2863,2.2863,2.2863,2.2863
GBPCAD,20030415,044300,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030415,044400,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030415,044500,2.2866,2.2866,2.2862,2.2862
GBPCAD,20030415,044600,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030415,044700,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030415,044800,2.2860,2.2860,2.2860,2.2860
GBPCAD,20030415,044900,2.2860,2.2860,2.2860,2.2860
GBPCAD,20030415,045000,2.2860,2.2861,2.2860,2.2861
GBPCAD,20030415,045100,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030415,045200,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030415,045300,2.2861,2.2864,2.2861,2.2864
GBPCAD,20030415,045400,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030415,045500,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030415,045600,2.2863,2.2863,2.2863,2.2863
GBPCAD,20030415,045700,2.2863,2.2863,2.2863,2.2863
GBPCAD,20030415,045800,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030415,045900,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030415,050000,2.2862,2.2864,2.2862,2.2864
GBPCAD,20030415,050100,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030415,050200,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030415,050300,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030415,050400,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030415,050500,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030415,050600,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030415,050700,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030415,050800,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030415,050900,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030415,051000,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030415,051100,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030415,051200,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030415,051300,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030415,051400,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030415,051500,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030415,051600,2.2864,2.2865,2.2864,2.2865
GBPCAD,20030415,051700,2.2865,2.2865,2.2865,2.2865
GBPCAD,20030415,051800,2.2865,2.2865,2.2865,2.2865
GBPCAD,20030415,051900,2.2865,2.2865,2.2865,2.2865
GBPCAD,20030415,052000,2.2865,2.2865,2.2865,2.2865
GBPCAD,20030415,052100,2.2865,2.2865,2.2865,2.2865
GBPCAD,20030415,052200,2.2865,2.2865,2.2865,2.2865
GBPCAD,20030415,052300,2.2865,2.2865,2.2865,2.2865
GBPCAD,20030415,052400,2.2865,2.2865,2.2863,2.2863
GBPCAD,20030415,052500,2.2863,2.2865,2.2863,2.2865
GBPCAD,20030415,052600,2.2865,2.2868,2.2865,2.2868
GBPCAD,20030415,052700,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,052800,2.2868,2.2871,2.2868,2.2871
GBPCAD,20030415,052900,2.2871,2.2871,2.2871,2.2871
GBPCAD,20030415,053000,2.2871,2.2871,2.2871,2.2871
GBPCAD,20030415,053100,2.2871,2.2871,2.2871,2.2871
GBPCAD,20030415,053200,2.2871,2.2871,2.2871,2.2871
GBPCAD,20030415,053300,2.2871,2.2871,2.2871,2.2871
GBPCAD,20030415,053400,2.2871,2.2871,2.2871,2.2871
GBPCAD,20030415,053500,2.2871,2.2871,2.2871,2.2871
GBPCAD,20030415,053600,2.2871,2.2871,2.2871,2.2871
GBPCAD,20030415,053700,2.2871,2.2871,2.2869,2.2869
GBPCAD,20030415,053800,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030415,053900,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030415,054000,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030415,054100,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030415,054200,2.2867,2.2868,2.2867,2.2868
GBPCAD,20030415,054300,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,054400,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,054500,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,054600,2.2868,2.2871,2.2868,2.2871
GBPCAD,20030415,054700,2.2871,2.2871,2.2871,2.2871
GBPCAD,20030415,054800,2.2871,2.2871,2.2871,2.2871
GBPCAD,20030415,054900,2.2871,2.2872,2.2871,2.2872
GBPCAD,20030415,055000,2.2872,2.2872,2.2872,2.2872
GBPCAD,20030415,055100,2.2872,2.2872,2.2872,2.2872
GBPCAD,20030415,055200,2.2872,2.2872,2.2872,2.2872
GBPCAD,20030415,055300,2.2872,2.2872,2.2872,2.2872
GBPCAD,20030415,055400,2.2872,2.2872,2.2872,2.2872
GBPCAD,20030415,055500,2.2872,2.2874,2.2872,2.2874
GBPCAD,20030415,055600,2.2874,2.2876,2.2874,2.2876
GBPCAD,20030415,055700,2.2882,2.2882,2.2882,2.2882
GBPCAD,20030415,055800,2.2882,2.2888,2.2882,2.2887
GBPCAD,20030415,055900,2.2886,2.2886,2.2882,2.2882
GBPCAD,20030415,060000,2.2882,2.2882,2.2880,2.2880
GBPCAD,20030415,060100,2.2879,2.2879,2.2879,2.2879
GBPCAD,20030415,060200,2.2879,2.2879,2.2879,2.2879
GBPCAD,20030415,060300,2.2879,2.2879,2.2879,2.2879
GBPCAD,20030415,060400,2.2879,2.2879,2.2879,2.2879
GBPCAD,20030415,060500,2.2879,2.2879,2.2879,2.2879
GBPCAD,20030415,060600,2.2879,2.2879,2.2879,2.2879
GBPCAD,20030415,060700,2.2878,2.2878,2.2878,2.2878
GBPCAD,20030415,060800,2.2879,2.2879,2.2879,2.2879
GBPCAD,20030415,060900,2.2879,2.2879,2.2879,2.2879
GBPCAD,20030415,061000,2.2880,2.2884,2.2880,2.2884
GBPCAD,20030415,061100,2.2885,2.2885,2.2885,2.2885
GBPCAD,20030415,061200,2.2885,2.2886,2.2885,2.2886
GBPCAD,20030415,061300,2.2887,2.2893,2.2887,2.2893
GBPCAD,20030415,061400,2.2894,2.2894,2.2894,2.2894
GBPCAD,20030415,061500,2.2894,2.2894,2.2887,2.2887
GBPCAD,20030415,061600,2.2886,2.2886,2.2884,2.2884
GBPCAD,20030415,061700,2.2884,2.2884,2.2883,2.2883
GBPCAD,20030415,061800,2.2883,2.2883,2.2880,2.2882
GBPCAD,20030415,061900,2.2883,2.2884,2.2883,2.2884
GBPCAD,20030415,062000,2.2883,2.2883,2.2881,2.2881
GBPCAD,20030415,062100,2.2879,2.2879,2.2875,2.2875
GBPCAD,20030415,062200,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030415,062300,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030415,062400,2.2875,2.2875,2.2873,2.2873
GBPCAD,20030415,062500,2.2873,2.2873,2.2871,2.2871
GBPCAD,20030415,062600,2.2871,2.2871,2.2871,2.2871
GBPCAD,20030415,062700,2.2871,2.2871,2.2868,2.2868
GBPCAD,20030415,062800,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,062900,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,063000,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,063100,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,063200,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,063300,2.2868,2.2871,2.2868,2.2871
GBPCAD,20030415,063400,2.2871,2.2871,2.2870,2.2870
GBPCAD,20030415,063500,2.2870,2.2870,2.2869,2.2869
GBPCAD,20030415,063600,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030415,063700,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030415,063800,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030415,063900,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030415,064000,2.2859,2.2861,2.2859,2.2861
GBPCAD,20030415,064100,2.2861,2.2864,2.2861,2.2864
GBPCAD,20030415,064200,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030415,064300,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030415,064400,2.2864,2.2864,2.2862,2.2862
GBPCAD,20030415,064500,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030415,064600,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030415,064700,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030415,064800,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030415,064900,2.2862,2.2862,2.2861,2.2861
GBPCAD,20030415,065000,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030415,065100,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030415,065200,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030415,065300,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030415,065400,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030415,065500,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030415,065600,2.2862,2.2865,2.2862,2.2865
GBPCAD,20030415,065700,2.2865,2.2865,2.2865,2.2865
GBPCAD,20030415,065800,2.2865,2.2865,2.2861,2.2861
GBPCAD,20030415,065900,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030415,070000,2.2860,2.2860,2.2860,2.2860
GBPCAD,20030415,070100,2.2860,2.2860,2.2860,2.2860
GBPCAD,20030415,070200,2.2860,2.2860,2.2860,2.2860
GBPCAD,20030415,070300,2.2860,2.2860,2.2860,2.2860
GBPCAD,20030415,070400,2.2860,2.2860,2.2860,2.2860
GBPCAD,20030415,070500,2.2860,2.2860,2.2860,2.2860
GBPCAD,20030415,070600,2.2860,2.2860,2.2860,2.2860
GBPCAD,20030415,070700,2.2860,2.2860,2.2860,2.2860
GBPCAD,20030415,070800,2.2860,2.2860,2.2860,2.2860
GBPCAD,20030415,070900,2.2860,2.2860,2.2860,2.2860
GBPCAD,20030415,071000,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030415,071100,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030415,071200,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030415,071300,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030415,071400,2.2861,2.2864,2.2861,2.2864
GBPCAD,20030415,071500,2.2865,2.2866,2.2865,2.2866
GBPCAD,20030415,071600,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030415,071700,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030415,071800,2.2866,2.2868,2.2866,2.2868
GBPCAD,20030415,071900,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,072000,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,072100,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,072200,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,072300,2.2868,2.2868,2.2866,2.2866
GBPCAD,20030415,072400,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030415,072500,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030415,072600,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030415,072700,2.2866,2.2868,2.2866,2.2868
GBPCAD,20030415,072800,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,072900,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,073000,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,073100,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,073200,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,073300,2.2867,2.2867,2.2866,2.2866
GBPCAD,20030415,073400,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030415,073500,2.2866,2.2866,2.2865,2.2865
GBPCAD,20030415,073600,2.2865,2.2866,2.2865,2.2866
GBPCAD,20030415,073700,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030415,073800,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030415,073900,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030415,074000,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030415,074100,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030415,074200,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030415,074300,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030415,074400,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030415,074500,2.2866,2.2869,2.2866,2.2869
GBPCAD,20030415,074600,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030415,074700,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030415,074800,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030415,074900,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030415,075000,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030415,075100,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030415,075200,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030415,075300,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030415,075400,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030415,075500,2.2869,2.2869,2.2868,2.2868
GBPCAD,20030415,075600,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,075700,2.2868,2.2868,2.2867,2.2867
GBPCAD,20030415,075800,2.2867,2.2867,2.2867,2.2867
GBPCAD,20030415,075900,2.2867,2.2867,2.2867,2.2867
GBPCAD,20030415,080000,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,080100,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,080200,2.2868,2.2869,2.2868,2.2869
GBPCAD,20030415,080300,2.2869,2.2870,2.2869,2.2870
GBPCAD,20030415,080400,2.2871,2.2875,2.2871,2.2872
GBPCAD,20030415,080500,2.2869,2.2871,2.2869,2.2871
GBPCAD,20030415,080600,2.2871,2.2871,2.2869,2.2869
GBPCAD,20030415,080700,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030415,080800,2.2871,2.2872,2.2871,2.2872
GBPCAD,20030415,080900,2.2872,2.2872,2.2872,2.2872
GBPCAD,20030415,081000,2.2872,2.2872,2.2872,2.2872
GBPCAD,20030415,081100,2.2872,2.2873,2.2868,2.2868
GBPCAD,20030415,081200,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,081300,2.2869,2.2870,2.2869,2.2870
GBPCAD,20030415,081400,2.2871,2.2873,2.2871,2.2873
GBPCAD,20030415,081500,2.2875,2.2876,2.2873,2.2876
GBPCAD,20030415,081600,2.2876,2.2876,2.2876,2.2876
GBPCAD,20030415,081700,2.2876,2.2876,2.2869,2.2869
GBPCAD,20030415,081800,2.2868,2.2875,2.2868,2.2875
GBPCAD,20030415,081900,2.2875,2.2876,2.2875,2.2876
GBPCAD,20030415,082000,2.2876,2.2880,2.2876,2.2880
GBPCAD,20030415,082100,2.2880,2.2882,2.2880,2.2882
GBPCAD,20030415,082200,2.2882,2.2882,2.2879,2.2879
GBPCAD,20030415,082300,2.2879,2.2879,2.2879,2.2879
GBPCAD,20030415,082400,2.2879,2.2879,2.2879,2.2879
GBPCAD,20030415,082500,2.2879,2.2879,2.2877,2.2877
GBPCAD,20030415,082600,2.2876,2.2876,2.2875,2.2875
GBPCAD,20030415,082700,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030415,082800,2.2875,2.2876,2.2875,2.2876
GBPCAD,20030415,082900,2.2876,2.2876,2.2876,2.2876
GBPCAD,20030415,083000,2.2875,2.2875,2.2873,2.2873
GBPCAD,20030415,083100,2.2871,2.2871,2.2868,2.2868
GBPCAD,20030415,083200,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,083300,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,083400,2.2868,2.2869,2.2864,2.2864
GBPCAD,20030415,083500,2.2864,2.2864,2.2858,2.2858
GBPCAD,20030415,083600,2.2857,2.2857,2.2851,2.2851
GBPCAD,20030415,083700,2.2850,2.2850,2.2850,2.2850
GBPCAD,20030415,083800,2.2850,2.2850,2.2850,2.2850
GBPCAD,20030415,083900,2.2850,2.2850,2.2850,2.2850
GBPCAD,20030415,084000,2.2850,2.2852,2.2850,2.2852
GBPCAD,20030415,084100,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030415,084200,2.2852,2.2854,2.2852,2.2854
GBPCAD,20030415,084300,2.2853,2.2853,2.2853,2.2853
GBPCAD,20030415,084400,2.2853,2.2853,2.2853,2.2853
GBPCAD,20030415,084500,2.2853,2.2853,2.2853,2.2853
GBPCAD,20030415,084600,2.2853,2.2853,2.2853,2.2853
GBPCAD,20030415,084700,2.2853,2.2853,2.2853,2.2853
GBPCAD,20030415,084800,2.2853,2.2853,2.2850,2.2850
GBPCAD,20030415,084900,2.2850,2.2850,2.2847,2.2847
GBPCAD,20030415,085000,2.2848,2.2853,2.2848,2.2853
GBPCAD,20030415,085100,2.2855,2.2856,2.2855,2.2856
GBPCAD,20030415,085200,2.2856,2.2859,2.2854,2.2854
GBPCAD,20030415,085300,2.2854,2.2858,2.2854,2.2858
GBPCAD,20030415,085400,2.2858,2.2858,2.2855,2.2855
GBPCAD,20030415,085500,2.2855,2.2855,2.2850,2.2850
GBPCAD,20030415,085600,2.2849,2.2849,2.2848,2.2849
GBPCAD,20030415,085700,2.2850,2.2851,2.2848,2.2850
GBPCAD,20030415,085800,2.2850,2.2850,2.2847,2.2847
GBPCAD,20030415,085900,2.2846,2.2846,2.2842,2.2842
GBPCAD,20030415,090000,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030415,090100,2.2842,2.2844,2.2842,2.2844
GBPCAD,20030415,090200,2.2845,2.2848,2.2845,2.2848
GBPCAD,20030415,090300,2.2847,2.2847,2.2845,2.2845
GBPCAD,20030415,090400,2.2844,2.2844,2.2841,2.2841
GBPCAD,20030415,090500,2.2840,2.2840,2.2831,2.2831
GBPCAD,20030415,090600,2.2831,2.2837,2.2831,2.2837
GBPCAD,20030415,090700,2.2838,2.2840,2.2836,2.2840
GBPCAD,20030415,090800,2.2841,2.2845,2.2841,2.2845
GBPCAD,20030415,090900,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030415,091000,2.2843,2.2843,2.2840,2.2841
GBPCAD,20030415,091100,2.2843,2.2845,2.2843,2.2845
GBPCAD,20030415,091200,2.2845,2.2845,2.2840,2.2840
GBPCAD,20030415,091300,2.2838,2.2838,2.2837,2.2838
GBPCAD,20030415,091400,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030415,091500,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030415,091600,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030415,091700,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030415,091800,2.2840,2.2843,2.2840,2.2843
GBPCAD,20030415,091900,2.2844,2.2845,2.2844,2.2845
GBPCAD,20030415,092000,2.2844,2.2844,2.2843,2.2843
GBPCAD,20030415,092100,2.2841,2.2841,2.2840,2.2840
GBPCAD,20030415,092200,2.2841,2.2847,2.2840,2.2847
GBPCAD,20030415,092300,2.2848,2.2850,2.2845,2.2845
GBPCAD,20030415,092400,2.2845,2.2846,2.2843,2.2843
GBPCAD,20030415,092500,2.2844,2.2852,2.2844,2.2852
GBPCAD,20030415,092600,2.2853,2.2859,2.2853,2.2859
GBPCAD,20030415,092700,2.2858,2.2858,2.2854,2.2856
GBPCAD,20030415,092800,2.2857,2.2859,2.2857,2.2859
GBPCAD,20030415,092900,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030415,093000,2.2858,2.2858,2.2852,2.2852
GBPCAD,20030415,093100,2.2851,2.2851,2.2847,2.2847
GBPCAD,20030415,093200,2.2846,2.2846,2.2844,2.2844
GBPCAD,20030415,093300,2.2843,2.2843,2.2840,2.2840
GBPCAD,20030415,093400,2.2840,2.2840,2.2831,2.2831
GBPCAD,20030415,093500,2.2830,2.2830,2.2825,2.2825
GBPCAD,20030415,093600,2.2824,2.2824,2.2823,2.2823
GBPCAD,20030415,093700,2.2824,2.2824,2.2822,2.2822
GBPCAD,20030415,093800,2.2819,2.2819,2.2816,2.2819
GBPCAD,20030415,093900,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030415,094000,2.2819,2.2819,2.2816,2.2816
GBPCAD,20030415,094100,2.2816,2.2816,2.2814,2.2814
GBPCAD,20030415,094200,2.2813,2.2813,2.2811,2.2811
GBPCAD,20030415,094300,2.2811,2.2811,2.2810,2.2810
GBPCAD,20030415,094400,2.2812,2.2813,2.2812,2.2813
GBPCAD,20030415,094500,2.2813,2.2815,2.2813,2.2815
GBPCAD,20030415,094600,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030415,094700,2.2813,2.2813,2.2810,2.2810
GBPCAD,20030415,094800,2.2809,2.2810,2.2808,2.2810
GBPCAD,20030415,094900,2.2810,2.2812,2.2810,2.2812
GBPCAD,20030415,095000,2.2815,2.2819,2.2815,2.2819
GBPCAD,20030415,095100,2.2819,2.2822,2.2819,2.2822
GBPCAD,20030415,095200,2.2822,2.2822,2.2820,2.2820
GBPCAD,20030415,095300,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030415,095400,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030415,095500,2.2820,2.2820,2.2817,2.2817
GBPCAD,20030415,095600,2.2817,2.2818,2.2816,2.2818
GBPCAD,20030415,095700,2.2820,2.2822,2.2820,2.2822
GBPCAD,20030415,095800,2.2822,2.2826,2.2822,2.2826
GBPCAD,20030415,095900,2.2826,2.2826,2.2824,2.2824
GBPCAD,20030415,100000,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030415,100100,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030415,100200,2.2824,2.2824,2.2822,2.2822
GBPCAD,20030415,100300,2.2822,2.2824,2.2822,2.2824
GBPCAD,20030415,100400,2.2824,2.2824,2.2823,2.2823
GBPCAD,20030415,100500,2.2823,2.2823,2.2822,2.2822
GBPCAD,20030415,100600,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030415,100700,2.2820,2.2822,2.2820,2.2821
GBPCAD,20030415,100800,2.2820,2.2820,2.2819,2.2819
GBPCAD,20030415,100900,2.2817,2.2817,2.2815,2.2815
GBPCAD,20030415,101000,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030415,101100,2.2815,2.2818,2.2815,2.2818
GBPCAD,20030415,101200,2.2819,2.2819,2.2818,2.2818
GBPCAD,20030415,101300,2.2817,2.2817,2.2815,2.2815
GBPCAD,20030415,101400,2.2812,2.2819,2.2812,2.2819
GBPCAD,20030415,101500,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030415,101600,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030415,101700,2.2819,2.2826,2.2819,2.2826
GBPCAD,20030415,101800,2.2827,2.2831,2.2827,2.2829
GBPCAD,20030415,101900,2.2830,2.2835,2.2830,2.2834
GBPCAD,20030415,102000,2.2833,2.2833,2.2831,2.2831
GBPCAD,20030415,102100,2.2827,2.2830,2.2826,2.2828
GBPCAD,20030415,102200,2.2827,2.2827,2.2825,2.2826
GBPCAD,20030415,102300,2.2828,2.2831,2.2828,2.2831
GBPCAD,20030415,102400,2.2831,2.2834,2.2831,2.2834
GBPCAD,20030415,102500,2.2833,2.2836,2.2833,2.2836
GBPCAD,20030415,102600,2.2837,2.2840,2.2837,2.2840
GBPCAD,20030415,102700,2.2842,2.2843,2.2840,2.2840
GBPCAD,20030415,102800,2.2840,2.2841,2.2840,2.2840
GBPCAD,20030415,102900,2.2840,2.2844,2.2840,2.2844
GBPCAD,20030415,103000,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030415,103100,2.2847,2.2850,2.2847,2.2850
GBPCAD,20030415,103200,2.2851,2.2852,2.2848,2.2848
GBPCAD,20030415,103300,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030415,103400,2.2847,2.2847,2.2844,2.2845
GBPCAD,20030415,103500,2.2845,2.2845,2.2841,2.2841
GBPCAD,20030415,103600,2.2840,2.2840,2.2838,2.2840
GBPCAD,20030415,103700,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030415,103800,2.2841,2.2844,2.2841,2.2844
GBPCAD,20030415,103900,2.2845,2.2851,2.2845,2.2851
GBPCAD,20030415,104000,2.2850,2.2850,2.2847,2.2847
GBPCAD,20030415,104100,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030415,104200,2.2845,2.2845,2.2841,2.2841
GBPCAD,20030415,104300,2.2841,2.2843,2.2841,2.2843
GBPCAD,20030415,104400,2.2843,2.2845,2.2843,2.2845
GBPCAD,20030415,104500,2.2845,2.2852,2.2845,2.2852
GBPCAD,20030415,104600,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030415,104700,2.2852,2.2852,2.2851,2.2852
GBPCAD,20030415,104800,2.2855,2.2858,2.2855,2.2858
GBPCAD,20030415,104900,2.2858,2.2859,2.2858,2.2858
GBPCAD,20030415,105000,2.2858,2.2862,2.2858,2.2862
GBPCAD,20030415,105100,2.2862,2.2864,2.2862,2.2863
GBPCAD,20030415,105200,2.2862,2.2862,2.2858,2.2858
GBPCAD,20030415,105300,2.2860,2.2865,2.2860,2.2861
GBPCAD,20030415,105400,2.2859,2.2859,2.2858,2.2858
GBPCAD,20030415,105500,2.2858,2.2858,2.2857,2.2857
GBPCAD,20030415,105600,2.2858,2.2864,2.2858,2.2864
GBPCAD,20030415,105700,2.2863,2.2863,2.2858,2.2858
GBPCAD,20030415,105800,2.2858,2.2861,2.2858,2.2861
GBPCAD,20030415,105900,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030415,110000,2.2861,2.2861,2.2857,2.2857
GBPCAD,20030415,110100,2.2856,2.2865,2.2856,2.2865
GBPCAD,20030415,110200,2.2864,2.2864,2.2861,2.2861
GBPCAD,20030415,110300,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030415,110400,2.2860,2.2860,2.2857,2.2857
GBPCAD,20030415,110500,2.2855,2.2855,2.2855,2.2855
GBPCAD,20030415,110600,2.2855,2.2855,2.2854,2.2855
GBPCAD,20030415,110700,2.2855,2.2855,2.2855,2.2855
GBPCAD,20030415,110800,2.2858,2.2862,2.2858,2.2862
GBPCAD,20030415,110900,2.2862,2.2862,2.2859,2.2859
GBPCAD,20030415,111000,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030415,111100,2.2859,2.2861,2.2859,2.2861
GBPCAD,20030415,111200,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030415,111300,2.2861,2.2861,2.2859,2.2859
GBPCAD,20030415,111400,2.2859,2.2861,2.2859,2.2861
GBPCAD,20030415,111500,2.2861,2.2861,2.2859,2.2859
GBPCAD,20030415,111600,2.2859,2.2861,2.2859,2.2861
GBPCAD,20030415,111700,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030415,111800,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030415,111900,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030415,112000,2.2859,2.2859,2.2855,2.2855
GBPCAD,20030415,112100,2.2855,2.2855,2.2854,2.2854
GBPCAD,20030415,112200,2.2854,2.2854,2.2853,2.2853
GBPCAD,20030415,112300,2.2853,2.2854,2.2853,2.2854
GBPCAD,20030415,112400,2.2854,2.2857,2.2854,2.2857
GBPCAD,20030415,112500,2.2857,2.2857,2.2856,2.2856
GBPCAD,20030415,112600,2.2856,2.2856,2.2856,2.2856
GBPCAD,20030415,112700,2.2856,2.2856,2.2856,2.2856
GBPCAD,20030415,112800,2.2856,2.2864,2.2856,2.2862
GBPCAD,20030415,112900,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030415,113000,2.2862,2.2862,2.2861,2.2861
GBPCAD,20030415,113100,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030415,113200,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030415,113300,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030415,113400,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030415,113500,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030415,113600,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030415,113700,2.2858,2.2859,2.2856,2.2859
GBPCAD,20030415,113800,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030415,113900,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030415,114000,2.2861,2.2861,2.2859,2.2859
GBPCAD,20030415,114100,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030415,114200,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030415,114300,2.2861,2.2869,2.2861,2.2869
GBPCAD,20030415,114400,2.2872,2.2880,2.2872,2.2880
GBPCAD,20030415,114500,2.2881,2.2884,2.2879,2.2879
GBPCAD,20030415,114600,2.2876,2.2876,2.2875,2.2875
GBPCAD,20030415,114700,2.2875,2.2875,2.2873,2.2873
GBPCAD,20030415,114800,2.2873,2.2875,2.2873,2.2875
GBPCAD,20030415,114900,2.2875,2.2879,2.2875,2.2879
GBPCAD,20030415,115000,2.2879,2.2879,2.2875,2.2875
GBPCAD,20030415,115100,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030415,115200,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030415,115300,2.2875,2.2875,2.2869,2.2869
GBPCAD,20030415,115400,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030415,115500,2.2869,2.2869,2.2866,2.2866
GBPCAD,20030415,115600,2.2866,2.2866,2.2865,2.2866
GBPCAD,20030415,115700,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030415,115800,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030415,115900,2.2866,2.2871,2.2866,2.2871
GBPCAD,20030415,120000,2.2871,2.2871,2.2871,2.2871
GBPCAD,20030415,120100,2.2871,2.2871,2.2871,2.2871
GBPCAD,20030415,120200,2.2871,2.2871,2.2871,2.2871
GBPCAD,20030415,120300,2.2871,2.2871,2.2871,2.2871
GBPCAD,20030415,120400,2.2871,2.2873,2.2871,2.2872
GBPCAD,20030415,120500,2.2872,2.2872,2.2872,2.2872
GBPCAD,20030415,120600,2.2872,2.2872,2.2872,2.2872
GBPCAD,20030415,120700,2.2872,2.2872,2.2872,2.2872
GBPCAD,20030415,120800,2.2872,2.2872,2.2872,2.2872
GBPCAD,20030415,120900,2.2873,2.2875,2.2873,2.2875
GBPCAD,20030415,121000,2.2875,2.2875,2.2872,2.2872
GBPCAD,20030415,121100,2.2871,2.2871,2.2871,2.2871
GBPCAD,20030415,121200,2.2871,2.2871,2.2871,2.2871
GBPCAD,20030415,121300,2.2871,2.2871,2.2871,2.2871
GBPCAD,20030415,121400,2.2872,2.2873,2.2872,2.2872
GBPCAD,20030415,121500,2.2872,2.2873,2.2872,2.2873
GBPCAD,20030415,121600,2.2873,2.2873,2.2873,2.2873
GBPCAD,20030415,121700,2.2873,2.2873,2.2872,2.2872
GBPCAD,20030415,121800,2.2872,2.2872,2.2870,2.2870
GBPCAD,20030415,121900,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,122000,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,122100,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030415,122200,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030415,122300,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030415,122400,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030415,122500,2.2869,2.2873,2.2869,2.2873
GBPCAD,20030415,122600,2.2874,2.2878,2.2874,2.2878
GBPCAD,20030415,122700,2.2878,2.2878,2.2878,2.2878
GBPCAD,20030415,122800,2.2878,2.2878,2.2878,2.2878
GBPCAD,20030415,122900,2.2878,2.2880,2.2878,2.2880
GBPCAD,20030415,123000,2.2880,2.2880,2.2880,2.2880
GBPCAD,20030415,123100,2.2880,2.2880,2.2880,2.2880
GBPCAD,20030415,123200,2.2877,2.2877,2.2877,2.2877
GBPCAD,20030415,123300,2.2877,2.2878,2.2877,2.2878
GBPCAD,20030415,123400,2.2878,2.2878,2.2878,2.2878
GBPCAD,20030415,123500,2.2878,2.2879,2.2878,2.2878
GBPCAD,20030415,123600,2.2878,2.2878,2.2876,2.2876
GBPCAD,20030415,123700,2.2876,2.2876,2.2876,2.2876
GBPCAD,20030415,123800,2.2876,2.2876,2.2876,2.2876
GBPCAD,20030415,123900,2.2876,2.2876,2.2875,2.2875
GBPCAD,20030415,124000,2.2875,2.2878,2.2875,2.2878
GBPCAD,20030415,124100,2.2878,2.2878,2.2878,2.2878
GBPCAD,20030415,124200,2.2878,2.2878,2.2878,2.2878
GBPCAD,20030415,124300,2.2878,2.2878,2.2878,2.2878
GBPCAD,20030415,124400,2.2878,2.2878,2.2876,2.2876
GBPCAD,20030415,124500,2.2876,2.2876,2.2873,2.2873
GBPCAD,20030415,124600,2.2873,2.2875,2.2873,2.2875
GBPCAD,20030415,124700,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030415,124800,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030415,124900,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030415,125000,2.2875,2.2877,2.2875,2.2877
GBPCAD,20030415,125100,2.2876,2.2876,2.2876,2.2876
GBPCAD,20030415,125200,2.2876,2.2876,2.2874,2.2875
GBPCAD,20030415,125300,2.2876,2.2879,2.2876,2.2879
GBPCAD,20030415,125400,2.2879,2.2879,2.2879,2.2879
GBPCAD,20030415,125500,2.2882,2.2882,2.2880,2.2880
GBPCAD,20030415,125600,2.2880,2.2882,2.2880,2.2882
GBPCAD,20030415,125700,2.2882,2.2882,2.2880,2.2882
GBPCAD,20030415,125800,2.2882,2.2882,2.2882,2.2882
GBPCAD,20030415,125900,2.2880,2.2883,2.2880,2.2883
GBPCAD,20030415,130000,2.2883,2.2885,2.2883,2.2885
GBPCAD,20030415,130100,2.2885,2.2889,2.2884,2.2884
GBPCAD,20030415,130200,2.2883,2.2883,2.2880,2.2880
GBPCAD,20030415,130300,2.2880,2.2880,2.2879,2.2879
GBPCAD,20030415,130400,2.2879,2.2879,2.2879,2.2879
GBPCAD,20030415,130500,2.2879,2.2880,2.2879,2.2879
GBPCAD,20030415,130600,2.2879,2.2881,2.2879,2.2881
GBPCAD,20030415,130700,2.2881,2.2881,2.2876,2.2876
GBPCAD,20030415,130800,2.2876,2.2876,2.2876,2.2876
GBPCAD,20030415,130900,2.2876,2.2878,2.2876,2.2878
GBPCAD,20030415,131000,2.2878,2.2879,2.2878,2.2879
GBPCAD,20030415,131100,2.2879,2.2879,2.2879,2.2879
GBPCAD,20030415,131200,2.2880,2.2880,2.2879,2.2879
GBPCAD,20030415,131300,2.2879,2.2880,2.2879,2.2880
GBPCAD,20030415,131400,2.2881,2.2883,2.2881,2.2883
GBPCAD,20030415,131500,2.2883,2.2883,2.2883,2.2883
GBPCAD,20030415,131600,2.2883,2.2883,2.2883,2.2883
GBPCAD,20030415,131700,2.2883,2.2883,2.2878,2.2878
GBPCAD,20030415,131800,2.2877,2.2877,2.2877,2.2877
GBPCAD,20030415,131900,2.2877,2.2877,2.2875,2.2875
GBPCAD,20030415,132000,2.2876,2.2877,2.2876,2.2877
GBPCAD,20030415,132100,2.2878,2.2878,2.2877,2.2878
GBPCAD,20030415,132200,2.2879,2.2881,2.2879,2.2881
GBPCAD,20030415,132300,2.2880,2.2880,2.2880,2.2880
GBPCAD,20030415,132400,2.2880,2.2880,2.2875,2.2875
GBPCAD,20030415,132500,2.2877,2.2880,2.2877,2.2880
GBPCAD,20030415,132600,2.2882,2.2882,2.2880,2.2880
GBPCAD,20030415,132700,2.2879,2.2879,2.2879,2.2879
GBPCAD,20030415,132800,2.2879,2.2880,2.2879,2.2880
GBPCAD,20030415,132900,2.2880,2.2880,2.2878,2.2878
GBPCAD,20030415,133000,2.2876,2.2876,2.2876,2.2876
GBPCAD,20030415,133100,2.2876,2.2876,2.2876,2.2876
GBPCAD,20030415,133200,2.2876,2.2876,2.2873,2.2873
GBPCAD,20030415,133300,2.2871,2.2871,2.2868,2.2868
GBPCAD,20030415,133400,2.2866,2.2866,2.2865,2.2865
GBPCAD,20030415,133500,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030415,133600,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030415,133700,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030415,133800,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030415,133900,2.2861,2.2861,2.2859,2.2859
GBPCAD,20030415,134000,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030415,134100,2.2858,2.2858,2.2856,2.2856
GBPCAD,20030415,134200,2.2854,2.2854,2.2852,2.2852
GBPCAD,20030415,134300,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030415,134400,2.2854,2.2854,2.2852,2.2852
GBPCAD,20030415,134500,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030415,134600,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030415,134700,2.2852,2.2852,2.2849,2.2850
GBPCAD,20030415,134800,2.2851,2.2851,2.2851,2.2851
GBPCAD,20030415,134900,2.2851,2.2851,2.2851,2.2851
GBPCAD,20030415,135000,2.2851,2.2852,2.2851,2.2851
GBPCAD,20030415,135100,2.2851,2.2851,2.2850,2.2850
GBPCAD,20030415,135200,2.2851,2.2852,2.2851,2.2852
GBPCAD,20030415,135300,2.2850,2.2856,2.2850,2.2856
GBPCAD,20030415,135400,2.2857,2.2859,2.2857,2.2859
GBPCAD,20030415,135500,2.2859,2.2859,2.2858,2.2858
GBPCAD,20030415,135600,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030415,135700,2.2857,2.2857,2.2855,2.2855
GBPCAD,20030415,135800,2.2855,2.2855,2.2855,2.2855
GBPCAD,20030415,135900,2.2855,2.2858,2.2855,2.2858
GBPCAD,20030415,140000,2.2858,2.2864,2.2858,2.2864
GBPCAD,20030415,140100,2.2865,2.2871,2.2865,2.2871
GBPCAD,20030415,140200,2.2872,2.2879,2.2872,2.2879
GBPCAD,20030415,140300,2.2880,2.2880,2.2879,2.2879
GBPCAD,20030415,140400,2.2878,2.2878,2.2876,2.2876
GBPCAD,20030415,140500,2.2875,2.2875,2.2874,2.2874
GBPCAD,20030415,140600,2.2873,2.2873,2.2873,2.2873
GBPCAD,20030415,140700,2.2873,2.2875,2.2873,2.2875
GBPCAD,20030415,140800,2.2875,2.2875,2.2872,2.2872
GBPCAD,20030415,140900,2.2871,2.2872,2.2871,2.2872
GBPCAD,20030415,141000,2.2871,2.2873,2.2868,2.2873
GBPCAD,20030415,141100,2.2877,2.2881,2.2877,2.2881
GBPCAD,20030415,141200,2.2880,2.2880,2.2877,2.2879
GBPCAD,20030415,141300,2.2880,2.2880,2.2877,2.2877
GBPCAD,20030415,141400,2.2875,2.2875,2.2873,2.2873
GBPCAD,20030415,141500,2.2873,2.2875,2.2873,2.2875
GBPCAD,20030415,141600,2.2875,2.2879,2.2875,2.2879
GBPCAD,20030415,141700,2.2881,2.2886,2.2881,2.2885
GBPCAD,20030415,141800,2.2885,2.2891,2.2885,2.2890
GBPCAD,20030415,141900,2.2891,2.2894,2.2891,2.2893
GBPCAD,20030415,142000,2.2891,2.2893,2.2891,2.2893
GBPCAD,20030415,142100,2.2894,2.2894,2.2894,2.2894
GBPCAD,20030415,142200,2.2893,2.2893,2.2886,2.2886
GBPCAD,20030415,142300,2.2885,2.2885,2.2885,2.2885
GBPCAD,20030415,142400,2.2883,2.2883,2.2882,2.2882
GBPCAD,20030415,142500,2.2882,2.2885,2.2880,2.2885
GBPCAD,20030415,142600,2.2883,2.2883,2.2882,2.2882
GBPCAD,20030415,142700,2.2882,2.2883,2.2882,2.2883
GBPCAD,20030415,142800,2.2884,2.2885,2.2883,2.2885
GBPCAD,20030415,142900,2.2885,2.2885,2.2885,2.2885
GBPCAD,20030415,143000,2.2880,2.2880,2.2876,2.2876
GBPCAD,20030415,143100,2.2875,2.2875,2.2870,2.2870
GBPCAD,20030415,143200,2.2870,2.2870,2.2868,2.2868
GBPCAD,20030415,143300,2.2868,2.2868,2.2866,2.2866
GBPCAD,20030415,143400,2.2866,2.2872,2.2864,2.2871
GBPCAD,20030415,143500,2.2870,2.2870,2.2865,2.2865
GBPCAD,20030415,143600,2.2864,2.2865,2.2864,2.2865
GBPCAD,20030415,143700,2.2866,2.2866,2.2863,2.2863
GBPCAD,20030415,143800,2.2864,2.2868,2.2864,2.2868
GBPCAD,20030415,143900,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030415,144000,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,144100,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030415,144200,2.2868,2.2868,2.2862,2.2862
GBPCAD,20030415,144300,2.2864,2.2868,2.2864,2.2868
GBPCAD,20030415,144400,2.2868,2.2869,2.2868,2.2868
GBPCAD,20030415,144500,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030415,144600,2.2869,2.2878,2.2868,2.2878
GBPCAD,20030415,144700,2.2880,2.2880,2.2876,2.2876
GBPCAD,20030415,144800,2.2876,2.2876,2.2871,2.2871
GBPCAD,20030415,144900,2.2869,2.2869,2.2866,2.2866
GBPCAD,20030415,145000,2.2866,2.2866,2.2862,2.2862
GBPCAD,20030415,145100,2.2862,2.2862,2.2861,2.2861
GBPCAD,20030415,145200,2.2861,2.2864,2.2861,2.2864
GBPCAD,20030415,145300,2.2867,2.2871,2.2867,2.2871
GBPCAD,20030415,145400,2.2868,2.2876,2.2868,2.2876
GBPCAD,20030415,145500,2.2877,2.2881,2.2877,2.2879
GBPCAD,20030415,145600,2.2878,2.2878,2.2876,2.2876
GBPCAD,20030415,145700,2.2876,2.2876,2.2873,2.2873
GBPCAD,20030415,145800,2.2874,2.2885,2.2874,2.2885
GBPCAD,20030415,145900,2.2885,2.2887,2.2884,2.2886
GBPCAD,20030415,150000,2.2886,2.2886,2.2883,2.2883
GBPCAD,20030415,150100,2.2882,2.2882,2.2843,2.2849
GBPCAD,20030415,150200,2.2851,2.2860,2.2851,2.2854
GBPCAD,20030415,150300,2.2854,2.2869,2.2854,2.2869
GBPCAD,20030415,150400,2.2869,2.2869,2.2865,2.2866
GBPCAD,20030415,150500,2.2868,2.2877,2.2868,2.2877
GBPCAD,20030415,150600,2.2878,2.2880,2.2878,2.2880
GBPCAD,20030415,150700,2.2882,2.2905,2.2882,2.2905
GBPCAD,20030415,150800,2.2906,2.2906,2.2903,2.2903
GBPCAD,20030415,150900,2.2903,2.2905,2.2898,2.2898
GBPCAD,20030415,151000,2.2897,2.2897,2.2876,2.2876
GBPCAD,20030415,151100,2.2879,2.2879,2.2878,2.2878
GBPCAD,20030415,151200,2.2876,2.2876,2.2873,2.2875
GBPCAD,20030415,151300,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030415,151400,2.2872,2.2872,2.2866,2.2866
GBPCAD,20030415,151500,2.2865,2.2865,2.2847,2.2847
GBPCAD,20030415,151600,2.2848,2.2855,2.2845,2.2855
GBPCAD,20030415,151700,2.2857,2.2861,2.2854,2.2854
GBPCAD,20030415,151800,2.2852,2.2852,2.2845,2.2847
GBPCAD,20030415,151900,2.2847,2.2848,2.2847,2.2847
GBPCAD,20030415,152000,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030415,152100,2.2848,2.2850,2.2848,2.2850
GBPCAD,20030415,152200,2.2848,2.2848,2.2844,2.2844
GBPCAD,20030415,152300,2.2843,2.2843,2.2822,2.2822
GBPCAD,20030415,152400,2.2821,2.2822,2.2819,2.2822
GBPCAD,20030415,152500,2.2823,2.2826,2.2823,2.2826
GBPCAD,20030415,152600,2.2827,2.2833,2.2827,2.2833
GBPCAD,20030415,152700,2.2832,2.2832,2.2827,2.2827
GBPCAD,20030415,152800,2.2826,2.2826,2.2824,2.2824
GBPCAD,20030415,152900,2.2826,2.2826,2.2822,2.2822
GBPCAD,20030415,153000,2.2820,2.2820,2.2817,2.2819
GBPCAD,20030415,153100,2.2819,2.2820,2.2819,2.2820
GBPCAD,20030415,153200,2.2822,2.2822,2.2814,2.2814
GBPCAD,20030415,153300,2.2813,2.2813,2.2809,2.2809
GBPCAD,20030415,153400,2.2808,2.2808,2.2806,2.2806
GBPCAD,20030415,153500,2.2807,2.2808,2.2807,2.2808
GBPCAD,20030415,153600,2.2808,2.2809,2.2808,2.2809
GBPCAD,20030415,153700,2.2808,2.2808,2.2803,2.2803
GBPCAD,20030415,153800,2.2802,2.2802,2.2799,2.2801
GBPCAD,20030415,153900,2.2802,2.2802,2.2799,2.2799
GBPCAD,20030415,154000,2.2798,2.2801,2.2795,2.2801
GBPCAD,20030415,154100,2.2802,2.2806,2.2802,2.2806
GBPCAD,20030415,154200,2.2806,2.2806,2.2799,2.2799
GBPCAD,20030415,154300,2.2798,2.2805,2.2798,2.2798
GBPCAD,20030415,154400,2.2796,2.2796,2.2792,2.2792
GBPCAD,20030415,154500,2.2791,2.2791,2.2789,2.2789
GBPCAD,20030415,154600,2.2790,2.2796,2.2790,2.2796
GBPCAD,20030415,154700,2.2798,2.2798,2.2794,2.2795
GBPCAD,20030415,154800,2.2795,2.2798,2.2795,2.2798
GBPCAD,20030415,154900,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030415,155000,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030415,155100,2.2801,2.2804,2.2801,2.2804
GBPCAD,20030415,155200,2.2805,2.2806,2.2805,2.2806
GBPCAD,20030415,155300,2.2806,2.2807,2.2805,2.2805
GBPCAD,20030415,155400,2.2806,2.2808,2.2806,2.2807
GBPCAD,20030415,155500,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030415,155600,2.2806,2.2817,2.2806,2.2817
GBPCAD,20030415,155700,2.2819,2.2820,2.2818,2.2820
GBPCAD,20030415,155800,2.2819,2.2819,2.2813,2.2815
GBPCAD,20030415,155900,2.2816,2.2817,2.2816,2.2816
GBPCAD,20030415,160000,2.2815,2.2816,2.2814,2.2815
GBPCAD,20030415,160100,2.2814,2.2814,2.2802,2.2802
GBPCAD,20030415,160200,2.2799,2.2799,2.2794,2.2798
GBPCAD,20030415,160300,2.2799,2.2800,2.2799,2.2800
GBPCAD,20030415,160400,2.2800,2.2802,2.2800,2.2802
GBPCAD,20030415,160500,2.2803,2.2806,2.2803,2.2805
GBPCAD,20030415,160600,2.2806,2.2810,2.2806,2.2810
GBPCAD,20030415,160700,2.2812,2.2817,2.2812,2.2817
GBPCAD,20030415,160800,2.2816,2.2816,2.2812,2.2814
GBPCAD,20030415,160900,2.2815,2.2816,2.2813,2.2815
GBPCAD,20030415,161000,2.2817,2.2820,2.2817,2.2820
GBPCAD,20030415,161100,2.2822,2.2826,2.2822,2.2826
GBPCAD,20030415,161200,2.2826,2.2826,2.2824,2.2826
GBPCAD,20030415,161300,2.2826,2.2829,2.2826,2.2829
GBPCAD,20030415,161400,2.2831,2.2847,2.2831,2.2847
GBPCAD,20030415,161500,2.2849,2.2851,2.2838,2.2838
GBPCAD,20030415,161600,2.2839,2.2841,2.2838,2.2838
GBPCAD,20030415,161700,2.2836,2.2836,2.2831,2.2834
GBPCAD,20030415,161800,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030415,161900,2.2837,2.2848,2.2837,2.2848
GBPCAD,20030415,162000,2.2847,2.2847,2.2844,2.2844
GBPCAD,20030415,162100,2.2843,2.2844,2.2840,2.2842
GBPCAD,20030415,162200,2.2841,2.2845,2.2841,2.2844
GBPCAD,20030415,162300,2.2844,2.2844,2.2841,2.2841
GBPCAD,20030415,162400,2.2840,2.2840,2.2838,2.2840
GBPCAD,20030415,162500,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030415,162600,2.2840,2.2840,2.2838,2.2838
GBPCAD,20030415,162700,2.2837,2.2837,2.2837,2.2837
GBPCAD,20030415,162800,2.2835,2.2835,2.2833,2.2834
GBPCAD,20030415,162900,2.2835,2.2835,2.2835,2.2835
GBPCAD,20030415,163000,2.2834,2.2834,2.2834,2.2834
GBPCAD,20030415,163100,2.2834,2.2834,2.2830,2.2830
GBPCAD,20030415,163200,2.2829,2.2831,2.2828,2.2830
GBPCAD,20030415,163300,2.2830,2.2831,2.2830,2.2831
GBPCAD,20030415,163400,2.2831,2.2833,2.2831,2.2833
GBPCAD,20030415,163500,2.2833,2.2834,2.2833,2.2834
GBPCAD,20030415,163600,2.2835,2.2838,2.2835,2.2838
GBPCAD,20030415,163700,2.2840,2.2843,2.2840,2.2843
GBPCAD,20030415,163800,2.2843,2.2843,2.2835,2.2835
GBPCAD,20030415,163900,2.2834,2.2834,2.2831,2.2834
GBPCAD,20030415,164000,2.2836,2.2838,2.2836,2.2838
GBPCAD,20030415,164100,2.2840,2.2840,2.2836,2.2836
GBPCAD,20030415,164200,2.2835,2.2835,2.2833,2.2833
GBPCAD,20030415,164300,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030415,164400,2.2833,2.2833,2.2823,2.2823
GBPCAD,20030415,164500,2.2822,2.2822,2.2819,2.2822
GBPCAD,20030415,164600,2.2822,2.2828,2.2822,2.2828
GBPCAD,20030415,164700,2.2827,2.2827,2.2824,2.2825
GBPCAD,20030415,164800,2.2824,2.2824,2.2817,2.2817
GBPCAD,20030415,164900,2.2817,2.2822,2.2817,2.2822
GBPCAD,20030415,165000,2.2820,2.2820,2.2817,2.2819
GBPCAD,20030415,165100,2.2820,2.2824,2.2820,2.2824
GBPCAD,20030415,165200,2.2823,2.2823,2.2822,2.2822
GBPCAD,20030415,165300,2.2821,2.2821,2.2817,2.2817
GBPCAD,20030415,165400,2.2817,2.2817,2.2815,2.2815
GBPCAD,20030415,165500,2.2813,2.2813,2.2806,2.2806
GBPCAD,20030415,165600,2.2806,2.2808,2.2806,2.2808
GBPCAD,20030415,165700,2.2808,2.2812,2.2808,2.2812
GBPCAD,20030415,165800,2.2813,2.2819,2.2813,2.2819
GBPCAD,20030415,165900,2.2816,2.2817,2.2815,2.2817
GBPCAD,20030415,170000,2.2816,2.2816,2.2812,2.2812
GBPCAD,20030415,170100,2.2810,2.2810,2.2809,2.2810
GBPCAD,20030415,170200,2.2812,2.2815,2.2812,2.2815
GBPCAD,20030415,170300,2.2816,2.2816,2.2808,2.2808
GBPCAD,20030415,170400,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030415,170500,2.2809,2.2811,2.2809,2.2811
GBPCAD,20030415,170600,2.2812,2.2819,2.2812,2.2819
GBPCAD,20030415,170700,2.2820,2.2820,2.2817,2.2819
GBPCAD,20030415,170800,2.2819,2.2820,2.2819,2.2820
GBPCAD,20030415,170900,2.2822,2.2824,2.2820,2.2820
GBPCAD,20030415,171000,2.2819,2.2819,2.2813,2.2813
GBPCAD,20030415,171100,2.2813,2.2813,2.2811,2.2811
GBPCAD,20030415,171200,2.2812,2.2812,2.2808,2.2808
GBPCAD,20030415,171300,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030415,171400,2.2810,2.2812,2.2810,2.2812
GBPCAD,20030415,171500,2.2812,2.2813,2.2810,2.2810
GBPCAD,20030415,171600,2.2809,2.2813,2.2809,2.2813
GBPCAD,20030415,171700,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030415,171800,2.2811,2.2811,2.2808,2.2808
GBPCAD,20030415,171900,2.2809,2.2810,2.2809,2.2810
GBPCAD,20030415,172000,2.2810,2.2814,2.2810,2.2814
GBPCAD,20030415,172100,2.2813,2.2813,2.2812,2.2812
GBPCAD,20030415,172200,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030415,172300,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030415,172400,2.2803,2.2805,2.2803,2.2805
GBPCAD,20030415,172500,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030415,172600,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030415,172700,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030415,172800,2.2803,2.2803,2.2794,2.2794
GBPCAD,20030415,172900,2.2793,2.2793,2.2786,2.2786
GBPCAD,20030415,173000,2.2785,2.2787,2.2781,2.2787
GBPCAD,20030415,173100,2.2789,2.2796,2.2789,2.2796
GBPCAD,20030415,173200,2.2798,2.2802,2.2798,2.2802
GBPCAD,20030415,173300,2.2802,2.2802,2.2801,2.2801
GBPCAD,20030415,173400,2.2801,2.2801,2.2799,2.2799
GBPCAD,20030415,173500,2.2799,2.2799,2.2798,2.2798
GBPCAD,20030415,173600,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030415,173700,2.2795,2.2796,2.2795,2.2796
GBPCAD,20030415,173800,2.2795,2.2795,2.2788,2.2788
GBPCAD,20030415,173900,2.2787,2.2787,2.2787,2.2787
GBPCAD,20030415,174000,2.2787,2.2794,2.2787,2.2794
GBPCAD,20030415,174100,2.2794,2.2794,2.2789,2.2789
GBPCAD,20030415,174200,2.2789,2.2791,2.2789,2.2791
GBPCAD,20030415,174300,2.2791,2.2791,2.2791,2.2791
GBPCAD,20030415,174400,2.2789,2.2789,2.2787,2.2787
GBPCAD,20030415,174500,2.2787,2.2787,2.2782,2.2782
GBPCAD,20030415,174600,2.2780,2.2780,2.2780,2.2780
GBPCAD,20030415,174700,2.2780,2.2782,2.2780,2.2782
GBPCAD,20030415,174800,2.2782,2.2785,2.2782,2.2785
GBPCAD,20030415,174900,2.2784,2.2785,2.2784,2.2785
GBPCAD,20030415,175000,2.2785,2.2787,2.2785,2.2787
GBPCAD,20030415,175100,2.2787,2.2787,2.2785,2.2787
GBPCAD,20030415,175200,2.2787,2.2792,2.2787,2.2792
GBPCAD,20030415,175300,2.2791,2.2791,2.2791,2.2791
GBPCAD,20030415,175400,2.2791,2.2791,2.2788,2.2788
GBPCAD,20030415,175500,2.2788,2.2788,2.2786,2.2787
GBPCAD,20030415,175600,2.2788,2.2792,2.2788,2.2792
GBPCAD,20030415,175700,2.2794,2.2798,2.2794,2.2796
GBPCAD,20030415,175800,2.2798,2.2799,2.2798,2.2799
GBPCAD,20030415,175900,2.2799,2.2800,2.2798,2.2798
GBPCAD,20030415,180000,2.2797,2.2797,2.2794,2.2794
GBPCAD,20030415,180100,2.2794,2.2795,2.2792,2.2792
GBPCAD,20030415,180200,2.2794,2.2794,2.2790,2.2790
GBPCAD,20030415,180300,2.2790,2.2792,2.2790,2.2792
GBPCAD,20030415,180400,2.2793,2.2796,2.2793,2.2796
GBPCAD,20030415,180500,2.2796,2.2796,2.2791,2.2791
GBPCAD,20030415,180600,2.2791,2.2791,2.2791,2.2791
GBPCAD,20030415,180700,2.2791,2.2791,2.2787,2.2789
GBPCAD,20030415,180800,2.2789,2.2791,2.2789,2.2791
GBPCAD,20030415,180900,2.2791,2.2791,2.2791,2.2791
GBPCAD,20030415,181000,2.2791,2.2791,2.2791,2.2791
GBPCAD,20030415,181100,2.2791,2.2791,2.2791,2.2791
GBPCAD,20030415,181200,2.2795,2.2796,2.2795,2.2795
GBPCAD,20030415,181300,2.2795,2.2795,2.2790,2.2790
GBPCAD,20030415,181400,2.2790,2.2790,2.2789,2.2789
GBPCAD,20030415,181500,2.2790,2.2796,2.2790,2.2796
GBPCAD,20030415,181600,2.2796,2.2796,2.2794,2.2794
GBPCAD,20030415,181700,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030415,181800,2.2794,2.2795,2.2794,2.2795
GBPCAD,20030415,181900,2.2795,2.2795,2.2795,2.2795
GBPCAD,20030415,182000,2.2795,2.2795,2.2794,2.2794
GBPCAD,20030415,182100,2.2794,2.2796,2.2794,2.2796
GBPCAD,20030415,182200,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030415,182300,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030415,182400,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030415,182500,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030415,182600,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030415,182700,2.2799,2.2801,2.2799,2.2801
GBPCAD,20030415,182800,2.2801,2.2801,2.2799,2.2799
GBPCAD,20030415,182900,2.2801,2.2801,2.2799,2.2799
GBPCAD,20030415,183000,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030415,183100,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030415,183200,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030415,183300,2.2794,2.2794,2.2790,2.2794
GBPCAD,20030415,183400,2.2795,2.2795,2.2792,2.2792
GBPCAD,20030415,183500,2.2791,2.2794,2.2790,2.2794
GBPCAD,20030415,183600,2.2794,2.2794,2.2794,2.2794
GBPCAD,20030415,183700,2.2792,2.2792,2.2789,2.2789
GBPCAD,20030415,183800,2.2788,2.2788,2.2780,2.2780
GBPCAD,20030415,183900,2.2779,2.2780,2.2778,2.2780
GBPCAD,20030415,184000,2.2780,2.2780,2.2780,2.2780
GBPCAD,20030415,184100,2.2782,2.2784,2.2782,2.2782
GBPCAD,20030415,184200,2.2782,2.2782,2.2778,2.2778
GBPCAD,20030415,184300,2.2777,2.2778,2.2777,2.2778
GBPCAD,20030415,184400,2.2777,2.2778,2.2777,2.2777
GBPCAD,20030415,184500,2.2776,2.2776,2.2767,2.2770
GBPCAD,20030415,184600,2.2771,2.2774,2.2771,2.2773
GBPCAD,20030415,184700,2.2771,2.2771,2.2771,2.2771
GBPCAD,20030415,184800,2.2771,2.2771,2.2764,2.2764
GBPCAD,20030415,184900,2.2761,2.2761,2.2754,2.2754
GBPCAD,20030415,185000,2.2753,2.2753,2.2752,2.2752
GBPCAD,20030415,185100,2.2749,2.2749,2.2743,2.2743
GBPCAD,20030415,185200,2.2742,2.2742,2.2728,2.2729
GBPCAD,20030415,185300,2.2731,2.2738,2.2729,2.2738
GBPCAD,20030415,185400,2.2739,2.2739,2.2735,2.2735
GBPCAD,20030415,185500,2.2735,2.2735,2.2732,2.2732
GBPCAD,20030415,185600,2.2731,2.2731,2.2729,2.2731
GBPCAD,20030415,185700,2.2732,2.2734,2.2732,2.2734
GBPCAD,20030415,185800,2.2735,2.2735,2.2732,2.2735
GBPCAD,20030415,185900,2.2735,2.2735,2.2728,2.2728
GBPCAD,20030415,190000,2.2727,2.2728,2.2727,2.2728
GBPCAD,20030415,190100,2.2728,2.2728,2.2727,2.2727
GBPCAD,20030415,190200,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030415,190300,2.2729,2.2731,2.2729,2.2730
GBPCAD,20030415,190400,2.2729,2.2729,2.2728,2.2729
GBPCAD,20030415,190500,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030415,190600,2.2731,2.2732,2.2731,2.2732
GBPCAD,20030415,190700,2.2731,2.2731,2.2729,2.2729
GBPCAD,20030415,190800,2.2728,2.2728,2.2722,2.2722
GBPCAD,20030415,190900,2.2721,2.2721,2.2719,2.2720
GBPCAD,20030415,191000,2.2720,2.2720,2.2720,2.2720
GBPCAD,20030415,191100,2.2720,2.2720,2.2711,2.2711
GBPCAD,20030415,191200,2.2710,2.2711,2.2709,2.2711
GBPCAD,20030415,191300,2.2711,2.2714,2.2711,2.2714
GBPCAD,20030415,191400,2.2715,2.2722,2.2715,2.2722
GBPCAD,20030415,191500,2.2722,2.2722,2.2719,2.2719
GBPCAD,20030415,191600,2.2720,2.2721,2.2720,2.2720
GBPCAD,20030415,191700,2.2719,2.2721,2.2717,2.2717
GBPCAD,20030415,191800,2.2717,2.2718,2.2717,2.2718
GBPCAD,20030415,191900,2.2718,2.2718,2.2717,2.2717
GBPCAD,20030415,192000,2.2717,2.2719,2.2717,2.2718
GBPCAD,20030415,192100,2.2718,2.2718,2.2718,2.2718
GBPCAD,20030415,192200,2.2718,2.2721,2.2718,2.2721
GBPCAD,20030415,192300,2.2722,2.2722,2.2722,2.2722
GBPCAD,20030415,192400,2.2722,2.2722,2.2722,2.2722
GBPCAD,20030415,192500,2.2722,2.2724,2.2722,2.2724
GBPCAD,20030415,192600,2.2722,2.2722,2.2722,2.2722
GBPCAD,20030415,192700,2.2722,2.2722,2.2722,2.2722
GBPCAD,20030415,192800,2.2721,2.2722,2.2721,2.2722
GBPCAD,20030415,192900,2.2724,2.2731,2.2724,2.2731
GBPCAD,20030415,193000,2.2732,2.2732,2.2731,2.2731
GBPCAD,20030415,193100,2.2731,2.2733,2.2731,2.2733
GBPCAD,20030415,193200,2.2734,2.2736,2.2734,2.2736
GBPCAD,20030415,193300,2.2736,2.2738,2.2736,2.2738
GBPCAD,20030415,193400,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030415,193500,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030415,193600,2.2738,2.2740,2.2738,2.2740
GBPCAD,20030415,193700,2.2740,2.2743,2.2740,2.2743
GBPCAD,20030415,193800,2.2742,2.2742,2.2738,2.2739
GBPCAD,20030415,193900,2.2739,2.2739,2.2739,2.2739
GBPCAD,20030415,194000,2.2739,2.2745,2.2739,2.2745
GBPCAD,20030415,194100,2.2745,2.2745,2.2743,2.2743
GBPCAD,20030415,194200,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030415,194300,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030415,194400,2.2743,2.2745,2.2743,2.2745
GBPCAD,20030415,194500,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030415,194600,2.2743,2.2747,2.2743,2.2747
GBPCAD,20030415,194700,2.2747,2.2747,2.2747,2.2747
GBPCAD,20030415,194800,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030415,194900,2.2747,2.2747,2.2747,2.2747
GBPCAD,20030415,195000,2.2747,2.2747,2.2738,2.2738
GBPCAD,20030415,195100,2.2736,2.2739,2.2736,2.2739
GBPCAD,20030415,195200,2.2740,2.2742,2.2740,2.2742
GBPCAD,20030415,195300,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030415,195400,2.2743,2.2745,2.2743,2.2745
GBPCAD,20030415,195500,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030415,195600,2.2745,2.2745,2.2739,2.2739
GBPCAD,20030415,195700,2.2739,2.2739,2.2739,2.2739
GBPCAD,20030415,195800,2.2739,2.2739,2.2739,2.2739
GBPCAD,20030415,195900,2.2739,2.2742,2.2739,2.2742
GBPCAD,20030415,200000,2.2742,2.2743,2.2740,2.2740
GBPCAD,20030415,200100,2.2740,2.2740,2.2740,2.2740
GBPCAD,20030415,200200,2.2740,2.2740,2.2740,2.2740
GBPCAD,20030415,200300,2.2740,2.2743,2.2740,2.2743
GBPCAD,20030415,200400,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030415,200500,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030415,200600,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030415,200700,2.2745,2.2745,2.2743,2.2743
GBPCAD,20030415,200800,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030415,200900,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030415,201000,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030415,201100,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030415,201200,2.2743,2.2747,2.2743,2.2747
GBPCAD,20030415,201300,2.2749,2.2749,2.2747,2.2747
GBPCAD,20030415,201400,2.2747,2.2747,2.2747,2.2747
GBPCAD,20030415,201500,2.2747,2.2749,2.2747,2.2749
GBPCAD,20030415,201600,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030415,201700,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030415,201800,2.2749,2.2749,2.2746,2.2746
GBPCAD,20030415,201900,2.2746,2.2746,2.2746,2.2746
GBPCAD,20030415,202000,2.2746,2.2746,2.2746,2.2746
GBPCAD,20030415,202100,2.2746,2.2746,2.2746,2.2746
GBPCAD,20030415,202200,2.2746,2.2746,2.2746,2.2746
GBPCAD,20030415,202300,2.2746,2.2746,2.2741,2.2741
GBPCAD,20030415,202400,2.2741,2.2741,2.2741,2.2741
GBPCAD,20030415,202500,2.2741,2.2742,2.2741,2.2742
GBPCAD,20030415,202600,2.2742,2.2742,2.2740,2.2740
GBPCAD,20030415,202700,2.2740,2.2740,2.2739,2.2739
GBPCAD,20030415,202800,2.2739,2.2739,2.2739,2.2739
GBPCAD,20030415,202900,2.2739,2.2739,2.2739,2.2739
GBPCAD,20030415,203000,2.2739,2.2739,2.2739,2.2739
GBPCAD,20030415,203100,2.2739,2.2739,2.2739,2.2739
GBPCAD,20030415,203200,2.2739,2.2739,2.2739,2.2739
GBPCAD,20030415,203300,2.2739,2.2739,2.2739,2.2739
GBPCAD,20030415,203400,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030415,203500,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030415,203600,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030415,203700,2.2743,2.2746,2.2743,2.2746
GBPCAD,20030415,203800,2.2746,2.2746,2.2746,2.2746
GBPCAD,20030415,203900,2.2746,2.2746,2.2746,2.2746
GBPCAD,20030415,204000,2.2745,2.2745,2.2743,2.2743
GBPCAD,20030415,204100,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030415,204200,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030415,204300,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030415,204400,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030415,204500,2.2739,2.2742,2.2738,2.2742
GBPCAD,20030415,204600,2.2743,2.2746,2.2743,2.2746
GBPCAD,20030415,204700,2.2746,2.2746,2.2746,2.2746
GBPCAD,20030415,204800,2.2746,2.2746,2.2746,2.2746
GBPCAD,20030415,204900,2.2746,2.2746,2.2746,2.2746
GBPCAD,20030415,205000,2.2746,2.2746,2.2746,2.2746
GBPCAD,20030415,205100,2.2746,2.2746,2.2746,2.2746
GBPCAD,20030415,205200,2.2746,2.2756,2.2746,2.2756
GBPCAD,20030415,205300,2.2757,2.2759,2.2757,2.2759
GBPCAD,20030415,205400,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030415,205500,2.2759,2.2759,2.2754,2.2754
GBPCAD,20030415,205600,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030415,205700,2.2754,2.2756,2.2754,2.2756
GBPCAD,20030415,205800,2.2756,2.2756,2.2755,2.2755
GBPCAD,20030415,205900,2.2755,2.2755,2.2755,2.2755
GBPCAD,20030415,210000,2.2755,2.2755,2.2752,2.2752
GBPCAD,20030415,210100,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030415,210200,2.2752,2.2754,2.2752,2.2754
GBPCAD,20030415,210300,2.2754,2.2757,2.2754,2.2757
GBPCAD,20030415,210400,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030415,210500,2.2757,2.2759,2.2757,2.2759
GBPCAD,20030415,210600,2.2760,2.2766,2.2760,2.2766
GBPCAD,20030415,210700,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030415,210800,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030415,210900,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030415,211000,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030415,211100,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030415,211200,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030415,211300,2.2766,2.2766,2.2764,2.2764
GBPCAD,20030415,211400,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030415,211500,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030415,211600,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030415,211700,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030415,211800,2.2764,2.2766,2.2764,2.2766
GBPCAD,20030415,211900,2.2766,2.2767,2.2766,2.2767
GBPCAD,20030415,212000,2.2769,2.2773,2.2769,2.2773
GBPCAD,20030415,212100,2.2773,2.2775,2.2773,2.2775
GBPCAD,20030415,212200,2.2777,2.2780,2.2777,2.2778
GBPCAD,20030415,212300,2.2778,2.2778,2.2778,2.2778
GBPCAD,20030415,212400,2.2778,2.2778,2.2775,2.2775
GBPCAD,20030415,212500,2.2775,2.2775,2.2773,2.2773
GBPCAD,20030415,212600,2.2773,2.2775,2.2773,2.2773
GBPCAD,20030415,212700,2.2773,2.2773,2.2768,2.2768
GBPCAD,20030415,212800,2.2767,2.2767,2.2766,2.2766
GBPCAD,20030415,212900,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030415,213000,2.2766,2.2767,2.2766,2.2767
GBPCAD,20030415,213100,2.2767,2.2767,2.2765,2.2765
GBPCAD,20030415,213200,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030415,213300,2.2766,2.2766,2.2764,2.2764
GBPCAD,20030415,213400,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030415,213500,2.2764,2.2764,2.2763,2.2763
GBPCAD,20030415,213600,2.2763,2.2763,2.2760,2.2760
GBPCAD,20030415,213700,2.2760,2.2760,2.2760,2.2760
GBPCAD,20030415,213800,2.2760,2.2760,2.2760,2.2760
GBPCAD,20030415,213900,2.2761,2.2761,2.2761,2.2761
GBPCAD,20030415,214000,2.2761,2.2761,2.2761,2.2761
GBPCAD,20030415,214100,2.2761,2.2763,2.2761,2.2763
GBPCAD,20030415,214200,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030415,214300,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030415,214400,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030415,214500,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030415,214600,2.2764,2.2764,2.2763,2.2763
GBPCAD,20030415,214700,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030415,214800,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030415,214900,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030415,215000,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030415,215100,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030415,215200,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030415,215300,2.2763,2.2766,2.2763,2.2766
GBPCAD,20030415,215400,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030415,215500,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030415,215600,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030415,215700,2.2766,2.2767,2.2766,2.2767
GBPCAD,20030415,215800,2.2767,2.2767,2.2767,2.2767
GBPCAD,20030415,215900,2.2767,2.2767,2.2767,2.2767
GBPCAD,20030415,220000,2.2767,2.2770,2.2767,2.2770
GBPCAD,20030415,220100,2.2771,2.2773,2.2771,2.2773
GBPCAD,20030415,220200,2.2773,2.2775,2.2773,2.2775
GBPCAD,20030415,220300,2.2775,2.2775,2.2773,2.2773
GBPCAD,20030415,220400,2.2771,2.2771,2.2768,2.2768
GBPCAD,20030415,220500,2.2768,2.2768,2.2768,2.2768
GBPCAD,20030415,220600,2.2768,2.2771,2.2768,2.2771
GBPCAD,20030415,220700,2.2769,2.2769,2.2769,2.2769
GBPCAD,20030415,220800,2.2769,2.2769,2.2766,2.2766
GBPCAD,20030415,220900,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030415,221000,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030415,221100,2.2769,2.2772,2.2769,2.2772
GBPCAD,20030415,221200,2.2772,2.2772,2.2772,2.2772
GBPCAD,20030415,221300,2.2772,2.2772,2.2763,2.2763
GBPCAD,20030415,221400,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030415,221500,2.2764,2.2764,2.2763,2.2764
GBPCAD,20030415,221600,2.2765,2.2766,2.2765,2.2766
GBPCAD,20030415,221700,2.2765,2.2774,2.2765,2.2774
GBPCAD,20030415,221800,2.2775,2.2778,2.2770,2.2770
GBPCAD,20030415,221900,2.2771,2.2775,2.2771,2.2775
GBPCAD,20030415,222000,2.2775,2.2775,2.2775,2.2775
GBPCAD,20030415,222100,2.2774,2.2774,2.2773,2.2773
GBPCAD,20030415,222200,2.2773,2.2773,2.2773,2.2773
GBPCAD,20030415,222300,2.2771,2.2771,2.2771,2.2771
GBPCAD,20030415,222400,2.2771,2.2771,2.2771,2.2771
GBPCAD,20030415,222500,2.2771,2.2771,2.2771,2.2771
GBPCAD,20030415,222600,2.2771,2.2771,2.2766,2.2766
GBPCAD,20030415,222700,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030415,222800,2.2764,2.2764,2.2763,2.2763
GBPCAD,20030415,222900,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030415,223000,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030415,223100,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030415,223200,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030415,223300,2.2763,2.2764,2.2763,2.2764
GBPCAD,20030415,223400,2.2764,2.2765,2.2764,2.2765
GBPCAD,20030415,223500,2.2765,2.2765,2.2765,2.2765
GBPCAD,20030415,223600,2.2765,2.2765,2.2765,2.2765
GBPCAD,20030415,223700,2.2769,2.2769,2.2769,2.2769
GBPCAD,20030415,223800,2.2769,2.2769,2.2769,2.2769
GBPCAD,20030415,223900,2.2769,2.2769,2.2769,2.2769
GBPCAD,20030415,224000,2.2769,2.2771,2.2769,2.2771
GBPCAD,20030415,224100,2.2771,2.2771,2.2771,2.2771
GBPCAD,20030415,224200,2.2771,2.2779,2.2771,2.2779
GBPCAD,20030415,224300,2.2780,2.2780,2.2780,2.2780
GBPCAD,20030415,224400,2.2781,2.2781,2.2781,2.2781
GBPCAD,20030415,224500,2.2781,2.2781,2.2778,2.2778
GBPCAD,20030415,224600,2.2778,2.2778,2.2773,2.2773
GBPCAD,20030415,224700,2.2773,2.2773,2.2770,2.2770
GBPCAD,20030415,224800,2.2770,2.2770,2.2766,2.2766
GBPCAD,20030415,224900,2.2766,2.2766,2.2763,2.2763
GBPCAD,20030415,225000,2.2762,2.2762,2.2759,2.2759
GBPCAD,20030415,225100,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030415,225200,2.2759,2.2759,2.2758,2.2758
GBPCAD,20030415,225300,2.2758,2.2758,2.2758,2.2758
GBPCAD,20030415,225400,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030415,225500,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030415,225600,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030415,225700,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030415,225800,2.2758,2.2758,2.2757,2.2757
GBPCAD,20030415,225900,2.2758,2.2758,2.2757,2.2757
GBPCAD,20030415,230000,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030415,230100,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030415,230200,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030415,230300,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030415,230400,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030415,230500,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030415,230600,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030415,230700,2.2757,2.2757,2.2753,2.2753
GBPCAD,20030415,230800,2.2752,2.2752,2.2750,2.2750
GBPCAD,20030415,230900,2.2749,2.2750,2.2749,2.2750
GBPCAD,20030415,231000,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030415,231100,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030415,231200,2.2750,2.2750,2.2749,2.2749
GBPCAD,20030415,231300,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030415,231400,2.2749,2.2750,2.2747,2.2750
GBPCAD,20030415,231500,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030415,231600,2.2750,2.2750,2.2748,2.2748
GBPCAD,20030415,231700,2.2748,2.2748,2.2748,2.2748
GBPCAD,20030415,231800,2.2748,2.2748,2.2744,2.2744
GBPCAD,20030415,231900,2.2744,2.2744,2.2744,2.2744
GBPCAD,20030415,232000,2.2744,2.2744,2.2744,2.2744
GBPCAD,20030415,232100,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030415,232200,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030415,232300,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030415,232400,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030415,232500,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030415,232600,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030415,232700,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030415,232800,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030415,232900,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030415,233000,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030415,233100,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030415,233200,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030415,233300,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030415,233400,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030415,233500,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030415,233600,2.2745,2.2748,2.2745,2.2748
GBPCAD,20030415,233700,2.2748,2.2750,2.2748,2.2750
GBPCAD,20030415,233800,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030415,233900,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030415,234000,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030415,234100,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030415,234200,2.2750,2.2750,2.2749,2.2749
GBPCAD,20030415,234300,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030415,234400,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030415,234500,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030415,234600,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030415,234700,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030415,234800,2.2748,2.2748,2.2748,2.2748
GBPCAD,20030415,234900,2.2748,2.2748,2.2748,2.2748
GBPCAD,20030415,235000,2.2748,2.2748,2.2748,2.2748
GBPCAD,20030415,235100,2.2748,2.2748,2.2748,2.2748
GBPCAD,20030415,235200,2.2748,2.2749,2.2748,2.2749
GBPCAD,20030415,235300,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030415,235400,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030415,235500,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030415,235600,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030415,235700,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030415,235800,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030415,235900,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030416,000000,2.2749,2.2752,2.2749,2.2752
GBPAUD,20030415,000100,2.5997,2.5997,2.5997,2.5997
GBPAUD,20030415,000200,2.5994,2.5994,2.5986,2.5986
GBPAUD,20030415,000300,2.5986,2.5986,2.5984,2.5984
GBPAUD,20030415,000400,2.5984,2.5984,2.5976,2.5976
GBPAUD,20030415,000500,2.5974,2.5974,2.5968,2.5968
GBPAUD,20030415,000600,2.5968,2.5968,2.5967,2.5967
GBPAUD,20030415,000700,2.5967,2.5967,2.5966,2.5966
GBPAUD,20030415,000800,2.5966,2.5966,2.5966,2.5966
GBPAUD,20030415,000900,2.5966,2.5966,2.5966,2.5966
GBPAUD,20030415,001000,2.5966,2.5966,2.5964,2.5964
GBPAUD,20030415,001100,2.5964,2.5964,2.5964,2.5964
GBPAUD,20030415,001200,2.5964,2.5964,2.5964,2.5964
GBPAUD,20030415,001300,2.5964,2.5969,2.5964,2.5969
GBPAUD,20030415,001400,2.5973,2.5976,2.5973,2.5976
GBPAUD,20030415,001500,2.5976,2.5977,2.5976,2.5977
GBPAUD,20030415,001600,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030415,001700,2.5977,2.5977,2.5974,2.5974
GBPAUD,20030415,001800,2.5974,2.5974,2.5973,2.5973
GBPAUD,20030415,001900,2.5973,2.5973,2.5973,2.5973
GBPAUD,20030415,002000,2.5973,2.5973,2.5973,2.5973
GBPAUD,20030415,002100,2.5973,2.5973,2.5973,2.5973
GBPAUD,20030415,002200,2.5973,2.5974,2.5973,2.5974
GBPAUD,20030415,002300,2.5974,2.5974,2.5974,2.5974
GBPAUD,20030415,002400,2.5974,2.5974,2.5974,2.5974
GBPAUD,20030415,002500,2.5974,2.5974,2.5974,2.5974
GBPAUD,20030415,002600,2.5974,2.5974,2.5974,2.5974
GBPAUD,20030415,002700,2.5974,2.5974,2.5974,2.5974
GBPAUD,20030415,002800,2.5974,2.5974,2.5974,2.5974
GBPAUD,20030415,002900,2.5974,2.5974,2.5974,2.5974
GBPAUD,20030415,003000,2.5974,2.5974,2.5974,2.5974
GBPAUD,20030415,003100,2.5974,2.5974,2.5974,2.5974
GBPAUD,20030415,003200,2.5974,2.5975,2.5974,2.5975
GBPAUD,20030415,003300,2.5975,2.5982,2.5975,2.5982
GBPAUD,20030415,003400,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030415,003500,2.5982,2.5991,2.5982,2.5991
GBPAUD,20030415,003600,2.5986,2.5986,2.5982,2.5982
GBPAUD,20030415,003700,2.5982,2.5982,2.5978,2.5978
GBPAUD,20030415,003800,2.5978,2.5978,2.5978,2.5978
GBPAUD,20030415,003900,2.5978,2.5978,2.5978,2.5978
GBPAUD,20030415,004000,2.5978,2.5978,2.5978,2.5978
GBPAUD,20030415,004100,2.5978,2.5978,2.5978,2.5978
GBPAUD,20030415,004200,2.5978,2.5978,2.5978,2.5978
GBPAUD,20030415,004300,2.5974,2.5974,2.5974,2.5974
GBPAUD,20030415,004400,2.5974,2.5974,2.5974,2.5974
GBPAUD,20030415,004500,2.5974,2.5974,2.5974,2.5974
GBPAUD,20030415,004600,2.5974,2.5974,2.5974,2.5974
GBPAUD,20030415,004700,2.5974,2.5974,2.5974,2.5974
GBPAUD,20030415,004800,2.5974,2.5974,2.5974,2.5974
GBPAUD,20030415,004900,2.5974,2.5974,2.5974,2.5974
GBPAUD,20030415,005000,2.5974,2.5974,2.5974,2.5974
GBPAUD,20030415,005100,2.5974,2.5974,2.5974,2.5974
GBPAUD,20030415,005200,2.5974,2.5974,2.5974,2.5974
GBPAUD,20030415,005300,2.5974,2.5974,2.5974,2.5974
GBPAUD,20030415,005400,2.5974,2.5974,2.5973,2.5973
GBPAUD,20030415,005500,2.5973,2.5973,2.5973,2.5973
GBPAUD,20030415,005600,2.5973,2.5973,2.5973,2.5973
GBPAUD,20030415,005700,2.5973,2.5973,2.5973,2.5973
GBPAUD,20030415,005800,2.5973,2.5973,2.5973,2.5973
GBPAUD,20030415,005900,2.5973,2.5973,2.5971,2.5971
GBPAUD,20030415,010000,2.5971,2.5971,2.5971,2.5971
GBPAUD,20030415,010100,2.5970,2.5970,2.5970,2.5970
GBPAUD,20030415,010200,2.5970,2.5970,2.5970,2.5970
GBPAUD,20030415,010300,2.5971,2.5971,2.5971,2.5971
GBPAUD,20030415,010400,2.5971,2.5971,2.5971,2.5971
GBPAUD,20030415,010500,2.5971,2.5972,2.5971,2.5972
GBPAUD,20030415,010600,2.5972,2.5973,2.5972,2.5973
GBPAUD,20030415,010700,2.5973,2.5976,2.5973,2.5976
GBPAUD,20030415,010800,2.5976,2.5976,2.5976,2.5976
GBPAUD,20030415,010900,2.5976,2.5976,2.5976,2.5976
GBPAUD,20030415,011000,2.5976,2.5976,2.5976,2.5976
GBPAUD,20030415,011100,2.5976,2.5976,2.5976,2.5976
GBPAUD,20030415,011200,2.5976,2.5976,2.5974,2.5974
GBPAUD,20030415,011300,2.5974,2.5974,2.5974,2.5974
GBPAUD,20030415,011400,2.5974,2.5974,2.5974,2.5974
GBPAUD,20030415,011500,2.5974,2.5974,2.5974,2.5974
GBPAUD,20030415,011600,2.5974,2.5974,2.5974,2.5974
GBPAUD,20030415,011700,2.5974,2.5974,2.5972,2.5972
GBPAUD,20030415,011800,2.5972,2.5972,2.5972,2.5972
GBPAUD,20030415,011900,2.5972,2.5972,2.5972,2.5972
GBPAUD,20030415,012000,2.5972,2.5972,2.5972,2.5972
GBPAUD,20030415,012100,2.5972,2.5972,2.5969,2.5969
GBPAUD,20030415,012200,2.5969,2.5969,2.5969,2.5969
GBPAUD,20030415,012300,2.5969,2.5969,2.5969,2.5969
GBPAUD,20030415,012400,2.5969,2.5969,2.5969,2.5969
GBPAUD,20030415,012500,2.5969,2.5969,2.5969,2.5969
GBPAUD,20030415,012600,2.5969,2.5969,2.5969,2.5969
GBPAUD,20030415,012700,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030415,012800,2.5978,2.5978,2.5978,2.5978
GBPAUD,20030415,012900,2.5978,2.5978,2.5978,2.5978
GBPAUD,20030415,013000,2.5978,2.5978,2.5978,2.5978
GBPAUD,20030415,013100,2.5978,2.5978,2.5978,2.5978
GBPAUD,20030415,013200,2.5978,2.5978,2.5978,2.5978
GBPAUD,20030415,013300,2.5978,2.5978,2.5978,2.5978
GBPAUD,20030415,013400,2.5978,2.5978,2.5978,2.5978
GBPAUD,20030415,013500,2.5978,2.5984,2.5978,2.5980
GBPAUD,20030415,013600,2.5980,2.5980,2.5980,2.5980
GBPAUD,20030415,013700,2.5980,2.5980,2.5980,2.5980
GBPAUD,20030415,013800,2.5980,2.5980,2.5980,2.5980
GBPAUD,20030415,013900,2.5980,2.5980,2.5980,2.5980
GBPAUD,20030415,014000,2.5980,2.5980,2.5977,2.5977
GBPAUD,20030415,014100,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030415,014200,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030415,014300,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030415,014400,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030415,014500,2.5977,2.5982,2.5977,2.5982
GBPAUD,20030415,014600,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030415,014700,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030415,014800,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030415,014900,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030415,015000,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030415,015100,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030415,015200,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030415,015300,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030415,015400,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030415,015500,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030415,015600,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030415,015700,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030415,015800,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030415,015900,2.5986,2.5986,2.5984,2.5984
GBPAUD,20030415,020000,2.5984,2.5984,2.5980,2.5980
GBPAUD,20030415,020100,2.5983,2.5994,2.5983,2.5994
GBPAUD,20030415,020200,2.5994,2.5994,2.5994,2.5994
GBPAUD,20030415,020300,2.5994,2.5995,2.5994,2.5995
GBPAUD,20030415,020400,2.5995,2.5995,2.5995,2.5995
GBPAUD,20030415,020500,2.5995,2.5998,2.5995,2.5998
GBPAUD,20030415,020600,2.5998,2.5998,2.5998,2.5998
GBPAUD,20030415,020700,2.5998,2.5998,2.5998,2.5998
GBPAUD,20030415,020800,2.5998,2.5998,2.5998,2.5998
GBPAUD,20030415,020900,2.5998,2.5998,2.5998,2.5998
GBPAUD,20030415,021000,2.5998,2.5998,2.5998,2.5998
GBPAUD,20030415,021100,2.5998,2.5998,2.5998,2.5998
GBPAUD,20030415,021200,2.5998,2.5998,2.5998,2.5998
GBPAUD,20030415,021300,2.5998,2.5998,2.5998,2.5998
GBPAUD,20030415,021400,2.5998,2.5998,2.5998,2.5998
GBPAUD,20030415,021500,2.5998,2.5998,2.5998,2.5998
GBPAUD,20030415,021600,2.5998,2.5998,2.5998,2.5998
GBPAUD,20030415,021700,2.5998,2.5998,2.5998,2.5998
GBPAUD,20030415,021800,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030415,021900,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030415,022000,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030415,022100,2.6003,2.6005,2.6003,2.6004
GBPAUD,20030415,022200,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030415,022300,2.6003,2.6003,2.6002,2.6002
GBPAUD,20030415,022400,2.6002,2.6002,2.6002,2.6002
GBPAUD,20030415,022500,2.6002,2.6002,2.6002,2.6002
GBPAUD,20030415,022600,2.6002,2.6003,2.6002,2.6003
GBPAUD,20030415,022700,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030415,022800,2.6003,2.6004,2.6003,2.6004
GBPAUD,20030415,022900,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030415,023000,2.6000,2.6000,2.5999,2.5999
GBPAUD,20030415,023100,2.5999,2.5999,2.5999,2.5999
GBPAUD,20030415,023200,2.5999,2.5999,2.5998,2.5998
GBPAUD,20030415,023300,2.5998,2.5998,2.5998,2.5998
GBPAUD,20030415,023400,2.5998,2.5998,2.5998,2.5998
GBPAUD,20030415,023500,2.5998,2.6007,2.5998,2.6007
GBPAUD,20030415,023600,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030415,023700,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030415,023800,2.6011,2.6015,2.6011,2.6015
GBPAUD,20030415,023900,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030415,024000,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030415,024100,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030415,024200,2.6015,2.6015,2.6010,2.6010
GBPAUD,20030415,024300,2.6010,2.6010,2.6010,2.6010
GBPAUD,20030415,024400,2.6010,2.6010,2.6010,2.6010
GBPAUD,20030415,024500,2.6010,2.6010,2.6010,2.6010
GBPAUD,20030415,024600,2.6010,2.6010,2.6010,2.6010
GBPAUD,20030415,024700,2.6010,2.6010,2.6008,2.6008
GBPAUD,20030415,024800,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030415,024900,2.6008,2.6012,2.6008,2.6012
GBPAUD,20030415,025000,2.6014,2.6015,2.6014,2.6015
GBPAUD,20030415,025100,2.6018,2.6018,2.6015,2.6015
GBPAUD,20030415,025200,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030415,025300,2.6015,2.6015,2.6012,2.6012
GBPAUD,20030415,025400,2.6011,2.6011,2.6009,2.6009
GBPAUD,20030415,025500,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030415,025600,2.6018,2.6018,2.6017,2.6017
GBPAUD,20030415,025700,2.6017,2.6017,2.6017,2.6017
GBPAUD,20030415,025800,2.6017,2.6017,2.6012,2.6012
GBPAUD,20030415,025900,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030415,030000,2.6012,2.6012,2.6009,2.6009
GBPAUD,20030415,030100,2.6008,2.6008,2.6007,2.6007
GBPAUD,20030415,030200,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030415,030300,2.6010,2.6012,2.6010,2.6012
GBPAUD,20030415,030400,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030415,030500,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030415,030600,2.6012,2.6012,2.6005,2.6005
GBPAUD,20030415,030700,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030415,030800,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030415,030900,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030415,031000,2.6000,2.6015,2.6000,2.6015
GBPAUD,20030415,031100,2.6016,2.6021,2.6016,2.6021
GBPAUD,20030415,031200,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030415,031300,2.6021,2.6024,2.6021,2.6024
GBPAUD,20030415,031400,2.6024,2.6024,2.6024,2.6024
GBPAUD,20030415,031500,2.6024,2.6024,2.6020,2.6020
GBPAUD,20030415,031600,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030415,031700,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030415,031800,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030415,031900,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030415,032000,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030415,032100,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030415,032200,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030415,032300,2.6022,2.6027,2.6022,2.6027
GBPAUD,20030415,032400,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030415,032500,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030415,032600,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030415,032700,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030415,032800,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030415,032900,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030415,033000,2.6023,2.6023,2.6015,2.6015
GBPAUD,20030415,033100,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030415,033200,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030415,033300,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030415,033400,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030415,033500,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030415,033600,2.6016,2.6016,2.6012,2.6012
GBPAUD,20030415,033700,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030415,033800,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030415,033900,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030415,034000,2.6012,2.6016,2.6012,2.6016
GBPAUD,20030415,034100,2.6016,2.6018,2.6016,2.6018
GBPAUD,20030415,034200,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030415,034300,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030415,034400,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030415,034500,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030415,034600,2.6018,2.6018,2.6013,2.6013
GBPAUD,20030415,034700,2.6013,2.6013,2.6013,2.6013
GBPAUD,20030415,034800,2.6013,2.6013,2.6013,2.6013
GBPAUD,20030415,034900,2.6013,2.6013,2.6013,2.6013
GBPAUD,20030415,035000,2.6013,2.6013,2.6013,2.6013
GBPAUD,20030415,035100,2.6013,2.6013,2.6013,2.6013
GBPAUD,20030415,035200,2.6010,2.6014,2.6010,2.6014
GBPAUD,20030415,035300,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030415,035400,2.6014,2.6014,2.6013,2.6014
GBPAUD,20030415,035500,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030415,035600,2.6014,2.6014,2.6010,2.6011
GBPAUD,20030415,035700,2.6012,2.6015,2.6012,2.6015
GBPAUD,20030415,035800,2.6015,2.6017,2.6015,2.6017
GBPAUD,20030415,035900,2.6019,2.6019,2.6019,2.6019
GBPAUD,20030415,040000,2.6019,2.6028,2.6019,2.6028
GBPAUD,20030415,040100,2.6028,2.6028,2.6022,2.6022
GBPAUD,20030415,040200,2.6021,2.6021,2.6014,2.6014
GBPAUD,20030415,040300,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030415,040400,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030415,040500,2.6021,2.6021,2.6020,2.6020
GBPAUD,20030415,040600,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030415,040700,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030415,040800,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030415,040900,2.6030,2.6031,2.6030,2.6031
GBPAUD,20030415,041000,2.6031,2.6031,2.6031,2.6031
GBPAUD,20030415,041100,2.6031,2.6031,2.6031,2.6031
GBPAUD,20030415,041200,2.6031,2.6031,2.6031,2.6031
GBPAUD,20030415,041300,2.6031,2.6031,2.6031,2.6031
GBPAUD,20030415,041400,2.6031,2.6036,2.6031,2.6035
GBPAUD,20030415,041500,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030415,041600,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030415,041700,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030415,041800,2.6035,2.6041,2.6035,2.6041
GBPAUD,20030415,041900,2.6041,2.6042,2.6041,2.6042
GBPAUD,20030415,042000,2.6042,2.6042,2.6042,2.6042
GBPAUD,20030415,042100,2.6042,2.6042,2.6042,2.6042
GBPAUD,20030415,042200,2.6042,2.6042,2.6042,2.6042
GBPAUD,20030415,042300,2.6042,2.6042,2.6042,2.6042
GBPAUD,20030415,042400,2.6042,2.6042,2.6034,2.6034
GBPAUD,20030415,042500,2.6034,2.6034,2.6034,2.6034
GBPAUD,20030415,042600,2.6034,2.6034,2.6034,2.6034
GBPAUD,20030415,042700,2.6034,2.6034,2.6034,2.6034
GBPAUD,20030415,042800,2.6034,2.6034,2.6033,2.6033
GBPAUD,20030415,042900,2.6033,2.6033,2.6033,2.6033
GBPAUD,20030415,043000,2.6033,2.6033,2.6033,2.6033
GBPAUD,20030415,043100,2.6033,2.6033,2.6033,2.6033
GBPAUD,20030415,043200,2.6033,2.6033,2.6033,2.6033
GBPAUD,20030415,043300,2.6033,2.6033,2.6030,2.6030
GBPAUD,20030415,043400,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030415,043500,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030415,043600,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030415,043700,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030415,043800,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030415,043900,2.6034,2.6034,2.6034,2.6034
GBPAUD,20030415,044000,2.6033,2.6037,2.6033,2.6037
GBPAUD,20030415,044100,2.6040,2.6042,2.6040,2.6042
GBPAUD,20030415,044200,2.6042,2.6042,2.6040,2.6040
GBPAUD,20030415,044300,2.6040,2.6040,2.6040,2.6040
GBPAUD,20030415,044400,2.6039,2.6039,2.6034,2.6034
GBPAUD,20030415,044500,2.6033,2.6033,2.6032,2.6032
GBPAUD,20030415,044600,2.6032,2.6032,2.6032,2.6032
GBPAUD,20030415,044700,2.6032,2.6032,2.6029,2.6029
GBPAUD,20030415,044800,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030415,044900,2.6029,2.6029,2.6028,2.6029
GBPAUD,20030415,045000,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030415,045100,2.6029,2.6029,2.6027,2.6027
GBPAUD,20030415,045200,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030415,045300,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030415,045400,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030415,045500,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030415,045600,2.6027,2.6029,2.6027,2.6029
GBPAUD,20030415,045700,2.6029,2.6030,2.6029,2.6030
GBPAUD,20030415,045800,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030415,045900,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030415,050000,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030415,050100,2.6030,2.6030,2.6027,2.6027
GBPAUD,20030415,050200,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030415,050300,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030415,050400,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030415,050500,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030415,050600,2.6027,2.6027,2.6026,2.6026
GBPAUD,20030415,050700,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030415,050800,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030415,050900,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030415,051000,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030415,051100,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030415,051200,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030415,051300,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030415,051400,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030415,051500,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030415,051600,2.6026,2.6029,2.6026,2.6029
GBPAUD,20030415,051700,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030415,051800,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030415,051900,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030415,052000,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030415,052100,2.6029,2.6029,2.6026,2.6026
GBPAUD,20030415,052200,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030415,052300,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030415,052400,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030415,052500,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030415,052600,2.6026,2.6027,2.6026,2.6027
GBPAUD,20030415,052700,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030415,052800,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030415,052900,2.6027,2.6027,2.6026,2.6026
GBPAUD,20030415,053000,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030415,053100,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030415,053200,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030415,053300,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030415,053400,2.6026,2.6026,2.6023,2.6023
GBPAUD,20030415,053500,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030415,053600,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030415,053700,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030415,053800,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030415,053900,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030415,054000,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030415,054100,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030415,054200,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030415,054300,2.6019,2.6019,2.6019,2.6019
GBPAUD,20030415,054400,2.6019,2.6019,2.6019,2.6019
GBPAUD,20030415,054500,2.6019,2.6019,2.6019,2.6019
GBPAUD,20030415,054600,2.6019,2.6019,2.6010,2.6010
GBPAUD,20030415,054700,2.6010,2.6017,2.6010,2.6017
GBPAUD,20030415,054800,2.6017,2.6017,2.6017,2.6017
GBPAUD,20030415,054900,2.6017,2.6017,2.6017,2.6017
GBPAUD,20030415,055000,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030415,055100,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030415,055200,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030415,055300,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030415,055400,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030415,055500,2.6018,2.6028,2.6018,2.6028
GBPAUD,20030415,055600,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030415,055700,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030415,055800,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030415,055900,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030415,060000,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030415,060100,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030415,060200,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030415,060300,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030415,060400,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030415,060500,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030415,060600,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030415,060700,2.6028,2.6030,2.6028,2.6030
GBPAUD,20030415,060800,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030415,060900,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030415,061000,2.6030,2.6030,2.6026,2.6026
GBPAUD,20030415,061100,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030415,061200,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030415,061300,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030415,061400,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030415,061500,2.6026,2.6026,2.6023,2.6023
GBPAUD,20030415,061600,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030415,061700,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030415,061800,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030415,061900,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030415,062000,2.6023,2.6023,2.6020,2.6020
GBPAUD,20030415,062100,2.6018,2.6018,2.6014,2.6014
GBPAUD,20030415,062200,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030415,062300,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030415,062400,2.6014,2.6014,2.6010,2.6011
GBPAUD,20030415,062500,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030415,062600,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030415,062700,2.6011,2.6015,2.6011,2.6015
GBPAUD,20030415,062800,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030415,062900,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030415,063000,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030415,063100,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030415,063200,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030415,063300,2.6015,2.6016,2.6015,2.6016
GBPAUD,20030415,063400,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030415,063500,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030415,063600,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030415,063700,2.6016,2.6016,2.6012,2.6012
GBPAUD,20030415,063800,2.6012,2.6012,2.6010,2.6010
GBPAUD,20030415,063900,2.6010,2.6010,2.6002,2.6002
GBPAUD,20030415,064000,2.6002,2.6004,2.6002,2.6004
GBPAUD,20030415,064100,2.6004,2.6007,2.6004,2.6007
GBPAUD,20030415,064200,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030415,064300,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030415,064400,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030415,064500,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030415,064600,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030415,064700,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030415,064800,2.6008,2.6012,2.6008,2.6012
GBPAUD,20030415,064900,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030415,065000,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030415,065100,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030415,065200,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030415,065300,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030415,065400,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030415,065500,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030415,065600,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030415,065700,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030415,065800,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030415,065900,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030415,070000,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030415,070100,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030415,070200,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030415,070300,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030415,070400,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030415,070500,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030415,070600,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030415,070700,2.6021,2.6029,2.6021,2.6028
GBPAUD,20030415,070800,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030415,070900,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030415,071000,2.6028,2.6028,2.6025,2.6025
GBPAUD,20030415,071100,2.6025,2.6025,2.6025,2.6025
GBPAUD,20030415,071200,2.6025,2.6025,2.6025,2.6025
GBPAUD,20030415,071300,2.6025,2.6025,2.6025,2.6025
GBPAUD,20030415,071400,2.6025,2.6025,2.6019,2.6019
GBPAUD,20030415,071500,2.6020,2.6021,2.6020,2.6021
GBPAUD,20030415,071600,2.6021,2.6022,2.6021,2.6022
GBPAUD,20030415,071700,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030415,071800,2.6022,2.6023,2.6022,2.6023
GBPAUD,20030415,071900,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030415,072000,2.6023,2.6024,2.6023,2.6024
GBPAUD,20030415,072100,2.6024,2.6025,2.6024,2.6025
GBPAUD,20030415,072200,2.6025,2.6025,2.6025,2.6025
GBPAUD,20030415,072300,2.6021,2.6021,2.6018,2.6018
GBPAUD,20030415,072400,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030415,072500,2.6018,2.6018,2.6016,2.6016
GBPAUD,20030415,072600,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030415,072700,2.6016,2.6020,2.6016,2.6020
GBPAUD,20030415,072800,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030415,072900,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030415,073000,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030415,073100,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030415,073200,2.6020,2.6021,2.6020,2.6021
GBPAUD,20030415,073300,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030415,073400,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030415,073500,2.6020,2.6020,2.6018,2.6018
GBPAUD,20030415,073600,2.6018,2.6018,2.6014,2.6014
GBPAUD,20030415,073700,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030415,073800,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030415,073900,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030415,074000,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030415,074100,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030415,074200,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030415,074300,2.6015,2.6016,2.6014,2.6016
GBPAUD,20030415,074400,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030415,074500,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030415,074600,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030415,074700,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030415,074800,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030415,074900,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030415,075000,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030415,075100,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030415,075200,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030415,075300,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030415,075400,2.6011,2.6012,2.6011,2.6012
GBPAUD,20030415,075500,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030415,075600,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030415,075700,2.6012,2.6021,2.6012,2.6019
GBPAUD,20030415,075800,2.6019,2.6019,2.6019,2.6019
GBPAUD,20030415,075900,2.6019,2.6019,2.6019,2.6019
GBPAUD,20030415,080000,2.6019,2.6019,2.6012,2.6012
GBPAUD,20030415,080100,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030415,080200,2.6014,2.6018,2.6014,2.6018
GBPAUD,20030415,080300,2.6019,2.6020,2.6019,2.6019
GBPAUD,20030415,080400,2.6019,2.6019,2.6019,2.6019
GBPAUD,20030415,080500,2.6019,2.6019,2.6019,2.6019
GBPAUD,20030415,080600,2.6019,2.6021,2.6019,2.6021
GBPAUD,20030415,080700,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030415,080800,2.6022,2.6026,2.6022,2.6026
GBPAUD,20030415,080900,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030415,081000,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030415,081100,2.6021,2.6021,2.6019,2.6019
GBPAUD,20030415,081200,2.6019,2.6019,2.6019,2.6019
GBPAUD,20030415,081300,2.6018,2.6018,2.6017,2.6018
GBPAUD,20030415,081400,2.6019,2.6021,2.6019,2.6021
GBPAUD,20030415,081500,2.6021,2.6022,2.6021,2.6022
GBPAUD,20030415,081600,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030415,081700,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030415,081800,2.6020,2.6022,2.6018,2.6022
GBPAUD,20030415,081900,2.6022,2.6022,2.6016,2.6016
GBPAUD,20030415,082000,2.6014,2.6014,2.6013,2.6013
GBPAUD,20030415,082100,2.6013,2.6013,2.6013,2.6013
GBPAUD,20030415,082200,2.6015,2.6017,2.6015,2.6017
GBPAUD,20030415,082300,2.6017,2.6017,2.6010,2.6010
GBPAUD,20030415,082400,2.6012,2.6015,2.6008,2.6015
GBPAUD,20030415,082500,2.6014,2.6014,2.6009,2.6009
GBPAUD,20030415,082600,2.6012,2.6014,2.6012,2.6014
GBPAUD,20030415,082700,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030415,082800,2.6014,2.6018,2.6014,2.6018
GBPAUD,20030415,082900,2.6018,2.6019,2.6018,2.6019
GBPAUD,20030415,083000,2.6019,2.6019,2.6016,2.6016
GBPAUD,20030415,083100,2.6014,2.6014,2.6011,2.6011
GBPAUD,20030415,083200,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030415,083300,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030415,083400,2.6008,2.6008,2.5991,2.5991
GBPAUD,20030415,083500,2.5989,2.5989,2.5988,2.5989
GBPAUD,20030415,083600,2.5993,2.5994,2.5990,2.5990
GBPAUD,20030415,083700,2.5991,2.5995,2.5991,2.5995
GBPAUD,20030415,083800,2.5997,2.5997,2.5997,2.5997
GBPAUD,20030415,083900,2.5997,2.6011,2.5997,2.6011
GBPAUD,20030415,084000,2.6013,2.6015,2.6013,2.6015
GBPAUD,20030415,084100,2.6015,2.6015,2.6012,2.6012
GBPAUD,20030415,084200,2.6013,2.6015,2.6013,2.6015
GBPAUD,20030415,084300,2.6015,2.6022,2.6015,2.6020
GBPAUD,20030415,084400,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030415,084500,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030415,084600,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030415,084700,2.6016,2.6016,2.6013,2.6013
GBPAUD,20030415,084800,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030415,084900,2.6014,2.6014,2.6008,2.6008
GBPAUD,20030415,085000,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030415,085100,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030415,085200,2.6008,2.6010,2.6008,2.6010
GBPAUD,20030415,085300,2.6008,2.6008,2.6005,2.6008
GBPAUD,20030415,085400,2.6009,2.6010,2.6000,2.6000
GBPAUD,20030415,085500,2.5996,2.5996,2.5991,2.5991
GBPAUD,20030415,085600,2.5990,2.5990,2.5989,2.5989
GBPAUD,20030415,085700,2.5990,2.5991,2.5989,2.5989
GBPAUD,20030415,085800,2.5989,2.5990,2.5989,2.5990
GBPAUD,20030415,085900,2.5988,2.5988,2.5983,2.5983
GBPAUD,20030415,090000,2.5982,2.5982,2.5977,2.5977
GBPAUD,20030415,090100,2.5976,2.5976,2.5973,2.5973
GBPAUD,20030415,090200,2.5976,2.5993,2.5976,2.5993
GBPAUD,20030415,090300,2.5990,2.5990,2.5988,2.5989
GBPAUD,20030415,090400,2.5985,2.5985,2.5975,2.5975
GBPAUD,20030415,090500,2.5973,2.5973,2.5962,2.5962
GBPAUD,20030415,090600,2.5963,2.5970,2.5963,2.5970
GBPAUD,20030415,090700,2.5971,2.5976,2.5971,2.5976
GBPAUD,20030415,090800,2.5980,2.5981,2.5980,2.5981
GBPAUD,20030415,090900,2.5981,2.5981,2.5979,2.5979
GBPAUD,20030415,091000,2.5978,2.5978,2.5970,2.5972
GBPAUD,20030415,091100,2.5971,2.5972,2.5970,2.5972
GBPAUD,20030415,091200,2.5970,2.5974,2.5970,2.5974
GBPAUD,20030415,091300,2.5973,2.5973,2.5968,2.5968
GBPAUD,20030415,091400,2.5968,2.5968,2.5968,2.5968
GBPAUD,20030415,091500,2.5968,2.5968,2.5968,2.5968
GBPAUD,20030415,091600,2.5968,2.5968,2.5968,2.5968
GBPAUD,20030415,091700,2.5968,2.5968,2.5967,2.5967
GBPAUD,20030415,091800,2.5967,2.5969,2.5967,2.5969
GBPAUD,20030415,091900,2.5969,2.5969,2.5967,2.5967
GBPAUD,20030415,092000,2.5967,2.5969,2.5966,2.5966
GBPAUD,20030415,092100,2.5965,2.5965,2.5961,2.5961
GBPAUD,20030415,092200,2.5962,2.5968,2.5962,2.5968
GBPAUD,20030415,092300,2.5968,2.5971,2.5968,2.5971
GBPAUD,20030415,092400,2.5971,2.5971,2.5969,2.5969
GBPAUD,20030415,092500,2.5970,2.5972,2.5970,2.5972
GBPAUD,20030415,092600,2.5973,2.5982,2.5973,2.5982
GBPAUD,20030415,092700,2.5981,2.5981,2.5977,2.5981
GBPAUD,20030415,092800,2.5982,2.5983,2.5979,2.5980
GBPAUD,20030415,092900,2.5982,2.5982,2.5979,2.5979
GBPAUD,20030415,093000,2.5978,2.5978,2.5972,2.5978
GBPAUD,20030415,093100,2.5979,2.5979,2.5970,2.5970
GBPAUD,20030415,093200,2.5970,2.5973,2.5969,2.5973
GBPAUD,20030415,093300,2.5973,2.5974,2.5970,2.5970
GBPAUD,20030415,093400,2.5970,2.5976,2.5970,2.5972
GBPAUD,20030415,093500,2.5968,2.5968,2.5958,2.5958
GBPAUD,20030415,093600,2.5956,2.5958,2.5956,2.5958
GBPAUD,20030415,093700,2.5957,2.5957,2.5950,2.5951
GBPAUD,20030415,093800,2.5951,2.5954,2.5951,2.5953
GBPAUD,20030415,093900,2.5952,2.5954,2.5952,2.5954
GBPAUD,20030415,094000,2.5956,2.5958,2.5956,2.5958
GBPAUD,20030415,094100,2.5960,2.5963,2.5960,2.5961
GBPAUD,20030415,094200,2.5959,2.5959,2.5955,2.5955
GBPAUD,20030415,094300,2.5955,2.5955,2.5955,2.5955
GBPAUD,20030415,094400,2.5955,2.5955,2.5952,2.5954
GBPAUD,20030415,094500,2.5953,2.5953,2.5951,2.5951
GBPAUD,20030415,094600,2.5953,2.5953,2.5952,2.5952
GBPAUD,20030415,094700,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030415,094800,2.5954,2.5956,2.5952,2.5956
GBPAUD,20030415,094900,2.5958,2.5961,2.5958,2.5961
GBPAUD,20030415,095000,2.5960,2.5961,2.5959,2.5960
GBPAUD,20030415,095100,2.5960,2.5964,2.5960,2.5964
GBPAUD,20030415,095200,2.5960,2.5960,2.5960,2.5960
GBPAUD,20030415,095300,2.5960,2.5960,2.5960,2.5960
GBPAUD,20030415,095400,2.5960,2.5960,2.5960,2.5960
GBPAUD,20030415,095500,2.5960,2.5960,2.5954,2.5954
GBPAUD,20030415,095600,2.5953,2.5953,2.5949,2.5949
GBPAUD,20030415,095700,2.5949,2.5953,2.5949,2.5953
GBPAUD,20030415,095800,2.5955,2.5962,2.5955,2.5962
GBPAUD,20030415,095900,2.5962,2.5962,2.5956,2.5956
GBPAUD,20030415,100000,2.5956,2.5964,2.5956,2.5964
GBPAUD,20030415,100100,2.5965,2.5965,2.5965,2.5965
GBPAUD,20030415,100200,2.5965,2.5965,2.5960,2.5960
GBPAUD,20030415,100300,2.5960,2.5962,2.5959,2.5959
GBPAUD,20030415,100400,2.5959,2.5959,2.5955,2.5955
GBPAUD,20030415,100500,2.5959,2.5959,2.5959,2.5959
GBPAUD,20030415,100600,2.5961,2.5961,2.5961,2.5961
GBPAUD,20030415,100700,2.5961,2.5965,2.5961,2.5965
GBPAUD,20030415,100800,2.5963,2.5963,2.5961,2.5961
GBPAUD,20030415,100900,2.5957,2.5957,2.5948,2.5954
GBPAUD,20030415,101000,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030415,101100,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030415,101200,2.5955,2.5955,2.5955,2.5955
GBPAUD,20030415,101300,2.5954,2.5954,2.5952,2.5952
GBPAUD,20030415,101400,2.5952,2.5954,2.5952,2.5954
GBPAUD,20030415,101500,2.5955,2.5955,2.5955,2.5955
GBPAUD,20030415,101600,2.5955,2.5955,2.5955,2.5955
GBPAUD,20030415,101700,2.5955,2.5958,2.5954,2.5958
GBPAUD,20030415,101800,2.5960,2.5963,2.5956,2.5958
GBPAUD,20030415,101900,2.5960,2.5961,2.5960,2.5961
GBPAUD,20030415,102000,2.5960,2.5960,2.5960,2.5960
GBPAUD,20030415,102100,2.5958,2.5967,2.5958,2.5963
GBPAUD,20030415,102200,2.5962,2.5962,2.5960,2.5960
GBPAUD,20030415,102300,2.5961,2.5962,2.5961,2.5961
GBPAUD,20030415,102400,2.5961,2.5965,2.5960,2.5965
GBPAUD,20030415,102500,2.5965,2.5972,2.5965,2.5972
GBPAUD,20030415,102600,2.5972,2.5972,2.5972,2.5972
GBPAUD,20030415,102700,2.5974,2.5974,2.5970,2.5970
GBPAUD,20030415,102800,2.5970,2.5970,2.5970,2.5970
GBPAUD,20030415,102900,2.5970,2.5975,2.5970,2.5975
GBPAUD,20030415,103000,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030415,103100,2.5978,2.5978,2.5973,2.5975
GBPAUD,20030415,103200,2.5975,2.5975,2.5973,2.5973
GBPAUD,20030415,103300,2.5972,2.5972,2.5972,2.5972
GBPAUD,20030415,103400,2.5972,2.5972,2.5969,2.5969
GBPAUD,20030415,103500,2.5968,2.5970,2.5968,2.5970
GBPAUD,20030415,103600,2.5972,2.5972,2.5970,2.5972
GBPAUD,20030415,103700,2.5970,2.5970,2.5968,2.5968
GBPAUD,20030415,103800,2.5970,2.5978,2.5970,2.5970
GBPAUD,20030415,103900,2.5971,2.5981,2.5971,2.5981
GBPAUD,20030415,104000,2.5982,2.5982,2.5977,2.5977
GBPAUD,20030415,104100,2.5976,2.5976,2.5976,2.5976
GBPAUD,20030415,104200,2.5976,2.5976,2.5976,2.5976
GBPAUD,20030415,104300,2.5970,2.5972,2.5970,2.5972
GBPAUD,20030415,104400,2.5972,2.5972,2.5969,2.5970
GBPAUD,20030415,104500,2.5972,2.5980,2.5972,2.5980
GBPAUD,20030415,104600,2.5979,2.5979,2.5977,2.5977
GBPAUD,20030415,104700,2.5975,2.5975,2.5975,2.5975
GBPAUD,20030415,104800,2.5975,2.5978,2.5975,2.5977
GBPAUD,20030415,104900,2.5976,2.5976,2.5974,2.5974
GBPAUD,20030415,105000,2.5976,2.5984,2.5976,2.5984
GBPAUD,20030415,105100,2.5984,2.5985,2.5984,2.5985
GBPAUD,20030415,105200,2.5985,2.5985,2.5981,2.5981
GBPAUD,20030415,105300,2.5983,2.5987,2.5983,2.5987
GBPAUD,20030415,105400,2.5987,2.5987,2.5986,2.5986
GBPAUD,20030415,105500,2.5986,2.5986,2.5985,2.5985
GBPAUD,20030415,105600,2.5986,2.5990,2.5986,2.5990
GBPAUD,20030415,105700,2.5989,2.5989,2.5986,2.5986
GBPAUD,20030415,105800,2.5986,2.5986,2.5981,2.5981
GBPAUD,20030415,105900,2.5981,2.5984,2.5981,2.5984
GBPAUD,20030415,110000,2.5984,2.5984,2.5984,2.5984
GBPAUD,20030415,110100,2.5994,2.6003,2.5994,2.6000
GBPAUD,20030415,110200,2.5998,2.5998,2.5994,2.5994
GBPAUD,20030415,110300,2.5993,2.5993,2.5989,2.5991
GBPAUD,20030415,110400,2.5989,2.5989,2.5987,2.5987
GBPAUD,20030415,110500,2.5986,2.5989,2.5985,2.5989
GBPAUD,20030415,110600,2.5989,2.5989,2.5989,2.5989
GBPAUD,20030415,110700,2.5989,2.5989,2.5989,2.5989
GBPAUD,20030415,110800,2.5992,2.5996,2.5992,2.5996
GBPAUD,20030415,110900,2.5995,2.5995,2.5993,2.5993
GBPAUD,20030415,111000,2.5993,2.5996,2.5993,2.5996
GBPAUD,20030415,111100,2.5995,2.5997,2.5995,2.5997
GBPAUD,20030415,111200,2.5997,2.5997,2.5995,2.5995
GBPAUD,20030415,111300,2.5994,2.5994,2.5991,2.5991
GBPAUD,20030415,111400,2.5991,2.5991,2.5986,2.5986
GBPAUD,20030415,111500,2.5984,2.5984,2.5982,2.5982
GBPAUD,20030415,111600,2.5983,2.5983,2.5982,2.5982
GBPAUD,20030415,111700,2.5982,2.5983,2.5980,2.5980
GBPAUD,20030415,111800,2.5979,2.5979,2.5977,2.5977
GBPAUD,20030415,111900,2.5976,2.5976,2.5975,2.5975
GBPAUD,20030415,112000,2.5975,2.5975,2.5969,2.5970
GBPAUD,20030415,112100,2.5970,2.5970,2.5967,2.5969
GBPAUD,20030415,112200,2.5970,2.5970,2.5967,2.5967
GBPAUD,20030415,112300,2.5965,2.5967,2.5965,2.5967
GBPAUD,20030415,112400,2.5970,2.5972,2.5970,2.5972
GBPAUD,20030415,112500,2.5972,2.5972,2.5969,2.5970
GBPAUD,20030415,112600,2.5970,2.5970,2.5970,2.5970
GBPAUD,20030415,112700,2.5970,2.5970,2.5970,2.5970
GBPAUD,20030415,112800,2.5976,2.5980,2.5976,2.5980
GBPAUD,20030415,112900,2.5980,2.5982,2.5980,2.5982
GBPAUD,20030415,113000,2.5981,2.5981,2.5978,2.5978
GBPAUD,20030415,113100,2.5978,2.5980,2.5978,2.5980
GBPAUD,20030415,113200,2.5980,2.5980,2.5980,2.5980
GBPAUD,20030415,113300,2.5980,2.5980,2.5976,2.5976
GBPAUD,20030415,113400,2.5976,2.5976,2.5974,2.5974
GBPAUD,20030415,113500,2.5974,2.5974,2.5974,2.5974
GBPAUD,20030415,113600,2.5974,2.5974,2.5969,2.5969
GBPAUD,20030415,113700,2.5969,2.5970,2.5966,2.5970
GBPAUD,20030415,113800,2.5973,2.5976,2.5973,2.5975
GBPAUD,20030415,113900,2.5974,2.5974,2.5973,2.5974
GBPAUD,20030415,114000,2.5973,2.5973,2.5970,2.5970
GBPAUD,20030415,114100,2.5970,2.5970,2.5968,2.5969
GBPAUD,20030415,114200,2.5972,2.5979,2.5972,2.5979
GBPAUD,20030415,114300,2.5980,2.5990,2.5980,2.5990
GBPAUD,20030415,114400,2.5991,2.5999,2.5991,2.5999
GBPAUD,20030415,114500,2.6001,2.6001,2.5991,2.5991
GBPAUD,20030415,114600,2.5991,2.5991,2.5989,2.5989
GBPAUD,20030415,114700,2.5992,2.6001,2.5992,2.6001
GBPAUD,20030415,114800,2.5998,2.5998,2.5995,2.5995
GBPAUD,20030415,114900,2.5995,2.5995,2.5993,2.5995
GBPAUD,20030415,115000,2.5993,2.5993,2.5979,2.5979
GBPAUD,20030415,115100,2.5979,2.5979,2.5976,2.5976
GBPAUD,20030415,115200,2.5976,2.5976,2.5976,2.5976
GBPAUD,20030415,115300,2.5976,2.5976,2.5976,2.5976
GBPAUD,20030415,115400,2.5976,2.5976,2.5973,2.5973
GBPAUD,20030415,115500,2.5973,2.5973,2.5970,2.5970
GBPAUD,20030415,115600,2.5967,2.5967,2.5965,2.5965
GBPAUD,20030415,115700,2.5966,2.5970,2.5966,2.5970
GBPAUD,20030415,115800,2.5970,2.5970,2.5970,2.5970
GBPAUD,20030415,115900,2.5970,2.5976,2.5970,2.5976
GBPAUD,20030415,120000,2.5976,2.5976,2.5976,2.5976
GBPAUD,20030415,120100,2.5976,2.5976,2.5976,2.5976
GBPAUD,20030415,120200,2.5976,2.5976,2.5976,2.5976
GBPAUD,20030415,120300,2.5976,2.5979,2.5976,2.5979
GBPAUD,20030415,120400,2.5979,2.5981,2.5979,2.5980
GBPAUD,20030415,120500,2.5980,2.5980,2.5980,2.5980
GBPAUD,20030415,120600,2.5980,2.5980,2.5979,2.5979
GBPAUD,20030415,120700,2.5979,2.5979,2.5979,2.5979
GBPAUD,20030415,120800,2.5979,2.5979,2.5979,2.5979
GBPAUD,20030415,120900,2.5980,2.5982,2.5980,2.5982
GBPAUD,20030415,121000,2.5982,2.5982,2.5980,2.5980
GBPAUD,20030415,121100,2.5979,2.5979,2.5978,2.5979
GBPAUD,20030415,121200,2.5979,2.5979,2.5979,2.5979
GBPAUD,20030415,121300,2.5979,2.5984,2.5979,2.5984
GBPAUD,20030415,121400,2.5984,2.5986,2.5984,2.5986
GBPAUD,20030415,121500,2.5986,2.5986,2.5985,2.5985
GBPAUD,20030415,121600,2.5985,2.5985,2.5984,2.5984
GBPAUD,20030415,121700,2.5984,2.5986,2.5984,2.5986
GBPAUD,20030415,121800,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030415,121900,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030415,122000,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030415,122100,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030415,122200,2.5986,2.5987,2.5986,2.5987
GBPAUD,20030415,122300,2.5987,2.5987,2.5987,2.5987
GBPAUD,20030415,122400,2.5987,2.5987,2.5987,2.5987
GBPAUD,20030415,122500,2.5987,2.5987,2.5987,2.5987
GBPAUD,20030415,122600,2.5987,2.5994,2.5987,2.5994
GBPAUD,20030415,122700,2.5994,2.5994,2.5994,2.5994
GBPAUD,20030415,122800,2.5994,2.5994,2.5994,2.5994
GBPAUD,20030415,122900,2.5994,2.5995,2.5994,2.5995
GBPAUD,20030415,123000,2.5996,2.5999,2.5996,2.5999
GBPAUD,20030415,123100,2.5999,2.5999,2.5999,2.5999
GBPAUD,20030415,123200,2.5997,2.5997,2.5989,2.5989
GBPAUD,20030415,123300,2.5984,2.5987,2.5984,2.5987
GBPAUD,20030415,123400,2.5987,2.5987,2.5987,2.5987
GBPAUD,20030415,123500,2.5987,2.5993,2.5987,2.5993
GBPAUD,20030415,123600,2.5991,2.5991,2.5987,2.5987
GBPAUD,20030415,123700,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030415,123800,2.5986,2.5986,2.5982,2.5982
GBPAUD,20030415,123900,2.5979,2.5979,2.5975,2.5975
GBPAUD,20030415,124000,2.5974,2.5974,2.5968,2.5968
GBPAUD,20030415,124100,2.5968,2.5968,2.5968,2.5968
GBPAUD,20030415,124200,2.5968,2.5968,2.5968,2.5968
GBPAUD,20030415,124300,2.5968,2.5968,2.5968,2.5968
GBPAUD,20030415,124400,2.5968,2.5968,2.5964,2.5965
GBPAUD,20030415,124500,2.5965,2.5971,2.5965,2.5971
GBPAUD,20030415,124600,2.5971,2.5976,2.5971,2.5976
GBPAUD,20030415,124700,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030415,124800,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030415,124900,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030415,125000,2.5977,2.5984,2.5977,2.5984
GBPAUD,20030415,125100,2.5984,2.5986,2.5984,2.5984
GBPAUD,20030415,125200,2.5984,2.5984,2.5982,2.5983
GBPAUD,20030415,125300,2.5985,2.5989,2.5985,2.5989
GBPAUD,20030415,125400,2.5990,2.5990,2.5989,2.5989
GBPAUD,20030415,125500,2.5989,2.5989,2.5989,2.5989
GBPAUD,20030415,125600,2.5989,2.5997,2.5989,2.5997
GBPAUD,20030415,125700,2.5996,2.5997,2.5996,2.5997
GBPAUD,20030415,125800,2.5997,2.5997,2.5997,2.5997
GBPAUD,20030415,125900,2.5997,2.5997,2.5996,2.5996
GBPAUD,20030415,130000,2.5996,2.5997,2.5996,2.5997
GBPAUD,20030415,130100,2.5998,2.6000,2.5991,2.5991
GBPAUD,20030415,130200,2.5991,2.5992,2.5991,2.5991
GBPAUD,20030415,130300,2.5991,2.5992,2.5991,2.5992
GBPAUD,20030415,130400,2.5992,2.5992,2.5992,2.5992
GBPAUD,20030415,130500,2.5992,2.5993,2.5992,2.5993
GBPAUD,20030415,130600,2.5993,2.5998,2.5993,2.5998
GBPAUD,20030415,130700,2.5998,2.5999,2.5998,2.5998
GBPAUD,20030415,130800,2.5998,2.5998,2.5997,2.5997
GBPAUD,20030415,130900,2.5997,2.5997,2.5997,2.5997
GBPAUD,20030415,131000,2.5997,2.5997,2.5997,2.5997
GBPAUD,20030415,131100,2.5999,2.5999,2.5997,2.5997
GBPAUD,20030415,131200,2.5997,2.5997,2.5997,2.5997
GBPAUD,20030415,131300,2.5998,2.6000,2.5998,2.6000
GBPAUD,20030415,131400,2.6001,2.6002,2.6000,2.6000
GBPAUD,20030415,131500,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030415,131600,2.5997,2.5997,2.5997,2.5997
GBPAUD,20030415,131700,2.5998,2.5998,2.5994,2.5994
GBPAUD,20030415,131800,2.5993,2.5993,2.5993,2.5993
GBPAUD,20030415,131900,2.5993,2.5993,2.5993,2.5993
GBPAUD,20030415,132000,2.5992,2.5994,2.5992,2.5994
GBPAUD,20030415,132100,2.5996,2.5996,2.5996,2.5996
GBPAUD,20030415,132200,2.5996,2.5997,2.5996,2.5997
GBPAUD,20030415,132300,2.5997,2.5997,2.5996,2.5997
GBPAUD,20030415,132400,2.5997,2.5997,2.5994,2.5994
GBPAUD,20030415,132500,2.5994,2.5997,2.5994,2.5997
GBPAUD,20030415,132600,2.5997,2.6003,2.5997,2.6003
GBPAUD,20030415,132700,2.6001,2.6001,2.6000,2.6000
GBPAUD,20030415,132800,2.6000,2.6003,2.6000,2.6002
GBPAUD,20030415,132900,2.6001,2.6001,2.6001,2.6001
GBPAUD,20030415,133000,2.6001,2.6001,2.5997,2.5998
GBPAUD,20030415,133100,2.5998,2.5998,2.5998,2.5998
GBPAUD,20030415,133200,2.5998,2.5998,2.5995,2.5996
GBPAUD,20030415,133300,2.5994,2.5994,2.5993,2.5993
GBPAUD,20030415,133400,2.5991,2.5991,2.5991,2.5991
GBPAUD,20030415,133500,2.5991,2.5991,2.5991,2.5991
GBPAUD,20030415,133600,2.5988,2.5988,2.5988,2.5988
GBPAUD,20030415,133700,2.5988,2.5988,2.5986,2.5986
GBPAUD,20030415,133800,2.5984,2.5984,2.5978,2.5978
GBPAUD,20030415,133900,2.5978,2.5980,2.5978,2.5980
GBPAUD,20030415,134000,2.5980,2.5980,2.5980,2.5980
GBPAUD,20030415,134100,2.5980,2.5980,2.5980,2.5980
GBPAUD,20030415,134200,2.5980,2.5980,2.5980,2.5980
GBPAUD,20030415,134300,2.5985,2.5985,2.5985,2.5985
GBPAUD,20030415,134400,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030415,134500,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030415,134600,2.5985,2.5985,2.5985,2.5985
GBPAUD,20030415,134700,2.5985,2.5993,2.5985,2.5993
GBPAUD,20030415,134800,2.5993,2.5993,2.5990,2.5990
GBPAUD,20030415,134900,2.5990,2.5990,2.5990,2.5990
GBPAUD,20030415,135000,2.5997,2.6000,2.5997,2.5998
GBPAUD,20030415,135100,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030415,135200,2.6001,2.6001,2.6000,2.6000
GBPAUD,20030415,135300,2.5998,2.5998,2.5997,2.5998
GBPAUD,20030415,135400,2.5998,2.6000,2.5998,2.6000
GBPAUD,20030415,135500,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030415,135600,2.6000,2.6003,2.6000,2.6003
GBPAUD,20030415,135700,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030415,135800,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030415,135900,2.6003,2.6003,2.6002,2.6003
GBPAUD,20030415,140000,2.6005,2.6005,2.6001,2.6001
GBPAUD,20030415,140100,2.5999,2.6008,2.5999,2.6008
GBPAUD,20030415,140200,2.6011,2.6028,2.6011,2.6028
GBPAUD,20030415,140300,2.6028,2.6029,2.6027,2.6029
GBPAUD,20030415,140400,2.6030,2.6030,2.6028,2.6028
GBPAUD,20030415,140500,2.6027,2.6027,2.6025,2.6025
GBPAUD,20030415,140600,2.6023,2.6023,2.6021,2.6021
GBPAUD,20030415,140700,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030415,140800,2.6021,2.6021,2.6015,2.6015
GBPAUD,20030415,140900,2.6014,2.6014,2.5996,2.5996
GBPAUD,20030415,141000,2.5996,2.5997,2.5996,2.5997
GBPAUD,20030415,141100,2.5998,2.5999,2.5993,2.5993
GBPAUD,20030415,141200,2.5993,2.6000,2.5991,2.6000
GBPAUD,20030415,141300,2.6000,2.6000,2.5997,2.5997
GBPAUD,20030415,141400,2.5997,2.5997,2.5990,2.5990
GBPAUD,20030415,141500,2.5990,2.5998,2.5989,2.5998
GBPAUD,20030415,141600,2.6000,2.6008,2.6000,2.6008
GBPAUD,20030415,141700,2.6010,2.6016,2.6010,2.6016
GBPAUD,20030415,141800,2.6018,2.6019,2.6012,2.6012
GBPAUD,20030415,141900,2.6015,2.6018,2.6014,2.6018
GBPAUD,20030415,142000,2.6016,2.6016,2.6014,2.6014
GBPAUD,20030415,142100,2.6014,2.6014,2.6011,2.6011
GBPAUD,20030415,142200,2.6011,2.6011,2.6008,2.6010
GBPAUD,20030415,142300,2.6011,2.6015,2.6011,2.6015
GBPAUD,20030415,142400,2.6012,2.6012,2.6007,2.6007
GBPAUD,20030415,142500,2.6008,2.6015,2.6008,2.6015
GBPAUD,20030415,142600,2.6015,2.6015,2.6011,2.6011
GBPAUD,20030415,142700,2.6011,2.6011,2.6010,2.6011
GBPAUD,20030415,142800,2.6012,2.6012,2.6011,2.6012
GBPAUD,20030415,142900,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030415,143000,2.6011,2.6011,2.6007,2.6007
GBPAUD,20030415,143100,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030415,143200,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030415,143300,2.6005,2.6005,2.6000,2.6000
GBPAUD,20030415,143400,2.5998,2.5998,2.5997,2.5997
GBPAUD,20030415,143500,2.5996,2.5996,2.5990,2.5990
GBPAUD,20030415,143600,2.5990,2.5991,2.5989,2.5991
GBPAUD,20030415,143700,2.5990,2.5990,2.5987,2.5987
GBPAUD,20030415,143800,2.5990,2.5993,2.5990,2.5993
GBPAUD,20030415,143900,2.5992,2.5992,2.5992,2.5992
GBPAUD,20030415,144000,2.5992,2.5992,2.5990,2.5991
GBPAUD,20030415,144100,2.5991,2.5993,2.5991,2.5991
GBPAUD,20030415,144200,2.5990,2.5990,2.5980,2.5980
GBPAUD,20030415,144300,2.5982,2.5985,2.5982,2.5985
GBPAUD,20030415,144400,2.5985,2.5986,2.5984,2.5984
GBPAUD,20030415,144500,2.5984,2.5984,2.5980,2.5980
GBPAUD,20030415,144600,2.5980,2.5985,2.5979,2.5985
GBPAUD,20030415,144700,2.5984,2.5984,2.5965,2.5965
GBPAUD,20030415,144800,2.5963,2.5963,2.5955,2.5955
GBPAUD,20030415,144900,2.5951,2.5951,2.5944,2.5946
GBPAUD,20030415,145000,2.5944,2.5944,2.5940,2.5940
GBPAUD,20030415,145100,2.5938,2.5938,2.5938,2.5938
GBPAUD,20030415,145200,2.5942,2.5944,2.5942,2.5944
GBPAUD,20030415,145300,2.5947,2.5947,2.5946,2.5946
GBPAUD,20030415,145400,2.5941,2.5941,2.5941,2.5941
GBPAUD,20030415,145500,2.5942,2.5943,2.5941,2.5941
GBPAUD,20030415,145600,2.5941,2.5942,2.5940,2.5942
GBPAUD,20030415,145700,2.5942,2.5942,2.5942,2.5942
GBPAUD,20030415,145800,2.5941,2.5942,2.5941,2.5942
GBPAUD,20030415,145900,2.5944,2.5945,2.5944,2.5945
GBPAUD,20030415,150000,2.5945,2.5949,2.5945,2.5949
GBPAUD,20030415,150100,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030415,150200,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030415,150300,2.5951,2.5953,2.5950,2.5950
GBPAUD,20030415,150400,2.5949,2.5949,2.5945,2.5945
GBPAUD,20030415,150500,2.5947,2.5949,2.5947,2.5949
GBPAUD,20030415,150600,2.5951,2.5951,2.5944,2.5944
GBPAUD,20030415,150700,2.5942,2.5942,2.5938,2.5938
GBPAUD,20030415,150800,2.5935,2.5936,2.5935,2.5936
GBPAUD,20030415,150900,2.5936,2.5940,2.5936,2.5940
GBPAUD,20030415,151000,2.5943,2.5948,2.5943,2.5948
GBPAUD,20030415,151100,2.5948,2.5948,2.5946,2.5946
GBPAUD,20030415,151200,2.5940,2.5942,2.5940,2.5942
GBPAUD,20030415,151300,2.5941,2.5941,2.5935,2.5935
GBPAUD,20030415,151400,2.5935,2.5935,2.5935,2.5935
GBPAUD,20030415,151500,2.5934,2.5934,2.5919,2.5919
GBPAUD,20030415,151600,2.5917,2.5921,2.5916,2.5919
GBPAUD,20030415,151700,2.5920,2.5923,2.5920,2.5923
GBPAUD,20030415,151800,2.5923,2.5923,2.5923,2.5923
GBPAUD,20030415,151900,2.5923,2.5924,2.5923,2.5923
GBPAUD,20030415,152000,2.5922,2.5926,2.5922,2.5926
GBPAUD,20030415,152100,2.5929,2.5929,2.5923,2.5923
GBPAUD,20030415,152200,2.5921,2.5923,2.5921,2.5921
GBPAUD,20030415,152300,2.5920,2.5920,2.5919,2.5919
GBPAUD,20030415,152400,2.5919,2.5919,2.5916,2.5916
GBPAUD,20030415,152500,2.5916,2.5916,2.5913,2.5913
GBPAUD,20030415,152600,2.5914,2.5917,2.5914,2.5917
GBPAUD,20030415,152700,2.5918,2.5918,2.5914,2.5914
GBPAUD,20030415,152800,2.5915,2.5917,2.5910,2.5910
GBPAUD,20030415,152900,2.5909,2.5912,2.5909,2.5912
GBPAUD,20030415,153000,2.5912,2.5912,2.5903,2.5903
GBPAUD,20030415,153100,2.5898,2.5898,2.5888,2.5892
GBPAUD,20030415,153200,2.5893,2.5895,2.5888,2.5888
GBPAUD,20030415,153300,2.5889,2.5892,2.5889,2.5892
GBPAUD,20030415,153400,2.5896,2.5898,2.5896,2.5898
GBPAUD,20030415,153500,2.5898,2.5899,2.5898,2.5899
GBPAUD,20030415,153600,2.5899,2.5899,2.5896,2.5896
GBPAUD,20030415,153700,2.5896,2.5903,2.5896,2.5903
GBPAUD,20030415,153800,2.5899,2.5899,2.5893,2.5898
GBPAUD,20030415,153900,2.5900,2.5900,2.5893,2.5893
GBPAUD,20030415,154000,2.5892,2.5893,2.5892,2.5893
GBPAUD,20030415,154100,2.5895,2.5896,2.5895,2.5895
GBPAUD,20030415,154200,2.5895,2.5914,2.5895,2.5910
GBPAUD,20030415,154300,2.5908,2.5914,2.5906,2.5906
GBPAUD,20030415,154400,2.5905,2.5905,2.5900,2.5901
GBPAUD,20030415,154500,2.5903,2.5903,2.5898,2.5898
GBPAUD,20030415,154600,2.5896,2.5898,2.5896,2.5898
GBPAUD,20030415,154700,2.5898,2.5902,2.5898,2.5902
GBPAUD,20030415,154800,2.5905,2.5906,2.5905,2.5906
GBPAUD,20030415,154900,2.5906,2.5906,2.5903,2.5903
GBPAUD,20030415,155000,2.5904,2.5908,2.5904,2.5908
GBPAUD,20030415,155100,2.5908,2.5914,2.5908,2.5914
GBPAUD,20030415,155200,2.5912,2.5912,2.5907,2.5907
GBPAUD,20030415,155300,2.5907,2.5907,2.5905,2.5906
GBPAUD,20030415,155400,2.5906,2.5912,2.5906,2.5912
GBPAUD,20030415,155500,2.5914,2.5914,2.5914,2.5914
GBPAUD,20030415,155600,2.5921,2.5923,2.5921,2.5923
GBPAUD,20030415,155700,2.5921,2.5926,2.5921,2.5926
GBPAUD,20030415,155800,2.5926,2.5926,2.5926,2.5926
GBPAUD,20030415,155900,2.5926,2.5926,2.5925,2.5925
GBPAUD,20030415,160000,2.5925,2.5926,2.5924,2.5924
GBPAUD,20030415,160100,2.5921,2.5921,2.5913,2.5913
GBPAUD,20030415,160200,2.5911,2.5911,2.5905,2.5906
GBPAUD,20030415,160300,2.5907,2.5907,2.5906,2.5906
GBPAUD,20030415,160400,2.5906,2.5907,2.5906,2.5907
GBPAUD,20030415,160500,2.5909,2.5910,2.5909,2.5910
GBPAUD,20030415,160600,2.5912,2.5923,2.5912,2.5923
GBPAUD,20030415,160700,2.5924,2.5930,2.5924,2.5930
GBPAUD,20030415,160800,2.5931,2.5935,2.5930,2.5935
GBPAUD,20030415,160900,2.5937,2.5940,2.5937,2.5938
GBPAUD,20030415,161000,2.5940,2.5947,2.5940,2.5947
GBPAUD,20030415,161100,2.5948,2.5954,2.5948,2.5952
GBPAUD,20030415,161200,2.5954,2.5958,2.5954,2.5958
GBPAUD,20030415,161300,2.5959,2.5961,2.5959,2.5960
GBPAUD,20030415,161400,2.5959,2.5972,2.5958,2.5972
GBPAUD,20030415,161500,2.5976,2.5976,2.5966,2.5966
GBPAUD,20030415,161600,2.5963,2.5963,2.5958,2.5958
GBPAUD,20030415,161700,2.5957,2.5957,2.5952,2.5955
GBPAUD,20030415,161800,2.5956,2.5961,2.5956,2.5961
GBPAUD,20030415,161900,2.5963,2.5964,2.5963,2.5963
GBPAUD,20030415,162000,2.5965,2.5965,2.5959,2.5959
GBPAUD,20030415,162100,2.5958,2.5958,2.5955,2.5955
GBPAUD,20030415,162200,2.5954,2.5954,2.5951,2.5954
GBPAUD,20030415,162300,2.5955,2.5958,2.5955,2.5958
GBPAUD,20030415,162400,2.5958,2.5958,2.5958,2.5958
GBPAUD,20030415,162500,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030415,162600,2.5952,2.5952,2.5940,2.5940
GBPAUD,20030415,162700,2.5939,2.5939,2.5938,2.5938
GBPAUD,20030415,162800,2.5938,2.5938,2.5938,2.5938
GBPAUD,20030415,162900,2.5941,2.5941,2.5941,2.5941
GBPAUD,20030415,163000,2.5943,2.5945,2.5943,2.5945
GBPAUD,20030415,163100,2.5945,2.5945,2.5940,2.5940
GBPAUD,20030415,163200,2.5938,2.5938,2.5933,2.5935
GBPAUD,20030415,163300,2.5938,2.5952,2.5938,2.5952
GBPAUD,20030415,163400,2.5952,2.5955,2.5952,2.5955
GBPAUD,20030415,163500,2.5955,2.5956,2.5955,2.5956
GBPAUD,20030415,163600,2.5957,2.5958,2.5956,2.5958
GBPAUD,20030415,163700,2.5959,2.5963,2.5959,2.5963
GBPAUD,20030415,163800,2.5963,2.5963,2.5956,2.5956
GBPAUD,20030415,163900,2.5954,2.5956,2.5952,2.5956
GBPAUD,20030415,164000,2.5956,2.5958,2.5956,2.5958
GBPAUD,20030415,164100,2.5959,2.5959,2.5959,2.5959
GBPAUD,20030415,164200,2.5958,2.5959,2.5958,2.5959
GBPAUD,20030415,164300,2.5959,2.5962,2.5959,2.5962
GBPAUD,20030415,164400,2.5962,2.5965,2.5962,2.5965
GBPAUD,20030415,164500,2.5962,2.5976,2.5962,2.5976
GBPAUD,20030415,164600,2.5975,2.5975,2.5975,2.5975
GBPAUD,20030415,164700,2.5975,2.5975,2.5975,2.5975
GBPAUD,20030415,164800,2.5975,2.5975,2.5973,2.5973
GBPAUD,20030415,164900,2.5975,2.5989,2.5975,2.5989
GBPAUD,20030415,165000,2.5990,2.5990,2.5987,2.5987
GBPAUD,20030415,165100,2.5983,2.5983,2.5973,2.5973
GBPAUD,20030415,165200,2.5972,2.5972,2.5970,2.5970
GBPAUD,20030415,165300,2.5970,2.5970,2.5968,2.5968
GBPAUD,20030415,165400,2.5967,2.5967,2.5961,2.5961
GBPAUD,20030415,165500,2.5961,2.5961,2.5954,2.5954
GBPAUD,20030415,165600,2.5954,2.5961,2.5954,2.5961
GBPAUD,20030415,165700,2.5961,2.5963,2.5961,2.5963
GBPAUD,20030415,165800,2.5963,2.5963,2.5959,2.5959
GBPAUD,20030415,165900,2.5958,2.5958,2.5954,2.5954
GBPAUD,20030415,170000,2.5952,2.5952,2.5950,2.5950
GBPAUD,20030415,170100,2.5947,2.5947,2.5945,2.5945
GBPAUD,20030415,170200,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030415,170300,2.5948,2.5949,2.5947,2.5948
GBPAUD,20030415,170400,2.5947,2.5950,2.5947,2.5950
GBPAUD,20030415,170500,2.5954,2.5972,2.5954,2.5972
GBPAUD,20030415,170600,2.5970,2.5974,2.5970,2.5974
GBPAUD,20030415,170700,2.5972,2.5972,2.5970,2.5970
GBPAUD,20030415,170800,2.5972,2.5973,2.5972,2.5973
GBPAUD,20030415,170900,2.5972,2.5972,2.5965,2.5965
GBPAUD,20030415,171000,2.5966,2.5966,2.5962,2.5962
GBPAUD,20030415,171100,2.5961,2.5961,2.5956,2.5956
GBPAUD,20030415,171200,2.5959,2.5960,2.5959,2.5960
GBPAUD,20030415,171300,2.5962,2.5963,2.5962,2.5963
GBPAUD,20030415,171400,2.5963,2.5963,2.5962,2.5962
GBPAUD,20030415,171500,2.5962,2.5962,2.5961,2.5961
GBPAUD,20030415,171600,2.5960,2.5960,2.5958,2.5958
GBPAUD,20030415,171700,2.5957,2.5957,2.5956,2.5956
GBPAUD,20030415,171800,2.5956,2.5956,2.5950,2.5950
GBPAUD,20030415,171900,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030415,172000,2.5951,2.5955,2.5951,2.5955
GBPAUD,20030415,172100,2.5955,2.5955,2.5951,2.5951
GBPAUD,20030415,172200,2.5951,2.5951,2.5946,2.5946
GBPAUD,20030415,172300,2.5946,2.5946,2.5946,2.5946
GBPAUD,20030415,172400,2.5945,2.5947,2.5945,2.5947
GBPAUD,20030415,172500,2.5944,2.5944,2.5941,2.5941
GBPAUD,20030415,172600,2.5941,2.5941,2.5941,2.5941
GBPAUD,20030415,172700,2.5941,2.5942,2.5941,2.5942
GBPAUD,20030415,172800,2.5940,2.5940,2.5931,2.5931
GBPAUD,20030415,172900,2.5930,2.5930,2.5924,2.5924
GBPAUD,20030415,173000,2.5921,2.5921,2.5916,2.5921
GBPAUD,20030415,173100,2.5923,2.5935,2.5923,2.5935
GBPAUD,20030415,173200,2.5937,2.5942,2.5937,2.5942
GBPAUD,20030415,173300,2.5943,2.5943,2.5941,2.5941
GBPAUD,20030415,173400,2.5941,2.5941,2.5938,2.5938
GBPAUD,20030415,173500,2.5938,2.5938,2.5938,2.5938
GBPAUD,20030415,173600,2.5938,2.5938,2.5937,2.5937
GBPAUD,20030415,173700,2.5937,2.5937,2.5937,2.5937
GBPAUD,20030415,173800,2.5935,2.5938,2.5935,2.5938
GBPAUD,20030415,173900,2.5940,2.5944,2.5940,2.5944
GBPAUD,20030415,174000,2.5945,2.5945,2.5944,2.5944
GBPAUD,20030415,174100,2.5945,2.5945,2.5940,2.5940
GBPAUD,20030415,174200,2.5940,2.5942,2.5940,2.5942
GBPAUD,20030415,174300,2.5943,2.5943,2.5943,2.5943
GBPAUD,20030415,174400,2.5942,2.5942,2.5938,2.5942
GBPAUD,20030415,174500,2.5944,2.5944,2.5940,2.5940
GBPAUD,20030415,174600,2.5938,2.5938,2.5936,2.5937
GBPAUD,20030415,174700,2.5937,2.5938,2.5937,2.5938
GBPAUD,20030415,174800,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030415,174900,2.5942,2.5942,2.5941,2.5941
GBPAUD,20030415,175000,2.5942,2.5942,2.5942,2.5942
GBPAUD,20030415,175100,2.5942,2.5944,2.5935,2.5935
GBPAUD,20030415,175200,2.5934,2.5938,2.5934,2.5938
GBPAUD,20030415,175300,2.5940,2.5940,2.5935,2.5935
GBPAUD,20030415,175400,2.5935,2.5935,2.5930,2.5930
GBPAUD,20030415,175500,2.5928,2.5928,2.5919,2.5919
GBPAUD,20030415,175600,2.5922,2.5923,2.5917,2.5921
GBPAUD,20030415,175700,2.5922,2.5924,2.5921,2.5921
GBPAUD,20030415,175800,2.5920,2.5920,2.5917,2.5918
GBPAUD,20030415,175900,2.5918,2.5921,2.5918,2.5919
GBPAUD,20030415,180000,2.5919,2.5921,2.5919,2.5921
GBPAUD,20030415,180100,2.5921,2.5921,2.5921,2.5921
GBPAUD,20030415,180200,2.5923,2.5924,2.5914,2.5914
GBPAUD,20030415,180300,2.5914,2.5917,2.5914,2.5917
GBPAUD,20030415,180400,2.5917,2.5929,2.5917,2.5928
GBPAUD,20030415,180500,2.5926,2.5926,2.5917,2.5917
GBPAUD,20030415,180600,2.5917,2.5939,2.5917,2.5935
GBPAUD,20030415,180700,2.5933,2.5933,2.5931,2.5933
GBPAUD,20030415,180800,2.5933,2.5935,2.5932,2.5935
GBPAUD,20030415,180900,2.5936,2.5942,2.5936,2.5942
GBPAUD,20030415,181000,2.5942,2.5942,2.5942,2.5942
GBPAUD,20030415,181100,2.5942,2.5952,2.5942,2.5952
GBPAUD,20030415,181200,2.5949,2.5949,2.5948,2.5949
GBPAUD,20030415,181300,2.5949,2.5949,2.5949,2.5949
GBPAUD,20030415,181400,2.5949,2.5949,2.5947,2.5947
GBPAUD,20030415,181500,2.5946,2.5947,2.5946,2.5946
GBPAUD,20030415,181600,2.5945,2.5945,2.5937,2.5937
GBPAUD,20030415,181700,2.5936,2.5936,2.5935,2.5935
GBPAUD,20030415,181800,2.5935,2.5939,2.5935,2.5939
GBPAUD,20030415,181900,2.5939,2.5943,2.5939,2.5943
GBPAUD,20030415,182000,2.5943,2.5943,2.5943,2.5943
GBPAUD,20030415,182100,2.5943,2.5945,2.5943,2.5945
GBPAUD,20030415,182200,2.5945,2.5945,2.5942,2.5942
GBPAUD,20030415,182300,2.5942,2.5944,2.5942,2.5942
GBPAUD,20030415,182400,2.5942,2.5942,2.5941,2.5941
GBPAUD,20030415,182500,2.5941,2.5941,2.5941,2.5941
GBPAUD,20030415,182600,2.5941,2.5941,2.5934,2.5934
GBPAUD,20030415,182700,2.5933,2.5935,2.5933,2.5935
GBPAUD,20030415,182800,2.5935,2.5935,2.5933,2.5933
GBPAUD,20030415,182900,2.5933,2.5933,2.5919,2.5920
GBPAUD,20030415,183000,2.5920,2.5920,2.5920,2.5920
GBPAUD,20030415,183100,2.5920,2.5920,2.5920,2.5920
GBPAUD,20030415,183200,2.5920,2.5920,2.5920,2.5920
GBPAUD,20030415,183300,2.5920,2.5920,2.5920,2.5920
GBPAUD,20030415,183400,2.5920,2.5920,2.5920,2.5920
GBPAUD,20030415,183500,2.5923,2.5923,2.5921,2.5921
GBPAUD,20030415,183600,2.5917,2.5917,2.5917,2.5917
GBPAUD,20030415,183700,2.5912,2.5912,2.5910,2.5910
GBPAUD,20030415,183800,2.5910,2.5910,2.5904,2.5904
GBPAUD,20030415,183900,2.5902,2.5902,2.5901,2.5901
GBPAUD,20030415,184000,2.5901,2.5901,2.5901,2.5901
GBPAUD,20030415,184100,2.5902,2.5903,2.5902,2.5903
GBPAUD,20030415,184200,2.5899,2.5899,2.5892,2.5892
GBPAUD,20030415,184300,2.5889,2.5895,2.5889,2.5895
GBPAUD,20030415,184400,2.5894,2.5894,2.5891,2.5891
GBPAUD,20030415,184500,2.5891,2.5891,2.5891,2.5891
GBPAUD,20030415,184600,2.5888,2.5888,2.5888,2.5888
GBPAUD,20030415,184700,2.5885,2.5885,2.5885,2.5885
GBPAUD,20030415,184800,2.5885,2.5888,2.5885,2.5888
GBPAUD,20030415,184900,2.5885,2.5885,2.5885,2.5885
GBPAUD,20030415,185000,2.5885,2.5886,2.5885,2.5886
GBPAUD,20030415,185100,2.5886,2.5886,2.5886,2.5886
GBPAUD,20030415,185200,2.5886,2.5888,2.5886,2.5888
GBPAUD,20030415,185300,2.5888,2.5888,2.5888,2.5888
GBPAUD,20030415,185400,2.5889,2.5891,2.5889,2.5891
GBPAUD,20030415,185500,2.5890,2.5890,2.5887,2.5887
GBPAUD,20030415,185600,2.5885,2.5885,2.5884,2.5885
GBPAUD,20030415,185700,2.5888,2.5889,2.5888,2.5889
GBPAUD,20030415,185800,2.5889,2.5889,2.5884,2.5884
GBPAUD,20030415,185900,2.5882,2.5882,2.5878,2.5878
GBPAUD,20030415,190000,2.5877,2.5877,2.5873,2.5873
GBPAUD,20030415,190100,2.5873,2.5873,2.5872,2.5872
GBPAUD,20030415,190200,2.5872,2.5872,2.5872,2.5872
GBPAUD,20030415,190300,2.5872,2.5872,2.5868,2.5870
GBPAUD,20030415,190400,2.5869,2.5869,2.5868,2.5869
GBPAUD,20030415,190500,2.5869,2.5871,2.5869,2.5871
GBPAUD,20030415,190600,2.5871,2.5873,2.5871,2.5873
GBPAUD,20030415,190700,2.5873,2.5873,2.5873,2.5873
GBPAUD,20030415,190800,2.5873,2.5873,2.5871,2.5871
GBPAUD,20030415,190900,2.5872,2.5872,2.5872,2.5872
GBPAUD,20030415,191000,2.5872,2.5872,2.5872,2.5872
GBPAUD,20030415,191100,2.5872,2.5872,2.5872,2.5872
GBPAUD,20030415,191200,2.5872,2.5872,2.5869,2.5869
GBPAUD,20030415,191300,2.5869,2.5869,2.5869,2.5869
GBPAUD,20030415,191400,2.5869,2.5870,2.5869,2.5870
GBPAUD,20030415,191500,2.5871,2.5872,2.5871,2.5872
GBPAUD,20030415,191600,2.5873,2.5875,2.5873,2.5875
GBPAUD,20030415,191700,2.5874,2.5875,2.5872,2.5872
GBPAUD,20030415,191800,2.5870,2.5871,2.5870,2.5870
GBPAUD,20030415,191900,2.5865,2.5865,2.5865,2.5865
GBPAUD,20030415,192000,2.5865,2.5865,2.5861,2.5861
GBPAUD,20030415,192100,2.5861,2.5861,2.5861,2.5861
GBPAUD,20030415,192200,2.5861,2.5861,2.5861,2.5861
GBPAUD,20030415,192300,2.5861,2.5861,2.5861,2.5861
GBPAUD,20030415,192400,2.5861,2.5861,2.5861,2.5861
GBPAUD,20030415,192500,2.5861,2.5869,2.5861,2.5869
GBPAUD,20030415,192600,2.5869,2.5869,2.5869,2.5869
GBPAUD,20030415,192700,2.5876,2.5876,2.5876,2.5876
GBPAUD,20030415,192800,2.5876,2.5876,2.5873,2.5873
GBPAUD,20030415,192900,2.5874,2.5884,2.5874,2.5884
GBPAUD,20030415,193000,2.5884,2.5884,2.5884,2.5884
GBPAUD,20030415,193100,2.5884,2.5884,2.5884,2.5884
GBPAUD,20030415,193200,2.5884,2.5884,2.5884,2.5884
GBPAUD,20030415,193300,2.5884,2.5887,2.5884,2.5887
GBPAUD,20030415,193400,2.5886,2.5888,2.5886,2.5888
GBPAUD,20030415,193500,2.5886,2.5886,2.5886,2.5886
GBPAUD,20030415,193600,2.5886,2.5886,2.5886,2.5886
GBPAUD,20030415,193700,2.5881,2.5881,2.5881,2.5881
GBPAUD,20030415,193800,2.5881,2.5881,2.5876,2.5876
GBPAUD,20030415,193900,2.5876,2.5876,2.5876,2.5876
GBPAUD,20030415,194000,2.5876,2.5879,2.5876,2.5879
GBPAUD,20030415,194100,2.5879,2.5879,2.5879,2.5879
GBPAUD,20030415,194200,2.5879,2.5879,2.5879,2.5879
GBPAUD,20030415,194300,2.5879,2.5879,2.5879,2.5879
GBPAUD,20030415,194400,2.5879,2.5879,2.5879,2.5879
GBPAUD,20030415,194500,2.5879,2.5879,2.5879,2.5879
GBPAUD,20030415,194600,2.5879,2.5879,2.5879,2.5879
GBPAUD,20030415,194700,2.5879,2.5887,2.5879,2.5887
GBPAUD,20030415,194800,2.5887,2.5888,2.5887,2.5888
GBPAUD,20030415,194900,2.5888,2.5888,2.5883,2.5883
GBPAUD,20030415,195000,2.5883,2.5883,2.5877,2.5877
GBPAUD,20030415,195100,2.5876,2.5876,2.5876,2.5876
GBPAUD,20030415,195200,2.5876,2.5879,2.5876,2.5879
GBPAUD,20030415,195300,2.5879,2.5879,2.5879,2.5879
GBPAUD,20030415,195400,2.5879,2.5881,2.5879,2.5881
GBPAUD,20030415,195500,2.5879,2.5879,2.5866,2.5866
GBPAUD,20030415,195600,2.5864,2.5864,2.5862,2.5862
GBPAUD,20030415,195700,2.5862,2.5862,2.5862,2.5862
GBPAUD,20030415,195800,2.5862,2.5862,2.5862,2.5862
GBPAUD,20030415,195900,2.5862,2.5870,2.5862,2.5870
GBPAUD,20030415,200000,2.5870,2.5870,2.5868,2.5868
GBPAUD,20030415,200100,2.5868,2.5868,2.5868,2.5868
GBPAUD,20030415,200200,2.5868,2.5868,2.5868,2.5868
GBPAUD,20030415,200300,2.5879,2.5880,2.5879,2.5880
GBPAUD,20030415,200400,2.5882,2.5885,2.5882,2.5885
GBPAUD,20030415,200500,2.5888,2.5888,2.5888,2.5888
GBPAUD,20030415,200600,2.5888,2.5888,2.5888,2.5888
GBPAUD,20030415,200700,2.5888,2.5888,2.5884,2.5884
GBPAUD,20030415,200800,2.5882,2.5882,2.5878,2.5878
GBPAUD,20030415,200900,2.5878,2.5880,2.5878,2.5880
GBPAUD,20030415,201000,2.5880,2.5880,2.5880,2.5880
GBPAUD,20030415,201100,2.5880,2.5887,2.5880,2.5887
GBPAUD,20030415,201200,2.5887,2.5888,2.5887,2.5887
GBPAUD,20030415,201300,2.5886,2.5886,2.5886,2.5886
GBPAUD,20030415,201400,2.5886,2.5886,2.5877,2.5877
GBPAUD,20030415,201500,2.5876,2.5880,2.5876,2.5880
GBPAUD,20030415,201600,2.5880,2.5880,2.5880,2.5880
GBPAUD,20030415,201700,2.5876,2.5876,2.5876,2.5876
GBPAUD,20030415,201800,2.5876,2.5877,2.5876,2.5877
GBPAUD,20030415,201900,2.5877,2.5877,2.5877,2.5877
GBPAUD,20030415,202000,2.5877,2.5877,2.5877,2.5877
GBPAUD,20030415,202100,2.5872,2.5872,2.5872,2.5872
GBPAUD,20030415,202200,2.5872,2.5872,2.5872,2.5872
GBPAUD,20030415,202300,2.5872,2.5872,2.5868,2.5868
GBPAUD,20030415,202400,2.5868,2.5868,2.5868,2.5868
GBPAUD,20030415,202500,2.5868,2.5868,2.5868,2.5868
GBPAUD,20030415,202600,2.5868,2.5875,2.5868,2.5875
GBPAUD,20030415,202700,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030415,202800,2.5874,2.5879,2.5874,2.5879
GBPAUD,20030415,202900,2.5880,2.5887,2.5880,2.5887
GBPAUD,20030415,203000,2.5887,2.5887,2.5887,2.5887
GBPAUD,20030415,203100,2.5887,2.5887,2.5887,2.5887
GBPAUD,20030415,203200,2.5882,2.5882,2.5876,2.5878
GBPAUD,20030415,203300,2.5878,2.5878,2.5878,2.5878
GBPAUD,20030415,203400,2.5875,2.5875,2.5873,2.5874
GBPAUD,20030415,203500,2.5874,2.5874,2.5874,2.5874
GBPAUD,20030415,203600,2.5874,2.5874,2.5874,2.5874
GBPAUD,20030415,203700,2.5874,2.5882,2.5874,2.5882
GBPAUD,20030415,203800,2.5882,2.5882,2.5882,2.5882
GBPAUD,20030415,203900,2.5882,2.5882,2.5882,2.5882
GBPAUD,20030415,204000,2.5882,2.5882,2.5882,2.5882
GBPAUD,20030415,204100,2.5882,2.5882,2.5878,2.5878
GBPAUD,20030415,204200,2.5878,2.5878,2.5878,2.5878
GBPAUD,20030415,204300,2.5877,2.5877,2.5876,2.5876
GBPAUD,20030415,204400,2.5876,2.5876,2.5876,2.5876
GBPAUD,20030415,204500,2.5876,2.5876,2.5870,2.5870
GBPAUD,20030415,204600,2.5867,2.5867,2.5865,2.5865
GBPAUD,20030415,204700,2.5865,2.5865,2.5865,2.5865
GBPAUD,20030415,204800,2.5865,2.5865,2.5863,2.5863
GBPAUD,20030415,204900,2.5863,2.5863,2.5863,2.5863
GBPAUD,20030415,205000,2.5863,2.5863,2.5863,2.5863
GBPAUD,20030415,205100,2.5863,2.5863,2.5863,2.5863
GBPAUD,20030415,205200,2.5863,2.5863,2.5863,2.5863
GBPAUD,20030415,205300,2.5863,2.5863,2.5862,2.5862
GBPAUD,20030415,205400,2.5862,2.5862,2.5862,2.5862
GBPAUD,20030415,205500,2.5862,2.5862,2.5862,2.5862
GBPAUD,20030415,205600,2.5862,2.5862,2.5862,2.5862
GBPAUD,20030415,205700,2.5862,2.5862,2.5862,2.5862
GBPAUD,20030415,205800,2.5862,2.5862,2.5859,2.5859
GBPAUD,20030415,205900,2.5859,2.5859,2.5859,2.5859
GBPAUD,20030415,210000,2.5859,2.5859,2.5859,2.5859
GBPAUD,20030415,210100,2.5859,2.5859,2.5857,2.5857
GBPAUD,20030415,210200,2.5859,2.5859,2.5859,2.5859
GBPAUD,20030415,210300,2.5862,2.5862,2.5862,2.5862
GBPAUD,20030415,210400,2.5862,2.5862,2.5862,2.5862
GBPAUD,20030415,210500,2.5862,2.5862,2.5859,2.5861
GBPAUD,20030415,210600,2.5862,2.5862,2.5862,2.5862
GBPAUD,20030415,210700,2.5862,2.5862,2.5862,2.5862
GBPAUD,20030415,210800,2.5862,2.5862,2.5862,2.5862
GBPAUD,20030415,210900,2.5862,2.5862,2.5862,2.5862
GBPAUD,20030415,211000,2.5862,2.5875,2.5862,2.5875
GBPAUD,20030415,211100,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030415,211200,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030415,211300,2.5875,2.5878,2.5875,2.5878
GBPAUD,20030415,211400,2.5878,2.5881,2.5878,2.5881
GBPAUD,20030415,211500,2.5881,2.5881,2.5881,2.5881
GBPAUD,20030415,211600,2.5881,2.5881,2.5881,2.5881
GBPAUD,20030415,211700,2.5881,2.5881,2.5881,2.5881
GBPAUD,20030415,211800,2.5890,2.5890,2.5889,2.5889
GBPAUD,20030415,211900,2.5889,2.5889,2.5889,2.5889
GBPAUD,20030415,212000,2.5893,2.5895,2.5893,2.5895
GBPAUD,20030415,212100,2.5895,2.5895,2.5895,2.5895
GBPAUD,20030415,212200,2.5896,2.5898,2.5896,2.5898
GBPAUD,20030415,212300,2.5898,2.5898,2.5895,2.5895
GBPAUD,20030415,212400,2.5893,2.5893,2.5888,2.5888
GBPAUD,20030415,212500,2.5888,2.5888,2.5888,2.5888
GBPAUD,20030415,212600,2.5885,2.5886,2.5881,2.5881
GBPAUD,20030415,212700,2.5881,2.5885,2.5880,2.5880
GBPAUD,20030415,212800,2.5879,2.5879,2.5878,2.5878
GBPAUD,20030415,212900,2.5878,2.5878,2.5878,2.5878
GBPAUD,20030415,213000,2.5878,2.5878,2.5878,2.5878
GBPAUD,20030415,213100,2.5880,2.5880,2.5875,2.5875
GBPAUD,20030415,213200,2.5876,2.5876,2.5876,2.5876
GBPAUD,20030415,213300,2.5876,2.5877,2.5876,2.5877
GBPAUD,20030415,213400,2.5877,2.5877,2.5877,2.5877
GBPAUD,20030415,213500,2.5877,2.5877,2.5877,2.5877
GBPAUD,20030415,213600,2.5877,2.5879,2.5877,2.5879
GBPAUD,20030415,213700,2.5879,2.5879,2.5879,2.5879
GBPAUD,20030415,213800,2.5879,2.5879,2.5879,2.5879
GBPAUD,20030415,213900,2.5887,2.5888,2.5887,2.5888
GBPAUD,20030415,214000,2.5888,2.5888,2.5888,2.5888
GBPAUD,20030415,214100,2.5888,2.5888,2.5888,2.5888
GBPAUD,20030415,214200,2.5889,2.5889,2.5889,2.5889
GBPAUD,20030415,214300,2.5890,2.5890,2.5890,2.5890
GBPAUD,20030415,214400,2.5893,2.5900,2.5893,2.5900
GBPAUD,20030415,214500,2.5900,2.5900,2.5900,2.5900
GBPAUD,20030415,214600,2.5900,2.5900,2.5900,2.5900
GBPAUD,20030415,214700,2.5900,2.5900,2.5900,2.5900
GBPAUD,20030415,214800,2.5900,2.5900,2.5900,2.5900
GBPAUD,20030415,214900,2.5900,2.5900,2.5896,2.5896
GBPAUD,20030415,215000,2.5896,2.5896,2.5896,2.5896
GBPAUD,20030415,215100,2.5896,2.5896,2.5896,2.5896
GBPAUD,20030415,215200,2.5896,2.5896,2.5895,2.5895
GBPAUD,20030415,215300,2.5895,2.5898,2.5895,2.5898
GBPAUD,20030415,215400,2.5898,2.5898,2.5898,2.5898
GBPAUD,20030415,215500,2.5898,2.5898,2.5897,2.5897
GBPAUD,20030415,215600,2.5897,2.5897,2.5895,2.5895
GBPAUD,20030415,215700,2.5895,2.5895,2.5895,2.5895
GBPAUD,20030415,215800,2.5895,2.5895,2.5895,2.5895
GBPAUD,20030415,215900,2.5895,2.5895,2.5895,2.5895
GBPAUD,20030415,220000,2.5895,2.5895,2.5895,2.5895
GBPAUD,20030415,220100,2.5895,2.5895,2.5888,2.5888
GBPAUD,20030415,220200,2.5888,2.5893,2.5888,2.5893
GBPAUD,20030415,220300,2.5893,2.5893,2.5893,2.5893
GBPAUD,20030415,220400,2.5893,2.5898,2.5893,2.5897
GBPAUD,20030415,220500,2.5897,2.5897,2.5897,2.5897
GBPAUD,20030415,220600,2.5897,2.5897,2.5896,2.5896
GBPAUD,20030415,220700,2.5893,2.5893,2.5893,2.5893
GBPAUD,20030415,220800,2.5893,2.5893,2.5888,2.5888
GBPAUD,20030415,220900,2.5888,2.5888,2.5888,2.5888
GBPAUD,20030415,221000,2.5888,2.5889,2.5888,2.5889
GBPAUD,20030415,221100,2.5893,2.5893,2.5892,2.5892
GBPAUD,20030415,221200,2.5892,2.5892,2.5892,2.5892
GBPAUD,20030415,221300,2.5892,2.5892,2.5892,2.5892
GBPAUD,20030415,221400,2.5892,2.5892,2.5892,2.5892
GBPAUD,20030415,221500,2.5891,2.5891,2.5889,2.5889
GBPAUD,20030415,221600,2.5891,2.5891,2.5891,2.5891
GBPAUD,20030415,221700,2.5891,2.5891,2.5891,2.5891
GBPAUD,20030415,221800,2.5891,2.5891,2.5884,2.5884
GBPAUD,20030415,221900,2.5884,2.5884,2.5884,2.5884
GBPAUD,20030415,222000,2.5886,2.5886,2.5886,2.5886
GBPAUD,20030415,222100,2.5891,2.5891,2.5891,2.5891
GBPAUD,20030415,222200,2.5891,2.5891,2.5891,2.5891
GBPAUD,20030415,222300,2.5891,2.5891,2.5891,2.5891
GBPAUD,20030415,222400,2.5891,2.5892,2.5891,2.5892
GBPAUD,20030415,222500,2.5892,2.5892,2.5892,2.5892
GBPAUD,20030415,222600,2.5892,2.5892,2.5892,2.5892
GBPAUD,20030415,222700,2.5888,2.5888,2.5888,2.5888
GBPAUD,20030415,222800,2.5888,2.5888,2.5888,2.5888
GBPAUD,20030415,222900,2.5888,2.5888,2.5888,2.5888
GBPAUD,20030415,223000,2.5888,2.5888,2.5888,2.5888
GBPAUD,20030415,223100,2.5888,2.5888,2.5888,2.5888
GBPAUD,20030415,223200,2.5888,2.5888,2.5888,2.5888
GBPAUD,20030415,223300,2.5888,2.5888,2.5888,2.5888
GBPAUD,20030415,223400,2.5888,2.5889,2.5888,2.5889
GBPAUD,20030415,223500,2.5889,2.5889,2.5889,2.5889
GBPAUD,20030415,223600,2.5889,2.5889,2.5889,2.5889
GBPAUD,20030415,223700,2.5889,2.5889,2.5889,2.5889
GBPAUD,20030415,223800,2.5889,2.5889,2.5889,2.5889
GBPAUD,20030415,223900,2.5889,2.5889,2.5889,2.5889
GBPAUD,20030415,224000,2.5889,2.5889,2.5889,2.5889
GBPAUD,20030415,224100,2.5889,2.5889,2.5889,2.5889
GBPAUD,20030415,224200,2.5889,2.5893,2.5889,2.5893
GBPAUD,20030415,224300,2.5894,2.5895,2.5894,2.5895
GBPAUD,20030415,224400,2.5894,2.5894,2.5893,2.5893
GBPAUD,20030415,224500,2.5893,2.5893,2.5893,2.5893
GBPAUD,20030415,224600,2.5893,2.5893,2.5893,2.5893
GBPAUD,20030415,224700,2.5891,2.5891,2.5891,2.5891
GBPAUD,20030415,224800,2.5891,2.5891,2.5891,2.5891
GBPAUD,20030415,224900,2.5891,2.5891,2.5890,2.5890
GBPAUD,20030415,225000,2.5890,2.5890,2.5887,2.5887
GBPAUD,20030415,225100,2.5887,2.5887,2.5887,2.5887
GBPAUD,20030415,225200,2.5887,2.5890,2.5887,2.5890
GBPAUD,20030415,225300,2.5890,2.5890,2.5890,2.5890
GBPAUD,20030415,225400,2.5890,2.5890,2.5890,2.5890
GBPAUD,20030415,225500,2.5890,2.5890,2.5890,2.5890
GBPAUD,20030415,225600,2.5890,2.5890,2.5890,2.5890
GBPAUD,20030415,225700,2.5890,2.5890,2.5890,2.5890
GBPAUD,20030415,225800,2.5890,2.5890,2.5890,2.5890
GBPAUD,20030415,225900,2.5890,2.5891,2.5890,2.5891
GBPAUD,20030415,230000,2.5891,2.5891,2.5891,2.5891
GBPAUD,20030415,230100,2.5891,2.5891,2.5891,2.5891
GBPAUD,20030415,230200,2.5891,2.5891,2.5891,2.5891
GBPAUD,20030415,230300,2.5898,2.5898,2.5898,2.5898
GBPAUD,20030415,230400,2.5898,2.5898,2.5898,2.5898
GBPAUD,20030415,230500,2.5898,2.5898,2.5898,2.5898
GBPAUD,20030415,230600,2.5898,2.5898,2.5898,2.5898
GBPAUD,20030415,230700,2.5898,2.5898,2.5897,2.5897
GBPAUD,20030415,230800,2.5897,2.5897,2.5897,2.5897
GBPAUD,20030415,230900,2.5897,2.5897,2.5895,2.5895
GBPAUD,20030415,231000,2.5895,2.5895,2.5893,2.5893
GBPAUD,20030415,231100,2.5893,2.5893,2.5893,2.5893
GBPAUD,20030415,231200,2.5893,2.5893,2.5893,2.5893
GBPAUD,20030415,231300,2.5893,2.5893,2.5893,2.5893
GBPAUD,20030415,231400,2.5893,2.5894,2.5893,2.5894
GBPAUD,20030415,231500,2.5892,2.5892,2.5892,2.5892
GBPAUD,20030415,231600,2.5892,2.5892,2.5892,2.5892
GBPAUD,20030415,231700,2.5892,2.5892,2.5892,2.5892
GBPAUD,20030415,231800,2.5892,2.5892,2.5892,2.5892
GBPAUD,20030415,231900,2.5892,2.5892,2.5892,2.5892
GBPAUD,20030415,232000,2.5892,2.5892,2.5892,2.5892
GBPAUD,20030415,232100,2.5892,2.5892,2.5892,2.5892
GBPAUD,20030415,232200,2.5892,2.5892,2.5892,2.5892
GBPAUD,20030415,232300,2.5892,2.5892,2.5886,2.5886
GBPAUD,20030415,232400,2.5886,2.5886,2.5886,2.5886
GBPAUD,20030415,232500,2.5890,2.5892,2.5890,2.5892
GBPAUD,20030415,232600,2.5894,2.5894,2.5894,2.5894
GBPAUD,20030415,232700,2.5894,2.5894,2.5894,2.5894
GBPAUD,20030415,232800,2.5894,2.5894,2.5894,2.5894
GBPAUD,20030415,232900,2.5894,2.5894,2.5894,2.5894
GBPAUD,20030415,233000,2.5894,2.5894,2.5894,2.5894
GBPAUD,20030415,233100,2.5894,2.5894,2.5894,2.5894
GBPAUD,20030415,233200,2.5894,2.5894,2.5889,2.5889
GBPAUD,20030415,233300,2.5887,2.5887,2.5887,2.5887
GBPAUD,20030415,233400,2.5887,2.5887,2.5887,2.5887
GBPAUD,20030415,233500,2.5887,2.5887,2.5887,2.5887
GBPAUD,20030415,233600,2.5887,2.5887,2.5887,2.5887
GBPAUD,20030415,233700,2.5883,2.5883,2.5883,2.5883
GBPAUD,20030415,233800,2.5882,2.5882,2.5882,2.5882
GBPAUD,20030415,233900,2.5882,2.5882,2.5882,2.5882
GBPAUD,20030415,234000,2.5882,2.5882,2.5882,2.5882
GBPAUD,20030415,234100,2.5882,2.5882,2.5882,2.5882
GBPAUD,20030415,234200,2.5882,2.5882,2.5882,2.5882
GBPAUD,20030415,234300,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030415,234400,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030415,234500,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030415,234600,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030415,234700,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030415,234800,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030415,234900,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030415,235000,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030415,235100,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030415,235200,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030415,235300,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030415,235400,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030415,235500,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030415,235600,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030415,235700,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030415,235800,2.5875,2.5875,2.5873,2.5873
GBPAUD,20030415,235900,2.5873,2.5873,2.5873,2.5873
GBPAUD,20030416,000000,2.5873,2.5873,2.5873,2.5873
GBPNZD,20030415,000100,2.8699,2.8699,2.8699,2.8699
GBPNZD,20030415,000200,2.8693,2.8693,2.8682,2.8682
GBPNZD,20030415,000300,2.8682,2.8682,2.8680,2.8680
GBPNZD,20030415,000400,2.8680,2.8680,2.8672,2.8672
GBPNZD,20030415,000500,2.8670,2.8670,2.8662,2.8662
GBPNZD,20030415,000600,2.8661,2.8665,2.8661,2.8665
GBPNZD,20030415,000700,2.8669,2.8675,2.8669,2.8675
GBPNZD,20030415,000800,2.8675,2.8675,2.8675,2.8675
GBPNZD,20030415,000900,2.8675,2.8675,2.8675,2.8675
GBPNZD,20030415,001000,2.8675,2.8675,2.8668,2.8668
GBPNZD,20030415,001100,2.8668,2.8668,2.8668,2.8668
GBPNZD,20030415,001200,2.8668,2.8668,2.8668,2.8668
GBPNZD,20030415,001300,2.8668,2.8673,2.8668,2.8673
GBPNZD,20030415,001400,2.8673,2.8677,2.8673,2.8677
GBPNZD,20030415,001500,2.8680,2.8680,2.8680,2.8680
GBPNZD,20030415,001600,2.8680,2.8680,2.8680,2.8680
GBPNZD,20030415,001700,2.8680,2.8680,2.8680,2.8680
GBPNZD,20030415,001800,2.8688,2.8689,2.8688,2.8689
GBPNZD,20030415,001900,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030415,002000,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030415,002100,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030415,002200,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030415,002300,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030415,002400,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030415,002500,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030415,002600,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030415,002700,2.8689,2.8697,2.8689,2.8697
GBPNZD,20030415,002800,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030415,002900,2.8699,2.8699,2.8699,2.8699
GBPNZD,20030415,003000,2.8699,2.8699,2.8699,2.8699
GBPNZD,20030415,003100,2.8699,2.8699,2.8699,2.8699
GBPNZD,20030415,003200,2.8699,2.8699,2.8699,2.8699
GBPNZD,20030415,003300,2.8702,2.8708,2.8702,2.8708
GBPNZD,20030415,003400,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030415,003500,2.8708,2.8718,2.8708,2.8712
GBPNZD,20030415,003600,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030415,003700,2.8712,2.8712,2.8701,2.8701
GBPNZD,20030415,003800,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030415,003900,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030415,004000,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030415,004100,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030415,004200,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030415,004300,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030415,004400,2.8703,2.8703,2.8703,2.8703
GBPNZD,20030415,004500,2.8703,2.8703,2.8703,2.8703
GBPNZD,20030415,004600,2.8703,2.8703,2.8703,2.8703
GBPNZD,20030415,004700,2.8703,2.8703,2.8703,2.8703
GBPNZD,20030415,004800,2.8703,2.8703,2.8703,2.8703
GBPNZD,20030415,004900,2.8703,2.8703,2.8703,2.8703
GBPNZD,20030415,005000,2.8703,2.8703,2.8703,2.8703
GBPNZD,20030415,005100,2.8703,2.8703,2.8703,2.8703
GBPNZD,20030415,005200,2.8703,2.8703,2.8703,2.8703
GBPNZD,20030415,005300,2.8703,2.8703,2.8703,2.8703
GBPNZD,20030415,005400,2.8703,2.8703,2.8694,2.8694
GBPNZD,20030415,005500,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030415,005600,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030415,005700,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030415,005800,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030415,005900,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030415,010000,2.8694,2.8694,2.8693,2.8693
GBPNZD,20030415,010100,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030415,010200,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030415,010300,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030415,010400,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030415,010500,2.8693,2.8696,2.8693,2.8696
GBPNZD,20030415,010600,2.8697,2.8702,2.8697,2.8702
GBPNZD,20030415,010700,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030415,010800,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030415,010900,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030415,011000,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030415,011100,2.8702,2.8702,2.8700,2.8700
GBPNZD,20030415,011200,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030415,011300,2.8703,2.8703,2.8703,2.8703
GBPNZD,20030415,011400,2.8703,2.8703,2.8703,2.8703
GBPNZD,20030415,011500,2.8703,2.8703,2.8698,2.8698
GBPNZD,20030415,011600,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030415,011700,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030415,011800,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030415,011900,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030415,012000,2.8698,2.8698,2.8695,2.8695
GBPNZD,20030415,012100,2.8695,2.8695,2.8692,2.8692
GBPNZD,20030415,012200,2.8692,2.8692,2.8692,2.8692
GBPNZD,20030415,012300,2.8692,2.8692,2.8692,2.8692
GBPNZD,20030415,012400,2.8692,2.8692,2.8692,2.8692
GBPNZD,20030415,012500,2.8692,2.8692,2.8691,2.8691
GBPNZD,20030415,012600,2.8691,2.8703,2.8691,2.8703
GBPNZD,20030415,012700,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030415,012800,2.8705,2.8705,2.8701,2.8701
GBPNZD,20030415,012900,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030415,013000,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030415,013100,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030415,013200,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030415,013300,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030415,013400,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030415,013500,2.8708,2.8708,2.8705,2.8705
GBPNZD,20030415,013600,2.8704,2.8704,2.8703,2.8703
GBPNZD,20030415,013700,2.8703,2.8703,2.8703,2.8703
GBPNZD,20030415,013800,2.8703,2.8703,2.8703,2.8703
GBPNZD,20030415,013900,2.8703,2.8703,2.8703,2.8703
GBPNZD,20030415,014000,2.8703,2.8703,2.8703,2.8703
GBPNZD,20030415,014100,2.8703,2.8703,2.8703,2.8703
GBPNZD,20030415,014200,2.8703,2.8703,2.8703,2.8703
GBPNZD,20030415,014300,2.8703,2.8703,2.8703,2.8703
GBPNZD,20030415,014400,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030415,014500,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030415,014600,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030415,014700,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030415,014800,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030415,014900,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030415,015000,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030415,015100,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030415,015200,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030415,015300,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030415,015400,2.8712,2.8728,2.8712,2.8728
GBPNZD,20030415,015500,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030415,015600,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030415,015700,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030415,015800,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030415,015900,2.8728,2.8728,2.8726,2.8726
GBPNZD,20030415,020000,2.8726,2.8730,2.8726,2.8730
GBPNZD,20030415,020100,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030415,020200,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030415,020300,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030415,020400,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030415,020500,2.8733,2.8735,2.8733,2.8735
GBPNZD,20030415,020600,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030415,020700,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030415,020800,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030415,020900,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030415,021000,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030415,021100,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030415,021200,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030415,021300,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030415,021400,2.8735,2.8743,2.8735,2.8743
GBPNZD,20030415,021500,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030415,021600,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030415,021700,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030415,021800,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030415,021900,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030415,022000,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030415,022100,2.8753,2.8755,2.8753,2.8754
GBPNZD,20030415,022200,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030415,022300,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030415,022400,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030415,022500,2.8753,2.8754,2.8753,2.8753
GBPNZD,20030415,022600,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030415,022700,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030415,022800,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030415,022900,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030415,023000,2.8751,2.8751,2.8749,2.8749
GBPNZD,20030415,023100,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030415,023200,2.8749,2.8749,2.8747,2.8747
GBPNZD,20030415,023300,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030415,023400,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030415,023500,2.8745,2.8745,2.8745,2.8745
GBPNZD,20030415,023600,2.8745,2.8745,2.8745,2.8745
GBPNZD,20030415,023700,2.8745,2.8745,2.8745,2.8745
GBPNZD,20030415,023800,2.8751,2.8767,2.8751,2.8767
GBPNZD,20030415,023900,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030415,024000,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030415,024100,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030415,024200,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030415,024300,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030415,024400,2.8767,2.8767,2.8761,2.8761
GBPNZD,20030415,024500,2.8761,2.8761,2.8761,2.8761
GBPNZD,20030415,024600,2.8761,2.8761,2.8761,2.8761
GBPNZD,20030415,024700,2.8761,2.8761,2.8761,2.8761
GBPNZD,20030415,024800,2.8761,2.8761,2.8758,2.8758
GBPNZD,20030415,024900,2.8758,2.8759,2.8758,2.8759
GBPNZD,20030415,025000,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030415,025100,2.8762,2.8762,2.8760,2.8760
GBPNZD,20030415,025200,2.8758,2.8758,2.8757,2.8757
GBPNZD,20030415,025300,2.8757,2.8757,2.8749,2.8749
GBPNZD,20030415,025400,2.8748,2.8748,2.8748,2.8748
GBPNZD,20030415,025500,2.8745,2.8745,2.8745,2.8745
GBPNZD,20030415,025600,2.8747,2.8747,2.8740,2.8740
GBPNZD,20030415,025700,2.8740,2.8740,2.8737,2.8740
GBPNZD,20030415,025800,2.8739,2.8739,2.8739,2.8739
GBPNZD,20030415,025900,2.8739,2.8739,2.8739,2.8739
GBPNZD,20030415,030000,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030415,030100,2.8736,2.8736,2.8735,2.8735
GBPNZD,20030415,030200,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030415,030300,2.8735,2.8740,2.8735,2.8740
GBPNZD,20030415,030400,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030415,030500,2.8740,2.8740,2.8739,2.8739
GBPNZD,20030415,030600,2.8739,2.8739,2.8733,2.8733
GBPNZD,20030415,030700,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030415,030800,2.8733,2.8733,2.8725,2.8725
GBPNZD,20030415,030900,2.8723,2.8723,2.8722,2.8723
GBPNZD,20030415,031000,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030415,031100,2.8726,2.8733,2.8726,2.8733
GBPNZD,20030415,031200,2.8733,2.8733,2.8731,2.8731
GBPNZD,20030415,031300,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030415,031400,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030415,031500,2.8732,2.8732,2.8729,2.8729
GBPNZD,20030415,031600,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030415,031700,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030415,031800,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030415,031900,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030415,032000,2.8729,2.8729,2.8726,2.8726
GBPNZD,20030415,032100,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030415,032200,2.8726,2.8726,2.8721,2.8721
GBPNZD,20030415,032300,2.8726,2.8738,2.8726,2.8738
GBPNZD,20030415,032400,2.8738,2.8738,2.8738,2.8738
GBPNZD,20030415,032500,2.8738,2.8738,2.8738,2.8738
GBPNZD,20030415,032600,2.8738,2.8738,2.8738,2.8738
GBPNZD,20030415,032700,2.8738,2.8738,2.8738,2.8738
GBPNZD,20030415,032800,2.8727,2.8730,2.8727,2.8730
GBPNZD,20030415,032900,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030415,033000,2.8730,2.8730,2.8725,2.8725
GBPNZD,20030415,033100,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030415,033200,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030415,033300,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030415,033400,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030415,033500,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030415,033600,2.8724,2.8725,2.8724,2.8725
GBPNZD,20030415,033700,2.8720,2.8720,2.8720,2.8720
GBPNZD,20030415,033800,2.8720,2.8720,2.8720,2.8720
GBPNZD,20030415,033900,2.8720,2.8726,2.8720,2.8726
GBPNZD,20030415,034000,2.8726,2.8729,2.8726,2.8729
GBPNZD,20030415,034100,2.8730,2.8733,2.8730,2.8733
GBPNZD,20030415,034200,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030415,034300,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030415,034400,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030415,034500,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030415,034600,2.8739,2.8739,2.8736,2.8736
GBPNZD,20030415,034700,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030415,034800,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030415,034900,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030415,035000,2.8727,2.8727,2.8727,2.8727
GBPNZD,20030415,035100,2.8720,2.8720,2.8720,2.8720
GBPNZD,20030415,035200,2.8720,2.8730,2.8720,2.8730
GBPNZD,20030415,035300,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030415,035400,2.8730,2.8736,2.8730,2.8730
GBPNZD,20030415,035500,2.8727,2.8727,2.8727,2.8727
GBPNZD,20030415,035600,2.8709,2.8728,2.8709,2.8728
GBPNZD,20030415,035700,2.8729,2.8733,2.8729,2.8733
GBPNZD,20030415,035800,2.8733,2.8733,2.8731,2.8731
GBPNZD,20030415,035900,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030415,040000,2.8729,2.8733,2.8729,2.8733
GBPNZD,20030415,040100,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030415,040200,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030415,040300,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030415,040400,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030415,040500,2.8722,2.8722,2.8721,2.8722
GBPNZD,20030415,040600,2.8722,2.8733,2.8722,2.8733
GBPNZD,20030415,040700,2.8733,2.8739,2.8733,2.8739
GBPNZD,20030415,040800,2.8739,2.8739,2.8737,2.8737
GBPNZD,20030415,040900,2.8737,2.8737,2.8735,2.8735
GBPNZD,20030415,041000,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030415,041100,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030415,041200,2.8739,2.8741,2.8739,2.8741
GBPNZD,20030415,041300,2.8741,2.8741,2.8741,2.8741
GBPNZD,20030415,041400,2.8741,2.8746,2.8739,2.8739
GBPNZD,20030415,041500,2.8739,2.8742,2.8739,2.8742
GBPNZD,20030415,041600,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030415,041700,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030415,041800,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030415,041900,2.8742,2.8742,2.8731,2.8731
GBPNZD,20030415,042000,2.8731,2.8731,2.8731,2.8731
GBPNZD,20030415,042100,2.8731,2.8731,2.8731,2.8731
GBPNZD,20030415,042200,2.8731,2.8732,2.8731,2.8732
GBPNZD,20030415,042300,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030415,042400,2.8732,2.8733,2.8732,2.8733
GBPNZD,20030415,042500,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030415,042600,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030415,042700,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030415,042800,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030415,042900,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030415,043000,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030415,043100,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030415,043200,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030415,043300,2.8732,2.8732,2.8729,2.8729
GBPNZD,20030415,043400,2.8729,2.8729,2.8728,2.8728
GBPNZD,20030415,043500,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030415,043600,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030415,043700,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030415,043800,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030415,043900,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030415,044000,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030415,044100,2.8733,2.8735,2.8733,2.8735
GBPNZD,20030415,044200,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030415,044300,2.8733,2.8736,2.8733,2.8736
GBPNZD,20030415,044400,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030415,044500,2.8734,2.8734,2.8734,2.8734
GBPNZD,20030415,044600,2.8734,2.8734,2.8734,2.8734
GBPNZD,20030415,044700,2.8734,2.8734,2.8727,2.8727
GBPNZD,20030415,044800,2.8727,2.8727,2.8727,2.8727
GBPNZD,20030415,044900,2.8727,2.8727,2.8727,2.8727
GBPNZD,20030415,045000,2.8727,2.8727,2.8727,2.8727
GBPNZD,20030415,045100,2.8727,2.8727,2.8727,2.8727
GBPNZD,20030415,045200,2.8727,2.8727,2.8727,2.8727
GBPNZD,20030415,045300,2.8727,2.8727,2.8727,2.8727
GBPNZD,20030415,045400,2.8727,2.8727,2.8727,2.8727
GBPNZD,20030415,045500,2.8727,2.8727,2.8727,2.8727
GBPNZD,20030415,045600,2.8727,2.8727,2.8725,2.8725
GBPNZD,20030415,045700,2.8728,2.8732,2.8728,2.8732
GBPNZD,20030415,045800,2.8729,2.8729,2.8728,2.8728
GBPNZD,20030415,045900,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030415,050000,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030415,050100,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030415,050200,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030415,050300,2.8728,2.8728,2.8725,2.8725
GBPNZD,20030415,050400,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030415,050500,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030415,050600,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030415,050700,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030415,050800,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030415,050900,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030415,051000,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030415,051100,2.8725,2.8730,2.8725,2.8730
GBPNZD,20030415,051200,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030415,051300,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030415,051400,2.8730,2.8737,2.8730,2.8737
GBPNZD,20030415,051500,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030415,051600,2.8737,2.8738,2.8737,2.8738
GBPNZD,20030415,051700,2.8738,2.8738,2.8738,2.8738
GBPNZD,20030415,051800,2.8738,2.8738,2.8734,2.8734
GBPNZD,20030415,051900,2.8734,2.8734,2.8734,2.8734
GBPNZD,20030415,052000,2.8733,2.8733,2.8730,2.8730
GBPNZD,20030415,052100,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030415,052200,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030415,052300,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030415,052400,2.8730,2.8730,2.8729,2.8729
GBPNZD,20030415,052500,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030415,052600,2.8729,2.8731,2.8729,2.8731
GBPNZD,20030415,052700,2.8731,2.8731,2.8731,2.8731
GBPNZD,20030415,052800,2.8731,2.8731,2.8731,2.8731
GBPNZD,20030415,052900,2.8731,2.8731,2.8729,2.8729
GBPNZD,20030415,053000,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030415,053100,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030415,053200,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030415,053300,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030415,053400,2.8729,2.8729,2.8720,2.8720
GBPNZD,20030415,053500,2.8717,2.8717,2.8715,2.8715
GBPNZD,20030415,053600,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030415,053700,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030415,053800,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030415,053900,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030415,054000,2.8717,2.8717,2.8715,2.8715
GBPNZD,20030415,054100,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030415,054200,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030415,054300,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030415,054400,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030415,054500,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030415,054600,2.8710,2.8719,2.8710,2.8719
GBPNZD,20030415,054700,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030415,054800,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030415,054900,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030415,055000,2.8720,2.8728,2.8720,2.8728
GBPNZD,20030415,055100,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030415,055200,2.8726,2.8726,2.8718,2.8718
GBPNZD,20030415,055300,2.8718,2.8720,2.8718,2.8720
GBPNZD,20030415,055400,2.8723,2.8723,2.8718,2.8718
GBPNZD,20030415,055500,2.8717,2.8717,2.8713,2.8715
GBPNZD,20030415,055600,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030415,055700,2.8715,2.8726,2.8715,2.8726
GBPNZD,20030415,055800,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030415,055900,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030415,060000,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030415,060100,2.8726,2.8728,2.8726,2.8728
GBPNZD,20030415,060200,2.8733,2.8739,2.8733,2.8739
GBPNZD,20030415,060300,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030415,060400,2.8742,2.8742,2.8737,2.8737
GBPNZD,20030415,060500,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030415,060600,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030415,060700,2.8737,2.8745,2.8737,2.8745
GBPNZD,20030415,060800,2.8745,2.8745,2.8745,2.8745
GBPNZD,20030415,060900,2.8745,2.8745,2.8745,2.8745
GBPNZD,20030415,061000,2.8745,2.8745,2.8743,2.8743
GBPNZD,20030415,061100,2.8743,2.8747,2.8743,2.8747
GBPNZD,20030415,061200,2.8747,2.8750,2.8747,2.8750
GBPNZD,20030415,061300,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030415,061400,2.8750,2.8750,2.8744,2.8744
GBPNZD,20030415,061500,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030415,061600,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030415,061700,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030415,061800,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030415,061900,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030415,062000,2.8744,2.8744,2.8735,2.8735
GBPNZD,20030415,062100,2.8730,2.8730,2.8726,2.8726
GBPNZD,20030415,062200,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030415,062300,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030415,062400,2.8726,2.8726,2.8721,2.8722
GBPNZD,20030415,062500,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030415,062600,2.8724,2.8725,2.8724,2.8725
GBPNZD,20030415,062700,2.8725,2.8727,2.8725,2.8727
GBPNZD,20030415,062800,2.8727,2.8727,2.8727,2.8727
GBPNZD,20030415,062900,2.8727,2.8727,2.8727,2.8727
GBPNZD,20030415,063000,2.8727,2.8727,2.8727,2.8727
GBPNZD,20030415,063100,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030415,063200,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030415,063300,2.8717,2.8717,2.8717,2.8717
GBPNZD,20030415,063400,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030415,063500,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030415,063600,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030415,063700,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030415,063800,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030415,063900,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030415,064000,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030415,064100,2.8716,2.8722,2.8716,2.8722
GBPNZD,20030415,064200,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030415,064300,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030415,064400,2.8723,2.8723,2.8723,2.8723
GBPNZD,20030415,064500,2.8723,2.8723,2.8723,2.8723
GBPNZD,20030415,064600,2.8723,2.8723,2.8723,2.8723
GBPNZD,20030415,064700,2.8723,2.8723,2.8723,2.8723
GBPNZD,20030415,064800,2.8723,2.8723,2.8723,2.8723
GBPNZD,20030415,064900,2.8723,2.8723,2.8719,2.8719
GBPNZD,20030415,065000,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030415,065100,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030415,065200,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030415,065300,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030415,065400,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030415,065500,2.8719,2.8726,2.8719,2.8726
GBPNZD,20030415,065600,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030415,065700,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030415,065800,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030415,065900,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030415,070000,2.8726,2.8729,2.8726,2.8729
GBPNZD,20030415,070100,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030415,070200,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030415,070300,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030415,070400,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030415,070500,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030415,070600,2.8729,2.8733,2.8729,2.8733
GBPNZD,20030415,070700,2.8736,2.8739,2.8736,2.8739
GBPNZD,20030415,070800,2.8739,2.8739,2.8737,2.8737
GBPNZD,20030415,070900,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030415,071000,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030415,071100,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030415,071200,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030415,071300,2.8737,2.8739,2.8737,2.8739
GBPNZD,20030415,071400,2.8739,2.8739,2.8737,2.8737
GBPNZD,20030415,071500,2.8738,2.8740,2.8738,2.8740
GBPNZD,20030415,071600,2.8740,2.8741,2.8740,2.8741
GBPNZD,20030415,071700,2.8741,2.8741,2.8741,2.8741
GBPNZD,20030415,071800,2.8741,2.8743,2.8741,2.8743
GBPNZD,20030415,071900,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030415,072000,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030415,072100,2.8750,2.8750,2.8749,2.8749
GBPNZD,20030415,072200,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030415,072300,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030415,072400,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030415,072500,2.8744,2.8744,2.8741,2.8741
GBPNZD,20030415,072600,2.8741,2.8741,2.8741,2.8741
GBPNZD,20030415,072700,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030415,072800,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030415,072900,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030415,073000,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030415,073100,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030415,073200,2.8744,2.8744,2.8743,2.8743
GBPNZD,20030415,073300,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030415,073400,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030415,073500,2.8743,2.8743,2.8736,2.8736
GBPNZD,20030415,073600,2.8736,2.8737,2.8736,2.8737
GBPNZD,20030415,073700,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030415,073800,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030415,073900,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030415,074000,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030415,074100,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030415,074200,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030415,074300,2.8733,2.8737,2.8733,2.8737
GBPNZD,20030415,074400,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030415,074500,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030415,074600,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030415,074700,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030415,074800,2.8737,2.8737,2.8735,2.8735
GBPNZD,20030415,074900,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030415,075000,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030415,075100,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030415,075200,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030415,075300,2.8735,2.8735,2.8732,2.8732
GBPNZD,20030415,075400,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030415,075500,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030415,075600,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030415,075700,2.8732,2.8732,2.8727,2.8727
GBPNZD,20030415,075800,2.8727,2.8727,2.8727,2.8727
GBPNZD,20030415,075900,2.8727,2.8728,2.8727,2.8728
GBPNZD,20030415,080000,2.8728,2.8729,2.8728,2.8729
GBPNZD,20030415,080100,2.8728,2.8733,2.8728,2.8733
GBPNZD,20030415,080200,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030415,080300,2.8733,2.8733,2.8732,2.8733
GBPNZD,20030415,080400,2.8733,2.8736,2.8733,2.8736
GBPNZD,20030415,080500,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030415,080600,2.8737,2.8739,2.8737,2.8739
GBPNZD,20030415,080700,2.8739,2.8739,2.8739,2.8739
GBPNZD,20030415,080800,2.8739,2.8740,2.8739,2.8740
GBPNZD,20030415,080900,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030415,081000,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030415,081100,2.8740,2.8741,2.8737,2.8737
GBPNZD,20030415,081200,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030415,081300,2.8732,2.8733,2.8732,2.8733
GBPNZD,20030415,081400,2.8734,2.8737,2.8734,2.8737
GBPNZD,20030415,081500,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030415,081600,2.8737,2.8744,2.8737,2.8744
GBPNZD,20030415,081700,2.8743,2.8743,2.8740,2.8740
GBPNZD,20030415,081800,2.8740,2.8746,2.8739,2.8746
GBPNZD,20030415,081900,2.8746,2.8746,2.8742,2.8742
GBPNZD,20030415,082000,2.8735,2.8735,2.8726,2.8729
GBPNZD,20030415,082100,2.8730,2.8731,2.8730,2.8731
GBPNZD,20030415,082200,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030415,082300,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030415,082400,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030415,082500,2.8733,2.8736,2.8733,2.8735
GBPNZD,20030415,082600,2.8734,2.8737,2.8734,2.8737
GBPNZD,20030415,082700,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030415,082800,2.8743,2.8744,2.8743,2.8744
GBPNZD,20030415,082900,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030415,083000,2.8744,2.8744,2.8740,2.8740
GBPNZD,20030415,083100,2.8740,2.8742,2.8740,2.8742
GBPNZD,20030415,083200,2.8742,2.8742,2.8734,2.8734
GBPNZD,20030415,083300,2.8734,2.8734,2.8734,2.8734
GBPNZD,20030415,083400,2.8734,2.8734,2.8730,2.8730
GBPNZD,20030415,083500,2.8730,2.8730,2.8726,2.8726
GBPNZD,20030415,083600,2.8724,2.8724,2.8719,2.8719
GBPNZD,20030415,083700,2.8719,2.8721,2.8719,2.8721
GBPNZD,20030415,083800,2.8721,2.8729,2.8721,2.8729
GBPNZD,20030415,083900,2.8729,2.8733,2.8729,2.8733
GBPNZD,20030415,084000,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030415,084100,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030415,084200,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030415,084300,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030415,084400,2.8728,2.8729,2.8728,2.8729
GBPNZD,20030415,084500,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030415,084600,2.8729,2.8729,2.8727,2.8727
GBPNZD,20030415,084700,2.8727,2.8727,2.8727,2.8727
GBPNZD,20030415,084800,2.8727,2.8727,2.8718,2.8718
GBPNZD,20030415,084900,2.8718,2.8718,2.8711,2.8711
GBPNZD,20030415,085000,2.8712,2.8715,2.8712,2.8715
GBPNZD,20030415,085100,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030415,085200,2.8715,2.8715,2.8714,2.8714
GBPNZD,20030415,085300,2.8713,2.8713,2.8684,2.8688
GBPNZD,20030415,085400,2.8688,2.8691,2.8688,2.8691
GBPNZD,20030415,085500,2.8690,2.8691,2.8688,2.8689
GBPNZD,20030415,085600,2.8688,2.8691,2.8688,2.8691
GBPNZD,20030415,085700,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030415,085800,2.8690,2.8696,2.8687,2.8696
GBPNZD,20030415,085900,2.8698,2.8700,2.8691,2.8691
GBPNZD,20030415,090000,2.8690,2.8690,2.8686,2.8689
GBPNZD,20030415,090100,2.8690,2.8690,2.8686,2.8686
GBPNZD,20030415,090200,2.8687,2.8694,2.8687,2.8694
GBPNZD,20030415,090300,2.8691,2.8691,2.8689,2.8690
GBPNZD,20030415,090400,2.8691,2.8693,2.8690,2.8690
GBPNZD,20030415,090500,2.8689,2.8689,2.8678,2.8678
GBPNZD,20030415,090600,2.8679,2.8687,2.8679,2.8687
GBPNZD,20030415,090700,2.8691,2.8694,2.8691,2.8694
GBPNZD,20030415,090800,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030415,090900,2.8694,2.8694,2.8688,2.8688
GBPNZD,20030415,091000,2.8687,2.8687,2.8682,2.8682
GBPNZD,20030415,091100,2.8682,2.8683,2.8682,2.8683
GBPNZD,20030415,091200,2.8683,2.8683,2.8682,2.8683
GBPNZD,20030415,091300,2.8684,2.8684,2.8683,2.8683
GBPNZD,20030415,091400,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030415,091500,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030415,091600,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030415,091700,2.8673,2.8673,2.8668,2.8668
GBPNZD,20030415,091800,2.8668,2.8668,2.8668,2.8668
GBPNZD,20030415,091900,2.8668,2.8669,2.8668,2.8669
GBPNZD,20030415,092000,2.8669,2.8669,2.8666,2.8666
GBPNZD,20030415,092100,2.8665,2.8665,2.8661,2.8661
GBPNZD,20030415,092200,2.8662,2.8663,2.8662,2.8663
GBPNZD,20030415,092300,2.8664,2.8668,2.8664,2.8668
GBPNZD,20030415,092400,2.8668,2.8668,2.8666,2.8666
GBPNZD,20030415,092500,2.8668,2.8673,2.8668,2.8673
GBPNZD,20030415,092600,2.8674,2.8682,2.8674,2.8682
GBPNZD,20030415,092700,2.8683,2.8683,2.8679,2.8682
GBPNZD,20030415,092800,2.8683,2.8685,2.8683,2.8685
GBPNZD,20030415,092900,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030415,093000,2.8682,2.8682,2.8677,2.8677
GBPNZD,20030415,093100,2.8676,2.8676,2.8669,2.8670
GBPNZD,20030415,093200,2.8669,2.8669,2.8668,2.8668
GBPNZD,20030415,093300,2.8668,2.8668,2.8666,2.8666
GBPNZD,20030415,093400,2.8666,2.8666,2.8663,2.8663
GBPNZD,20030415,093500,2.8663,2.8663,2.8647,2.8647
GBPNZD,20030415,093600,2.8645,2.8645,2.8644,2.8644
GBPNZD,20030415,093700,2.8641,2.8641,2.8639,2.8639
GBPNZD,20030415,093800,2.8637,2.8644,2.8637,2.8644
GBPNZD,20030415,093900,2.8646,2.8649,2.8646,2.8649
GBPNZD,20030415,094000,2.8651,2.8652,2.8651,2.8652
GBPNZD,20030415,094100,2.8652,2.8655,2.8652,2.8655
GBPNZD,20030415,094200,2.8654,2.8654,2.8649,2.8649
GBPNZD,20030415,094300,2.8644,2.8644,2.8634,2.8634
GBPNZD,20030415,094400,2.8630,2.8632,2.8628,2.8632
GBPNZD,20030415,094500,2.8632,2.8642,2.8632,2.8642
GBPNZD,20030415,094600,2.8642,2.8642,2.8638,2.8638
GBPNZD,20030415,094700,2.8637,2.8638,2.8637,2.8638
GBPNZD,20030415,094800,2.8638,2.8647,2.8638,2.8647
GBPNZD,20030415,094900,2.8648,2.8651,2.8648,2.8651
GBPNZD,20030415,095000,2.8654,2.8657,2.8654,2.8657
GBPNZD,20030415,095100,2.8657,2.8657,2.8653,2.8653
GBPNZD,20030415,095200,2.8651,2.8651,2.8647,2.8647
GBPNZD,20030415,095300,2.8647,2.8647,2.8647,2.8647
GBPNZD,20030415,095400,2.8647,2.8647,2.8638,2.8638
GBPNZD,20030415,095500,2.8638,2.8638,2.8633,2.8633
GBPNZD,20030415,095600,2.8635,2.8637,2.8635,2.8637
GBPNZD,20030415,095700,2.8641,2.8645,2.8641,2.8645
GBPNZD,20030415,095800,2.8649,2.8655,2.8649,2.8655
GBPNZD,20030415,095900,2.8654,2.8654,2.8649,2.8649
GBPNZD,20030415,100000,2.8647,2.8647,2.8646,2.8647
GBPNZD,20030415,100100,2.8648,2.8648,2.8640,2.8640
GBPNZD,20030415,100200,2.8638,2.8644,2.8638,2.8644
GBPNZD,20030415,100300,2.8644,2.8651,2.8644,2.8651
GBPNZD,20030415,100400,2.8653,2.8653,2.8653,2.8653
GBPNZD,20030415,100500,2.8653,2.8653,2.8651,2.8651
GBPNZD,20030415,100600,2.8647,2.8649,2.8646,2.8649
GBPNZD,20030415,100700,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030415,100800,2.8649,2.8649,2.8647,2.8647
GBPNZD,20030415,100900,2.8647,2.8647,2.8642,2.8642
GBPNZD,20030415,101000,2.8641,2.8642,2.8641,2.8642
GBPNZD,20030415,101100,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030415,101200,2.8647,2.8647,2.8646,2.8646
GBPNZD,20030415,101300,2.8646,2.8646,2.8642,2.8642
GBPNZD,20030415,101400,2.8642,2.8655,2.8642,2.8655
GBPNZD,20030415,101500,2.8656,2.8656,2.8656,2.8656
GBPNZD,20030415,101600,2.8656,2.8656,2.8656,2.8656
GBPNZD,20030415,101700,2.8656,2.8659,2.8654,2.8659
GBPNZD,20030415,101800,2.8662,2.8665,2.8662,2.8664
GBPNZD,20030415,101900,2.8666,2.8668,2.8664,2.8664
GBPNZD,20030415,102000,2.8663,2.8663,2.8661,2.8661
GBPNZD,20030415,102100,2.8658,2.8663,2.8658,2.8662
GBPNZD,20030415,102200,2.8661,2.8666,2.8661,2.8666
GBPNZD,20030415,102300,2.8668,2.8670,2.8668,2.8670
GBPNZD,20030415,102400,2.8671,2.8676,2.8671,2.8676
GBPNZD,20030415,102500,2.8676,2.8679,2.8676,2.8679
GBPNZD,20030415,102600,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030415,102700,2.8675,2.8675,2.8665,2.8665
GBPNZD,20030415,102800,2.8665,2.8665,2.8665,2.8665
GBPNZD,20030415,102900,2.8665,2.8668,2.8665,2.8668
GBPNZD,20030415,103000,2.8671,2.8673,2.8671,2.8673
GBPNZD,20030415,103100,2.8676,2.8681,2.8676,2.8681
GBPNZD,20030415,103200,2.8684,2.8686,2.8684,2.8686
GBPNZD,20030415,103300,2.8684,2.8684,2.8683,2.8683
GBPNZD,20030415,103400,2.8683,2.8685,2.8683,2.8685
GBPNZD,20030415,103500,2.8684,2.8684,2.8682,2.8682
GBPNZD,20030415,103600,2.8680,2.8680,2.8674,2.8674
GBPNZD,20030415,103700,2.8672,2.8672,2.8668,2.8668
GBPNZD,20030415,103800,2.8669,2.8676,2.8669,2.8676
GBPNZD,20030415,103900,2.8678,2.8688,2.8678,2.8688
GBPNZD,20030415,104000,2.8687,2.8687,2.8684,2.8684
GBPNZD,20030415,104100,2.8682,2.8682,2.8682,2.8682
GBPNZD,20030415,104200,2.8682,2.8682,2.8677,2.8677
GBPNZD,20030415,104300,2.8677,2.8677,2.8674,2.8674
GBPNZD,20030415,104400,2.8675,2.8681,2.8675,2.8681
GBPNZD,20030415,104500,2.8682,2.8690,2.8682,2.8690
GBPNZD,20030415,104600,2.8692,2.8692,2.8689,2.8689
GBPNZD,20030415,104700,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030415,104800,2.8695,2.8695,2.8693,2.8693
GBPNZD,20030415,104900,2.8691,2.8691,2.8689,2.8689
GBPNZD,20030415,105000,2.8690,2.8695,2.8690,2.8693
GBPNZD,20030415,105100,2.8691,2.8691,2.8687,2.8687
GBPNZD,20030415,105200,2.8687,2.8687,2.8682,2.8682
GBPNZD,20030415,105300,2.8684,2.8694,2.8684,2.8694
GBPNZD,20030415,105400,2.8694,2.8695,2.8694,2.8694
GBPNZD,20030415,105500,2.8694,2.8694,2.8693,2.8693
GBPNZD,20030415,105600,2.8694,2.8700,2.8694,2.8700
GBPNZD,20030415,105700,2.8701,2.8701,2.8699,2.8699
GBPNZD,20030415,105800,2.8699,2.8699,2.8695,2.8695
GBPNZD,20030415,105900,2.8694,2.8697,2.8694,2.8697
GBPNZD,20030415,110000,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030415,110100,2.8700,2.8702,2.8693,2.8700
GBPNZD,20030415,110200,2.8698,2.8698,2.8691,2.8691
GBPNZD,20030415,110300,2.8688,2.8688,2.8683,2.8686
GBPNZD,20030415,110400,2.8684,2.8684,2.8681,2.8681
GBPNZD,20030415,110500,2.8681,2.8686,2.8681,2.8686
GBPNZD,20030415,110600,2.8688,2.8693,2.8688,2.8693
GBPNZD,20030415,110700,2.8693,2.8701,2.8693,2.8701
GBPNZD,20030415,110800,2.8701,2.8705,2.8701,2.8705
GBPNZD,20030415,110900,2.8705,2.8708,2.8702,2.8702
GBPNZD,20030415,111000,2.8699,2.8699,2.8696,2.8696
GBPNZD,20030415,111100,2.8696,2.8696,2.8696,2.8696
GBPNZD,20030415,111200,2.8696,2.8703,2.8696,2.8703
GBPNZD,20030415,111300,2.8704,2.8707,2.8704,2.8705
GBPNZD,20030415,111400,2.8704,2.8704,2.8701,2.8701
GBPNZD,20030415,111500,2.8701,2.8701,2.8700,2.8700
GBPNZD,20030415,111600,2.8700,2.8701,2.8700,2.8700
GBPNZD,20030415,111700,2.8696,2.8696,2.8694,2.8694
GBPNZD,20030415,111800,2.8694,2.8694,2.8689,2.8693
GBPNZD,20030415,111900,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030415,112000,2.8694,2.8694,2.8690,2.8690
GBPNZD,20030415,112100,2.8690,2.8690,2.8687,2.8687
GBPNZD,20030415,112200,2.8686,2.8686,2.8685,2.8685
GBPNZD,20030415,112300,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030415,112400,2.8685,2.8688,2.8685,2.8688
GBPNZD,20030415,112500,2.8688,2.8688,2.8687,2.8687
GBPNZD,20030415,112600,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030415,112700,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030415,112800,2.8686,2.8687,2.8686,2.8687
GBPNZD,20030415,112900,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030415,113000,2.8689,2.8689,2.8687,2.8687
GBPNZD,20030415,113100,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030415,113200,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030415,113300,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030415,113400,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030415,113500,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030415,113600,2.8687,2.8687,2.8686,2.8686
GBPNZD,20030415,113700,2.8686,2.8688,2.8686,2.8688
GBPNZD,20030415,113800,2.8689,2.8692,2.8689,2.8691
GBPNZD,20030415,113900,2.8691,2.8691,2.8689,2.8690
GBPNZD,20030415,114000,2.8689,2.8689,2.8688,2.8688
GBPNZD,20030415,114100,2.8688,2.8688,2.8687,2.8687
GBPNZD,20030415,114200,2.8687,2.8689,2.8686,2.8687
GBPNZD,20030415,114300,2.8690,2.8702,2.8690,2.8702
GBPNZD,20030415,114400,2.8703,2.8716,2.8703,2.8716
GBPNZD,20030415,114500,2.8718,2.8719,2.8709,2.8709
GBPNZD,20030415,114600,2.8708,2.8708,2.8707,2.8707
GBPNZD,20030415,114700,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030415,114800,2.8707,2.8708,2.8707,2.8708
GBPNZD,20030415,114900,2.8709,2.8713,2.8709,2.8713
GBPNZD,20030415,115000,2.8713,2.8713,2.8710,2.8710
GBPNZD,20030415,115100,2.8709,2.8709,2.8707,2.8707
GBPNZD,20030415,115200,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030415,115300,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030415,115400,2.8707,2.8707,2.8704,2.8704
GBPNZD,20030415,115500,2.8700,2.8700,2.8689,2.8689
GBPNZD,20030415,115600,2.8688,2.8688,2.8684,2.8684
GBPNZD,20030415,115700,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030415,115800,2.8680,2.8680,2.8680,2.8680
GBPNZD,20030415,115900,2.8680,2.8680,2.8680,2.8680
GBPNZD,20030415,120000,2.8680,2.8680,2.8680,2.8680
GBPNZD,20030415,120100,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030415,120200,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030415,120300,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030415,120400,2.8689,2.8701,2.8689,2.8701
GBPNZD,20030415,120500,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030415,120600,2.8701,2.8706,2.8701,2.8706
GBPNZD,20030415,120700,2.8706,2.8706,2.8706,2.8706
GBPNZD,20030415,120800,2.8706,2.8706,2.8706,2.8706
GBPNZD,20030415,120900,2.8706,2.8708,2.8706,2.8708
GBPNZD,20030415,121000,2.8708,2.8708,2.8705,2.8705
GBPNZD,20030415,121100,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030415,121200,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030415,121300,2.8704,2.8704,2.8700,2.8700
GBPNZD,20030415,121400,2.8700,2.8700,2.8698,2.8698
GBPNZD,20030415,121500,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030415,121600,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030415,121700,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030415,121800,2.8702,2.8704,2.8702,2.8703
GBPNZD,20030415,121900,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030415,122000,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030415,122100,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030415,122200,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030415,122300,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030415,122400,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030415,122500,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030415,122600,2.8702,2.8708,2.8702,2.8706
GBPNZD,20030415,122700,2.8706,2.8706,2.8706,2.8706
GBPNZD,20030415,122800,2.8706,2.8706,2.8706,2.8706
GBPNZD,20030415,122900,2.8706,2.8709,2.8706,2.8709
GBPNZD,20030415,123000,2.8709,2.8713,2.8709,2.8713
GBPNZD,20030415,123100,2.8713,2.8713,2.8713,2.8713
GBPNZD,20030415,123200,2.8706,2.8708,2.8706,2.8708
GBPNZD,20030415,123300,2.8708,2.8711,2.8708,2.8711
GBPNZD,20030415,123400,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030415,123500,2.8711,2.8716,2.8711,2.8715
GBPNZD,20030415,123600,2.8714,2.8714,2.8713,2.8713
GBPNZD,20030415,123700,2.8713,2.8713,2.8713,2.8713
GBPNZD,20030415,123800,2.8713,2.8713,2.8713,2.8713
GBPNZD,20030415,123900,2.8713,2.8713,2.8709,2.8709
GBPNZD,20030415,124000,2.8706,2.8706,2.8706,2.8706
GBPNZD,20030415,124100,2.8704,2.8704,2.8703,2.8703
GBPNZD,20030415,124200,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030415,124300,2.8696,2.8696,2.8696,2.8696
GBPNZD,20030415,124400,2.8696,2.8696,2.8696,2.8696
GBPNZD,20030415,124500,2.8696,2.8700,2.8693,2.8700
GBPNZD,20030415,124600,2.8705,2.8711,2.8705,2.8711
GBPNZD,20030415,124700,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030415,124800,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030415,124900,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030415,125000,2.8711,2.8712,2.8708,2.8708
GBPNZD,20030415,125100,2.8707,2.8707,2.8702,2.8702
GBPNZD,20030415,125200,2.8702,2.8704,2.8702,2.8704
GBPNZD,20030415,125300,2.8706,2.8709,2.8706,2.8707
GBPNZD,20030415,125400,2.8707,2.8707,2.8705,2.8705
GBPNZD,20030415,125500,2.8705,2.8712,2.8705,2.8712
GBPNZD,20030415,125600,2.8715,2.8719,2.8715,2.8719
GBPNZD,20030415,125700,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030415,125800,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030415,125900,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030415,130000,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030415,130100,2.8721,2.8723,2.8716,2.8716
GBPNZD,20030415,130200,2.8714,2.8714,2.8705,2.8705
GBPNZD,20030415,130300,2.8703,2.8704,2.8702,2.8704
GBPNZD,20030415,130400,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030415,130500,2.8704,2.8705,2.8704,2.8705
GBPNZD,20030415,130600,2.8705,2.8712,2.8705,2.8712
GBPNZD,20030415,130700,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030415,130800,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030415,130900,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030415,131000,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030415,131100,2.8715,2.8715,2.8714,2.8714
GBPNZD,20030415,131200,2.8712,2.8712,2.8704,2.8704
GBPNZD,20030415,131300,2.8704,2.8704,2.8697,2.8697
GBPNZD,20030415,131400,2.8696,2.8696,2.8695,2.8696
GBPNZD,20030415,131500,2.8696,2.8697,2.8695,2.8695
GBPNZD,20030415,131600,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030415,131700,2.8694,2.8694,2.8690,2.8690
GBPNZD,20030415,131800,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030415,131900,2.8689,2.8689,2.8687,2.8687
GBPNZD,20030415,132000,2.8691,2.8698,2.8691,2.8698
GBPNZD,20030415,132100,2.8698,2.8698,2.8693,2.8693
GBPNZD,20030415,132200,2.8691,2.8691,2.8687,2.8688
GBPNZD,20030415,132300,2.8687,2.8687,2.8686,2.8686
GBPNZD,20030415,132400,2.8686,2.8686,2.8680,2.8680
GBPNZD,20030415,132500,2.8680,2.8684,2.8680,2.8684
GBPNZD,20030415,132600,2.8684,2.8688,2.8684,2.8688
GBPNZD,20030415,132700,2.8690,2.8690,2.8688,2.8688
GBPNZD,20030415,132800,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030415,132900,2.8690,2.8690,2.8688,2.8688
GBPNZD,20030415,133000,2.8688,2.8688,2.8683,2.8684
GBPNZD,20030415,133100,2.8684,2.8685,2.8684,2.8685
GBPNZD,20030415,133200,2.8685,2.8685,2.8677,2.8677
GBPNZD,20030415,133300,2.8676,2.8676,2.8675,2.8675
GBPNZD,20030415,133400,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030415,133500,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030415,133600,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030415,133700,2.8669,2.8669,2.8668,2.8668
GBPNZD,20030415,133800,2.8668,2.8668,2.8668,2.8668
GBPNZD,20030415,133900,2.8668,2.8668,2.8668,2.8668
GBPNZD,20030415,134000,2.8665,2.8665,2.8665,2.8665
GBPNZD,20030415,134100,2.8676,2.8679,2.8676,2.8679
GBPNZD,20030415,134200,2.8679,2.8694,2.8679,2.8694
GBPNZD,20030415,134300,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030415,134400,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030415,134500,2.8698,2.8698,2.8697,2.8697
GBPNZD,20030415,134600,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030415,134700,2.8697,2.8702,2.8697,2.8702
GBPNZD,20030415,134800,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030415,134900,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030415,135000,2.8702,2.8704,2.8702,2.8703
GBPNZD,20030415,135100,2.8703,2.8703,2.8703,2.8703
GBPNZD,20030415,135200,2.8700,2.8700,2.8699,2.8700
GBPNZD,20030415,135300,2.8700,2.8702,2.8700,2.8702
GBPNZD,20030415,135400,2.8704,2.8705,2.8704,2.8705
GBPNZD,20030415,135500,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030415,135600,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030415,135700,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030415,135800,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030415,135900,2.8709,2.8709,2.8700,2.8700
GBPNZD,20030415,140000,2.8700,2.8700,2.8698,2.8698
GBPNZD,20030415,140100,2.8707,2.8718,2.8707,2.8718
GBPNZD,20030415,140200,2.8719,2.8729,2.8719,2.8729
GBPNZD,20030415,140300,2.8730,2.8731,2.8729,2.8729
GBPNZD,20030415,140400,2.8728,2.8729,2.8726,2.8726
GBPNZD,20030415,140500,2.8726,2.8726,2.8723,2.8723
GBPNZD,20030415,140600,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030415,140700,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030415,140800,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030415,140900,2.8716,2.8718,2.8714,2.8718
GBPNZD,20030415,141000,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030415,141100,2.8721,2.8729,2.8721,2.8729
GBPNZD,20030415,141200,2.8728,2.8728,2.8727,2.8727
GBPNZD,20030415,141300,2.8729,2.8732,2.8729,2.8732
GBPNZD,20030415,141400,2.8732,2.8732,2.8728,2.8728
GBPNZD,20030415,141500,2.8728,2.8728,2.8725,2.8728
GBPNZD,20030415,141600,2.8730,2.8732,2.8729,2.8732
GBPNZD,20030415,141700,2.8733,2.8748,2.8733,2.8748
GBPNZD,20030415,141800,2.8749,2.8749,2.8743,2.8743
GBPNZD,20030415,141900,2.8742,2.8742,2.8730,2.8730
GBPNZD,20030415,142000,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030415,142100,2.8729,2.8729,2.8726,2.8726
GBPNZD,20030415,142200,2.8725,2.8725,2.8718,2.8718
GBPNZD,20030415,142300,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030415,142400,2.8716,2.8716,2.8714,2.8714
GBPNZD,20030415,142500,2.8715,2.8719,2.8715,2.8719
GBPNZD,20030415,142600,2.8718,2.8718,2.8716,2.8716
GBPNZD,20030415,142700,2.8716,2.8718,2.8716,2.8718
GBPNZD,20030415,142800,2.8718,2.8720,2.8718,2.8720
GBPNZD,20030415,142900,2.8720,2.8720,2.8720,2.8720
GBPNZD,20030415,143000,2.8714,2.8714,2.8710,2.8712
GBPNZD,20030415,143100,2.8712,2.8713,2.8712,2.8712
GBPNZD,20030415,143200,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030415,143300,2.8704,2.8704,2.8701,2.8701
GBPNZD,20030415,143400,2.8700,2.8700,2.8698,2.8698
GBPNZD,20030415,143500,2.8696,2.8696,2.8694,2.8696
GBPNZD,20030415,143600,2.8696,2.8696,2.8696,2.8696
GBPNZD,20030415,143700,2.8695,2.8695,2.8692,2.8692
GBPNZD,20030415,143800,2.8693,2.8694,2.8691,2.8691
GBPNZD,20030415,143900,2.8691,2.8691,2.8687,2.8687
GBPNZD,20030415,144000,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030415,144100,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030415,144200,2.8689,2.8689,2.8679,2.8679
GBPNZD,20030415,144300,2.8680,2.8684,2.8680,2.8684
GBPNZD,20030415,144400,2.8685,2.8685,2.8684,2.8684
GBPNZD,20030415,144500,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030415,144600,2.8684,2.8689,2.8684,2.8689
GBPNZD,20030415,144700,2.8688,2.8688,2.8676,2.8676
GBPNZD,20030415,144800,2.8675,2.8675,2.8662,2.8662
GBPNZD,20030415,144900,2.8661,2.8661,2.8652,2.8652
GBPNZD,20030415,145000,2.8652,2.8652,2.8648,2.8648
GBPNZD,20030415,145100,2.8646,2.8646,2.8642,2.8642
GBPNZD,20030415,145200,2.8638,2.8638,2.8611,2.8612
GBPNZD,20030415,145300,2.8613,2.8617,2.8613,2.8617
GBPNZD,20030415,145400,2.8617,2.8617,2.8607,2.8607
GBPNZD,20030415,145500,2.8605,2.8614,2.8605,2.8614
GBPNZD,20030415,145600,2.8617,2.8620,2.8617,2.8620
GBPNZD,20030415,145700,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030415,145800,2.8629,2.8629,2.8627,2.8627
GBPNZD,20030415,145900,2.8626,2.8627,2.8625,2.8627
GBPNZD,20030415,150000,2.8630,2.8637,2.8630,2.8637
GBPNZD,20030415,150100,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030415,150200,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030415,150300,2.8637,2.8637,2.8628,2.8630
GBPNZD,20030415,150400,2.8631,2.8633,2.8631,2.8633
GBPNZD,20030415,150500,2.8633,2.8637,2.8633,2.8637
GBPNZD,20030415,150600,2.8637,2.8643,2.8637,2.8643
GBPNZD,20030415,150700,2.8643,2.8645,2.8643,2.8645
GBPNZD,20030415,150800,2.8645,2.8645,2.8645,2.8645
GBPNZD,20030415,150900,2.8645,2.8645,2.8642,2.8642
GBPNZD,20030415,151000,2.8642,2.8642,2.8638,2.8640
GBPNZD,20030415,151100,2.8640,2.8640,2.8640,2.8640
GBPNZD,20030415,151200,2.8640,2.8647,2.8640,2.8645
GBPNZD,20030415,151300,2.8645,2.8645,2.8640,2.8640
GBPNZD,20030415,151400,2.8640,2.8640,2.8637,2.8637
GBPNZD,20030415,151500,2.8634,2.8634,2.8622,2.8622
GBPNZD,20030415,151600,2.8621,2.8621,2.8598,2.8600
GBPNZD,20030415,151700,2.8601,2.8602,2.8600,2.8600
GBPNZD,20030415,151800,2.8598,2.8598,2.8598,2.8598
GBPNZD,20030415,151900,2.8607,2.8614,2.8607,2.8614
GBPNZD,20030415,152000,2.8613,2.8613,2.8609,2.8613
GBPNZD,20030415,152100,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030415,152200,2.8615,2.8616,2.8610,2.8610
GBPNZD,20030415,152300,2.8609,2.8619,2.8609,2.8619
GBPNZD,20030415,152400,2.8619,2.8619,2.8609,2.8609
GBPNZD,20030415,152500,2.8609,2.8609,2.8602,2.8603
GBPNZD,20030415,152600,2.8605,2.8610,2.8605,2.8610
GBPNZD,20030415,152700,2.8610,2.8613,2.8605,2.8605
GBPNZD,20030415,152800,2.8609,2.8611,2.8604,2.8604
GBPNZD,20030415,152900,2.8603,2.8603,2.8602,2.8602
GBPNZD,20030415,153000,2.8603,2.8603,2.8594,2.8594
GBPNZD,20030415,153100,2.8593,2.8593,2.8586,2.8590
GBPNZD,20030415,153200,2.8591,2.8592,2.8589,2.8591
GBPNZD,20030415,153300,2.8590,2.8590,2.8584,2.8584
GBPNZD,20030415,153400,2.8580,2.8580,2.8577,2.8577
GBPNZD,20030415,153500,2.8575,2.8575,2.8574,2.8574
GBPNZD,20030415,153600,2.8574,2.8586,2.8574,2.8586
GBPNZD,20030415,153700,2.8587,2.8592,2.8587,2.8592
GBPNZD,20030415,153800,2.8595,2.8602,2.8595,2.8602
GBPNZD,20030415,153900,2.8603,2.8604,2.8597,2.8597
GBPNZD,20030415,154000,2.8598,2.8604,2.8598,2.8604
GBPNZD,20030415,154100,2.8607,2.8608,2.8603,2.8606
GBPNZD,20030415,154200,2.8608,2.8608,2.8597,2.8606
GBPNZD,20030415,154300,2.8604,2.8604,2.8592,2.8597
GBPNZD,20030415,154400,2.8598,2.8600,2.8598,2.8600
GBPNZD,20030415,154500,2.8600,2.8600,2.8582,2.8582
GBPNZD,20030415,154600,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030415,154700,2.8588,2.8588,2.8585,2.8585
GBPNZD,20030415,154800,2.8585,2.8587,2.8585,2.8587
GBPNZD,20030415,154900,2.8587,2.8587,2.8587,2.8587
GBPNZD,20030415,155000,2.8586,2.8587,2.8586,2.8587
GBPNZD,20030415,155100,2.8589,2.8597,2.8586,2.8597
GBPNZD,20030415,155200,2.8596,2.8596,2.8589,2.8589
GBPNZD,20030415,155300,2.8588,2.8588,2.8584,2.8584
GBPNZD,20030415,155400,2.8585,2.8595,2.8585,2.8595
GBPNZD,20030415,155500,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030415,155600,2.8604,2.8606,2.8604,2.8606
GBPNZD,20030415,155700,2.8605,2.8609,2.8604,2.8609
GBPNZD,20030415,155800,2.8609,2.8610,2.8609,2.8610
GBPNZD,20030415,155900,2.8609,2.8609,2.8608,2.8608
GBPNZD,20030415,160000,2.8606,2.8606,2.8601,2.8601
GBPNZD,20030415,160100,2.8599,2.8599,2.8589,2.8589
GBPNZD,20030415,160200,2.8588,2.8588,2.8582,2.8587
GBPNZD,20030415,160300,2.8588,2.8588,2.8582,2.8582
GBPNZD,20030415,160400,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030415,160500,2.8584,2.8586,2.8584,2.8586
GBPNZD,20030415,160600,2.8585,2.8595,2.8585,2.8595
GBPNZD,20030415,160700,2.8593,2.8598,2.8593,2.8598
GBPNZD,20030415,160800,2.8599,2.8604,2.8598,2.8604
GBPNZD,20030415,160900,2.8605,2.8607,2.8586,2.8586
GBPNZD,20030415,161000,2.8588,2.8600,2.8588,2.8600
GBPNZD,20030415,161100,2.8602,2.8606,2.8602,2.8602
GBPNZD,20030415,161200,2.8603,2.8607,2.8603,2.8607
GBPNZD,20030415,161300,2.8609,2.8617,2.8609,2.8615
GBPNZD,20030415,161400,2.8614,2.8630,2.8614,2.8630
GBPNZD,20030415,161500,2.8632,2.8632,2.8612,2.8612
GBPNZD,20030415,161600,2.8610,2.8610,2.8607,2.8609
GBPNZD,20030415,161700,2.8608,2.8608,2.8602,2.8607
GBPNZD,20030415,161800,2.8612,2.8616,2.8600,2.8600
GBPNZD,20030415,161900,2.8593,2.8595,2.8593,2.8595
GBPNZD,20030415,162000,2.8596,2.8596,2.8594,2.8595
GBPNZD,20030415,162100,2.8596,2.8607,2.8596,2.8606
GBPNZD,20030415,162200,2.8603,2.8605,2.8601,2.8605
GBPNZD,20030415,162300,2.8606,2.8607,2.8606,2.8607
GBPNZD,20030415,162400,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030415,162500,2.8603,2.8603,2.8603,2.8603
GBPNZD,20030415,162600,2.8603,2.8604,2.8593,2.8593
GBPNZD,20030415,162700,2.8592,2.8592,2.8591,2.8591
GBPNZD,20030415,162800,2.8591,2.8604,2.8591,2.8604
GBPNZD,20030415,162900,2.8604,2.8604,2.8604,2.8604
GBPNZD,20030415,163000,2.8603,2.8605,2.8603,2.8605
GBPNZD,20030415,163100,2.8605,2.8605,2.8595,2.8595
GBPNZD,20030415,163200,2.8593,2.8595,2.8589,2.8589
GBPNZD,20030415,163300,2.8589,2.8589,2.8581,2.8581
GBPNZD,20030415,163400,2.8578,2.8578,2.8575,2.8575
GBPNZD,20030415,163500,2.8571,2.8571,2.8561,2.8561
GBPNZD,20030415,163600,2.8563,2.8571,2.8563,2.8571
GBPNZD,20030415,163700,2.8572,2.8579,2.8572,2.8579
GBPNZD,20030415,163800,2.8577,2.8577,2.8568,2.8568
GBPNZD,20030415,163900,2.8571,2.8584,2.8571,2.8584
GBPNZD,20030415,164000,2.8586,2.8586,2.8586,2.8586
GBPNZD,20030415,164100,2.8593,2.8595,2.8592,2.8593
GBPNZD,20030415,164200,2.8595,2.8597,2.8593,2.8593
GBPNZD,20030415,164300,2.8589,2.8589,2.8582,2.8582
GBPNZD,20030415,164400,2.8582,2.8582,2.8572,2.8572
GBPNZD,20030415,164500,2.8572,2.8572,2.8570,2.8570
GBPNZD,20030415,164600,2.8572,2.8574,2.8571,2.8571
GBPNZD,20030415,164700,2.8568,2.8568,2.8561,2.8561
GBPNZD,20030415,164800,2.8564,2.8577,2.8564,2.8577
GBPNZD,20030415,164900,2.8579,2.8597,2.8579,2.8597
GBPNZD,20030415,165000,2.8601,2.8616,2.8600,2.8616
GBPNZD,20030415,165100,2.8614,2.8614,2.8597,2.8597
GBPNZD,20030415,165200,2.8595,2.8601,2.8593,2.8601
GBPNZD,20030415,165300,2.8602,2.8602,2.8600,2.8600
GBPNZD,20030415,165400,2.8599,2.8599,2.8567,2.8567
GBPNZD,20030415,165500,2.8566,2.8566,2.8556,2.8562
GBPNZD,20030415,165600,2.8563,2.8578,2.8563,2.8578
GBPNZD,20030415,165700,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030415,165800,2.8572,2.8572,2.8564,2.8568
GBPNZD,20030415,165900,2.8570,2.8571,2.8567,2.8567
GBPNZD,20030415,170000,2.8564,2.8564,2.8553,2.8553
GBPNZD,20030415,170100,2.8549,2.8549,2.8544,2.8544
GBPNZD,20030415,170200,2.8543,2.8554,2.8543,2.8554
GBPNZD,20030415,170300,2.8558,2.8565,2.8558,2.8565
GBPNZD,20030415,170400,2.8568,2.8577,2.8568,2.8577
GBPNZD,20030415,170500,2.8580,2.8595,2.8580,2.8595
GBPNZD,20030415,170600,2.8598,2.8605,2.8598,2.8605
GBPNZD,20030415,170700,2.8600,2.8605,2.8595,2.8605
GBPNZD,20030415,170800,2.8606,2.8615,2.8606,2.8615
GBPNZD,20030415,170900,2.8616,2.8620,2.8608,2.8608
GBPNZD,20030415,171000,2.8609,2.8609,2.8605,2.8605
GBPNZD,20030415,171100,2.8603,2.8603,2.8600,2.8600
GBPNZD,20030415,171200,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030415,171300,2.8602,2.8603,2.8602,2.8603
GBPNZD,20030415,171400,2.8605,2.8606,2.8605,2.8606
GBPNZD,20030415,171500,2.8606,2.8606,2.8605,2.8605
GBPNZD,20030415,171600,2.8603,2.8603,2.8603,2.8603
GBPNZD,20030415,171700,2.8603,2.8603,2.8603,2.8603
GBPNZD,20030415,171800,2.8603,2.8603,2.8600,2.8600
GBPNZD,20030415,171900,2.8600,2.8604,2.8600,2.8602
GBPNZD,20030415,172000,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030415,172100,2.8602,2.8602,2.8601,2.8601
GBPNZD,20030415,172200,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030415,172300,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030415,172400,2.8597,2.8598,2.8597,2.8598
GBPNZD,20030415,172500,2.8597,2.8597,2.8595,2.8595
GBPNZD,20030415,172600,2.8591,2.8591,2.8582,2.8582
GBPNZD,20030415,172700,2.8577,2.8577,2.8568,2.8568
GBPNZD,20030415,172800,2.8565,2.8565,2.8561,2.8564
GBPNZD,20030415,172900,2.8565,2.8566,2.8558,2.8558
GBPNZD,20030415,173000,2.8555,2.8555,2.8544,2.8550
GBPNZD,20030415,173100,2.8551,2.8572,2.8551,2.8572
GBPNZD,20030415,173200,2.8574,2.8574,2.8567,2.8568
GBPNZD,20030415,173300,2.8565,2.8565,2.8561,2.8561
GBPNZD,20030415,173400,2.8560,2.8560,2.8558,2.8558
GBPNZD,20030415,173500,2.8561,2.8567,2.8561,2.8567
GBPNZD,20030415,173600,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030415,173700,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030415,173800,2.8571,2.8571,2.8565,2.8565
GBPNZD,20030415,173900,2.8565,2.8575,2.8565,2.8575
GBPNZD,20030415,174000,2.8577,2.8579,2.8577,2.8579
GBPNZD,20030415,174100,2.8582,2.8582,2.8575,2.8575
GBPNZD,20030415,174200,2.8572,2.8572,2.8568,2.8568
GBPNZD,20030415,174300,2.8565,2.8565,2.8563,2.8563
GBPNZD,20030415,174400,2.8563,2.8566,2.8555,2.8566
GBPNZD,20030415,174500,2.8568,2.8568,2.8561,2.8561
GBPNZD,20030415,174600,2.8560,2.8560,2.8553,2.8553
GBPNZD,20030415,174700,2.8553,2.8554,2.8553,2.8554
GBPNZD,20030415,174800,2.8554,2.8557,2.8554,2.8557
GBPNZD,20030415,174900,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030415,175000,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030415,175100,2.8558,2.8559,2.8554,2.8554
GBPNZD,20030415,175200,2.8552,2.8553,2.8539,2.8539
GBPNZD,20030415,175300,2.8537,2.8542,2.8537,2.8542
GBPNZD,20030415,175400,2.8545,2.8550,2.8542,2.8542
GBPNZD,20030415,175500,2.8540,2.8540,2.8536,2.8539
GBPNZD,20030415,175600,2.8538,2.8539,2.8537,2.8539
GBPNZD,20030415,175700,2.8539,2.8542,2.8512,2.8512
GBPNZD,20030415,175800,2.8505,2.8505,2.8475,2.8475
GBPNZD,20030415,175900,2.8473,2.8482,2.8473,2.8482
GBPNZD,20030415,180000,2.8481,2.8486,2.8479,2.8479
GBPNZD,20030415,180100,2.8480,2.8480,2.8473,2.8476
GBPNZD,20030415,180200,2.8475,2.8475,2.8470,2.8473
GBPNZD,20030415,180300,2.8475,2.8475,2.8467,2.8467
GBPNZD,20030415,180400,2.8466,2.8466,2.8447,2.8452
GBPNZD,20030415,180500,2.8452,2.8452,2.8444,2.8452
GBPNZD,20030415,180600,2.8454,2.8472,2.8454,2.8472
GBPNZD,20030415,180700,2.8472,2.8472,2.8449,2.8449
GBPNZD,20030415,180800,2.8447,2.8452,2.8445,2.8452
GBPNZD,20030415,180900,2.8455,2.8473,2.8455,2.8473
GBPNZD,20030415,181000,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030415,181100,2.8473,2.8475,2.8473,2.8475
GBPNZD,20030415,181200,2.8481,2.8483,2.8479,2.8479
GBPNZD,20030415,181300,2.8475,2.8475,2.8472,2.8472
GBPNZD,20030415,181400,2.8472,2.8480,2.8472,2.8475
GBPNZD,20030415,181500,2.8472,2.8472,2.8468,2.8469
GBPNZD,20030415,181600,2.8468,2.8468,2.8467,2.8467
GBPNZD,20030415,181700,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030415,181800,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030415,181900,2.8468,2.8480,2.8468,2.8480
GBPNZD,20030415,182000,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030415,182100,2.8480,2.8480,2.8479,2.8479
GBPNZD,20030415,182200,2.8479,2.8485,2.8479,2.8485
GBPNZD,20030415,182300,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030415,182400,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030415,182500,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030415,182600,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030415,182700,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030415,182800,2.8479,2.8482,2.8479,2.8482
GBPNZD,20030415,182900,2.8482,2.8482,2.8463,2.8463
GBPNZD,20030415,183000,2.8460,2.8460,2.8460,2.8460
GBPNZD,20030415,183100,2.8460,2.8466,2.8460,2.8466
GBPNZD,20030415,183200,2.8466,2.8472,2.8466,2.8469
GBPNZD,20030415,183300,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030415,183400,2.8469,2.8469,2.8456,2.8456
GBPNZD,20030415,183500,2.8456,2.8456,2.8433,2.8433
GBPNZD,20030415,183600,2.8432,2.8432,2.8431,2.8431
GBPNZD,20030415,183700,2.8422,2.8422,2.8415,2.8415
GBPNZD,20030415,183800,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030415,183900,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030415,184000,2.8412,2.8421,2.8412,2.8421
GBPNZD,20030415,184100,2.8424,2.8426,2.8414,2.8414
GBPNZD,20030415,184200,2.8410,2.8410,2.8402,2.8402
GBPNZD,20030415,184300,2.8400,2.8405,2.8400,2.8405
GBPNZD,20030415,184400,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030415,184500,2.8405,2.8405,2.8388,2.8388
GBPNZD,20030415,184600,2.8384,2.8384,2.8377,2.8379
GBPNZD,20030415,184700,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030415,184800,2.8385,2.8393,2.8385,2.8393
GBPNZD,20030415,184900,2.8397,2.8404,2.8397,2.8404
GBPNZD,20030415,185000,2.8404,2.8414,2.8404,2.8414
GBPNZD,20030415,185100,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030415,185200,2.8416,2.8418,2.8416,2.8418
GBPNZD,20030415,185300,2.8418,2.8424,2.8418,2.8424
GBPNZD,20030415,185400,2.8425,2.8425,2.8417,2.8417
GBPNZD,20030415,185500,2.8415,2.8415,2.8414,2.8414
GBPNZD,20030415,185600,2.8413,2.8413,2.8410,2.8410
GBPNZD,20030415,185700,2.8408,2.8408,2.8399,2.8399
GBPNZD,20030415,185800,2.8399,2.8399,2.8398,2.8398
GBPNZD,20030415,185900,2.8392,2.8398,2.8392,2.8398
GBPNZD,20030415,190000,2.8397,2.8397,2.8394,2.8395
GBPNZD,20030415,190100,2.8393,2.8393,2.8392,2.8392
GBPNZD,20030415,190200,2.8392,2.8392,2.8391,2.8391
GBPNZD,20030415,190300,2.8391,2.8391,2.8386,2.8389
GBPNZD,20030415,190400,2.8389,2.8392,2.8389,2.8392
GBPNZD,20030415,190500,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030415,190600,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030415,190700,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030415,190800,2.8393,2.8393,2.8390,2.8390
GBPNZD,20030415,190900,2.8391,2.8394,2.8391,2.8394
GBPNZD,20030415,191000,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030415,191100,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030415,191200,2.8394,2.8394,2.8371,2.8371
GBPNZD,20030415,191300,2.8371,2.8371,2.8363,2.8366
GBPNZD,20030415,191400,2.8366,2.8368,2.8366,2.8368
GBPNZD,20030415,191500,2.8368,2.8370,2.8368,2.8370
GBPNZD,20030415,191600,2.8367,2.8367,2.8362,2.8362
GBPNZD,20030415,191700,2.8361,2.8365,2.8361,2.8365
GBPNZD,20030415,191800,2.8367,2.8373,2.8367,2.8371
GBPNZD,20030415,191900,2.8367,2.8367,2.8365,2.8365
GBPNZD,20030415,192000,2.8365,2.8365,2.8361,2.8361
GBPNZD,20030415,192100,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030415,192200,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030415,192300,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030415,192400,2.8378,2.8378,2.8375,2.8375
GBPNZD,20030415,192500,2.8372,2.8372,2.8370,2.8371
GBPNZD,20030415,192600,2.8373,2.8373,2.8373,2.8373
GBPNZD,20030415,192700,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030415,192800,2.8379,2.8379,2.8375,2.8375
GBPNZD,20030415,192900,2.8376,2.8392,2.8376,2.8392
GBPNZD,20030415,193000,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030415,193100,2.8392,2.8406,2.8392,2.8406
GBPNZD,20030415,193200,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030415,193300,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030415,193400,2.8410,2.8410,2.8395,2.8395
GBPNZD,20030415,193500,2.8398,2.8405,2.8398,2.8405
GBPNZD,20030415,193600,2.8405,2.8405,2.8404,2.8404
GBPNZD,20030415,193700,2.8404,2.8404,2.8399,2.8399
GBPNZD,20030415,193800,2.8399,2.8399,2.8389,2.8389
GBPNZD,20030415,193900,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030415,194000,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030415,194100,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030415,194200,2.8388,2.8393,2.8388,2.8393
GBPNZD,20030415,194300,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030415,194400,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030415,194500,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030415,194600,2.8388,2.8388,2.8382,2.8382
GBPNZD,20030415,194700,2.8382,2.8389,2.8382,2.8389
GBPNZD,20030415,194800,2.8389,2.8389,2.8379,2.8379
GBPNZD,20030415,194900,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030415,195000,2.8379,2.8379,2.8373,2.8373
GBPNZD,20030415,195100,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030415,195200,2.8375,2.8378,2.8375,2.8375
GBPNZD,20030415,195300,2.8375,2.8375,2.8369,2.8369
GBPNZD,20030415,195400,2.8369,2.8369,2.8367,2.8367
GBPNZD,20030415,195500,2.8369,2.8369,2.8360,2.8360
GBPNZD,20030415,195600,2.8357,2.8357,2.8354,2.8354
GBPNZD,20030415,195700,2.8354,2.8354,2.8354,2.8354
GBPNZD,20030415,195800,2.8354,2.8363,2.8354,2.8363
GBPNZD,20030415,195900,2.8363,2.8365,2.8363,2.8365
GBPNZD,20030415,200000,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030415,200100,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030415,200200,2.8360,2.8360,2.8360,2.8360
GBPNZD,20030415,200300,2.8360,2.8369,2.8360,2.8369
GBPNZD,20030415,200400,2.8369,2.8369,2.8369,2.8369
GBPNZD,20030415,200500,2.8369,2.8369,2.8369,2.8369
GBPNZD,20030415,200600,2.8369,2.8369,2.8369,2.8369
GBPNZD,20030415,200700,2.8369,2.8369,2.8366,2.8366
GBPNZD,20030415,200800,2.8365,2.8365,2.8360,2.8360
GBPNZD,20030415,200900,2.8362,2.8362,2.8362,2.8362
GBPNZD,20030415,201000,2.8362,2.8362,2.8362,2.8362
GBPNZD,20030415,201100,2.8362,2.8364,2.8362,2.8364
GBPNZD,20030415,201200,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030415,201300,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030415,201400,2.8360,2.8360,2.8360,2.8360
GBPNZD,20030415,201500,2.8360,2.8366,2.8360,2.8366
GBPNZD,20030415,201600,2.8366,2.8366,2.8362,2.8362
GBPNZD,20030415,201700,2.8362,2.8362,2.8362,2.8362
GBPNZD,20030415,201800,2.8358,2.8358,2.8358,2.8358
GBPNZD,20030415,201900,2.8358,2.8358,2.8358,2.8358
GBPNZD,20030415,202000,2.8358,2.8358,2.8358,2.8358
GBPNZD,20030415,202100,2.8358,2.8358,2.8358,2.8358
GBPNZD,20030415,202200,2.8358,2.8358,2.8358,2.8358
GBPNZD,20030415,202300,2.8358,2.8358,2.8358,2.8358
GBPNZD,20030415,202400,2.8358,2.8360,2.8358,2.8360
GBPNZD,20030415,202500,2.8360,2.8360,2.8360,2.8360
GBPNZD,20030415,202600,2.8360,2.8360,2.8360,2.8360
GBPNZD,20030415,202700,2.8360,2.8360,2.8360,2.8360
GBPNZD,20030415,202800,2.8360,2.8361,2.8355,2.8361
GBPNZD,20030415,202900,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030415,203000,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030415,203100,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030415,203200,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030415,203300,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030415,203400,2.8371,2.8371,2.8366,2.8366
GBPNZD,20030415,203500,2.8366,2.8366,2.8366,2.8366
GBPNZD,20030415,203600,2.8366,2.8366,2.8366,2.8366
GBPNZD,20030415,203700,2.8366,2.8366,2.8366,2.8366
GBPNZD,20030415,203800,2.8366,2.8366,2.8366,2.8366
GBPNZD,20030415,203900,2.8366,2.8366,2.8349,2.8349
GBPNZD,20030415,204000,2.8349,2.8352,2.8348,2.8352
GBPNZD,20030415,204100,2.8352,2.8352,2.8352,2.8352
GBPNZD,20030415,204200,2.8352,2.8352,2.8352,2.8352
GBPNZD,20030415,204300,2.8352,2.8354,2.8352,2.8354
GBPNZD,20030415,204400,2.8354,2.8354,2.8343,2.8343
GBPNZD,20030415,204500,2.8343,2.8343,2.8339,2.8339
GBPNZD,20030415,204600,2.8338,2.8338,2.8332,2.8332
GBPNZD,20030415,204700,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030415,204800,2.8331,2.8335,2.8331,2.8335
GBPNZD,20030415,204900,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030415,205000,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030415,205100,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030415,205200,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030415,205300,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030415,205400,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030415,205500,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030415,205600,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030415,205700,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030415,205800,2.8349,2.8349,2.8324,2.8324
GBPNZD,20030415,205900,2.8324,2.8326,2.8324,2.8326
GBPNZD,20030415,210000,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030415,210100,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030415,210200,2.8324,2.8326,2.8324,2.8326
GBPNZD,20030415,210300,2.8327,2.8330,2.8327,2.8330
GBPNZD,20030415,210400,2.8330,2.8330,2.8330,2.8330
GBPNZD,20030415,210500,2.8330,2.8330,2.8330,2.8330
GBPNZD,20030415,210600,2.8332,2.8332,2.8332,2.8332
GBPNZD,20030415,210700,2.8332,2.8332,2.8332,2.8332
GBPNZD,20030415,210800,2.8332,2.8342,2.8332,2.8342
GBPNZD,20030415,210900,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030415,211000,2.8348,2.8354,2.8348,2.8354
GBPNZD,20030415,211100,2.8358,2.8360,2.8358,2.8360
GBPNZD,20030415,211200,2.8360,2.8378,2.8360,2.8372
GBPNZD,20030415,211300,2.8375,2.8378,2.8375,2.8378
GBPNZD,20030415,211400,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030415,211500,2.8375,2.8385,2.8375,2.8385
GBPNZD,20030415,211600,2.8385,2.8421,2.8385,2.8421
GBPNZD,20030415,211700,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030415,211800,2.8424,2.8424,2.8417,2.8417
GBPNZD,20030415,211900,2.8417,2.8420,2.8417,2.8420
GBPNZD,20030415,212000,2.8421,2.8424,2.8420,2.8420
GBPNZD,20030415,212100,2.8417,2.8417,2.8413,2.8413
GBPNZD,20030415,212200,2.8411,2.8413,2.8411,2.8412
GBPNZD,20030415,212300,2.8413,2.8415,2.8412,2.8412
GBPNZD,20030415,212400,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030415,212500,2.8412,2.8417,2.8411,2.8417
GBPNZD,20030415,212600,2.8419,2.8428,2.8419,2.8428
GBPNZD,20030415,212700,2.8428,2.8430,2.8421,2.8421
GBPNZD,20030415,212800,2.8419,2.8419,2.8413,2.8413
GBPNZD,20030415,212900,2.8413,2.8413,2.8410,2.8410
GBPNZD,20030415,213000,2.8410,2.8416,2.8410,2.8414
GBPNZD,20030415,213100,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030415,213200,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030415,213300,2.8415,2.8415,2.8413,2.8413
GBPNZD,20030415,213400,2.8413,2.8420,2.8413,2.8420
GBPNZD,20030415,213500,2.8423,2.8426,2.8423,2.8426
GBPNZD,20030415,213600,2.8426,2.8426,2.8426,2.8426
GBPNZD,20030415,213700,2.8426,2.8426,2.8426,2.8426
GBPNZD,20030415,213800,2.8423,2.8423,2.8423,2.8423
GBPNZD,20030415,213900,2.8423,2.8427,2.8423,2.8427
GBPNZD,20030415,214000,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030415,214100,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030415,214200,2.8427,2.8434,2.8427,2.8434
GBPNZD,20030415,214300,2.8435,2.8449,2.8435,2.8449
GBPNZD,20030415,214400,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030415,214500,2.8449,2.8449,2.8447,2.8447
GBPNZD,20030415,214600,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030415,214700,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030415,214800,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030415,214900,2.8447,2.8447,2.8437,2.8437
GBPNZD,20030415,215000,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030415,215100,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030415,215200,2.8437,2.8437,2.8431,2.8431
GBPNZD,20030415,215300,2.8431,2.8434,2.8431,2.8434
GBPNZD,20030415,215400,2.8434,2.8434,2.8434,2.8434
GBPNZD,20030415,215500,2.8434,2.8434,2.8433,2.8433
GBPNZD,20030415,215600,2.8433,2.8433,2.8431,2.8431
GBPNZD,20030415,215700,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030415,215800,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030415,215900,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030415,220000,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030415,220100,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030415,220200,2.8431,2.8431,2.8420,2.8420
GBPNZD,20030415,220300,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030415,220400,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030415,220500,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030415,220600,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030415,220700,2.8417,2.8417,2.8413,2.8413
GBPNZD,20030415,220800,2.8413,2.8413,2.8408,2.8408
GBPNZD,20030415,220900,2.8408,2.8408,2.8408,2.8408
GBPNZD,20030415,221000,2.8408,2.8408,2.8408,2.8408
GBPNZD,20030415,221100,2.8410,2.8414,2.8410,2.8414
GBPNZD,20030415,221200,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030415,221300,2.8414,2.8414,2.8413,2.8413
GBPNZD,20030415,221400,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030415,221500,2.8416,2.8416,2.8415,2.8415
GBPNZD,20030415,221600,2.8416,2.8416,2.8416,2.8416
GBPNZD,20030415,221700,2.8416,2.8417,2.8416,2.8417
GBPNZD,20030415,221800,2.8416,2.8416,2.8413,2.8413
GBPNZD,20030415,221900,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030415,222000,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030415,222100,2.8415,2.8415,2.8412,2.8412
GBPNZD,20030415,222200,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030415,222300,2.8411,2.8413,2.8411,2.8413
GBPNZD,20030415,222400,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030415,222500,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030415,222600,2.8412,2.8412,2.8404,2.8404
GBPNZD,20030415,222700,2.8404,2.8404,2.8404,2.8404
GBPNZD,20030415,222800,2.8404,2.8404,2.8404,2.8404
GBPNZD,20030415,222900,2.8404,2.8404,2.8404,2.8404
GBPNZD,20030415,223000,2.8404,2.8404,2.8404,2.8404
GBPNZD,20030415,223100,2.8404,2.8404,2.8404,2.8404
GBPNZD,20030415,223200,2.8404,2.8404,2.8404,2.8404
GBPNZD,20030415,223300,2.8404,2.8404,2.8404,2.8404
GBPNZD,20030415,223400,2.8405,2.8405,2.8403,2.8403
GBPNZD,20030415,223500,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030415,223600,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030415,223700,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030415,223800,2.8404,2.8404,2.8404,2.8404
GBPNZD,20030415,223900,2.8404,2.8404,2.8404,2.8404
GBPNZD,20030415,224000,2.8404,2.8404,2.8403,2.8403
GBPNZD,20030415,224100,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030415,224200,2.8403,2.8419,2.8403,2.8419
GBPNZD,20030415,224300,2.8417,2.8419,2.8417,2.8419
GBPNZD,20030415,224400,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030415,224500,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030415,224600,2.8419,2.8419,2.8417,2.8417
GBPNZD,20030415,224700,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030415,224800,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030415,224900,2.8417,2.8417,2.8416,2.8416
GBPNZD,20030415,225000,2.8416,2.8416,2.8416,2.8416
GBPNZD,20030415,225100,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030415,225200,2.8413,2.8416,2.8413,2.8416
GBPNZD,20030415,225300,2.8416,2.8416,2.8416,2.8416
GBPNZD,20030415,225400,2.8416,2.8416,2.8415,2.8415
GBPNZD,20030415,225500,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030415,225600,2.8417,2.8417,2.8415,2.8417
GBPNZD,20030415,225700,2.8417,2.8421,2.8417,2.8421
GBPNZD,20030415,225800,2.8423,2.8423,2.8420,2.8420
GBPNZD,20030415,225900,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030415,230000,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030415,230100,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030415,230200,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030415,230300,2.8415,2.8417,2.8415,2.8417
GBPNZD,20030415,230400,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030415,230500,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030415,230600,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030415,230700,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030415,230800,2.8417,2.8417,2.8416,2.8416
GBPNZD,20030415,230900,2.8417,2.8420,2.8414,2.8414
GBPNZD,20030415,231000,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030415,231100,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030415,231200,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030415,231300,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030415,231400,2.8412,2.8412,2.8407,2.8407
GBPNZD,20030415,231500,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030415,231600,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030415,231700,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030415,231800,2.8406,2.8408,2.8406,2.8408
GBPNZD,20030415,231900,2.8408,2.8408,2.8408,2.8408
GBPNZD,20030415,232000,2.8408,2.8408,2.8408,2.8408
GBPNZD,20030415,232100,2.8408,2.8408,2.8408,2.8408
GBPNZD,20030415,232200,2.8408,2.8408,2.8408,2.8408
GBPNZD,20030415,232300,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030415,232400,2.8410,2.8410,2.8409,2.8409
GBPNZD,20030415,232500,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030415,232600,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030415,232700,2.8409,2.8420,2.8409,2.8420
GBPNZD,20030415,232800,2.8420,2.8420,2.8415,2.8415
GBPNZD,20030415,232900,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030415,233000,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030415,233100,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030415,233200,2.8413,2.8413,2.8410,2.8410
GBPNZD,20030415,233300,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030415,233400,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030415,233500,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030415,233600,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030415,233700,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030415,233800,2.8402,2.8402,2.8402,2.8402
GBPNZD,20030415,233900,2.8402,2.8402,2.8400,2.8400
GBPNZD,20030415,234000,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030415,234100,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030415,234200,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030415,234300,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030415,234400,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030415,234500,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030415,234600,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030415,234700,2.8403,2.8403,2.8400,2.8400
GBPNZD,20030415,234800,2.8400,2.8400,2.8398,2.8398
GBPNZD,20030415,234900,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030415,235000,2.8398,2.8398,2.8395,2.8398
GBPNZD,20030415,235100,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030415,235200,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030415,235300,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030415,235400,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030415,235500,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030415,235600,2.8398,2.8398,2.8395,2.8395
GBPNZD,20030415,235700,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030415,235800,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030415,235900,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030416,000000,2.8398,2.8398,2.8398,2.8398
AUDCHF,20030415,000100,0.8397,0.8399,0.8397,0.8399
AUDCHF,20030415,000200,0.8398,0.8398,0.8397,0.8397
AUDCHF,20030415,000300,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030415,000400,0.8397,0.8397,0.8396,0.8396
AUDCHF,20030415,000500,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,000600,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,000700,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,000800,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,000900,0.8396,0.8399,0.8396,0.8399
AUDCHF,20030415,001000,0.8399,0.8400,0.8399,0.8400
AUDCHF,20030415,001100,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030415,001200,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030415,001300,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030415,001400,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030415,001500,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030415,001600,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030415,001700,0.8397,0.8400,0.8397,0.8400
AUDCHF,20030415,001800,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030415,001900,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030415,002000,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030415,002100,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030415,002200,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030415,002300,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030415,002400,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030415,002500,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030415,002600,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030415,002700,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030415,002800,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030415,002900,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030415,003000,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030415,003100,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030415,003200,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030415,003300,0.8398,0.8398,0.8398,0.8398
AUDCHF,20030415,003400,0.8398,0.8398,0.8398,0.8398
AUDCHF,20030415,003500,0.8398,0.8398,0.8395,0.8395
AUDCHF,20030415,003600,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,003700,0.8396,0.8398,0.8396,0.8398
AUDCHF,20030415,003800,0.8398,0.8400,0.8398,0.8400
AUDCHF,20030415,003900,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030415,004000,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030415,004100,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030415,004200,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030415,004300,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030415,004400,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030415,004500,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030415,004600,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030415,004700,0.8400,0.8400,0.8399,0.8399
AUDCHF,20030415,004800,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030415,004900,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030415,005000,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030415,005100,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030415,005200,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030415,005300,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030415,005400,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030415,005500,0.8398,0.8398,0.8398,0.8398
AUDCHF,20030415,005600,0.8398,0.8398,0.8398,0.8398
AUDCHF,20030415,005700,0.8398,0.8398,0.8398,0.8398
AUDCHF,20030415,005800,0.8398,0.8398,0.8398,0.8398
AUDCHF,20030415,005900,0.8398,0.8398,0.8398,0.8398
AUDCHF,20030415,010000,0.8398,0.8398,0.8398,0.8398
AUDCHF,20030415,010100,0.8398,0.8398,0.8398,0.8398
AUDCHF,20030415,010200,0.8398,0.8398,0.8398,0.8398
AUDCHF,20030415,010300,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030415,010400,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030415,010500,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030415,010600,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030415,010700,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030415,010800,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030415,010900,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030415,011000,0.8399,0.8399,0.8397,0.8397
AUDCHF,20030415,011100,0.8397,0.8397,0.8396,0.8396
AUDCHF,20030415,011200,0.8396,0.8397,0.8396,0.8397
AUDCHF,20030415,011300,0.8397,0.8398,0.8397,0.8398
AUDCHF,20030415,011400,0.8398,0.8398,0.8398,0.8398
AUDCHF,20030415,011500,0.8398,0.8398,0.8398,0.8398
AUDCHF,20030415,011600,0.8398,0.8398,0.8398,0.8398
AUDCHF,20030415,011700,0.8398,0.8398,0.8398,0.8398
AUDCHF,20030415,011800,0.8398,0.8398,0.8398,0.8398
AUDCHF,20030415,011900,0.8398,0.8398,0.8398,0.8398
AUDCHF,20030415,012000,0.8398,0.8398,0.8398,0.8398
AUDCHF,20030415,012100,0.8399,0.8400,0.8399,0.8400
AUDCHF,20030415,012200,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030415,012300,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030415,012400,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030415,012500,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030415,012600,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030415,012700,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030415,012800,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,012900,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,013000,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,013100,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,013200,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,013300,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,013400,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,013500,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,013600,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,013700,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,013800,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,013900,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,014000,0.8396,0.8397,0.8396,0.8397
AUDCHF,20030415,014100,0.8397,0.8397,0.8396,0.8396
AUDCHF,20030415,014200,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,014300,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,014400,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,014500,0.8396,0.8397,0.8396,0.8397
AUDCHF,20030415,014600,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030415,014700,0.8397,0.8397,0.8396,0.8396
AUDCHF,20030415,014800,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,014900,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,015000,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,015100,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,015200,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,015300,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,015400,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,015500,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,015600,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,015700,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,015800,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,015900,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,020000,0.8396,0.8397,0.8396,0.8397
AUDCHF,20030415,020100,0.8396,0.8396,0.8395,0.8395
AUDCHF,20030415,020200,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030415,020300,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030415,020400,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030415,020500,0.8393,0.8393,0.8390,0.8390
AUDCHF,20030415,020600,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030415,020700,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030415,020800,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030415,020900,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030415,021000,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030415,021100,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030415,021200,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030415,021300,0.8390,0.8393,0.8390,0.8393
AUDCHF,20030415,021400,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030415,021500,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030415,021600,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030415,021700,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030415,021800,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030415,021900,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030415,022000,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030415,022100,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030415,022200,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030415,022300,0.8392,0.8393,0.8392,0.8393
AUDCHF,20030415,022400,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030415,022500,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030415,022600,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030415,022700,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030415,022800,0.8393,0.8394,0.8393,0.8394
AUDCHF,20030415,022900,0.8394,0.8394,0.8394,0.8394
AUDCHF,20030415,023000,0.8394,0.8394,0.8394,0.8394
AUDCHF,20030415,023100,0.8394,0.8394,0.8394,0.8394
AUDCHF,20030415,023200,0.8394,0.8394,0.8394,0.8394
AUDCHF,20030415,023300,0.8394,0.8394,0.8394,0.8394
AUDCHF,20030415,023400,0.8394,0.8394,0.8394,0.8394
AUDCHF,20030415,023500,0.8394,0.8395,0.8393,0.8393
AUDCHF,20030415,023600,0.8392,0.8392,0.8391,0.8392
AUDCHF,20030415,023700,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030415,023800,0.8392,0.8392,0.8390,0.8390
AUDCHF,20030415,023900,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030415,024000,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030415,024100,0.8390,0.8390,0.8389,0.8389
AUDCHF,20030415,024200,0.8389,0.8389,0.8388,0.8388
AUDCHF,20030415,024300,0.8388,0.8389,0.8388,0.8389
AUDCHF,20030415,024400,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030415,024500,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030415,024600,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030415,024700,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030415,024800,0.8389,0.8389,0.8388,0.8388
AUDCHF,20030415,024900,0.8388,0.8388,0.8388,0.8388
AUDCHF,20030415,025000,0.8388,0.8388,0.8388,0.8388
AUDCHF,20030415,025100,0.8388,0.8388,0.8388,0.8388
AUDCHF,20030415,025200,0.8388,0.8389,0.8388,0.8389
AUDCHF,20030415,025300,0.8389,0.8389,0.8388,0.8388
AUDCHF,20030415,025400,0.8388,0.8388,0.8388,0.8388
AUDCHF,20030415,025500,0.8388,0.8388,0.8386,0.8386
AUDCHF,20030415,025600,0.8386,0.8386,0.8383,0.8383
AUDCHF,20030415,025700,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030415,025800,0.8382,0.8382,0.8382,0.8382
AUDCHF,20030415,025900,0.8382,0.8385,0.8382,0.8384
AUDCHF,20030415,030000,0.8384,0.8384,0.8384,0.8384
AUDCHF,20030415,030100,0.8384,0.8384,0.8384,0.8384
AUDCHF,20030415,030200,0.8384,0.8384,0.8384,0.8384
AUDCHF,20030415,030300,0.8384,0.8384,0.8383,0.8383
AUDCHF,20030415,030400,0.8383,0.8383,0.8382,0.8382
AUDCHF,20030415,030500,0.8382,0.8383,0.8382,0.8383
AUDCHF,20030415,030600,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030415,030700,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030415,030800,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030415,030900,0.8383,0.8383,0.8382,0.8382
AUDCHF,20030415,031000,0.8382,0.8382,0.8381,0.8382
AUDCHF,20030415,031100,0.8382,0.8382,0.8381,0.8381
AUDCHF,20030415,031200,0.8381,0.8381,0.8381,0.8381
AUDCHF,20030415,031300,0.8381,0.8381,0.8379,0.8379
AUDCHF,20030415,031400,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030415,031500,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030415,031600,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030415,031700,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030415,031800,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030415,031900,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030415,032000,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030415,032100,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030415,032200,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030415,032300,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030415,032400,0.8377,0.8377,0.8377,0.8377
AUDCHF,20030415,032500,0.8377,0.8377,0.8377,0.8377
AUDCHF,20030415,032600,0.8377,0.8377,0.8377,0.8377
AUDCHF,20030415,032700,0.8377,0.8377,0.8377,0.8377
AUDCHF,20030415,032800,0.8377,0.8379,0.8377,0.8379
AUDCHF,20030415,032900,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030415,033000,0.8379,0.8381,0.8379,0.8381
AUDCHF,20030415,033100,0.8381,0.8381,0.8381,0.8381
AUDCHF,20030415,033200,0.8381,0.8381,0.8381,0.8381
AUDCHF,20030415,033300,0.8381,0.8381,0.8381,0.8381
AUDCHF,20030415,033400,0.8381,0.8381,0.8381,0.8381
AUDCHF,20030415,033500,0.8381,0.8381,0.8381,0.8381
AUDCHF,20030415,033600,0.8381,0.8381,0.8381,0.8381
AUDCHF,20030415,033700,0.8381,0.8381,0.8381,0.8381
AUDCHF,20030415,033800,0.8381,0.8381,0.8381,0.8381
AUDCHF,20030415,033900,0.8385,0.8385,0.8385,0.8385
AUDCHF,20030415,034000,0.8386,0.8386,0.8384,0.8384
AUDCHF,20030415,034100,0.8384,0.8384,0.8384,0.8384
AUDCHF,20030415,034200,0.8384,0.8384,0.8384,0.8384
AUDCHF,20030415,034300,0.8384,0.8384,0.8384,0.8384
AUDCHF,20030415,034400,0.8384,0.8384,0.8382,0.8382
AUDCHF,20030415,034500,0.8382,0.8382,0.8382,0.8382
AUDCHF,20030415,034600,0.8382,0.8382,0.8382,0.8382
AUDCHF,20030415,034700,0.8382,0.8382,0.8382,0.8382
AUDCHF,20030415,034800,0.8382,0.8385,0.8382,0.8385
AUDCHF,20030415,034900,0.8385,0.8385,0.8385,0.8385
AUDCHF,20030415,035000,0.8385,0.8385,0.8384,0.8384
AUDCHF,20030415,035100,0.8383,0.8384,0.8383,0.8384
AUDCHF,20030415,035200,0.8384,0.8384,0.8383,0.8383
AUDCHF,20030415,035300,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030415,035400,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030415,035500,0.8383,0.8383,0.8382,0.8382
AUDCHF,20030415,035600,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030415,035700,0.8385,0.8385,0.8385,0.8385
AUDCHF,20030415,035800,0.8385,0.8385,0.8385,0.8385
AUDCHF,20030415,035900,0.8385,0.8385,0.8383,0.8383
AUDCHF,20030415,040000,0.8382,0.8382,0.8382,0.8382
AUDCHF,20030415,040100,0.8382,0.8382,0.8381,0.8382
AUDCHF,20030415,040200,0.8383,0.8386,0.8383,0.8386
AUDCHF,20030415,040300,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030415,040400,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030415,040500,0.8384,0.8384,0.8384,0.8384
AUDCHF,20030415,040600,0.8384,0.8384,0.8382,0.8382
AUDCHF,20030415,040700,0.8382,0.8382,0.8381,0.8381
AUDCHF,20030415,040800,0.8381,0.8381,0.8381,0.8381
AUDCHF,20030415,040900,0.8381,0.8381,0.8381,0.8381
AUDCHF,20030415,041000,0.8381,0.8381,0.8381,0.8381
AUDCHF,20030415,041100,0.8381,0.8381,0.8381,0.8381
AUDCHF,20030415,041200,0.8381,0.8381,0.8381,0.8381
AUDCHF,20030415,041300,0.8381,0.8381,0.8381,0.8381
AUDCHF,20030415,041400,0.8381,0.8381,0.8379,0.8379
AUDCHF,20030415,041500,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030415,041600,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030415,041700,0.8379,0.8381,0.8379,0.8381
AUDCHF,20030415,041800,0.8381,0.8381,0.8379,0.8379
AUDCHF,20030415,041900,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030415,042000,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030415,042100,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030415,042200,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030415,042300,0.8379,0.8380,0.8379,0.8380
AUDCHF,20030415,042400,0.8380,0.8380,0.8380,0.8380
AUDCHF,20030415,042500,0.8380,0.8380,0.8380,0.8380
AUDCHF,20030415,042600,0.8380,0.8380,0.8380,0.8380
AUDCHF,20030415,042700,0.8380,0.8380,0.8380,0.8380
AUDCHF,20030415,042800,0.8380,0.8381,0.8380,0.8381
AUDCHF,20030415,042900,0.8381,0.8381,0.8381,0.8381
AUDCHF,20030415,043000,0.8381,0.8381,0.8381,0.8381
AUDCHF,20030415,043100,0.8381,0.8381,0.8381,0.8381
AUDCHF,20030415,043200,0.8381,0.8381,0.8381,0.8381
AUDCHF,20030415,043300,0.8381,0.8381,0.8381,0.8381
AUDCHF,20030415,043400,0.8382,0.8382,0.8382,0.8382
AUDCHF,20030415,043500,0.8382,0.8382,0.8382,0.8382
AUDCHF,20030415,043600,0.8382,0.8383,0.8382,0.8383
AUDCHF,20030415,043700,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030415,043800,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030415,043900,0.8383,0.8385,0.8383,0.8385
AUDCHF,20030415,044000,0.8385,0.8385,0.8383,0.8383
AUDCHF,20030415,044100,0.8382,0.8384,0.8382,0.8384
AUDCHF,20030415,044200,0.8385,0.8386,0.8385,0.8386
AUDCHF,20030415,044300,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030415,044400,0.8386,0.8387,0.8386,0.8387
AUDCHF,20030415,044500,0.8387,0.8389,0.8387,0.8389
AUDCHF,20030415,044600,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030415,044700,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030415,044800,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030415,044900,0.8389,0.8391,0.8389,0.8391
AUDCHF,20030415,045000,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030415,045100,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030415,045200,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030415,045300,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030415,045400,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030415,045500,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030415,045600,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030415,045700,0.8390,0.8390,0.8389,0.8389
AUDCHF,20030415,045800,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030415,045900,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030415,050000,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030415,050100,0.8388,0.8388,0.8388,0.8388
AUDCHF,20030415,050200,0.8388,0.8388,0.8388,0.8388
AUDCHF,20030415,050300,0.8388,0.8388,0.8388,0.8388
AUDCHF,20030415,050400,0.8388,0.8388,0.8388,0.8388
AUDCHF,20030415,050500,0.8388,0.8388,0.8388,0.8388
AUDCHF,20030415,050600,0.8388,0.8388,0.8388,0.8388
AUDCHF,20030415,050700,0.8388,0.8389,0.8388,0.8389
AUDCHF,20030415,050800,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030415,050900,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030415,051000,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030415,051100,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030415,051200,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030415,051300,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030415,051400,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030415,051500,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030415,051600,0.8389,0.8390,0.8389,0.8390
AUDCHF,20030415,051700,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030415,051800,0.8391,0.8391,0.8391,0.8391
AUDCHF,20030415,051900,0.8391,0.8391,0.8391,0.8391
AUDCHF,20030415,052000,0.8391,0.8391,0.8391,0.8391
AUDCHF,20030415,052100,0.8391,0.8391,0.8391,0.8391
AUDCHF,20030415,052200,0.8391,0.8391,0.8391,0.8391
AUDCHF,20030415,052300,0.8391,0.8392,0.8391,0.8392
AUDCHF,20030415,052400,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030415,052500,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030415,052600,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030415,052700,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030415,052800,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030415,052900,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030415,053000,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030415,053100,0.8392,0.8392,0.8391,0.8391
AUDCHF,20030415,053200,0.8391,0.8391,0.8391,0.8391
AUDCHF,20030415,053300,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030415,053400,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030415,053500,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030415,053600,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030415,053700,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030415,053800,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030415,053900,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030415,054000,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030415,054100,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030415,054200,0.8393,0.8393,0.8392,0.8392
AUDCHF,20030415,054300,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030415,054400,0.8392,0.8393,0.8392,0.8393
AUDCHF,20030415,054500,0.8393,0.8394,0.8393,0.8394
AUDCHF,20030415,054600,0.8394,0.8394,0.8394,0.8394
AUDCHF,20030415,054700,0.8394,0.8394,0.8392,0.8392
AUDCHF,20030415,054800,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030415,054900,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030415,055000,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030415,055100,0.8392,0.8392,0.8390,0.8390
AUDCHF,20030415,055200,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030415,055300,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030415,055400,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030415,055500,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030415,055600,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030415,055700,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030415,055800,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030415,055900,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030415,060000,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030415,060100,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030415,060200,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030415,060300,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030415,060400,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030415,060500,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030415,060600,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030415,060700,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030415,060800,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030415,060900,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030415,061000,0.8389,0.8392,0.8389,0.8392
AUDCHF,20030415,061100,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030415,061200,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030415,061300,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030415,061400,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030415,061500,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030415,061600,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030415,061700,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030415,061800,0.8392,0.8393,0.8392,0.8393
AUDCHF,20030415,061900,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030415,062000,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030415,062100,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030415,062200,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030415,062300,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030415,062400,0.8393,0.8394,0.8393,0.8394
AUDCHF,20030415,062500,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030415,062600,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030415,062700,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030415,062800,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030415,062900,0.8393,0.8395,0.8393,0.8395
AUDCHF,20030415,063000,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030415,063100,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030415,063200,0.8395,0.8395,0.8394,0.8394
AUDCHF,20030415,063300,0.8394,0.8394,0.8394,0.8394
AUDCHF,20030415,063400,0.8394,0.8394,0.8393,0.8393
AUDCHF,20030415,063500,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030415,063600,0.8393,0.8394,0.8393,0.8394
AUDCHF,20030415,063700,0.8395,0.8396,0.8395,0.8396
AUDCHF,20030415,063800,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,063900,0.8396,0.8397,0.8396,0.8397
AUDCHF,20030415,064000,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030415,064100,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030415,064200,0.8397,0.8398,0.8397,0.8398
AUDCHF,20030415,064300,0.8398,0.8398,0.8398,0.8398
AUDCHF,20030415,064400,0.8398,0.8398,0.8398,0.8398
AUDCHF,20030415,064500,0.8398,0.8398,0.8398,0.8398
AUDCHF,20030415,064600,0.8398,0.8398,0.8398,0.8398
AUDCHF,20030415,064700,0.8398,0.8398,0.8397,0.8397
AUDCHF,20030415,064800,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030415,064900,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030415,065000,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030415,065100,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030415,065200,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030415,065300,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030415,065400,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030415,065500,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030415,065600,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030415,065700,0.8397,0.8397,0.8396,0.8396
AUDCHF,20030415,065800,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,065900,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,070000,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,070100,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,070200,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,070300,0.8396,0.8397,0.8396,0.8397
AUDCHF,20030415,070400,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030415,070500,0.8397,0.8397,0.8396,0.8396
AUDCHF,20030415,070600,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,070700,0.8396,0.8396,0.8393,0.8393
AUDCHF,20030415,070800,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030415,070900,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030415,071000,0.8394,0.8394,0.8394,0.8394
AUDCHF,20030415,071100,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030415,071200,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030415,071300,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030415,071400,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030415,071500,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030415,071600,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030415,071700,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030415,071800,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030415,071900,0.8395,0.8396,0.8395,0.8396
AUDCHF,20030415,072000,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,072100,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,072200,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,072300,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,072400,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,072500,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,072600,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,072700,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,072800,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,072900,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,073000,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,073100,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,073200,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,073300,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030415,073400,0.8397,0.8398,0.8397,0.8398
AUDCHF,20030415,073500,0.8399,0.8399,0.8397,0.8397
AUDCHF,20030415,073600,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030415,073700,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030415,073800,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030415,073900,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030415,074000,0.8398,0.8398,0.8398,0.8398
AUDCHF,20030415,074100,0.8398,0.8399,0.8398,0.8399
AUDCHF,20030415,074200,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030415,074300,0.8399,0.8399,0.8397,0.8397
AUDCHF,20030415,074400,0.8397,0.8397,0.8396,0.8397
AUDCHF,20030415,074500,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030415,074600,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030415,074700,0.8397,0.8399,0.8397,0.8399
AUDCHF,20030415,074800,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030415,074900,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030415,075000,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030415,075100,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030415,075200,0.8400,0.8401,0.8400,0.8401
AUDCHF,20030415,075300,0.8402,0.8403,0.8402,0.8403
AUDCHF,20030415,075400,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030415,075500,0.8404,0.8404,0.8404,0.8404
AUDCHF,20030415,075600,0.8404,0.8404,0.8403,0.8404
AUDCHF,20030415,075700,0.8404,0.8404,0.8403,0.8404
AUDCHF,20030415,075800,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030415,075900,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030415,080000,0.8403,0.8407,0.8403,0.8407
AUDCHF,20030415,080100,0.8407,0.8408,0.8407,0.8408
AUDCHF,20030415,080200,0.8408,0.8408,0.8406,0.8406
AUDCHF,20030415,080300,0.8406,0.8407,0.8406,0.8407
AUDCHF,20030415,080400,0.8407,0.8407,0.8405,0.8405
AUDCHF,20030415,080500,0.8404,0.8404,0.8404,0.8404
AUDCHF,20030415,080600,0.8404,0.8404,0.8403,0.8404
AUDCHF,20030415,080700,0.8404,0.8404,0.8403,0.8403
AUDCHF,20030415,080800,0.8402,0.8402,0.8402,0.8402
AUDCHF,20030415,080900,0.8402,0.8403,0.8401,0.8403
AUDCHF,20030415,081000,0.8405,0.8406,0.8405,0.8405
AUDCHF,20030415,081100,0.8405,0.8405,0.8405,0.8405
AUDCHF,20030415,081200,0.8404,0.8404,0.8404,0.8404
AUDCHF,20030415,081300,0.8405,0.8405,0.8404,0.8404
AUDCHF,20030415,081400,0.8403,0.8403,0.8401,0.8401
AUDCHF,20030415,081500,0.8402,0.8403,0.8402,0.8403
AUDCHF,20030415,081600,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030415,081700,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030415,081800,0.8403,0.8404,0.8403,0.8404
AUDCHF,20030415,081900,0.8404,0.8406,0.8404,0.8406
AUDCHF,20030415,082000,0.8406,0.8406,0.8406,0.8406
AUDCHF,20030415,082100,0.8407,0.8407,0.8406,0.8406
AUDCHF,20030415,082200,0.8406,0.8406,0.8406,0.8406
AUDCHF,20030415,082300,0.8408,0.8409,0.8408,0.8409
AUDCHF,20030415,082400,0.8410,0.8415,0.8410,0.8413
AUDCHF,20030415,082500,0.8413,0.8413,0.8412,0.8413
AUDCHF,20030415,082600,0.8413,0.8413,0.8411,0.8411
AUDCHF,20030415,082700,0.8411,0.8411,0.8407,0.8407
AUDCHF,20030415,082800,0.8407,0.8407,0.8406,0.8406
AUDCHF,20030415,082900,0.8406,0.8406,0.8404,0.8404
AUDCHF,20030415,083000,0.8404,0.8404,0.8404,0.8404
AUDCHF,20030415,083100,0.8406,0.8406,0.8406,0.8406
AUDCHF,20030415,083200,0.8406,0.8407,0.8406,0.8406
AUDCHF,20030415,083300,0.8406,0.8406,0.8406,0.8406
AUDCHF,20030415,083400,0.8407,0.8408,0.8407,0.8408
AUDCHF,20030415,083500,0.8409,0.8410,0.8409,0.8410
AUDCHF,20030415,083600,0.8408,0.8408,0.8408,0.8408
AUDCHF,20030415,083700,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030415,083800,0.8407,0.8408,0.8407,0.8408
AUDCHF,20030415,083900,0.8407,0.8407,0.8405,0.8405
AUDCHF,20030415,084000,0.8405,0.8405,0.8403,0.8403
AUDCHF,20030415,084100,0.8403,0.8404,0.8403,0.8404
AUDCHF,20030415,084200,0.8404,0.8404,0.8404,0.8404
AUDCHF,20030415,084300,0.8404,0.8404,0.8403,0.8404
AUDCHF,20030415,084400,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030415,084500,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030415,084600,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030415,084700,0.8403,0.8404,0.8403,0.8403
AUDCHF,20030415,084800,0.8404,0.8406,0.8404,0.8406
AUDCHF,20030415,084900,0.8406,0.8407,0.8406,0.8407
AUDCHF,20030415,085000,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030415,085100,0.8407,0.8407,0.8406,0.8406
AUDCHF,20030415,085200,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030415,085300,0.8407,0.8407,0.8406,0.8406
AUDCHF,20030415,085400,0.8405,0.8408,0.8405,0.8408
AUDCHF,20030415,085500,0.8408,0.8410,0.8408,0.8410
AUDCHF,20030415,085600,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030415,085700,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030415,085800,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030415,085900,0.8409,0.8409,0.8408,0.8408
AUDCHF,20030415,090000,0.8408,0.8410,0.8408,0.8410
AUDCHF,20030415,090100,0.8411,0.8412,0.8411,0.8412
AUDCHF,20030415,090200,0.8411,0.8411,0.8408,0.8408
AUDCHF,20030415,090300,0.8409,0.8409,0.8409,0.8409
AUDCHF,20030415,090400,0.8410,0.8412,0.8410,0.8412
AUDCHF,20030415,090500,0.8412,0.8416,0.8412,0.8416
AUDCHF,20030415,090600,0.8416,0.8416,0.8414,0.8414
AUDCHF,20030415,090700,0.8414,0.8415,0.8414,0.8414
AUDCHF,20030415,090800,0.8414,0.8414,0.8413,0.8414
AUDCHF,20030415,090900,0.8414,0.8416,0.8414,0.8416
AUDCHF,20030415,091000,0.8416,0.8417,0.8416,0.8417
AUDCHF,20030415,091100,0.8416,0.8416,0.8415,0.8415
AUDCHF,20030415,091200,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030415,091300,0.8415,0.8415,0.8414,0.8415
AUDCHF,20030415,091400,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030415,091500,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030415,091600,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030415,091700,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030415,091800,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030415,091900,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030415,092000,0.8415,0.8416,0.8415,0.8416
AUDCHF,20030415,092100,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030415,092200,0.8417,0.8417,0.8415,0.8415
AUDCHF,20030415,092300,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030415,092400,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030415,092500,0.8416,0.8417,0.8416,0.8417
AUDCHF,20030415,092600,0.8417,0.8417,0.8415,0.8415
AUDCHF,20030415,092700,0.8415,0.8416,0.8415,0.8415
AUDCHF,20030415,092800,0.8416,0.8417,0.8416,0.8417
AUDCHF,20030415,092900,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030415,093000,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030415,093100,0.8416,0.8418,0.8416,0.8418
AUDCHF,20030415,093200,0.8418,0.8418,0.8415,0.8415
AUDCHF,20030415,093300,0.8415,0.8417,0.8415,0.8417
AUDCHF,20030415,093400,0.8417,0.8421,0.8417,0.8421
AUDCHF,20030415,093500,0.8422,0.8424,0.8422,0.8424
AUDCHF,20030415,093600,0.8424,0.8424,0.8423,0.8423
AUDCHF,20030415,093700,0.8424,0.8424,0.8423,0.8423
AUDCHF,20030415,093800,0.8424,0.8424,0.8423,0.8423
AUDCHF,20030415,093900,0.8423,0.8423,0.8423,0.8423
AUDCHF,20030415,094000,0.8422,0.8422,0.8421,0.8421
AUDCHF,20030415,094100,0.8421,0.8421,0.8419,0.8419
AUDCHF,20030415,094200,0.8421,0.8423,0.8421,0.8423
AUDCHF,20030415,094300,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030415,094400,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030415,094500,0.8425,0.8428,0.8425,0.8428
AUDCHF,20030415,094600,0.8429,0.8430,0.8429,0.8430
AUDCHF,20030415,094700,0.8429,0.8431,0.8429,0.8429
AUDCHF,20030415,094800,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030415,094900,0.8427,0.8427,0.8425,0.8425
AUDCHF,20030415,095000,0.8425,0.8425,0.8424,0.8425
AUDCHF,20030415,095100,0.8425,0.8425,0.8424,0.8424
AUDCHF,20030415,095200,0.8424,0.8425,0.8424,0.8425
AUDCHF,20030415,095300,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030415,095400,0.8426,0.8426,0.8425,0.8425
AUDCHF,20030415,095500,0.8425,0.8425,0.8424,0.8424
AUDCHF,20030415,095600,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030415,095700,0.8426,0.8426,0.8425,0.8425
AUDCHF,20030415,095800,0.8424,0.8424,0.8421,0.8421
AUDCHF,20030415,095900,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030415,100000,0.8421,0.8421,0.8417,0.8417
AUDCHF,20030415,100100,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030415,100200,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030415,100300,0.8419,0.8422,0.8419,0.8422
AUDCHF,20030415,100400,0.8422,0.8423,0.8422,0.8423
AUDCHF,20030415,100500,0.8422,0.8422,0.8421,0.8421
AUDCHF,20030415,100600,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030415,100700,0.8421,0.8421,0.8418,0.8418
AUDCHF,20030415,100800,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030415,100900,0.8419,0.8421,0.8419,0.8421
AUDCHF,20030415,101000,0.8421,0.8421,0.8420,0.8420
AUDCHF,20030415,101100,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030415,101200,0.8420,0.8421,0.8420,0.8420
AUDCHF,20030415,101300,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030415,101400,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030415,101500,0.8421,0.8422,0.8421,0.8422
AUDCHF,20030415,101600,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030415,101700,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030415,101800,0.8422,0.8423,0.8422,0.8423
AUDCHF,20030415,101900,0.8423,0.8423,0.8422,0.8422
AUDCHF,20030415,102000,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030415,102100,0.8422,0.8422,0.8421,0.8422
AUDCHF,20030415,102200,0.8423,0.8424,0.8423,0.8424
AUDCHF,20030415,102300,0.8424,0.8425,0.8424,0.8425
AUDCHF,20030415,102400,0.8425,0.8425,0.8424,0.8424
AUDCHF,20030415,102500,0.8424,0.8424,0.8423,0.8423
AUDCHF,20030415,102600,0.8423,0.8423,0.8423,0.8423
AUDCHF,20030415,102700,0.8423,0.8423,0.8423,0.8423
AUDCHF,20030415,102800,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030415,102900,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030415,103000,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030415,103100,0.8421,0.8421,0.8419,0.8419
AUDCHF,20030415,103200,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030415,103300,0.8418,0.8418,0.8417,0.8418
AUDCHF,20030415,103400,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030415,103500,0.8418,0.8418,0.8417,0.8417
AUDCHF,20030415,103600,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030415,103700,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030415,103800,0.8416,0.8416,0.8414,0.8416
AUDCHF,20030415,103900,0.8416,0.8416,0.8415,0.8416
AUDCHF,20030415,104000,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030415,104100,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030415,104200,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030415,104300,0.8417,0.8418,0.8417,0.8418
AUDCHF,20030415,104400,0.8418,0.8418,0.8417,0.8418
AUDCHF,20030415,104500,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030415,104600,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030415,104700,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030415,104800,0.8418,0.8420,0.8418,0.8420
AUDCHF,20030415,104900,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030415,105000,0.8421,0.8421,0.8419,0.8420
AUDCHF,20030415,105100,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030415,105200,0.8421,0.8421,0.8419,0.8419
AUDCHF,20030415,105300,0.8419,0.8419,0.8418,0.8418
AUDCHF,20030415,105400,0.8418,0.8418,0.8417,0.8417
AUDCHF,20030415,105500,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030415,105600,0.8417,0.8419,0.8417,0.8419
AUDCHF,20030415,105700,0.8419,0.8421,0.8419,0.8421
AUDCHF,20030415,105800,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030415,105900,0.8421,0.8421,0.8419,0.8419
AUDCHF,20030415,110000,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030415,110100,0.8418,0.8418,0.8417,0.8417
AUDCHF,20030415,110200,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030415,110300,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030415,110400,0.8418,0.8421,0.8418,0.8421
AUDCHF,20030415,110500,0.8421,0.8421,0.8419,0.8419
AUDCHF,20030415,110600,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030415,110700,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030415,110800,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030415,110900,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030415,111000,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030415,111100,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030415,111200,0.8422,0.8422,0.8421,0.8421
AUDCHF,20030415,111300,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030415,111400,0.8422,0.8425,0.8422,0.8425
AUDCHF,20030415,111500,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030415,111600,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030415,111700,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030415,111800,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030415,111900,0.8426,0.8429,0.8426,0.8429
AUDCHF,20030415,112000,0.8429,0.8430,0.8429,0.8430
AUDCHF,20030415,112100,0.8431,0.8432,0.8431,0.8432
AUDCHF,20030415,112200,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030415,112300,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030415,112400,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030415,112500,0.8431,0.8433,0.8431,0.8433
AUDCHF,20030415,112600,0.8433,0.8434,0.8433,0.8433
AUDCHF,20030415,112700,0.8432,0.8432,0.8429,0.8429
AUDCHF,20030415,112800,0.8428,0.8428,0.8424,0.8424
AUDCHF,20030415,112900,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030415,113000,0.8425,0.8426,0.8425,0.8426
AUDCHF,20030415,113100,0.8426,0.8426,0.8425,0.8425
AUDCHF,20030415,113200,0.8425,0.8426,0.8425,0.8426
AUDCHF,20030415,113300,0.8426,0.8428,0.8426,0.8428
AUDCHF,20030415,113400,0.8428,0.8429,0.8428,0.8429
AUDCHF,20030415,113500,0.8429,0.8429,0.8428,0.8428
AUDCHF,20030415,113600,0.8429,0.8430,0.8429,0.8430
AUDCHF,20030415,113700,0.8431,0.8432,0.8430,0.8430
AUDCHF,20030415,113800,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030415,113900,0.8429,0.8429,0.8428,0.8428
AUDCHF,20030415,114000,0.8428,0.8429,0.8428,0.8429
AUDCHF,20030415,114100,0.8430,0.8432,0.8430,0.8431
AUDCHF,20030415,114200,0.8431,0.8431,0.8428,0.8428
AUDCHF,20030415,114300,0.8428,0.8428,0.8427,0.8427
AUDCHF,20030415,114400,0.8427,0.8427,0.8422,0.8422
AUDCHF,20030415,114500,0.8422,0.8424,0.8422,0.8424
AUDCHF,20030415,114600,0.8424,0.8425,0.8424,0.8425
AUDCHF,20030415,114700,0.8423,0.8423,0.8422,0.8422
AUDCHF,20030415,114800,0.8422,0.8423,0.8422,0.8423
AUDCHF,20030415,114900,0.8423,0.8424,0.8422,0.8422
AUDCHF,20030415,115000,0.8423,0.8425,0.8423,0.8425
AUDCHF,20030415,115100,0.8426,0.8428,0.8426,0.8428
AUDCHF,20030415,115200,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030415,115300,0.8428,0.8428,0.8426,0.8426
AUDCHF,20030415,115400,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030415,115500,0.8426,0.8428,0.8426,0.8428
AUDCHF,20030415,115600,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030415,115700,0.8428,0.8428,0.8426,0.8426
AUDCHF,20030415,115800,0.8426,0.8429,0.8426,0.8429
AUDCHF,20030415,115900,0.8429,0.8430,0.8429,0.8430
AUDCHF,20030415,120000,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030415,120100,0.8430,0.8431,0.8430,0.8431
AUDCHF,20030415,120200,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030415,120300,0.8430,0.8430,0.8429,0.8429
AUDCHF,20030415,120400,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030415,120500,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030415,120600,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030415,120700,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030415,120800,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030415,120900,0.8429,0.8430,0.8429,0.8430
AUDCHF,20030415,121000,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030415,121100,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030415,121200,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030415,121300,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030415,121400,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030415,121500,0.8430,0.8430,0.8429,0.8429
AUDCHF,20030415,121600,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030415,121700,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030415,121800,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030415,121900,0.8429,0.8429,0.8428,0.8428
AUDCHF,20030415,122000,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030415,122100,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030415,122200,0.8428,0.8429,0.8428,0.8429
AUDCHF,20030415,122300,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030415,122400,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030415,122500,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030415,122600,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030415,122700,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030415,122800,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030415,122900,0.8429,0.8429,0.8427,0.8427
AUDCHF,20030415,123000,0.8427,0.8427,0.8424,0.8424
AUDCHF,20030415,123100,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030415,123200,0.8424,0.8426,0.8424,0.8426
AUDCHF,20030415,123300,0.8426,0.8428,0.8426,0.8428
AUDCHF,20030415,123400,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030415,123500,0.8428,0.8428,0.8426,0.8426
AUDCHF,20030415,123600,0.8426,0.8427,0.8426,0.8427
AUDCHF,20030415,123700,0.8427,0.8427,0.8427,0.8427
AUDCHF,20030415,123800,0.8427,0.8430,0.8427,0.8430
AUDCHF,20030415,123900,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030415,124000,0.8431,0.8434,0.8431,0.8433
AUDCHF,20030415,124100,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030415,124200,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030415,124300,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030415,124400,0.8434,0.8435,0.8434,0.8435
AUDCHF,20030415,124500,0.8435,0.8435,0.8431,0.8431
AUDCHF,20030415,124600,0.8430,0.8430,0.8429,0.8429
AUDCHF,20030415,124700,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030415,124800,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030415,124900,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030415,125000,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030415,125100,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030415,125200,0.8429,0.8429,0.8424,0.8424
AUDCHF,20030415,125300,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030415,125400,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030415,125500,0.8425,0.8426,0.8425,0.8426
AUDCHF,20030415,125600,0.8426,0.8426,0.8424,0.8424
AUDCHF,20030415,125700,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030415,125800,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030415,125900,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030415,130000,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030415,130100,0.8422,0.8425,0.8422,0.8425
AUDCHF,20030415,130200,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030415,130300,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030415,130400,0.8425,0.8425,0.8424,0.8424
AUDCHF,20030415,130500,0.8424,0.8424,0.8423,0.8423
AUDCHF,20030415,130600,0.8423,0.8423,0.8423,0.8423
AUDCHF,20030415,130700,0.8423,0.8423,0.8422,0.8422
AUDCHF,20030415,130800,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030415,130900,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030415,131000,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030415,131100,0.8423,0.8423,0.8422,0.8422
AUDCHF,20030415,131200,0.8422,0.8423,0.8422,0.8423
AUDCHF,20030415,131300,0.8423,0.8423,0.8422,0.8422
AUDCHF,20030415,131400,0.8422,0.8423,0.8422,0.8423
AUDCHF,20030415,131500,0.8423,0.8424,0.8423,0.8423
AUDCHF,20030415,131600,0.8423,0.8423,0.8423,0.8423
AUDCHF,20030415,131700,0.8422,0.8423,0.8422,0.8423
AUDCHF,20030415,131800,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030415,131900,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030415,132000,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030415,132100,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030415,132200,0.8422,0.8422,0.8420,0.8420
AUDCHF,20030415,132300,0.8419,0.8422,0.8419,0.8422
AUDCHF,20030415,132400,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030415,132500,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030415,132600,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030415,132700,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030415,132800,0.8422,0.8422,0.8419,0.8420
AUDCHF,20030415,132900,0.8421,0.8421,0.8420,0.8420
AUDCHF,20030415,133000,0.8420,0.8421,0.8419,0.8421
AUDCHF,20030415,133100,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030415,133200,0.8421,0.8422,0.8421,0.8422
AUDCHF,20030415,133300,0.8421,0.8422,0.8421,0.8422
AUDCHF,20030415,133400,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030415,133500,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030415,133600,0.8422,0.8424,0.8422,0.8424
AUDCHF,20030415,133700,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030415,133800,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030415,133900,0.8425,0.8425,0.8424,0.8424
AUDCHF,20030415,134000,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030415,134100,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030415,134200,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030415,134300,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030415,134400,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030415,134500,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030415,134600,0.8424,0.8425,0.8424,0.8424
AUDCHF,20030415,134700,0.8423,0.8423,0.8422,0.8422
AUDCHF,20030415,134800,0.8423,0.8424,0.8423,0.8424
AUDCHF,20030415,134900,0.8424,0.8424,0.8422,0.8422
AUDCHF,20030415,135000,0.8422,0.8422,0.8421,0.8421
AUDCHF,20030415,135100,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030415,135200,0.8423,0.8423,0.8423,0.8423
AUDCHF,20030415,135300,0.8423,0.8424,0.8423,0.8424
AUDCHF,20030415,135400,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030415,135500,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030415,135600,0.8424,0.8424,0.8422,0.8422
AUDCHF,20030415,135700,0.8422,0.8422,0.8421,0.8421
AUDCHF,20030415,135800,0.8420,0.8420,0.8419,0.8419
AUDCHF,20030415,135900,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030415,140000,0.8417,0.8417,0.8415,0.8415
AUDCHF,20030415,140100,0.8415,0.8415,0.8409,0.8410
AUDCHF,20030415,140200,0.8409,0.8409,0.8402,0.8402
AUDCHF,20030415,140300,0.8401,0.8402,0.8400,0.8402
AUDCHF,20030415,140400,0.8402,0.8403,0.8402,0.8403
AUDCHF,20030415,140500,0.8403,0.8404,0.8403,0.8404
AUDCHF,20030415,140600,0.8405,0.8406,0.8405,0.8406
AUDCHF,20030415,140700,0.8407,0.8407,0.8404,0.8404
AUDCHF,20030415,140800,0.8404,0.8406,0.8404,0.8406
AUDCHF,20030415,140900,0.8407,0.8409,0.8407,0.8409
AUDCHF,20030415,141000,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030415,141100,0.8409,0.8409,0.8407,0.8408
AUDCHF,20030415,141200,0.8409,0.8410,0.8404,0.8404
AUDCHF,20030415,141300,0.8403,0.8406,0.8403,0.8406
AUDCHF,20030415,141400,0.8406,0.8408,0.8406,0.8408
AUDCHF,20030415,141500,0.8408,0.8408,0.8407,0.8407
AUDCHF,20030415,141600,0.8407,0.8407,0.8404,0.8405
AUDCHF,20030415,141700,0.8406,0.8406,0.8403,0.8403
AUDCHF,20030415,141800,0.8403,0.8405,0.8403,0.8405
AUDCHF,20030415,141900,0.8404,0.8404,0.8400,0.8400
AUDCHF,20030415,142000,0.8400,0.8402,0.8400,0.8402
AUDCHF,20030415,142100,0.8402,0.8403,0.8402,0.8403
AUDCHF,20030415,142200,0.8403,0.8404,0.8403,0.8403
AUDCHF,20030415,142300,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030415,142400,0.8402,0.8405,0.8402,0.8405
AUDCHF,20030415,142500,0.8405,0.8405,0.8401,0.8401
AUDCHF,20030415,142600,0.8400,0.8402,0.8400,0.8402
AUDCHF,20030415,142700,0.8403,0.8406,0.8403,0.8406
AUDCHF,20030415,142800,0.8406,0.8406,0.8406,0.8406
AUDCHF,20030415,142900,0.8406,0.8406,0.8406,0.8406
AUDCHF,20030415,143000,0.8407,0.8407,0.8406,0.8406
AUDCHF,20030415,143100,0.8406,0.8406,0.8403,0.8404
AUDCHF,20030415,143200,0.8405,0.8406,0.8404,0.8404
AUDCHF,20030415,143300,0.8404,0.8404,0.8404,0.8404
AUDCHF,20030415,143400,0.8404,0.8404,0.8404,0.8404
AUDCHF,20030415,143500,0.8403,0.8406,0.8403,0.8406
AUDCHF,20030415,143600,0.8406,0.8407,0.8406,0.8407
AUDCHF,20030415,143700,0.8407,0.8408,0.8407,0.8408
AUDCHF,20030415,143800,0.8408,0.8408,0.8407,0.8407
AUDCHF,20030415,143900,0.8408,0.8408,0.8407,0.8407
AUDCHF,20030415,144000,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030415,144100,0.8406,0.8406,0.8404,0.8404
AUDCHF,20030415,144200,0.8405,0.8406,0.8403,0.8403
AUDCHF,20030415,144300,0.8402,0.8402,0.8401,0.8401
AUDCHF,20030415,144400,0.8401,0.8403,0.8401,0.8403
AUDCHF,20030415,144500,0.8403,0.8404,0.8403,0.8404
AUDCHF,20030415,144600,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030415,144700,0.8404,0.8407,0.8404,0.8407
AUDCHF,20030415,144800,0.8408,0.8409,0.8408,0.8409
AUDCHF,20030415,144900,0.8410,0.8413,0.8410,0.8413
AUDCHF,20030415,145000,0.8414,0.8417,0.8414,0.8417
AUDCHF,20030415,145100,0.8417,0.8417,0.8416,0.8416
AUDCHF,20030415,145200,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030415,145300,0.8415,0.8417,0.8415,0.8417
AUDCHF,20030415,145400,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030415,145500,0.8417,0.8419,0.8417,0.8419
AUDCHF,20030415,145600,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030415,145700,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030415,145800,0.8418,0.8418,0.8417,0.8417
AUDCHF,20030415,145900,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030415,150000,0.8417,0.8417,0.8415,0.8415
AUDCHF,20030415,150100,0.8415,0.8415,0.8414,0.8414
AUDCHF,20030415,150200,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030415,150300,0.8413,0.8415,0.8413,0.8415
AUDCHF,20030415,150400,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030415,150500,0.8415,0.8415,0.8413,0.8413
AUDCHF,20030415,150600,0.8413,0.8414,0.8413,0.8414
AUDCHF,20030415,150700,0.8415,0.8416,0.8415,0.8416
AUDCHF,20030415,150800,0.8417,0.8417,0.8416,0.8416
AUDCHF,20030415,150900,0.8417,0.8417,0.8416,0.8416
AUDCHF,20030415,151000,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030415,151100,0.8415,0.8415,0.8414,0.8414
AUDCHF,20030415,151200,0.8414,0.8415,0.8414,0.8415
AUDCHF,20030415,151300,0.8415,0.8417,0.8415,0.8417
AUDCHF,20030415,151400,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030415,151500,0.8419,0.8423,0.8419,0.8423
AUDCHF,20030415,151600,0.8424,0.8424,0.8423,0.8423
AUDCHF,20030415,151700,0.8422,0.8422,0.8418,0.8420
AUDCHF,20030415,151800,0.8419,0.8421,0.8418,0.8421
AUDCHF,20030415,151900,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030415,152000,0.8421,0.8421,0.8420,0.8420
AUDCHF,20030415,152100,0.8419,0.8421,0.8419,0.8421
AUDCHF,20030415,152200,0.8421,0.8423,0.8421,0.8423
AUDCHF,20030415,152300,0.8422,0.8423,0.8422,0.8423
AUDCHF,20030415,152400,0.8423,0.8425,0.8423,0.8425
AUDCHF,20030415,152500,0.8425,0.8426,0.8425,0.8426
AUDCHF,20030415,152600,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030415,152700,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030415,152800,0.8426,0.8428,0.8426,0.8428
AUDCHF,20030415,152900,0.8427,0.8427,0.8425,0.8425
AUDCHF,20030415,153000,0.8425,0.8428,0.8425,0.8428
AUDCHF,20030415,153100,0.8428,0.8429,0.8428,0.8428
AUDCHF,20030415,153200,0.8426,0.8426,0.8423,0.8424
AUDCHF,20030415,153300,0.8425,0.8426,0.8424,0.8424
AUDCHF,20030415,153400,0.8423,0.8423,0.8421,0.8422
AUDCHF,20030415,153500,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030415,153600,0.8422,0.8424,0.8421,0.8424
AUDCHF,20030415,153700,0.8423,0.8423,0.8422,0.8422
AUDCHF,20030415,153800,0.8422,0.8424,0.8422,0.8422
AUDCHF,20030415,153900,0.8421,0.8426,0.8421,0.8426
AUDCHF,20030415,154000,0.8426,0.8427,0.8426,0.8427
AUDCHF,20030415,154100,0.8427,0.8429,0.8427,0.8429
AUDCHF,20030415,154200,0.8429,0.8430,0.8423,0.8423
AUDCHF,20030415,154300,0.8422,0.8422,0.8421,0.8422
AUDCHF,20030415,154400,0.8421,0.8421,0.8419,0.8419
AUDCHF,20030415,154500,0.8419,0.8419,0.8417,0.8418
AUDCHF,20030415,154600,0.8417,0.8417,0.8415,0.8415
AUDCHF,20030415,154700,0.8415,0.8418,0.8415,0.8418
AUDCHF,20030415,154800,0.8418,0.8419,0.8418,0.8419
AUDCHF,20030415,154900,0.8418,0.8418,0.8417,0.8418
AUDCHF,20030415,155000,0.8419,0.8419,0.8417,0.8418
AUDCHF,20030415,155100,0.8419,0.8421,0.8419,0.8421
AUDCHF,20030415,155200,0.8421,0.8423,0.8421,0.8423
AUDCHF,20030415,155300,0.8424,0.8425,0.8424,0.8425
AUDCHF,20030415,155400,0.8424,0.8427,0.8424,0.8426
AUDCHF,20030415,155500,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030415,155600,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030415,155700,0.8425,0.8425,0.8424,0.8424
AUDCHF,20030415,155800,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030415,155900,0.8423,0.8424,0.8422,0.8424
AUDCHF,20030415,160000,0.8424,0.8424,0.8422,0.8422
AUDCHF,20030415,160100,0.8422,0.8422,0.8421,0.8422
AUDCHF,20030415,160200,0.8422,0.8423,0.8422,0.8423
AUDCHF,20030415,160300,0.8423,0.8424,0.8423,0.8424
AUDCHF,20030415,160400,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030415,160500,0.8424,0.8424,0.8423,0.8423
AUDCHF,20030415,160600,0.8422,0.8422,0.8420,0.8420
AUDCHF,20030415,160700,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030415,160800,0.8419,0.8419,0.8417,0.8417
AUDCHF,20030415,160900,0.8416,0.8416,0.8415,0.8415
AUDCHF,20030415,161000,0.8414,0.8414,0.8413,0.8413
AUDCHF,20030415,161100,0.8413,0.8413,0.8411,0.8411
AUDCHF,20030415,161200,0.8411,0.8413,0.8411,0.8413
AUDCHF,20030415,161300,0.8412,0.8412,0.8410,0.8410
AUDCHF,20030415,161400,0.8410,0.8410,0.8407,0.8407
AUDCHF,20030415,161500,0.8408,0.8413,0.8408,0.8413
AUDCHF,20030415,161600,0.8414,0.8417,0.8414,0.8417
AUDCHF,20030415,161700,0.8418,0.8419,0.8418,0.8419
AUDCHF,20030415,161800,0.8419,0.8421,0.8419,0.8421
AUDCHF,20030415,161900,0.8422,0.8422,0.8421,0.8421
AUDCHF,20030415,162000,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030415,162100,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030415,162200,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030415,162300,0.8421,0.8422,0.8421,0.8422
AUDCHF,20030415,162400,0.8422,0.8424,0.8422,0.8423
AUDCHF,20030415,162500,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030415,162600,0.8424,0.8426,0.8424,0.8426
AUDCHF,20030415,162700,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030415,162800,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030415,162900,0.8425,0.8425,0.8424,0.8425
AUDCHF,20030415,163000,0.8425,0.8426,0.8425,0.8425
AUDCHF,20030415,163100,0.8424,0.8426,0.8424,0.8426
AUDCHF,20030415,163200,0.8428,0.8429,0.8428,0.8428
AUDCHF,20030415,163300,0.8426,0.8426,0.8423,0.8423
AUDCHF,20030415,163400,0.8422,0.8422,0.8421,0.8421
AUDCHF,20030415,163500,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030415,163600,0.8419,0.8421,0.8419,0.8421
AUDCHF,20030415,163700,0.8421,0.8421,0.8419,0.8419
AUDCHF,20030415,163800,0.8419,0.8422,0.8419,0.8422
AUDCHF,20030415,163900,0.8422,0.8424,0.8422,0.8422
AUDCHF,20030415,164000,0.8421,0.8421,0.8419,0.8420
AUDCHF,20030415,164100,0.8420,0.8422,0.8420,0.8422
AUDCHF,20030415,164200,0.8422,0.8422,0.8421,0.8421
AUDCHF,20030415,164300,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030415,164400,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030415,164500,0.8422,0.8422,0.8417,0.8417
AUDCHF,20030415,164600,0.8417,0.8418,0.8417,0.8418
AUDCHF,20030415,164700,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030415,164800,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030415,164900,0.8421,0.8421,0.8417,0.8417
AUDCHF,20030415,165000,0.8416,0.8416,0.8412,0.8413
AUDCHF,20030415,165100,0.8414,0.8415,0.8414,0.8415
AUDCHF,20030415,165200,0.8416,0.8417,0.8416,0.8416
AUDCHF,20030415,165300,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030415,165400,0.8417,0.8421,0.8417,0.8421
AUDCHF,20030415,165500,0.8422,0.8424,0.8422,0.8423
AUDCHF,20030415,165600,0.8422,0.8422,0.8421,0.8421
AUDCHF,20030415,165700,0.8421,0.8421,0.8419,0.8419
AUDCHF,20030415,165800,0.8420,0.8421,0.8420,0.8421
AUDCHF,20030415,165900,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030415,170000,0.8420,0.8420,0.8417,0.8417
AUDCHF,20030415,170100,0.8417,0.8418,0.8417,0.8418
AUDCHF,20030415,170200,0.8418,0.8419,0.8418,0.8419
AUDCHF,20030415,170300,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030415,170400,0.8419,0.8419,0.8417,0.8417
AUDCHF,20030415,170500,0.8416,0.8416,0.8412,0.8414
AUDCHF,20030415,170600,0.8414,0.8414,0.8413,0.8413
AUDCHF,20030415,170700,0.8414,0.8416,0.8414,0.8415
AUDCHF,20030415,170800,0.8415,0.8415,0.8411,0.8411
AUDCHF,20030415,170900,0.8412,0.8415,0.8412,0.8415
AUDCHF,20030415,171000,0.8415,0.8417,0.8415,0.8417
AUDCHF,20030415,171100,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030415,171200,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030415,171300,0.8420,0.8421,0.8419,0.8421
AUDCHF,20030415,171400,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030415,171500,0.8420,0.8421,0.8419,0.8421
AUDCHF,20030415,171600,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030415,171700,0.8422,0.8423,0.8422,0.8423
AUDCHF,20030415,171800,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030415,171900,0.8424,0.8424,0.8422,0.8422
AUDCHF,20030415,172000,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030415,172100,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030415,172200,0.8423,0.8424,0.8423,0.8423
AUDCHF,20030415,172300,0.8423,0.8423,0.8423,0.8423
AUDCHF,20030415,172400,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030415,172500,0.8422,0.8424,0.8422,0.8424
AUDCHF,20030415,172600,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030415,172700,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030415,172800,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030415,172900,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030415,173000,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030415,173100,0.8424,0.8424,0.8422,0.8422
AUDCHF,20030415,173200,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030415,173300,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030415,173400,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030415,173500,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030415,173600,0.8422,0.8424,0.8422,0.8424
AUDCHF,20030415,173700,0.8423,0.8423,0.8423,0.8423
AUDCHF,20030415,173800,0.8423,0.8423,0.8421,0.8421
AUDCHF,20030415,173900,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030415,174000,0.8419,0.8421,0.8419,0.8421
AUDCHF,20030415,174100,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030415,174200,0.8422,0.8424,0.8422,0.8424
AUDCHF,20030415,174300,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030415,174400,0.8424,0.8424,0.8423,0.8423
AUDCHF,20030415,174500,0.8422,0.8424,0.8422,0.8424
AUDCHF,20030415,174600,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030415,174700,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030415,174800,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030415,174900,0.8424,0.8424,0.8423,0.8423
AUDCHF,20030415,175000,0.8423,0.8424,0.8423,0.8424
AUDCHF,20030415,175100,0.8424,0.8426,0.8424,0.8426
AUDCHF,20030415,175200,0.8425,0.8425,0.8424,0.8424
AUDCHF,20030415,175300,0.8424,0.8424,0.8420,0.8420
AUDCHF,20030415,175400,0.8419,0.8419,0.8418,0.8419
AUDCHF,20030415,175500,0.8419,0.8422,0.8419,0.8422
AUDCHF,20030415,175600,0.8421,0.8422,0.8419,0.8419
AUDCHF,20030415,175700,0.8419,0.8421,0.8419,0.8421
AUDCHF,20030415,175800,0.8421,0.8422,0.8421,0.8422
AUDCHF,20030415,175900,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030415,180000,0.8422,0.8422,0.8421,0.8421
AUDCHF,20030415,180100,0.8421,0.8421,0.8420,0.8420
AUDCHF,20030415,180200,0.8419,0.8423,0.8419,0.8423
AUDCHF,20030415,180300,0.8424,0.8424,0.8423,0.8423
AUDCHF,20030415,180400,0.8422,0.8422,0.8421,0.8422
AUDCHF,20030415,180500,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030415,180600,0.8424,0.8424,0.8418,0.8421
AUDCHF,20030415,180700,0.8422,0.8422,0.8421,0.8422
AUDCHF,20030415,180800,0.8422,0.8422,0.8421,0.8421
AUDCHF,20030415,180900,0.8420,0.8420,0.8417,0.8417
AUDCHF,20030415,181000,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030415,181100,0.8416,0.8417,0.8414,0.8414
AUDCHF,20030415,181200,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030415,181300,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030415,181400,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030415,181500,0.8415,0.8417,0.8415,0.8417
AUDCHF,20030415,181600,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030415,181700,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030415,181800,0.8418,0.8418,0.8417,0.8417
AUDCHF,20030415,181900,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030415,182000,0.8417,0.8418,0.8417,0.8418
AUDCHF,20030415,182100,0.8417,0.8418,0.8415,0.8418
AUDCHF,20030415,182200,0.8419,0.8423,0.8419,0.8423
AUDCHF,20030415,182300,0.8424,0.8425,0.8424,0.8425
AUDCHF,20030415,182400,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030415,182500,0.8426,0.8426,0.8425,0.8425
AUDCHF,20030415,182600,0.8424,0.8428,0.8424,0.8428
AUDCHF,20030415,182700,0.8429,0.8429,0.8426,0.8426
AUDCHF,20030415,182800,0.8426,0.8428,0.8426,0.8428
AUDCHF,20030415,182900,0.8429,0.8431,0.8429,0.8431
AUDCHF,20030415,183000,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030415,183100,0.8430,0.8430,0.8429,0.8429
AUDCHF,20030415,183200,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030415,183300,0.8429,0.8431,0.8429,0.8431
AUDCHF,20030415,183400,0.8431,0.8431,0.8430,0.8430
AUDCHF,20030415,183500,0.8429,0.8431,0.8429,0.8431
AUDCHF,20030415,183600,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030415,183700,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030415,183800,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030415,183900,0.8433,0.8437,0.8433,0.8437
AUDCHF,20030415,184000,0.8437,0.8437,0.8435,0.8435
AUDCHF,20030415,184100,0.8435,0.8435,0.8434,0.8434
AUDCHF,20030415,184200,0.8435,0.8437,0.8435,0.8437
AUDCHF,20030415,184300,0.8438,0.8438,0.8437,0.8437
AUDCHF,20030415,184400,0.8437,0.8439,0.8437,0.8439
AUDCHF,20030415,184500,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030415,184600,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030415,184700,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030415,184800,0.8438,0.8438,0.8437,0.8437
AUDCHF,20030415,184900,0.8437,0.8437,0.8436,0.8437
AUDCHF,20030415,185000,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030415,185100,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030415,185200,0.8438,0.8438,0.8436,0.8436
AUDCHF,20030415,185300,0.8436,0.8437,0.8436,0.8437
AUDCHF,20030415,185400,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030415,185500,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030415,185600,0.8436,0.8438,0.8436,0.8438
AUDCHF,20030415,185700,0.8439,0.8439,0.8438,0.8438
AUDCHF,20030415,185800,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030415,185900,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030415,190000,0.8436,0.8437,0.8436,0.8437
AUDCHF,20030415,190100,0.8438,0.8438,0.8436,0.8436
AUDCHF,20030415,190200,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030415,190300,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030415,190400,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030415,190500,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030415,190600,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030415,190700,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030415,190800,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030415,190900,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030415,191000,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030415,191100,0.8438,0.8439,0.8438,0.8439
AUDCHF,20030415,191200,0.8439,0.8439,0.8438,0.8438
AUDCHF,20030415,191300,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030415,191400,0.8437,0.8438,0.8437,0.8438
AUDCHF,20030415,191500,0.8437,0.8437,0.8436,0.8436
AUDCHF,20030415,191600,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030415,191700,0.8435,0.8437,0.8435,0.8437
AUDCHF,20030415,191800,0.8438,0.8439,0.8438,0.8439
AUDCHF,20030415,191900,0.8440,0.8440,0.8439,0.8439
AUDCHF,20030415,192000,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030415,192100,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030415,192200,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030415,192300,0.8440,0.8440,0.8439,0.8439
AUDCHF,20030415,192400,0.8439,0.8440,0.8439,0.8440
AUDCHF,20030415,192500,0.8440,0.8440,0.8438,0.8438
AUDCHF,20030415,192600,0.8438,0.8438,0.8436,0.8436
AUDCHF,20030415,192700,0.8436,0.8436,0.8435,0.8435
AUDCHF,20030415,192800,0.8434,0.8435,0.8434,0.8435
AUDCHF,20030415,192900,0.8434,0.8434,0.8431,0.8431
AUDCHF,20030415,193000,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030415,193100,0.8430,0.8431,0.8430,0.8431
AUDCHF,20030415,193200,0.8430,0.8432,0.8430,0.8432
AUDCHF,20030415,193300,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030415,193400,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030415,193500,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030415,193600,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030415,193700,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030415,193800,0.8433,0.8433,0.8432,0.8432
AUDCHF,20030415,193900,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030415,194000,0.8433,0.8433,0.8432,0.8432
AUDCHF,20030415,194100,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030415,194200,0.8432,0.8433,0.8432,0.8433
AUDCHF,20030415,194300,0.8433,0.8435,0.8433,0.8435
AUDCHF,20030415,194400,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030415,194500,0.8433,0.8433,0.8432,0.8432
AUDCHF,20030415,194600,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030415,194700,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030415,194800,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030415,194900,0.8431,0.8433,0.8431,0.8433
AUDCHF,20030415,195000,0.8433,0.8433,0.8432,0.8432
AUDCHF,20030415,195100,0.8432,0.8433,0.8432,0.8433
AUDCHF,20030415,195200,0.8433,0.8433,0.8432,0.8432
AUDCHF,20030415,195300,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030415,195400,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030415,195500,0.8432,0.8436,0.8432,0.8436
AUDCHF,20030415,195600,0.8436,0.8437,0.8436,0.8437
AUDCHF,20030415,195700,0.8437,0.8438,0.8437,0.8438
AUDCHF,20030415,195800,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030415,195900,0.8438,0.8438,0.8436,0.8437
AUDCHF,20030415,200000,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030415,200100,0.8438,0.8439,0.8438,0.8439
AUDCHF,20030415,200200,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030415,200300,0.8439,0.8439,0.8435,0.8435
AUDCHF,20030415,200400,0.8434,0.8434,0.8433,0.8433
AUDCHF,20030415,200500,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030415,200600,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030415,200700,0.8431,0.8432,0.8431,0.8432
AUDCHF,20030415,200800,0.8432,0.8435,0.8432,0.8435
AUDCHF,20030415,200900,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030415,201000,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030415,201100,0.8435,0.8435,0.8434,0.8435
AUDCHF,20030415,201200,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030415,201300,0.8435,0.8437,0.8435,0.8437
AUDCHF,20030415,201400,0.8437,0.8439,0.8437,0.8439
AUDCHF,20030415,201500,0.8438,0.8438,0.8437,0.8437
AUDCHF,20030415,201600,0.8437,0.8438,0.8437,0.8438
AUDCHF,20030415,201700,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030415,201800,0.8439,0.8440,0.8439,0.8440
AUDCHF,20030415,201900,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030415,202000,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030415,202100,0.8439,0.8441,0.8439,0.8441
AUDCHF,20030415,202200,0.8441,0.8441,0.8440,0.8440
AUDCHF,20030415,202300,0.8440,0.8440,0.8439,0.8439
AUDCHF,20030415,202400,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030415,202500,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030415,202600,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030415,202700,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030415,202800,0.8439,0.8439,0.8438,0.8438
AUDCHF,20030415,202900,0.8437,0.8437,0.8436,0.8436
AUDCHF,20030415,203000,0.8436,0.8436,0.8435,0.8435
AUDCHF,20030415,203100,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030415,203200,0.8438,0.8440,0.8438,0.8440
AUDCHF,20030415,203300,0.8440,0.8441,0.8440,0.8440
AUDCHF,20030415,203400,0.8440,0.8442,0.8440,0.8440
AUDCHF,20030415,203500,0.8440,0.8440,0.8439,0.8439
AUDCHF,20030415,203600,0.8439,0.8439,0.8438,0.8438
AUDCHF,20030415,203700,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030415,203800,0.8438,0.8439,0.8438,0.8439
AUDCHF,20030415,203900,0.8440,0.8440,0.8439,0.8439
AUDCHF,20030415,204000,0.8439,0.8439,0.8438,0.8438
AUDCHF,20030415,204100,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030415,204200,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030415,204300,0.8439,0.8440,0.8439,0.8440
AUDCHF,20030415,204400,0.8440,0.8440,0.8439,0.8439
AUDCHF,20030415,204500,0.8439,0.8440,0.8439,0.8440
AUDCHF,20030415,204600,0.8440,0.8443,0.8440,0.8443
AUDCHF,20030415,204700,0.8442,0.8442,0.8441,0.8441
AUDCHF,20030415,204800,0.8440,0.8441,0.8440,0.8441
AUDCHF,20030415,204900,0.8441,0.8441,0.8441,0.8441
AUDCHF,20030415,205000,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030415,205100,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030415,205200,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030415,205300,0.8440,0.8443,0.8440,0.8443
AUDCHF,20030415,205400,0.8442,0.8442,0.8441,0.8441
AUDCHF,20030415,205500,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030415,205600,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030415,205700,0.8442,0.8444,0.8442,0.8444
AUDCHF,20030415,205800,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030415,205900,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030415,210000,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030415,210100,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030415,210200,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030415,210300,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030415,210400,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030415,210500,0.8442,0.8442,0.8441,0.8441
AUDCHF,20030415,210600,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030415,210700,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030415,210800,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030415,210900,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030415,211000,0.8439,0.8439,0.8437,0.8437
AUDCHF,20030415,211100,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030415,211200,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030415,211300,0.8437,0.8437,0.8436,0.8436
AUDCHF,20030415,211400,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030415,211500,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030415,211600,0.8435,0.8435,0.8433,0.8433
AUDCHF,20030415,211700,0.8433,0.8433,0.8432,0.8432
AUDCHF,20030415,211800,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030415,211900,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030415,212000,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030415,212100,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030415,212200,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030415,212300,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030415,212400,0.8432,0.8434,0.8432,0.8434
AUDCHF,20030415,212500,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030415,212600,0.8433,0.8434,0.8433,0.8434
AUDCHF,20030415,212700,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030415,212800,0.8435,0.8435,0.8433,0.8433
AUDCHF,20030415,212900,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030415,213000,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030415,213100,0.8433,0.8436,0.8433,0.8436
AUDCHF,20030415,213200,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030415,213300,0.8437,0.8437,0.8436,0.8436
AUDCHF,20030415,213400,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030415,213500,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030415,213600,0.8436,0.8436,0.8435,0.8435
AUDCHF,20030415,213700,0.8434,0.8434,0.8432,0.8432
AUDCHF,20030415,213800,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030415,213900,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030415,214000,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030415,214100,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030415,214200,0.8430,0.8431,0.8430,0.8431
AUDCHF,20030415,214300,0.8431,0.8432,0.8431,0.8432
AUDCHF,20030415,214400,0.8431,0.8431,0.8429,0.8429
AUDCHF,20030415,214500,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030415,214600,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030415,214700,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030415,214800,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030415,214900,0.8429,0.8429,0.8428,0.8428
AUDCHF,20030415,215000,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030415,215100,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030415,215200,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030415,215300,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030415,215400,0.8428,0.8428,0.8427,0.8427
AUDCHF,20030415,215500,0.8427,0.8428,0.8427,0.8428
AUDCHF,20030415,215600,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030415,215700,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030415,215800,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030415,215900,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030415,220000,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030415,220100,0.8431,0.8432,0.8431,0.8432
AUDCHF,20030415,220200,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030415,220300,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030415,220400,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030415,220500,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030415,220600,0.8431,0.8431,0.8430,0.8431
AUDCHF,20030415,220700,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030415,220800,0.8432,0.8433,0.8432,0.8433
AUDCHF,20030415,220900,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030415,221000,0.8433,0.8435,0.8433,0.8435
AUDCHF,20030415,221100,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030415,221200,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030415,221300,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030415,221400,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030415,221500,0.8435,0.8436,0.8435,0.8436
AUDCHF,20030415,221600,0.8436,0.8436,0.8435,0.8436
AUDCHF,20030415,221700,0.8437,0.8439,0.8437,0.8439
AUDCHF,20030415,221800,0.8439,0.8440,0.8439,0.8440
AUDCHF,20030415,221900,0.8441,0.8441,0.8440,0.8440
AUDCHF,20030415,222000,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030415,222100,0.8440,0.8440,0.8437,0.8437
AUDCHF,20030415,222200,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030415,222300,0.8437,0.8441,0.8437,0.8441
AUDCHF,20030415,222400,0.8441,0.8441,0.8440,0.8441
AUDCHF,20030415,222500,0.8442,0.8442,0.8441,0.8441
AUDCHF,20030415,222600,0.8441,0.8441,0.8441,0.8441
AUDCHF,20030415,222700,0.8441,0.8441,0.8441,0.8441
AUDCHF,20030415,222800,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030415,222900,0.8439,0.8440,0.8439,0.8440
AUDCHF,20030415,223000,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030415,223100,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030415,223200,0.8440,0.8440,0.8439,0.8439
AUDCHF,20030415,223300,0.8439,0.8440,0.8439,0.8440
AUDCHF,20030415,223400,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030415,223500,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030415,223600,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030415,223700,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030415,223800,0.8440,0.8441,0.8440,0.8441
AUDCHF,20030415,223900,0.8441,0.8441,0.8441,0.8441
AUDCHF,20030415,224000,0.8441,0.8441,0.8441,0.8441
AUDCHF,20030415,224100,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030415,224200,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030415,224300,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030415,224400,0.8441,0.8442,0.8441,0.8442
AUDCHF,20030415,224500,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030415,224600,0.8441,0.8441,0.8440,0.8440
AUDCHF,20030415,224700,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030415,224800,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030415,224900,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030415,225000,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030415,225100,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030415,225200,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030415,225300,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030415,225400,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030415,225500,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030415,225600,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030415,225700,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030415,225800,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030415,225900,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030415,230000,0.8440,0.8440,0.8439,0.8439
AUDCHF,20030415,230100,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030415,230200,0.8440,0.8440,0.8438,0.8438
AUDCHF,20030415,230300,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030415,230400,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030415,230500,0.8438,0.8438,0.8437,0.8437
AUDCHF,20030415,230600,0.8437,0.8438,0.8437,0.8438
AUDCHF,20030415,230700,0.8438,0.8438,0.8436,0.8436
AUDCHF,20030415,230800,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030415,230900,0.8436,0.8436,0.8435,0.8435
AUDCHF,20030415,231000,0.8435,0.8436,0.8435,0.8436
AUDCHF,20030415,231100,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030415,231200,0.8436,0.8438,0.8436,0.8438
AUDCHF,20030415,231300,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030415,231400,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030415,231500,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030415,231600,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030415,231700,0.8439,0.8439,0.8438,0.8438
AUDCHF,20030415,231800,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030415,231900,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030415,232000,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030415,232100,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030415,232200,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030415,232300,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030415,232400,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030415,232500,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030415,232600,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030415,232700,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030415,232800,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030415,232900,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030415,233000,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030415,233100,0.8437,0.8437,0.8436,0.8436
AUDCHF,20030415,233200,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030415,233300,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030415,233400,0.8436,0.8438,0.8436,0.8436
AUDCHF,20030415,233500,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030415,233600,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030415,233700,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030415,233800,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030415,233900,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030415,234000,0.8438,0.8440,0.8438,0.8440
AUDCHF,20030415,234100,0.8441,0.8441,0.8441,0.8441
AUDCHF,20030415,234200,0.8441,0.8441,0.8441,0.8441
AUDCHF,20030415,234300,0.8441,0.8441,0.8441,0.8441
AUDCHF,20030415,234400,0.8441,0.8441,0.8441,0.8441
AUDCHF,20030415,234500,0.8441,0.8441,0.8441,0.8441
AUDCHF,20030415,234600,0.8441,0.8441,0.8441,0.8441
AUDCHF,20030415,234700,0.8441,0.8441,0.8441,0.8441
AUDCHF,20030415,234800,0.8441,0.8441,0.8441,0.8441
AUDCHF,20030415,234900,0.8441,0.8441,0.8441,0.8441
AUDCHF,20030415,235000,0.8441,0.8442,0.8441,0.8442
AUDCHF,20030415,235100,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030415,235200,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030415,235300,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030415,235400,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030415,235500,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030415,235600,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030415,235700,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030415,235800,0.8442,0.8443,0.8442,0.8443
AUDCHF,20030415,235900,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030416,000000,0.8443,0.8443,0.8443,0.8443
AUDCAD,20030415,000100,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,000200,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,000300,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,000400,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,000500,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,000600,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,000700,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,000800,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,000900,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,001000,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,001100,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,001200,0.8784,0.8785,0.8784,0.8785
AUDCAD,20030415,001300,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,001400,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,001500,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,001600,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,001700,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,001800,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,001900,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,002000,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,002100,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,002200,0.8783,0.8788,0.8783,0.8788
AUDCAD,20030415,002300,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,002400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,002500,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,002600,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,002700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,002800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,002900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,003000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,003100,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,003200,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,003300,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,003400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,003500,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030415,003600,0.8788,0.8789,0.8788,0.8789
AUDCAD,20030415,003700,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,003800,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,003900,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,004000,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,004100,0.8789,0.8792,0.8789,0.8792
AUDCAD,20030415,004200,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030415,004300,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030415,004400,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030415,004500,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030415,004600,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030415,004700,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030415,004800,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030415,004900,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030415,005000,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030415,005100,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030415,005200,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030415,005300,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030415,005400,0.8792,0.8792,0.8791,0.8791
AUDCAD,20030415,005500,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,005600,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,005700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,005800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,005900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,010000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,010100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,010200,0.8791,0.8791,0.8790,0.8790
AUDCAD,20030415,010300,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030415,010400,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030415,010500,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030415,010600,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030415,010700,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030415,010800,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030415,010900,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030415,011000,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030415,011100,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030415,011200,0.8791,0.8792,0.8791,0.8792
AUDCAD,20030415,011300,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030415,011400,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030415,011500,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030415,011600,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030415,011700,0.8792,0.8792,0.8791,0.8791
AUDCAD,20030415,011800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,011900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,012000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,012100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,012200,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,012300,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,012400,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,012500,0.8791,0.8791,0.8790,0.8790
AUDCAD,20030415,012600,0.8790,0.8790,0.8788,0.8788
AUDCAD,20030415,012700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,012800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,012900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,013000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,013100,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,013200,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,013300,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,013400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,013500,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,013600,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,013700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,013800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,013900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,014000,0.8788,0.8789,0.8788,0.8789
AUDCAD,20030415,014100,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,014200,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,014300,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,014400,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,014500,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,014600,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,014700,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,014800,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,014900,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,015000,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,015100,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,015200,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,015300,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,015400,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,015500,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,015600,0.8791,0.8791,0.8789,0.8789
AUDCAD,20030415,015700,0.8790,0.8791,0.8790,0.8791
AUDCAD,20030415,015800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,015900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,020000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,020100,0.8791,0.8791,0.8789,0.8789
AUDCAD,20030415,020200,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,020300,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,020400,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,020500,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,020600,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,020700,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,020800,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,020900,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,021000,0.8789,0.8789,0.8787,0.8787
AUDCAD,20030415,021100,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,021200,0.8787,0.8789,0.8787,0.8789
AUDCAD,20030415,021300,0.8790,0.8792,0.8790,0.8792
AUDCAD,20030415,021400,0.8792,0.8792,0.8791,0.8791
AUDCAD,20030415,021500,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,021600,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,021700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,021800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,021900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,022000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,022100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,022200,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,022300,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,022400,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,022500,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,022600,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,022700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,022800,0.8791,0.8792,0.8791,0.8792
AUDCAD,20030415,022900,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030415,023000,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030415,023100,0.8792,0.8794,0.8792,0.8794
AUDCAD,20030415,023200,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030415,023300,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030415,023400,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030415,023500,0.8795,0.8795,0.8792,0.8792
AUDCAD,20030415,023600,0.8791,0.8791,0.8789,0.8789
AUDCAD,20030415,023700,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,023800,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030415,023900,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,024000,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,024100,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,024200,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030415,024300,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,024400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,024500,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,024600,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,024700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,024800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,024900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,025000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,025100,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,025200,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,025300,0.8788,0.8788,0.8785,0.8785
AUDCAD,20030415,025400,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,025500,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,025600,0.8784,0.8784,0.8783,0.8783
AUDCAD,20030415,025700,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,025800,0.8783,0.8784,0.8783,0.8784
AUDCAD,20030415,025900,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,030000,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,030100,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,030200,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,030300,0.8786,0.8786,0.8785,0.8785
AUDCAD,20030415,030400,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,030500,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,030600,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,030700,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,030800,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,030900,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,031000,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,031100,0.8783,0.8783,0.8782,0.8782
AUDCAD,20030415,031200,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030415,031300,0.8780,0.8780,0.8777,0.8777
AUDCAD,20030415,031400,0.8777,0.8777,0.8776,0.8776
AUDCAD,20030415,031500,0.8777,0.8778,0.8777,0.8778
AUDCAD,20030415,031600,0.8778,0.8778,0.8776,0.8776
AUDCAD,20030415,031700,0.8775,0.8775,0.8774,0.8774
AUDCAD,20030415,031800,0.8774,0.8775,0.8774,0.8775
AUDCAD,20030415,031900,0.8775,0.8775,0.8774,0.8774
AUDCAD,20030415,032000,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030415,032100,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030415,032200,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030415,032300,0.8773,0.8775,0.8773,0.8775
AUDCAD,20030415,032400,0.8775,0.8775,0.8774,0.8774
AUDCAD,20030415,032500,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030415,032600,0.8774,0.8774,0.8773,0.8773
AUDCAD,20030415,032700,0.8773,0.8775,0.8773,0.8775
AUDCAD,20030415,032800,0.8775,0.8776,0.8775,0.8776
AUDCAD,20030415,032900,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030415,033000,0.8776,0.8781,0.8776,0.8781
AUDCAD,20030415,033100,0.8780,0.8780,0.8779,0.8779
AUDCAD,20030415,033200,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030415,033300,0.8779,0.8780,0.8779,0.8780
AUDCAD,20030415,033400,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,033500,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,033600,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,033700,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,033800,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,033900,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,034000,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,034100,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,034200,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,034300,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,034400,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,034500,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,034600,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,034700,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,034800,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030415,034900,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030415,035000,0.8779,0.8783,0.8779,0.8783
AUDCAD,20030415,035100,0.8784,0.8784,0.8783,0.8783
AUDCAD,20030415,035200,0.8783,0.8783,0.8782,0.8782
AUDCAD,20030415,035300,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030415,035400,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030415,035500,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030415,035600,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030415,035700,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030415,035800,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030415,035900,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030415,040000,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030415,040100,0.8784,0.8785,0.8784,0.8785
AUDCAD,20030415,040200,0.8786,0.8789,0.8786,0.8789
AUDCAD,20030415,040300,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,040400,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,040500,0.8789,0.8789,0.8785,0.8785
AUDCAD,20030415,040600,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,040700,0.8785,0.8785,0.8781,0.8781
AUDCAD,20030415,040800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,040900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,041000,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,041100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,041200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,041300,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,041400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,041500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,041600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,041700,0.8781,0.8781,0.8779,0.8779
AUDCAD,20030415,041800,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030415,041900,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030415,042000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030415,042100,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030415,042200,0.8776,0.8777,0.8776,0.8777
AUDCAD,20030415,042300,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030415,042400,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030415,042500,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030415,042600,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030415,042700,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030415,042800,0.8777,0.8780,0.8777,0.8780
AUDCAD,20030415,042900,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,043000,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,043100,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,043200,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,043300,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,043400,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,043500,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,043600,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,043700,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,043800,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,043900,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,044000,0.8780,0.8780,0.8777,0.8777
AUDCAD,20030415,044100,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030415,044200,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030415,044300,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030415,044400,0.8777,0.8780,0.8777,0.8780
AUDCAD,20030415,044500,0.8780,0.8780,0.8779,0.8779
AUDCAD,20030415,044600,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030415,044700,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030415,044800,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030415,044900,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030415,045000,0.8779,0.8780,0.8779,0.8780
AUDCAD,20030415,045100,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,045200,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,045300,0.8780,0.8781,0.8780,0.8781
AUDCAD,20030415,045400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,045500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,045600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,045700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,045800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,045900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,050000,0.8781,0.8781,0.8779,0.8779
AUDCAD,20030415,050100,0.8779,0.8780,0.8779,0.8780
AUDCAD,20030415,050200,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,050300,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,050400,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,050500,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,050600,0.8780,0.8781,0.8780,0.8781
AUDCAD,20030415,050700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,050800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,050900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,051000,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,051100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,051200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,051300,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,051400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,051500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,051600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,051700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,051800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,051900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,052000,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,052100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,052200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,052300,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,052400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,052500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,052600,0.8781,0.8783,0.8781,0.8783
AUDCAD,20030415,052700,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,052800,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,052900,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,053000,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,053100,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,053200,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,053300,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,053400,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,053500,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,053600,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,053700,0.8784,0.8785,0.8784,0.8785
AUDCAD,20030415,053800,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,053900,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,054000,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,054100,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,054200,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,054300,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,054400,0.8785,0.8787,0.8785,0.8787
AUDCAD,20030415,054500,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,054600,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,054700,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,054800,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,054900,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030415,055000,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,055100,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,055200,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,055300,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,055400,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,055500,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,055600,0.8787,0.8787,0.8785,0.8785
AUDCAD,20030415,055700,0.8785,0.8788,0.8785,0.8788
AUDCAD,20030415,055800,0.8788,0.8789,0.8788,0.8789
AUDCAD,20030415,055900,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030415,060000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,060100,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030415,060200,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,060300,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,060400,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,060500,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,060600,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,060700,0.8787,0.8787,0.8785,0.8785
AUDCAD,20030415,060800,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,060900,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,061000,0.8787,0.8789,0.8787,0.8789
AUDCAD,20030415,061100,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,061200,0.8789,0.8791,0.8789,0.8791
AUDCAD,20030415,061300,0.8791,0.8793,0.8791,0.8793
AUDCAD,20030415,061400,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030415,061500,0.8794,0.8794,0.8791,0.8791
AUDCAD,20030415,061600,0.8791,0.8791,0.8790,0.8790
AUDCAD,20030415,061700,0.8790,0.8790,0.8789,0.8789
AUDCAD,20030415,061800,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,061900,0.8789,0.8790,0.8789,0.8790
AUDCAD,20030415,062000,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030415,062100,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030415,062200,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030415,062300,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030415,062400,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030415,062500,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,062600,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,062700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,062800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,062900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,063000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,063100,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,063200,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,063300,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,063400,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030415,063500,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,063600,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,063700,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,063800,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,063900,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,064000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,064100,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,064200,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,064300,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,064400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,064500,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,064600,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,064700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,064800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,064900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,065000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,065100,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,065200,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,065300,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,065400,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,065500,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,065600,0.8785,0.8785,0.8784,0.8784
AUDCAD,20030415,065700,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,065800,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,065900,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,070000,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,070100,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,070200,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,070300,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,070400,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,070500,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,070600,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,070700,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030415,070800,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030415,070900,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030415,071000,0.8778,0.8781,0.8778,0.8781
AUDCAD,20030415,071100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,071200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,071300,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,071400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,071500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,071600,0.8781,0.8784,0.8781,0.8784
AUDCAD,20030415,071700,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,071800,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,071900,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,072000,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,072100,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,072200,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,072300,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,072400,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,072500,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,072600,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,072700,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,072800,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,072900,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,073000,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,073100,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,073200,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,073300,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,073400,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,073500,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,073600,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,073700,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,073800,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,073900,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,074000,0.8784,0.8787,0.8784,0.8787
AUDCAD,20030415,074100,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,074200,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,074300,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,074400,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,074500,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,074600,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030415,074700,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030415,074800,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030415,074900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,075000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,075100,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,075200,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,075300,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,075400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,075500,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,075600,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,075700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,075800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,075900,0.8788,0.8788,0.8786,0.8786
AUDCAD,20030415,080000,0.8786,0.8787,0.8786,0.8787
AUDCAD,20030415,080100,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,080200,0.8787,0.8787,0.8785,0.8785
AUDCAD,20030415,080300,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,080400,0.8787,0.8788,0.8786,0.8786
AUDCAD,20030415,080500,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,080600,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,080700,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,080800,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,080900,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,081000,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,081100,0.8787,0.8787,0.8785,0.8785
AUDCAD,20030415,081200,0.8785,0.8786,0.8784,0.8786
AUDCAD,20030415,081300,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,081400,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,081500,0.8787,0.8787,0.8785,0.8785
AUDCAD,20030415,081600,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,081700,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,081800,0.8785,0.8786,0.8785,0.8786
AUDCAD,20030415,081900,0.8788,0.8790,0.8788,0.8790
AUDCAD,20030415,082000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,082100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,082200,0.8791,0.8791,0.8789,0.8790
AUDCAD,20030415,082300,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030415,082400,0.8791,0.8792,0.8791,0.8791
AUDCAD,20030415,082500,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,082600,0.8791,0.8791,0.8790,0.8790
AUDCAD,20030415,082700,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030415,082800,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030415,082900,0.8788,0.8789,0.8787,0.8787
AUDCAD,20030415,083000,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030415,083100,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,083200,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,083300,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,083400,0.8790,0.8792,0.8790,0.8792
AUDCAD,20030415,083500,0.8794,0.8794,0.8791,0.8791
AUDCAD,20030415,083600,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030415,083700,0.8789,0.8789,0.8785,0.8785
AUDCAD,20030415,083800,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,083900,0.8785,0.8785,0.8781,0.8781
AUDCAD,20030415,084000,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,084100,0.8781,0.8781,0.8780,0.8781
AUDCAD,20030415,084200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,084300,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030415,084400,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,084500,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,084600,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,084700,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,084800,0.8781,0.8782,0.8781,0.8781
AUDCAD,20030415,084900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,085000,0.8782,0.8783,0.8782,0.8783
AUDCAD,20030415,085100,0.8784,0.8785,0.8783,0.8783
AUDCAD,20030415,085200,0.8783,0.8784,0.8783,0.8784
AUDCAD,20030415,085300,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,085400,0.8784,0.8787,0.8784,0.8787
AUDCAD,20030415,085500,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,085600,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030415,085700,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030415,085800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,085900,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,090000,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030415,090100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,090200,0.8791,0.8791,0.8787,0.8787
AUDCAD,20030415,090300,0.8787,0.8787,0.8786,0.8786
AUDCAD,20030415,090400,0.8785,0.8788,0.8785,0.8788
AUDCAD,20030415,090500,0.8789,0.8791,0.8789,0.8791
AUDCAD,20030415,090600,0.8790,0.8790,0.8789,0.8790
AUDCAD,20030415,090700,0.8790,0.8790,0.8787,0.8788
AUDCAD,20030415,090800,0.8789,0.8790,0.8789,0.8790
AUDCAD,20030415,090900,0.8790,0.8790,0.8789,0.8790
AUDCAD,20030415,091000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,091100,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030415,091200,0.8792,0.8792,0.8791,0.8791
AUDCAD,20030415,091300,0.8789,0.8791,0.8789,0.8791
AUDCAD,20030415,091400,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,091500,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,091600,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,091700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,091800,0.8791,0.8792,0.8791,0.8792
AUDCAD,20030415,091900,0.8792,0.8794,0.8792,0.8794
AUDCAD,20030415,092000,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030415,092100,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030415,092200,0.8794,0.8795,0.8792,0.8795
AUDCAD,20030415,092300,0.8795,0.8795,0.8792,0.8792
AUDCAD,20030415,092400,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030415,092500,0.8792,0.8794,0.8792,0.8794
AUDCAD,20030415,092600,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030415,092700,0.8795,0.8795,0.8794,0.8794
AUDCAD,20030415,092800,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030415,092900,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030415,093000,0.8795,0.8795,0.8794,0.8794
AUDCAD,20030415,093100,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030415,093200,0.8794,0.8794,0.8790,0.8790
AUDCAD,20030415,093300,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,093400,0.8790,0.8790,0.8787,0.8787
AUDCAD,20030415,093500,0.8787,0.8789,0.8787,0.8789
AUDCAD,20030415,093600,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,093700,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,093800,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030415,093900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,094000,0.8786,0.8786,0.8785,0.8785
AUDCAD,20030415,094100,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,094200,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,094300,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,094400,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,094500,0.8784,0.8788,0.8784,0.8788
AUDCAD,20030415,094600,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,094700,0.8787,0.8787,0.8785,0.8785
AUDCAD,20030415,094800,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,094900,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,095000,0.8785,0.8786,0.8785,0.8786
AUDCAD,20030415,095100,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030415,095200,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030415,095300,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,095400,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,095500,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,095600,0.8787,0.8790,0.8787,0.8790
AUDCAD,20030415,095700,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030415,095800,0.8790,0.8790,0.8789,0.8789
AUDCAD,20030415,095900,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,100000,0.8789,0.8789,0.8787,0.8787
AUDCAD,20030415,100100,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,100200,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,100300,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,100400,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,100500,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,100600,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,100700,0.8789,0.8789,0.8787,0.8787
AUDCAD,20030415,100800,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,100900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,101000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,101100,0.8788,0.8789,0.8788,0.8789
AUDCAD,20030415,101200,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030415,101300,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030415,101400,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,101500,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,101600,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,101700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,101800,0.8788,0.8790,0.8788,0.8790
AUDCAD,20030415,101900,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030415,102000,0.8790,0.8791,0.8790,0.8791
AUDCAD,20030415,102100,0.8791,0.8791,0.8789,0.8789
AUDCAD,20030415,102200,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,102300,0.8789,0.8791,0.8789,0.8791
AUDCAD,20030415,102400,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,102500,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,102600,0.8789,0.8791,0.8789,0.8791
AUDCAD,20030415,102700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,102800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,102900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,103000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,103100,0.8792,0.8793,0.8792,0.8793
AUDCAD,20030415,103200,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030415,103300,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030415,103400,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030415,103500,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030415,103600,0.8792,0.8792,0.8791,0.8791
AUDCAD,20030415,103700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,103800,0.8790,0.8790,0.8789,0.8789
AUDCAD,20030415,103900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,104000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,104100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,104200,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,104300,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,104400,0.8791,0.8792,0.8791,0.8792
AUDCAD,20030415,104500,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030415,104600,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030415,104700,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030415,104800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030415,104900,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030415,105000,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030415,105100,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030415,105200,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030415,105300,0.8796,0.8796,0.8794,0.8794
AUDCAD,20030415,105400,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030415,105500,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030415,105600,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030415,105700,0.8794,0.8794,0.8793,0.8793
AUDCAD,20030415,105800,0.8793,0.8795,0.8793,0.8795
AUDCAD,20030415,105900,0.8795,0.8795,0.8793,0.8793
AUDCAD,20030415,110000,0.8792,0.8792,0.8791,0.8791
AUDCAD,20030415,110100,0.8791,0.8791,0.8789,0.8789
AUDCAD,20030415,110200,0.8790,0.8791,0.8790,0.8791
AUDCAD,20030415,110300,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,110400,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,110500,0.8791,0.8791,0.8789,0.8789
AUDCAD,20030415,110600,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,110700,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,110800,0.8789,0.8790,0.8789,0.8790
AUDCAD,20030415,110900,0.8790,0.8791,0.8790,0.8791
AUDCAD,20030415,111000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,111100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,111200,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,111300,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,111400,0.8792,0.8794,0.8792,0.8794
AUDCAD,20030415,111500,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030415,111600,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030415,111700,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030415,111800,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030415,111900,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030415,112000,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030415,112100,0.8796,0.8797,0.8796,0.8797
AUDCAD,20030415,112200,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030415,112300,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030415,112400,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030415,112500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030415,112600,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030415,112700,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030415,112800,0.8798,0.8798,0.8796,0.8796
AUDCAD,20030415,112900,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030415,113000,0.8795,0.8796,0.8795,0.8796
AUDCAD,20030415,113100,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030415,113200,0.8795,0.8798,0.8795,0.8798
AUDCAD,20030415,113300,0.8798,0.8798,0.8797,0.8797
AUDCAD,20030415,113400,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030415,113500,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030415,113600,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030415,113700,0.8797,0.8798,0.8797,0.8798
AUDCAD,20030415,113800,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030415,113900,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030415,114000,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030415,114100,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030415,114200,0.8799,0.8799,0.8796,0.8796
AUDCAD,20030415,114300,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030415,114400,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030415,114500,0.8796,0.8797,0.8796,0.8797
AUDCAD,20030415,114600,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030415,114700,0.8798,0.8798,0.8794,0.8794
AUDCAD,20030415,114800,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030415,114900,0.8794,0.8798,0.8794,0.8798
AUDCAD,20030415,115000,0.8799,0.8801,0.8799,0.8801
AUDCAD,20030415,115100,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030415,115200,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030415,115300,0.8801,0.8802,0.8801,0.8802
AUDCAD,20030415,115400,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030415,115500,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030415,115600,0.8802,0.8803,0.8802,0.8803
AUDCAD,20030415,115700,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030415,115800,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030415,115900,0.8799,0.8801,0.8799,0.8801
AUDCAD,20030415,120000,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030415,120100,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030415,120200,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030415,120300,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030415,120400,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030415,120500,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030415,120600,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030415,120700,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030415,120800,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030415,120900,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030415,121000,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030415,121100,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030415,121200,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030415,121300,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030415,121400,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030415,121500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030415,121600,0.8798,0.8799,0.8798,0.8799
AUDCAD,20030415,121700,0.8799,0.8799,0.8798,0.8798
AUDCAD,20030415,121800,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030415,121900,0.8798,0.8798,0.8797,0.8797
AUDCAD,20030415,122000,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030415,122100,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030415,122200,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030415,122300,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030415,122400,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030415,122500,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030415,122600,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030415,122700,0.8797,0.8798,0.8797,0.8798
AUDCAD,20030415,122800,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030415,122900,0.8798,0.8798,0.8797,0.8797
AUDCAD,20030415,123000,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030415,123100,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030415,123200,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030415,123300,0.8797,0.8800,0.8797,0.8800
AUDCAD,20030415,123400,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030415,123500,0.8800,0.8800,0.8798,0.8798
AUDCAD,20030415,123600,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030415,123700,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030415,123800,0.8798,0.8802,0.8798,0.8802
AUDCAD,20030415,123900,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030415,124000,0.8803,0.8805,0.8803,0.8805
AUDCAD,20030415,124100,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030415,124200,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030415,124300,0.8805,0.8806,0.8805,0.8806
AUDCAD,20030415,124400,0.8806,0.8807,0.8806,0.8807
AUDCAD,20030415,124500,0.8806,0.8806,0.8804,0.8804
AUDCAD,20030415,124600,0.8804,0.8804,0.8803,0.8803
AUDCAD,20030415,124700,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030415,124800,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030415,124900,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030415,125000,0.8803,0.8803,0.8799,0.8799
AUDCAD,20030415,125100,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030415,125200,0.8799,0.8801,0.8799,0.8801
AUDCAD,20030415,125300,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030415,125400,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030415,125500,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030415,125600,0.8801,0.8801,0.8799,0.8799
AUDCAD,20030415,125700,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030415,125800,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030415,125900,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030415,130000,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030415,130100,0.8798,0.8800,0.8798,0.8800
AUDCAD,20030415,130200,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030415,130300,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030415,130400,0.8800,0.8800,0.8798,0.8798
AUDCAD,20030415,130500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030415,130600,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030415,130700,0.8798,0.8798,0.8797,0.8797
AUDCAD,20030415,130800,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030415,130900,0.8797,0.8797,0.8796,0.8796
AUDCAD,20030415,131000,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030415,131100,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030415,131200,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030415,131300,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030415,131400,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030415,131500,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030415,131600,0.8797,0.8798,0.8797,0.8798
AUDCAD,20030415,131700,0.8797,0.8797,0.8796,0.8796
AUDCAD,20030415,131800,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030415,131900,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030415,132000,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030415,132100,0.8796,0.8797,0.8796,0.8797
AUDCAD,20030415,132200,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030415,132300,0.8797,0.8798,0.8797,0.8798
AUDCAD,20030415,132400,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030415,132500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030415,132600,0.8798,0.8798,0.8796,0.8796
AUDCAD,20030415,132700,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030415,132800,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030415,132900,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030415,133000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030415,133100,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030415,133200,0.8795,0.8796,0.8795,0.8796
AUDCAD,20030415,133300,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030415,133400,0.8795,0.8795,0.8793,0.8793
AUDCAD,20030415,133500,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030415,133600,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030415,133700,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030415,133800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030415,133900,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030415,134000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030415,134100,0.8795,0.8795,0.8793,0.8793
AUDCAD,20030415,134200,0.8792,0.8792,0.8791,0.8791
AUDCAD,20030415,134300,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,134400,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,134500,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,134600,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,134700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,134800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,134900,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030415,135000,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,135100,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,135200,0.8784,0.8785,0.8784,0.8785
AUDCAD,20030415,135300,0.8786,0.8788,0.8786,0.8788
AUDCAD,20030415,135400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,135500,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,135600,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030415,135700,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,135800,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,135900,0.8785,0.8787,0.8785,0.8787
AUDCAD,20030415,140000,0.8787,0.8790,0.8787,0.8790
AUDCAD,20030415,140100,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030415,140200,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030415,140300,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,140400,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,140500,0.8787,0.8787,0.8786,0.8786
AUDCAD,20030415,140600,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030415,140700,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030415,140800,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030415,140900,0.8789,0.8794,0.8789,0.8794
AUDCAD,20030415,141000,0.8794,0.8795,0.8793,0.8795
AUDCAD,20030415,141100,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030415,141200,0.8798,0.8798,0.8797,0.8797
AUDCAD,20030415,141300,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030415,141400,0.8797,0.8797,0.8796,0.8796
AUDCAD,20030415,141500,0.8798,0.8798,0.8794,0.8794
AUDCAD,20030415,141600,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030415,141700,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030415,141800,0.8793,0.8794,0.8793,0.8794
AUDCAD,20030415,141900,0.8794,0.8796,0.8794,0.8796
AUDCAD,20030415,142000,0.8796,0.8797,0.8795,0.8797
AUDCAD,20030415,142100,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030415,142200,0.8797,0.8797,0.8796,0.8796
AUDCAD,20030415,142300,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030415,142400,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030415,142500,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030415,142600,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030415,142700,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030415,142800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030415,142900,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030415,143000,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030415,143100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,143200,0.8791,0.8791,0.8790,0.8790
AUDCAD,20030415,143300,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030415,143400,0.8790,0.8794,0.8790,0.8794
AUDCAD,20030415,143500,0.8794,0.8795,0.8794,0.8794
AUDCAD,20030415,143600,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030415,143700,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030415,143800,0.8792,0.8794,0.8792,0.8794
AUDCAD,20030415,143900,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030415,144000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030415,144100,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030415,144200,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030415,144300,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030415,144400,0.8795,0.8798,0.8795,0.8798
AUDCAD,20030415,144500,0.8798,0.8799,0.8798,0.8799
AUDCAD,20030415,144600,0.8799,0.8801,0.8799,0.8801
AUDCAD,20030415,144700,0.8802,0.8806,0.8802,0.8806
AUDCAD,20030415,144800,0.8807,0.8809,0.8807,0.8809
AUDCAD,20030415,144900,0.8810,0.8811,0.8809,0.8809
AUDCAD,20030415,145000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030415,145100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030415,145200,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030415,145300,0.8809,0.8811,0.8809,0.8811
AUDCAD,20030415,145400,0.8812,0.8814,0.8812,0.8814
AUDCAD,20030415,145500,0.8814,0.8816,0.8814,0.8816
AUDCAD,20030415,145600,0.8816,0.8816,0.8814,0.8814
AUDCAD,20030415,145700,0.8814,0.8814,0.8812,0.8812
AUDCAD,20030415,145800,0.8813,0.8817,0.8813,0.8817
AUDCAD,20030415,145900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030415,150000,0.8816,0.8816,0.8815,0.8815
AUDCAD,20030415,150100,0.8814,0.8814,0.8798,0.8800
AUDCAD,20030415,150200,0.8801,0.8804,0.8801,0.8802
AUDCAD,20030415,150300,0.8802,0.8810,0.8802,0.8810
AUDCAD,20030415,150400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030415,150500,0.8810,0.8811,0.8809,0.8811
AUDCAD,20030415,150600,0.8812,0.8816,0.8812,0.8816
AUDCAD,20030415,150700,0.8817,0.8828,0.8817,0.8828
AUDCAD,20030415,150800,0.8828,0.8828,0.8826,0.8826
AUDCAD,20030415,150900,0.8826,0.8826,0.8823,0.8823
AUDCAD,20030415,151000,0.8822,0.8822,0.8813,0.8813
AUDCAD,20030415,151100,0.8812,0.8814,0.8812,0.8814
AUDCAD,20030415,151200,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030415,151300,0.8813,0.8815,0.8813,0.8815
AUDCAD,20030415,151400,0.8815,0.8815,0.8814,0.8814
AUDCAD,20030415,151500,0.8813,0.8813,0.8810,0.8811
AUDCAD,20030415,151600,0.8812,0.8814,0.8812,0.8814
AUDCAD,20030415,151700,0.8815,0.8815,0.8813,0.8813
AUDCAD,20030415,151800,0.8812,0.8812,0.8809,0.8810
AUDCAD,20030415,151900,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030415,152000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030415,152100,0.8809,0.8810,0.8809,0.8810
AUDCAD,20030415,152200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030415,152300,0.8809,0.8809,0.8801,0.8801
AUDCAD,20030415,152400,0.8801,0.8803,0.8801,0.8803
AUDCAD,20030415,152500,0.8804,0.8805,0.8804,0.8805
AUDCAD,20030415,152600,0.8805,0.8806,0.8805,0.8805
AUDCAD,20030415,152700,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030415,152800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030415,152900,0.8806,0.8806,0.8804,0.8804
AUDCAD,20030415,153000,0.8803,0.8805,0.8803,0.8805
AUDCAD,20030415,153100,0.8806,0.8811,0.8806,0.8809
AUDCAD,20030415,153200,0.8810,0.8810,0.8809,0.8809
AUDCAD,20030415,153300,0.8808,0.8808,0.8805,0.8805
AUDCAD,20030415,153400,0.8805,0.8805,0.8803,0.8803
AUDCAD,20030415,153500,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030415,153600,0.8802,0.8803,0.8802,0.8803
AUDCAD,20030415,153700,0.8802,0.8802,0.8801,0.8801
AUDCAD,20030415,153800,0.8801,0.8801,0.8800,0.8800
AUDCAD,20030415,153900,0.8801,0.8803,0.8801,0.8803
AUDCAD,20030415,154000,0.8802,0.8802,0.8800,0.8801
AUDCAD,20030415,154100,0.8802,0.8803,0.8802,0.8803
AUDCAD,20030415,154200,0.8801,0.8801,0.8796,0.8796
AUDCAD,20030415,154300,0.8795,0.8796,0.8795,0.8796
AUDCAD,20030415,154400,0.8796,0.8796,0.8795,0.8796
AUDCAD,20030415,154500,0.8796,0.8796,0.8795,0.8796
AUDCAD,20030415,154600,0.8797,0.8799,0.8797,0.8799
AUDCAD,20030415,154700,0.8798,0.8798,0.8797,0.8797
AUDCAD,20030415,154800,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030415,154900,0.8796,0.8797,0.8796,0.8797
AUDCAD,20030415,155000,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030415,155100,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030415,155200,0.8796,0.8797,0.8796,0.8797
AUDCAD,20030415,155300,0.8797,0.8799,0.8797,0.8799
AUDCAD,20030415,155400,0.8798,0.8799,0.8798,0.8798
AUDCAD,20030415,155500,0.8797,0.8797,0.8796,0.8796
AUDCAD,20030415,155600,0.8796,0.8799,0.8796,0.8799
AUDCAD,20030415,155700,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030415,155800,0.8798,0.8798,0.8796,0.8796
AUDCAD,20030415,155900,0.8796,0.8797,0.8796,0.8797
AUDCAD,20030415,160000,0.8797,0.8798,0.8797,0.8798
AUDCAD,20030415,160100,0.8797,0.8797,0.8796,0.8796
AUDCAD,20030415,160200,0.8795,0.8796,0.8795,0.8796
AUDCAD,20030415,160300,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030415,160400,0.8796,0.8798,0.8796,0.8798
AUDCAD,20030415,160500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030415,160600,0.8798,0.8798,0.8797,0.8797
AUDCAD,20030415,160700,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030415,160800,0.8795,0.8795,0.8794,0.8794
AUDCAD,20030415,160900,0.8792,0.8792,0.8791,0.8792
AUDCAD,20030415,161000,0.8792,0.8792,0.8791,0.8791
AUDCAD,20030415,161100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,161200,0.8791,0.8791,0.8790,0.8790
AUDCAD,20030415,161300,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030415,161400,0.8791,0.8792,0.8791,0.8792
AUDCAD,20030415,161500,0.8793,0.8794,0.8792,0.8792
AUDCAD,20030415,161600,0.8793,0.8795,0.8793,0.8795
AUDCAD,20030415,161700,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030415,161800,0.8794,0.8794,0.8792,0.8792
AUDCAD,20030415,161900,0.8792,0.8795,0.8792,0.8795
AUDCAD,20030415,162000,0.8795,0.8796,0.8795,0.8796
AUDCAD,20030415,162100,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030415,162200,0.8797,0.8798,0.8797,0.8798
AUDCAD,20030415,162300,0.8798,0.8798,0.8796,0.8796
AUDCAD,20030415,162400,0.8795,0.8796,0.8795,0.8796
AUDCAD,20030415,162500,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030415,162600,0.8796,0.8800,0.8796,0.8800
AUDCAD,20030415,162700,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030415,162800,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030415,162900,0.8799,0.8799,0.8798,0.8798
AUDCAD,20030415,163000,0.8798,0.8798,0.8797,0.8797
AUDCAD,20030415,163100,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030415,163200,0.8796,0.8799,0.8796,0.8799
AUDCAD,20030415,163300,0.8797,0.8797,0.8793,0.8793
AUDCAD,20030415,163400,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030415,163500,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030415,163600,0.8793,0.8795,0.8793,0.8795
AUDCAD,20030415,163700,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030415,163800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030415,163900,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030415,164000,0.8795,0.8795,0.8794,0.8795
AUDCAD,20030415,164100,0.8795,0.8795,0.8794,0.8794
AUDCAD,20030415,164200,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030415,164300,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030415,164400,0.8794,0.8794,0.8788,0.8788
AUDCAD,20030415,164500,0.8787,0.8787,0.8783,0.8783
AUDCAD,20030415,164600,0.8783,0.8784,0.8783,0.8784
AUDCAD,20030415,164700,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,164800,0.8783,0.8783,0.8781,0.8781
AUDCAD,20030415,164900,0.8780,0.8780,0.8778,0.8778
AUDCAD,20030415,165000,0.8777,0.8778,0.8776,0.8778
AUDCAD,20030415,165100,0.8780,0.8783,0.8780,0.8783
AUDCAD,20030415,165200,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,165300,0.8783,0.8783,0.8782,0.8783
AUDCAD,20030415,165400,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,165500,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,165600,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,165700,0.8782,0.8783,0.8782,0.8783
AUDCAD,20030415,165800,0.8784,0.8787,0.8784,0.8787
AUDCAD,20030415,165900,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,170000,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,170100,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,170200,0.8789,0.8790,0.8789,0.8790
AUDCAD,20030415,170300,0.8789,0.8789,0.8786,0.8786
AUDCAD,20030415,170400,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,170500,0.8784,0.8784,0.8779,0.8779
AUDCAD,20030415,170600,0.8779,0.8782,0.8779,0.8782
AUDCAD,20030415,170700,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030415,170800,0.8782,0.8783,0.8782,0.8783
AUDCAD,20030415,170900,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,171000,0.8784,0.8784,0.8783,0.8784
AUDCAD,20030415,171100,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,171200,0.8784,0.8784,0.8781,0.8781
AUDCAD,20030415,171300,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,171400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,171500,0.8781,0.8784,0.8781,0.8784
AUDCAD,20030415,171600,0.8784,0.8785,0.8784,0.8785
AUDCAD,20030415,171700,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,171800,0.8785,0.8786,0.8785,0.8786
AUDCAD,20030415,171900,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030415,172000,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030415,172100,0.8786,0.8787,0.8786,0.8787
AUDCAD,20030415,172200,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,172300,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030415,172400,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030415,172500,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,172600,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,172700,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,172800,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,172900,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,173000,0.8786,0.8787,0.8786,0.8787
AUDCAD,20030415,173100,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,173200,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,173300,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,173400,0.8787,0.8787,0.8785,0.8785
AUDCAD,20030415,173500,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,173600,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,173700,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,173800,0.8785,0.8785,0.8781,0.8781
AUDCAD,20030415,173900,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,174000,0.8780,0.8781,0.8780,0.8781
AUDCAD,20030415,174100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,174200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,174300,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,174400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,174500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,174600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,174700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,174800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,174900,0.8781,0.8781,0.8779,0.8780
AUDCAD,20030415,175000,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,175100,0.8779,0.8781,0.8779,0.8781
AUDCAD,20030415,175200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,175300,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,175400,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,175500,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030415,175600,0.8788,0.8789,0.8788,0.8789
AUDCAD,20030415,175700,0.8790,0.8791,0.8790,0.8791
AUDCAD,20030415,175800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,175900,0.8791,0.8792,0.8791,0.8792
AUDCAD,20030415,180000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,180100,0.8791,0.8791,0.8789,0.8789
AUDCAD,20030415,180200,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,180300,0.8789,0.8791,0.8789,0.8791
AUDCAD,20030415,180400,0.8791,0.8791,0.8788,0.8788
AUDCAD,20030415,180500,0.8789,0.8791,0.8789,0.8791
AUDCAD,20030415,180600,0.8790,0.8790,0.8783,0.8783
AUDCAD,20030415,180700,0.8784,0.8784,0.8783,0.8783
AUDCAD,20030415,180800,0.8783,0.8785,0.8783,0.8784
AUDCAD,20030415,180900,0.8783,0.8783,0.8782,0.8782
AUDCAD,20030415,181000,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030415,181100,0.8782,0.8782,0.8780,0.8780
AUDCAD,20030415,181200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,181300,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030415,181400,0.8780,0.8780,0.8779,0.8780
AUDCAD,20030415,181500,0.8781,0.8782,0.8781,0.8782
AUDCAD,20030415,181600,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030415,181700,0.8782,0.8784,0.8782,0.8784
AUDCAD,20030415,181800,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,181900,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,182000,0.8784,0.8784,0.8781,0.8781
AUDCAD,20030415,182100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,182200,0.8781,0.8783,0.8781,0.8783
AUDCAD,20030415,182300,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,182400,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,182500,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,182600,0.8784,0.8787,0.8784,0.8787
AUDCAD,20030415,182700,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,182800,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,182900,0.8789,0.8793,0.8789,0.8792
AUDCAD,20030415,183000,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030415,183100,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030415,183200,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030415,183300,0.8792,0.8792,0.8787,0.8788
AUDCAD,20030415,183400,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030415,183500,0.8788,0.8791,0.8788,0.8791
AUDCAD,20030415,183600,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,183700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,183800,0.8791,0.8791,0.8790,0.8790
AUDCAD,20030415,183900,0.8790,0.8792,0.8790,0.8792
AUDCAD,20030415,184000,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030415,184100,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030415,184200,0.8792,0.8795,0.8792,0.8795
AUDCAD,20030415,184300,0.8795,0.8795,0.8792,0.8792
AUDCAD,20030415,184400,0.8793,0.8794,0.8793,0.8794
AUDCAD,20030415,184500,0.8794,0.8795,0.8791,0.8791
AUDCAD,20030415,184600,0.8791,0.8794,0.8791,0.8794
AUDCAD,20030415,184700,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030415,184800,0.8793,0.8793,0.8790,0.8790
AUDCAD,20030415,184900,0.8790,0.8790,0.8789,0.8789
AUDCAD,20030415,185000,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030415,185100,0.8786,0.8786,0.8782,0.8782
AUDCAD,20030415,185200,0.8781,0.8781,0.8776,0.8776
AUDCAD,20030415,185300,0.8776,0.8779,0.8776,0.8779
AUDCAD,20030415,185400,0.8780,0.8780,0.8778,0.8778
AUDCAD,20030415,185500,0.8778,0.8778,0.8777,0.8777
AUDCAD,20030415,185600,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030415,185700,0.8777,0.8778,0.8777,0.8778
AUDCAD,20030415,185800,0.8778,0.8780,0.8778,0.8780
AUDCAD,20030415,185900,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,190000,0.8778,0.8780,0.8778,0.8780
AUDCAD,20030415,190100,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030415,190200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,190300,0.8781,0.8783,0.8781,0.8783
AUDCAD,20030415,190400,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,190500,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,190600,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,190700,0.8782,0.8782,0.8781,0.8781
AUDCAD,20030415,190800,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,190900,0.8777,0.8778,0.8777,0.8778
AUDCAD,20030415,191000,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030415,191100,0.8778,0.8778,0.8775,0.8775
AUDCAD,20030415,191200,0.8774,0.8776,0.8774,0.8776
AUDCAD,20030415,191300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030415,191400,0.8776,0.8778,0.8776,0.8778
AUDCAD,20030415,191500,0.8778,0.8778,0.8777,0.8777
AUDCAD,20030415,191600,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030415,191700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030415,191800,0.8776,0.8778,0.8776,0.8778
AUDCAD,20030415,191900,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,192000,0.8780,0.8781,0.8780,0.8781
AUDCAD,20030415,192100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,192200,0.8781,0.8782,0.8781,0.8782
AUDCAD,20030415,192300,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,192400,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,192500,0.8783,0.8783,0.8781,0.8781
AUDCAD,20030415,192600,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,192700,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,192800,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,192900,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,193000,0.8780,0.8780,0.8777,0.8777
AUDCAD,20030415,193100,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030415,193200,0.8778,0.8779,0.8778,0.8779
AUDCAD,20030415,193300,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030415,193400,0.8779,0.8780,0.8779,0.8780
AUDCAD,20030415,193500,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,193600,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030415,193700,0.8783,0.8784,0.8783,0.8784
AUDCAD,20030415,193800,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,193900,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,194000,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,194100,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,194200,0.8784,0.8785,0.8784,0.8785
AUDCAD,20030415,194300,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,194400,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,194500,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,194600,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,194700,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,194800,0.8785,0.8785,0.8783,0.8784
AUDCAD,20030415,194900,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,195000,0.8784,0.8784,0.8783,0.8783
AUDCAD,20030415,195100,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,195200,0.8783,0.8784,0.8783,0.8784
AUDCAD,20030415,195300,0.8784,0.8785,0.8784,0.8785
AUDCAD,20030415,195400,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,195500,0.8786,0.8789,0.8786,0.8789
AUDCAD,20030415,195600,0.8789,0.8790,0.8788,0.8788
AUDCAD,20030415,195700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,195800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,195900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,200000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,200100,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,200200,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,200300,0.8788,0.8788,0.8784,0.8784
AUDCAD,20030415,200400,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,200500,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,200600,0.8783,0.8783,0.8782,0.8782
AUDCAD,20030415,200700,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030415,200800,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030415,200900,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030415,201000,0.8782,0.8784,0.8782,0.8784
AUDCAD,20030415,201100,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,201200,0.8784,0.8784,0.8783,0.8783
AUDCAD,20030415,201300,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,201400,0.8786,0.8787,0.8786,0.8787
AUDCAD,20030415,201500,0.8788,0.8788,0.8785,0.8785
AUDCAD,20030415,201600,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,201700,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030415,201800,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030415,201900,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030415,202000,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030415,202100,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030415,202200,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030415,202300,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030415,202400,0.8786,0.8787,0.8786,0.8787
AUDCAD,20030415,202500,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,202600,0.8786,0.8786,0.8785,0.8785
AUDCAD,20030415,202700,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,202800,0.8784,0.8784,0.8783,0.8783
AUDCAD,20030415,202900,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030415,203000,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030415,203100,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030415,203200,0.8783,0.8785,0.8783,0.8785
AUDCAD,20030415,203300,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,203400,0.8785,0.8787,0.8785,0.8785
AUDCAD,20030415,203500,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,203600,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,203700,0.8785,0.8785,0.8784,0.8784
AUDCAD,20030415,203800,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,203900,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,204000,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,204100,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,204200,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,204300,0.8784,0.8785,0.8784,0.8785
AUDCAD,20030415,204400,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,204500,0.8785,0.8789,0.8785,0.8789
AUDCAD,20030415,204600,0.8789,0.8790,0.8789,0.8790
AUDCAD,20030415,204700,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030415,204800,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030415,204900,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030415,205000,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030415,205100,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030415,205200,0.8790,0.8793,0.8790,0.8793
AUDCAD,20030415,205300,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030415,205400,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030415,205500,0.8795,0.8795,0.8794,0.8794
AUDCAD,20030415,205600,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030415,205700,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030415,205800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030415,205900,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030415,210000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030415,210100,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030415,210200,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030415,210300,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030415,210400,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030415,210500,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030415,210600,0.8796,0.8798,0.8796,0.8798
AUDCAD,20030415,210700,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030415,210800,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030415,210900,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030415,211000,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030415,211100,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030415,211200,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030415,211300,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030415,211400,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030415,211500,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030415,211600,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030415,211700,0.8792,0.8792,0.8790,0.8790
AUDCAD,20030415,211800,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030415,211900,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030415,212000,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030415,212100,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030415,212200,0.8790,0.8791,0.8790,0.8791
AUDCAD,20030415,212300,0.8791,0.8792,0.8791,0.8792
AUDCAD,20030415,212400,0.8792,0.8794,0.8792,0.8794
AUDCAD,20030415,212500,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030415,212600,0.8794,0.8796,0.8794,0.8796
AUDCAD,20030415,212700,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030415,212800,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030415,212900,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030415,213000,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030415,213100,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030415,213200,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030415,213300,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030415,213400,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030415,213500,0.8794,0.8794,0.8793,0.8793
AUDCAD,20030415,213600,0.8793,0.8793,0.8790,0.8790
AUDCAD,20030415,213700,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030415,213800,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030415,213900,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030415,214000,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030415,214100,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030415,214200,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030415,214300,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,214400,0.8785,0.8786,0.8785,0.8786
AUDCAD,20030415,214500,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030415,214600,0.8786,0.8787,0.8786,0.8787
AUDCAD,20030415,214700,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,214800,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,214900,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,215000,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,215100,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,215200,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,215300,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,215400,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,215500,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,215600,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,215700,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,215800,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,215900,0.8787,0.8790,0.8787,0.8790
AUDCAD,20030415,220000,0.8790,0.8791,0.8790,0.8791
AUDCAD,20030415,220100,0.8792,0.8794,0.8792,0.8794
AUDCAD,20030415,220200,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030415,220300,0.8794,0.8794,0.8791,0.8791
AUDCAD,20030415,220400,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,220500,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,220600,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030415,220700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,220800,0.8788,0.8790,0.8788,0.8790
AUDCAD,20030415,220900,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030415,221000,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030415,221100,0.8790,0.8791,0.8790,0.8791
AUDCAD,20030415,221200,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,221300,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030415,221400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,221500,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,221600,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,221700,0.8789,0.8792,0.8788,0.8792
AUDCAD,20030415,221800,0.8793,0.8795,0.8793,0.8795
AUDCAD,20030415,221900,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030415,222000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030415,222100,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030415,222200,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030415,222300,0.8795,0.8795,0.8791,0.8791
AUDCAD,20030415,222400,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,222500,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,222600,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,222700,0.8791,0.8791,0.8789,0.8789
AUDCAD,20030415,222800,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,222900,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,223000,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,223100,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,223200,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,223300,0.8789,0.8790,0.8789,0.8790
AUDCAD,20030415,223400,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,223500,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,223600,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,223700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,223800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,223900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,224000,0.8791,0.8792,0.8791,0.8792
AUDCAD,20030415,224100,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030415,224200,0.8792,0.8794,0.8792,0.8794
AUDCAD,20030415,224300,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030415,224400,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030415,224500,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030415,224600,0.8794,0.8794,0.8791,0.8791
AUDCAD,20030415,224700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030415,224800,0.8790,0.8790,0.8789,0.8789
AUDCAD,20030415,224900,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030415,225000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,225100,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,225200,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,225300,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,225400,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,225500,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,225600,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,225700,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030415,225800,0.8786,0.8787,0.8786,0.8787
AUDCAD,20030415,225900,0.8787,0.8787,0.8785,0.8785
AUDCAD,20030415,230000,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,230100,0.8784,0.8785,0.8784,0.8785
AUDCAD,20030415,230200,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,230300,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,230400,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,230500,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,230600,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,230700,0.8785,0.8785,0.8783,0.8783
AUDCAD,20030415,230800,0.8783,0.8783,0.8781,0.8781
AUDCAD,20030415,230900,0.8781,0.8782,0.8781,0.8782
AUDCAD,20030415,231000,0.8782,0.8784,0.8782,0.8784
AUDCAD,20030415,231100,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030415,231200,0.8784,0.8784,0.8783,0.8783
AUDCAD,20030415,231300,0.8783,0.8783,0.8781,0.8781
AUDCAD,20030415,231400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,231500,0.8782,0.8783,0.8782,0.8783
AUDCAD,20030415,231600,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,231700,0.8783,0.8783,0.8782,0.8782
AUDCAD,20030415,231800,0.8782,0.8782,0.8781,0.8781
AUDCAD,20030415,231900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,232000,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,232100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,232200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,232300,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,232400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,232500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,232600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,232700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,232800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,232900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,233000,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,233100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030415,233200,0.8781,0.8783,0.8781,0.8783
AUDCAD,20030415,233300,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,233400,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,233500,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030415,233600,0.8783,0.8785,0.8783,0.8785
AUDCAD,20030415,233700,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,233800,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,233900,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,234000,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,234100,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030415,234200,0.8785,0.8788,0.8785,0.8788
AUDCAD,20030415,234300,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,234400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,234500,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,234600,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,234700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,234800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,234900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,235000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,235100,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,235200,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,235300,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,235400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,235500,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,235600,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,235700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,235800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030415,235900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030416,000000,0.8788,0.8791,0.8788,0.8791
AUDNZD,20030415,000100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030415,000200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030415,000300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030415,000400,1.1035,1.1035,1.1033,1.1033
AUDNZD,20030415,000500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030415,000600,1.1033,1.1036,1.1033,1.1036
AUDNZD,20030415,000700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,000800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,000900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,001000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,001100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,001200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,001300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,001400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030415,001500,1.1036,1.1037,1.1036,1.1037
AUDNZD,20030415,001600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,001700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,001800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,001900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,002000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,002100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,002200,1.1037,1.1040,1.1037,1.1040
AUDNZD,20030415,002300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030415,002400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030415,002500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030415,002600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030415,002700,1.1039,1.1042,1.1039,1.1042
AUDNZD,20030415,002800,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030415,002900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030415,003000,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030415,003100,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030415,003200,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030415,003300,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030415,003400,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030415,003500,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030415,003600,1.1043,1.1044,1.1043,1.1044
AUDNZD,20030415,003700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,003800,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,003900,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,004000,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,004100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,004200,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,004300,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030415,004400,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030415,004500,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030415,004600,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030415,004700,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030415,004800,1.1046,1.1047,1.1046,1.1047
AUDNZD,20030415,004900,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030415,005000,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030415,005100,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030415,005200,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030415,005300,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030415,005400,1.1047,1.1047,1.1044,1.1044
AUDNZD,20030415,005500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,005600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,005700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,005800,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,005900,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,010000,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,010100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,010200,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,010300,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,010400,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,010500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,010600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,010700,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030415,010800,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030415,010900,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030415,011000,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030415,011100,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030415,011200,1.1047,1.1047,1.1044,1.1044
AUDNZD,20030415,011300,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030415,011400,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030415,011500,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030415,011600,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030415,011700,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030415,011800,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,011900,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,012000,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,012100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,012200,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,012300,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,012400,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,012500,1.1044,1.1044,1.1042,1.1042
AUDNZD,20030415,012600,1.1042,1.1047,1.1042,1.1047
AUDNZD,20030415,012700,1.1048,1.1048,1.1044,1.1044
AUDNZD,20030415,012800,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,012900,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,013000,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030415,013100,1.1046,1.1046,1.1044,1.1044
AUDNZD,20030415,013200,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,013300,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,013400,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,013500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,013600,1.1044,1.1045,1.1044,1.1045
AUDNZD,20030415,013700,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030415,013800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030415,013900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030415,014000,1.1045,1.1046,1.1045,1.1046
AUDNZD,20030415,014100,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030415,014200,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030415,014300,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030415,014400,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030415,014500,1.1046,1.1050,1.1046,1.1050
AUDNZD,20030415,014600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030415,014700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030415,014800,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030415,014900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030415,015000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030415,015100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030415,015200,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030415,015300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030415,015400,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030415,015500,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030415,015600,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030415,015700,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030415,015800,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030415,015900,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030415,020000,1.1051,1.1054,1.1051,1.1054
AUDNZD,20030415,020100,1.1053,1.1053,1.1051,1.1051
AUDNZD,20030415,020200,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030415,020300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030415,020400,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030415,020500,1.1051,1.1051,1.1048,1.1048
AUDNZD,20030415,020600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030415,020700,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030415,020800,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030415,020900,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030415,021000,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030415,021100,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030415,021200,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030415,021300,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030415,021400,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030415,021500,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030415,021600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030415,021700,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030415,021800,1.1048,1.1051,1.1048,1.1051
AUDNZD,20030415,021900,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030415,022000,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030415,022100,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030415,022200,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030415,022300,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030415,022400,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030415,022500,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030415,022600,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030415,022700,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030415,022800,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030415,022900,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030415,023000,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030415,023100,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030415,023200,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030415,023300,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030415,023400,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030415,023500,1.1054,1.1054,1.1051,1.1051
AUDNZD,20030415,023600,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030415,023700,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030415,023800,1.1048,1.1054,1.1048,1.1054
AUDNZD,20030415,023900,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030415,024000,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030415,024100,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030415,024200,1.1054,1.1054,1.1053,1.1053
AUDNZD,20030415,024300,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030415,024400,1.1053,1.1054,1.1053,1.1054
AUDNZD,20030415,024500,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030415,024600,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030415,024700,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030415,024800,1.1054,1.1054,1.1053,1.1053
AUDNZD,20030415,024900,1.1053,1.1053,1.1052,1.1052
AUDNZD,20030415,025000,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030415,025100,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030415,025200,1.1052,1.1052,1.1050,1.1050
AUDNZD,20030415,025300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030415,025400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030415,025500,1.1050,1.1050,1.1046,1.1046
AUDNZD,20030415,025600,1.1046,1.1046,1.1042,1.1042
AUDNZD,20030415,025700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030415,025800,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030415,025900,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030415,030000,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030415,030100,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030415,030200,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030415,030300,1.1046,1.1046,1.1045,1.1045
AUDNZD,20030415,030400,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030415,030500,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030415,030600,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030415,030700,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030415,030800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030415,030900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030415,031000,1.1045,1.1045,1.1038,1.1038
AUDNZD,20030415,031100,1.1038,1.1039,1.1038,1.1039
AUDNZD,20030415,031200,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030415,031300,1.1039,1.1039,1.1035,1.1035
AUDNZD,20030415,031400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030415,031500,1.1035,1.1037,1.1035,1.1037
AUDNZD,20030415,031600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,031700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,031800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,031900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,032000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,032100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,032200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,032300,1.1037,1.1038,1.1037,1.1037
AUDNZD,20030415,032400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030415,032500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030415,032600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030415,032700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030415,032800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030415,032900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030415,033000,1.1036,1.1039,1.1036,1.1038
AUDNZD,20030415,033100,1.1037,1.1037,1.1036,1.1036
AUDNZD,20030415,033200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030415,033300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030415,033400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030415,033500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030415,033600,1.1037,1.1038,1.1037,1.1038
AUDNZD,20030415,033700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,033800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,033900,1.1038,1.1040,1.1038,1.1040
AUDNZD,20030415,034000,1.1040,1.1040,1.1038,1.1038
AUDNZD,20030415,034100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,034200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,034300,1.1038,1.1040,1.1038,1.1040
AUDNZD,20030415,034400,1.1041,1.1042,1.1041,1.1042
AUDNZD,20030415,034500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030415,034600,1.1042,1.1043,1.1042,1.1043
AUDNZD,20030415,034700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030415,034800,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030415,034900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030415,035000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030415,035100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,035200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,035300,1.1037,1.1040,1.1037,1.1040
AUDNZD,20030415,035400,1.1040,1.1041,1.1038,1.1038
AUDNZD,20030415,035500,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,035600,1.1031,1.1036,1.1031,1.1036
AUDNZD,20030415,035700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030415,035800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030415,035900,1.1038,1.1038,1.1037,1.1037
AUDNZD,20030415,040000,1.1035,1.1035,1.1033,1.1034
AUDNZD,20030415,040100,1.1035,1.1036,1.1035,1.1036
AUDNZD,20030415,040200,1.1038,1.1040,1.1038,1.1040
AUDNZD,20030415,040300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030415,040400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030415,040500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030415,040600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030415,040700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030415,040800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030415,040900,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030415,041000,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030415,041100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030415,041200,1.1035,1.1036,1.1035,1.1036
AUDNZD,20030415,041300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030415,041400,1.1036,1.1036,1.1033,1.1033
AUDNZD,20030415,041500,1.1033,1.1035,1.1033,1.1035
AUDNZD,20030415,041600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030415,041700,1.1036,1.1036,1.1033,1.1033
AUDNZD,20030415,041800,1.1033,1.1033,1.1030,1.1030
AUDNZD,20030415,041900,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030415,042000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030415,042100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030415,042200,1.1030,1.1031,1.1030,1.1031
AUDNZD,20030415,042300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030415,042400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030415,042500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030415,042600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030415,042700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030415,042800,1.1031,1.1034,1.1031,1.1034
AUDNZD,20030415,042900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030415,043000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030415,043100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030415,043200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030415,043300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030415,043400,1.1034,1.1034,1.1032,1.1032
AUDNZD,20030415,043500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030415,043600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030415,043700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030415,043800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030415,043900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030415,044000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030415,044100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030415,044200,1.1030,1.1031,1.1030,1.1031
AUDNZD,20030415,044300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030415,044400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030415,044500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030415,044600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030415,044700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030415,044800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030415,044900,1.1034,1.1034,1.1032,1.1032
AUDNZD,20030415,045000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030415,045100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030415,045200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030415,045300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030415,045400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030415,045500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030415,045600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030415,045700,1.1032,1.1034,1.1032,1.1034
AUDNZD,20030415,045800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030415,045900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030415,050000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030415,050100,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030415,050200,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030415,050300,1.1033,1.1033,1.1032,1.1032
AUDNZD,20030415,050400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030415,050500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030415,050600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030415,050700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030415,050800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030415,050900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030415,051000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030415,051100,1.1032,1.1035,1.1032,1.1035
AUDNZD,20030415,051200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030415,051300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030415,051400,1.1035,1.1038,1.1035,1.1038
AUDNZD,20030415,051500,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,051600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,051700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,051800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,051900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,052000,1.1037,1.1037,1.1036,1.1036
AUDNZD,20030415,052100,1.1036,1.1036,1.1033,1.1033
AUDNZD,20030415,052200,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030415,052300,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030415,052400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030415,052500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030415,052600,1.1033,1.1034,1.1033,1.1034
AUDNZD,20030415,052700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030415,052800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030415,052900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030415,053000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030415,053100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030415,053200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030415,053300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030415,053400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030415,053500,1.1035,1.1035,1.1031,1.1031
AUDNZD,20030415,053600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030415,053700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030415,053800,1.1031,1.1032,1.1031,1.1032
AUDNZD,20030415,053900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030415,054000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030415,054100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030415,054200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030415,054300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030415,054400,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030415,054500,1.1030,1.1031,1.1030,1.1031
AUDNZD,20030415,054600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030415,054700,1.1035,1.1035,1.1034,1.1034
AUDNZD,20030415,054800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030415,054900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030415,055000,1.1034,1.1036,1.1033,1.1036
AUDNZD,20030415,055100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030415,055200,1.1033,1.1033,1.1031,1.1031
AUDNZD,20030415,055300,1.1031,1.1031,1.1030,1.1030
AUDNZD,20030415,055400,1.1032,1.1032,1.1030,1.1030
AUDNZD,20030415,055500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030415,055600,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030415,055700,1.1028,1.1031,1.1028,1.1031
AUDNZD,20030415,055800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030415,055900,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030415,060000,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030415,060100,1.1031,1.1035,1.1031,1.1035
AUDNZD,20030415,060200,1.1036,1.1039,1.1036,1.1039
AUDNZD,20030415,060300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030415,060400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030415,060500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030415,060600,1.1036,1.1038,1.1036,1.1038
AUDNZD,20030415,060700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,060800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,060900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,061000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,061100,1.1040,1.1041,1.1040,1.1041
AUDNZD,20030415,061200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,061300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,061400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,061500,1.1041,1.1041,1.1040,1.1040
AUDNZD,20030415,061600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030415,061700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030415,061800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030415,061900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030415,062000,1.1040,1.1040,1.1039,1.1039
AUDNZD,20030415,062100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030415,062200,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030415,062300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030415,062400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030415,062500,1.1039,1.1039,1.1038,1.1038
AUDNZD,20030415,062600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,062700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,062800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,062900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,063000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,063100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,063200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,063300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030415,063400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030415,063500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030415,063600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030415,063700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030415,063800,1.1034,1.1036,1.1034,1.1036
AUDNZD,20030415,063900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030415,064000,1.1036,1.1039,1.1036,1.1039
AUDNZD,20030415,064100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030415,064200,1.1039,1.1039,1.1038,1.1038
AUDNZD,20030415,064300,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,064400,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,064500,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,064600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,064700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,064800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,064900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,065000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,065100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,065200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,065300,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,065400,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,065500,1.1038,1.1038,1.1037,1.1037
AUDNZD,20030415,065600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,065700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,065800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,065900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,070000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,070100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,070200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,070300,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,070400,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,070500,1.1037,1.1037,1.1036,1.1036
AUDNZD,20030415,070600,1.1036,1.1038,1.1036,1.1038
AUDNZD,20030415,070700,1.1038,1.1038,1.1036,1.1036
AUDNZD,20030415,070800,1.1036,1.1038,1.1036,1.1038
AUDNZD,20030415,070900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,071000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,071100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,071200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,071300,1.1038,1.1040,1.1038,1.1040
AUDNZD,20030415,071400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030415,071500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030415,071600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030415,071700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030415,071800,1.1040,1.1042,1.1040,1.1042
AUDNZD,20030415,071900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030415,072000,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,072100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,072200,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,072300,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,072400,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,072500,1.1044,1.1044,1.1043,1.1043
AUDNZD,20030415,072600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030415,072700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030415,072800,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030415,072900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030415,073000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030415,073100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030415,073200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030415,073300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030415,073400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030415,073500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030415,073600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030415,073700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030415,073800,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030415,073900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030415,074000,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,074100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,074200,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,074300,1.1042,1.1043,1.1042,1.1042
AUDNZD,20030415,074400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030415,074500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030415,074600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030415,074700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030415,074800,1.1041,1.1043,1.1041,1.1043
AUDNZD,20030415,074900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030415,075000,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030415,075100,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030415,075200,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030415,075300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030415,075400,1.1042,1.1042,1.1041,1.1041
AUDNZD,20030415,075500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,075600,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,075700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,075800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,075900,1.1041,1.1041,1.1037,1.1038
AUDNZD,20030415,080000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,080100,1.1038,1.1042,1.1038,1.1042
AUDNZD,20030415,080200,1.1042,1.1042,1.1040,1.1040
AUDNZD,20030415,080300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030415,080400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030415,080500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030415,080600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030415,080700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030415,080800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030415,080900,1.1040,1.1041,1.1040,1.1041
AUDNZD,20030415,081000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,081100,1.1041,1.1041,1.1040,1.1040
AUDNZD,20030415,081200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030415,081300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030415,081400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030415,081500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030415,081600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030415,081700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,081800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,081900,1.1041,1.1044,1.1041,1.1044
AUDNZD,20030415,082000,1.1042,1.1042,1.1040,1.1040
AUDNZD,20030415,082100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030415,082200,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030415,082300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030415,082400,1.1044,1.1044,1.1042,1.1042
AUDNZD,20030415,082500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030415,082600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030415,082700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030415,082800,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030415,082900,1.1042,1.1045,1.1042,1.1044
AUDNZD,20030415,083000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030415,083100,1.1044,1.1045,1.1044,1.1045
AUDNZD,20030415,083200,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030415,083300,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030415,083400,1.1045,1.1048,1.1045,1.1048
AUDNZD,20030415,083500,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030415,083600,1.1049,1.1049,1.1046,1.1046
AUDNZD,20030415,083700,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030415,083800,1.1046,1.1047,1.1046,1.1047
AUDNZD,20030415,083900,1.1047,1.1047,1.1045,1.1045
AUDNZD,20030415,084000,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030415,084100,1.1040,1.1041,1.1040,1.1041
AUDNZD,20030415,084200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,084300,1.1041,1.1041,1.1038,1.1039
AUDNZD,20030415,084400,1.1039,1.1039,1.1038,1.1038
AUDNZD,20030415,084500,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,084600,1.1038,1.1039,1.1038,1.1039
AUDNZD,20030415,084700,1.1039,1.1039,1.1038,1.1038
AUDNZD,20030415,084800,1.1037,1.1037,1.1036,1.1036
AUDNZD,20030415,084900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030415,085000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,085100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,085200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,085300,1.1037,1.1037,1.1025,1.1027
AUDNZD,20030415,085400,1.1027,1.1030,1.1027,1.1030
AUDNZD,20030415,085500,1.1031,1.1032,1.1031,1.1032
AUDNZD,20030415,085600,1.1033,1.1034,1.1033,1.1034
AUDNZD,20030415,085700,1.1034,1.1035,1.1034,1.1035
AUDNZD,20030415,085800,1.1035,1.1038,1.1035,1.1038
AUDNZD,20030415,085900,1.1040,1.1040,1.1038,1.1038
AUDNZD,20030415,090000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,090100,1.1041,1.1041,1.1040,1.1040
AUDNZD,20030415,090200,1.1039,1.1039,1.1034,1.1034
AUDNZD,20030415,090300,1.1034,1.1035,1.1034,1.1035
AUDNZD,20030415,090400,1.1037,1.1041,1.1037,1.1041
AUDNZD,20030415,090500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,090600,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,090700,1.1042,1.1042,1.1041,1.1041
AUDNZD,20030415,090800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,090900,1.1041,1.1041,1.1039,1.1040
AUDNZD,20030415,091000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,091100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030415,091200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030415,091300,1.1040,1.1041,1.1040,1.1041
AUDNZD,20030415,091400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,091500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,091600,1.1041,1.1041,1.1038,1.1038
AUDNZD,20030415,091700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,091800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,091900,1.1036,1.1037,1.1036,1.1037
AUDNZD,20030415,092000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,092100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,092200,1.1037,1.1037,1.1035,1.1035
AUDNZD,20030415,092300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030415,092400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030415,092500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030415,092600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030415,092700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030415,092800,1.1035,1.1037,1.1035,1.1037
AUDNZD,20030415,092900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,093000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,093100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030415,093200,1.1035,1.1035,1.1033,1.1033
AUDNZD,20030415,093300,1.1033,1.1033,1.1032,1.1032
AUDNZD,20030415,093400,1.1032,1.1032,1.1031,1.1032
AUDNZD,20030415,093500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030415,093600,1.1033,1.1033,1.1031,1.1031
AUDNZD,20030415,093700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030415,093800,1.1031,1.1033,1.1031,1.1033
AUDNZD,20030415,093900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030415,094000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030415,094100,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030415,094200,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030415,094300,1.1033,1.1033,1.1029,1.1029
AUDNZD,20030415,094400,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030415,094500,1.1028,1.1033,1.1028,1.1033
AUDNZD,20030415,094600,1.1032,1.1032,1.1031,1.1031
AUDNZD,20030415,094700,1.1031,1.1031,1.1029,1.1029
AUDNZD,20030415,094800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030415,094900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030415,095000,1.1029,1.1035,1.1029,1.1035
AUDNZD,20030415,095100,1.1035,1.1035,1.1032,1.1032
AUDNZD,20030415,095200,1.1031,1.1031,1.1030,1.1030
AUDNZD,20030415,095300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030415,095400,1.1030,1.1030,1.1029,1.1029
AUDNZD,20030415,095500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030415,095600,1.1029,1.1031,1.1029,1.1031
AUDNZD,20030415,095700,1.1031,1.1035,1.1031,1.1035
AUDNZD,20030415,095800,1.1035,1.1035,1.1034,1.1034
AUDNZD,20030415,095900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030415,100000,1.1034,1.1034,1.1029,1.1029
AUDNZD,20030415,100100,1.1028,1.1028,1.1026,1.1026
AUDNZD,20030415,100200,1.1025,1.1029,1.1025,1.1029
AUDNZD,20030415,100300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030415,100400,1.1029,1.1035,1.1029,1.1035
AUDNZD,20030415,100500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030415,100600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030415,100700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030415,100800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030415,100900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030415,101000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030415,101100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030415,101200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030415,101300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030415,101400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030415,101500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030415,101600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030415,101700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030415,101800,1.1032,1.1038,1.1032,1.1038
AUDNZD,20030415,101900,1.1038,1.1038,1.1037,1.1037
AUDNZD,20030415,102000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,102100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,102200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,102300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,102400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,102500,1.1041,1.1041,1.1037,1.1037
AUDNZD,20030415,102600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,102700,1.1035,1.1035,1.1034,1.1034
AUDNZD,20030415,102800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030415,102900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030415,103000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030415,103100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030415,103200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030415,103300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030415,103400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030415,103500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030415,103600,1.1034,1.1035,1.1034,1.1035
AUDNZD,20030415,103700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030415,103800,1.1034,1.1036,1.1033,1.1036
AUDNZD,20030415,103900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030415,104000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030415,104100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030415,104200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030415,104300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030415,104400,1.1037,1.1039,1.1037,1.1039
AUDNZD,20030415,104500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030415,104600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030415,104700,1.1039,1.1041,1.1039,1.1041
AUDNZD,20030415,104800,1.1041,1.1042,1.1041,1.1042
AUDNZD,20030415,104900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,105000,1.1041,1.1041,1.1039,1.1039
AUDNZD,20030415,105100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,105200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,105300,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,105400,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,105500,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,105600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,105700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,105800,1.1038,1.1042,1.1038,1.1042
AUDNZD,20030415,105900,1.1041,1.1041,1.1039,1.1039
AUDNZD,20030415,110000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030415,110100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030415,110200,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030415,110300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030415,110400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030415,110500,1.1039,1.1039,1.1034,1.1034
AUDNZD,20030415,110600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030415,110700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030415,110800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030415,110900,1.1034,1.1038,1.1034,1.1038
AUDNZD,20030415,111000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030415,111100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030415,111200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030415,111300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030415,111400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030415,111500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030415,111600,1.1040,1.1043,1.1040,1.1043
AUDNZD,20030415,111700,1.1043,1.1043,1.1040,1.1040
AUDNZD,20030415,111800,1.1039,1.1042,1.1039,1.1042
AUDNZD,20030415,111900,1.1043,1.1045,1.1043,1.1045
AUDNZD,20030415,112000,1.1045,1.1045,1.1044,1.1044
AUDNZD,20030415,112100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,112200,1.1044,1.1044,1.1043,1.1043
AUDNZD,20030415,112300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030415,112400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030415,112500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030415,112600,1.1043,1.1043,1.1042,1.1042
AUDNZD,20030415,112700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030415,112800,1.1042,1.1042,1.1038,1.1038
AUDNZD,20030415,112900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,113000,1.1038,1.1040,1.1038,1.1040
AUDNZD,20030415,113100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030415,113200,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030415,113300,1.1039,1.1041,1.1039,1.1041
AUDNZD,20030415,113400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,113500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,113600,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,113700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,113800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,113900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,114000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,114100,1.1041,1.1042,1.1041,1.1042
AUDNZD,20030415,114200,1.1042,1.1042,1.1040,1.1040
AUDNZD,20030415,114300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030415,114400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030415,114500,1.1039,1.1041,1.1039,1.1041
AUDNZD,20030415,114600,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,114700,1.1041,1.1041,1.1036,1.1036
AUDNZD,20030415,114800,1.1036,1.1040,1.1036,1.1040
AUDNZD,20030415,114900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030415,115000,1.1040,1.1045,1.1040,1.1045
AUDNZD,20030415,115100,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030415,115200,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030415,115300,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030415,115400,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030415,115500,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030415,115600,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030415,115700,1.1043,1.1043,1.1042,1.1042
AUDNZD,20030415,115800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,115900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,120000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,120100,1.1037,1.1041,1.1037,1.1041
AUDNZD,20030415,120200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,120300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,120400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,120500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,120600,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,120700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,120800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,120900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,121000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,121100,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,121200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,121300,1.1041,1.1043,1.1041,1.1041
AUDNZD,20030415,121400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,121500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,121600,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,121700,1.1041,1.1041,1.1040,1.1040
AUDNZD,20030415,121800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030415,121900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030415,122000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030415,122100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030415,122200,1.1040,1.1041,1.1040,1.1041
AUDNZD,20030415,122300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,122400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,122500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,122600,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,122700,1.1041,1.1041,1.1039,1.1039
AUDNZD,20030415,122800,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030415,122900,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030415,123000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030415,123100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030415,123200,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030415,123300,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,123400,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,123500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,123600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,123700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,123800,1.1044,1.1048,1.1044,1.1048
AUDNZD,20030415,123900,1.1049,1.1050,1.1049,1.1050
AUDNZD,20030415,124000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030415,124100,1.1050,1.1050,1.1047,1.1047
AUDNZD,20030415,124200,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030415,124300,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030415,124400,1.1047,1.1048,1.1047,1.1048
AUDNZD,20030415,124500,1.1048,1.1048,1.1045,1.1048
AUDNZD,20030415,124600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030415,124700,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030415,124800,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030415,124900,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030415,125000,1.1048,1.1048,1.1043,1.1043
AUDNZD,20030415,125100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030415,125200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030415,125300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030415,125400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030415,125500,1.1043,1.1044,1.1043,1.1044
AUDNZD,20030415,125600,1.1044,1.1045,1.1044,1.1045
AUDNZD,20030415,125700,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030415,125800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030415,125900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030415,130000,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030415,130100,1.1045,1.1045,1.1044,1.1044
AUDNZD,20030415,130200,1.1043,1.1043,1.1041,1.1041
AUDNZD,20030415,130300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,130400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,130500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,130600,1.1041,1.1041,1.1040,1.1040
AUDNZD,20030415,130700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030415,130800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030415,130900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030415,131000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030415,131100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030415,131200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030415,131300,1.1040,1.1040,1.1032,1.1032
AUDNZD,20030415,131400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030415,131500,1.1033,1.1034,1.1033,1.1034
AUDNZD,20030415,131600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030415,131700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030415,131800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030415,131900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030415,132000,1.1034,1.1036,1.1034,1.1036
AUDNZD,20030415,132100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030415,132200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030415,132300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030415,132400,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030415,132500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030415,132600,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030415,132700,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030415,132800,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030415,132900,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030415,133000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030415,133100,1.1030,1.1030,1.1029,1.1029
AUDNZD,20030415,133200,1.1030,1.1030,1.1029,1.1029
AUDNZD,20030415,133300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030415,133400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030415,133500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030415,133600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030415,133700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030415,133800,1.1028,1.1030,1.1028,1.1030
AUDNZD,20030415,133900,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030415,134000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030415,134100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030415,134200,1.1030,1.1038,1.1030,1.1038
AUDNZD,20030415,134300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030415,134400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030415,134500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030415,134600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030415,134700,1.1039,1.1039,1.1037,1.1037
AUDNZD,20030415,134800,1.1037,1.1041,1.1037,1.1041
AUDNZD,20030415,134900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030415,135000,1.1038,1.1038,1.1037,1.1037
AUDNZD,20030415,135100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,135200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,135300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,135400,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,135500,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,135600,1.1037,1.1037,1.1035,1.1035
AUDNZD,20030415,135700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030415,135800,1.1036,1.1037,1.1036,1.1037
AUDNZD,20030415,135900,1.1037,1.1037,1.1031,1.1031
AUDNZD,20030415,140000,1.1031,1.1034,1.1031,1.1034
AUDNZD,20030415,140100,1.1035,1.1036,1.1035,1.1036
AUDNZD,20030415,140200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030415,140300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030415,140400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030415,140500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030415,140600,1.1036,1.1036,1.1033,1.1033
AUDNZD,20030415,140700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030415,140800,1.1033,1.1033,1.1032,1.1032
AUDNZD,20030415,140900,1.1034,1.1042,1.1034,1.1042
AUDNZD,20030415,141000,1.1043,1.1044,1.1043,1.1044
AUDNZD,20030415,141100,1.1044,1.1046,1.1044,1.1046
AUDNZD,20030415,141200,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030415,141300,1.1046,1.1047,1.1046,1.1047
AUDNZD,20030415,141400,1.1047,1.1050,1.1047,1.1050
AUDNZD,20030415,141500,1.1050,1.1050,1.1046,1.1046
AUDNZD,20030415,141600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,141700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030415,141800,1.1044,1.1048,1.1044,1.1047
AUDNZD,20030415,141900,1.1045,1.1045,1.1041,1.1041
AUDNZD,20030415,142000,1.1040,1.1040,1.1039,1.1039
AUDNZD,20030415,142100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030415,142200,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030415,142300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030415,142400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030415,142500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030415,142600,1.1039,1.1039,1.1037,1.1037
AUDNZD,20030415,142700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,142800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,142900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,143000,1.1037,1.1037,1.1036,1.1036
AUDNZD,20030415,143100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030415,143200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030415,143300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030415,143400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030415,143500,1.1036,1.1037,1.1036,1.1037
AUDNZD,20030415,143600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,143700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030415,143800,1.1037,1.1037,1.1035,1.1035
AUDNZD,20030415,143900,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030415,144000,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030415,144100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030415,144200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030415,144300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030415,144400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030415,144500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030415,144600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030415,144700,1.1035,1.1042,1.1035,1.1042
AUDNZD,20030415,144800,1.1041,1.1041,1.1039,1.1039
AUDNZD,20030415,144900,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030415,145000,1.1039,1.1040,1.1039,1.1040
AUDNZD,20030415,145100,1.1039,1.1039,1.1037,1.1037
AUDNZD,20030415,145200,1.1035,1.1035,1.1023,1.1023
AUDNZD,20030415,145300,1.1023,1.1026,1.1023,1.1026
AUDNZD,20030415,145400,1.1026,1.1026,1.1022,1.1022
AUDNZD,20030415,145500,1.1022,1.1027,1.1022,1.1027
AUDNZD,20030415,145600,1.1027,1.1028,1.1027,1.1028
AUDNZD,20030415,145700,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030415,145800,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030415,145900,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030415,150000,1.1028,1.1032,1.1028,1.1032
AUDNZD,20030415,150100,1.1032,1.1032,1.1027,1.1027
AUDNZD,20030415,150200,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030415,150300,1.1027,1.1029,1.1027,1.1029
AUDNZD,20030415,150400,1.1029,1.1031,1.1029,1.1031
AUDNZD,20030415,150500,1.1031,1.1031,1.1030,1.1030
AUDNZD,20030415,150600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030415,150700,1.1039,1.1040,1.1039,1.1040
AUDNZD,20030415,150800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030415,150900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030415,151000,1.1040,1.1040,1.1034,1.1034
AUDNZD,20030415,151100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030415,151200,1.1034,1.1038,1.1034,1.1038
AUDNZD,20030415,151300,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030415,151400,1.1040,1.1040,1.1039,1.1039
AUDNZD,20030415,151500,1.1037,1.1037,1.1035,1.1036
AUDNZD,20030415,151600,1.1038,1.1038,1.1034,1.1034
AUDNZD,20030415,151700,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030415,151800,1.1030,1.1030,1.1029,1.1029
AUDNZD,20030415,151900,1.1030,1.1032,1.1030,1.1032
AUDNZD,20030415,152000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030415,152100,1.1034,1.1035,1.1034,1.1035
AUDNZD,20030415,152200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030415,152300,1.1035,1.1036,1.1035,1.1036
AUDNZD,20030415,152400,1.1037,1.1037,1.1035,1.1035
AUDNZD,20030415,152500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030415,152600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030415,152700,1.1034,1.1035,1.1034,1.1035
AUDNZD,20030415,152800,1.1036,1.1037,1.1036,1.1036
AUDNZD,20030415,152900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030415,153000,1.1036,1.1036,1.1035,1.1035
AUDNZD,20030415,153100,1.1035,1.1037,1.1035,1.1037
AUDNZD,20030415,153200,1.1037,1.1040,1.1036,1.1040
AUDNZD,20030415,153300,1.1038,1.1038,1.1036,1.1036
AUDNZD,20030415,153400,1.1034,1.1034,1.1031,1.1031
AUDNZD,20030415,153500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030415,153600,1.1028,1.1034,1.1028,1.1034
AUDNZD,20030415,153700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030415,153800,1.1036,1.1040,1.1036,1.1040
AUDNZD,20030415,153900,1.1041,1.1042,1.1041,1.1042
AUDNZD,20030415,154000,1.1041,1.1041,1.1040,1.1041
AUDNZD,20030415,154100,1.1041,1.1042,1.1041,1.1042
AUDNZD,20030415,154200,1.1043,1.1043,1.1033,1.1034
AUDNZD,20030415,154300,1.1035,1.1035,1.1033,1.1034
AUDNZD,20030415,154400,1.1035,1.1038,1.1035,1.1038
AUDNZD,20030415,154500,1.1038,1.1038,1.1034,1.1034
AUDNZD,20030415,154600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030415,154700,1.1033,1.1033,1.1032,1.1032
AUDNZD,20030415,154800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030415,154900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030415,155000,1.1032,1.1032,1.1030,1.1030
AUDNZD,20030415,155100,1.1029,1.1029,1.1028,1.1029
AUDNZD,20030415,155200,1.1031,1.1032,1.1031,1.1032
AUDNZD,20030415,155300,1.1032,1.1032,1.1029,1.1029
AUDNZD,20030415,155400,1.1029,1.1030,1.1029,1.1030
AUDNZD,20030415,155500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030415,155600,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030415,155700,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030415,155800,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030415,155900,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030415,160000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030415,160100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030415,160200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030415,160300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030415,160400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030415,160500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030415,160600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030415,160700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030415,160800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030415,160900,1.1029,1.1029,1.1021,1.1021
AUDNZD,20030415,161000,1.1018,1.1018,1.1017,1.1017
AUDNZD,20030415,161100,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030415,161200,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030415,161300,1.1017,1.1019,1.1017,1.1019
AUDNZD,20030415,161400,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030415,161500,1.1019,1.1019,1.1017,1.1017
AUDNZD,20030415,161600,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030415,161700,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030415,161800,1.1021,1.1021,1.1015,1.1015
AUDNZD,20030415,161900,1.1013,1.1013,1.1010,1.1010
AUDNZD,20030415,162000,1.1010,1.1010,1.1010,1.1010
AUDNZD,20030415,162100,1.1010,1.1016,1.1010,1.1016
AUDNZD,20030415,162200,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030415,162300,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030415,162400,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030415,162500,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030415,162600,1.1016,1.1021,1.1016,1.1020
AUDNZD,20030415,162700,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030415,162800,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030415,162900,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030415,163000,1.1021,1.1021,1.1020,1.1020
AUDNZD,20030415,163100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030415,163200,1.1020,1.1021,1.1020,1.1020
AUDNZD,20030415,163300,1.1019,1.1019,1.1008,1.1008
AUDNZD,20030415,163400,1.1008,1.1008,1.1006,1.1006
AUDNZD,20030415,163500,1.1005,1.1005,1.1002,1.1002
AUDNZD,20030415,163600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20030415,163700,1.1002,1.1002,1.1002,1.1002
AUDNZD,20030415,163800,1.1002,1.1002,1.1002,1.1002
AUDNZD,20030415,163900,1.1002,1.1008,1.1002,1.1008
AUDNZD,20030415,164000,1.1009,1.1009,1.1009,1.1009
AUDNZD,20030415,164100,1.1009,1.1012,1.1009,1.1012
AUDNZD,20030415,164200,1.1013,1.1013,1.1011,1.1011
AUDNZD,20030415,164300,1.1010,1.1010,1.1005,1.1005
AUDNZD,20030415,164400,1.1005,1.1005,1.1000,1.1000
AUDNZD,20030415,164500,1.0999,1.0999,1.0997,1.0997
AUDNZD,20030415,164600,1.0996,1.0996,1.0994,1.0994
AUDNZD,20030415,164700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030415,164800,1.0994,1.0997,1.0994,1.0997
AUDNZD,20030415,164900,1.0998,1.0998,1.0996,1.0997
AUDNZD,20030415,165000,1.0997,1.1006,1.0997,1.1006
AUDNZD,20030415,165100,1.1007,1.1007,1.1006,1.1006
AUDNZD,20030415,165200,1.1006,1.1009,1.1006,1.1009
AUDNZD,20030415,165300,1.1009,1.1011,1.1009,1.1011
AUDNZD,20030415,165400,1.1010,1.1010,1.1001,1.1001
AUDNZD,20030415,165500,1.1000,1.1000,1.0999,1.1000
AUDNZD,20030415,165600,1.1001,1.1005,1.1001,1.1005
AUDNZD,20030415,165700,1.1005,1.1005,1.1001,1.1002
AUDNZD,20030415,165800,1.1001,1.1001,1.0998,1.1000
AUDNZD,20030415,165900,1.1001,1.1003,1.1001,1.1003
AUDNZD,20030415,170000,1.1002,1.1002,1.0998,1.0998
AUDNZD,20030415,170100,1.0998,1.0998,1.0997,1.0997
AUDNZD,20030415,170200,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030415,170300,1.1003,1.1004,1.1003,1.1004
AUDNZD,20030415,170400,1.1005,1.1006,1.1005,1.1006
AUDNZD,20030415,170500,1.1008,1.1008,1.1005,1.1006
AUDNZD,20030415,170600,1.1007,1.1008,1.1007,1.1008
AUDNZD,20030415,170700,1.1008,1.1009,1.1007,1.1009
AUDNZD,20030415,170800,1.1010,1.1010,1.1010,1.1010
AUDNZD,20030415,170900,1.1010,1.1015,1.1010,1.1014
AUDNZD,20030415,171000,1.1013,1.1014,1.1013,1.1014
AUDNZD,20030415,171100,1.1015,1.1015,1.1015,1.1015
AUDNZD,20030415,171200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20030415,171300,1.1015,1.1015,1.1015,1.1015
AUDNZD,20030415,171400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20030415,171500,1.1015,1.1015,1.1014,1.1014
AUDNZD,20030415,171600,1.1014,1.1014,1.1014,1.1014
AUDNZD,20030415,171700,1.1014,1.1016,1.1014,1.1016
AUDNZD,20030415,171800,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030415,171900,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030415,172000,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030415,172100,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030415,172200,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030415,172300,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030415,172400,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030415,172500,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030415,172600,1.1019,1.1019,1.1015,1.1015
AUDNZD,20030415,172700,1.1014,1.1014,1.1014,1.1014
AUDNZD,20030415,172800,1.1009,1.1012,1.1009,1.1012
AUDNZD,20030415,172900,1.1012,1.1012,1.1012,1.1012
AUDNZD,20030415,173000,1.1009,1.1009,1.1009,1.1009
AUDNZD,20030415,173100,1.1009,1.1013,1.1009,1.1013
AUDNZD,20030415,173200,1.1013,1.1013,1.1009,1.1009
AUDNZD,20030415,173300,1.1009,1.1009,1.1007,1.1007
AUDNZD,20030415,173400,1.1007,1.1007,1.1007,1.1007
AUDNZD,20030415,173500,1.1007,1.1010,1.1007,1.1010
AUDNZD,20030415,173600,1.1012,1.1012,1.1012,1.1012
AUDNZD,20030415,173700,1.1012,1.1014,1.1012,1.1014
AUDNZD,20030415,173800,1.1013,1.1013,1.1008,1.1008
AUDNZD,20030415,173900,1.1008,1.1008,1.1008,1.1008
AUDNZD,20030415,174000,1.1008,1.1008,1.1008,1.1008
AUDNZD,20030415,174100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20030415,174200,1.1008,1.1008,1.1007,1.1007
AUDNZD,20030415,174300,1.1007,1.1007,1.1007,1.1007
AUDNZD,20030415,174400,1.1007,1.1007,1.1004,1.1005
AUDNZD,20030415,174500,1.1005,1.1006,1.1005,1.1006
AUDNZD,20030415,174600,1.1006,1.1006,1.1006,1.1006
AUDNZD,20030415,174700,1.1006,1.1006,1.1006,1.1006
AUDNZD,20030415,174800,1.1006,1.1006,1.1006,1.1006
AUDNZD,20030415,174900,1.1006,1.1006,1.1006,1.1006
AUDNZD,20030415,175000,1.1004,1.1004,1.1004,1.1004
AUDNZD,20030415,175100,1.1004,1.1006,1.1004,1.1006
AUDNZD,20030415,175200,1.1006,1.1006,1.1002,1.1002
AUDNZD,20030415,175300,1.0999,1.1001,1.0999,1.1001
AUDNZD,20030415,175400,1.1003,1.1005,1.1003,1.1005
AUDNZD,20030415,175500,1.1005,1.1006,1.1005,1.1006
AUDNZD,20030415,175600,1.1006,1.1006,1.1006,1.1006
AUDNZD,20030415,175700,1.1006,1.1006,1.0999,1.0999
AUDNZD,20030415,175800,1.0992,1.0992,1.0983,1.0983
AUDNZD,20030415,175900,1.0982,1.0984,1.0981,1.0984
AUDNZD,20030415,180000,1.0984,1.0985,1.0984,1.0984
AUDNZD,20030415,180100,1.0983,1.0983,1.0981,1.0981
AUDNZD,20030415,180200,1.0981,1.0983,1.0981,1.0983
AUDNZD,20030415,180300,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030415,180400,1.0982,1.0982,1.0968,1.0970
AUDNZD,20030415,180500,1.0970,1.0975,1.0969,1.0975
AUDNZD,20030415,180600,1.0976,1.0979,1.0973,1.0974
AUDNZD,20030415,180700,1.0975,1.0975,1.0965,1.0965
AUDNZD,20030415,180800,1.0965,1.0967,1.0965,1.0966
AUDNZD,20030415,180900,1.0965,1.0969,1.0965,1.0969
AUDNZD,20030415,181000,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030415,181100,1.0969,1.0970,1.0969,1.0970
AUDNZD,20030415,181200,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030415,181300,1.0972,1.0972,1.0970,1.0970
AUDNZD,20030415,181400,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030415,181500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030415,181600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030415,181700,1.0969,1.0974,1.0969,1.0974
AUDNZD,20030415,181800,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030415,181900,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030415,182000,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030415,182100,1.0973,1.0973,1.0972,1.0972
AUDNZD,20030415,182200,1.0972,1.0974,1.0972,1.0974
AUDNZD,20030415,182300,1.0974,1.0974,1.0974,1.0974
AUDNZD,20030415,182400,1.0974,1.0974,1.0973,1.0973
AUDNZD,20030415,182500,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030415,182600,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030415,182700,1.0975,1.0976,1.0975,1.0976
AUDNZD,20030415,182800,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030415,182900,1.0978,1.0985,1.0978,1.0978
AUDNZD,20030415,183000,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030415,183100,1.0977,1.0977,1.0972,1.0972
AUDNZD,20030415,183200,1.0973,1.0976,1.0973,1.0975
AUDNZD,20030415,183300,1.0974,1.0974,1.0974,1.0974
AUDNZD,20030415,183400,1.0974,1.0974,1.0972,1.0972
AUDNZD,20030415,183500,1.0972,1.0972,1.0966,1.0966
AUDNZD,20030415,183600,1.0965,1.0965,1.0965,1.0965
AUDNZD,20030415,183700,1.0965,1.0965,1.0961,1.0961
AUDNZD,20030415,183800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20030415,183900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20030415,184000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20030415,184100,1.0961,1.0967,1.0961,1.0966
AUDNZD,20030415,184200,1.0966,1.0967,1.0966,1.0966
AUDNZD,20030415,184300,1.0965,1.0966,1.0965,1.0966
AUDNZD,20030415,184400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20030415,184500,1.0966,1.0966,1.0961,1.0961
AUDNZD,20030415,184600,1.0959,1.0959,1.0957,1.0957
AUDNZD,20030415,184700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20030415,184800,1.0962,1.0964,1.0962,1.0964
AUDNZD,20030415,184900,1.0965,1.0969,1.0965,1.0969
AUDNZD,20030415,185000,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030415,185100,1.0969,1.0972,1.0969,1.0972
AUDNZD,20030415,185200,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030415,185300,1.0972,1.0975,1.0972,1.0975
AUDNZD,20030415,185400,1.0975,1.0975,1.0972,1.0972
AUDNZD,20030415,185500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030415,185600,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030415,185700,1.0971,1.0971,1.0968,1.0968
AUDNZD,20030415,185800,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030415,185900,1.0968,1.0969,1.0968,1.0969
AUDNZD,20030415,190000,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030415,190100,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030415,190200,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030415,190300,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030415,190400,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030415,190500,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030415,190600,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030415,190700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030415,190800,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030415,190900,1.0970,1.0972,1.0970,1.0972
AUDNZD,20030415,191000,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030415,191100,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030415,191200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030415,191300,1.0968,1.0968,1.0960,1.0960
AUDNZD,20030415,191400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030415,191500,1.0960,1.0961,1.0960,1.0961
AUDNZD,20030415,191600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030415,191700,1.0960,1.0961,1.0960,1.0961
AUDNZD,20030415,191800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20030415,191900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030415,192000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030415,192100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030415,192200,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030415,192300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030415,192400,1.0965,1.0968,1.0965,1.0968
AUDNZD,20030415,192500,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030415,192600,1.0968,1.0968,1.0962,1.0962
AUDNZD,20030415,192700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20030415,192800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20030415,192900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20030415,193000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20030415,193100,1.0962,1.0970,1.0962,1.0970
AUDNZD,20030415,193200,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030415,193300,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030415,193400,1.0969,1.0969,1.0965,1.0965
AUDNZD,20030415,193500,1.0966,1.0971,1.0966,1.0971
AUDNZD,20030415,193600,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030415,193700,1.0970,1.0970,1.0969,1.0969
AUDNZD,20030415,193800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030415,193900,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030415,194000,1.0969,1.0969,1.0967,1.0967
AUDNZD,20030415,194100,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030415,194200,1.0967,1.0968,1.0967,1.0968
AUDNZD,20030415,194300,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030415,194400,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030415,194500,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030415,194600,1.0968,1.0968,1.0964,1.0964
AUDNZD,20030415,194700,1.0964,1.0964,1.0962,1.0962
AUDNZD,20030415,194800,1.0962,1.0962,1.0959,1.0959
AUDNZD,20030415,194900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20030415,195000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20030415,195100,1.0959,1.0959,1.0959,1.0959
AUDNZD,20030415,195200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030415,195300,1.0960,1.0960,1.0957,1.0957
AUDNZD,20030415,195400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20030415,195500,1.0960,1.0961,1.0960,1.0961
AUDNZD,20030415,195600,1.0960,1.0960,1.0959,1.0959
AUDNZD,20030415,195700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20030415,195800,1.0959,1.0960,1.0959,1.0960
AUDNZD,20030415,195900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030415,200000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030415,200100,1.0960,1.0960,1.0959,1.0959
AUDNZD,20030415,200200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20030415,200300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030415,200400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030415,200500,1.0955,1.0955,1.0954,1.0954
AUDNZD,20030415,200600,1.0954,1.0954,1.0952,1.0952
AUDNZD,20030415,200700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030415,200800,1.0952,1.0956,1.0952,1.0956
AUDNZD,20030415,200900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030415,201000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030415,201100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030415,201200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030415,201300,1.0956,1.0956,1.0955,1.0955
AUDNZD,20030415,201400,1.0955,1.0955,1.0954,1.0955
AUDNZD,20030415,201500,1.0956,1.0956,1.0954,1.0954
AUDNZD,20030415,201600,1.0954,1.0957,1.0954,1.0957
AUDNZD,20030415,201700,1.0957,1.0957,1.0956,1.0956
AUDNZD,20030415,201800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030415,201900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030415,202000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030415,202100,1.0956,1.0958,1.0956,1.0958
AUDNZD,20030415,202200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20030415,202300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20030415,202400,1.0958,1.0959,1.0958,1.0958
AUDNZD,20030415,202500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20030415,202600,1.0958,1.0958,1.0955,1.0955
AUDNZD,20030415,202700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030415,202800,1.0955,1.0957,1.0955,1.0957
AUDNZD,20030415,202900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030415,203000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030415,203100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030415,203200,1.0957,1.0960,1.0957,1.0960
AUDNZD,20030415,203300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030415,203400,1.0960,1.0961,1.0957,1.0957
AUDNZD,20030415,203500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20030415,203600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20030415,203700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20030415,203800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20030415,203900,1.0957,1.0957,1.0948,1.0948
AUDNZD,20030415,204000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030415,204100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030415,204200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030415,204300,1.0952,1.0954,1.0952,1.0954
AUDNZD,20030415,204400,1.0954,1.0954,1.0951,1.0951
AUDNZD,20030415,204500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030415,204600,1.0953,1.0953,1.0950,1.0950
AUDNZD,20030415,204700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030415,204800,1.0949,1.0951,1.0949,1.0951
AUDNZD,20030415,204900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030415,205000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030415,205100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030415,205200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030415,205300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030415,205400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030415,205500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030415,205600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030415,205700,1.0952,1.0952,1.0951,1.0951
AUDNZD,20030415,205800,1.0951,1.0951,1.0950,1.0950
AUDNZD,20030415,205900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030415,210000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030415,210100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030415,210200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030415,210300,1.0949,1.0950,1.0949,1.0950
AUDNZD,20030415,210400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030415,210500,1.0950,1.0951,1.0950,1.0951
AUDNZD,20030415,210600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030415,210700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030415,210800,1.0951,1.0953,1.0951,1.0953
AUDNZD,20030415,210900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030415,211000,1.0953,1.0956,1.0953,1.0956
AUDNZD,20030415,211100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030415,211200,1.0956,1.0961,1.0956,1.0959
AUDNZD,20030415,211300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030415,211400,1.0960,1.0960,1.0959,1.0959
AUDNZD,20030415,211500,1.0960,1.0963,1.0960,1.0963
AUDNZD,20030415,211600,1.0963,1.0975,1.0963,1.0975
AUDNZD,20030415,211700,1.0977,1.0978,1.0975,1.0975
AUDNZD,20030415,211800,1.0974,1.0974,1.0972,1.0972
AUDNZD,20030415,211900,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030415,212000,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030415,212100,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030415,212200,1.0968,1.0968,1.0967,1.0967
AUDNZD,20030415,212300,1.0969,1.0969,1.0968,1.0968
AUDNZD,20030415,212400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030415,212500,1.0969,1.0975,1.0969,1.0975
AUDNZD,20030415,212600,1.0975,1.0980,1.0975,1.0980
AUDNZD,20030415,212700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030415,212800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030415,212900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030415,213000,1.0980,1.0980,1.0975,1.0975
AUDNZD,20030415,213100,1.0975,1.0977,1.0975,1.0977
AUDNZD,20030415,213200,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030415,213300,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030415,213400,1.0977,1.0980,1.0977,1.0980
AUDNZD,20030415,213500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030415,213600,1.0980,1.0980,1.0978,1.0978
AUDNZD,20030415,213700,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030415,213800,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030415,213900,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030415,214000,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030415,214100,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030415,214200,1.0977,1.0980,1.0977,1.0980
AUDNZD,20030415,214300,1.0980,1.0984,1.0980,1.0984
AUDNZD,20030415,214400,1.0983,1.0983,1.0982,1.0982
AUDNZD,20030415,214500,1.0982,1.0982,1.0980,1.0980
AUDNZD,20030415,214600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030415,214700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030415,214800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030415,214900,1.0977,1.0977,1.0976,1.0976
AUDNZD,20030415,215000,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030415,215100,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030415,215200,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030415,215300,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030415,215400,1.0976,1.0976,1.0975,1.0975
AUDNZD,20030415,215500,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030415,215600,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030415,215700,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030415,215800,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030415,215900,1.0975,1.0976,1.0975,1.0976
AUDNZD,20030415,220000,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030415,220100,1.0976,1.0976,1.0974,1.0974
AUDNZD,20030415,220200,1.0974,1.0974,1.0974,1.0974
AUDNZD,20030415,220300,1.0974,1.0974,1.0974,1.0974
AUDNZD,20030415,220400,1.0974,1.0974,1.0974,1.0974
AUDNZD,20030415,220500,1.0974,1.0974,1.0974,1.0974
AUDNZD,20030415,220600,1.0974,1.0974,1.0974,1.0974
AUDNZD,20030415,220700,1.0974,1.0974,1.0974,1.0974
AUDNZD,20030415,220800,1.0974,1.0974,1.0974,1.0974
AUDNZD,20030415,220900,1.0974,1.0974,1.0974,1.0974
AUDNZD,20030415,221000,1.0974,1.0974,1.0974,1.0974
AUDNZD,20030415,221100,1.0974,1.0974,1.0974,1.0974
AUDNZD,20030415,221200,1.0974,1.0974,1.0974,1.0974
AUDNZD,20030415,221300,1.0974,1.0974,1.0971,1.0971
AUDNZD,20030415,221400,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030415,221500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030415,221600,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030415,221700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030415,221800,1.0971,1.0973,1.0971,1.0973
AUDNZD,20030415,221900,1.0973,1.0973,1.0972,1.0972
AUDNZD,20030415,222000,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030415,222100,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030415,222200,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030415,222300,1.0972,1.0972,1.0970,1.0970
AUDNZD,20030415,222400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030415,222500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030415,222600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030415,222700,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030415,222800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030415,222900,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030415,223000,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030415,223100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030415,223200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030415,223300,1.0969,1.0970,1.0969,1.0970
AUDNZD,20030415,223400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030415,223500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030415,223600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030415,223700,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030415,223800,1.0969,1.0969,1.0967,1.0967
AUDNZD,20030415,223900,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030415,224000,1.0968,1.0968,1.0967,1.0967
AUDNZD,20030415,224100,1.0967,1.0968,1.0967,1.0968
AUDNZD,20030415,224200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030415,224300,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030415,224400,1.0970,1.0971,1.0970,1.0971
AUDNZD,20030415,224500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030415,224600,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030415,224700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030415,224800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030415,224900,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030415,225000,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030415,225100,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030415,225200,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030415,225300,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030415,225400,1.0970,1.0971,1.0970,1.0971
AUDNZD,20030415,225500,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030415,225600,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030415,225700,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030415,225800,1.0972,1.0973,1.0972,1.0973
AUDNZD,20030415,225900,1.0973,1.0973,1.0972,1.0972
AUDNZD,20030415,230000,1.0972,1.0973,1.0971,1.0971
AUDNZD,20030415,230100,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030415,230200,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030415,230300,1.0971,1.0971,1.0969,1.0969
AUDNZD,20030415,230400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030415,230500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030415,230600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030415,230700,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030415,230800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030415,230900,1.0969,1.0971,1.0969,1.0969
AUDNZD,20030415,231000,1.0968,1.0968,1.0967,1.0967
AUDNZD,20030415,231100,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030415,231200,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030415,231300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030415,231400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20030415,231500,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030415,231600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030415,231700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030415,231800,1.0967,1.0968,1.0967,1.0968
AUDNZD,20030415,231900,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030415,232000,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030415,232100,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030415,232200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030415,232300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030415,232400,1.0969,1.0970,1.0969,1.0970
AUDNZD,20030415,232500,1.0971,1.0971,1.0969,1.0969
AUDNZD,20030415,232600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030415,232700,1.0969,1.0971,1.0969,1.0971
AUDNZD,20030415,232800,1.0971,1.0971,1.0970,1.0970
AUDNZD,20030415,232900,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030415,233000,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030415,233100,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030415,233200,1.0970,1.0970,1.0967,1.0968
AUDNZD,20030415,233300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030415,233400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030415,233500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030415,233600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030415,233700,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030415,233800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030415,233900,1.0969,1.0970,1.0969,1.0970
AUDNZD,20030415,234000,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030415,234100,1.0970,1.0972,1.0970,1.0972
AUDNZD,20030415,234200,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030415,234300,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030415,234400,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030415,234500,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030415,234600,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030415,234700,1.0972,1.0974,1.0972,1.0973
AUDNZD,20030415,234800,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030415,234900,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030415,235000,1.0973,1.0973,1.0970,1.0971
AUDNZD,20030415,235100,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030415,235200,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030415,235300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030415,235400,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030415,235500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030415,235600,1.0971,1.0971,1.0970,1.0970
AUDNZD,20030415,235700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030415,235800,1.0970,1.0972,1.0970,1.0972
AUDNZD,20030415,235900,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030416,000000,1.0972,1.0972,1.0972,1.0972
NZDCHF,20030415,000100,0.7606,0.7609,0.7606,0.7609
NZDCHF,20030415,000200,0.7608,0.7608,0.7607,0.7607
NZDCHF,20030415,000300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030415,000400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030415,000500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030415,000600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030415,000700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030415,000800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030415,000900,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030415,001000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030415,001100,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030415,001200,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030415,001300,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030415,001400,0.7608,0.7608,0.7607,0.7607
NZDCHF,20030415,001500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030415,001600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030415,001700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030415,001800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030415,001900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030415,002000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030415,002100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030415,002200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030415,002300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030415,002400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030415,002500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030415,002600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030415,002700,0.7607,0.7607,0.7605,0.7605
NZDCHF,20030415,002800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030415,002900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030415,003000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030415,003100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030415,003200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,003300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030415,003400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030415,003500,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030415,003600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030415,003700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030415,003800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030415,003900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,004000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,004100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,004200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,004300,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030415,004400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,004500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,004600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,004700,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030415,004800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030415,004900,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030415,005000,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030415,005100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030415,005200,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030415,005300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,005400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,005500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,005600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,005700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,005800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,005900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,010000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,010100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,010200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,010300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,010400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,010500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,010600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,010700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,010800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,010900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,011000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,011100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,011200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030415,011300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030415,011400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030415,011500,0.7599,0.7601,0.7599,0.7601
NZDCHF,20030415,011600,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030415,011700,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030415,011800,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030415,011900,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030415,012000,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030415,012100,0.7601,0.7603,0.7601,0.7603
NZDCHF,20030415,012200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030415,012300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030415,012400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030415,012500,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030415,012600,0.7604,0.7604,0.7601,0.7601
NZDCHF,20030415,012700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030415,012800,0.7600,0.7601,0.7600,0.7601
NZDCHF,20030415,012900,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030415,013000,0.7601,0.7601,0.7599,0.7599
NZDCHF,20030415,013100,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030415,013200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030415,013300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030415,013400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030415,013500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030415,013600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030415,013700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030415,013800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030415,013900,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030415,014000,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030415,014100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030415,014200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030415,014300,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030415,014400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030415,014500,0.7599,0.7599,0.7597,0.7597
NZDCHF,20030415,014600,0.7597,0.7597,0.7596,0.7596
NZDCHF,20030415,014700,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030415,014800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030415,014900,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030415,015000,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030415,015100,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030415,015200,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030415,015300,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030415,015400,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030415,015500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030415,015600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030415,015700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030415,015800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030415,015900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030415,020000,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030415,020100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030415,020200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030415,020300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030415,020400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030415,020500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030415,020600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030415,020700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030415,020800,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030415,020900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030415,021000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030415,021100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030415,021200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030415,021300,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030415,021400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030415,021500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030415,021600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030415,021700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030415,021800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030415,021900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030415,022000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030415,022100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030415,022200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030415,022300,0.7590,0.7591,0.7590,0.7591
NZDCHF,20030415,022400,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030415,022500,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030415,022600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030415,022700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030415,022800,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030415,022900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030415,023000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030415,023100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030415,023200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030415,023300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030415,023400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030415,023500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030415,023600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030415,023700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030415,023800,0.7592,0.7592,0.7588,0.7588
NZDCHF,20030415,023900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030415,024000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030415,024100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030415,024200,0.7588,0.7588,0.7585,0.7585
NZDCHF,20030415,024300,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030415,024400,0.7586,0.7587,0.7586,0.7587
NZDCHF,20030415,024500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030415,024600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030415,024700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030415,024800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030415,024900,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030415,025000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030415,025100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030415,025200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030415,025300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030415,025400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030415,025500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030415,025600,0.7588,0.7590,0.7588,0.7590
NZDCHF,20030415,025700,0.7589,0.7589,0.7587,0.7587
NZDCHF,20030415,025800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030415,025900,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030415,030000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030415,030100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030415,030200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030415,030300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030415,030400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030415,030500,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030415,030600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030415,030700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030415,030800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030415,030900,0.7588,0.7590,0.7588,0.7590
NZDCHF,20030415,031000,0.7591,0.7592,0.7591,0.7591
NZDCHF,20030415,031100,0.7591,0.7591,0.7590,0.7590
NZDCHF,20030415,031200,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030415,031300,0.7590,0.7591,0.7590,0.7591
NZDCHF,20030415,031400,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030415,031500,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030415,031600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030415,031700,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030415,031800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030415,031900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030415,032000,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030415,032100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030415,032200,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030415,032300,0.7592,0.7592,0.7587,0.7587
NZDCHF,20030415,032400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030415,032500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030415,032600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030415,032700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030415,032800,0.7591,0.7591,0.7590,0.7590
NZDCHF,20030415,032900,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030415,033000,0.7590,0.7590,0.7589,0.7590
NZDCHF,20030415,033100,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030415,033200,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030415,033300,0.7590,0.7592,0.7590,0.7592
NZDCHF,20030415,033400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030415,033500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030415,033600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030415,033700,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030415,033800,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030415,033900,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030415,034000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030415,034100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030415,034200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030415,034300,0.7592,0.7592,0.7589,0.7589
NZDCHF,20030415,034400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030415,034500,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030415,034600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030415,034700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030415,034800,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030415,034900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030415,035000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030415,035100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030415,035200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030415,035300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030415,035400,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030415,035500,0.7593,0.7597,0.7593,0.7597
NZDCHF,20030415,035600,0.7596,0.7596,0.7593,0.7593
NZDCHF,20030415,035700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030415,035800,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030415,035900,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030415,040000,0.7595,0.7595,0.7593,0.7593
NZDCHF,20030415,040100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030415,040200,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030415,040300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030415,040400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030415,040500,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030415,040600,0.7595,0.7595,0.7593,0.7593
NZDCHF,20030415,040700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030415,040800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030415,040900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030415,041000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030415,041100,0.7594,0.7594,0.7593,0.7593
NZDCHF,20030415,041200,0.7593,0.7593,0.7591,0.7591
NZDCHF,20030415,041300,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030415,041400,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030415,041500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030415,041600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030415,041700,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030415,041800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030415,041900,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030415,042000,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030415,042100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030415,042200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030415,042300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030415,042400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030415,042500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030415,042600,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030415,042700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030415,042800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030415,042900,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030415,043000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030415,043100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030415,043200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030415,043300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030415,043400,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030415,043500,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030415,043600,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030415,043700,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030415,043800,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030415,043900,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030415,044000,0.7596,0.7599,0.7596,0.7598
NZDCHF,20030415,044100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030415,044200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030415,044300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030415,044400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030415,044500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030415,044600,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030415,044700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,044800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,044900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,045000,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030415,045100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030415,045200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030415,045300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030415,045400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030415,045500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030415,045600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030415,045700,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030415,045800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,045900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,050000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,050100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,050200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,050300,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030415,050400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030415,050500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030415,050600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030415,050700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,050800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,050900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,051000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,051100,0.7602,0.7602,0.7601,0.7601
NZDCHF,20030415,051200,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030415,051300,0.7601,0.7601,0.7599,0.7599
NZDCHF,20030415,051400,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030415,051500,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030415,051600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030415,051700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030415,051800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030415,051900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030415,052000,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030415,052100,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030415,052200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,052300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030415,052400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030415,052500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030415,052600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030415,052700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030415,052800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030415,052900,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030415,053000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,053100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,053200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,053300,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030415,053400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030415,053500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030415,053600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030415,053700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030415,053800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030415,053900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030415,054000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030415,054100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030415,054200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030415,054300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030415,054400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030415,054500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030415,054600,0.7605,0.7605,0.7602,0.7602
NZDCHF,20030415,054700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030415,054800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030415,054900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030415,055000,0.7603,0.7603,0.7600,0.7600
NZDCHF,20030415,055100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030415,055200,0.7600,0.7603,0.7600,0.7603
NZDCHF,20030415,055300,0.7603,0.7604,0.7602,0.7602
NZDCHF,20030415,055400,0.7601,0.7603,0.7601,0.7603
NZDCHF,20030415,055500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030415,055600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030415,055700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030415,055800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030415,055900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030415,060000,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030415,060100,0.7603,0.7603,0.7600,0.7600
NZDCHF,20030415,060200,0.7600,0.7600,0.7597,0.7597
NZDCHF,20030415,060300,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030415,060400,0.7597,0.7599,0.7597,0.7599
NZDCHF,20030415,060500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030415,060600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030415,060700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030415,060800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030415,060900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030415,061000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030415,061100,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030415,061200,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030415,061300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030415,061400,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030415,061500,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030415,061600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030415,061700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030415,061800,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030415,061900,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030415,062000,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030415,062100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030415,062200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030415,062300,0.7599,0.7601,0.7599,0.7601
NZDCHF,20030415,062400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,062500,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030415,062600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030415,062700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030415,062800,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030415,062900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,063000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,063100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,063200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,063300,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030415,063400,0.7604,0.7605,0.7604,0.7604
NZDCHF,20030415,063500,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030415,063600,0.7604,0.7605,0.7604,0.7605
NZDCHF,20030415,063700,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030415,063800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030415,063900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030415,064000,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030415,064100,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030415,064200,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030415,064300,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030415,064400,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030415,064500,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030415,064600,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030415,064700,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030415,064800,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030415,064900,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030415,065000,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030415,065100,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030415,065200,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030415,065300,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030415,065400,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030415,065500,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030415,065600,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030415,065700,0.7604,0.7605,0.7604,0.7605
NZDCHF,20030415,065800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030415,065900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030415,070000,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030415,070100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030415,070200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030415,070300,0.7604,0.7605,0.7604,0.7605
NZDCHF,20030415,070400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030415,070500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030415,070600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030415,070700,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030415,070800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,070900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,071000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,071100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,071200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,071300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,071400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,071500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,071600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,071700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,071800,0.7602,0.7602,0.7601,0.7601
NZDCHF,20030415,071900,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030415,072000,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030415,072100,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030415,072200,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030415,072300,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030415,072400,0.7601,0.7601,0.7599,0.7599
NZDCHF,20030415,072500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030415,072600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030415,072700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030415,072800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030415,072900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030415,073000,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030415,073100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030415,073200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030415,073300,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030415,073400,0.7602,0.7604,0.7602,0.7604
NZDCHF,20030415,073500,0.7604,0.7604,0.7603,0.7603
NZDCHF,20030415,073600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030415,073700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030415,073800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030415,073900,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030415,074000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,074100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,074200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030415,074300,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030415,074400,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030415,074500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030415,074600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030415,074700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030415,074800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030415,074900,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030415,075000,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030415,075100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030415,075200,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030415,075300,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030415,075400,0.7606,0.7609,0.7606,0.7609
NZDCHF,20030415,075500,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030415,075600,0.7610,0.7612,0.7610,0.7612
NZDCHF,20030415,075700,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030415,075800,0.7612,0.7612,0.7611,0.7611
NZDCHF,20030415,075900,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030415,080000,0.7611,0.7613,0.7611,0.7613
NZDCHF,20030415,080100,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030415,080200,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030415,080300,0.7613,0.7614,0.7613,0.7613
NZDCHF,20030415,080400,0.7613,0.7613,0.7610,0.7610
NZDCHF,20030415,080500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030415,080600,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030415,080700,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030415,080800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030415,080900,0.7609,0.7609,0.7608,0.7609
NZDCHF,20030415,081000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030415,081100,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030415,081200,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030415,081300,0.7610,0.7611,0.7610,0.7611
NZDCHF,20030415,081400,0.7610,0.7610,0.7607,0.7607
NZDCHF,20030415,081500,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030415,081600,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030415,081700,0.7609,0.7609,0.7608,0.7608
NZDCHF,20030415,081800,0.7608,0.7608,0.7607,0.7607
NZDCHF,20030415,081900,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030415,082000,0.7610,0.7613,0.7610,0.7612
NZDCHF,20030415,082100,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030415,082200,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030415,082300,0.7611,0.7612,0.7611,0.7612
NZDCHF,20030415,082400,0.7614,0.7616,0.7614,0.7616
NZDCHF,20030415,082500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030415,082600,0.7616,0.7616,0.7613,0.7613
NZDCHF,20030415,082700,0.7613,0.7613,0.7610,0.7610
NZDCHF,20030415,082800,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030415,082900,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030415,083000,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030415,083100,0.7609,0.7609,0.7608,0.7608
NZDCHF,20030415,083200,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030415,083300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030415,083400,0.7609,0.7609,0.7606,0.7606
NZDCHF,20030415,083500,0.7606,0.7609,0.7606,0.7609
NZDCHF,20030415,083600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030415,083700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030415,083800,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030415,083900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030415,084000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030415,084100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030415,084200,0.7609,0.7610,0.7609,0.7609
NZDCHF,20030415,084300,0.7609,0.7611,0.7609,0.7611
NZDCHF,20030415,084400,0.7611,0.7611,0.7610,0.7610
NZDCHF,20030415,084500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030415,084600,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030415,084700,0.7610,0.7612,0.7610,0.7612
NZDCHF,20030415,084800,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030415,084900,0.7615,0.7616,0.7615,0.7616
NZDCHF,20030415,085000,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030415,085100,0.7614,0.7616,0.7614,0.7616
NZDCHF,20030415,085200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030415,085300,0.7618,0.7623,0.7618,0.7622
NZDCHF,20030415,085400,0.7621,0.7621,0.7619,0.7619
NZDCHF,20030415,085500,0.7620,0.7620,0.7619,0.7619
NZDCHF,20030415,085600,0.7620,0.7620,0.7617,0.7617
NZDCHF,20030415,085700,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030415,085800,0.7619,0.7620,0.7615,0.7615
NZDCHF,20030415,085900,0.7614,0.7615,0.7614,0.7615
NZDCHF,20030415,090000,0.7615,0.7616,0.7615,0.7615
NZDCHF,20030415,090100,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030415,090200,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030415,090300,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030415,090400,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030415,090500,0.7618,0.7620,0.7617,0.7620
NZDCHF,20030415,090600,0.7619,0.7619,0.7618,0.7618
NZDCHF,20030415,090700,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030415,090800,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030415,090900,0.7619,0.7621,0.7619,0.7621
NZDCHF,20030415,091000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030415,091100,0.7621,0.7621,0.7620,0.7620
NZDCHF,20030415,091200,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030415,091300,0.7620,0.7620,0.7618,0.7618
NZDCHF,20030415,091400,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030415,091500,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030415,091600,0.7618,0.7621,0.7618,0.7621
NZDCHF,20030415,091700,0.7622,0.7623,0.7622,0.7623
NZDCHF,20030415,091800,0.7623,0.7623,0.7622,0.7622
NZDCHF,20030415,091900,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030415,092000,0.7621,0.7624,0.7621,0.7624
NZDCHF,20030415,092100,0.7624,0.7625,0.7624,0.7625
NZDCHF,20030415,092200,0.7625,0.7625,0.7624,0.7624
NZDCHF,20030415,092300,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030415,092400,0.7623,0.7624,0.7623,0.7624
NZDCHF,20030415,092500,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030415,092600,0.7624,0.7624,0.7623,0.7623
NZDCHF,20030415,092700,0.7623,0.7624,0.7623,0.7623
NZDCHF,20030415,092800,0.7623,0.7624,0.7623,0.7624
NZDCHF,20030415,092900,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030415,093000,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030415,093100,0.7624,0.7625,0.7624,0.7625
NZDCHF,20030415,093200,0.7625,0.7626,0.7625,0.7625
NZDCHF,20030415,093300,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030415,093400,0.7625,0.7630,0.7625,0.7630
NZDCHF,20030415,093500,0.7630,0.7633,0.7630,0.7633
NZDCHF,20030415,093600,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030415,093700,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030415,093800,0.7634,0.7634,0.7632,0.7632
NZDCHF,20030415,093900,0.7632,0.7632,0.7631,0.7631
NZDCHF,20030415,094000,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030415,094100,0.7630,0.7630,0.7629,0.7630
NZDCHF,20030415,094200,0.7630,0.7631,0.7630,0.7631
NZDCHF,20030415,094300,0.7631,0.7636,0.7631,0.7636
NZDCHF,20030415,094400,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030415,094500,0.7636,0.7637,0.7635,0.7637
NZDCHF,20030415,094600,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030415,094700,0.7640,0.7640,0.7638,0.7638
NZDCHF,20030415,094800,0.7638,0.7638,0.7637,0.7637
NZDCHF,20030415,094900,0.7637,0.7637,0.7634,0.7634
NZDCHF,20030415,095000,0.7633,0.7633,0.7631,0.7631
NZDCHF,20030415,095100,0.7631,0.7634,0.7631,0.7634
NZDCHF,20030415,095200,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030415,095300,0.7636,0.7637,0.7636,0.7637
NZDCHF,20030415,095400,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030415,095500,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030415,095600,0.7637,0.7637,0.7635,0.7635
NZDCHF,20030415,095700,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030415,095800,0.7635,0.7635,0.7628,0.7628
NZDCHF,20030415,095900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030415,100000,0.7628,0.7629,0.7628,0.7629
NZDCHF,20030415,100100,0.7630,0.7632,0.7630,0.7632
NZDCHF,20030415,100200,0.7632,0.7632,0.7631,0.7631
NZDCHF,20030415,100300,0.7631,0.7631,0.7630,0.7631
NZDCHF,20030415,100400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030415,100500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030415,100600,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030415,100700,0.7631,0.7631,0.7630,0.7630
NZDCHF,20030415,100800,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030415,100900,0.7630,0.7631,0.7630,0.7631
NZDCHF,20030415,101000,0.7630,0.7630,0.7628,0.7628
NZDCHF,20030415,101100,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030415,101200,0.7629,0.7630,0.7629,0.7630
NZDCHF,20030415,101300,0.7630,0.7630,0.7629,0.7629
NZDCHF,20030415,101400,0.7629,0.7629,0.7629,0.7629
NZDCHF,20030415,101500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030415,101600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030415,101700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030415,101800,0.7628,0.7629,0.7628,0.7628
NZDCHF,20030415,101900,0.7628,0.7628,0.7627,0.7627
NZDCHF,20030415,102000,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030415,102100,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030415,102200,0.7628,0.7629,0.7628,0.7628
NZDCHF,20030415,102300,0.7628,0.7629,0.7628,0.7629
NZDCHF,20030415,102400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030415,102500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030415,102600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030415,102700,0.7629,0.7630,0.7629,0.7630
NZDCHF,20030415,102800,0.7630,0.7632,0.7630,0.7632
NZDCHF,20030415,102900,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030415,103000,0.7631,0.7631,0.7630,0.7630
NZDCHF,20030415,103100,0.7629,0.7629,0.7625,0.7625
NZDCHF,20030415,103200,0.7624,0.7624,0.7623,0.7623
NZDCHF,20030415,103300,0.7622,0.7623,0.7622,0.7623
NZDCHF,20030415,103400,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030415,103500,0.7622,0.7623,0.7622,0.7623
NZDCHF,20030415,103600,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030415,103700,0.7624,0.7625,0.7624,0.7624
NZDCHF,20030415,103800,0.7623,0.7623,0.7622,0.7622
NZDCHF,20030415,103900,0.7621,0.7622,0.7621,0.7622
NZDCHF,20030415,104000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030415,104100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030415,104200,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030415,104300,0.7623,0.7624,0.7623,0.7624
NZDCHF,20030415,104400,0.7624,0.7624,0.7623,0.7623
NZDCHF,20030415,104500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030415,104600,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030415,104700,0.7623,0.7623,0.7621,0.7621
NZDCHF,20030415,104800,0.7621,0.7623,0.7621,0.7623
NZDCHF,20030415,104900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030415,105000,0.7624,0.7625,0.7624,0.7625
NZDCHF,20030415,105100,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030415,105200,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030415,105300,0.7628,0.7628,0.7624,0.7624
NZDCHF,20030415,105400,0.7624,0.7624,0.7623,0.7623
NZDCHF,20030415,105500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030415,105600,0.7623,0.7625,0.7623,0.7625
NZDCHF,20030415,105700,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030415,105800,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030415,105900,0.7625,0.7625,0.7624,0.7624
NZDCHF,20030415,110000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030415,110100,0.7624,0.7627,0.7624,0.7626
NZDCHF,20030415,110200,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030415,110300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030415,110400,0.7628,0.7629,0.7628,0.7629
NZDCHF,20030415,110500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030415,110600,0.7628,0.7628,0.7627,0.7627
NZDCHF,20030415,110700,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030415,110800,0.7626,0.7626,0.7626,0.7626
NZDCHF,20030415,110900,0.7626,0.7627,0.7626,0.7627
NZDCHF,20030415,111000,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030415,111100,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030415,111200,0.7629,0.7629,0.7628,0.7628
NZDCHF,20030415,111300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030415,111400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030415,111500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030415,111600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030415,111700,0.7628,0.7630,0.7628,0.7630
NZDCHF,20030415,111800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030415,111900,0.7631,0.7631,0.7630,0.7630
NZDCHF,20030415,112000,0.7630,0.7631,0.7630,0.7631
NZDCHF,20030415,112100,0.7631,0.7632,0.7631,0.7632
NZDCHF,20030415,112200,0.7632,0.7634,0.7632,0.7634
NZDCHF,20030415,112300,0.7634,0.7634,0.7632,0.7632
NZDCHF,20030415,112400,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030415,112500,0.7633,0.7635,0.7633,0.7635
NZDCHF,20030415,112600,0.7635,0.7637,0.7635,0.7637
NZDCHF,20030415,112700,0.7636,0.7636,0.7633,0.7633
NZDCHF,20030415,112800,0.7632,0.7632,0.7630,0.7630
NZDCHF,20030415,112900,0.7630,0.7630,0.7629,0.7630
NZDCHF,20030415,113000,0.7629,0.7631,0.7629,0.7631
NZDCHF,20030415,113100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030415,113200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030415,113300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030415,113400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030415,113500,0.7632,0.7632,0.7631,0.7631
NZDCHF,20030415,113600,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030415,113700,0.7632,0.7632,0.7631,0.7631
NZDCHF,20030415,113800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030415,113900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030415,114000,0.7631,0.7631,0.7630,0.7631
NZDCHF,20030415,114100,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030415,114200,0.7632,0.7632,0.7631,0.7632
NZDCHF,20030415,114300,0.7632,0.7632,0.7631,0.7631
NZDCHF,20030415,114400,0.7631,0.7631,0.7625,0.7625
NZDCHF,20030415,114500,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030415,114600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030415,114700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030415,114800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030415,114900,0.7628,0.7628,0.7625,0.7625
NZDCHF,20030415,115000,0.7625,0.7625,0.7624,0.7624
NZDCHF,20030415,115100,0.7625,0.7627,0.7625,0.7627
NZDCHF,20030415,115200,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030415,115300,0.7627,0.7627,0.7625,0.7625
NZDCHF,20030415,115400,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030415,115500,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030415,115600,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030415,115700,0.7630,0.7632,0.7630,0.7632
NZDCHF,20030415,115800,0.7632,0.7634,0.7632,0.7634
NZDCHF,20030415,115900,0.7634,0.7635,0.7634,0.7635
NZDCHF,20030415,120000,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030415,120100,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030415,120200,0.7634,0.7634,0.7632,0.7632
NZDCHF,20030415,120300,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030415,120400,0.7631,0.7631,0.7630,0.7630
NZDCHF,20030415,120500,0.7630,0.7630,0.7629,0.7629
NZDCHF,20030415,120600,0.7629,0.7629,0.7629,0.7629
NZDCHF,20030415,120700,0.7629,0.7629,0.7629,0.7629
NZDCHF,20030415,120800,0.7629,0.7629,0.7629,0.7629
NZDCHF,20030415,120900,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030415,121000,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030415,121100,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030415,121200,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030415,121300,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030415,121400,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030415,121500,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030415,121600,0.7632,0.7632,0.7631,0.7632
NZDCHF,20030415,121700,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030415,121800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030415,121900,0.7631,0.7632,0.7631,0.7632
NZDCHF,20030415,122000,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030415,122100,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030415,122200,0.7632,0.7632,0.7631,0.7631
NZDCHF,20030415,122300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030415,122400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030415,122500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030415,122600,0.7631,0.7632,0.7631,0.7632
NZDCHF,20030415,122700,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030415,122800,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030415,122900,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030415,123000,0.7630,0.7630,0.7628,0.7628
NZDCHF,20030415,123100,0.7628,0.7629,0.7628,0.7629
NZDCHF,20030415,123200,0.7629,0.7631,0.7629,0.7630
NZDCHF,20030415,123300,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030415,123400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030415,123500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030415,123600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030415,123700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030415,123800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030415,123900,0.7628,0.7629,0.7628,0.7629
NZDCHF,20030415,124000,0.7629,0.7630,0.7629,0.7630
NZDCHF,20030415,124100,0.7630,0.7631,0.7630,0.7631
NZDCHF,20030415,124200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030415,124300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030415,124400,0.7631,0.7632,0.7631,0.7632
NZDCHF,20030415,124500,0.7632,0.7632,0.7630,0.7630
NZDCHF,20030415,124600,0.7630,0.7630,0.7626,0.7626
NZDCHF,20030415,124700,0.7626,0.7626,0.7626,0.7626
NZDCHF,20030415,124800,0.7626,0.7627,0.7626,0.7627
NZDCHF,20030415,124900,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030415,125000,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030415,125100,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030415,125200,0.7628,0.7628,0.7625,0.7625
NZDCHF,20030415,125300,0.7625,0.7626,0.7625,0.7626
NZDCHF,20030415,125400,0.7626,0.7627,0.7626,0.7627
NZDCHF,20030415,125500,0.7628,0.7628,0.7627,0.7627
NZDCHF,20030415,125600,0.7627,0.7627,0.7625,0.7625
NZDCHF,20030415,125700,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030415,125800,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030415,125900,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030415,130000,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030415,130100,0.7624,0.7625,0.7624,0.7625
NZDCHF,20030415,130200,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030415,130300,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030415,130400,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030415,130500,0.7630,0.7630,0.7628,0.7628
NZDCHF,20030415,130600,0.7628,0.7628,0.7627,0.7627
NZDCHF,20030415,130700,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030415,130800,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030415,130900,0.7627,0.7627,0.7626,0.7626
NZDCHF,20030415,131000,0.7626,0.7626,0.7626,0.7626
NZDCHF,20030415,131100,0.7626,0.7626,0.7626,0.7626
NZDCHF,20030415,131200,0.7626,0.7629,0.7626,0.7629
NZDCHF,20030415,131300,0.7629,0.7631,0.7629,0.7631
NZDCHF,20030415,131400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030415,131500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030415,131600,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030415,131700,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030415,131800,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030415,131900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030415,132000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030415,132100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030415,132200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030415,132300,0.7631,0.7632,0.7631,0.7632
NZDCHF,20030415,132400,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030415,132500,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030415,132600,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030415,132700,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030415,132800,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030415,132900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030415,133000,0.7631,0.7632,0.7631,0.7632
NZDCHF,20030415,133100,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030415,133200,0.7632,0.7633,0.7632,0.7633
NZDCHF,20030415,133300,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030415,133400,0.7634,0.7635,0.7634,0.7635
NZDCHF,20030415,133500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030415,133600,0.7635,0.7637,0.7635,0.7637
NZDCHF,20030415,133700,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030415,133800,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030415,133900,0.7636,0.7636,0.7636,0.7636
NZDCHF,20030415,134000,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030415,134100,0.7635,0.7635,0.7632,0.7632
NZDCHF,20030415,134200,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030415,134300,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030415,134400,0.7630,0.7630,0.7628,0.7628
NZDCHF,20030415,134500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030415,134600,0.7628,0.7630,0.7628,0.7630
NZDCHF,20030415,134700,0.7630,0.7630,0.7628,0.7628
NZDCHF,20030415,134800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030415,134900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030415,135000,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030415,135100,0.7629,0.7630,0.7629,0.7630
NZDCHF,20030415,135200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030415,135300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030415,135400,0.7631,0.7631,0.7630,0.7630
NZDCHF,20030415,135500,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030415,135600,0.7630,0.7630,0.7629,0.7629
NZDCHF,20030415,135700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030415,135800,0.7628,0.7628,0.7626,0.7626
NZDCHF,20030415,135900,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030415,140000,0.7628,0.7628,0.7625,0.7625
NZDCHF,20030415,140100,0.7623,0.7623,0.7616,0.7616
NZDCHF,20030415,140200,0.7617,0.7617,0.7613,0.7613
NZDCHF,20030415,140300,0.7612,0.7613,0.7610,0.7613
NZDCHF,20030415,140400,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030415,140500,0.7614,0.7615,0.7614,0.7615
NZDCHF,20030415,140600,0.7615,0.7616,0.7615,0.7616
NZDCHF,20030415,140700,0.7616,0.7616,0.7615,0.7615
NZDCHF,20030415,140800,0.7614,0.7616,0.7614,0.7616
NZDCHF,20030415,140900,0.7615,0.7615,0.7613,0.7613
NZDCHF,20030415,141000,0.7613,0.7614,0.7613,0.7613
NZDCHF,20030415,141100,0.7612,0.7612,0.7607,0.7608
NZDCHF,20030415,141200,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030415,141300,0.7606,0.7606,0.7605,0.7606
NZDCHF,20030415,141400,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030415,141500,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030415,141600,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030415,141700,0.7609,0.7609,0.7606,0.7606
NZDCHF,20030415,141800,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030415,141900,0.7606,0.7609,0.7606,0.7608
NZDCHF,20030415,142000,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030415,142100,0.7608,0.7608,0.7607,0.7608
NZDCHF,20030415,142200,0.7610,0.7612,0.7610,0.7612
NZDCHF,20030415,142300,0.7612,0.7612,0.7610,0.7610
NZDCHF,20030415,142400,0.7611,0.7613,0.7611,0.7613
NZDCHF,20030415,142500,0.7613,0.7613,0.7610,0.7610
NZDCHF,20030415,142600,0.7609,0.7612,0.7609,0.7612
NZDCHF,20030415,142700,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030415,142800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030415,142900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030415,143000,0.7615,0.7616,0.7615,0.7615
NZDCHF,20030415,143100,0.7614,0.7614,0.7612,0.7613
NZDCHF,20030415,143200,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030415,143300,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030415,143400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030415,143500,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030415,143600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030415,143700,0.7614,0.7616,0.7614,0.7616
NZDCHF,20030415,143800,0.7616,0.7618,0.7616,0.7618
NZDCHF,20030415,143900,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030415,144000,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030415,144100,0.7616,0.7616,0.7615,0.7615
NZDCHF,20030415,144200,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030415,144300,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030415,144400,0.7612,0.7613,0.7612,0.7613
NZDCHF,20030415,144500,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030415,144600,0.7613,0.7613,0.7611,0.7611
NZDCHF,20030415,144700,0.7611,0.7613,0.7611,0.7613
NZDCHF,20030415,144800,0.7614,0.7616,0.7614,0.7616
NZDCHF,20030415,144900,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030415,145000,0.7618,0.7621,0.7618,0.7621
NZDCHF,20030415,145100,0.7621,0.7622,0.7621,0.7622
NZDCHF,20030415,145200,0.7623,0.7631,0.7623,0.7631
NZDCHF,20030415,145300,0.7632,0.7632,0.7631,0.7631
NZDCHF,20030415,145400,0.7631,0.7633,0.7631,0.7633
NZDCHF,20030415,145500,0.7633,0.7633,0.7631,0.7631
NZDCHF,20030415,145600,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030415,145700,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030415,145800,0.7629,0.7629,0.7628,0.7628
NZDCHF,20030415,145900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030415,150000,0.7627,0.7627,0.7625,0.7625
NZDCHF,20030415,150100,0.7625,0.7627,0.7625,0.7627
NZDCHF,20030415,150200,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030415,150300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030415,150400,0.7628,0.7628,0.7625,0.7625
NZDCHF,20030415,150500,0.7625,0.7625,0.7623,0.7623
NZDCHF,20030415,150600,0.7623,0.7623,0.7622,0.7622
NZDCHF,20030415,150700,0.7621,0.7621,0.7620,0.7620
NZDCHF,20030415,150800,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030415,150900,0.7621,0.7623,0.7621,0.7623
NZDCHF,20030415,151000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030415,151100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030415,151200,0.7622,0.7622,0.7621,0.7621
NZDCHF,20030415,151300,0.7621,0.7623,0.7621,0.7623
NZDCHF,20030415,151400,0.7623,0.7624,0.7623,0.7624
NZDCHF,20030415,151500,0.7625,0.7628,0.7625,0.7628
NZDCHF,20030415,151600,0.7629,0.7634,0.7629,0.7634
NZDCHF,20030415,151700,0.7633,0.7633,0.7631,0.7632
NZDCHF,20030415,151800,0.7632,0.7632,0.7631,0.7631
NZDCHF,20030415,151900,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030415,152000,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030415,152100,0.7629,0.7630,0.7629,0.7629
NZDCHF,20030415,152200,0.7628,0.7631,0.7628,0.7631
NZDCHF,20030415,152300,0.7630,0.7630,0.7628,0.7629
NZDCHF,20030415,152400,0.7630,0.7633,0.7630,0.7633
NZDCHF,20030415,152500,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030415,152600,0.7634,0.7635,0.7634,0.7635
NZDCHF,20030415,152700,0.7635,0.7635,0.7634,0.7634
NZDCHF,20030415,152800,0.7633,0.7634,0.7633,0.7634
NZDCHF,20030415,152900,0.7633,0.7633,0.7632,0.7632
NZDCHF,20030415,153000,0.7633,0.7635,0.7633,0.7635
NZDCHF,20030415,153100,0.7635,0.7635,0.7632,0.7632
NZDCHF,20030415,153200,0.7631,0.7631,0.7627,0.7628
NZDCHF,20030415,153300,0.7629,0.7632,0.7629,0.7632
NZDCHF,20030415,153400,0.7631,0.7632,0.7631,0.7632
NZDCHF,20030415,153500,0.7632,0.7634,0.7632,0.7634
NZDCHF,20030415,153600,0.7635,0.7635,0.7631,0.7631
NZDCHF,20030415,153700,0.7631,0.7631,0.7628,0.7628
NZDCHF,20030415,153800,0.7628,0.7628,0.7626,0.7626
NZDCHF,20030415,153900,0.7625,0.7629,0.7625,0.7629
NZDCHF,20030415,154000,0.7630,0.7630,0.7628,0.7628
NZDCHF,20030415,154100,0.7628,0.7631,0.7628,0.7631
NZDCHF,20030415,154200,0.7631,0.7632,0.7630,0.7630
NZDCHF,20030415,154300,0.7629,0.7631,0.7629,0.7629
NZDCHF,20030415,154400,0.7628,0.7628,0.7625,0.7625
NZDCHF,20030415,154500,0.7624,0.7628,0.7624,0.7628
NZDCHF,20030415,154600,0.7626,0.7626,0.7623,0.7623
NZDCHF,20030415,154700,0.7623,0.7628,0.7623,0.7628
NZDCHF,20030415,154800,0.7629,0.7630,0.7629,0.7630
NZDCHF,20030415,154900,0.7629,0.7629,0.7627,0.7628
NZDCHF,20030415,155000,0.7628,0.7630,0.7628,0.7630
NZDCHF,20030415,155100,0.7631,0.7633,0.7631,0.7631
NZDCHF,20030415,155200,0.7631,0.7632,0.7631,0.7632
NZDCHF,20030415,155300,0.7634,0.7635,0.7634,0.7635
NZDCHF,20030415,155400,0.7636,0.7638,0.7636,0.7636
NZDCHF,20030415,155500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030415,155600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030415,155700,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030415,155800,0.7635,0.7635,0.7634,0.7634
NZDCHF,20030415,155900,0.7633,0.7634,0.7632,0.7634
NZDCHF,20030415,160000,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030415,160100,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030415,160200,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030415,160300,0.7633,0.7634,0.7633,0.7634
NZDCHF,20030415,160400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030415,160500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030415,160600,0.7635,0.7635,0.7634,0.7634
NZDCHF,20030415,160700,0.7633,0.7634,0.7633,0.7634
NZDCHF,20030415,160800,0.7634,0.7634,0.7632,0.7632
NZDCHF,20030415,160900,0.7631,0.7635,0.7630,0.7635
NZDCHF,20030415,161000,0.7635,0.7635,0.7632,0.7632
NZDCHF,20030415,161100,0.7632,0.7633,0.7632,0.7632
NZDCHF,20030415,161200,0.7632,0.7634,0.7632,0.7634
NZDCHF,20030415,161300,0.7634,0.7634,0.7630,0.7630
NZDCHF,20030415,161400,0.7630,0.7630,0.7627,0.7627
NZDCHF,20030415,161500,0.7628,0.7635,0.7628,0.7635
NZDCHF,20030415,161600,0.7636,0.7638,0.7636,0.7638
NZDCHF,20030415,161700,0.7638,0.7639,0.7638,0.7638
NZDCHF,20030415,161800,0.7639,0.7644,0.7639,0.7644
NZDCHF,20030415,161900,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030415,162000,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030415,162100,0.7645,0.7645,0.7643,0.7643
NZDCHF,20030415,162200,0.7643,0.7643,0.7642,0.7642
NZDCHF,20030415,162300,0.7641,0.7642,0.7641,0.7642
NZDCHF,20030415,162400,0.7642,0.7643,0.7642,0.7642
NZDCHF,20030415,162500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030415,162600,0.7643,0.7645,0.7643,0.7645
NZDCHF,20030415,162700,0.7645,0.7645,0.7644,0.7644
NZDCHF,20030415,162800,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030415,162900,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030415,163000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030415,163100,0.7642,0.7644,0.7642,0.7644
NZDCHF,20030415,163200,0.7643,0.7645,0.7643,0.7645
NZDCHF,20030415,163300,0.7646,0.7648,0.7646,0.7648
NZDCHF,20030415,163400,0.7649,0.7649,0.7648,0.7648
NZDCHF,20030415,163500,0.7649,0.7651,0.7649,0.7651
NZDCHF,20030415,163600,0.7651,0.7651,0.7650,0.7651
NZDCHF,20030415,163700,0.7651,0.7651,0.7649,0.7650
NZDCHF,20030415,163800,0.7650,0.7652,0.7650,0.7652
NZDCHF,20030415,163900,0.7651,0.7651,0.7648,0.7648
NZDCHF,20030415,164000,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030415,164100,0.7645,0.7647,0.7645,0.7645
NZDCHF,20030415,164200,0.7644,0.7646,0.7644,0.7646
NZDCHF,20030415,164300,0.7647,0.7650,0.7647,0.7650
NZDCHF,20030415,164400,0.7651,0.7653,0.7651,0.7653
NZDCHF,20030415,164500,0.7653,0.7653,0.7652,0.7652
NZDCHF,20030415,164600,0.7651,0.7656,0.7651,0.7656
NZDCHF,20030415,164700,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030415,164800,0.7659,0.7659,0.7655,0.7655
NZDCHF,20030415,164900,0.7653,0.7653,0.7650,0.7650
NZDCHF,20030415,165000,0.7649,0.7649,0.7639,0.7639
NZDCHF,20030415,165100,0.7641,0.7643,0.7641,0.7643
NZDCHF,20030415,165200,0.7644,0.7645,0.7643,0.7643
NZDCHF,20030415,165300,0.7643,0.7643,0.7642,0.7642
NZDCHF,20030415,165400,0.7643,0.7654,0.7643,0.7654
NZDCHF,20030415,165500,0.7655,0.7656,0.7653,0.7653
NZDCHF,20030415,165600,0.7652,0.7652,0.7650,0.7650
NZDCHF,20030415,165700,0.7650,0.7652,0.7650,0.7651
NZDCHF,20030415,165800,0.7652,0.7654,0.7651,0.7651
NZDCHF,20030415,165900,0.7650,0.7651,0.7650,0.7651
NZDCHF,20030415,170000,0.7651,0.7652,0.7650,0.7651
NZDCHF,20030415,170100,0.7651,0.7653,0.7651,0.7653
NZDCHF,20030415,170200,0.7652,0.7652,0.7651,0.7651
NZDCHF,20030415,170300,0.7651,0.7651,0.7650,0.7650
NZDCHF,20030415,170400,0.7648,0.7648,0.7644,0.7644
NZDCHF,20030415,170500,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030415,170600,0.7641,0.7641,0.7639,0.7639
NZDCHF,20030415,170700,0.7640,0.7644,0.7640,0.7641
NZDCHF,20030415,170800,0.7638,0.7639,0.7635,0.7635
NZDCHF,20030415,170900,0.7635,0.7639,0.7635,0.7639
NZDCHF,20030415,171000,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030415,171100,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030415,171200,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030415,171300,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030415,171400,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030415,171500,0.7642,0.7643,0.7642,0.7643
NZDCHF,20030415,171600,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030415,171700,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030415,171800,0.7644,0.7644,0.7642,0.7642
NZDCHF,20030415,171900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030415,172000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030415,172100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030415,172200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030415,172300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030415,172400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030415,172500,0.7641,0.7642,0.7641,0.7642
NZDCHF,20030415,172600,0.7643,0.7646,0.7643,0.7646
NZDCHF,20030415,172700,0.7647,0.7648,0.7647,0.7648
NZDCHF,20030415,172800,0.7649,0.7650,0.7649,0.7649
NZDCHF,20030415,172900,0.7648,0.7648,0.7647,0.7648
NZDCHF,20030415,173000,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030415,173100,0.7648,0.7648,0.7647,0.7647
NZDCHF,20030415,173200,0.7645,0.7648,0.7645,0.7648
NZDCHF,20030415,173300,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030415,173400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030415,173500,0.7650,0.7650,0.7648,0.7648
NZDCHF,20030415,173600,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030415,173700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030415,173800,0.7645,0.7647,0.7645,0.7647
NZDCHF,20030415,173900,0.7647,0.7647,0.7646,0.7646
NZDCHF,20030415,174000,0.7644,0.7644,0.7643,0.7644
NZDCHF,20030415,174100,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030415,174200,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030415,174300,0.7650,0.7651,0.7650,0.7651
NZDCHF,20030415,174400,0.7650,0.7651,0.7649,0.7649
NZDCHF,20030415,174500,0.7649,0.7651,0.7649,0.7650
NZDCHF,20030415,174600,0.7651,0.7652,0.7651,0.7652
NZDCHF,20030415,174700,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030415,174800,0.7652,0.7653,0.7652,0.7653
NZDCHF,20030415,174900,0.7653,0.7653,0.7652,0.7652
NZDCHF,20030415,175000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030415,175100,0.7652,0.7654,0.7652,0.7654
NZDCHF,20030415,175200,0.7653,0.7656,0.7652,0.7656
NZDCHF,20030415,175300,0.7656,0.7657,0.7651,0.7651
NZDCHF,20030415,175400,0.7650,0.7650,0.7648,0.7649
NZDCHF,20030415,175500,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030415,175600,0.7649,0.7649,0.7648,0.7648
NZDCHF,20030415,175700,0.7648,0.7656,0.7648,0.7656
NZDCHF,20030415,175800,0.7659,0.7667,0.7659,0.7667
NZDCHF,20030415,175900,0.7667,0.7667,0.7665,0.7665
NZDCHF,20030415,180000,0.7665,0.7665,0.7663,0.7663
NZDCHF,20030415,180100,0.7664,0.7666,0.7664,0.7665
NZDCHF,20030415,180200,0.7665,0.7667,0.7665,0.7667
NZDCHF,20030415,180300,0.7667,0.7668,0.7667,0.7668
NZDCHF,20030415,180400,0.7670,0.7675,0.7670,0.7674
NZDCHF,20030415,180500,0.7674,0.7677,0.7674,0.7674
NZDCHF,20030415,180600,0.7673,0.7673,0.7669,0.7669
NZDCHF,20030415,180700,0.7670,0.7678,0.7670,0.7678
NZDCHF,20030415,180800,0.7678,0.7678,0.7676,0.7676
NZDCHF,20030415,180900,0.7675,0.7675,0.7670,0.7670
NZDCHF,20030415,181000,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030415,181100,0.7670,0.7670,0.7667,0.7667
NZDCHF,20030415,181200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030415,181300,0.7669,0.7670,0.7669,0.7670
NZDCHF,20030415,181400,0.7670,0.7670,0.7667,0.7668
NZDCHF,20030415,181500,0.7669,0.7671,0.7669,0.7671
NZDCHF,20030415,181600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030415,181700,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030415,181800,0.7670,0.7670,0.7668,0.7668
NZDCHF,20030415,181900,0.7668,0.7668,0.7667,0.7668
NZDCHF,20030415,182000,0.7668,0.7670,0.7668,0.7670
NZDCHF,20030415,182100,0.7669,0.7670,0.7668,0.7670
NZDCHF,20030415,182200,0.7671,0.7673,0.7671,0.7673
NZDCHF,20030415,182300,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030415,182400,0.7675,0.7676,0.7675,0.7676
NZDCHF,20030415,182500,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030415,182600,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030415,182700,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030415,182800,0.7673,0.7673,0.7672,0.7672
NZDCHF,20030415,182900,0.7672,0.7677,0.7672,0.7677
NZDCHF,20030415,183000,0.7677,0.7679,0.7677,0.7679
NZDCHF,20030415,183100,0.7680,0.7680,0.7678,0.7678
NZDCHF,20030415,183200,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030415,183300,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030415,183400,0.7679,0.7680,0.7679,0.7680
NZDCHF,20030415,183500,0.7681,0.7686,0.7681,0.7686
NZDCHF,20030415,183600,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030415,183700,0.7688,0.7690,0.7688,0.7690
NZDCHF,20030415,183800,0.7690,0.7691,0.7690,0.7691
NZDCHF,20030415,183900,0.7691,0.7691,0.7689,0.7689
NZDCHF,20030415,184000,0.7689,0.7689,0.7686,0.7686
NZDCHF,20030415,184100,0.7686,0.7689,0.7685,0.7689
NZDCHF,20030415,184200,0.7691,0.7693,0.7690,0.7693
NZDCHF,20030415,184300,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030415,184400,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030415,184500,0.7692,0.7695,0.7692,0.7695
NZDCHF,20030415,184600,0.7696,0.7697,0.7696,0.7696
NZDCHF,20030415,184700,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030415,184800,0.7695,0.7695,0.7693,0.7693
NZDCHF,20030415,184900,0.7692,0.7692,0.7689,0.7689
NZDCHF,20030415,185000,0.7689,0.7689,0.7687,0.7687
NZDCHF,20030415,185100,0.7687,0.7687,0.7686,0.7686
NZDCHF,20030415,185200,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030415,185300,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030415,185400,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030415,185500,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030415,185600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030415,185700,0.7689,0.7692,0.7689,0.7692
NZDCHF,20030415,185800,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030415,185900,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030415,190000,0.7689,0.7689,0.7688,0.7688
NZDCHF,20030415,190100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030415,190200,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030415,190300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030415,190400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030415,190500,0.7689,0.7690,0.7689,0.7690
NZDCHF,20030415,190600,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030415,190700,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030415,190800,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030415,190900,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030415,191000,0.7689,0.7689,0.7688,0.7689
NZDCHF,20030415,191100,0.7689,0.7691,0.7689,0.7691
NZDCHF,20030415,191200,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030415,191300,0.7693,0.7695,0.7693,0.7695
NZDCHF,20030415,191400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030415,191500,0.7695,0.7695,0.7693,0.7694
NZDCHF,20030415,191600,0.7694,0.7696,0.7694,0.7696
NZDCHF,20030415,191700,0.7695,0.7696,0.7695,0.7695
NZDCHF,20030415,191800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030415,191900,0.7696,0.7696,0.7695,0.7695
NZDCHF,20030415,192000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030415,192100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030415,192200,0.7695,0.7696,0.7695,0.7696
NZDCHF,20030415,192300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030415,192400,0.7693,0.7693,0.7690,0.7693
NZDCHF,20030415,192500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030415,192600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030415,192700,0.7693,0.7693,0.7692,0.7692
NZDCHF,20030415,192800,0.7692,0.7692,0.7691,0.7691
NZDCHF,20030415,192900,0.7690,0.7690,0.7687,0.7687
NZDCHF,20030415,193000,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030415,193100,0.7685,0.7685,0.7684,0.7684
NZDCHF,20030415,193200,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030415,193300,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030415,193400,0.7684,0.7687,0.7684,0.7687
NZDCHF,20030415,193500,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030415,193600,0.7685,0.7685,0.7682,0.7684
NZDCHF,20030415,193700,0.7684,0.7686,0.7684,0.7686
NZDCHF,20030415,193800,0.7688,0.7688,0.7686,0.7686
NZDCHF,20030415,193900,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030415,194000,0.7686,0.7688,0.7686,0.7686
NZDCHF,20030415,194100,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030415,194200,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030415,194300,0.7686,0.7688,0.7686,0.7688
NZDCHF,20030415,194400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030415,194500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030415,194600,0.7688,0.7689,0.7688,0.7689
NZDCHF,20030415,194700,0.7689,0.7689,0.7688,0.7688
NZDCHF,20030415,194800,0.7688,0.7691,0.7688,0.7691
NZDCHF,20030415,194900,0.7691,0.7692,0.7691,0.7692
NZDCHF,20030415,195000,0.7692,0.7692,0.7691,0.7691
NZDCHF,20030415,195100,0.7690,0.7690,0.7689,0.7689
NZDCHF,20030415,195200,0.7691,0.7692,0.7691,0.7692
NZDCHF,20030415,195300,0.7692,0.7693,0.7692,0.7693
NZDCHF,20030415,195400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030415,195500,0.7693,0.7695,0.7693,0.7695
NZDCHF,20030415,195600,0.7695,0.7696,0.7695,0.7696
NZDCHF,20030415,195700,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030415,195800,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030415,195900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030415,200000,0.7695,0.7696,0.7695,0.7695
NZDCHF,20030415,200100,0.7695,0.7696,0.7695,0.7696
NZDCHF,20030415,200200,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030415,200300,0.7696,0.7697,0.7696,0.7696
NZDCHF,20030415,200400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030415,200500,0.7695,0.7696,0.7695,0.7696
NZDCHF,20030415,200600,0.7696,0.7696,0.7695,0.7695
NZDCHF,20030415,200700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030415,200800,0.7695,0.7696,0.7695,0.7696
NZDCHF,20030415,200900,0.7696,0.7697,0.7696,0.7697
NZDCHF,20030415,201000,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030415,201100,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030415,201200,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030415,201300,0.7698,0.7699,0.7698,0.7699
NZDCHF,20030415,201400,0.7699,0.7700,0.7699,0.7700
NZDCHF,20030415,201500,0.7699,0.7699,0.7698,0.7698
NZDCHF,20030415,201600,0.7698,0.7700,0.7698,0.7700
NZDCHF,20030415,201700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030415,201800,0.7700,0.7702,0.7700,0.7702
NZDCHF,20030415,201900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030415,202000,0.7701,0.7701,0.7700,0.7700
NZDCHF,20030415,202100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030415,202200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030415,202300,0.7700,0.7700,0.7699,0.7699
NZDCHF,20030415,202400,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030415,202500,0.7699,0.7700,0.7699,0.7700
NZDCHF,20030415,202600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030415,202700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030415,202800,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030415,202900,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030415,203000,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030415,203100,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030415,203200,0.7699,0.7700,0.7699,0.7700
NZDCHF,20030415,203300,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030415,203400,0.7699,0.7702,0.7699,0.7702
NZDCHF,20030415,203500,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030415,203600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030415,203700,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030415,203800,0.7703,0.7704,0.7703,0.7704
NZDCHF,20030415,203900,0.7706,0.7707,0.7706,0.7707
NZDCHF,20030415,204000,0.7707,0.7707,0.7703,0.7703
NZDCHF,20030415,204100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030415,204200,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030415,204300,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030415,204400,0.7702,0.7703,0.7702,0.7703
NZDCHF,20030415,204500,0.7704,0.7705,0.7704,0.7705
NZDCHF,20030415,204600,0.7705,0.7708,0.7705,0.7708
NZDCHF,20030415,204700,0.7708,0.7710,0.7708,0.7708
NZDCHF,20030415,204800,0.7707,0.7707,0.7706,0.7706
NZDCHF,20030415,204900,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030415,205000,0.7706,0.7706,0.7702,0.7702
NZDCHF,20030415,205100,0.7702,0.7702,0.7701,0.7701
NZDCHF,20030415,205200,0.7701,0.7701,0.7701,0.7701
NZDCHF,20030415,205300,0.7701,0.7701,0.7701,0.7701
NZDCHF,20030415,205400,0.7701,0.7702,0.7701,0.7702
NZDCHF,20030415,205500,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030415,205600,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030415,205700,0.7704,0.7707,0.7704,0.7707
NZDCHF,20030415,205800,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030415,205900,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030415,210000,0.7709,0.7709,0.7709,0.7709
NZDCHF,20030415,210100,0.7709,0.7709,0.7708,0.7708
NZDCHF,20030415,210200,0.7708,0.7708,0.7707,0.7707
NZDCHF,20030415,210300,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030415,210400,0.7707,0.7707,0.7706,0.7706
NZDCHF,20030415,210500,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030415,210600,0.7706,0.7706,0.7705,0.7705
NZDCHF,20030415,210700,0.7705,0.7705,0.7705,0.7705
NZDCHF,20030415,210800,0.7705,0.7705,0.7703,0.7703
NZDCHF,20030415,210900,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030415,211000,0.7702,0.7702,0.7700,0.7700
NZDCHF,20030415,211100,0.7699,0.7699,0.7698,0.7698
NZDCHF,20030415,211200,0.7698,0.7698,0.7694,0.7695
NZDCHF,20030415,211300,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030415,211400,0.7694,0.7695,0.7694,0.7694
NZDCHF,20030415,211500,0.7693,0.7693,0.7692,0.7692
NZDCHF,20030415,211600,0.7690,0.7690,0.7682,0.7682
NZDCHF,20030415,211700,0.7680,0.7680,0.7679,0.7679
NZDCHF,20030415,211800,0.7679,0.7682,0.7679,0.7682
NZDCHF,20030415,211900,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030415,212000,0.7682,0.7684,0.7681,0.7684
NZDCHF,20030415,212100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030415,212200,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030415,212300,0.7685,0.7685,0.7684,0.7685
NZDCHF,20030415,212400,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030415,212500,0.7686,0.7686,0.7682,0.7682
NZDCHF,20030415,212600,0.7681,0.7681,0.7679,0.7679
NZDCHF,20030415,212700,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030415,212800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030415,212900,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030415,213000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030415,213100,0.7681,0.7683,0.7681,0.7683
NZDCHF,20030415,213200,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030415,213300,0.7684,0.7684,0.7683,0.7683
NZDCHF,20030415,213400,0.7683,0.7683,0.7679,0.7679
NZDCHF,20030415,213500,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030415,213600,0.7679,0.7680,0.7679,0.7680
NZDCHF,20030415,213700,0.7680,0.7680,0.7679,0.7679
NZDCHF,20030415,213800,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030415,213900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030415,214000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030415,214100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030415,214200,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030415,214300,0.7676,0.7676,0.7673,0.7673
NZDCHF,20030415,214400,0.7673,0.7673,0.7672,0.7672
NZDCHF,20030415,214500,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030415,214600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030415,214700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030415,214800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030415,214900,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030415,215000,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030415,215100,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030415,215200,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030415,215300,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030415,215400,0.7675,0.7676,0.7675,0.7676
NZDCHF,20030415,215500,0.7676,0.7677,0.7676,0.7677
NZDCHF,20030415,215600,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030415,215700,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030415,215800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030415,215900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030415,220000,0.7680,0.7681,0.7680,0.7681
NZDCHF,20030415,220100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030415,220200,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030415,220300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030415,220400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030415,220500,0.7681,0.7682,0.7681,0.7682
NZDCHF,20030415,220600,0.7682,0.7685,0.7682,0.7685
NZDCHF,20030415,220700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030415,220800,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030415,220900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030415,221000,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030415,221100,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030415,221200,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030415,221300,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030415,221400,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030415,221500,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030415,221600,0.7686,0.7686,0.7685,0.7686
NZDCHF,20030415,221700,0.7687,0.7688,0.7687,0.7688
NZDCHF,20030415,221800,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030415,221900,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030415,222000,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030415,222100,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030415,222200,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030415,222300,0.7689,0.7691,0.7689,0.7691
NZDCHF,20030415,222400,0.7691,0.7693,0.7691,0.7693
NZDCHF,20030415,222500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030415,222600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030415,222700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030415,222800,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030415,222900,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030415,223000,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030415,223100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030415,223200,0.7693,0.7693,0.7691,0.7691
NZDCHF,20030415,223300,0.7691,0.7692,0.7691,0.7692
NZDCHF,20030415,223400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030415,223500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030415,223600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030415,223700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030415,223800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030415,223900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030415,224000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030415,224100,0.7695,0.7695,0.7693,0.7693
NZDCHF,20030415,224200,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030415,224300,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030415,224400,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030415,224500,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030415,224600,0.7692,0.7692,0.7691,0.7691
NZDCHF,20030415,224700,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030415,224800,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030415,224900,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030415,225000,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030415,225100,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030415,225200,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030415,225300,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030415,225400,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030415,225500,0.7689,0.7690,0.7689,0.7690
NZDCHF,20030415,225600,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030415,225700,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030415,225800,0.7690,0.7690,0.7688,0.7690
NZDCHF,20030415,225900,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030415,230000,0.7689,0.7691,0.7689,0.7691
NZDCHF,20030415,230100,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030415,230200,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030415,230300,0.7691,0.7691,0.7690,0.7690
NZDCHF,20030415,230400,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030415,230500,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030415,230600,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030415,230700,0.7691,0.7691,0.7689,0.7689
NZDCHF,20030415,230800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030415,230900,0.7688,0.7688,0.7686,0.7688
NZDCHF,20030415,231000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030415,231100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030415,231200,0.7688,0.7691,0.7688,0.7691
NZDCHF,20030415,231300,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030415,231400,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030415,231500,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030415,231600,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030415,231700,0.7692,0.7692,0.7691,0.7691
NZDCHF,20030415,231800,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030415,231900,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030415,232000,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030415,232100,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030415,232200,0.7692,0.7692,0.7691,0.7691
NZDCHF,20030415,232300,0.7691,0.7692,0.7691,0.7692
NZDCHF,20030415,232400,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030415,232500,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030415,232600,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030415,232700,0.7691,0.7691,0.7689,0.7689
NZDCHF,20030415,232800,0.7689,0.7691,0.7689,0.7691
NZDCHF,20030415,232900,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030415,233000,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030415,233100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030415,233200,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030415,233300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030415,233400,0.7688,0.7691,0.7688,0.7690
NZDCHF,20030415,233500,0.7690,0.7690,0.7689,0.7689
NZDCHF,20030415,233600,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030415,233700,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030415,233800,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030415,233900,0.7689,0.7690,0.7689,0.7690
NZDCHF,20030415,234000,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030415,234100,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030415,234200,0.7690,0.7691,0.7690,0.7691
NZDCHF,20030415,234300,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030415,234400,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030415,234500,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030415,234600,0.7691,0.7692,0.7691,0.7692
NZDCHF,20030415,234700,0.7692,0.7693,0.7692,0.7693
NZDCHF,20030415,234800,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030415,234900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030415,235000,0.7693,0.7693,0.7692,0.7692
NZDCHF,20030415,235100,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030415,235200,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030415,235300,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030415,235400,0.7692,0.7694,0.7692,0.7694
NZDCHF,20030415,235500,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030415,235600,0.7694,0.7694,0.7693,0.7693
NZDCHF,20030415,235700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030415,235800,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030415,235900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030416,000000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20030415,000100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030415,000200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030415,000300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030415,000400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030415,000500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030415,000600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030415,000700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,000800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,000900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,001000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,001100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,001200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,001300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,001400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,001500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,001600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,001700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,001800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,001900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,002000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,002100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,002200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,002300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,002400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,002500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,002600,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030415,002700,0.7958,0.7958,0.7954,0.7954
NZDCAD,20030415,002800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,002900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,003000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,003100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,003200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,003300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,003400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,003500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,003600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030415,003700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030415,003800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030415,003900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030415,004000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030415,004100,0.7953,0.7958,0.7953,0.7958
NZDCAD,20030415,004200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030415,004300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030415,004400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030415,004500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030415,004600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030415,004700,0.7958,0.7958,0.7956,0.7956
NZDCAD,20030415,004800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030415,004900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030415,005000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030415,005100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030415,005200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030415,005300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030415,005400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030415,005500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,005600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,005700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,005800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,005900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,010000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,010100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,010200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,010300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,010400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,010500,0.7957,0.7957,0.7956,0.7956
NZDCAD,20030415,010600,0.7956,0.7956,0.7955,0.7955
NZDCAD,20030415,010700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030415,010800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030415,010900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030415,011000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030415,011100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030415,011200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,011300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,011400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,011500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,011600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,011700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,011800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,011900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,012000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,012100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,012200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,012300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,012400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,012500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,012600,0.7957,0.7957,0.7955,0.7955
NZDCAD,20030415,012700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030415,012800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030415,012900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030415,013000,0.7953,0.7954,0.7953,0.7954
NZDCAD,20030415,013100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,013200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,013300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,013400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,013500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,013600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030415,013700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030415,013800,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030415,013900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,014000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,014100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,014200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,014300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,014400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,014500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,014600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,014700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,014800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,014900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,015000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,015100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,015200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,015300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,015400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,015500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,015600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030415,015700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030415,015800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030415,015900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030415,020000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030415,020100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030415,020200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030415,020300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030415,020400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030415,020500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030415,020600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030415,020700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030415,020800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030415,020900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030415,021000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030415,021100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030415,021200,0.7951,0.7951,0.7950,0.7950
NZDCAD,20030415,021300,0.7951,0.7953,0.7951,0.7953
NZDCAD,20030415,021400,0.7953,0.7953,0.7952,0.7952
NZDCAD,20030415,021500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030415,021600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030415,021700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030415,021800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030415,021900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030415,022000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030415,022100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030415,022200,0.7951,0.7951,0.7950,0.7950
NZDCAD,20030415,022300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030415,022400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030415,022500,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030415,022600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030415,022700,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030415,022800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,022900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,023000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,023100,0.7952,0.7954,0.7952,0.7954
NZDCAD,20030415,023200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,023300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,023400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,023500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,023600,0.7954,0.7954,0.7952,0.7952
NZDCAD,20030415,023700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,023800,0.7952,0.7952,0.7947,0.7947
NZDCAD,20030415,023900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030415,024000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030415,024100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030415,024200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030415,024300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030415,024400,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030415,024500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030415,024600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030415,024700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030415,024800,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030415,024900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030415,025000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030415,025100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030415,025200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030415,025300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030415,025400,0.7948,0.7949,0.7948,0.7949
NZDCAD,20030415,025500,0.7949,0.7950,0.7949,0.7950
NZDCAD,20030415,025600,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030415,025700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030415,025800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030415,025900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030415,030000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030415,030100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030415,030200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030415,030300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030415,030400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030415,030500,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030415,030600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,030700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,030800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,030900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,031000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,031100,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030415,031200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030415,031300,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030415,031400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030415,031500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030415,031600,0.7951,0.7951,0.7950,0.7950
NZDCAD,20030415,031700,0.7949,0.7949,0.7948,0.7948
NZDCAD,20030415,031800,0.7948,0.7949,0.7948,0.7949
NZDCAD,20030415,031900,0.7949,0.7949,0.7948,0.7948
NZDCAD,20030415,032000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030415,032100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030415,032200,0.7947,0.7950,0.7947,0.7950
NZDCAD,20030415,032300,0.7946,0.7947,0.7944,0.7947
NZDCAD,20030415,032400,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030415,032500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030415,032600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030415,032700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030415,032800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030415,032900,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030415,033000,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030415,033100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,033200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,033300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,033400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,033500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,033600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,033700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030415,033800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030415,033900,0.7953,0.7953,0.7951,0.7951
NZDCAD,20030415,034000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030415,034100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030415,034200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030415,034300,0.7951,0.7951,0.7947,0.7947
NZDCAD,20030415,034400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030415,034500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030415,034600,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030415,034700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030415,034800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030415,034900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030415,035000,0.7949,0.7955,0.7949,0.7955
NZDCAD,20030415,035100,0.7956,0.7957,0.7954,0.7954
NZDCAD,20030415,035200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,035300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,035400,0.7952,0.7955,0.7952,0.7955
NZDCAD,20030415,035500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030415,035600,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030415,035700,0.7958,0.7958,0.7955,0.7955
NZDCAD,20030415,035800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030415,035900,0.7955,0.7957,0.7955,0.7957
NZDCAD,20030415,040000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,040100,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030415,040200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030415,040300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030415,040400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030415,040500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030415,040600,0.7958,0.7958,0.7955,0.7955
NZDCAD,20030415,040700,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030415,040800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,040900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,041000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,041100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,041200,0.7954,0.7954,0.7953,0.7953
NZDCAD,20030415,041300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030415,041400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030415,041500,0.7954,0.7954,0.7953,0.7953
NZDCAD,20030415,041600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,041700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,041800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,041900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,042000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,042100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,042200,0.7952,0.7955,0.7952,0.7955
NZDCAD,20030415,042300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030415,042400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030415,042500,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030415,042600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,042700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,042800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,042900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,043000,0.7954,0.7956,0.7954,0.7956
NZDCAD,20030415,043100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030415,043200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030415,043300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030415,043400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030415,043500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030415,043600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030415,043700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030415,043800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030415,043900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030415,044000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030415,044100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,044200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,044300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,044400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,044500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,044600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,044700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,044800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,044900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,045000,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030415,045100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030415,045200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030415,045300,0.7955,0.7957,0.7955,0.7957
NZDCAD,20030415,045400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,045500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,045600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030415,045700,0.7956,0.7956,0.7954,0.7954
NZDCAD,20030415,045800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,045900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,050000,0.7954,0.7956,0.7954,0.7956
NZDCAD,20030415,050100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030415,050200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030415,050300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030415,050400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030415,050500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030415,050600,0.7956,0.7957,0.7956,0.7957
NZDCAD,20030415,050700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,050800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,050900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,051000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,051100,0.7957,0.7957,0.7955,0.7955
NZDCAD,20030415,051200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030415,051300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030415,051400,0.7955,0.7955,0.7952,0.7952
NZDCAD,20030415,051500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,051600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,051700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,051800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,051900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,052000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,052100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,052200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,052300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,052400,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030415,052500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030415,052600,0.7955,0.7957,0.7955,0.7957
NZDCAD,20030415,052700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,052800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,052900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,053000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,053100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,053200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,053300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,053400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,053500,0.7957,0.7961,0.7957,0.7961
NZDCAD,20030415,053600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030415,053700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030415,053800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030415,053900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030415,054000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030415,054100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030415,054200,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030415,054300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030415,054400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030415,054500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030415,054600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030415,054700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030415,054800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030415,054900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030415,055000,0.7962,0.7962,0.7959,0.7959
NZDCAD,20030415,055100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030415,055200,0.7959,0.7960,0.7959,0.7960
NZDCAD,20030415,055300,0.7960,0.7961,0.7960,0.7961
NZDCAD,20030415,055400,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030415,055500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030415,055600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030415,055700,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030415,055800,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030415,055900,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030415,060000,0.7964,0.7964,0.7962,0.7962
NZDCAD,20030415,060100,0.7962,0.7962,0.7960,0.7960
NZDCAD,20030415,060200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030415,060300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030415,060400,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030415,060500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030415,060600,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030415,060700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,060800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,060900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,061000,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030415,061100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030415,061200,0.7958,0.7958,0.7957,0.7957
NZDCAD,20030415,061300,0.7957,0.7959,0.7957,0.7959
NZDCAD,20030415,061400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030415,061500,0.7961,0.7961,0.7960,0.7960
NZDCAD,20030415,061600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030415,061700,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030415,061800,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030415,061900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030415,062000,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030415,062100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030415,062200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030415,062300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030415,062400,0.7959,0.7960,0.7959,0.7960
NZDCAD,20030415,062500,0.7960,0.7960,0.7959,0.7959
NZDCAD,20030415,062600,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030415,062700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030415,062800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030415,062900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030415,063000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030415,063100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030415,063200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030415,063300,0.7958,0.7961,0.7958,0.7961
NZDCAD,20030415,063400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030415,063500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030415,063600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030415,063700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030415,063800,0.7961,0.7961,0.7960,0.7960
NZDCAD,20030415,063900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030415,064000,0.7960,0.7960,0.7959,0.7959
NZDCAD,20030415,064100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030415,064200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030415,064300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030415,064400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030415,064500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030415,064600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030415,064700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030415,064800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030415,064900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030415,065000,0.7959,0.7959,0.7956,0.7956
NZDCAD,20030415,065100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030415,065200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030415,065300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030415,065400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030415,065500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030415,065600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030415,065700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030415,065800,0.7956,0.7956,0.7955,0.7955
NZDCAD,20030415,065900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030415,070000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030415,070100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,070200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,070300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,070400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,070500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030415,070600,0.7955,0.7955,0.7952,0.7952
NZDCAD,20030415,070700,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030415,070800,0.7951,0.7951,0.7950,0.7950
NZDCAD,20030415,070900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030415,071000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030415,071100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030415,071200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030415,071300,0.7950,0.7952,0.7950,0.7952
NZDCAD,20030415,071400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,071500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,071600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,071700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,071800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,071900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,072000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,072100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,072200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,072300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,072400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,072500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,072600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,072700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,072800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,072900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,073000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,073100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,073200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,073300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,073400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,073500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,073600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,073700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,073800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,073900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,074000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,074100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,074200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,074300,0.7954,0.7955,0.7954,0.7954
NZDCAD,20030415,074400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,074500,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030415,074600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030415,074700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030415,074800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030415,074900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030415,075000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030415,075100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030415,075200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030415,075300,0.7955,0.7956,0.7955,0.7956
NZDCAD,20030415,075400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030415,075500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030415,075600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030415,075700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030415,075800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030415,075900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,080000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,080100,0.7957,0.7957,0.7956,0.7956
NZDCAD,20030415,080200,0.7956,0.7956,0.7955,0.7955
NZDCAD,20030415,080300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030415,080400,0.7955,0.7957,0.7955,0.7955
NZDCAD,20030415,080500,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030415,080600,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030415,080700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,080800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,080900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,081000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,081100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,081200,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030415,081300,0.7956,0.7957,0.7956,0.7957
NZDCAD,20030415,081400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,081500,0.7957,0.7957,0.7955,0.7955
NZDCAD,20030415,081600,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030415,081700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,081800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,081900,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030415,082000,0.7958,0.7960,0.7958,0.7960
NZDCAD,20030415,082100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030415,082200,0.7960,0.7960,0.7959,0.7959
NZDCAD,20030415,082300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030415,082400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030415,082500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030415,082600,0.7958,0.7958,0.7957,0.7957
NZDCAD,20030415,082700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,082800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,082900,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030415,083000,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030415,083100,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030415,083200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,083300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,083400,0.7956,0.7956,0.7955,0.7955
NZDCAD,20030415,083500,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030415,083600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,083700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030415,083800,0.7953,0.7953,0.7951,0.7951
NZDCAD,20030415,083900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030415,084000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030415,084100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030415,084200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030415,084300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030415,084400,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030415,084500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030415,084600,0.7952,0.7953,0.7952,0.7953
NZDCAD,20030415,084700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030415,084800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,084900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030415,085000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030415,085100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,085200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030415,085300,0.7959,0.7964,0.7959,0.7964
NZDCAD,20030415,085400,0.7964,0.7964,0.7963,0.7963
NZDCAD,20030415,085500,0.7963,0.7963,0.7962,0.7962
NZDCAD,20030415,085600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030415,085700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030415,085800,0.7961,0.7961,0.7957,0.7957
NZDCAD,20030415,085900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030415,090000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030415,090100,0.7958,0.7960,0.7958,0.7960
NZDCAD,20030415,090200,0.7960,0.7960,0.7959,0.7959
NZDCAD,20030415,090300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030415,090400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030415,090500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030415,090600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030415,090700,0.7958,0.7958,0.7957,0.7957
NZDCAD,20030415,090800,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030415,090900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030415,091000,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030415,091100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030415,091200,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030415,091300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030415,091400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030415,091500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030415,091600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030415,091700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030415,091800,0.7960,0.7965,0.7960,0.7965
NZDCAD,20030415,091900,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030415,092000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,092100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,092200,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030415,092300,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030415,092400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,092500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,092600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,092700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,092800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,092900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,093000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,093100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,093200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,093300,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030415,093400,0.7965,0.7965,0.7962,0.7962
NZDCAD,20030415,093500,0.7962,0.7963,0.7962,0.7963
NZDCAD,20030415,093600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030415,093700,0.7963,0.7966,0.7963,0.7966
NZDCAD,20030415,093800,0.7964,0.7964,0.7963,0.7963
NZDCAD,20030415,093900,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030415,094000,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030415,094100,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030415,094200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030415,094300,0.7958,0.7964,0.7958,0.7964
NZDCAD,20030415,094400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030415,094500,0.7965,0.7965,0.7962,0.7962
NZDCAD,20030415,094600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030415,094700,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030415,094800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030415,094900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030415,095000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030415,095100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030415,095200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030415,095300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030415,095400,0.7964,0.7966,0.7964,0.7966
NZDCAD,20030415,095500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,095600,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030415,095700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030415,095800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030415,095900,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030415,100000,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030415,100100,0.7965,0.7967,0.7965,0.7967
NZDCAD,20030415,100200,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030415,100300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030415,100400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030415,100500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030415,100600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030415,100700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030415,100800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030415,100900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030415,101000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030415,101100,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030415,101200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030415,101300,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030415,101400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030415,101500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030415,101600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030415,101700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030415,101800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030415,101900,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030415,102000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030415,102100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030415,102200,0.7963,0.7963,0.7959,0.7960
NZDCAD,20030415,102300,0.7961,0.7961,0.7960,0.7960
NZDCAD,20030415,102400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030415,102500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030415,102600,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030415,102700,0.7962,0.7966,0.7962,0.7966
NZDCAD,20030415,102800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,102900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,103000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,103100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030415,103200,0.7963,0.7964,0.7963,0.7963
NZDCAD,20030415,103300,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030415,103400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030415,103500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030415,103600,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030415,103700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030415,103800,0.7963,0.7963,0.7962,0.7962
NZDCAD,20030415,103900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030415,104000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030415,104100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030415,104200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030415,104300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030415,104400,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030415,104500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030415,104600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030415,104700,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030415,104800,0.7962,0.7964,0.7962,0.7964
NZDCAD,20030415,104900,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030415,105000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030415,105100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,105200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,105300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,105400,0.7966,0.7966,0.7964,0.7964
NZDCAD,20030415,105500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030415,105600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030415,105700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030415,105800,0.7963,0.7964,0.7963,0.7964
NZDCAD,20030415,105900,0.7964,0.7964,0.7962,0.7962
NZDCAD,20030415,110000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030415,110100,0.7962,0.7963,0.7962,0.7963
NZDCAD,20030415,110200,0.7964,0.7966,0.7964,0.7966
NZDCAD,20030415,110300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,110400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,110500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,110600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,110700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,110800,0.7966,0.7966,0.7961,0.7961
NZDCAD,20030415,110900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030415,111000,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030415,111100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030415,111200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030415,111300,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030415,111400,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030415,111500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030415,111600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030415,111700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030415,111800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030415,111900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030415,112000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030415,112100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030415,112200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030415,112300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030415,112400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030415,112500,0.7962,0.7964,0.7962,0.7964
NZDCAD,20030415,112600,0.7964,0.7966,0.7964,0.7966
NZDCAD,20030415,112700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,112800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,112900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,113000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,113100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,113200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,113300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,113400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,113500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,113600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,113700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,113800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,113900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,114000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,114100,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030415,114200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030415,114300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,114400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,114500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,114600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,114700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,114800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030415,114900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030415,115000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030415,115100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030415,115200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030415,115300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030415,115400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030415,115500,0.7965,0.7968,0.7965,0.7968
NZDCAD,20030415,115600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030415,115700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030415,115800,0.7968,0.7970,0.7968,0.7970
NZDCAD,20030415,115900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030415,120000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030415,120100,0.7970,0.7970,0.7968,0.7968
NZDCAD,20030415,120200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030415,120300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030415,120400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030415,120500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,120600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,120700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,120800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,120900,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030415,121000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030415,121100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030415,121200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030415,121300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030415,121400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030415,121500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030415,121600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030415,121700,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030415,121800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,121900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,122000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,122100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,122200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,122300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,122400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,122500,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030415,122600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,122700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,122800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,122900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,123000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,123100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,123200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,123300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,123400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,123500,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030415,123600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030415,123700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030415,123800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030415,123900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030415,124000,0.7964,0.7966,0.7964,0.7966
NZDCAD,20030415,124100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030415,124200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030415,124300,0.7967,0.7969,0.7967,0.7969
NZDCAD,20030415,124400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030415,124500,0.7969,0.7969,0.7966,0.7966
NZDCAD,20030415,124600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,124700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,124800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,124900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,125000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,125100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,125200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,125300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,125400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,125500,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030415,125600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030415,125700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030415,125800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030415,125900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030415,130000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030415,130100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030415,130200,0.7965,0.7967,0.7965,0.7967
NZDCAD,20030415,130300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030415,130400,0.7967,0.7968,0.7967,0.7968
NZDCAD,20030415,130500,0.7968,0.7968,0.7967,0.7967
NZDCAD,20030415,130600,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030415,130700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,130800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,130900,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030415,131000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030415,131100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030415,131200,0.7965,0.7967,0.7965,0.7967
NZDCAD,20030415,131300,0.7967,0.7969,0.7967,0.7969
NZDCAD,20030415,131400,0.7969,0.7973,0.7969,0.7973
NZDCAD,20030415,131500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030415,131600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030415,131700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030415,131800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030415,131900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030415,132000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030415,132100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030415,132200,0.7970,0.7971,0.7970,0.7971
NZDCAD,20030415,132300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030415,132400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030415,132500,0.7971,0.7974,0.7971,0.7974
NZDCAD,20030415,132600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030415,132700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030415,132800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030415,132900,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030415,133000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030415,133100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030415,133200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030415,133300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030415,133400,0.7973,0.7973,0.7971,0.7971
NZDCAD,20030415,133500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030415,133600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030415,133700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030415,133800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030415,133900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030415,134000,0.7972,0.7972,0.7969,0.7969
NZDCAD,20030415,134100,0.7969,0.7969,0.7966,0.7966
NZDCAD,20030415,134200,0.7965,0.7965,0.7962,0.7962
NZDCAD,20030415,134300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030415,134400,0.7962,0.7962,0.7960,0.7960
NZDCAD,20030415,134500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030415,134600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030415,134700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030415,134800,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030415,134900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030415,135000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030415,135100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030415,135200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030415,135300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030415,135400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030415,135500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030415,135600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030415,135700,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030415,135800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030415,135900,0.7958,0.7963,0.7958,0.7963
NZDCAD,20030415,140000,0.7963,0.7964,0.7963,0.7964
NZDCAD,20030415,140100,0.7963,0.7963,0.7961,0.7961
NZDCAD,20030415,140200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030415,140300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030415,140400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030415,140500,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030415,140600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030415,140700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030415,140800,0.7960,0.7961,0.7960,0.7961
NZDCAD,20030415,140900,0.7961,0.7962,0.7961,0.7961
NZDCAD,20030415,141000,0.7960,0.7961,0.7959,0.7961
NZDCAD,20030415,141100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030415,141200,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030415,141300,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030415,141400,0.7959,0.7959,0.7958,0.7959
NZDCAD,20030415,141500,0.7959,0.7961,0.7959,0.7960
NZDCAD,20030415,141600,0.7960,0.7960,0.7959,0.7959
NZDCAD,20030415,141700,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030415,141800,0.7958,0.7960,0.7958,0.7960
NZDCAD,20030415,141900,0.7961,0.7964,0.7961,0.7964
NZDCAD,20030415,142000,0.7964,0.7966,0.7964,0.7966
NZDCAD,20030415,142100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,142200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,142300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,142400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,142500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,142600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030415,142700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030415,142800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030415,142900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030415,143000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030415,143100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030415,143200,0.7963,0.7963,0.7961,0.7962
NZDCAD,20030415,143300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030415,143400,0.7963,0.7966,0.7963,0.7966
NZDCAD,20030415,143500,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030415,143600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030415,143700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030415,143800,0.7966,0.7967,0.7966,0.7967
NZDCAD,20030415,143900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030415,144000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030415,144100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030415,144200,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030415,144300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030415,144400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030415,144500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030415,144600,0.7969,0.7971,0.7969,0.7971
NZDCAD,20030415,144700,0.7971,0.7974,0.7971,0.7974
NZDCAD,20030415,144800,0.7975,0.7977,0.7975,0.7977
NZDCAD,20030415,144900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030415,145000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030415,145100,0.7977,0.7978,0.7977,0.7978
NZDCAD,20030415,145200,0.7980,0.7988,0.7980,0.7988
NZDCAD,20030415,145300,0.7988,0.7989,0.7988,0.7989
NZDCAD,20030415,145400,0.7989,0.7994,0.7989,0.7994
NZDCAD,20030415,145500,0.7994,0.7994,0.7992,0.7992
NZDCAD,20030415,145600,0.7992,0.7992,0.7990,0.7990
NZDCAD,20030415,145700,0.7990,0.7990,0.7987,0.7987
NZDCAD,20030415,145800,0.7987,0.7991,0.7987,0.7991
NZDCAD,20030415,145900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030415,150000,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030415,150100,0.7987,0.7987,0.7974,0.7977
NZDCAD,20030415,150200,0.7980,0.7982,0.7980,0.7980
NZDCAD,20030415,150300,0.7980,0.7986,0.7980,0.7985
NZDCAD,20030415,150400,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030415,150500,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030415,150600,0.7984,0.7985,0.7983,0.7985
NZDCAD,20030415,150700,0.7986,0.7994,0.7986,0.7994
NZDCAD,20030415,150800,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030415,150900,0.7993,0.7994,0.7992,0.7992
NZDCAD,20030415,151000,0.7991,0.7991,0.7985,0.7985
NZDCAD,20030415,151100,0.7984,0.7986,0.7984,0.7985
NZDCAD,20030415,151200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030415,151300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030415,151400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030415,151500,0.7983,0.7983,0.7981,0.7981
NZDCAD,20030415,151600,0.7980,0.7988,0.7980,0.7988
NZDCAD,20030415,151700,0.7989,0.7990,0.7989,0.7989
NZDCAD,20030415,151800,0.7988,0.7988,0.7984,0.7984
NZDCAD,20030415,151900,0.7984,0.7984,0.7982,0.7982
NZDCAD,20030415,152000,0.7982,0.7983,0.7982,0.7982
NZDCAD,20030415,152100,0.7981,0.7982,0.7981,0.7982
NZDCAD,20030415,152200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030415,152300,0.7981,0.7981,0.7972,0.7972
NZDCAD,20030415,152400,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030415,152500,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030415,152600,0.7977,0.7979,0.7977,0.7977
NZDCAD,20030415,152700,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030415,152800,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030415,152900,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030415,153000,0.7975,0.7977,0.7975,0.7977
NZDCAD,20030415,153100,0.7977,0.7980,0.7977,0.7979
NZDCAD,20030415,153200,0.7980,0.7980,0.7977,0.7977
NZDCAD,20030415,153300,0.7977,0.7977,0.7976,0.7977
NZDCAD,20030415,153400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030415,153500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030415,153600,0.7979,0.7979,0.7975,0.7975
NZDCAD,20030415,153700,0.7974,0.7974,0.7972,0.7972
NZDCAD,20030415,153800,0.7972,0.7972,0.7968,0.7968
NZDCAD,20030415,153900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030415,154000,0.7969,0.7969,0.7967,0.7967
NZDCAD,20030415,154100,0.7969,0.7970,0.7969,0.7969
NZDCAD,20030415,154200,0.7968,0.7970,0.7968,0.7968
NZDCAD,20030415,154300,0.7969,0.7972,0.7969,0.7969
NZDCAD,20030415,154400,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030415,154500,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030415,154600,0.7970,0.7972,0.7970,0.7972
NZDCAD,20030415,154700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030415,154800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030415,154900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030415,155000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030415,155100,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030415,155200,0.7972,0.7974,0.7972,0.7974
NZDCAD,20030415,155300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030415,155400,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030415,155500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030415,155600,0.7972,0.7974,0.7972,0.7974
NZDCAD,20030415,155700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030415,155800,0.7973,0.7973,0.7970,0.7971
NZDCAD,20030415,155900,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030415,160000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030415,160100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030415,160200,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030415,160300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030415,160400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030415,160500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030415,160600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030415,160700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030415,160800,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030415,160900,0.7973,0.7977,0.7973,0.7977
NZDCAD,20030415,161000,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030415,161100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030415,161200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030415,161300,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030415,161400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030415,161500,0.7978,0.7979,0.7978,0.7979
NZDCAD,20030415,161600,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030415,161700,0.7980,0.7980,0.7977,0.7977
NZDCAD,20030415,161800,0.7979,0.7982,0.7979,0.7982
NZDCAD,20030415,161900,0.7983,0.7987,0.7983,0.7987
NZDCAD,20030415,162000,0.7987,0.7987,0.7985,0.7985
NZDCAD,20030415,162100,0.7984,0.7984,0.7982,0.7982
NZDCAD,20030415,162200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030415,162300,0.7983,0.7983,0.7981,0.7981
NZDCAD,20030415,162400,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030415,162500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030415,162600,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030415,162700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030415,162800,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030415,162900,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030415,163000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030415,163100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030415,163200,0.7980,0.7983,0.7980,0.7983
NZDCAD,20030415,163300,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030415,163400,0.7985,0.7987,0.7985,0.7987
NZDCAD,20030415,163500,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030415,163600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030415,163700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030415,163800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030415,163900,0.7988,0.7988,0.7986,0.7986
NZDCAD,20030415,164000,0.7986,0.7986,0.7984,0.7984
NZDCAD,20030415,164100,0.7984,0.7984,0.7982,0.7982
NZDCAD,20030415,164200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030415,164300,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030415,164400,0.7986,0.7986,0.7984,0.7986
NZDCAD,20030415,164500,0.7985,0.7985,0.7984,0.7984
NZDCAD,20030415,164600,0.7984,0.7988,0.7984,0.7988
NZDCAD,20030415,164700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030415,164800,0.7987,0.7987,0.7981,0.7981
NZDCAD,20030415,164900,0.7980,0.7980,0.7978,0.7978
NZDCAD,20030415,165000,0.7977,0.7977,0.7973,0.7973
NZDCAD,20030415,165100,0.7972,0.7977,0.7972,0.7977
NZDCAD,20030415,165200,0.7978,0.7978,0.7975,0.7975
NZDCAD,20030415,165300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030415,165400,0.7975,0.7982,0.7975,0.7982
NZDCAD,20030415,165500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030415,165600,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030415,165700,0.7978,0.7980,0.7978,0.7980
NZDCAD,20030415,165800,0.7981,0.7985,0.7981,0.7984
NZDCAD,20030415,165900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030415,170000,0.7984,0.7987,0.7984,0.7987
NZDCAD,20030415,170100,0.7987,0.7989,0.7987,0.7989
NZDCAD,20030415,170200,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030415,170300,0.7986,0.7986,0.7982,0.7982
NZDCAD,20030415,170400,0.7981,0.7981,0.7977,0.7977
NZDCAD,20030415,170500,0.7977,0.7977,0.7974,0.7974
NZDCAD,20030415,170600,0.7974,0.7974,0.7973,0.7974
NZDCAD,20030415,170700,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030415,170800,0.7975,0.7975,0.7972,0.7972
NZDCAD,20030415,170900,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030415,171000,0.7973,0.7974,0.7972,0.7972
NZDCAD,20030415,171100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030415,171200,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030415,171300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030415,171400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030415,171500,0.7971,0.7972,0.7971,0.7972
NZDCAD,20030415,171600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030415,171700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030415,171800,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030415,171900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030415,172000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030415,172100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030415,172200,0.7972,0.7972,0.7971,0.7971
NZDCAD,20030415,172300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030415,172400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030415,172500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030415,172600,0.7971,0.7975,0.7971,0.7975
NZDCAD,20030415,172700,0.7975,0.7978,0.7975,0.7978
NZDCAD,20030415,172800,0.7979,0.7980,0.7977,0.7977
NZDCAD,20030415,172900,0.7977,0.7977,0.7975,0.7976
NZDCAD,20030415,173000,0.7977,0.7979,0.7977,0.7979
NZDCAD,20030415,173100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030415,173200,0.7979,0.7979,0.7978,0.7978
NZDCAD,20030415,173300,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030415,173400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030415,173500,0.7979,0.7979,0.7977,0.7977
NZDCAD,20030415,173600,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030415,173700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030415,173800,0.7976,0.7976,0.7974,0.7974
NZDCAD,20030415,173900,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030415,174000,0.7972,0.7972,0.7970,0.7970
NZDCAD,20030415,174100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030415,174200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030415,174300,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030415,174400,0.7975,0.7976,0.7975,0.7975
NZDCAD,20030415,174500,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030415,174600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030415,174700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030415,174800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030415,174900,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030415,175000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030415,175100,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030415,175200,0.7976,0.7981,0.7976,0.7981
NZDCAD,20030415,175300,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030415,175400,0.7981,0.7981,0.7980,0.7981
NZDCAD,20030415,175500,0.7982,0.7982,0.7981,0.7981
NZDCAD,20030415,175600,0.7981,0.7983,0.7981,0.7983
NZDCAD,20030415,175700,0.7983,0.7993,0.7983,0.7993
NZDCAD,20030415,175800,0.7996,0.8003,0.7996,0.8003
NZDCAD,20030415,175900,0.8003,0.8004,0.8002,0.8002
NZDCAD,20030415,180000,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030415,180100,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030415,180200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030415,180300,0.8001,0.8004,0.8001,0.8004
NZDCAD,20030415,180400,0.8005,0.8010,0.8005,0.8009
NZDCAD,20030415,180500,0.8009,0.8009,0.8007,0.8007
NZDCAD,20030415,180600,0.8006,0.8006,0.8002,0.8002
NZDCAD,20030415,180700,0.8001,0.8005,0.8001,0.8005
NZDCAD,20030415,180800,0.8007,0.8009,0.8007,0.8008
NZDCAD,20030415,180900,0.8007,0.8007,0.8002,0.8002
NZDCAD,20030415,181000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030415,181100,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030415,181200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030415,181300,0.8000,0.8002,0.8000,0.8001
NZDCAD,20030415,181400,0.8000,0.8000,0.7998,0.8000
NZDCAD,20030415,181500,0.8001,0.8004,0.8001,0.8004
NZDCAD,20030415,181600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030415,181700,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030415,181800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030415,181900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030415,182000,0.8001,0.8002,0.8001,0.8001
NZDCAD,20030415,182100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030415,182200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030415,182300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030415,182400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030415,182500,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030415,182600,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030415,182700,0.8003,0.8004,0.8003,0.8004
NZDCAD,20030415,182800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030415,182900,0.8004,0.8005,0.8002,0.8005
NZDCAD,20030415,183000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030415,183100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030415,183200,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030415,183300,0.8004,0.8005,0.8004,0.8004
NZDCAD,20030415,183400,0.8004,0.8007,0.8004,0.8007
NZDCAD,20030415,183500,0.8007,0.8014,0.8007,0.8014
NZDCAD,20030415,183600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030415,183700,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030415,183800,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030415,183900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030415,184000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030415,184100,0.8013,0.8015,0.8011,0.8015
NZDCAD,20030415,184200,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030415,184300,0.8016,0.8017,0.8016,0.8016
NZDCAD,20030415,184400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030415,184500,0.8016,0.8019,0.8014,0.8019
NZDCAD,20030415,184600,0.8020,0.8022,0.8020,0.8022
NZDCAD,20030415,184700,0.8022,0.8022,0.8020,0.8020
NZDCAD,20030415,184800,0.8019,0.8019,0.8015,0.8015
NZDCAD,20030415,184900,0.8014,0.8014,0.8008,0.8008
NZDCAD,20030415,185000,0.8007,0.8007,0.8005,0.8005
NZDCAD,20030415,185100,0.8004,0.8004,0.8001,0.8001
NZDCAD,20030415,185200,0.8000,0.8000,0.7994,0.7995
NZDCAD,20030415,185300,0.7994,0.7996,0.7994,0.7996
NZDCAD,20030415,185400,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030415,185500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030415,185600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030415,185700,0.7999,0.8002,0.7999,0.8002
NZDCAD,20030415,185800,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030415,185900,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030415,190000,0.8001,0.8001,0.8000,0.8001
NZDCAD,20030415,190100,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030415,190200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030415,190300,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030415,190400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030415,190500,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030415,190600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030415,190700,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030415,190800,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030415,190900,0.8000,0.8000,0.7997,0.7997
NZDCAD,20030415,191000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030415,191100,0.7997,0.8000,0.7997,0.7997
NZDCAD,20030415,191200,0.7998,0.8002,0.7998,0.8002
NZDCAD,20030415,191300,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030415,191400,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030415,191500,0.8006,0.8006,0.8004,0.8005
NZDCAD,20030415,191600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030415,191700,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030415,191800,0.8007,0.8007,0.8004,0.8004
NZDCAD,20030415,191900,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030415,192000,0.8005,0.8007,0.8005,0.8007
NZDCAD,20030415,192100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030415,192200,0.8007,0.8009,0.8007,0.8009
NZDCAD,20030415,192300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030415,192400,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030415,192500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030415,192600,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030415,192700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030415,192800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030415,192900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030415,193000,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030415,193100,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030415,193200,0.8001,0.8001,0.7998,0.7999
NZDCAD,20030415,193300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030415,193400,0.8000,0.8005,0.8000,0.8004
NZDCAD,20030415,193500,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030415,193600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030415,193700,0.8002,0.8007,0.8002,0.8007
NZDCAD,20030415,193800,0.8007,0.8007,0.8006,0.8007
NZDCAD,20030415,193900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030415,194000,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030415,194100,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030415,194200,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030415,194300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030415,194400,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030415,194500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030415,194600,0.8009,0.8011,0.8009,0.8011
NZDCAD,20030415,194700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030415,194800,0.8009,0.8012,0.8009,0.8012
NZDCAD,20030415,194900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030415,195000,0.8013,0.8013,0.8010,0.8010
NZDCAD,20030415,195100,0.8009,0.8010,0.8009,0.8010
NZDCAD,20030415,195200,0.8010,0.8013,0.8010,0.8013
NZDCAD,20030415,195300,0.8013,0.8014,0.8013,0.8014
NZDCAD,20030415,195400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030415,195500,0.8014,0.8016,0.8014,0.8016
NZDCAD,20030415,195600,0.8017,0.8017,0.8016,0.8016
NZDCAD,20030415,195700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030415,195800,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030415,195900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030415,200000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030415,200100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030415,200200,0.8014,0.8016,0.8014,0.8016
NZDCAD,20030415,200300,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030415,200400,0.8014,0.8015,0.8014,0.8015
NZDCAD,20030415,200500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030415,200600,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030415,200700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030415,200800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030415,200900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030415,201000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030415,201100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030415,201200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030415,201300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030415,201400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030415,201500,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030415,201600,0.8016,0.8017,0.8016,0.8017
NZDCAD,20030415,201700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030415,201800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030415,201900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030415,202000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030415,202100,0.8017,0.8017,0.8016,0.8016
NZDCAD,20030415,202200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030415,202300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030415,202400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030415,202500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030415,202600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030415,202700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030415,202800,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030415,202900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030415,203000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030415,203100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030415,203200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030415,203300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030415,203400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030415,203500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030415,203600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030415,203700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030415,203800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030415,203900,0.8013,0.8020,0.8013,0.8020
NZDCAD,20030415,204000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030415,204100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030415,204200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030415,204300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030415,204400,0.8017,0.8020,0.8017,0.8020
NZDCAD,20030415,204500,0.8020,0.8022,0.8020,0.8022
NZDCAD,20030415,204600,0.8023,0.8026,0.8023,0.8026
NZDCAD,20030415,204700,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030415,204800,0.8027,0.8027,0.8025,0.8025
NZDCAD,20030415,204900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030415,205000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030415,205100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030415,205200,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030415,205300,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030415,205400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030415,205500,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030415,205600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030415,205700,0.8025,0.8027,0.8025,0.8027
NZDCAD,20030415,205800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030415,205900,0.8028,0.8030,0.8028,0.8030
NZDCAD,20030415,210000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030415,210100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030415,210200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030415,210300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030415,210400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030415,210500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030415,210600,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030415,210700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030415,210800,0.8032,0.8032,0.8030,0.8030
NZDCAD,20030415,210900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030415,211000,0.8030,0.8030,0.8026,0.8026
NZDCAD,20030415,211100,0.8025,0.8025,0.8024,0.8024
NZDCAD,20030415,211200,0.8024,0.8024,0.8019,0.8020
NZDCAD,20030415,211300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030415,211400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030415,211500,0.8019,0.8019,0.8017,0.8017
NZDCAD,20030415,211600,0.8016,0.8016,0.8009,0.8009
NZDCAD,20030415,211700,0.8007,0.8007,0.8005,0.8005
NZDCAD,20030415,211800,0.8005,0.8009,0.8005,0.8009
NZDCAD,20030415,211900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030415,212000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030415,212100,0.8011,0.8013,0.8011,0.8013
NZDCAD,20030415,212200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030415,212300,0.8012,0.8013,0.8012,0.8013
NZDCAD,20030415,212400,0.8014,0.8015,0.8014,0.8014
NZDCAD,20030415,212500,0.8014,0.8014,0.8011,0.8011
NZDCAD,20030415,212600,0.8011,0.8011,0.8008,0.8008
NZDCAD,20030415,212700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030415,212800,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030415,212900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030415,213000,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030415,213100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030415,213200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030415,213300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030415,213400,0.8009,0.8009,0.8007,0.8007
NZDCAD,20030415,213500,0.8007,0.8007,0.8004,0.8004
NZDCAD,20030415,213600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030415,213700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030415,213800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030415,213900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030415,214000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030415,214100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030415,214200,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030415,214300,0.8002,0.8002,0.7998,0.7998
NZDCAD,20030415,214400,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030415,214500,0.7997,0.8000,0.7997,0.8000
NZDCAD,20030415,214600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030415,214700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030415,214800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030415,214900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030415,215000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030415,215100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030415,215200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030415,215300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030415,215400,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030415,215500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030415,215600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030415,215700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030415,215800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030415,215900,0.8004,0.8007,0.8004,0.8007
NZDCAD,20030415,220000,0.8007,0.8009,0.8007,0.8009
NZDCAD,20030415,220100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030415,220200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030415,220300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030415,220400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030415,220500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030415,220600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030415,220700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030415,220800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030415,220900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030415,221000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030415,221100,0.8009,0.8011,0.8009,0.8011
NZDCAD,20030415,221200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030415,221300,0.8011,0.8011,0.8008,0.8008
NZDCAD,20030415,221400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030415,221500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030415,221600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030415,221700,0.8009,0.8011,0.8009,0.8011
NZDCAD,20030415,221800,0.8012,0.8013,0.8011,0.8011
NZDCAD,20030415,221900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030415,222000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030415,222100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030415,222200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030415,222300,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030415,222400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030415,222500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030415,222600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030415,222700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030415,222800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030415,222900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030415,223000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030415,223100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030415,223200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030415,223300,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030415,223400,0.8009,0.8011,0.8009,0.8011
NZDCAD,20030415,223500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030415,223600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030415,223700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030415,223800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030415,223900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030415,224000,0.8013,0.8015,0.8013,0.8015
NZDCAD,20030415,224100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030415,224200,0.8015,0.8015,0.8014,0.8014
NZDCAD,20030415,224300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030415,224400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030415,224500,0.8013,0.8013,0.8011,0.8011
NZDCAD,20030415,224600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030415,224700,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030415,224800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030415,224900,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030415,225000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030415,225100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030415,225200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030415,225300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030415,225400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030415,225500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030415,225600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030415,225700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030415,225800,0.8005,0.8005,0.8002,0.8005
NZDCAD,20030415,225900,0.8006,0.8006,0.8005,0.8005
NZDCAD,20030415,230000,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030415,230100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030415,230200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030415,230300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030415,230400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030415,230500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030415,230600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030415,230700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030415,230800,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030415,230900,0.8002,0.8005,0.8002,0.8005
NZDCAD,20030415,231000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030415,231100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030415,231200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030415,231300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030415,231400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030415,231500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030415,231600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030415,231700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030415,231800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030415,231900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030415,232000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030415,232100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030415,232200,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030415,232300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030415,232400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030415,232500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030415,232600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030415,232700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030415,232800,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030415,232900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030415,233000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030415,233100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030415,233200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030415,233300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030415,233400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030415,233500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030415,233600,0.8003,0.8007,0.8003,0.8007
NZDCAD,20030415,233700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030415,233800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030415,233900,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030415,234000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030415,234100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030415,234200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030415,234300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030415,234400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030415,234500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030415,234600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030415,234700,0.8006,0.8007,0.8006,0.8007
NZDCAD,20030415,234800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030415,234900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030415,235000,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030415,235100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030415,235200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030415,235300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030415,235400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030415,235500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030415,235600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030415,235700,0.8010,0.8010,0.8008,0.8008
NZDCAD,20030415,235800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030415,235900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030416,000000,0.8008,0.8009,0.8008,0.8009
CADCHF,20030415,000100,0.9555,0.9556,0.9555,0.9556
CADCHF,20030415,000200,0.9556,0.9556,0.9556,0.9556
CADCHF,20030415,000300,0.9556,0.9556,0.9556,0.9556
CADCHF,20030415,000400,0.9556,0.9556,0.9556,0.9556
CADCHF,20030415,000500,0.9556,0.9556,0.9556,0.9556
CADCHF,20030415,000600,0.9556,0.9556,0.9556,0.9556
CADCHF,20030415,000700,0.9556,0.9556,0.9556,0.9556
CADCHF,20030415,000800,0.9556,0.9556,0.9556,0.9556
CADCHF,20030415,000900,0.9556,0.9557,0.9556,0.9557
CADCHF,20030415,001000,0.9557,0.9557,0.9557,0.9557
CADCHF,20030415,001100,0.9557,0.9559,0.9557,0.9559
CADCHF,20030415,001200,0.9559,0.9559,0.9558,0.9558
CADCHF,20030415,001300,0.9558,0.9558,0.9558,0.9558
CADCHF,20030415,001400,0.9558,0.9558,0.9558,0.9558
CADCHF,20030415,001500,0.9558,0.9558,0.9558,0.9558
CADCHF,20030415,001600,0.9558,0.9558,0.9558,0.9558
CADCHF,20030415,001700,0.9558,0.9558,0.9558,0.9558
CADCHF,20030415,001800,0.9558,0.9558,0.9558,0.9558
CADCHF,20030415,001900,0.9558,0.9558,0.9558,0.9558
CADCHF,20030415,002000,0.9558,0.9558,0.9558,0.9558
CADCHF,20030415,002100,0.9558,0.9558,0.9558,0.9558
CADCHF,20030415,002200,0.9558,0.9558,0.9556,0.9556
CADCHF,20030415,002300,0.9556,0.9556,0.9556,0.9556
CADCHF,20030415,002400,0.9556,0.9556,0.9556,0.9556
CADCHF,20030415,002500,0.9556,0.9556,0.9556,0.9556
CADCHF,20030415,002600,0.9556,0.9556,0.9556,0.9556
CADCHF,20030415,002700,0.9556,0.9556,0.9556,0.9556
CADCHF,20030415,002800,0.9556,0.9556,0.9556,0.9556
CADCHF,20030415,002900,0.9556,0.9556,0.9556,0.9556
CADCHF,20030415,003000,0.9556,0.9556,0.9556,0.9556
CADCHF,20030415,003100,0.9556,0.9556,0.9556,0.9556
CADCHF,20030415,003200,0.9555,0.9555,0.9554,0.9554
CADCHF,20030415,003300,0.9554,0.9554,0.9552,0.9552
CADCHF,20030415,003400,0.9552,0.9552,0.9552,0.9552
CADCHF,20030415,003500,0.9552,0.9552,0.9550,0.9550
CADCHF,20030415,003600,0.9550,0.9550,0.9550,0.9550
CADCHF,20030415,003700,0.9550,0.9550,0.9550,0.9550
CADCHF,20030415,003800,0.9550,0.9552,0.9550,0.9552
CADCHF,20030415,003900,0.9552,0.9552,0.9552,0.9552
CADCHF,20030415,004000,0.9552,0.9552,0.9552,0.9552
CADCHF,20030415,004100,0.9552,0.9552,0.9550,0.9550
CADCHF,20030415,004200,0.9550,0.9550,0.9550,0.9550
CADCHF,20030415,004300,0.9550,0.9550,0.9550,0.9550
CADCHF,20030415,004400,0.9550,0.9550,0.9550,0.9550
CADCHF,20030415,004500,0.9550,0.9550,0.9550,0.9550
CADCHF,20030415,004600,0.9550,0.9550,0.9550,0.9550
CADCHF,20030415,004700,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,004800,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,004900,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,005000,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,005100,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,005200,0.9549,0.9550,0.9549,0.9550
CADCHF,20030415,005300,0.9550,0.9550,0.9550,0.9550
CADCHF,20030415,005400,0.9550,0.9550,0.9550,0.9550
CADCHF,20030415,005500,0.9550,0.9550,0.9550,0.9550
CADCHF,20030415,005600,0.9550,0.9550,0.9550,0.9550
CADCHF,20030415,005700,0.9550,0.9550,0.9550,0.9550
CADCHF,20030415,005800,0.9550,0.9550,0.9550,0.9550
CADCHF,20030415,005900,0.9550,0.9550,0.9550,0.9550
CADCHF,20030415,010000,0.9550,0.9550,0.9550,0.9550
CADCHF,20030415,010100,0.9550,0.9550,0.9550,0.9550
CADCHF,20030415,010200,0.9550,0.9550,0.9550,0.9550
CADCHF,20030415,010300,0.9550,0.9550,0.9550,0.9550
CADCHF,20030415,010400,0.9550,0.9550,0.9550,0.9550
CADCHF,20030415,010500,0.9550,0.9550,0.9550,0.9550
CADCHF,20030415,010600,0.9550,0.9550,0.9550,0.9550
CADCHF,20030415,010700,0.9550,0.9550,0.9550,0.9550
CADCHF,20030415,010800,0.9550,0.9550,0.9550,0.9550
CADCHF,20030415,010900,0.9550,0.9550,0.9550,0.9550
CADCHF,20030415,011000,0.9550,0.9550,0.9550,0.9550
CADCHF,20030415,011100,0.9550,0.9550,0.9550,0.9550
CADCHF,20030415,011200,0.9549,0.9549,0.9548,0.9548
CADCHF,20030415,011300,0.9548,0.9549,0.9548,0.9549
CADCHF,20030415,011400,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,011500,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,011600,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,011700,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,011800,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,011900,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,012000,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,012100,0.9549,0.9552,0.9549,0.9552
CADCHF,20030415,012200,0.9552,0.9552,0.9552,0.9552
CADCHF,20030415,012300,0.9552,0.9552,0.9552,0.9552
CADCHF,20030415,012400,0.9552,0.9552,0.9552,0.9552
CADCHF,20030415,012500,0.9553,0.9553,0.9553,0.9553
CADCHF,20030415,012600,0.9553,0.9553,0.9552,0.9552
CADCHF,20030415,012700,0.9552,0.9552,0.9552,0.9552
CADCHF,20030415,012800,0.9552,0.9552,0.9552,0.9552
CADCHF,20030415,012900,0.9552,0.9552,0.9552,0.9552
CADCHF,20030415,013000,0.9552,0.9552,0.9552,0.9552
CADCHF,20030415,013100,0.9552,0.9552,0.9552,0.9552
CADCHF,20030415,013200,0.9552,0.9552,0.9552,0.9552
CADCHF,20030415,013300,0.9552,0.9552,0.9551,0.9551
CADCHF,20030415,013400,0.9551,0.9551,0.9551,0.9551
CADCHF,20030415,013500,0.9551,0.9551,0.9551,0.9551
CADCHF,20030415,013600,0.9551,0.9551,0.9551,0.9551
CADCHF,20030415,013700,0.9551,0.9551,0.9551,0.9551
CADCHF,20030415,013800,0.9551,0.9552,0.9551,0.9552
CADCHF,20030415,013900,0.9552,0.9552,0.9552,0.9552
CADCHF,20030415,014000,0.9552,0.9552,0.9552,0.9552
CADCHF,20030415,014100,0.9550,0.9550,0.9550,0.9550
CADCHF,20030415,014200,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,014300,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,014400,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,014500,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,014600,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,014700,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,014800,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,014900,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,015000,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,015100,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,015200,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,015300,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,015400,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,015500,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,015600,0.9549,0.9549,0.9548,0.9549
CADCHF,20030415,015700,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,015800,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,015900,0.9548,0.9549,0.9548,0.9549
CADCHF,20030415,020000,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,020100,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,020200,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,020300,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,020400,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,020500,0.9546,0.9546,0.9546,0.9546
CADCHF,20030415,020600,0.9546,0.9546,0.9546,0.9546
CADCHF,20030415,020700,0.9546,0.9546,0.9546,0.9546
CADCHF,20030415,020800,0.9546,0.9546,0.9546,0.9546
CADCHF,20030415,020900,0.9546,0.9546,0.9546,0.9546
CADCHF,20030415,021000,0.9546,0.9546,0.9546,0.9546
CADCHF,20030415,021100,0.9546,0.9546,0.9546,0.9546
CADCHF,20030415,021200,0.9546,0.9546,0.9546,0.9546
CADCHF,20030415,021300,0.9545,0.9545,0.9542,0.9542
CADCHF,20030415,021400,0.9542,0.9543,0.9542,0.9543
CADCHF,20030415,021500,0.9543,0.9544,0.9543,0.9544
CADCHF,20030415,021600,0.9544,0.9544,0.9544,0.9544
CADCHF,20030415,021700,0.9544,0.9544,0.9543,0.9543
CADCHF,20030415,021800,0.9543,0.9543,0.9543,0.9543
CADCHF,20030415,021900,0.9543,0.9543,0.9543,0.9543
CADCHF,20030415,022000,0.9543,0.9543,0.9543,0.9543
CADCHF,20030415,022100,0.9543,0.9543,0.9543,0.9543
CADCHF,20030415,022200,0.9543,0.9544,0.9543,0.9544
CADCHF,20030415,022300,0.9544,0.9544,0.9544,0.9544
CADCHF,20030415,022400,0.9544,0.9544,0.9544,0.9544
CADCHF,20030415,022500,0.9544,0.9544,0.9544,0.9544
CADCHF,20030415,022600,0.9544,0.9544,0.9544,0.9544
CADCHF,20030415,022700,0.9544,0.9544,0.9544,0.9544
CADCHF,20030415,022800,0.9544,0.9544,0.9543,0.9543
CADCHF,20030415,022900,0.9543,0.9543,0.9543,0.9543
CADCHF,20030415,023000,0.9543,0.9543,0.9543,0.9543
CADCHF,20030415,023100,0.9543,0.9543,0.9542,0.9542
CADCHF,20030415,023200,0.9542,0.9542,0.9542,0.9542
CADCHF,20030415,023300,0.9542,0.9542,0.9542,0.9542
CADCHF,20030415,023400,0.9542,0.9542,0.9542,0.9542
CADCHF,20030415,023500,0.9542,0.9542,0.9542,0.9542
CADCHF,20030415,023600,0.9542,0.9543,0.9542,0.9543
CADCHF,20030415,023700,0.9543,0.9544,0.9543,0.9544
CADCHF,20030415,023800,0.9544,0.9544,0.9544,0.9544
CADCHF,20030415,023900,0.9544,0.9546,0.9544,0.9546
CADCHF,20030415,024000,0.9546,0.9546,0.9546,0.9546
CADCHF,20030415,024100,0.9546,0.9546,0.9545,0.9545
CADCHF,20030415,024200,0.9545,0.9545,0.9541,0.9541
CADCHF,20030415,024300,0.9541,0.9542,0.9541,0.9542
CADCHF,20030415,024400,0.9542,0.9542,0.9542,0.9542
CADCHF,20030415,024500,0.9542,0.9542,0.9542,0.9542
CADCHF,20030415,024600,0.9542,0.9542,0.9542,0.9542
CADCHF,20030415,024700,0.9541,0.9541,0.9541,0.9541
CADCHF,20030415,024800,0.9542,0.9542,0.9542,0.9542
CADCHF,20030415,024900,0.9542,0.9542,0.9542,0.9542
CADCHF,20030415,025000,0.9542,0.9542,0.9542,0.9542
CADCHF,20030415,025100,0.9542,0.9542,0.9542,0.9542
CADCHF,20030415,025200,0.9543,0.9543,0.9543,0.9543
CADCHF,20030415,025300,0.9543,0.9545,0.9543,0.9545
CADCHF,20030415,025400,0.9545,0.9545,0.9545,0.9545
CADCHF,20030415,025500,0.9545,0.9545,0.9543,0.9543
CADCHF,20030415,025600,0.9542,0.9542,0.9542,0.9542
CADCHF,20030415,025700,0.9541,0.9541,0.9539,0.9539
CADCHF,20030415,025800,0.9539,0.9539,0.9539,0.9539
CADCHF,20030415,025900,0.9539,0.9540,0.9539,0.9540
CADCHF,20030415,030000,0.9539,0.9539,0.9539,0.9539
CADCHF,20030415,030100,0.9539,0.9539,0.9539,0.9539
CADCHF,20030415,030200,0.9539,0.9539,0.9539,0.9539
CADCHF,20030415,030300,0.9539,0.9539,0.9539,0.9539
CADCHF,20030415,030400,0.9539,0.9539,0.9539,0.9539
CADCHF,20030415,030500,0.9539,0.9539,0.9539,0.9539
CADCHF,20030415,030600,0.9539,0.9539,0.9539,0.9539
CADCHF,20030415,030700,0.9539,0.9539,0.9539,0.9539
CADCHF,20030415,030800,0.9539,0.9539,0.9539,0.9539
CADCHF,20030415,030900,0.9539,0.9539,0.9539,0.9539
CADCHF,20030415,031000,0.9540,0.9542,0.9540,0.9542
CADCHF,20030415,031100,0.9542,0.9542,0.9542,0.9542
CADCHF,20030415,031200,0.9542,0.9542,0.9542,0.9542
CADCHF,20030415,031300,0.9543,0.9545,0.9543,0.9545
CADCHF,20030415,031400,0.9545,0.9545,0.9544,0.9544
CADCHF,20030415,031500,0.9543,0.9543,0.9543,0.9543
CADCHF,20030415,031600,0.9543,0.9543,0.9543,0.9543
CADCHF,20030415,031700,0.9545,0.9546,0.9545,0.9546
CADCHF,20030415,031800,0.9546,0.9546,0.9545,0.9545
CADCHF,20030415,031900,0.9545,0.9545,0.9545,0.9545
CADCHF,20030415,032000,0.9546,0.9547,0.9546,0.9547
CADCHF,20030415,032100,0.9547,0.9547,0.9547,0.9547
CADCHF,20030415,032200,0.9547,0.9548,0.9547,0.9548
CADCHF,20030415,032300,0.9548,0.9548,0.9545,0.9545
CADCHF,20030415,032400,0.9545,0.9545,0.9545,0.9545
CADCHF,20030415,032500,0.9545,0.9545,0.9545,0.9545
CADCHF,20030415,032600,0.9545,0.9545,0.9545,0.9545
CADCHF,20030415,032700,0.9545,0.9545,0.9545,0.9545
CADCHF,20030415,032800,0.9545,0.9545,0.9545,0.9545
CADCHF,20030415,032900,0.9545,0.9545,0.9542,0.9542
CADCHF,20030415,033000,0.9542,0.9542,0.9542,0.9542
CADCHF,20030415,033100,0.9542,0.9542,0.9542,0.9542
CADCHF,20030415,033200,0.9542,0.9542,0.9542,0.9542
CADCHF,20030415,033300,0.9542,0.9544,0.9542,0.9543
CADCHF,20030415,033400,0.9543,0.9543,0.9543,0.9543
CADCHF,20030415,033500,0.9543,0.9543,0.9543,0.9543
CADCHF,20030415,033600,0.9543,0.9543,0.9543,0.9543
CADCHF,20030415,033700,0.9543,0.9543,0.9543,0.9543
CADCHF,20030415,033800,0.9543,0.9543,0.9543,0.9543
CADCHF,20030415,033900,0.9545,0.9545,0.9545,0.9545
CADCHF,20030415,034000,0.9545,0.9546,0.9545,0.9546
CADCHF,20030415,034100,0.9546,0.9546,0.9546,0.9546
CADCHF,20030415,034200,0.9546,0.9546,0.9546,0.9546
CADCHF,20030415,034300,0.9546,0.9546,0.9546,0.9546
CADCHF,20030415,034400,0.9546,0.9546,0.9546,0.9546
CADCHF,20030415,034500,0.9546,0.9546,0.9546,0.9546
CADCHF,20030415,034600,0.9546,0.9546,0.9546,0.9546
CADCHF,20030415,034700,0.9546,0.9546,0.9546,0.9546
CADCHF,20030415,034800,0.9546,0.9548,0.9546,0.9548
CADCHF,20030415,034900,0.9548,0.9548,0.9548,0.9548
CADCHF,20030415,035000,0.9548,0.9548,0.9541,0.9541
CADCHF,20030415,035100,0.9541,0.9543,0.9541,0.9543
CADCHF,20030415,035200,0.9543,0.9543,0.9543,0.9543
CADCHF,20030415,035300,0.9543,0.9543,0.9543,0.9543
CADCHF,20030415,035400,0.9543,0.9543,0.9543,0.9543
CADCHF,20030415,035500,0.9543,0.9543,0.9541,0.9541
CADCHF,20030415,035600,0.9541,0.9541,0.9540,0.9540
CADCHF,20030415,035700,0.9540,0.9540,0.9539,0.9539
CADCHF,20030415,035800,0.9539,0.9539,0.9539,0.9539
CADCHF,20030415,035900,0.9539,0.9539,0.9539,0.9539
CADCHF,20030415,040000,0.9539,0.9539,0.9539,0.9539
CADCHF,20030415,040100,0.9539,0.9539,0.9539,0.9539
CADCHF,20030415,040200,0.9539,0.9539,0.9539,0.9539
CADCHF,20030415,040300,0.9539,0.9539,0.9539,0.9539
CADCHF,20030415,040400,0.9539,0.9539,0.9539,0.9539
CADCHF,20030415,040500,0.9539,0.9539,0.9539,0.9539
CADCHF,20030415,040600,0.9539,0.9541,0.9539,0.9541
CADCHF,20030415,040700,0.9541,0.9541,0.9541,0.9541
CADCHF,20030415,040800,0.9541,0.9541,0.9541,0.9541
CADCHF,20030415,040900,0.9541,0.9541,0.9541,0.9541
CADCHF,20030415,041000,0.9541,0.9541,0.9541,0.9541
CADCHF,20030415,041100,0.9541,0.9541,0.9541,0.9541
CADCHF,20030415,041200,0.9541,0.9541,0.9541,0.9541
CADCHF,20030415,041300,0.9541,0.9541,0.9541,0.9541
CADCHF,20030415,041400,0.9541,0.9541,0.9541,0.9541
CADCHF,20030415,041500,0.9541,0.9542,0.9541,0.9542
CADCHF,20030415,041600,0.9542,0.9542,0.9542,0.9542
CADCHF,20030415,041700,0.9542,0.9542,0.9542,0.9542
CADCHF,20030415,041800,0.9542,0.9542,0.9542,0.9542
CADCHF,20030415,041900,0.9542,0.9542,0.9542,0.9542
CADCHF,20030415,042000,0.9542,0.9542,0.9542,0.9542
CADCHF,20030415,042100,0.9543,0.9543,0.9543,0.9543
CADCHF,20030415,042200,0.9543,0.9543,0.9543,0.9543
CADCHF,20030415,042300,0.9543,0.9543,0.9543,0.9543
CADCHF,20030415,042400,0.9543,0.9543,0.9543,0.9543
CADCHF,20030415,042500,0.9543,0.9543,0.9543,0.9543
CADCHF,20030415,042600,0.9543,0.9543,0.9543,0.9543
CADCHF,20030415,042700,0.9543,0.9543,0.9543,0.9543
CADCHF,20030415,042800,0.9543,0.9543,0.9543,0.9543
CADCHF,20030415,042900,0.9543,0.9543,0.9543,0.9543
CADCHF,20030415,043000,0.9543,0.9544,0.9543,0.9544
CADCHF,20030415,043100,0.9544,0.9544,0.9544,0.9544
CADCHF,20030415,043200,0.9544,0.9544,0.9544,0.9544
CADCHF,20030415,043300,0.9544,0.9544,0.9544,0.9544
CADCHF,20030415,043400,0.9544,0.9544,0.9544,0.9544
CADCHF,20030415,043500,0.9544,0.9545,0.9544,0.9545
CADCHF,20030415,043600,0.9545,0.9545,0.9545,0.9545
CADCHF,20030415,043700,0.9546,0.9546,0.9546,0.9546
CADCHF,20030415,043800,0.9546,0.9546,0.9546,0.9546
CADCHF,20030415,043900,0.9546,0.9546,0.9546,0.9546
CADCHF,20030415,044000,0.9548,0.9549,0.9548,0.9549
CADCHF,20030415,044100,0.9549,0.9550,0.9549,0.9550
CADCHF,20030415,044200,0.9550,0.9550,0.9550,0.9550
CADCHF,20030415,044300,0.9550,0.9550,0.9550,0.9550
CADCHF,20030415,044400,0.9550,0.9550,0.9550,0.9550
CADCHF,20030415,044500,0.9552,0.9553,0.9552,0.9553
CADCHF,20030415,044600,0.9553,0.9553,0.9553,0.9553
CADCHF,20030415,044700,0.9553,0.9553,0.9553,0.9553
CADCHF,20030415,044800,0.9553,0.9553,0.9553,0.9553
CADCHF,20030415,044900,0.9553,0.9553,0.9553,0.9553
CADCHF,20030415,045000,0.9553,0.9555,0.9553,0.9554
CADCHF,20030415,045100,0.9554,0.9554,0.9554,0.9554
CADCHF,20030415,045200,0.9554,0.9554,0.9554,0.9554
CADCHF,20030415,045300,0.9554,0.9554,0.9553,0.9553
CADCHF,20030415,045400,0.9553,0.9553,0.9553,0.9553
CADCHF,20030415,045500,0.9553,0.9553,0.9553,0.9553
CADCHF,20030415,045600,0.9553,0.9553,0.9553,0.9553
CADCHF,20030415,045700,0.9553,0.9553,0.9553,0.9553
CADCHF,20030415,045800,0.9553,0.9553,0.9553,0.9553
CADCHF,20030415,045900,0.9553,0.9553,0.9553,0.9553
CADCHF,20030415,050000,0.9553,0.9553,0.9552,0.9552
CADCHF,20030415,050100,0.9551,0.9551,0.9551,0.9551
CADCHF,20030415,050200,0.9551,0.9551,0.9551,0.9551
CADCHF,20030415,050300,0.9551,0.9551,0.9551,0.9551
CADCHF,20030415,050400,0.9551,0.9551,0.9551,0.9551
CADCHF,20030415,050500,0.9551,0.9551,0.9551,0.9551
CADCHF,20030415,050600,0.9551,0.9551,0.9549,0.9549
CADCHF,20030415,050700,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,050800,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,050900,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,051000,0.9549,0.9550,0.9549,0.9550
CADCHF,20030415,051100,0.9550,0.9550,0.9550,0.9550
CADCHF,20030415,051200,0.9550,0.9550,0.9550,0.9550
CADCHF,20030415,051300,0.9550,0.9552,0.9550,0.9552
CADCHF,20030415,051400,0.9552,0.9552,0.9552,0.9552
CADCHF,20030415,051500,0.9552,0.9552,0.9552,0.9552
CADCHF,20030415,051600,0.9552,0.9552,0.9552,0.9552
CADCHF,20030415,051700,0.9552,0.9553,0.9552,0.9553
CADCHF,20030415,051800,0.9553,0.9553,0.9553,0.9553
CADCHF,20030415,051900,0.9553,0.9553,0.9553,0.9553
CADCHF,20030415,052000,0.9553,0.9553,0.9553,0.9553
CADCHF,20030415,052100,0.9553,0.9553,0.9553,0.9553
CADCHF,20030415,052200,0.9553,0.9553,0.9553,0.9553
CADCHF,20030415,052300,0.9553,0.9553,0.9553,0.9553
CADCHF,20030415,052400,0.9553,0.9553,0.9553,0.9553
CADCHF,20030415,052500,0.9553,0.9553,0.9553,0.9553
CADCHF,20030415,052600,0.9553,0.9553,0.9552,0.9552
CADCHF,20030415,052700,0.9552,0.9552,0.9552,0.9552
CADCHF,20030415,052800,0.9552,0.9552,0.9552,0.9552
CADCHF,20030415,052900,0.9552,0.9552,0.9552,0.9552
CADCHF,20030415,053000,0.9552,0.9552,0.9552,0.9552
CADCHF,20030415,053100,0.9552,0.9552,0.9552,0.9552
CADCHF,20030415,053200,0.9552,0.9552,0.9552,0.9552
CADCHF,20030415,053300,0.9552,0.9552,0.9550,0.9550
CADCHF,20030415,053400,0.9550,0.9550,0.9550,0.9550
CADCHF,20030415,053500,0.9550,0.9550,0.9550,0.9550
CADCHF,20030415,053600,0.9550,0.9550,0.9550,0.9550
CADCHF,20030415,053700,0.9550,0.9550,0.9549,0.9549
CADCHF,20030415,053800,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,053900,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,054000,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,054100,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,054200,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,054300,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,054400,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,054500,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,054600,0.9548,0.9548,0.9548,0.9548
CADCHF,20030415,054700,0.9548,0.9548,0.9548,0.9548
CADCHF,20030415,054800,0.9548,0.9548,0.9548,0.9548
CADCHF,20030415,054900,0.9548,0.9548,0.9548,0.9548
CADCHF,20030415,055000,0.9548,0.9548,0.9548,0.9548
CADCHF,20030415,055100,0.9548,0.9548,0.9548,0.9548
CADCHF,20030415,055200,0.9548,0.9548,0.9548,0.9548
CADCHF,20030415,055300,0.9548,0.9548,0.9548,0.9548
CADCHF,20030415,055400,0.9548,0.9548,0.9547,0.9547
CADCHF,20030415,055500,0.9547,0.9547,0.9545,0.9545
CADCHF,20030415,055600,0.9545,0.9545,0.9545,0.9545
CADCHF,20030415,055700,0.9543,0.9543,0.9542,0.9542
CADCHF,20030415,055800,0.9542,0.9542,0.9541,0.9541
CADCHF,20030415,055900,0.9542,0.9543,0.9542,0.9543
CADCHF,20030415,060000,0.9543,0.9544,0.9543,0.9544
CADCHF,20030415,060100,0.9545,0.9545,0.9545,0.9545
CADCHF,20030415,060200,0.9545,0.9545,0.9545,0.9545
CADCHF,20030415,060300,0.9545,0.9545,0.9545,0.9545
CADCHF,20030415,060400,0.9545,0.9545,0.9545,0.9545
CADCHF,20030415,060500,0.9545,0.9545,0.9545,0.9545
CADCHF,20030415,060600,0.9545,0.9546,0.9545,0.9546
CADCHF,20030415,060700,0.9546,0.9546,0.9546,0.9546
CADCHF,20030415,060800,0.9546,0.9546,0.9546,0.9546
CADCHF,20030415,060900,0.9546,0.9546,0.9546,0.9546
CADCHF,20030415,061000,0.9546,0.9546,0.9544,0.9544
CADCHF,20030415,061100,0.9543,0.9543,0.9543,0.9543
CADCHF,20030415,061200,0.9543,0.9543,0.9543,0.9543
CADCHF,20030415,061300,0.9543,0.9543,0.9540,0.9540
CADCHF,20030415,061400,0.9540,0.9540,0.9539,0.9539
CADCHF,20030415,061500,0.9539,0.9542,0.9539,0.9542
CADCHF,20030415,061600,0.9542,0.9543,0.9542,0.9543
CADCHF,20030415,061700,0.9543,0.9544,0.9543,0.9544
CADCHF,20030415,061800,0.9544,0.9545,0.9544,0.9545
CADCHF,20030415,061900,0.9544,0.9544,0.9544,0.9544
CADCHF,20030415,062000,0.9544,0.9544,0.9544,0.9544
CADCHF,20030415,062100,0.9544,0.9544,0.9544,0.9544
CADCHF,20030415,062200,0.9544,0.9544,0.9544,0.9544
CADCHF,20030415,062300,0.9544,0.9546,0.9544,0.9546
CADCHF,20030415,062400,0.9546,0.9546,0.9546,0.9546
CADCHF,20030415,062500,0.9546,0.9547,0.9546,0.9547
CADCHF,20030415,062600,0.9547,0.9548,0.9547,0.9548
CADCHF,20030415,062700,0.9548,0.9548,0.9548,0.9548
CADCHF,20030415,062800,0.9548,0.9549,0.9548,0.9549
CADCHF,20030415,062900,0.9550,0.9550,0.9550,0.9550
CADCHF,20030415,063000,0.9550,0.9550,0.9550,0.9550
CADCHF,20030415,063100,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,063200,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,063300,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,063400,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,063500,0.9549,0.9550,0.9549,0.9550
CADCHF,20030415,063600,0.9550,0.9550,0.9550,0.9550
CADCHF,20030415,063700,0.9550,0.9552,0.9550,0.9552
CADCHF,20030415,063800,0.9552,0.9552,0.9552,0.9552
CADCHF,20030415,063900,0.9552,0.9553,0.9552,0.9553
CADCHF,20030415,064000,0.9553,0.9553,0.9553,0.9553
CADCHF,20030415,064100,0.9553,0.9553,0.9553,0.9553
CADCHF,20030415,064200,0.9553,0.9553,0.9553,0.9553
CADCHF,20030415,064300,0.9553,0.9553,0.9553,0.9553
CADCHF,20030415,064400,0.9553,0.9553,0.9553,0.9553
CADCHF,20030415,064500,0.9553,0.9553,0.9553,0.9553
CADCHF,20030415,064600,0.9553,0.9553,0.9553,0.9553
CADCHF,20030415,064700,0.9553,0.9553,0.9553,0.9553
CADCHF,20030415,064800,0.9553,0.9553,0.9553,0.9553
CADCHF,20030415,064900,0.9553,0.9553,0.9553,0.9553
CADCHF,20030415,065000,0.9553,0.9555,0.9553,0.9555
CADCHF,20030415,065100,0.9555,0.9555,0.9555,0.9555
CADCHF,20030415,065200,0.9555,0.9555,0.9555,0.9555
CADCHF,20030415,065300,0.9555,0.9555,0.9555,0.9555
CADCHF,20030415,065400,0.9555,0.9555,0.9555,0.9555
CADCHF,20030415,065500,0.9555,0.9555,0.9555,0.9555
CADCHF,20030415,065600,0.9555,0.9555,0.9553,0.9553
CADCHF,20030415,065700,0.9553,0.9554,0.9553,0.9554
CADCHF,20030415,065800,0.9554,0.9556,0.9554,0.9556
CADCHF,20030415,065900,0.9556,0.9556,0.9556,0.9556
CADCHF,20030415,070000,0.9556,0.9556,0.9556,0.9556
CADCHF,20030415,070100,0.9556,0.9556,0.9556,0.9556
CADCHF,20030415,070200,0.9556,0.9557,0.9556,0.9557
CADCHF,20030415,070300,0.9558,0.9559,0.9558,0.9559
CADCHF,20030415,070400,0.9559,0.9559,0.9559,0.9559
CADCHF,20030415,070500,0.9559,0.9559,0.9559,0.9559
CADCHF,20030415,070600,0.9559,0.9559,0.9559,0.9559
CADCHF,20030415,070700,0.9559,0.9559,0.9559,0.9559
CADCHF,20030415,070800,0.9559,0.9559,0.9559,0.9559
CADCHF,20030415,070900,0.9559,0.9559,0.9559,0.9559
CADCHF,20030415,071000,0.9557,0.9557,0.9557,0.9557
CADCHF,20030415,071100,0.9557,0.9557,0.9556,0.9556
CADCHF,20030415,071200,0.9556,0.9556,0.9556,0.9556
CADCHF,20030415,071300,0.9556,0.9556,0.9556,0.9556
CADCHF,20030415,071400,0.9556,0.9556,0.9556,0.9556
CADCHF,20030415,071500,0.9556,0.9556,0.9556,0.9556
CADCHF,20030415,071600,0.9556,0.9556,0.9555,0.9555
CADCHF,20030415,071700,0.9555,0.9555,0.9555,0.9555
CADCHF,20030415,071800,0.9555,0.9555,0.9554,0.9554
CADCHF,20030415,071900,0.9554,0.9554,0.9554,0.9554
CADCHF,20030415,072000,0.9554,0.9554,0.9554,0.9554
CADCHF,20030415,072100,0.9554,0.9554,0.9554,0.9554
CADCHF,20030415,072200,0.9554,0.9554,0.9554,0.9554
CADCHF,20030415,072300,0.9554,0.9554,0.9554,0.9554
CADCHF,20030415,072400,0.9554,0.9554,0.9554,0.9554
CADCHF,20030415,072500,0.9554,0.9554,0.9554,0.9554
CADCHF,20030415,072600,0.9554,0.9554,0.9554,0.9554
CADCHF,20030415,072700,0.9554,0.9554,0.9554,0.9554
CADCHF,20030415,072800,0.9554,0.9554,0.9554,0.9554
CADCHF,20030415,072900,0.9554,0.9554,0.9553,0.9553
CADCHF,20030415,073000,0.9553,0.9554,0.9553,0.9554
CADCHF,20030415,073100,0.9554,0.9554,0.9554,0.9554
CADCHF,20030415,073200,0.9554,0.9554,0.9554,0.9554
CADCHF,20030415,073300,0.9554,0.9554,0.9554,0.9554
CADCHF,20030415,073400,0.9554,0.9556,0.9554,0.9556
CADCHF,20030415,073500,0.9557,0.9557,0.9556,0.9556
CADCHF,20030415,073600,0.9556,0.9556,0.9556,0.9556
CADCHF,20030415,073700,0.9556,0.9556,0.9556,0.9556
CADCHF,20030415,073800,0.9556,0.9556,0.9556,0.9556
CADCHF,20030415,073900,0.9556,0.9556,0.9556,0.9556
CADCHF,20030415,074000,0.9553,0.9553,0.9553,0.9553
CADCHF,20030415,074100,0.9553,0.9554,0.9553,0.9554
CADCHF,20030415,074200,0.9554,0.9554,0.9554,0.9554
CADCHF,20030415,074300,0.9554,0.9554,0.9554,0.9554
CADCHF,20030415,074400,0.9554,0.9554,0.9553,0.9553
CADCHF,20030415,074500,0.9554,0.9554,0.9554,0.9554
CADCHF,20030415,074600,0.9555,0.9555,0.9555,0.9555
CADCHF,20030415,074700,0.9555,0.9555,0.9555,0.9555
CADCHF,20030415,074800,0.9555,0.9555,0.9555,0.9555
CADCHF,20030415,074900,0.9555,0.9555,0.9554,0.9554
CADCHF,20030415,075000,0.9554,0.9554,0.9554,0.9554
CADCHF,20030415,075100,0.9556,0.9556,0.9556,0.9556
CADCHF,20030415,075200,0.9556,0.9557,0.9556,0.9557
CADCHF,20030415,075300,0.9557,0.9558,0.9557,0.9558
CADCHF,20030415,075400,0.9558,0.9560,0.9557,0.9560
CADCHF,20030415,075500,0.9560,0.9560,0.9560,0.9560
CADCHF,20030415,075600,0.9561,0.9563,0.9561,0.9563
CADCHF,20030415,075700,0.9563,0.9563,0.9563,0.9563
CADCHF,20030415,075800,0.9563,0.9563,0.9563,0.9563
CADCHF,20030415,075900,0.9563,0.9563,0.9563,0.9563
CADCHF,20030415,080000,0.9562,0.9564,0.9562,0.9564
CADCHF,20030415,080100,0.9564,0.9565,0.9564,0.9565
CADCHF,20030415,080200,0.9566,0.9566,0.9565,0.9565
CADCHF,20030415,080300,0.9566,0.9566,0.9564,0.9564
CADCHF,20030415,080400,0.9563,0.9563,0.9561,0.9563
CADCHF,20030415,080500,0.9563,0.9563,0.9561,0.9561
CADCHF,20030415,080600,0.9562,0.9563,0.9562,0.9563
CADCHF,20030415,080700,0.9563,0.9563,0.9561,0.9561
CADCHF,20030415,080800,0.9561,0.9561,0.9561,0.9561
CADCHF,20030415,080900,0.9561,0.9561,0.9560,0.9561
CADCHF,20030415,081000,0.9562,0.9563,0.9562,0.9563
CADCHF,20030415,081100,0.9563,0.9564,0.9563,0.9564
CADCHF,20030415,081200,0.9563,0.9563,0.9563,0.9563
CADCHF,20030415,081300,0.9563,0.9563,0.9563,0.9563
CADCHF,20030415,081400,0.9561,0.9561,0.9559,0.9559
CADCHF,20030415,081500,0.9558,0.9561,0.9558,0.9561
CADCHF,20030415,081600,0.9561,0.9561,0.9561,0.9561
CADCHF,20030415,081700,0.9561,0.9561,0.9561,0.9561
CADCHF,20030415,081800,0.9561,0.9561,0.9560,0.9560
CADCHF,20030415,081900,0.9560,0.9560,0.9560,0.9560
CADCHF,20030415,082000,0.9559,0.9559,0.9558,0.9558
CADCHF,20030415,082100,0.9558,0.9558,0.9558,0.9558
CADCHF,20030415,082200,0.9558,0.9559,0.9558,0.9559
CADCHF,20030415,082300,0.9560,0.9561,0.9560,0.9561
CADCHF,20030415,082400,0.9563,0.9566,0.9563,0.9566
CADCHF,20030415,082500,0.9566,0.9566,0.9564,0.9565
CADCHF,20030415,082600,0.9565,0.9565,0.9565,0.9565
CADCHF,20030415,082700,0.9565,0.9565,0.9563,0.9563
CADCHF,20030415,082800,0.9562,0.9562,0.9561,0.9561
CADCHF,20030415,082900,0.9560,0.9560,0.9560,0.9560
CADCHF,20030415,083000,0.9560,0.9561,0.9560,0.9561
CADCHF,20030415,083100,0.9561,0.9562,0.9561,0.9562
CADCHF,20030415,083200,0.9562,0.9562,0.9561,0.9561
CADCHF,20030415,083300,0.9561,0.9561,0.9560,0.9560
CADCHF,20030415,083400,0.9560,0.9560,0.9560,0.9560
CADCHF,20030415,083500,0.9560,0.9563,0.9560,0.9563
CADCHF,20030415,083600,0.9563,0.9563,0.9563,0.9563
CADCHF,20030415,083700,0.9564,0.9566,0.9564,0.9565
CADCHF,20030415,083800,0.9566,0.9568,0.9566,0.9568
CADCHF,20030415,083900,0.9568,0.9568,0.9568,0.9568
CADCHF,20030415,084000,0.9568,0.9568,0.9568,0.9568
CADCHF,20030415,084100,0.9568,0.9568,0.9568,0.9568
CADCHF,20030415,084200,0.9568,0.9568,0.9568,0.9568
CADCHF,20030415,084300,0.9568,0.9568,0.9568,0.9568
CADCHF,20030415,084400,0.9568,0.9568,0.9568,0.9568
CADCHF,20030415,084500,0.9568,0.9568,0.9566,0.9566
CADCHF,20030415,084600,0.9566,0.9566,0.9566,0.9566
CADCHF,20030415,084700,0.9566,0.9567,0.9566,0.9567
CADCHF,20030415,084800,0.9568,0.9568,0.9568,0.9568
CADCHF,20030415,084900,0.9569,0.9571,0.9569,0.9571
CADCHF,20030415,085000,0.9570,0.9570,0.9568,0.9568
CADCHF,20030415,085100,0.9568,0.9568,0.9567,0.9568
CADCHF,20030415,085200,0.9568,0.9568,0.9568,0.9568
CADCHF,20030415,085300,0.9568,0.9568,0.9566,0.9566
CADCHF,20030415,085400,0.9566,0.9566,0.9565,0.9565
CADCHF,20030415,085500,0.9565,0.9567,0.9565,0.9567
CADCHF,20030415,085600,0.9567,0.9567,0.9567,0.9567
CADCHF,20030415,085700,0.9567,0.9567,0.9566,0.9566
CADCHF,20030415,085800,0.9566,0.9568,0.9566,0.9566
CADCHF,20030415,085900,0.9565,0.9566,0.9565,0.9566
CADCHF,20030415,090000,0.9566,0.9566,0.9566,0.9566
CADCHF,20030415,090100,0.9565,0.9566,0.9564,0.9566
CADCHF,20030415,090200,0.9566,0.9566,0.9566,0.9566
CADCHF,20030415,090300,0.9566,0.9568,0.9566,0.9568
CADCHF,20030415,090400,0.9568,0.9568,0.9568,0.9568
CADCHF,20030415,090500,0.9568,0.9571,0.9568,0.9571
CADCHF,20030415,090600,0.9570,0.9570,0.9568,0.9568
CADCHF,20030415,090700,0.9569,0.9571,0.9569,0.9571
CADCHF,20030415,090800,0.9570,0.9570,0.9568,0.9568
CADCHF,20030415,090900,0.9570,0.9570,0.9570,0.9570
CADCHF,20030415,091000,0.9570,0.9570,0.9570,0.9570
CADCHF,20030415,091100,0.9569,0.9569,0.9568,0.9568
CADCHF,20030415,091200,0.9568,0.9570,0.9568,0.9570
CADCHF,20030415,091300,0.9570,0.9570,0.9569,0.9569
CADCHF,20030415,091400,0.9569,0.9569,0.9568,0.9568
CADCHF,20030415,091500,0.9569,0.9569,0.9568,0.9568
CADCHF,20030415,091600,0.9568,0.9568,0.9568,0.9568
CADCHF,20030415,091700,0.9568,0.9569,0.9568,0.9569
CADCHF,20030415,091800,0.9569,0.9569,0.9567,0.9567
CADCHF,20030415,091900,0.9566,0.9566,0.9566,0.9566
CADCHF,20030415,092000,0.9566,0.9568,0.9566,0.9568
CADCHF,20030415,092100,0.9568,0.9570,0.9568,0.9568
CADCHF,20030415,092200,0.9568,0.9568,0.9566,0.9566
CADCHF,20030415,092300,0.9566,0.9567,0.9564,0.9567
CADCHF,20030415,092400,0.9567,0.9568,0.9567,0.9568
CADCHF,20030415,092500,0.9567,0.9567,0.9567,0.9567
CADCHF,20030415,092600,0.9567,0.9567,0.9567,0.9567
CADCHF,20030415,092700,0.9567,0.9567,0.9567,0.9567
CADCHF,20030415,092800,0.9567,0.9568,0.9567,0.9568
CADCHF,20030415,092900,0.9568,0.9568,0.9568,0.9568
CADCHF,20030415,093000,0.9568,0.9568,0.9568,0.9568
CADCHF,20030415,093100,0.9569,0.9570,0.9569,0.9570
CADCHF,20030415,093200,0.9570,0.9570,0.9570,0.9570
CADCHF,20030415,093300,0.9570,0.9570,0.9570,0.9570
CADCHF,20030415,093400,0.9571,0.9579,0.9571,0.9579
CADCHF,20030415,093500,0.9580,0.9581,0.9580,0.9581
CADCHF,20030415,093600,0.9581,0.9582,0.9581,0.9581
CADCHF,20030415,093700,0.9581,0.9581,0.9580,0.9580
CADCHF,20030415,093800,0.9580,0.9582,0.9580,0.9581
CADCHF,20030415,093900,0.9581,0.9582,0.9581,0.9582
CADCHF,20030415,094000,0.9582,0.9582,0.9582,0.9582
CADCHF,20030415,094100,0.9582,0.9584,0.9582,0.9584
CADCHF,20030415,094200,0.9584,0.9585,0.9584,0.9585
CADCHF,20030415,094300,0.9586,0.9587,0.9586,0.9586
CADCHF,20030415,094400,0.9586,0.9586,0.9586,0.9586
CADCHF,20030415,094500,0.9585,0.9587,0.9585,0.9587
CADCHF,20030415,094600,0.9588,0.9590,0.9588,0.9590
CADCHF,20030415,094700,0.9591,0.9591,0.9590,0.9590
CADCHF,20030415,094800,0.9590,0.9591,0.9590,0.9591
CADCHF,20030415,094900,0.9590,0.9590,0.9588,0.9588
CADCHF,20030415,095000,0.9587,0.9587,0.9585,0.9585
CADCHF,20030415,095100,0.9585,0.9585,0.9585,0.9585
CADCHF,20030415,095200,0.9585,0.9585,0.9585,0.9585
CADCHF,20030415,095300,0.9585,0.9585,0.9585,0.9585
CADCHF,20030415,095400,0.9585,0.9585,0.9585,0.9585
CADCHF,20030415,095500,0.9585,0.9585,0.9584,0.9584
CADCHF,20030415,095600,0.9584,0.9584,0.9583,0.9583
CADCHF,20030415,095700,0.9582,0.9582,0.9582,0.9582
CADCHF,20030415,095800,0.9582,0.9582,0.9576,0.9576
CADCHF,20030415,095900,0.9576,0.9577,0.9576,0.9577
CADCHF,20030415,100000,0.9577,0.9577,0.9577,0.9577
CADCHF,20030415,100100,0.9577,0.9577,0.9577,0.9577
CADCHF,20030415,100200,0.9577,0.9577,0.9577,0.9577
CADCHF,20030415,100300,0.9577,0.9578,0.9577,0.9578
CADCHF,20030415,100400,0.9578,0.9579,0.9578,0.9579
CADCHF,20030415,100500,0.9579,0.9579,0.9579,0.9579
CADCHF,20030415,100600,0.9579,0.9579,0.9579,0.9579
CADCHF,20030415,100700,0.9579,0.9579,0.9579,0.9579
CADCHF,20030415,100800,0.9578,0.9578,0.9577,0.9577
CADCHF,20030415,100900,0.9577,0.9579,0.9577,0.9579
CADCHF,20030415,101000,0.9579,0.9579,0.9578,0.9578
CADCHF,20030415,101100,0.9578,0.9578,0.9577,0.9577
CADCHF,20030415,101200,0.9577,0.9578,0.9577,0.9578
CADCHF,20030415,101300,0.9579,0.9580,0.9579,0.9580
CADCHF,20030415,101400,0.9579,0.9579,0.9578,0.9578
CADCHF,20030415,101500,0.9579,0.9579,0.9579,0.9579
CADCHF,20030415,101600,0.9579,0.9579,0.9579,0.9579
CADCHF,20030415,101700,0.9579,0.9579,0.9578,0.9578
CADCHF,20030415,101800,0.9578,0.9578,0.9578,0.9578
CADCHF,20030415,101900,0.9577,0.9577,0.9575,0.9575
CADCHF,20030415,102000,0.9575,0.9577,0.9575,0.9577
CADCHF,20030415,102100,0.9577,0.9579,0.9577,0.9579
CADCHF,20030415,102200,0.9579,0.9581,0.9579,0.9581
CADCHF,20030415,102300,0.9581,0.9581,0.9581,0.9581
CADCHF,20030415,102400,0.9580,0.9580,0.9580,0.9580
CADCHF,20030415,102500,0.9580,0.9580,0.9580,0.9580
CADCHF,20030415,102600,0.9579,0.9579,0.9578,0.9578
CADCHF,20030415,102700,0.9578,0.9578,0.9577,0.9577
CADCHF,20030415,102800,0.9577,0.9577,0.9577,0.9577
CADCHF,20030415,102900,0.9578,0.9578,0.9578,0.9578
CADCHF,20030415,103000,0.9578,0.9578,0.9577,0.9577
CADCHF,20030415,103100,0.9576,0.9576,0.9571,0.9572
CADCHF,20030415,103200,0.9571,0.9571,0.9571,0.9571
CADCHF,20030415,103300,0.9570,0.9570,0.9570,0.9570
CADCHF,20030415,103400,0.9570,0.9570,0.9570,0.9570
CADCHF,20030415,103500,0.9570,0.9572,0.9570,0.9572
CADCHF,20030415,103600,0.9572,0.9572,0.9572,0.9572
CADCHF,20030415,103700,0.9571,0.9571,0.9570,0.9570
CADCHF,20030415,103800,0.9570,0.9570,0.9568,0.9568
CADCHF,20030415,103900,0.9568,0.9570,0.9568,0.9570
CADCHF,20030415,104000,0.9570,0.9570,0.9570,0.9570
CADCHF,20030415,104100,0.9571,0.9571,0.9571,0.9571
CADCHF,20030415,104200,0.9571,0.9572,0.9571,0.9572
CADCHF,20030415,104300,0.9572,0.9572,0.9572,0.9572
CADCHF,20030415,104400,0.9571,0.9571,0.9571,0.9571
CADCHF,20030415,104500,0.9571,0.9571,0.9570,0.9570
CADCHF,20030415,104600,0.9570,0.9570,0.9570,0.9570
CADCHF,20030415,104700,0.9570,0.9570,0.9569,0.9569
CADCHF,20030415,104800,0.9568,0.9569,0.9568,0.9569
CADCHF,20030415,104900,0.9569,0.9570,0.9569,0.9570
CADCHF,20030415,105000,0.9570,0.9570,0.9570,0.9570
CADCHF,20030415,105100,0.9570,0.9570,0.9570,0.9570
CADCHF,20030415,105200,0.9570,0.9571,0.9570,0.9571
CADCHF,20030415,105300,0.9571,0.9571,0.9570,0.9570
CADCHF,20030415,105400,0.9570,0.9570,0.9570,0.9570
CADCHF,20030415,105500,0.9570,0.9570,0.9570,0.9570
CADCHF,20030415,105600,0.9570,0.9572,0.9570,0.9572
CADCHF,20030415,105700,0.9573,0.9574,0.9573,0.9574
CADCHF,20030415,105800,0.9573,0.9573,0.9573,0.9573
CADCHF,20030415,105900,0.9573,0.9573,0.9573,0.9573
CADCHF,20030415,110000,0.9571,0.9572,0.9571,0.9572
CADCHF,20030415,110100,0.9572,0.9575,0.9572,0.9573
CADCHF,20030415,110200,0.9573,0.9574,0.9573,0.9573
CADCHF,20030415,110300,0.9572,0.9572,0.9572,0.9572
CADCHF,20030415,110400,0.9572,0.9575,0.9572,0.9575
CADCHF,20030415,110500,0.9575,0.9575,0.9575,0.9575
CADCHF,20030415,110600,0.9575,0.9575,0.9575,0.9575
CADCHF,20030415,110700,0.9575,0.9575,0.9575,0.9575
CADCHF,20030415,110800,0.9575,0.9575,0.9575,0.9575
CADCHF,20030415,110900,0.9575,0.9575,0.9575,0.9575
CADCHF,20030415,111000,0.9575,0.9575,0.9575,0.9575
CADCHF,20030415,111100,0.9577,0.9577,0.9577,0.9577
CADCHF,20030415,111200,0.9577,0.9577,0.9577,0.9577
CADCHF,20030415,111300,0.9577,0.9577,0.9577,0.9577
CADCHF,20030415,111400,0.9577,0.9577,0.9577,0.9577
CADCHF,20030415,111500,0.9577,0.9577,0.9577,0.9577
CADCHF,20030415,111600,0.9577,0.9577,0.9577,0.9577
CADCHF,20030415,111700,0.9577,0.9577,0.9577,0.9577
CADCHF,20030415,111800,0.9577,0.9577,0.9577,0.9577
CADCHF,20030415,111900,0.9577,0.9578,0.9577,0.9578
CADCHF,20030415,112000,0.9578,0.9579,0.9578,0.9579
CADCHF,20030415,112100,0.9579,0.9581,0.9579,0.9581
CADCHF,20030415,112200,0.9581,0.9582,0.9581,0.9582
CADCHF,20030415,112300,0.9582,0.9582,0.9580,0.9580
CADCHF,20030415,112400,0.9580,0.9580,0.9580,0.9580
CADCHF,20030415,112500,0.9581,0.9582,0.9581,0.9582
CADCHF,20030415,112600,0.9582,0.9583,0.9582,0.9583
CADCHF,20030415,112700,0.9582,0.9582,0.9577,0.9577
CADCHF,20030415,112800,0.9576,0.9576,0.9574,0.9574
CADCHF,20030415,112900,0.9574,0.9575,0.9574,0.9575
CADCHF,20030415,113000,0.9575,0.9577,0.9574,0.9577
CADCHF,20030415,113100,0.9577,0.9577,0.9577,0.9577
CADCHF,20030415,113200,0.9577,0.9577,0.9577,0.9577
CADCHF,20030415,113300,0.9577,0.9577,0.9577,0.9577
CADCHF,20030415,113400,0.9577,0.9577,0.9577,0.9577
CADCHF,20030415,113500,0.9578,0.9578,0.9577,0.9577
CADCHF,20030415,113600,0.9577,0.9577,0.9577,0.9577
CADCHF,20030415,113700,0.9578,0.9578,0.9578,0.9578
CADCHF,20030415,113800,0.9578,0.9578,0.9577,0.9577
CADCHF,20030415,113900,0.9577,0.9577,0.9577,0.9577
CADCHF,20030415,114000,0.9577,0.9577,0.9577,0.9577
CADCHF,20030415,114100,0.9578,0.9579,0.9578,0.9579
CADCHF,20030415,114200,0.9579,0.9579,0.9579,0.9579
CADCHF,20030415,114300,0.9578,0.9578,0.9577,0.9577
CADCHF,20030415,114400,0.9577,0.9577,0.9571,0.9571
CADCHF,20030415,114500,0.9570,0.9573,0.9570,0.9573
CADCHF,20030415,114600,0.9573,0.9574,0.9573,0.9574
CADCHF,20030415,114700,0.9574,0.9575,0.9574,0.9575
CADCHF,20030415,114800,0.9575,0.9575,0.9574,0.9574
CADCHF,20030415,114900,0.9574,0.9574,0.9570,0.9570
CADCHF,20030415,115000,0.9570,0.9570,0.9570,0.9570
CADCHF,20030415,115100,0.9570,0.9571,0.9570,0.9571
CADCHF,20030415,115200,0.9571,0.9571,0.9571,0.9571
CADCHF,20030415,115300,0.9571,0.9571,0.9570,0.9570
CADCHF,20030415,115400,0.9570,0.9571,0.9570,0.9571
CADCHF,20030415,115500,0.9571,0.9572,0.9571,0.9572
CADCHF,20030415,115600,0.9572,0.9572,0.9572,0.9572
CADCHF,20030415,115700,0.9571,0.9571,0.9571,0.9571
CADCHF,20030415,115800,0.9571,0.9575,0.9571,0.9575
CADCHF,20030415,115900,0.9575,0.9576,0.9575,0.9576
CADCHF,20030415,120000,0.9577,0.9577,0.9577,0.9577
CADCHF,20030415,120100,0.9577,0.9577,0.9577,0.9577
CADCHF,20030415,120200,0.9577,0.9577,0.9575,0.9575
CADCHF,20030415,120300,0.9575,0.9575,0.9575,0.9575
CADCHF,20030415,120400,0.9576,0.9576,0.9575,0.9575
CADCHF,20030415,120500,0.9575,0.9575,0.9575,0.9575
CADCHF,20030415,120600,0.9575,0.9575,0.9575,0.9575
CADCHF,20030415,120700,0.9575,0.9575,0.9575,0.9575
CADCHF,20030415,120800,0.9575,0.9575,0.9575,0.9575
CADCHF,20030415,120900,0.9576,0.9577,0.9576,0.9577
CADCHF,20030415,121000,0.9577,0.9577,0.9577,0.9577
CADCHF,20030415,121100,0.9577,0.9577,0.9577,0.9577
CADCHF,20030415,121200,0.9577,0.9577,0.9577,0.9577
CADCHF,20030415,121300,0.9577,0.9577,0.9577,0.9577
CADCHF,20030415,121400,0.9577,0.9577,0.9577,0.9577
CADCHF,20030415,121500,0.9577,0.9577,0.9577,0.9577
CADCHF,20030415,121600,0.9577,0.9577,0.9577,0.9577
CADCHF,20030415,121700,0.9577,0.9577,0.9577,0.9577
CADCHF,20030415,121800,0.9577,0.9578,0.9577,0.9578
CADCHF,20030415,121900,0.9578,0.9578,0.9577,0.9577
CADCHF,20030415,122000,0.9577,0.9577,0.9577,0.9577
CADCHF,20030415,122100,0.9577,0.9577,0.9577,0.9577
CADCHF,20030415,122200,0.9577,0.9578,0.9577,0.9578
CADCHF,20030415,122300,0.9578,0.9579,0.9578,0.9579
CADCHF,20030415,122400,0.9579,0.9579,0.9579,0.9579
CADCHF,20030415,122500,0.9579,0.9579,0.9579,0.9579
CADCHF,20030415,122600,0.9579,0.9579,0.9577,0.9577
CADCHF,20030415,122700,0.9577,0.9578,0.9577,0.9578
CADCHF,20030415,122800,0.9578,0.9578,0.9578,0.9578
CADCHF,20030415,122900,0.9578,0.9578,0.9577,0.9577
CADCHF,20030415,123000,0.9577,0.9577,0.9575,0.9575
CADCHF,20030415,123100,0.9575,0.9575,0.9575,0.9575
CADCHF,20030415,123200,0.9575,0.9575,0.9574,0.9574
CADCHF,20030415,123300,0.9574,0.9574,0.9574,0.9574
CADCHF,20030415,123400,0.9575,0.9575,0.9575,0.9575
CADCHF,20030415,123500,0.9575,0.9575,0.9574,0.9574
CADCHF,20030415,123600,0.9574,0.9574,0.9574,0.9574
CADCHF,20030415,123700,0.9574,0.9574,0.9574,0.9574
CADCHF,20030415,123800,0.9574,0.9575,0.9574,0.9574
CADCHF,20030415,123900,0.9574,0.9574,0.9574,0.9574
CADCHF,20030415,124000,0.9574,0.9575,0.9574,0.9574
CADCHF,20030415,124100,0.9573,0.9573,0.9572,0.9572
CADCHF,20030415,124200,0.9572,0.9572,0.9572,0.9572
CADCHF,20030415,124300,0.9574,0.9574,0.9573,0.9573
CADCHF,20030415,124400,0.9572,0.9574,0.9572,0.9574
CADCHF,20030415,124500,0.9574,0.9575,0.9574,0.9574
CADCHF,20030415,124600,0.9574,0.9574,0.9572,0.9572
CADCHF,20030415,124700,0.9572,0.9572,0.9572,0.9572
CADCHF,20030415,124800,0.9572,0.9572,0.9572,0.9572
CADCHF,20030415,124900,0.9572,0.9572,0.9572,0.9572
CADCHF,20030415,125000,0.9572,0.9572,0.9572,0.9572
CADCHF,20030415,125100,0.9572,0.9572,0.9572,0.9572
CADCHF,20030415,125200,0.9571,0.9572,0.9570,0.9570
CADCHF,20030415,125300,0.9570,0.9570,0.9570,0.9570
CADCHF,20030415,125400,0.9570,0.9570,0.9570,0.9570
CADCHF,20030415,125500,0.9570,0.9571,0.9570,0.9571
CADCHF,20030415,125600,0.9571,0.9571,0.9571,0.9571
CADCHF,20030415,125700,0.9571,0.9571,0.9569,0.9569
CADCHF,20030415,125800,0.9569,0.9569,0.9569,0.9569
CADCHF,20030415,125900,0.9568,0.9568,0.9568,0.9568
CADCHF,20030415,130000,0.9568,0.9568,0.9568,0.9568
CADCHF,20030415,130100,0.9568,0.9570,0.9568,0.9570
CADCHF,20030415,130200,0.9570,0.9570,0.9570,0.9570
CADCHF,20030415,130300,0.9570,0.9572,0.9570,0.9572
CADCHF,20030415,130400,0.9572,0.9572,0.9571,0.9571
CADCHF,20030415,130500,0.9571,0.9571,0.9570,0.9570
CADCHF,20030415,130600,0.9570,0.9571,0.9570,0.9571
CADCHF,20030415,130700,0.9571,0.9571,0.9571,0.9571
CADCHF,20030415,130800,0.9571,0.9571,0.9571,0.9571
CADCHF,20030415,130900,0.9571,0.9572,0.9571,0.9571
CADCHF,20030415,131000,0.9571,0.9571,0.9571,0.9571
CADCHF,20030415,131100,0.9571,0.9571,0.9571,0.9571
CADCHF,20030415,131200,0.9571,0.9571,0.9571,0.9571
CADCHF,20030415,131300,0.9571,0.9571,0.9571,0.9571
CADCHF,20030415,131400,0.9571,0.9571,0.9570,0.9570
CADCHF,20030415,131500,0.9570,0.9570,0.9570,0.9570
CADCHF,20030415,131600,0.9570,0.9570,0.9569,0.9569
CADCHF,20030415,131700,0.9569,0.9571,0.9569,0.9571
CADCHF,20030415,131800,0.9571,0.9571,0.9571,0.9571
CADCHF,20030415,131900,0.9570,0.9571,0.9570,0.9571
CADCHF,20030415,132000,0.9571,0.9571,0.9571,0.9571
CADCHF,20030415,132100,0.9571,0.9571,0.9570,0.9570
CADCHF,20030415,132200,0.9570,0.9570,0.9568,0.9568
CADCHF,20030415,132300,0.9568,0.9570,0.9568,0.9570
CADCHF,20030415,132400,0.9570,0.9570,0.9570,0.9570
CADCHF,20030415,132500,0.9570,0.9570,0.9568,0.9568
CADCHF,20030415,132600,0.9568,0.9569,0.9568,0.9569
CADCHF,20030415,132700,0.9570,0.9570,0.9570,0.9570
CADCHF,20030415,132800,0.9570,0.9570,0.9570,0.9570
CADCHF,20030415,132900,0.9570,0.9570,0.9569,0.9569
CADCHF,20030415,133000,0.9569,0.9570,0.9569,0.9570
CADCHF,20030415,133100,0.9570,0.9571,0.9570,0.9571
CADCHF,20030415,133200,0.9571,0.9571,0.9570,0.9570
CADCHF,20030415,133300,0.9571,0.9572,0.9571,0.9572
CADCHF,20030415,133400,0.9572,0.9576,0.9572,0.9576
CADCHF,20030415,133500,0.9576,0.9576,0.9575,0.9575
CADCHF,20030415,133600,0.9575,0.9577,0.9575,0.9577
CADCHF,20030415,133700,0.9577,0.9577,0.9577,0.9577
CADCHF,20030415,133800,0.9577,0.9577,0.9577,0.9577
CADCHF,20030415,133900,0.9577,0.9577,0.9575,0.9575
CADCHF,20030415,134000,0.9575,0.9575,0.9575,0.9575
CADCHF,20030415,134100,0.9575,0.9578,0.9575,0.9578
CADCHF,20030415,134200,0.9579,0.9579,0.9579,0.9579
CADCHF,20030415,134300,0.9579,0.9579,0.9579,0.9579
CADCHF,20030415,134400,0.9579,0.9579,0.9579,0.9579
CADCHF,20030415,134500,0.9579,0.9579,0.9579,0.9579
CADCHF,20030415,134600,0.9579,0.9582,0.9579,0.9582
CADCHF,20030415,134700,0.9582,0.9582,0.9582,0.9582
CADCHF,20030415,134800,0.9582,0.9582,0.9582,0.9582
CADCHF,20030415,134900,0.9582,0.9582,0.9582,0.9582
CADCHF,20030415,135000,0.9582,0.9582,0.9582,0.9582
CADCHF,20030415,135100,0.9582,0.9585,0.9582,0.9585
CADCHF,20030415,135200,0.9585,0.9585,0.9585,0.9585
CADCHF,20030415,135300,0.9584,0.9584,0.9582,0.9582
CADCHF,20030415,135400,0.9582,0.9582,0.9582,0.9582
CADCHF,20030415,135500,0.9582,0.9582,0.9582,0.9582
CADCHF,20030415,135600,0.9582,0.9582,0.9582,0.9582
CADCHF,20030415,135700,0.9582,0.9582,0.9582,0.9582
CADCHF,20030415,135800,0.9580,0.9580,0.9577,0.9577
CADCHF,20030415,135900,0.9577,0.9577,0.9577,0.9577
CADCHF,20030415,140000,0.9576,0.9576,0.9570,0.9570
CADCHF,20030415,140100,0.9569,0.9569,0.9563,0.9565
CADCHF,20030415,140200,0.9566,0.9566,0.9560,0.9560
CADCHF,20030415,140300,0.9559,0.9560,0.9557,0.9560
CADCHF,20030415,140400,0.9560,0.9563,0.9560,0.9563
CADCHF,20030415,140500,0.9562,0.9562,0.9561,0.9561
CADCHF,20030415,140600,0.9562,0.9563,0.9562,0.9563
CADCHF,20030415,140700,0.9563,0.9563,0.9561,0.9561
CADCHF,20030415,140800,0.9561,0.9562,0.9561,0.9561
CADCHF,20030415,140900,0.9560,0.9560,0.9559,0.9560
CADCHF,20030415,141000,0.9561,0.9562,0.9559,0.9559
CADCHF,20030415,141100,0.9557,0.9557,0.9552,0.9553
CADCHF,20030415,141200,0.9554,0.9556,0.9552,0.9552
CADCHF,20030415,141300,0.9551,0.9553,0.9550,0.9553
CADCHF,20030415,141400,0.9553,0.9556,0.9553,0.9556
CADCHF,20030415,141500,0.9555,0.9555,0.9554,0.9554
CADCHF,20030415,141600,0.9554,0.9556,0.9554,0.9556
CADCHF,20030415,141700,0.9555,0.9555,0.9554,0.9554
CADCHF,20030415,141800,0.9554,0.9554,0.9553,0.9553
CADCHF,20030415,141900,0.9552,0.9552,0.9548,0.9548
CADCHF,20030415,142000,0.9548,0.9548,0.9548,0.9548
CADCHF,20030415,142100,0.9548,0.9548,0.9547,0.9547
CADCHF,20030415,142200,0.9548,0.9551,0.9548,0.9551
CADCHF,20030415,142300,0.9552,0.9552,0.9551,0.9551
CADCHF,20030415,142400,0.9550,0.9554,0.9550,0.9554
CADCHF,20030415,142500,0.9554,0.9554,0.9551,0.9551
CADCHF,20030415,142600,0.9550,0.9553,0.9550,0.9553
CADCHF,20030415,142700,0.9554,0.9556,0.9554,0.9556
CADCHF,20030415,142800,0.9556,0.9556,0.9556,0.9556
CADCHF,20030415,142900,0.9556,0.9556,0.9556,0.9556
CADCHF,20030415,143000,0.9557,0.9557,0.9557,0.9557
CADCHF,20030415,143100,0.9558,0.9558,0.9556,0.9557
CADCHF,20030415,143200,0.9558,0.9560,0.9558,0.9558
CADCHF,20030415,143300,0.9557,0.9558,0.9557,0.9558
CADCHF,20030415,143400,0.9557,0.9557,0.9554,0.9554
CADCHF,20030415,143500,0.9553,0.9556,0.9553,0.9556
CADCHF,20030415,143600,0.9557,0.9557,0.9556,0.9556
CADCHF,20030415,143700,0.9556,0.9556,0.9556,0.9556
CADCHF,20030415,143800,0.9559,0.9559,0.9558,0.9558
CADCHF,20030415,143900,0.9558,0.9558,0.9556,0.9556
CADCHF,20030415,144000,0.9556,0.9556,0.9556,0.9556
CADCHF,20030415,144100,0.9556,0.9556,0.9554,0.9554
CADCHF,20030415,144200,0.9553,0.9553,0.9549,0.9549
CADCHF,20030415,144300,0.9549,0.9549,0.9548,0.9548
CADCHF,20030415,144400,0.9548,0.9549,0.9547,0.9547
CADCHF,20030415,144500,0.9547,0.9547,0.9547,0.9547
CADCHF,20030415,144600,0.9548,0.9548,0.9543,0.9543
CADCHF,20030415,144700,0.9543,0.9543,0.9542,0.9542
CADCHF,20030415,144800,0.9542,0.9544,0.9542,0.9544
CADCHF,20030415,144900,0.9545,0.9547,0.9545,0.9547
CADCHF,20030415,145000,0.9548,0.9550,0.9548,0.9550
CADCHF,20030415,145100,0.9550,0.9550,0.9549,0.9550
CADCHF,20030415,145200,0.9550,0.9550,0.9550,0.9550
CADCHF,20030415,145300,0.9549,0.9549,0.9549,0.9549
CADCHF,20030415,145400,0.9549,0.9549,0.9546,0.9546
CADCHF,20030415,145500,0.9546,0.9546,0.9545,0.9546
CADCHF,20030415,145600,0.9547,0.9548,0.9547,0.9548
CADCHF,20030415,145700,0.9548,0.9549,0.9548,0.9549
CADCHF,20030415,145800,0.9548,0.9548,0.9544,0.9544
CADCHF,20030415,145900,0.9544,0.9544,0.9542,0.9542
CADCHF,20030415,150000,0.9542,0.9543,0.9542,0.9543
CADCHF,20030415,150100,0.9546,0.9560,0.9546,0.9556
CADCHF,20030415,150200,0.9554,0.9555,0.9553,0.9555
CADCHF,20030415,150300,0.9556,0.9556,0.9549,0.9549
CADCHF,20030415,150400,0.9549,0.9550,0.9549,0.9549
CADCHF,20030415,150500,0.9549,0.9549,0.9543,0.9543
CADCHF,20030415,150600,0.9542,0.9542,0.9541,0.9541
CADCHF,20030415,150700,0.9540,0.9540,0.9531,0.9531
CADCHF,20030415,150800,0.9531,0.9532,0.9531,0.9532
CADCHF,20030415,150900,0.9532,0.9535,0.9532,0.9535
CADCHF,20030415,151000,0.9536,0.9544,0.9536,0.9544
CADCHF,20030415,151100,0.9543,0.9543,0.9542,0.9542
CADCHF,20030415,151200,0.9543,0.9543,0.9543,0.9543
CADCHF,20030415,151300,0.9543,0.9545,0.9543,0.9545
CADCHF,20030415,151400,0.9545,0.9547,0.9545,0.9547
CADCHF,20030415,151500,0.9548,0.9556,0.9548,0.9556
CADCHF,20030415,151600,0.9556,0.9557,0.9553,0.9553
CADCHF,20030415,151700,0.9552,0.9552,0.9548,0.9552
CADCHF,20030415,151800,0.9553,0.9556,0.9553,0.9554
CADCHF,20030415,151900,0.9554,0.9554,0.9554,0.9554
CADCHF,20030415,152000,0.9555,0.9556,0.9555,0.9556
CADCHF,20030415,152100,0.9556,0.9556,0.9554,0.9554
CADCHF,20030415,152200,0.9554,0.9559,0.9554,0.9559
CADCHF,20030415,152300,0.9560,0.9568,0.9560,0.9568
CADCHF,20030415,152400,0.9568,0.9568,0.9568,0.9568
CADCHF,20030415,152500,0.9567,0.9568,0.9567,0.9568
CADCHF,20030415,152600,0.9567,0.9567,0.9566,0.9567
CADCHF,20030415,152700,0.9567,0.9568,0.9567,0.9568
CADCHF,20030415,152800,0.9567,0.9567,0.9567,0.9567
CADCHF,20030415,152900,0.9567,0.9567,0.9567,0.9567
CADCHF,20030415,153000,0.9567,0.9568,0.9567,0.9567
CADCHF,20030415,153100,0.9566,0.9566,0.9561,0.9561
CADCHF,20030415,153200,0.9560,0.9560,0.9557,0.9560
CADCHF,20030415,153300,0.9561,0.9564,0.9561,0.9564
CADCHF,20030415,153400,0.9563,0.9563,0.9563,0.9563
CADCHF,20030415,153500,0.9563,0.9564,0.9563,0.9564
CADCHF,20030415,153600,0.9565,0.9566,0.9563,0.9565
CADCHF,20030415,153700,0.9566,0.9568,0.9566,0.9568
CADCHF,20030415,153800,0.9568,0.9568,0.9567,0.9567
CADCHF,20030415,153900,0.9568,0.9570,0.9568,0.9570
CADCHF,20030415,154000,0.9571,0.9573,0.9571,0.9571
CADCHF,20030415,154100,0.9572,0.9572,0.9572,0.9572
CADCHF,20030415,154200,0.9573,0.9574,0.9573,0.9573
CADCHF,20030415,154300,0.9570,0.9570,0.9570,0.9570
CADCHF,20030415,154400,0.9570,0.9570,0.9569,0.9569
CADCHF,20030415,154500,0.9568,0.9568,0.9567,0.9567
CADCHF,20030415,154600,0.9565,0.9565,0.9560,0.9560
CADCHF,20030415,154700,0.9560,0.9568,0.9560,0.9568
CADCHF,20030415,154800,0.9568,0.9568,0.9568,0.9568
CADCHF,20030415,154900,0.9567,0.9567,0.9564,0.9566
CADCHF,20030415,155000,0.9567,0.9568,0.9567,0.9568
CADCHF,20030415,155100,0.9569,0.9570,0.9569,0.9570
CADCHF,20030415,155200,0.9570,0.9570,0.9568,0.9568
CADCHF,20030415,155300,0.9569,0.9571,0.9569,0.9571
CADCHF,20030415,155400,0.9572,0.9575,0.9572,0.9575
CADCHF,20030415,155500,0.9575,0.9575,0.9575,0.9575
CADCHF,20030415,155600,0.9575,0.9575,0.9572,0.9572
CADCHF,20030415,155700,0.9572,0.9572,0.9572,0.9572
CADCHF,20030415,155800,0.9573,0.9574,0.9573,0.9574
CADCHF,20030415,155900,0.9573,0.9573,0.9571,0.9572
CADCHF,20030415,160000,0.9572,0.9572,0.9570,0.9570
CADCHF,20030415,160100,0.9570,0.9571,0.9570,0.9571
CADCHF,20030415,160200,0.9572,0.9573,0.9572,0.9572
CADCHF,20030415,160300,0.9571,0.9572,0.9571,0.9572
CADCHF,20030415,160400,0.9572,0.9572,0.9571,0.9571
CADCHF,20030415,160500,0.9571,0.9571,0.9570,0.9570
CADCHF,20030415,160600,0.9570,0.9570,0.9569,0.9569
CADCHF,20030415,160700,0.9568,0.9569,0.9568,0.9569
CADCHF,20030415,160800,0.9569,0.9570,0.9569,0.9570
CADCHF,20030415,160900,0.9570,0.9570,0.9567,0.9567
CADCHF,20030415,161000,0.9567,0.9567,0.9567,0.9567
CADCHF,20030415,161100,0.9566,0.9566,0.9564,0.9564
CADCHF,20030415,161200,0.9565,0.9568,0.9565,0.9568
CADCHF,20030415,161300,0.9568,0.9568,0.9564,0.9564
CADCHF,20030415,161400,0.9563,0.9563,0.9557,0.9557
CADCHF,20030415,161500,0.9558,0.9566,0.9558,0.9566
CADCHF,20030415,161600,0.9565,0.9568,0.9565,0.9568
CADCHF,20030415,161700,0.9569,0.9570,0.9569,0.9570
CADCHF,20030415,161800,0.9570,0.9575,0.9570,0.9575
CADCHF,20030415,161900,0.9575,0.9575,0.9570,0.9570
CADCHF,20030415,162000,0.9570,0.9572,0.9570,0.9572
CADCHF,20030415,162100,0.9572,0.9572,0.9571,0.9572
CADCHF,20030415,162200,0.9571,0.9571,0.9568,0.9568
CADCHF,20030415,162300,0.9568,0.9571,0.9568,0.9571
CADCHF,20030415,162400,0.9572,0.9574,0.9572,0.9572
CADCHF,20030415,162500,0.9571,0.9571,0.9571,0.9571
CADCHF,20030415,162600,0.9571,0.9572,0.9571,0.9572
CADCHF,20030415,162700,0.9572,0.9572,0.9570,0.9570
CADCHF,20030415,162800,0.9571,0.9572,0.9571,0.9572
CADCHF,20030415,162900,0.9572,0.9572,0.9571,0.9572
CADCHF,20030415,163000,0.9573,0.9574,0.9573,0.9574
CADCHF,20030415,163100,0.9574,0.9575,0.9574,0.9575
CADCHF,20030415,163200,0.9574,0.9575,0.9574,0.9575
CADCHF,20030415,163300,0.9575,0.9575,0.9575,0.9575
CADCHF,20030415,163400,0.9575,0.9575,0.9572,0.9572
CADCHF,20030415,163500,0.9571,0.9571,0.9571,0.9571
CADCHF,20030415,163600,0.9571,0.9571,0.9571,0.9571
CADCHF,20030415,163700,0.9571,0.9571,0.9570,0.9570
CADCHF,20030415,163800,0.9571,0.9574,0.9571,0.9574
CADCHF,20030415,163900,0.9575,0.9576,0.9574,0.9574
CADCHF,20030415,164000,0.9573,0.9573,0.9570,0.9570
CADCHF,20030415,164100,0.9571,0.9574,0.9571,0.9574
CADCHF,20030415,164200,0.9575,0.9575,0.9575,0.9575
CADCHF,20030415,164300,0.9575,0.9575,0.9575,0.9575
CADCHF,20030415,164400,0.9575,0.9581,0.9575,0.9581
CADCHF,20030415,164500,0.9582,0.9582,0.9582,0.9582
CADCHF,20030415,164600,0.9582,0.9582,0.9578,0.9580
CADCHF,20030415,164700,0.9581,0.9583,0.9581,0.9583
CADCHF,20030415,164800,0.9584,0.9586,0.9584,0.9586
CADCHF,20030415,164900,0.9586,0.9586,0.9585,0.9585
CADCHF,20030415,165000,0.9584,0.9585,0.9580,0.9580
CADCHF,20030415,165100,0.9579,0.9579,0.9577,0.9577
CADCHF,20030415,165200,0.9578,0.9579,0.9578,0.9579
CADCHF,20030415,165300,0.9580,0.9581,0.9580,0.9581
CADCHF,20030415,165400,0.9580,0.9584,0.9580,0.9584
CADCHF,20030415,165500,0.9585,0.9586,0.9585,0.9586
CADCHF,20030415,165600,0.9586,0.9586,0.9585,0.9585
CADCHF,20030415,165700,0.9585,0.9585,0.9582,0.9582
CADCHF,20030415,165800,0.9583,0.9583,0.9580,0.9580
CADCHF,20030415,165900,0.9581,0.9581,0.9580,0.9580
CADCHF,20030415,170000,0.9580,0.9580,0.9575,0.9575
CADCHF,20030415,170100,0.9575,0.9577,0.9575,0.9576
CADCHF,20030415,170200,0.9575,0.9576,0.9575,0.9576
CADCHF,20030415,170300,0.9577,0.9579,0.9577,0.9579
CADCHF,20030415,170400,0.9578,0.9578,0.9578,0.9578
CADCHF,20030415,170500,0.9578,0.9579,0.9578,0.9579
CADCHF,20030415,170600,0.9579,0.9579,0.9577,0.9577
CADCHF,20030415,170700,0.9576,0.9579,0.9576,0.9578
CADCHF,20030415,170800,0.9578,0.9578,0.9575,0.9575
CADCHF,20030415,170900,0.9575,0.9576,0.9575,0.9576
CADCHF,20030415,171000,0.9576,0.9578,0.9576,0.9578
CADCHF,20030415,171100,0.9578,0.9578,0.9578,0.9578
CADCHF,20030415,171200,0.9582,0.9585,0.9582,0.9585
CADCHF,20030415,171300,0.9585,0.9585,0.9585,0.9585
CADCHF,20030415,171400,0.9585,0.9585,0.9584,0.9584
CADCHF,20030415,171500,0.9583,0.9585,0.9583,0.9585
CADCHF,20030415,171600,0.9584,0.9584,0.9584,0.9584
CADCHF,20030415,171700,0.9584,0.9585,0.9584,0.9585
CADCHF,20030415,171800,0.9584,0.9584,0.9584,0.9584
CADCHF,20030415,171900,0.9584,0.9584,0.9582,0.9582
CADCHF,20030415,172000,0.9582,0.9582,0.9582,0.9582
CADCHF,20030415,172100,0.9582,0.9582,0.9582,0.9582
CADCHF,20030415,172200,0.9582,0.9582,0.9582,0.9582
CADCHF,20030415,172300,0.9583,0.9584,0.9583,0.9584
CADCHF,20030415,172400,0.9584,0.9584,0.9583,0.9583
CADCHF,20030415,172500,0.9583,0.9583,0.9582,0.9582
CADCHF,20030415,172600,0.9582,0.9583,0.9582,0.9583
CADCHF,20030415,172700,0.9583,0.9583,0.9582,0.9582
CADCHF,20030415,172800,0.9582,0.9584,0.9582,0.9584
CADCHF,20030415,172900,0.9585,0.9585,0.9585,0.9585
CADCHF,20030415,173000,0.9585,0.9585,0.9585,0.9585
CADCHF,20030415,173100,0.9584,0.9584,0.9583,0.9583
CADCHF,20030415,173200,0.9583,0.9583,0.9583,0.9583
CADCHF,20030415,173300,0.9582,0.9582,0.9582,0.9582
CADCHF,20030415,173400,0.9582,0.9584,0.9582,0.9584
CADCHF,20030415,173500,0.9584,0.9584,0.9584,0.9584
CADCHF,20030415,173600,0.9584,0.9585,0.9584,0.9585
CADCHF,20030415,173700,0.9585,0.9585,0.9585,0.9585
CADCHF,20030415,173800,0.9585,0.9586,0.9584,0.9586
CADCHF,20030415,173900,0.9587,0.9587,0.9587,0.9587
CADCHF,20030415,174000,0.9587,0.9587,0.9586,0.9586
CADCHF,20030415,174100,0.9587,0.9589,0.9587,0.9589
CADCHF,20030415,174200,0.9589,0.9589,0.9589,0.9589
CADCHF,20030415,174300,0.9589,0.9589,0.9589,0.9589
CADCHF,20030415,174400,0.9589,0.9589,0.9588,0.9589
CADCHF,20030415,174500,0.9589,0.9592,0.9589,0.9592
CADCHF,20030415,174600,0.9592,0.9592,0.9592,0.9592
CADCHF,20030415,174700,0.9592,0.9592,0.9592,0.9592
CADCHF,20030415,174800,0.9592,0.9593,0.9592,0.9593
CADCHF,20030415,174900,0.9593,0.9593,0.9591,0.9591
CADCHF,20030415,175000,0.9591,0.9591,0.9590,0.9591
CADCHF,20030415,175100,0.9591,0.9592,0.9590,0.9590
CADCHF,20030415,175200,0.9589,0.9589,0.9588,0.9588
CADCHF,20030415,175300,0.9588,0.9588,0.9583,0.9583
CADCHF,20030415,175400,0.9582,0.9582,0.9580,0.9580
CADCHF,20030415,175500,0.9581,0.9581,0.9581,0.9581
CADCHF,20030415,175600,0.9580,0.9580,0.9575,0.9575
CADCHF,20030415,175700,0.9575,0.9577,0.9575,0.9575
CADCHF,20030415,175800,0.9575,0.9575,0.9575,0.9575
CADCHF,20030415,175900,0.9575,0.9577,0.9575,0.9577
CADCHF,20030415,180000,0.9577,0.9577,0.9576,0.9576
CADCHF,20030415,180100,0.9575,0.9577,0.9575,0.9577
CADCHF,20030415,180200,0.9576,0.9578,0.9576,0.9578
CADCHF,20030415,180300,0.9579,0.9579,0.9579,0.9579
CADCHF,20030415,180400,0.9578,0.9579,0.9578,0.9579
CADCHF,20030415,180500,0.9580,0.9582,0.9580,0.9582
CADCHF,20030415,180600,0.9582,0.9582,0.9582,0.9582
CADCHF,20030415,180700,0.9583,0.9585,0.9583,0.9585
CADCHF,20030415,180800,0.9585,0.9585,0.9584,0.9584
CADCHF,20030415,180900,0.9584,0.9584,0.9584,0.9584
CADCHF,20030415,181000,0.9584,0.9584,0.9584,0.9584
CADCHF,20030415,181100,0.9583,0.9584,0.9581,0.9581
CADCHF,20030415,181200,0.9581,0.9581,0.9580,0.9581
CADCHF,20030415,181300,0.9581,0.9582,0.9581,0.9582
CADCHF,20030415,181400,0.9582,0.9582,0.9582,0.9582
CADCHF,20030415,181500,0.9582,0.9582,0.9581,0.9581
CADCHF,20030415,181600,0.9581,0.9581,0.9580,0.9580
CADCHF,20030415,181700,0.9580,0.9582,0.9580,0.9581
CADCHF,20030415,181800,0.9580,0.9580,0.9579,0.9579
CADCHF,20030415,181900,0.9579,0.9581,0.9579,0.9581
CADCHF,20030415,182000,0.9581,0.9583,0.9581,0.9583
CADCHF,20030415,182100,0.9583,0.9584,0.9581,0.9584
CADCHF,20030415,182200,0.9584,0.9586,0.9584,0.9586
CADCHF,20030415,182300,0.9587,0.9590,0.9587,0.9590
CADCHF,20030415,182400,0.9591,0.9591,0.9591,0.9591
CADCHF,20030415,182500,0.9591,0.9591,0.9590,0.9590
CADCHF,20030415,182600,0.9590,0.9590,0.9588,0.9588
CADCHF,20030415,182700,0.9588,0.9588,0.9586,0.9586
CADCHF,20030415,182800,0.9584,0.9584,0.9584,0.9584
CADCHF,20030415,182900,0.9584,0.9585,0.9584,0.9585
CADCHF,20030415,183000,0.9585,0.9588,0.9585,0.9588
CADCHF,20030415,183100,0.9588,0.9588,0.9588,0.9588
CADCHF,20030415,183200,0.9589,0.9589,0.9589,0.9589
CADCHF,20030415,183300,0.9589,0.9592,0.9589,0.9590
CADCHF,20030415,183400,0.9589,0.9590,0.9589,0.9590
CADCHF,20030415,183500,0.9590,0.9590,0.9588,0.9588
CADCHF,20030415,183600,0.9588,0.9588,0.9588,0.9588
CADCHF,20030415,183700,0.9589,0.9589,0.9589,0.9589
CADCHF,20030415,183800,0.9589,0.9592,0.9589,0.9592
CADCHF,20030415,183900,0.9593,0.9593,0.9593,0.9593
CADCHF,20030415,184000,0.9593,0.9593,0.9590,0.9590
CADCHF,20030415,184100,0.9590,0.9590,0.9590,0.9590
CADCHF,20030415,184200,0.9590,0.9592,0.9590,0.9592
CADCHF,20030415,184300,0.9592,0.9592,0.9592,0.9592
CADCHF,20030415,184400,0.9591,0.9591,0.9591,0.9591
CADCHF,20030415,184500,0.9592,0.9596,0.9592,0.9595
CADCHF,20030415,184600,0.9593,0.9593,0.9591,0.9591
CADCHF,20030415,184700,0.9592,0.9593,0.9592,0.9593
CADCHF,20030415,184800,0.9593,0.9595,0.9593,0.9595
CADCHF,20030415,184900,0.9596,0.9597,0.9596,0.9597
CADCHF,20030415,185000,0.9598,0.9600,0.9598,0.9600
CADCHF,20030415,185100,0.9599,0.9603,0.9599,0.9603
CADCHF,20030415,185200,0.9604,0.9611,0.9604,0.9610
CADCHF,20030415,185300,0.9610,0.9610,0.9607,0.9607
CADCHF,20030415,185400,0.9606,0.9607,0.9606,0.9607
CADCHF,20030415,185500,0.9609,0.9609,0.9609,0.9609
CADCHF,20030415,185600,0.9610,0.9610,0.9610,0.9610
CADCHF,20030415,185700,0.9610,0.9610,0.9609,0.9609
CADCHF,20030415,185800,0.9609,0.9609,0.9608,0.9608
CADCHF,20030415,185900,0.9608,0.9609,0.9608,0.9608
CADCHF,20030415,190000,0.9607,0.9607,0.9606,0.9606
CADCHF,20030415,190100,0.9605,0.9605,0.9604,0.9605
CADCHF,20030415,190200,0.9604,0.9604,0.9604,0.9604
CADCHF,20030415,190300,0.9604,0.9604,0.9603,0.9604
CADCHF,20030415,190400,0.9604,0.9604,0.9604,0.9604
CADCHF,20030415,190500,0.9606,0.9606,0.9606,0.9606
CADCHF,20030415,190600,0.9606,0.9606,0.9606,0.9606
CADCHF,20030415,190700,0.9606,0.9607,0.9606,0.9607
CADCHF,20030415,190800,0.9608,0.9609,0.9608,0.9609
CADCHF,20030415,190900,0.9610,0.9611,0.9610,0.9611
CADCHF,20030415,191000,0.9610,0.9610,0.9609,0.9609
CADCHF,20030415,191100,0.9609,0.9613,0.9609,0.9613
CADCHF,20030415,191200,0.9614,0.9614,0.9611,0.9611
CADCHF,20030415,191300,0.9611,0.9611,0.9611,0.9611
CADCHF,20030415,191400,0.9611,0.9611,0.9607,0.9607
CADCHF,20030415,191500,0.9607,0.9609,0.9607,0.9608
CADCHF,20030415,191600,0.9608,0.9608,0.9607,0.9607
CADCHF,20030415,191700,0.9607,0.9610,0.9607,0.9610
CADCHF,20030415,191800,0.9610,0.9610,0.9610,0.9610
CADCHF,20030415,191900,0.9609,0.9609,0.9608,0.9608
CADCHF,20030415,192000,0.9607,0.9607,0.9607,0.9607
CADCHF,20030415,192100,0.9607,0.9609,0.9607,0.9609
CADCHF,20030415,192200,0.9609,0.9609,0.9607,0.9607
CADCHF,20030415,192300,0.9606,0.9606,0.9606,0.9606
CADCHF,20030415,192400,0.9605,0.9606,0.9605,0.9606
CADCHF,20030415,192500,0.9606,0.9606,0.9606,0.9606
CADCHF,20030415,192600,0.9607,0.9609,0.9607,0.9609
CADCHF,20030415,192700,0.9609,0.9609,0.9607,0.9607
CADCHF,20030415,192800,0.9606,0.9606,0.9605,0.9605
CADCHF,20030415,192900,0.9604,0.9604,0.9601,0.9601
CADCHF,20030415,193000,0.9600,0.9600,0.9600,0.9600
CADCHF,20030415,193100,0.9600,0.9602,0.9600,0.9600
CADCHF,20030415,193200,0.9600,0.9601,0.9600,0.9600
CADCHF,20030415,193300,0.9600,0.9600,0.9600,0.9600
CADCHF,20030415,193400,0.9600,0.9600,0.9600,0.9600
CADCHF,20030415,193500,0.9600,0.9600,0.9600,0.9600
CADCHF,20030415,193600,0.9599,0.9599,0.9598,0.9598
CADCHF,20030415,193700,0.9598,0.9598,0.9597,0.9598
CADCHF,20030415,193800,0.9599,0.9599,0.9597,0.9597
CADCHF,20030415,193900,0.9597,0.9597,0.9596,0.9596
CADCHF,20030415,194000,0.9596,0.9597,0.9595,0.9595
CADCHF,20030415,194100,0.9594,0.9596,0.9594,0.9596
CADCHF,20030415,194200,0.9596,0.9596,0.9596,0.9596
CADCHF,20030415,194300,0.9596,0.9596,0.9596,0.9596
CADCHF,20030415,194400,0.9597,0.9597,0.9596,0.9596
CADCHF,20030415,194500,0.9596,0.9596,0.9596,0.9596
CADCHF,20030415,194600,0.9596,0.9596,0.9595,0.9595
CADCHF,20030415,194700,0.9595,0.9595,0.9593,0.9593
CADCHF,20030415,194800,0.9595,0.9596,0.9595,0.9596
CADCHF,20030415,194900,0.9596,0.9596,0.9596,0.9596
CADCHF,20030415,195000,0.9596,0.9598,0.9596,0.9598
CADCHF,20030415,195100,0.9597,0.9597,0.9596,0.9596
CADCHF,20030415,195200,0.9597,0.9597,0.9596,0.9596
CADCHF,20030415,195300,0.9596,0.9596,0.9596,0.9596
CADCHF,20030415,195400,0.9596,0.9596,0.9596,0.9596
CADCHF,20030415,195500,0.9596,0.9596,0.9596,0.9596
CADCHF,20030415,195600,0.9596,0.9597,0.9596,0.9597
CADCHF,20030415,195700,0.9597,0.9597,0.9597,0.9597
CADCHF,20030415,195800,0.9599,0.9599,0.9599,0.9599
CADCHF,20030415,195900,0.9599,0.9599,0.9597,0.9598
CADCHF,20030415,200000,0.9599,0.9599,0.9599,0.9599
CADCHF,20030415,200100,0.9599,0.9600,0.9599,0.9600
CADCHF,20030415,200200,0.9600,0.9600,0.9600,0.9600
CADCHF,20030415,200300,0.9600,0.9600,0.9599,0.9599
CADCHF,20030415,200400,0.9599,0.9599,0.9599,0.9599
CADCHF,20030415,200500,0.9599,0.9599,0.9597,0.9597
CADCHF,20030415,200600,0.9597,0.9597,0.9596,0.9596
CADCHF,20030415,200700,0.9596,0.9596,0.9596,0.9596
CADCHF,20030415,200800,0.9596,0.9599,0.9596,0.9599
CADCHF,20030415,200900,0.9599,0.9599,0.9599,0.9599
CADCHF,20030415,201000,0.9599,0.9600,0.9599,0.9600
CADCHF,20030415,201100,0.9600,0.9600,0.9600,0.9600
CADCHF,20030415,201200,0.9600,0.9600,0.9600,0.9600
CADCHF,20030415,201300,0.9600,0.9600,0.9600,0.9600
CADCHF,20030415,201400,0.9600,0.9600,0.9600,0.9600
CADCHF,20030415,201500,0.9599,0.9599,0.9598,0.9598
CADCHF,20030415,201600,0.9598,0.9598,0.9598,0.9598
CADCHF,20030415,201700,0.9598,0.9600,0.9598,0.9600
CADCHF,20030415,201800,0.9600,0.9603,0.9600,0.9603
CADCHF,20030415,201900,0.9604,0.9604,0.9604,0.9604
CADCHF,20030415,202000,0.9604,0.9604,0.9603,0.9603
CADCHF,20030415,202100,0.9603,0.9603,0.9603,0.9603
CADCHF,20030415,202200,0.9603,0.9603,0.9602,0.9602
CADCHF,20030415,202300,0.9602,0.9602,0.9602,0.9602
CADCHF,20030415,202400,0.9601,0.9601,0.9601,0.9601
CADCHF,20030415,202500,0.9601,0.9602,0.9601,0.9602
CADCHF,20030415,202600,0.9602,0.9603,0.9602,0.9603
CADCHF,20030415,202700,0.9603,0.9603,0.9603,0.9603
CADCHF,20030415,202800,0.9603,0.9603,0.9603,0.9603
CADCHF,20030415,202900,0.9604,0.9604,0.9604,0.9604
CADCHF,20030415,203000,0.9604,0.9604,0.9604,0.9604
CADCHF,20030415,203100,0.9604,0.9604,0.9604,0.9604
CADCHF,20030415,203200,0.9604,0.9604,0.9604,0.9604
CADCHF,20030415,203300,0.9606,0.9606,0.9606,0.9606
CADCHF,20030415,203400,0.9606,0.9606,0.9606,0.9606
CADCHF,20030415,203500,0.9606,0.9606,0.9603,0.9603
CADCHF,20030415,203600,0.9602,0.9602,0.9601,0.9601
CADCHF,20030415,203700,0.9601,0.9602,0.9601,0.9602
CADCHF,20030415,203800,0.9603,0.9606,0.9603,0.9606
CADCHF,20030415,203900,0.9606,0.9606,0.9605,0.9605
CADCHF,20030415,204000,0.9605,0.9605,0.9604,0.9604
CADCHF,20030415,204100,0.9604,0.9604,0.9604,0.9604
CADCHF,20030415,204200,0.9604,0.9604,0.9603,0.9603
CADCHF,20030415,204300,0.9603,0.9603,0.9603,0.9603
CADCHF,20030415,204400,0.9603,0.9603,0.9603,0.9603
CADCHF,20030415,204500,0.9603,0.9604,0.9602,0.9602
CADCHF,20030415,204600,0.9602,0.9602,0.9600,0.9600
CADCHF,20030415,204700,0.9599,0.9599,0.9598,0.9598
CADCHF,20030415,204800,0.9597,0.9597,0.9597,0.9597
CADCHF,20030415,204900,0.9597,0.9597,0.9597,0.9597
CADCHF,20030415,205000,0.9598,0.9598,0.9597,0.9597
CADCHF,20030415,205100,0.9596,0.9597,0.9596,0.9597
CADCHF,20030415,205200,0.9597,0.9597,0.9596,0.9596
CADCHF,20030415,205300,0.9596,0.9596,0.9595,0.9595
CADCHF,20030415,205400,0.9594,0.9594,0.9593,0.9593
CADCHF,20030415,205500,0.9593,0.9596,0.9593,0.9596
CADCHF,20030415,205600,0.9596,0.9596,0.9596,0.9596
CADCHF,20030415,205700,0.9596,0.9597,0.9596,0.9597
CADCHF,20030415,205800,0.9597,0.9597,0.9597,0.9597
CADCHF,20030415,205900,0.9597,0.9597,0.9597,0.9597
CADCHF,20030415,210000,0.9596,0.9596,0.9596,0.9596
CADCHF,20030415,210100,0.9596,0.9596,0.9596,0.9596
CADCHF,20030415,210200,0.9596,0.9596,0.9595,0.9595
CADCHF,20030415,210300,0.9595,0.9595,0.9595,0.9595
CADCHF,20030415,210400,0.9595,0.9595,0.9595,0.9595
CADCHF,20030415,210500,0.9595,0.9595,0.9592,0.9592
CADCHF,20030415,210600,0.9590,0.9590,0.9590,0.9590
CADCHF,20030415,210700,0.9589,0.9589,0.9589,0.9589
CADCHF,20030415,210800,0.9589,0.9589,0.9589,0.9589
CADCHF,20030415,210900,0.9589,0.9589,0.9589,0.9589
CADCHF,20030415,211000,0.9589,0.9590,0.9589,0.9590
CADCHF,20030415,211100,0.9589,0.9590,0.9589,0.9590
CADCHF,20030415,211200,0.9590,0.9590,0.9590,0.9590
CADCHF,20030415,211300,0.9590,0.9590,0.9590,0.9590
CADCHF,20030415,211400,0.9590,0.9590,0.9590,0.9590
CADCHF,20030415,211500,0.9590,0.9590,0.9590,0.9590
CADCHF,20030415,211600,0.9589,0.9589,0.9589,0.9589
CADCHF,20030415,211700,0.9589,0.9589,0.9589,0.9589
CADCHF,20030415,211800,0.9589,0.9589,0.9589,0.9589
CADCHF,20030415,211900,0.9589,0.9589,0.9589,0.9589
CADCHF,20030415,212000,0.9589,0.9589,0.9589,0.9589
CADCHF,20030415,212100,0.9589,0.9589,0.9589,0.9589
CADCHF,20030415,212200,0.9589,0.9589,0.9586,0.9586
CADCHF,20030415,212300,0.9586,0.9586,0.9585,0.9585
CADCHF,20030415,212400,0.9586,0.9586,0.9586,0.9586
CADCHF,20030415,212500,0.9587,0.9587,0.9586,0.9586
CADCHF,20030415,212600,0.9586,0.9586,0.9585,0.9586
CADCHF,20030415,212700,0.9586,0.9586,0.9586,0.9586
CADCHF,20030415,212800,0.9586,0.9586,0.9586,0.9586
CADCHF,20030415,212900,0.9586,0.9586,0.9586,0.9586
CADCHF,20030415,213000,0.9586,0.9586,0.9586,0.9586
CADCHF,20030415,213100,0.9586,0.9590,0.9586,0.9590
CADCHF,20030415,213200,0.9590,0.9591,0.9590,0.9591
CADCHF,20030415,213300,0.9591,0.9591,0.9589,0.9589
CADCHF,20030415,213400,0.9589,0.9589,0.9589,0.9589
CADCHF,20030415,213500,0.9589,0.9590,0.9589,0.9590
CADCHF,20030415,213600,0.9590,0.9592,0.9590,0.9592
CADCHF,20030415,213700,0.9592,0.9592,0.9590,0.9590
CADCHF,20030415,213800,0.9590,0.9590,0.9589,0.9589
CADCHF,20030415,213900,0.9589,0.9589,0.9589,0.9589
CADCHF,20030415,214000,0.9589,0.9589,0.9589,0.9589
CADCHF,20030415,214100,0.9589,0.9589,0.9589,0.9589
CADCHF,20030415,214200,0.9589,0.9589,0.9589,0.9589
CADCHF,20030415,214300,0.9589,0.9590,0.9589,0.9590
CADCHF,20030415,214400,0.9590,0.9590,0.9590,0.9590
CADCHF,20030415,214500,0.9590,0.9590,0.9589,0.9589
CADCHF,20030415,214600,0.9589,0.9589,0.9589,0.9589
CADCHF,20030415,214700,0.9589,0.9589,0.9589,0.9589
CADCHF,20030415,214800,0.9589,0.9589,0.9589,0.9589
CADCHF,20030415,214900,0.9589,0.9589,0.9589,0.9589
CADCHF,20030415,215000,0.9589,0.9589,0.9589,0.9589
CADCHF,20030415,215100,0.9589,0.9589,0.9588,0.9588
CADCHF,20030415,215200,0.9588,0.9588,0.9588,0.9588
CADCHF,20030415,215300,0.9588,0.9588,0.9588,0.9588
CADCHF,20030415,215400,0.9588,0.9588,0.9587,0.9587
CADCHF,20030415,215500,0.9587,0.9588,0.9587,0.9588
CADCHF,20030415,215600,0.9588,0.9588,0.9588,0.9588
CADCHF,20030415,215700,0.9587,0.9588,0.9587,0.9588
CADCHF,20030415,215800,0.9588,0.9588,0.9588,0.9588
CADCHF,20030415,215900,0.9588,0.9588,0.9588,0.9588
CADCHF,20030415,220000,0.9589,0.9589,0.9586,0.9586
CADCHF,20030415,220100,0.9586,0.9586,0.9585,0.9585
CADCHF,20030415,220200,0.9585,0.9586,0.9585,0.9586
CADCHF,20030415,220300,0.9586,0.9586,0.9586,0.9586
CADCHF,20030415,220400,0.9586,0.9586,0.9586,0.9586
CADCHF,20030415,220500,0.9586,0.9586,0.9586,0.9586
CADCHF,20030415,220600,0.9586,0.9590,0.9586,0.9590
CADCHF,20030415,220700,0.9591,0.9591,0.9591,0.9591
CADCHF,20030415,220800,0.9591,0.9591,0.9590,0.9590
CADCHF,20030415,220900,0.9590,0.9591,0.9590,0.9591
CADCHF,20030415,221000,0.9591,0.9592,0.9591,0.9592
CADCHF,20030415,221100,0.9592,0.9592,0.9592,0.9592
CADCHF,20030415,221200,0.9592,0.9592,0.9592,0.9592
CADCHF,20030415,221300,0.9592,0.9593,0.9592,0.9593
CADCHF,20030415,221400,0.9594,0.9595,0.9594,0.9594
CADCHF,20030415,221500,0.9594,0.9595,0.9594,0.9595
CADCHF,20030415,221600,0.9594,0.9595,0.9594,0.9595
CADCHF,20030415,221700,0.9596,0.9596,0.9595,0.9595
CADCHF,20030415,221800,0.9594,0.9595,0.9592,0.9595
CADCHF,20030415,221900,0.9594,0.9594,0.9593,0.9593
CADCHF,20030415,222000,0.9593,0.9593,0.9593,0.9593
CADCHF,20030415,222100,0.9593,0.9593,0.9593,0.9593
CADCHF,20030415,222200,0.9593,0.9594,0.9593,0.9594
CADCHF,20030415,222300,0.9596,0.9598,0.9596,0.9598
CADCHF,20030415,222400,0.9599,0.9600,0.9599,0.9600
CADCHF,20030415,222500,0.9600,0.9600,0.9599,0.9599
CADCHF,20030415,222600,0.9599,0.9599,0.9599,0.9599
CADCHF,20030415,222700,0.9599,0.9599,0.9599,0.9599
CADCHF,20030415,222800,0.9599,0.9599,0.9599,0.9599
CADCHF,20030415,222900,0.9599,0.9599,0.9599,0.9599
CADCHF,20030415,223000,0.9599,0.9600,0.9599,0.9600
CADCHF,20030415,223100,0.9600,0.9600,0.9600,0.9600
CADCHF,20030415,223200,0.9600,0.9600,0.9599,0.9599
CADCHF,20030415,223300,0.9599,0.9599,0.9599,0.9599
CADCHF,20030415,223400,0.9599,0.9599,0.9599,0.9599
CADCHF,20030415,223500,0.9599,0.9599,0.9599,0.9599
CADCHF,20030415,223600,0.9599,0.9599,0.9599,0.9599
CADCHF,20030415,223700,0.9599,0.9599,0.9599,0.9599
CADCHF,20030415,223800,0.9599,0.9599,0.9599,0.9599
CADCHF,20030415,223900,0.9599,0.9599,0.9599,0.9599
CADCHF,20030415,224000,0.9599,0.9599,0.9597,0.9597
CADCHF,20030415,224100,0.9596,0.9596,0.9596,0.9596
CADCHF,20030415,224200,0.9596,0.9596,0.9595,0.9595
CADCHF,20030415,224300,0.9595,0.9595,0.9595,0.9595
CADCHF,20030415,224400,0.9595,0.9596,0.9595,0.9596
CADCHF,20030415,224500,0.9596,0.9597,0.9596,0.9597
CADCHF,20030415,224600,0.9596,0.9597,0.9596,0.9597
CADCHF,20030415,224700,0.9597,0.9598,0.9597,0.9598
CADCHF,20030415,224800,0.9598,0.9599,0.9598,0.9599
CADCHF,20030415,224900,0.9599,0.9600,0.9599,0.9600
CADCHF,20030415,225000,0.9600,0.9600,0.9600,0.9600
CADCHF,20030415,225100,0.9600,0.9600,0.9600,0.9600
CADCHF,20030415,225200,0.9602,0.9602,0.9602,0.9602
CADCHF,20030415,225300,0.9602,0.9603,0.9602,0.9603
CADCHF,20030415,225400,0.9603,0.9603,0.9603,0.9603
CADCHF,20030415,225500,0.9603,0.9603,0.9603,0.9603
CADCHF,20030415,225600,0.9603,0.9603,0.9603,0.9603
CADCHF,20030415,225700,0.9603,0.9603,0.9603,0.9603
CADCHF,20030415,225800,0.9604,0.9604,0.9604,0.9604
CADCHF,20030415,225900,0.9603,0.9604,0.9603,0.9604
CADCHF,20030415,230000,0.9604,0.9604,0.9604,0.9604
CADCHF,20030415,230100,0.9603,0.9603,0.9603,0.9603
CADCHF,20030415,230200,0.9603,0.9603,0.9603,0.9603
CADCHF,20030415,230300,0.9603,0.9603,0.9603,0.9603
CADCHF,20030415,230400,0.9603,0.9603,0.9603,0.9603
CADCHF,20030415,230500,0.9603,0.9603,0.9603,0.9603
CADCHF,20030415,230600,0.9603,0.9603,0.9603,0.9603
CADCHF,20030415,230700,0.9603,0.9604,0.9603,0.9603
CADCHF,20030415,230800,0.9603,0.9603,0.9603,0.9603
CADCHF,20030415,230900,0.9603,0.9603,0.9603,0.9603
CADCHF,20030415,231000,0.9603,0.9603,0.9603,0.9603
CADCHF,20030415,231100,0.9603,0.9603,0.9603,0.9603
CADCHF,20030415,231200,0.9603,0.9604,0.9603,0.9604
CADCHF,20030415,231300,0.9604,0.9606,0.9604,0.9606
CADCHF,20030415,231400,0.9606,0.9606,0.9606,0.9606
CADCHF,20030415,231500,0.9606,0.9606,0.9605,0.9605
CADCHF,20030415,231600,0.9605,0.9605,0.9605,0.9605
CADCHF,20030415,231700,0.9605,0.9606,0.9605,0.9606
CADCHF,20030415,231800,0.9606,0.9606,0.9606,0.9606
CADCHF,20030415,231900,0.9606,0.9606,0.9606,0.9606
CADCHF,20030415,232000,0.9606,0.9606,0.9606,0.9606
CADCHF,20030415,232100,0.9606,0.9606,0.9606,0.9606
CADCHF,20030415,232200,0.9606,0.9606,0.9606,0.9606
CADCHF,20030415,232300,0.9607,0.9607,0.9607,0.9607
CADCHF,20030415,232400,0.9607,0.9607,0.9607,0.9607
CADCHF,20030415,232500,0.9607,0.9607,0.9606,0.9606
CADCHF,20030415,232600,0.9606,0.9606,0.9606,0.9606
CADCHF,20030415,232700,0.9606,0.9606,0.9606,0.9606
CADCHF,20030415,232800,0.9606,0.9606,0.9606,0.9606
CADCHF,20030415,232900,0.9606,0.9606,0.9606,0.9606
CADCHF,20030415,233000,0.9606,0.9606,0.9604,0.9604
CADCHF,20030415,233100,0.9604,0.9604,0.9604,0.9604
CADCHF,20030415,233200,0.9603,0.9603,0.9603,0.9603
CADCHF,20030415,233300,0.9603,0.9603,0.9603,0.9603
CADCHF,20030415,233400,0.9603,0.9603,0.9601,0.9601
CADCHF,20030415,233500,0.9601,0.9601,0.9600,0.9600
CADCHF,20030415,233600,0.9600,0.9600,0.9600,0.9600
CADCHF,20030415,233700,0.9600,0.9600,0.9600,0.9600
CADCHF,20030415,233800,0.9600,0.9600,0.9600,0.9600
CADCHF,20030415,233900,0.9600,0.9600,0.9600,0.9600
CADCHF,20030415,234000,0.9600,0.9602,0.9600,0.9602
CADCHF,20030415,234100,0.9602,0.9602,0.9602,0.9602
CADCHF,20030415,234200,0.9602,0.9603,0.9602,0.9603
CADCHF,20030415,234300,0.9603,0.9603,0.9603,0.9603
CADCHF,20030415,234400,0.9603,0.9603,0.9603,0.9603
CADCHF,20030415,234500,0.9603,0.9603,0.9603,0.9603
CADCHF,20030415,234600,0.9603,0.9604,0.9603,0.9604
CADCHF,20030415,234700,0.9604,0.9604,0.9604,0.9604
CADCHF,20030415,234800,0.9604,0.9604,0.9604,0.9604
CADCHF,20030415,234900,0.9604,0.9604,0.9604,0.9604
CADCHF,20030415,235000,0.9604,0.9604,0.9604,0.9604
CADCHF,20030415,235100,0.9604,0.9604,0.9604,0.9604
CADCHF,20030415,235200,0.9604,0.9604,0.9604,0.9604
CADCHF,20030415,235300,0.9604,0.9604,0.9604,0.9604
CADCHF,20030415,235400,0.9603,0.9603,0.9603,0.9603
CADCHF,20030415,235500,0.9603,0.9603,0.9603,0.9603
CADCHF,20030415,235600,0.9603,0.9603,0.9603,0.9603
CADCHF,20030415,235700,0.9603,0.9603,0.9603,0.9603
CADCHF,20030415,235800,0.9603,0.9603,0.9603,0.9603
CADCHF,20030415,235900,0.9603,0.9603,0.9603,0.9603
CADCHF,20030416,000000,0.9603,0.9603,0.9601,0.9601
CADJPY,20030415,000100,82.73,82.73,82.73,82.73
CADJPY,20030415,000200,82.73,82.73,82.73,82.73
CADJPY,20030415,000300,82.73,82.73,82.73,82.73
CADJPY,20030415,000400,82.73,82.73,82.73,82.73
CADJPY,20030415,000500,82.73,82.73,82.73,82.73
CADJPY,20030415,000600,82.73,82.73,82.73,82.73
CADJPY,20030415,000700,82.73,82.73,82.73,82.73
CADJPY,20030415,000800,82.73,82.73,82.73,82.73
CADJPY,20030415,000900,82.73,82.73,82.73,82.73
CADJPY,20030415,001000,82.73,82.73,82.73,82.73
CADJPY,20030415,001100,82.74,82.74,82.74,82.74
CADJPY,20030415,001200,82.74,82.74,82.74,82.74
CADJPY,20030415,001300,82.74,82.74,82.74,82.74
CADJPY,20030415,001400,82.74,82.74,82.74,82.74
CADJPY,20030415,001500,82.74,82.74,82.74,82.74
CADJPY,20030415,001600,82.74,82.74,82.74,82.74
CADJPY,20030415,001700,82.74,82.74,82.74,82.74
CADJPY,20030415,001800,82.74,82.74,82.74,82.74
CADJPY,20030415,001900,82.74,82.74,82.72,82.72
CADJPY,20030415,002000,82.72,82.72,82.72,82.72
CADJPY,20030415,002100,82.72,82.72,82.72,82.72
CADJPY,20030415,002200,82.72,82.72,82.72,82.72
CADJPY,20030415,002300,82.72,82.72,82.72,82.72
CADJPY,20030415,002400,82.72,82.74,82.72,82.74
CADJPY,20030415,002500,82.74,82.74,82.74,82.74
CADJPY,20030415,002600,82.74,82.75,82.74,82.75
CADJPY,20030415,002700,82.75,82.75,82.75,82.75
CADJPY,20030415,002800,82.75,82.75,82.75,82.75
CADJPY,20030415,002900,82.75,82.75,82.75,82.75
CADJPY,20030415,003000,82.75,82.75,82.75,82.75
CADJPY,20030415,003100,82.75,82.75,82.75,82.75
CADJPY,20030415,003200,82.74,82.74,82.74,82.74
CADJPY,20030415,003300,82.74,82.74,82.74,82.74
CADJPY,20030415,003400,82.74,82.74,82.72,82.72
CADJPY,20030415,003500,82.71,82.72,82.71,82.72
CADJPY,20030415,003600,82.72,82.72,82.72,82.72
CADJPY,20030415,003700,82.72,82.72,82.71,82.71
CADJPY,20030415,003800,82.71,82.71,82.71,82.71
CADJPY,20030415,003900,82.71,82.71,82.71,82.71
CADJPY,20030415,004000,82.71,82.71,82.71,82.71
CADJPY,20030415,004100,82.71,82.71,82.70,82.70
CADJPY,20030415,004200,82.70,82.70,82.70,82.70
CADJPY,20030415,004300,82.70,82.70,82.70,82.70
CADJPY,20030415,004400,82.70,82.70,82.70,82.70
CADJPY,20030415,004500,82.70,82.70,82.70,82.70
CADJPY,20030415,004600,82.70,82.70,82.70,82.70
CADJPY,20030415,004700,82.70,82.70,82.70,82.70
CADJPY,20030415,004800,82.70,82.70,82.70,82.70
CADJPY,20030415,004900,82.70,82.70,82.70,82.70
CADJPY,20030415,005000,82.70,82.70,82.70,82.70
CADJPY,20030415,005100,82.70,82.70,82.70,82.70
CADJPY,20030415,005200,82.70,82.70,82.70,82.70
CADJPY,20030415,005300,82.69,82.69,82.69,82.69
CADJPY,20030415,005400,82.69,82.69,82.69,82.69
CADJPY,20030415,005500,82.69,82.69,82.69,82.69
CADJPY,20030415,005600,82.69,82.69,82.69,82.69
CADJPY,20030415,005700,82.69,82.69,82.69,82.69
CADJPY,20030415,005800,82.69,82.69,82.69,82.69
CADJPY,20030415,005900,82.69,82.69,82.69,82.69
CADJPY,20030415,010000,82.69,82.71,82.69,82.71
CADJPY,20030415,010100,82.71,82.71,82.71,82.71
CADJPY,20030415,010200,82.71,82.71,82.71,82.71
CADJPY,20030415,010300,82.71,82.71,82.71,82.71
CADJPY,20030415,010400,82.71,82.71,82.71,82.71
CADJPY,20030415,010500,82.71,82.71,82.71,82.71
CADJPY,20030415,010600,82.71,82.71,82.71,82.71
CADJPY,20030415,010700,82.71,82.71,82.71,82.71
CADJPY,20030415,010800,82.71,82.71,82.71,82.71
CADJPY,20030415,010900,82.71,82.71,82.71,82.71
CADJPY,20030415,011000,82.71,82.71,82.71,82.71
CADJPY,20030415,011100,82.71,82.71,82.71,82.71
CADJPY,20030415,011200,82.71,82.71,82.71,82.71
CADJPY,20030415,011300,82.71,82.71,82.71,82.71
CADJPY,20030415,011400,82.71,82.71,82.71,82.71
CADJPY,20030415,011500,82.71,82.71,82.71,82.71
CADJPY,20030415,011600,82.71,82.71,82.71,82.71
CADJPY,20030415,011700,82.71,82.72,82.71,82.72
CADJPY,20030415,011800,82.72,82.74,82.72,82.74
CADJPY,20030415,011900,82.74,82.74,82.74,82.74
CADJPY,20030415,012000,82.74,82.74,82.73,82.73
CADJPY,20030415,012100,82.73,82.74,82.73,82.74
CADJPY,20030415,012200,82.74,82.74,82.74,82.74
CADJPY,20030415,012300,82.74,82.74,82.74,82.74
CADJPY,20030415,012400,82.74,82.74,82.74,82.74
CADJPY,20030415,012500,82.74,82.74,82.74,82.74
CADJPY,20030415,012600,82.75,82.75,82.75,82.75
CADJPY,20030415,012700,82.75,82.75,82.75,82.75
CADJPY,20030415,012800,82.75,82.75,82.75,82.75
CADJPY,20030415,012900,82.76,82.76,82.76,82.76
CADJPY,20030415,013000,82.76,82.76,82.76,82.76
CADJPY,20030415,013100,82.76,82.76,82.76,82.76
CADJPY,20030415,013200,82.76,82.76,82.76,82.76
CADJPY,20030415,013300,82.76,82.76,82.76,82.76
CADJPY,20030415,013400,82.76,82.76,82.76,82.76
CADJPY,20030415,013500,82.76,82.76,82.76,82.76
CADJPY,20030415,013600,82.76,82.76,82.76,82.76
CADJPY,20030415,013700,82.76,82.76,82.76,82.76
CADJPY,20030415,013800,82.76,82.77,82.76,82.77
CADJPY,20030415,013900,82.77,82.77,82.77,82.77
CADJPY,20030415,014000,82.77,82.77,82.75,82.75
CADJPY,20030415,014100,82.74,82.74,82.74,82.74
CADJPY,20030415,014200,82.74,82.74,82.74,82.74
CADJPY,20030415,014300,82.74,82.74,82.74,82.74
CADJPY,20030415,014400,82.74,82.74,82.74,82.74
CADJPY,20030415,014500,82.74,82.74,82.74,82.74
CADJPY,20030415,014600,82.74,82.74,82.74,82.74
CADJPY,20030415,014700,82.74,82.74,82.74,82.74
CADJPY,20030415,014800,82.74,82.74,82.74,82.74
CADJPY,20030415,014900,82.74,82.74,82.74,82.74
CADJPY,20030415,015000,82.74,82.74,82.74,82.74
CADJPY,20030415,015100,82.74,82.74,82.74,82.74
CADJPY,20030415,015200,82.74,82.74,82.74,82.74
CADJPY,20030415,015300,82.74,82.74,82.74,82.74
CADJPY,20030415,015400,82.74,82.74,82.74,82.74
CADJPY,20030415,015500,82.74,82.74,82.74,82.74
CADJPY,20030415,015600,82.72,82.72,82.72,82.72
CADJPY,20030415,015700,82.72,82.72,82.72,82.72
CADJPY,20030415,015800,82.72,82.72,82.72,82.72
CADJPY,20030415,015900,82.72,82.72,82.72,82.72
CADJPY,20030415,020000,82.71,82.71,82.71,82.71
CADJPY,20030415,020100,82.71,82.71,82.71,82.71
CADJPY,20030415,020200,82.71,82.71,82.71,82.71
CADJPY,20030415,020300,82.71,82.71,82.71,82.71
CADJPY,20030415,020400,82.71,82.71,82.71,82.71
CADJPY,20030415,020500,82.71,82.71,82.70,82.70
CADJPY,20030415,020600,82.70,82.70,82.70,82.70
CADJPY,20030415,020700,82.70,82.71,82.70,82.71
CADJPY,20030415,020800,82.71,82.71,82.71,82.71
CADJPY,20030415,020900,82.71,82.71,82.71,82.71
CADJPY,20030415,021000,82.71,82.71,82.71,82.71
CADJPY,20030415,021100,82.71,82.71,82.71,82.71
CADJPY,20030415,021200,82.71,82.72,82.71,82.72
CADJPY,20030415,021300,82.73,82.74,82.71,82.71
CADJPY,20030415,021400,82.70,82.71,82.70,82.71
CADJPY,20030415,021500,82.72,82.74,82.72,82.74
CADJPY,20030415,021600,82.74,82.74,82.74,82.74
CADJPY,20030415,021700,82.73,82.73,82.72,82.72
CADJPY,20030415,021800,82.72,82.72,82.72,82.72
CADJPY,20030415,021900,82.71,82.71,82.71,82.71
CADJPY,20030415,022000,82.71,82.71,82.71,82.71
CADJPY,20030415,022100,82.71,82.71,82.71,82.71
CADJPY,20030415,022200,82.72,82.72,82.72,82.72
CADJPY,20030415,022300,82.72,82.72,82.72,82.72
CADJPY,20030415,022400,82.72,82.73,82.72,82.73
CADJPY,20030415,022500,82.72,82.72,82.72,82.72
CADJPY,20030415,022600,82.72,82.72,82.72,82.72
CADJPY,20030415,022700,82.72,82.72,82.71,82.71
CADJPY,20030415,022800,82.71,82.71,82.71,82.71
CADJPY,20030415,022900,82.72,82.72,82.72,82.72
CADJPY,20030415,023000,82.72,82.72,82.72,82.72
CADJPY,20030415,023100,82.72,82.72,82.71,82.71
CADJPY,20030415,023200,82.70,82.70,82.70,82.70
CADJPY,20030415,023300,82.70,82.70,82.70,82.70
CADJPY,20030415,023400,82.70,82.70,82.70,82.70
CADJPY,20030415,023500,82.70,82.72,82.70,82.72
CADJPY,20030415,023600,82.72,82.72,82.72,82.72
CADJPY,20030415,023700,82.74,82.74,82.74,82.74
CADJPY,20030415,023800,82.74,82.74,82.74,82.74
CADJPY,20030415,023900,82.74,82.74,82.74,82.74
CADJPY,20030415,024000,82.74,82.74,82.74,82.74
CADJPY,20030415,024100,82.74,82.74,82.72,82.72
CADJPY,20030415,024200,82.72,82.72,82.72,82.72
CADJPY,20030415,024300,82.72,82.72,82.72,82.72
CADJPY,20030415,024400,82.72,82.72,82.71,82.71
CADJPY,20030415,024500,82.71,82.71,82.71,82.71
CADJPY,20030415,024600,82.71,82.71,82.71,82.71
CADJPY,20030415,024700,82.71,82.71,82.71,82.71
CADJPY,20030415,024800,82.71,82.71,82.71,82.71
CADJPY,20030415,024900,82.71,82.71,82.71,82.71
CADJPY,20030415,025000,82.71,82.71,82.71,82.71
CADJPY,20030415,025100,82.71,82.71,82.71,82.71
CADJPY,20030415,025200,82.71,82.71,82.71,82.71
CADJPY,20030415,025300,82.71,82.71,82.71,82.71
CADJPY,20030415,025400,82.71,82.71,82.71,82.71
CADJPY,20030415,025500,82.70,82.70,82.69,82.69
CADJPY,20030415,025600,82.68,82.68,82.63,82.63
CADJPY,20030415,025700,82.63,82.63,82.61,82.61
CADJPY,20030415,025800,82.61,82.61,82.60,82.60
CADJPY,20030415,025900,82.61,82.61,82.61,82.61
CADJPY,20030415,030000,82.61,82.61,82.61,82.61
CADJPY,20030415,030100,82.61,82.61,82.60,82.60
CADJPY,20030415,030200,82.60,82.60,82.60,82.60
CADJPY,20030415,030300,82.60,82.60,82.58,82.58
CADJPY,20030415,030400,82.57,82.57,82.55,82.56
CADJPY,20030415,030500,82.57,82.57,82.57,82.57
CADJPY,20030415,030600,82.58,82.59,82.58,82.59
CADJPY,20030415,030700,82.59,82.59,82.58,82.58
CADJPY,20030415,030800,82.58,82.58,82.55,82.55
CADJPY,20030415,030900,82.55,82.55,82.55,82.55
CADJPY,20030415,031000,82.55,82.57,82.55,82.57
CADJPY,20030415,031100,82.57,82.57,82.57,82.57
CADJPY,20030415,031200,82.57,82.58,82.57,82.58
CADJPY,20030415,031300,82.58,82.59,82.58,82.59
CADJPY,20030415,031400,82.59,82.59,82.58,82.58
CADJPY,20030415,031500,82.58,82.58,82.58,82.58
CADJPY,20030415,031600,82.58,82.61,82.58,82.61
CADJPY,20030415,031700,82.62,82.63,82.62,82.63
CADJPY,20030415,031800,82.63,82.63,82.62,82.62
CADJPY,20030415,031900,82.61,82.62,82.61,82.62
CADJPY,20030415,032000,82.63,82.63,82.63,82.63
CADJPY,20030415,032100,82.63,82.63,82.63,82.63
CADJPY,20030415,032200,82.63,82.64,82.63,82.63
CADJPY,20030415,032300,82.63,82.63,82.60,82.60
CADJPY,20030415,032400,82.60,82.60,82.60,82.60
CADJPY,20030415,032500,82.60,82.60,82.60,82.60
CADJPY,20030415,032600,82.60,82.61,82.60,82.61
CADJPY,20030415,032700,82.61,82.61,82.61,82.61
CADJPY,20030415,032800,82.61,82.61,82.59,82.59
CADJPY,20030415,032900,82.58,82.58,82.58,82.58
CADJPY,20030415,033000,82.58,82.58,82.57,82.57
CADJPY,20030415,033100,82.57,82.57,82.57,82.57
CADJPY,20030415,033200,82.57,82.57,82.57,82.57
CADJPY,20030415,033300,82.58,82.58,82.58,82.58
CADJPY,20030415,033400,82.58,82.58,82.58,82.58
CADJPY,20030415,033500,82.58,82.58,82.58,82.58
CADJPY,20030415,033600,82.58,82.59,82.58,82.59
CADJPY,20030415,033700,82.59,82.59,82.59,82.59
CADJPY,20030415,033800,82.58,82.58,82.56,82.56
CADJPY,20030415,033900,82.56,82.56,82.56,82.56
CADJPY,20030415,034000,82.56,82.56,82.56,82.56
CADJPY,20030415,034100,82.55,82.56,82.55,82.56
CADJPY,20030415,034200,82.56,82.56,82.56,82.56
CADJPY,20030415,034300,82.56,82.56,82.56,82.56
CADJPY,20030415,034400,82.56,82.56,82.56,82.56
CADJPY,20030415,034500,82.56,82.56,82.56,82.56
CADJPY,20030415,034600,82.56,82.56,82.56,82.56
CADJPY,20030415,034700,82.56,82.56,82.55,82.55
CADJPY,20030415,034800,82.54,82.54,82.53,82.53
CADJPY,20030415,034900,82.53,82.53,82.52,82.52
CADJPY,20030415,035000,82.52,82.52,82.46,82.46
CADJPY,20030415,035100,82.45,82.49,82.45,82.49
CADJPY,20030415,035200,82.49,82.49,82.47,82.47
CADJPY,20030415,035300,82.47,82.47,82.47,82.47
CADJPY,20030415,035400,82.47,82.47,82.46,82.46
CADJPY,20030415,035500,82.46,82.46,82.46,82.46
CADJPY,20030415,035600,82.46,82.46,82.46,82.46
CADJPY,20030415,035700,82.46,82.46,82.46,82.46
CADJPY,20030415,035800,82.46,82.48,82.46,82.48
CADJPY,20030415,035900,82.48,82.49,82.48,82.49
CADJPY,20030415,040000,82.49,82.49,82.49,82.49
CADJPY,20030415,040100,82.49,82.49,82.47,82.47
CADJPY,20030415,040200,82.47,82.49,82.47,82.49
CADJPY,20030415,040300,82.49,82.51,82.49,82.51
CADJPY,20030415,040400,82.51,82.51,82.50,82.50
CADJPY,20030415,040500,82.50,82.50,82.50,82.50
CADJPY,20030415,040600,82.50,82.50,82.50,82.50
CADJPY,20030415,040700,82.51,82.52,82.51,82.52
CADJPY,20030415,040800,82.53,82.53,82.53,82.53
CADJPY,20030415,040900,82.53,82.53,82.53,82.53
CADJPY,20030415,041000,82.51,82.52,82.51,82.52
CADJPY,20030415,041100,82.52,82.52,82.52,82.52
CADJPY,20030415,041200,82.52,82.52,82.52,82.52
CADJPY,20030415,041300,82.52,82.52,82.52,82.52
CADJPY,20030415,041400,82.52,82.52,82.52,82.52
CADJPY,20030415,041500,82.52,82.52,82.52,82.52
CADJPY,20030415,041600,82.52,82.52,82.52,82.52
CADJPY,20030415,041700,82.52,82.52,82.52,82.52
CADJPY,20030415,041800,82.52,82.53,82.52,82.53
CADJPY,20030415,041900,82.54,82.54,82.54,82.54
CADJPY,20030415,042000,82.54,82.54,82.54,82.54
CADJPY,20030415,042100,82.54,82.54,82.54,82.54
CADJPY,20030415,042200,82.54,82.54,82.53,82.53
CADJPY,20030415,042300,82.53,82.53,82.52,82.53
CADJPY,20030415,042400,82.53,82.54,82.53,82.54
CADJPY,20030415,042500,82.54,82.54,82.54,82.54
CADJPY,20030415,042600,82.54,82.54,82.54,82.54
CADJPY,20030415,042700,82.54,82.54,82.54,82.54
CADJPY,20030415,042800,82.54,82.54,82.54,82.54
CADJPY,20030415,042900,82.54,82.54,82.54,82.54
CADJPY,20030415,043000,82.53,82.53,82.53,82.53
CADJPY,20030415,043100,82.53,82.53,82.53,82.53
CADJPY,20030415,043200,82.53,82.53,82.53,82.53
CADJPY,20030415,043300,82.53,82.53,82.53,82.53
CADJPY,20030415,043400,82.53,82.53,82.53,82.53
CADJPY,20030415,043500,82.54,82.55,82.54,82.55
CADJPY,20030415,043600,82.55,82.55,82.55,82.55
CADJPY,20030415,043700,82.55,82.56,82.55,82.56
CADJPY,20030415,043800,82.56,82.56,82.56,82.56
CADJPY,20030415,043900,82.56,82.56,82.56,82.56
CADJPY,20030415,044000,82.56,82.56,82.56,82.56
CADJPY,20030415,044100,82.56,82.56,82.56,82.56
CADJPY,20030415,044200,82.56,82.56,82.56,82.56
CADJPY,20030415,044300,82.56,82.56,82.56,82.56
CADJPY,20030415,044400,82.56,82.56,82.54,82.54
CADJPY,20030415,044500,82.55,82.55,82.54,82.54
CADJPY,20030415,044600,82.54,82.55,82.54,82.55
CADJPY,20030415,044700,82.55,82.55,82.55,82.55
CADJPY,20030415,044800,82.55,82.55,82.54,82.54
CADJPY,20030415,044900,82.54,82.54,82.54,82.54
CADJPY,20030415,045000,82.54,82.54,82.54,82.54
CADJPY,20030415,045100,82.54,82.55,82.54,82.55
CADJPY,20030415,045200,82.55,82.55,82.55,82.55
CADJPY,20030415,045300,82.55,82.55,82.54,82.54
CADJPY,20030415,045400,82.54,82.54,82.54,82.54
CADJPY,20030415,045500,82.54,82.54,82.54,82.54
CADJPY,20030415,045600,82.54,82.55,82.54,82.55
CADJPY,20030415,045700,82.55,82.55,82.55,82.55
CADJPY,20030415,045800,82.55,82.55,82.55,82.55
CADJPY,20030415,045900,82.55,82.55,82.55,82.55
CADJPY,20030415,050000,82.55,82.55,82.55,82.55
CADJPY,20030415,050100,82.55,82.55,82.55,82.55
CADJPY,20030415,050200,82.55,82.55,82.55,82.55
CADJPY,20030415,050300,82.55,82.55,82.55,82.55
CADJPY,20030415,050400,82.55,82.55,82.55,82.55
CADJPY,20030415,050500,82.55,82.55,82.55,82.55
CADJPY,20030415,050600,82.55,82.55,82.55,82.55
CADJPY,20030415,050700,82.55,82.55,82.55,82.55
CADJPY,20030415,050800,82.55,82.55,82.55,82.55
CADJPY,20030415,050900,82.55,82.55,82.55,82.55
CADJPY,20030415,051000,82.55,82.55,82.55,82.55
CADJPY,20030415,051100,82.55,82.55,82.55,82.55
CADJPY,20030415,051200,82.55,82.55,82.55,82.55
CADJPY,20030415,051300,82.55,82.55,82.55,82.55
CADJPY,20030415,051400,82.55,82.55,82.55,82.55
CADJPY,20030415,051500,82.55,82.55,82.55,82.55
CADJPY,20030415,051600,82.57,82.58,82.57,82.58
CADJPY,20030415,051700,82.58,82.59,82.58,82.59
CADJPY,20030415,051800,82.59,82.59,82.58,82.58
CADJPY,20030415,051900,82.58,82.58,82.58,82.58
CADJPY,20030415,052000,82.57,82.57,82.57,82.57
CADJPY,20030415,052100,82.57,82.59,82.57,82.59
CADJPY,20030415,052200,82.59,82.59,82.59,82.59
CADJPY,20030415,052300,82.59,82.61,82.59,82.61
CADJPY,20030415,052400,82.62,82.62,82.61,82.61
CADJPY,20030415,052500,82.61,82.61,82.61,82.61
CADJPY,20030415,052600,82.60,82.60,82.59,82.59
CADJPY,20030415,052700,82.59,82.59,82.58,82.58
CADJPY,20030415,052800,82.58,82.58,82.58,82.58
CADJPY,20030415,052900,82.58,82.58,82.58,82.58
CADJPY,20030415,053000,82.58,82.58,82.57,82.57
CADJPY,20030415,053100,82.57,82.57,82.57,82.57
CADJPY,20030415,053200,82.56,82.56,82.56,82.56
CADJPY,20030415,053300,82.56,82.56,82.56,82.56
CADJPY,20030415,053400,82.56,82.56,82.56,82.56
CADJPY,20030415,053500,82.56,82.56,82.56,82.56
CADJPY,20030415,053600,82.56,82.56,82.56,82.56
CADJPY,20030415,053700,82.56,82.56,82.56,82.56
CADJPY,20030415,053800,82.56,82.56,82.56,82.56
CADJPY,20030415,053900,82.56,82.56,82.55,82.55
CADJPY,20030415,054000,82.55,82.55,82.55,82.55
CADJPY,20030415,054100,82.55,82.55,82.55,82.55
CADJPY,20030415,054200,82.55,82.55,82.55,82.55
CADJPY,20030415,054300,82.55,82.55,82.55,82.55
CADJPY,20030415,054400,82.55,82.55,82.55,82.55
CADJPY,20030415,054500,82.55,82.55,82.55,82.55
CADJPY,20030415,054600,82.55,82.55,82.55,82.55
CADJPY,20030415,054700,82.55,82.55,82.55,82.55
CADJPY,20030415,054800,82.55,82.55,82.55,82.55
CADJPY,20030415,054900,82.55,82.55,82.54,82.54
CADJPY,20030415,055000,82.54,82.54,82.54,82.54
CADJPY,20030415,055100,82.54,82.54,82.54,82.54
CADJPY,20030415,055200,82.54,82.54,82.54,82.54
CADJPY,20030415,055300,82.54,82.54,82.54,82.54
CADJPY,20030415,055400,82.54,82.54,82.54,82.54
CADJPY,20030415,055500,82.53,82.53,82.53,82.53
CADJPY,20030415,055600,82.53,82.53,82.51,82.51
CADJPY,20030415,055700,82.51,82.51,82.50,82.50
CADJPY,20030415,055800,82.49,82.49,82.47,82.47
CADJPY,20030415,055900,82.48,82.49,82.48,82.49
CADJPY,20030415,060000,82.49,82.50,82.49,82.50
CADJPY,20030415,060100,82.50,82.50,82.50,82.50
CADJPY,20030415,060200,82.50,82.50,82.50,82.50
CADJPY,20030415,060300,82.50,82.50,82.50,82.50
CADJPY,20030415,060400,82.50,82.50,82.50,82.50
CADJPY,20030415,060500,82.50,82.50,82.50,82.50
CADJPY,20030415,060600,82.50,82.52,82.50,82.52
CADJPY,20030415,060700,82.52,82.52,82.52,82.52
CADJPY,20030415,060800,82.52,82.52,82.52,82.52
CADJPY,20030415,060900,82.52,82.52,82.52,82.52
CADJPY,20030415,061000,82.51,82.51,82.50,82.50
CADJPY,20030415,061100,82.50,82.50,82.49,82.49
CADJPY,20030415,061200,82.51,82.51,82.50,82.50
CADJPY,20030415,061300,82.50,82.50,82.48,82.48
CADJPY,20030415,061400,82.47,82.47,82.47,82.47
CADJPY,20030415,061500,82.47,82.50,82.47,82.50
CADJPY,20030415,061600,82.50,82.51,82.50,82.51
CADJPY,20030415,061700,82.51,82.51,82.51,82.51
CADJPY,20030415,061800,82.51,82.52,82.51,82.52
CADJPY,20030415,061900,82.51,82.51,82.51,82.51
CADJPY,20030415,062000,82.51,82.51,82.51,82.51
CADJPY,20030415,062100,82.51,82.51,82.51,82.51
CADJPY,20030415,062200,82.51,82.51,82.51,82.51
CADJPY,20030415,062300,82.51,82.51,82.51,82.51
CADJPY,20030415,062400,82.51,82.52,82.51,82.52
CADJPY,20030415,062500,82.52,82.53,82.52,82.53
CADJPY,20030415,062600,82.53,82.53,82.53,82.53
CADJPY,20030415,062700,82.53,82.53,82.53,82.53
CADJPY,20030415,062800,82.53,82.54,82.53,82.54
CADJPY,20030415,062900,82.54,82.54,82.54,82.54
CADJPY,20030415,063000,82.54,82.54,82.52,82.52
CADJPY,20030415,063100,82.52,82.52,82.52,82.52
CADJPY,20030415,063200,82.52,82.52,82.52,82.52
CADJPY,20030415,063300,82.52,82.52,82.52,82.52
CADJPY,20030415,063400,82.52,82.52,82.52,82.52
CADJPY,20030415,063500,82.52,82.53,82.52,82.53
CADJPY,20030415,063600,82.54,82.54,82.54,82.54
CADJPY,20030415,063700,82.55,82.55,82.55,82.55
CADJPY,20030415,063800,82.55,82.55,82.55,82.55
CADJPY,20030415,063900,82.55,82.55,82.55,82.55
CADJPY,20030415,064000,82.55,82.55,82.53,82.53
CADJPY,20030415,064100,82.53,82.53,82.53,82.53
CADJPY,20030415,064200,82.53,82.53,82.53,82.53
CADJPY,20030415,064300,82.53,82.53,82.53,82.53
CADJPY,20030415,064400,82.53,82.55,82.53,82.55
CADJPY,20030415,064500,82.55,82.55,82.54,82.54
CADJPY,20030415,064600,82.54,82.55,82.54,82.55
CADJPY,20030415,064700,82.55,82.55,82.55,82.55
CADJPY,20030415,064800,82.55,82.55,82.55,82.55
CADJPY,20030415,064900,82.55,82.55,82.55,82.55
CADJPY,20030415,065000,82.55,82.56,82.55,82.56
CADJPY,20030415,065100,82.56,82.56,82.56,82.56
CADJPY,20030415,065200,82.56,82.56,82.56,82.56
CADJPY,20030415,065300,82.56,82.56,82.56,82.56
CADJPY,20030415,065400,82.56,82.56,82.56,82.56
CADJPY,20030415,065500,82.55,82.55,82.55,82.55
CADJPY,20030415,065600,82.55,82.56,82.55,82.56
CADJPY,20030415,065700,82.56,82.56,82.56,82.56
CADJPY,20030415,065800,82.56,82.57,82.56,82.57
CADJPY,20030415,065900,82.57,82.57,82.57,82.57
CADJPY,20030415,070000,82.57,82.57,82.57,82.57
CADJPY,20030415,070100,82.57,82.57,82.57,82.57
CADJPY,20030415,070200,82.57,82.57,82.57,82.57
CADJPY,20030415,070300,82.57,82.57,82.57,82.57
CADJPY,20030415,070400,82.58,82.58,82.58,82.58
CADJPY,20030415,070500,82.58,82.59,82.58,82.59
CADJPY,20030415,070600,82.59,82.59,82.59,82.59
CADJPY,20030415,070700,82.59,82.59,82.59,82.59
CADJPY,20030415,070800,82.59,82.59,82.59,82.59
CADJPY,20030415,070900,82.59,82.59,82.59,82.59
CADJPY,20030415,071000,82.59,82.59,82.59,82.59
CADJPY,20030415,071100,82.59,82.59,82.59,82.59
CADJPY,20030415,071200,82.58,82.58,82.58,82.58
CADJPY,20030415,071300,82.58,82.58,82.58,82.58
CADJPY,20030415,071400,82.58,82.58,82.58,82.58
CADJPY,20030415,071500,82.59,82.59,82.59,82.59
CADJPY,20030415,071600,82.59,82.59,82.57,82.57
CADJPY,20030415,071700,82.57,82.57,82.57,82.57
CADJPY,20030415,071800,82.57,82.57,82.57,82.57
CADJPY,20030415,071900,82.57,82.57,82.57,82.57
CADJPY,20030415,072000,82.57,82.57,82.57,82.57
CADJPY,20030415,072100,82.57,82.57,82.57,82.57
CADJPY,20030415,072200,82.57,82.57,82.57,82.57
CADJPY,20030415,072300,82.57,82.58,82.57,82.58
CADJPY,20030415,072400,82.58,82.58,82.58,82.58
CADJPY,20030415,072500,82.58,82.58,82.58,82.58
CADJPY,20030415,072600,82.58,82.58,82.58,82.58
CADJPY,20030415,072700,82.58,82.58,82.58,82.58
CADJPY,20030415,072800,82.58,82.58,82.58,82.58
CADJPY,20030415,072900,82.58,82.58,82.58,82.58
CADJPY,20030415,073000,82.58,82.58,82.57,82.57
CADJPY,20030415,073100,82.57,82.57,82.56,82.56
CADJPY,20030415,073200,82.55,82.55,82.55,82.55
CADJPY,20030415,073300,82.55,82.55,82.55,82.55
CADJPY,20030415,073400,82.55,82.55,82.55,82.55
CADJPY,20030415,073500,82.55,82.55,82.53,82.53
CADJPY,20030415,073600,82.53,82.53,82.52,82.52
CADJPY,20030415,073700,82.52,82.52,82.51,82.51
CADJPY,20030415,073800,82.51,82.51,82.51,82.51
CADJPY,20030415,073900,82.51,82.51,82.50,82.50
CADJPY,20030415,074000,82.50,82.50,82.50,82.50
CADJPY,20030415,074100,82.50,82.51,82.50,82.51
CADJPY,20030415,074200,82.51,82.52,82.51,82.51
CADJPY,20030415,074300,82.51,82.52,82.51,82.52
CADJPY,20030415,074400,82.52,82.52,82.52,82.52
CADJPY,20030415,074500,82.52,82.53,82.52,82.53
CADJPY,20030415,074600,82.53,82.53,82.53,82.53
CADJPY,20030415,074700,82.53,82.53,82.53,82.53
CADJPY,20030415,074800,82.53,82.53,82.53,82.53
CADJPY,20030415,074900,82.53,82.53,82.53,82.53
CADJPY,20030415,075000,82.53,82.53,82.53,82.53
CADJPY,20030415,075100,82.53,82.53,82.53,82.53
CADJPY,20030415,075200,82.53,82.53,82.53,82.53
CADJPY,20030415,075300,82.53,82.54,82.53,82.54
CADJPY,20030415,075400,82.54,82.55,82.54,82.55
CADJPY,20030415,075500,82.56,82.56,82.56,82.56
CADJPY,20030415,075600,82.56,82.56,82.55,82.55
CADJPY,20030415,075700,82.56,82.56,82.56,82.56
CADJPY,20030415,075800,82.56,82.56,82.56,82.56
CADJPY,20030415,075900,82.56,82.56,82.56,82.56
CADJPY,20030415,080000,82.55,82.57,82.55,82.57
CADJPY,20030415,080100,82.58,82.59,82.58,82.59
CADJPY,20030415,080200,82.59,82.59,82.58,82.58
CADJPY,20030415,080300,82.58,82.58,82.58,82.58
CADJPY,20030415,080400,82.58,82.60,82.58,82.60
CADJPY,20030415,080500,82.60,82.60,82.60,82.60
CADJPY,20030415,080600,82.60,82.60,82.60,82.60
CADJPY,20030415,080700,82.60,82.60,82.60,82.60
CADJPY,20030415,080800,82.60,82.60,82.60,82.60
CADJPY,20030415,080900,82.60,82.60,82.60,82.60
CADJPY,20030415,081000,82.61,82.61,82.61,82.61
CADJPY,20030415,081100,82.61,82.61,82.61,82.61
CADJPY,20030415,081200,82.62,82.63,82.62,82.63
CADJPY,20030415,081300,82.62,82.62,82.60,82.60
CADJPY,20030415,081400,82.59,82.59,82.58,82.58
CADJPY,20030415,081500,82.58,82.60,82.58,82.60
CADJPY,20030415,081600,82.60,82.60,82.60,82.60
CADJPY,20030415,081700,82.61,82.61,82.61,82.61
CADJPY,20030415,081800,82.61,82.61,82.60,82.60
CADJPY,20030415,081900,82.60,82.60,82.59,82.59
CADJPY,20030415,082000,82.59,82.59,82.59,82.59
CADJPY,20030415,082100,82.59,82.59,82.59,82.59
CADJPY,20030415,082200,82.59,82.59,82.58,82.58
CADJPY,20030415,082300,82.58,82.58,82.58,82.58
CADJPY,20030415,082400,82.58,82.59,82.58,82.59
CADJPY,20030415,082500,82.59,82.61,82.59,82.61
CADJPY,20030415,082600,82.61,82.61,82.60,82.60
CADJPY,20030415,082700,82.60,82.60,82.60,82.60
CADJPY,20030415,082800,82.60,82.60,82.59,82.59
CADJPY,20030415,082900,82.59,82.60,82.59,82.60
CADJPY,20030415,083000,82.60,82.60,82.60,82.60
CADJPY,20030415,083100,82.60,82.62,82.60,82.62
CADJPY,20030415,083200,82.62,82.62,82.62,82.62
CADJPY,20030415,083300,82.62,82.62,82.60,82.60
CADJPY,20030415,083400,82.60,82.60,82.60,82.60
CADJPY,20030415,083500,82.60,82.62,82.60,82.62
CADJPY,20030415,083600,82.62,82.63,82.62,82.63
CADJPY,20030415,083700,82.64,82.65,82.64,82.65
CADJPY,20030415,083800,82.65,82.66,82.65,82.66
CADJPY,20030415,083900,82.66,82.67,82.66,82.67
CADJPY,20030415,084000,82.67,82.67,82.67,82.67
CADJPY,20030415,084100,82.67,82.67,82.67,82.67
CADJPY,20030415,084200,82.67,82.67,82.67,82.67
CADJPY,20030415,084300,82.67,82.67,82.67,82.67
CADJPY,20030415,084400,82.67,82.67,82.66,82.66
CADJPY,20030415,084500,82.66,82.66,82.65,82.65
CADJPY,20030415,084600,82.65,82.65,82.65,82.65
CADJPY,20030415,084700,82.65,82.65,82.65,82.65
CADJPY,20030415,084800,82.67,82.67,82.67,82.67
CADJPY,20030415,084900,82.67,82.68,82.67,82.68
CADJPY,20030415,085000,82.67,82.67,82.67,82.67
CADJPY,20030415,085100,82.67,82.68,82.67,82.67
CADJPY,20030415,085200,82.67,82.67,82.67,82.67
CADJPY,20030415,085300,82.66,82.66,82.66,82.66
CADJPY,20030415,085400,82.64,82.65,82.64,82.65
CADJPY,20030415,085500,82.66,82.67,82.66,82.67
CADJPY,20030415,085600,82.68,82.68,82.67,82.67
CADJPY,20030415,085700,82.68,82.69,82.68,82.68
CADJPY,20030415,085800,82.68,82.68,82.68,82.68
CADJPY,20030415,085900,82.67,82.67,82.66,82.67
CADJPY,20030415,090000,82.67,82.67,82.67,82.67
CADJPY,20030415,090100,82.66,82.67,82.66,82.66
CADJPY,20030415,090200,82.66,82.66,82.66,82.66
CADJPY,20030415,090300,82.66,82.68,82.66,82.68
CADJPY,20030415,090400,82.68,82.68,82.67,82.67
CADJPY,20030415,090500,82.67,82.68,82.67,82.68
CADJPY,20030415,090600,82.68,82.68,82.67,82.68
CADJPY,20030415,090700,82.68,82.69,82.68,82.69
CADJPY,20030415,090800,82.68,82.68,82.67,82.67
CADJPY,20030415,090900,82.68,82.69,82.68,82.69
CADJPY,20030415,091000,82.69,82.69,82.68,82.68
CADJPY,20030415,091100,82.68,82.68,82.67,82.67
CADJPY,20030415,091200,82.68,82.70,82.68,82.70
CADJPY,20030415,091300,82.71,82.71,82.69,82.69
CADJPY,20030415,091400,82.69,82.69,82.69,82.69
CADJPY,20030415,091500,82.69,82.69,82.68,82.68
CADJPY,20030415,091600,82.68,82.68,82.68,82.68
CADJPY,20030415,091700,82.69,82.70,82.69,82.70
CADJPY,20030415,091800,82.70,82.70,82.67,82.67
CADJPY,20030415,091900,82.67,82.68,82.67,82.68
CADJPY,20030415,092000,82.68,82.68,82.68,82.68
CADJPY,20030415,092100,82.69,82.69,82.69,82.69
CADJPY,20030415,092200,82.68,82.68,82.66,82.66
CADJPY,20030415,092300,82.66,82.67,82.66,82.67
CADJPY,20030415,092400,82.67,82.67,82.67,82.67
CADJPY,20030415,092500,82.67,82.67,82.66,82.66
CADJPY,20030415,092600,82.66,82.66,82.65,82.65
CADJPY,20030415,092700,82.66,82.66,82.66,82.66
CADJPY,20030415,092800,82.66,82.66,82.65,82.65
CADJPY,20030415,092900,82.65,82.65,82.65,82.65
CADJPY,20030415,093000,82.65,82.65,82.65,82.65
CADJPY,20030415,093100,82.65,82.66,82.65,82.66
CADJPY,20030415,093200,82.66,82.66,82.66,82.66
CADJPY,20030415,093300,82.68,82.68,82.68,82.68
CADJPY,20030415,093400,82.67,82.71,82.67,82.71
CADJPY,20030415,093500,82.71,82.71,82.70,82.70
CADJPY,20030415,093600,82.70,82.70,82.70,82.70
CADJPY,20030415,093700,82.69,82.69,82.68,82.68
CADJPY,20030415,093800,82.69,82.70,82.69,82.70
CADJPY,20030415,093900,82.70,82.71,82.70,82.71
CADJPY,20030415,094000,82.71,82.72,82.71,82.72
CADJPY,20030415,094100,82.72,82.72,82.72,82.72
CADJPY,20030415,094200,82.72,82.72,82.72,82.72
CADJPY,20030415,094300,82.73,82.74,82.73,82.73
CADJPY,20030415,094400,82.73,82.73,82.72,82.72
CADJPY,20030415,094500,82.72,82.72,82.72,82.72
CADJPY,20030415,094600,82.72,82.72,82.72,82.72
CADJPY,20030415,094700,82.73,82.74,82.73,82.74
CADJPY,20030415,094800,82.74,82.74,82.74,82.74
CADJPY,20030415,094900,82.74,82.74,82.74,82.74
CADJPY,20030415,095000,82.74,82.74,82.71,82.72
CADJPY,20030415,095100,82.72,82.72,82.72,82.72
CADJPY,20030415,095200,82.72,82.73,82.72,82.73
CADJPY,20030415,095300,82.74,82.74,82.74,82.74
CADJPY,20030415,095400,82.74,82.74,82.74,82.74
CADJPY,20030415,095500,82.74,82.75,82.74,82.75
CADJPY,20030415,095600,82.74,82.74,82.74,82.74
CADJPY,20030415,095700,82.74,82.74,82.73,82.73
CADJPY,20030415,095800,82.73,82.73,82.71,82.71
CADJPY,20030415,095900,82.71,82.72,82.71,82.72
CADJPY,20030415,100000,82.72,82.72,82.72,82.72
CADJPY,20030415,100100,82.72,82.72,82.72,82.72
CADJPY,20030415,100200,82.72,82.72,82.72,82.72
CADJPY,20030415,100300,82.74,82.74,82.74,82.74
CADJPY,20030415,100400,82.74,82.74,82.74,82.74
CADJPY,20030415,100500,82.74,82.74,82.74,82.74
CADJPY,20030415,100600,82.74,82.74,82.74,82.74
CADJPY,20030415,100700,82.74,82.74,82.74,82.74
CADJPY,20030415,100800,82.74,82.74,82.73,82.73
CADJPY,20030415,100900,82.74,82.76,82.74,82.76
CADJPY,20030415,101000,82.76,82.76,82.76,82.76
CADJPY,20030415,101100,82.76,82.76,82.76,82.76
CADJPY,20030415,101200,82.75,82.76,82.75,82.76
CADJPY,20030415,101300,82.76,82.76,82.76,82.76
CADJPY,20030415,101400,82.76,82.76,82.75,82.75
CADJPY,20030415,101500,82.75,82.75,82.75,82.75
CADJPY,20030415,101600,82.76,82.76,82.76,82.76
CADJPY,20030415,101700,82.76,82.76,82.75,82.75
CADJPY,20030415,101800,82.75,82.75,82.75,82.75
CADJPY,20030415,101900,82.75,82.75,82.75,82.75
CADJPY,20030415,102000,82.75,82.75,82.75,82.75
CADJPY,20030415,102100,82.75,82.75,82.75,82.75
CADJPY,20030415,102200,82.75,82.77,82.75,82.77
CADJPY,20030415,102300,82.77,82.77,82.75,82.75
CADJPY,20030415,102400,82.75,82.76,82.75,82.76
CADJPY,20030415,102500,82.76,82.76,82.76,82.76
CADJPY,20030415,102600,82.76,82.76,82.75,82.75
CADJPY,20030415,102700,82.75,82.75,82.75,82.75
CADJPY,20030415,102800,82.75,82.75,82.74,82.74
CADJPY,20030415,102900,82.74,82.74,82.74,82.74
CADJPY,20030415,103000,82.74,82.74,82.74,82.74
CADJPY,20030415,103100,82.72,82.72,82.71,82.71
CADJPY,20030415,103200,82.70,82.70,82.70,82.70
CADJPY,20030415,103300,82.70,82.72,82.70,82.72
CADJPY,20030415,103400,82.73,82.73,82.73,82.73
CADJPY,20030415,103500,82.72,82.73,82.72,82.73
CADJPY,20030415,103600,82.73,82.73,82.73,82.73
CADJPY,20030415,103700,82.72,82.72,82.72,82.72
CADJPY,20030415,103800,82.72,82.72,82.72,82.72
CADJPY,20030415,103900,82.73,82.75,82.72,82.75
CADJPY,20030415,104000,82.76,82.76,82.76,82.76
CADJPY,20030415,104100,82.76,82.78,82.76,82.78
CADJPY,20030415,104200,82.78,82.79,82.78,82.79
CADJPY,20030415,104300,82.79,82.79,82.79,82.79
CADJPY,20030415,104400,82.79,82.80,82.79,82.80
CADJPY,20030415,104500,82.80,82.80,82.78,82.78
CADJPY,20030415,104600,82.78,82.79,82.78,82.79
CADJPY,20030415,104700,82.79,82.79,82.77,82.77
CADJPY,20030415,104800,82.76,82.76,82.75,82.75
CADJPY,20030415,104900,82.75,82.77,82.75,82.77
CADJPY,20030415,105000,82.77,82.77,82.77,82.77
CADJPY,20030415,105100,82.77,82.77,82.77,82.77
CADJPY,20030415,105200,82.77,82.78,82.77,82.77
CADJPY,20030415,105300,82.77,82.77,82.77,82.77
CADJPY,20030415,105400,82.76,82.77,82.76,82.77
CADJPY,20030415,105500,82.77,82.79,82.77,82.79
CADJPY,20030415,105600,82.79,82.81,82.79,82.81
CADJPY,20030415,105700,82.81,82.82,82.81,82.82
CADJPY,20030415,105800,82.83,82.84,82.83,82.84
CADJPY,20030415,105900,82.82,82.82,82.81,82.81
CADJPY,20030415,110000,82.81,82.81,82.81,82.81
CADJPY,20030415,110100,82.80,82.80,82.80,82.80
CADJPY,20030415,110200,82.79,82.79,82.78,82.78
CADJPY,20030415,110300,82.78,82.78,82.78,82.78
CADJPY,20030415,110400,82.78,82.81,82.78,82.81
CADJPY,20030415,110500,82.82,82.82,82.81,82.81
CADJPY,20030415,110600,82.81,82.81,82.81,82.81
CADJPY,20030415,110700,82.81,82.81,82.81,82.81
CADJPY,20030415,110800,82.81,82.82,82.81,82.82
CADJPY,20030415,110900,82.82,82.82,82.82,82.82
CADJPY,20030415,111000,82.82,82.82,82.82,82.82
CADJPY,20030415,111100,82.82,82.82,82.82,82.82
CADJPY,20030415,111200,82.82,82.82,82.82,82.82
CADJPY,20030415,111300,82.82,82.82,82.82,82.82
CADJPY,20030415,111400,82.80,82.80,82.80,82.80
CADJPY,20030415,111500,82.80,82.80,82.80,82.80
CADJPY,20030415,111600,82.80,82.80,82.80,82.80
CADJPY,20030415,111700,82.80,82.80,82.80,82.80
CADJPY,20030415,111800,82.79,82.79,82.79,82.79
CADJPY,20030415,111900,82.79,82.79,82.79,82.79
CADJPY,20030415,112000,82.79,82.79,82.79,82.79
CADJPY,20030415,112100,82.79,82.82,82.79,82.82
CADJPY,20030415,112200,82.82,82.82,82.82,82.82
CADJPY,20030415,112300,82.83,82.83,82.83,82.83
CADJPY,20030415,112400,82.83,82.83,82.83,82.83
CADJPY,20030415,112500,82.83,82.83,82.83,82.83
CADJPY,20030415,112600,82.83,82.83,82.81,82.81
CADJPY,20030415,112700,82.81,82.81,82.81,82.81
CADJPY,20030415,112800,82.80,82.80,82.79,82.79
CADJPY,20030415,112900,82.79,82.79,82.79,82.79
CADJPY,20030415,113000,82.79,82.80,82.79,82.80
CADJPY,20030415,113100,82.81,82.81,82.81,82.81
CADJPY,20030415,113200,82.81,82.81,82.80,82.80
CADJPY,20030415,113300,82.80,82.80,82.80,82.80
CADJPY,20030415,113400,82.80,82.80,82.80,82.80
CADJPY,20030415,113500,82.80,82.80,82.80,82.80
CADJPY,20030415,113600,82.81,82.81,82.81,82.81
CADJPY,20030415,113700,82.81,82.82,82.81,82.82
CADJPY,20030415,113800,82.82,82.82,82.82,82.82
CADJPY,20030415,113900,82.80,82.80,82.80,82.80
CADJPY,20030415,114000,82.80,82.80,82.79,82.79
CADJPY,20030415,114100,82.79,82.79,82.79,82.79
CADJPY,20030415,114200,82.79,82.79,82.78,82.78
CADJPY,20030415,114300,82.78,82.78,82.78,82.78
CADJPY,20030415,114400,82.78,82.79,82.77,82.77
CADJPY,20030415,114500,82.76,82.76,82.75,82.75
CADJPY,20030415,114600,82.75,82.75,82.75,82.75
CADJPY,20030415,114700,82.75,82.75,82.75,82.75
CADJPY,20030415,114800,82.75,82.75,82.75,82.75
CADJPY,20030415,114900,82.77,82.77,82.76,82.76
CADJPY,20030415,115000,82.75,82.75,82.74,82.74
CADJPY,20030415,115100,82.74,82.74,82.74,82.74
CADJPY,20030415,115200,82.74,82.74,82.74,82.74
CADJPY,20030415,115300,82.74,82.74,82.74,82.74
CADJPY,20030415,115400,82.75,82.75,82.75,82.75
CADJPY,20030415,115500,82.75,82.75,82.75,82.75
CADJPY,20030415,115600,82.75,82.75,82.75,82.75
CADJPY,20030415,115700,82.75,82.75,82.75,82.75
CADJPY,20030415,115800,82.75,82.76,82.75,82.76
CADJPY,20030415,115900,82.76,82.76,82.76,82.76
CADJPY,20030415,120000,82.76,82.76,82.76,82.76
CADJPY,20030415,120100,82.76,82.76,82.76,82.76
CADJPY,20030415,120200,82.76,82.76,82.76,82.76
CADJPY,20030415,120300,82.76,82.76,82.76,82.76
CADJPY,20030415,120400,82.76,82.76,82.76,82.76
CADJPY,20030415,120500,82.76,82.77,82.76,82.77
CADJPY,20030415,120600,82.77,82.78,82.77,82.78
CADJPY,20030415,120700,82.78,82.78,82.78,82.78
CADJPY,20030415,120800,82.78,82.79,82.78,82.79
CADJPY,20030415,120900,82.79,82.79,82.79,82.79
CADJPY,20030415,121000,82.79,82.79,82.79,82.79
CADJPY,20030415,121100,82.79,82.79,82.79,82.79
CADJPY,20030415,121200,82.79,82.79,82.79,82.79
CADJPY,20030415,121300,82.79,82.79,82.79,82.79
CADJPY,20030415,121400,82.79,82.79,82.79,82.79
CADJPY,20030415,121500,82.79,82.79,82.79,82.79
CADJPY,20030415,121600,82.79,82.79,82.79,82.79
CADJPY,20030415,121700,82.78,82.78,82.78,82.78
CADJPY,20030415,121800,82.78,82.79,82.78,82.79
CADJPY,20030415,121900,82.79,82.79,82.79,82.79
CADJPY,20030415,122000,82.80,82.80,82.80,82.80
CADJPY,20030415,122100,82.80,82.80,82.80,82.80
CADJPY,20030415,122200,82.80,82.80,82.80,82.80
CADJPY,20030415,122300,82.80,82.80,82.80,82.80
CADJPY,20030415,122400,82.80,82.80,82.80,82.80
CADJPY,20030415,122500,82.81,82.81,82.81,82.81
CADJPY,20030415,122600,82.81,82.81,82.80,82.80
CADJPY,20030415,122700,82.80,82.81,82.80,82.81
CADJPY,20030415,122800,82.81,82.81,82.81,82.81
CADJPY,20030415,122900,82.81,82.81,82.79,82.79
CADJPY,20030415,123000,82.79,82.79,82.79,82.79
CADJPY,20030415,123100,82.79,82.79,82.78,82.78
CADJPY,20030415,123200,82.77,82.77,82.77,82.77
CADJPY,20030415,123300,82.77,82.77,82.76,82.76
CADJPY,20030415,123400,82.76,82.76,82.76,82.76
CADJPY,20030415,123500,82.76,82.77,82.76,82.77
CADJPY,20030415,123600,82.77,82.77,82.77,82.77
CADJPY,20030415,123700,82.77,82.77,82.77,82.77
CADJPY,20030415,123800,82.77,82.78,82.77,82.78
CADJPY,20030415,123900,82.78,82.78,82.78,82.78
CADJPY,20030415,124000,82.78,82.78,82.78,82.78
CADJPY,20030415,124100,82.78,82.78,82.78,82.78
CADJPY,20030415,124200,82.78,82.78,82.78,82.78
CADJPY,20030415,124300,82.78,82.78,82.76,82.76
CADJPY,20030415,124400,82.76,82.78,82.76,82.78
CADJPY,20030415,124500,82.78,82.78,82.77,82.77
CADJPY,20030415,124600,82.77,82.77,82.77,82.77
CADJPY,20030415,124700,82.77,82.77,82.77,82.77
CADJPY,20030415,124800,82.77,82.77,82.77,82.77
CADJPY,20030415,124900,82.77,82.77,82.77,82.77
CADJPY,20030415,125000,82.77,82.77,82.77,82.77
CADJPY,20030415,125100,82.77,82.77,82.77,82.77
CADJPY,20030415,125200,82.77,82.77,82.77,82.77
CADJPY,20030415,125300,82.76,82.77,82.75,82.77
CADJPY,20030415,125400,82.77,82.77,82.77,82.77
CADJPY,20030415,125500,82.77,82.77,82.77,82.77
CADJPY,20030415,125600,82.77,82.77,82.77,82.77
CADJPY,20030415,125700,82.77,82.77,82.77,82.77
CADJPY,20030415,125800,82.74,82.75,82.74,82.75
CADJPY,20030415,125900,82.75,82.75,82.75,82.75
CADJPY,20030415,130000,82.75,82.75,82.75,82.75
CADJPY,20030415,130100,82.74,82.74,82.74,82.74
CADJPY,20030415,130200,82.74,82.75,82.74,82.74
CADJPY,20030415,130300,82.75,82.75,82.75,82.75
CADJPY,20030415,130400,82.74,82.74,82.74,82.74
CADJPY,20030415,130500,82.74,82.74,82.74,82.74
CADJPY,20030415,130600,82.74,82.74,82.74,82.74
CADJPY,20030415,130700,82.74,82.76,82.74,82.76
CADJPY,20030415,130800,82.76,82.76,82.76,82.76
CADJPY,20030415,130900,82.76,82.76,82.76,82.76
CADJPY,20030415,131000,82.76,82.76,82.76,82.76
CADJPY,20030415,131100,82.76,82.76,82.76,82.76
CADJPY,20030415,131200,82.76,82.77,82.76,82.77
CADJPY,20030415,131300,82.77,82.77,82.77,82.77
CADJPY,20030415,131400,82.76,82.79,82.76,82.78
CADJPY,20030415,131500,82.78,82.78,82.78,82.78
CADJPY,20030415,131600,82.78,82.78,82.77,82.77
CADJPY,20030415,131700,82.78,82.78,82.78,82.78
CADJPY,20030415,131800,82.78,82.78,82.76,82.76
CADJPY,20030415,131900,82.75,82.75,82.74,82.74
CADJPY,20030415,132000,82.74,82.74,82.74,82.74
CADJPY,20030415,132100,82.74,82.74,82.74,82.74
CADJPY,20030415,132200,82.74,82.74,82.72,82.72
CADJPY,20030415,132300,82.72,82.74,82.72,82.74
CADJPY,20030415,132400,82.73,82.73,82.73,82.73
CADJPY,20030415,132500,82.73,82.73,82.73,82.73
CADJPY,20030415,132600,82.71,82.71,82.71,82.71
CADJPY,20030415,132700,82.71,82.72,82.71,82.72
CADJPY,20030415,132800,82.72,82.72,82.71,82.71
CADJPY,20030415,132900,82.71,82.72,82.71,82.72
CADJPY,20030415,133000,82.72,82.72,82.72,82.72
CADJPY,20030415,133100,82.72,82.72,82.72,82.72
CADJPY,20030415,133200,82.72,82.72,82.71,82.71
CADJPY,20030415,133300,82.71,82.72,82.71,82.72
CADJPY,20030415,133400,82.73,82.73,82.72,82.72
CADJPY,20030415,133500,82.72,82.72,82.72,82.72
CADJPY,20030415,133600,82.72,82.72,82.72,82.72
CADJPY,20030415,133700,82.72,82.72,82.72,82.72
CADJPY,20030415,133800,82.72,82.72,82.72,82.72
CADJPY,20030415,133900,82.72,82.72,82.72,82.72
CADJPY,20030415,134000,82.72,82.72,82.72,82.72
CADJPY,20030415,134100,82.72,82.74,82.72,82.74
CADJPY,20030415,134200,82.75,82.75,82.75,82.75
CADJPY,20030415,134300,82.75,82.75,82.75,82.75
CADJPY,20030415,134400,82.75,82.76,82.75,82.76
CADJPY,20030415,134500,82.76,82.77,82.76,82.77
CADJPY,20030415,134600,82.77,82.78,82.77,82.78
CADJPY,20030415,134700,82.78,82.78,82.78,82.78
CADJPY,20030415,134800,82.77,82.77,82.77,82.77
CADJPY,20030415,134900,82.77,82.78,82.77,82.78
CADJPY,20030415,135000,82.79,82.80,82.79,82.80
CADJPY,20030415,135100,82.80,82.81,82.80,82.81
CADJPY,20030415,135200,82.81,82.82,82.81,82.82
CADJPY,20030415,135300,82.82,82.82,82.79,82.79
CADJPY,20030415,135400,82.78,82.78,82.78,82.78
CADJPY,20030415,135500,82.78,82.79,82.78,82.79
CADJPY,20030415,135600,82.79,82.79,82.79,82.79
CADJPY,20030415,135700,82.79,82.79,82.79,82.79
CADJPY,20030415,135800,82.78,82.78,82.78,82.78
CADJPY,20030415,135900,82.78,82.78,82.76,82.76
CADJPY,20030415,140000,82.76,82.76,82.72,82.72
CADJPY,20030415,140100,82.71,82.71,82.68,82.68
CADJPY,20030415,140200,82.68,82.68,82.66,82.66
CADJPY,20030415,140300,82.65,82.67,82.65,82.67
CADJPY,20030415,140400,82.69,82.70,82.69,82.70
CADJPY,20030415,140500,82.70,82.70,82.70,82.70
CADJPY,20030415,140600,82.70,82.70,82.70,82.70
CADJPY,20030415,140700,82.70,82.70,82.69,82.69
CADJPY,20030415,140800,82.69,82.69,82.69,82.69
CADJPY,20030415,140900,82.68,82.69,82.68,82.69
CADJPY,20030415,141000,82.70,82.71,82.70,82.70
CADJPY,20030415,141100,82.68,82.68,82.65,82.65
CADJPY,20030415,141200,82.66,82.66,82.65,82.65
CADJPY,20030415,141300,82.65,82.67,82.65,82.67
CADJPY,20030415,141400,82.67,82.69,82.67,82.69
CADJPY,20030415,141500,82.69,82.69,82.68,82.68
CADJPY,20030415,141600,82.68,82.68,82.68,82.68
CADJPY,20030415,141700,82.69,82.69,82.69,82.69
CADJPY,20030415,141800,82.68,82.68,82.66,82.66
CADJPY,20030415,141900,82.65,82.65,82.65,82.65
CADJPY,20030415,142000,82.64,82.64,82.63,82.63
CADJPY,20030415,142100,82.63,82.63,82.62,82.62
CADJPY,20030415,142200,82.62,82.64,82.62,82.64
CADJPY,20030415,142300,82.64,82.65,82.64,82.65
CADJPY,20030415,142400,82.65,82.66,82.65,82.66
CADJPY,20030415,142500,82.66,82.66,82.64,82.64
CADJPY,20030415,142600,82.64,82.65,82.64,82.64
CADJPY,20030415,142700,82.64,82.65,82.64,82.65
CADJPY,20030415,142800,82.65,82.65,82.65,82.65
CADJPY,20030415,142900,82.65,82.65,82.65,82.65
CADJPY,20030415,143000,82.65,82.65,82.64,82.64
CADJPY,20030415,143100,82.64,82.64,82.61,82.61
CADJPY,20030415,143200,82.62,82.64,82.62,82.64
CADJPY,20030415,143300,82.64,82.64,82.64,82.64
CADJPY,20030415,143400,82.64,82.64,82.59,82.59
CADJPY,20030415,143500,82.60,82.63,82.60,82.63
CADJPY,20030415,143600,82.64,82.64,82.64,82.64
CADJPY,20030415,143700,82.64,82.65,82.64,82.65
CADJPY,20030415,143800,82.66,82.66,82.65,82.65
CADJPY,20030415,143900,82.64,82.64,82.63,82.63
CADJPY,20030415,144000,82.62,82.63,82.62,82.63
CADJPY,20030415,144100,82.63,82.63,82.62,82.62
CADJPY,20030415,144200,82.62,82.62,82.59,82.59
CADJPY,20030415,144300,82.58,82.58,82.57,82.57
CADJPY,20030415,144400,82.55,82.55,82.53,82.53
CADJPY,20030415,144500,82.53,82.55,82.53,82.55
CADJPY,20030415,144600,82.55,82.55,82.53,82.53
CADJPY,20030415,144700,82.52,82.53,82.52,82.53
CADJPY,20030415,144800,82.54,82.56,82.54,82.56
CADJPY,20030415,144900,82.56,82.57,82.56,82.57
CADJPY,20030415,145000,82.58,82.59,82.58,82.59
CADJPY,20030415,145100,82.59,82.59,82.58,82.58
CADJPY,20030415,145200,82.59,82.59,82.59,82.59
CADJPY,20030415,145300,82.59,82.59,82.58,82.58
CADJPY,20030415,145400,82.58,82.58,82.55,82.55
CADJPY,20030415,145500,82.55,82.55,82.54,82.55
CADJPY,20030415,145600,82.56,82.56,82.56,82.56
CADJPY,20030415,145700,82.57,82.59,82.57,82.59
CADJPY,20030415,145800,82.58,82.58,82.53,82.53
CADJPY,20030415,145900,82.53,82.53,82.53,82.53
CADJPY,20030415,150000,82.54,82.55,82.54,82.55
CADJPY,20030415,150100,82.57,82.69,82.57,82.68
CADJPY,20030415,150200,82.65,82.66,82.63,82.66
CADJPY,20030415,150300,82.66,82.66,82.60,82.60
CADJPY,20030415,150400,82.61,82.61,82.61,82.61
CADJPY,20030415,150500,82.60,82.60,82.56,82.56
CADJPY,20030415,150600,82.55,82.56,82.54,82.54
CADJPY,20030415,150700,82.53,82.53,82.46,82.46
CADJPY,20030415,150800,82.46,82.47,82.46,82.47
CADJPY,20030415,150900,82.47,82.49,82.47,82.49
CADJPY,20030415,151000,82.49,82.57,82.49,82.57
CADJPY,20030415,151100,82.57,82.57,82.55,82.55
CADJPY,20030415,151200,82.55,82.57,82.55,82.57
CADJPY,20030415,151300,82.57,82.58,82.57,82.58
CADJPY,20030415,151400,82.58,82.58,82.58,82.58
CADJPY,20030415,151500,82.59,82.67,82.59,82.67
CADJPY,20030415,151600,82.67,82.67,82.63,82.63
CADJPY,20030415,151700,82.62,82.65,82.61,82.65
CADJPY,20030415,151800,82.66,82.68,82.66,82.67
CADJPY,20030415,151900,82.66,82.66,82.65,82.66
CADJPY,20030415,152000,82.67,82.67,82.65,82.65
CADJPY,20030415,152100,82.66,82.66,82.65,82.65
CADJPY,20030415,152200,82.65,82.68,82.65,82.68
CADJPY,20030415,152300,82.69,82.76,82.69,82.76
CADJPY,20030415,152400,82.77,82.79,82.77,82.77
CADJPY,20030415,152500,82.76,82.76,82.75,82.75
CADJPY,20030415,152600,82.76,82.77,82.76,82.77
CADJPY,20030415,152700,82.77,82.77,82.77,82.77
CADJPY,20030415,152800,82.77,82.77,82.77,82.77
CADJPY,20030415,152900,82.77,82.79,82.77,82.79
CADJPY,20030415,153000,82.79,82.79,82.78,82.78
CADJPY,20030415,153100,82.78,82.78,82.75,82.75
CADJPY,20030415,153200,82.74,82.74,82.74,82.74
CADJPY,20030415,153300,82.74,82.76,82.74,82.76
CADJPY,20030415,153400,82.77,82.77,82.76,82.77
CADJPY,20030415,153500,82.76,82.79,82.76,82.79
CADJPY,20030415,153600,82.79,82.80,82.79,82.80
CADJPY,20030415,153700,82.82,82.84,82.82,82.84
CADJPY,20030415,153800,82.84,82.84,82.83,82.83
CADJPY,20030415,153900,82.82,82.84,82.82,82.84
CADJPY,20030415,154000,82.85,82.85,82.85,82.85
CADJPY,20030415,154100,82.85,82.85,82.84,82.84
CADJPY,20030415,154200,82.85,82.85,82.83,82.83
CADJPY,20030415,154300,82.82,82.82,82.81,82.82
CADJPY,20030415,154400,82.82,82.82,82.81,82.81
CADJPY,20030415,154500,82.80,82.80,82.80,82.80
CADJPY,20030415,154600,82.80,82.80,82.78,82.78
CADJPY,20030415,154700,82.79,82.80,82.79,82.80
CADJPY,20030415,154800,82.80,82.81,82.80,82.81
CADJPY,20030415,154900,82.80,82.80,82.79,82.79
CADJPY,20030415,155000,82.79,82.81,82.79,82.81
CADJPY,20030415,155100,82.82,82.82,82.82,82.82
CADJPY,20030415,155200,82.82,82.82,82.80,82.81
CADJPY,20030415,155300,82.81,82.81,82.81,82.81
CADJPY,20030415,155400,82.81,82.81,82.80,82.80
CADJPY,20030415,155500,82.81,82.81,82.81,82.81
CADJPY,20030415,155600,82.81,82.81,82.79,82.79
CADJPY,20030415,155700,82.79,82.79,82.78,82.78
CADJPY,20030415,155800,82.79,82.81,82.79,82.81
CADJPY,20030415,155900,82.81,82.81,82.80,82.80
CADJPY,20030415,160000,82.80,82.80,82.79,82.79
CADJPY,20030415,160100,82.79,82.79,82.77,82.78
CADJPY,20030415,160200,82.78,82.79,82.78,82.78
CADJPY,20030415,160300,82.78,82.78,82.77,82.77
CADJPY,20030415,160400,82.77,82.77,82.76,82.77
CADJPY,20030415,160500,82.77,82.78,82.77,82.78
CADJPY,20030415,160600,82.77,82.77,82.77,82.77
CADJPY,20030415,160700,82.77,82.78,82.77,82.78
CADJPY,20030415,160800,82.78,82.78,82.78,82.78
CADJPY,20030415,160900,82.79,82.79,82.78,82.78
CADJPY,20030415,161000,82.78,82.79,82.78,82.79
CADJPY,20030415,161100,82.79,82.79,82.77,82.77
CADJPY,20030415,161200,82.78,82.80,82.78,82.80
CADJPY,20030415,161300,82.80,82.80,82.78,82.78
CADJPY,20030415,161400,82.78,82.78,82.76,82.76
CADJPY,20030415,161500,82.77,82.80,82.77,82.80
CADJPY,20030415,161600,82.79,82.81,82.79,82.81
CADJPY,20030415,161700,82.81,82.81,82.81,82.81
CADJPY,20030415,161800,82.81,82.82,82.81,82.82
CADJPY,20030415,161900,82.82,82.82,82.79,82.79
CADJPY,20030415,162000,82.78,82.79,82.78,82.79
CADJPY,20030415,162100,82.80,82.80,82.78,82.78
CADJPY,20030415,162200,82.77,82.77,82.75,82.75
CADJPY,20030415,162300,82.75,82.78,82.75,82.78
CADJPY,20030415,162400,82.78,82.78,82.78,82.78
CADJPY,20030415,162500,82.78,82.78,82.78,82.78
CADJPY,20030415,162600,82.78,82.78,82.77,82.77
CADJPY,20030415,162700,82.77,82.77,82.76,82.76
CADJPY,20030415,162800,82.77,82.77,82.77,82.77
CADJPY,20030415,162900,82.77,82.79,82.77,82.79
CADJPY,20030415,163000,82.80,82.80,82.79,82.79
CADJPY,20030415,163100,82.79,82.79,82.78,82.78
CADJPY,20030415,163200,82.79,82.79,82.78,82.78
CADJPY,20030415,163300,82.79,82.79,82.78,82.78
CADJPY,20030415,163400,82.79,82.79,82.78,82.78
CADJPY,20030415,163500,82.77,82.77,82.76,82.76
CADJPY,20030415,163600,82.75,82.76,82.75,82.76
CADJPY,20030415,163700,82.76,82.76,82.74,82.74
CADJPY,20030415,163800,82.74,82.78,82.74,82.78
CADJPY,20030415,163900,82.78,82.78,82.75,82.75
CADJPY,20030415,164000,82.74,82.74,82.74,82.74
CADJPY,20030415,164100,82.74,82.76,82.74,82.76
CADJPY,20030415,164200,82.76,82.77,82.75,82.75
CADJPY,20030415,164300,82.74,82.74,82.74,82.74
CADJPY,20030415,164400,82.75,82.78,82.75,82.78
CADJPY,20030415,164500,82.78,82.78,82.77,82.77
CADJPY,20030415,164600,82.76,82.76,82.75,82.75
CADJPY,20030415,164700,82.75,82.77,82.75,82.77
CADJPY,20030415,164800,82.77,82.79,82.77,82.79
CADJPY,20030415,164900,82.79,82.79,82.77,82.77
CADJPY,20030415,165000,82.77,82.77,82.76,82.76
CADJPY,20030415,165100,82.75,82.76,82.75,82.75
CADJPY,20030415,165200,82.76,82.77,82.76,82.77
CADJPY,20030415,165300,82.76,82.77,82.76,82.76
CADJPY,20030415,165400,82.76,82.77,82.76,82.77
CADJPY,20030415,165500,82.77,82.77,82.77,82.77
CADJPY,20030415,165600,82.77,82.77,82.76,82.76
CADJPY,20030415,165700,82.77,82.77,82.76,82.76
CADJPY,20030415,165800,82.75,82.75,82.74,82.74
CADJPY,20030415,165900,82.75,82.75,82.75,82.75
CADJPY,20030415,170000,82.75,82.75,82.74,82.74
CADJPY,20030415,170100,82.74,82.74,82.74,82.74
CADJPY,20030415,170200,82.74,82.74,82.72,82.72
CADJPY,20030415,170300,82.72,82.74,82.72,82.74
CADJPY,20030415,170400,82.74,82.75,82.74,82.75
CADJPY,20030415,170500,82.75,82.75,82.75,82.75
CADJPY,20030415,170600,82.75,82.75,82.74,82.74
CADJPY,20030415,170700,82.73,82.74,82.73,82.74
CADJPY,20030415,170800,82.74,82.74,82.74,82.74
CADJPY,20030415,170900,82.74,82.74,82.74,82.74
CADJPY,20030415,171000,82.74,82.75,82.74,82.75
CADJPY,20030415,171100,82.75,82.75,82.75,82.75
CADJPY,20030415,171200,82.75,82.79,82.75,82.79
CADJPY,20030415,171300,82.79,82.79,82.79,82.79
CADJPY,20030415,171400,82.79,82.79,82.79,82.79
CADJPY,20030415,171500,82.79,82.79,82.79,82.79
CADJPY,20030415,171600,82.78,82.79,82.78,82.79
CADJPY,20030415,171700,82.80,82.80,82.80,82.80
CADJPY,20030415,171800,82.81,82.81,82.80,82.80
CADJPY,20030415,171900,82.80,82.80,82.79,82.79
CADJPY,20030415,172000,82.78,82.78,82.78,82.78
CADJPY,20030415,172100,82.78,82.78,82.78,82.78
CADJPY,20030415,172200,82.78,82.80,82.78,82.80
CADJPY,20030415,172300,82.80,82.81,82.80,82.81
CADJPY,20030415,172400,82.81,82.81,82.80,82.80
CADJPY,20030415,172500,82.79,82.79,82.79,82.79
CADJPY,20030415,172600,82.79,82.79,82.79,82.79
CADJPY,20030415,172700,82.79,82.80,82.79,82.80
CADJPY,20030415,172800,82.80,82.81,82.80,82.81
CADJPY,20030415,172900,82.81,82.81,82.81,82.81
CADJPY,20030415,173000,82.81,82.81,82.80,82.80
CADJPY,20030415,173100,82.80,82.80,82.80,82.80
CADJPY,20030415,173200,82.80,82.80,82.80,82.80
CADJPY,20030415,173300,82.80,82.80,82.80,82.80
CADJPY,20030415,173400,82.80,82.80,82.80,82.80
CADJPY,20030415,173500,82.79,82.79,82.79,82.79
CADJPY,20030415,173600,82.79,82.80,82.79,82.80
CADJPY,20030415,173700,82.80,82.81,82.80,82.80
CADJPY,20030415,173800,82.80,82.83,82.80,82.83
CADJPY,20030415,173900,82.83,82.83,82.83,82.83
CADJPY,20030415,174000,82.82,82.82,82.81,82.81
CADJPY,20030415,174100,82.82,82.83,82.82,82.83
CADJPY,20030415,174200,82.82,82.82,82.82,82.82
CADJPY,20030415,174300,82.82,82.82,82.82,82.82
CADJPY,20030415,174400,82.82,82.82,82.81,82.81
CADJPY,20030415,174500,82.81,82.82,82.81,82.82
CADJPY,20030415,174600,82.82,82.82,82.82,82.82
CADJPY,20030415,174700,82.82,82.82,82.82,82.82
CADJPY,20030415,174800,82.82,82.82,82.81,82.81
CADJPY,20030415,174900,82.81,82.82,82.81,82.82
CADJPY,20030415,175000,82.82,82.82,82.82,82.82
CADJPY,20030415,175100,82.82,82.82,82.82,82.82
CADJPY,20030415,175200,82.82,82.83,82.82,82.83
CADJPY,20030415,175300,82.83,82.83,82.83,82.83
CADJPY,20030415,175400,82.82,82.82,82.81,82.81
CADJPY,20030415,175500,82.81,82.82,82.81,82.82
CADJPY,20030415,175600,82.82,82.82,82.79,82.79
CADJPY,20030415,175700,82.78,82.78,82.77,82.77
CADJPY,20030415,175800,82.77,82.77,82.76,82.76
CADJPY,20030415,175900,82.76,82.76,82.76,82.76
CADJPY,20030415,180000,82.77,82.77,82.77,82.77
CADJPY,20030415,180100,82.77,82.77,82.76,82.77
CADJPY,20030415,180200,82.78,82.79,82.78,82.79
CADJPY,20030415,180300,82.79,82.80,82.79,82.80
CADJPY,20030415,180400,82.80,82.80,82.79,82.80
CADJPY,20030415,180500,82.81,82.81,82.81,82.81
CADJPY,20030415,180600,82.82,82.82,82.82,82.82
CADJPY,20030415,180700,82.83,82.83,82.83,82.83
CADJPY,20030415,180800,82.83,82.83,82.83,82.83
CADJPY,20030415,180900,82.82,82.82,82.82,82.82
CADJPY,20030415,181000,82.82,82.83,82.82,82.82
CADJPY,20030415,181100,82.82,82.82,82.82,82.82
CADJPY,20030415,181200,82.82,82.82,82.82,82.82
CADJPY,20030415,181300,82.82,82.82,82.81,82.82
CADJPY,20030415,181400,82.82,82.82,82.82,82.82
CADJPY,20030415,181500,82.81,82.81,82.79,82.79
CADJPY,20030415,181600,82.78,82.79,82.78,82.79
CADJPY,20030415,181700,82.79,82.79,82.77,82.77
CADJPY,20030415,181800,82.77,82.77,82.77,82.77
CADJPY,20030415,181900,82.77,82.77,82.77,82.77
CADJPY,20030415,182000,82.78,82.79,82.78,82.79
CADJPY,20030415,182100,82.79,82.79,82.78,82.78
CADJPY,20030415,182200,82.78,82.79,82.78,82.79
CADJPY,20030415,182300,82.80,82.81,82.80,82.81
CADJPY,20030415,182400,82.82,82.83,82.82,82.83
CADJPY,20030415,182500,82.83,82.83,82.83,82.83
CADJPY,20030415,182600,82.83,82.83,82.82,82.82
CADJPY,20030415,182700,82.81,82.81,82.80,82.80
CADJPY,20030415,182800,82.80,82.80,82.80,82.80
CADJPY,20030415,182900,82.81,82.82,82.81,82.82
CADJPY,20030415,183000,82.82,82.82,82.82,82.82
CADJPY,20030415,183100,82.82,82.82,82.82,82.82
CADJPY,20030415,183200,82.82,82.82,82.82,82.82
CADJPY,20030415,183300,82.83,82.85,82.83,82.84
CADJPY,20030415,183400,82.83,82.85,82.83,82.85
CADJPY,20030415,183500,82.85,82.85,82.83,82.83
CADJPY,20030415,183600,82.83,82.83,82.82,82.82
CADJPY,20030415,183700,82.82,82.83,82.82,82.83
CADJPY,20030415,183800,82.83,82.84,82.83,82.84
CADJPY,20030415,183900,82.85,82.86,82.85,82.86
CADJPY,20030415,184000,82.86,82.86,82.86,82.86
CADJPY,20030415,184100,82.84,82.84,82.83,82.83
CADJPY,20030415,184200,82.83,82.84,82.82,82.84
CADJPY,20030415,184300,82.84,82.84,82.84,82.84
CADJPY,20030415,184400,82.84,82.84,82.83,82.83
CADJPY,20030415,184500,82.84,82.86,82.84,82.86
CADJPY,20030415,184600,82.86,82.86,82.86,82.86
CADJPY,20030415,184700,82.86,82.86,82.86,82.86
CADJPY,20030415,184800,82.86,82.89,82.86,82.89
CADJPY,20030415,184900,82.90,82.91,82.90,82.91
CADJPY,20030415,185000,82.92,82.93,82.92,82.93
CADJPY,20030415,185100,82.96,82.97,82.96,82.97
CADJPY,20030415,185200,82.98,83.02,82.98,83.02
CADJPY,20030415,185300,83.01,83.02,82.98,82.98
CADJPY,20030415,185400,82.97,82.97,82.96,82.97
CADJPY,20030415,185500,82.97,82.99,82.97,82.99
CADJPY,20030415,185600,82.99,82.99,82.98,82.98
CADJPY,20030415,185700,82.98,82.98,82.96,82.96
CADJPY,20030415,185800,82.97,82.97,82.96,82.96
CADJPY,20030415,185900,82.96,82.96,82.96,82.96
CADJPY,20030415,190000,82.96,82.96,82.95,82.95
CADJPY,20030415,190100,82.95,82.96,82.95,82.96
CADJPY,20030415,190200,82.97,82.97,82.96,82.96
CADJPY,20030415,190300,82.95,82.95,82.95,82.95
CADJPY,20030415,190400,82.95,82.96,82.95,82.96
CADJPY,20030415,190500,82.96,82.97,82.96,82.97
CADJPY,20030415,190600,82.97,82.97,82.97,82.97
CADJPY,20030415,190700,82.97,82.99,82.97,82.99
CADJPY,20030415,190800,82.99,82.99,82.99,82.99
CADJPY,20030415,190900,83.01,83.02,83.01,83.02
CADJPY,20030415,191000,83.01,83.01,83.01,83.01
CADJPY,20030415,191100,83.00,83.05,83.00,83.05
CADJPY,20030415,191200,83.04,83.04,83.04,83.04
CADJPY,20030415,191300,83.04,83.04,83.03,83.03
CADJPY,20030415,191400,83.02,83.02,83.00,83.00
CADJPY,20030415,191500,83.00,83.01,82.99,83.01
CADJPY,20030415,191600,83.01,83.01,83.00,83.00
CADJPY,20030415,191700,83.00,83.01,83.00,83.01
CADJPY,20030415,191800,83.01,83.02,83.01,83.02
CADJPY,20030415,191900,83.02,83.02,83.01,83.01
CADJPY,20030415,192000,83.01,83.01,83.00,83.00
CADJPY,20030415,192100,83.01,83.01,83.01,83.01
CADJPY,20030415,192200,83.01,83.01,83.00,83.00
CADJPY,20030415,192300,83.00,83.00,83.00,83.00
CADJPY,20030415,192400,83.00,83.00,83.00,83.00
CADJPY,20030415,192500,83.00,83.00,83.00,83.00
CADJPY,20030415,192600,83.00,83.00,83.00,83.00
CADJPY,20030415,192700,83.00,83.00,83.00,83.00
CADJPY,20030415,192800,83.00,83.00,83.00,83.00
CADJPY,20030415,192900,83.00,83.00,83.00,83.00
CADJPY,20030415,193000,83.00,83.00,82.99,82.99
CADJPY,20030415,193100,83.00,83.00,82.99,82.99
CADJPY,20030415,193200,82.99,82.99,82.99,82.99
CADJPY,20030415,193300,82.98,82.98,82.98,82.98
CADJPY,20030415,193400,82.98,82.98,82.97,82.98
CADJPY,20030415,193500,82.98,82.98,82.97,82.97
CADJPY,20030415,193600,82.97,82.97,82.96,82.96
CADJPY,20030415,193700,82.96,82.96,82.96,82.96
CADJPY,20030415,193800,82.96,82.96,82.95,82.95
CADJPY,20030415,193900,82.95,82.95,82.95,82.95
CADJPY,20030415,194000,82.95,82.95,82.93,82.93
CADJPY,20030415,194100,82.92,82.93,82.92,82.93
CADJPY,20030415,194200,82.93,82.93,82.93,82.93
CADJPY,20030415,194300,82.93,82.93,82.93,82.93
CADJPY,20030415,194400,82.94,82.94,82.94,82.94
CADJPY,20030415,194500,82.94,82.94,82.93,82.94
CADJPY,20030415,194600,82.94,82.94,82.94,82.94
CADJPY,20030415,194700,82.94,82.94,82.94,82.94
CADJPY,20030415,194800,82.94,82.95,82.94,82.95
CADJPY,20030415,194900,82.95,82.95,82.95,82.95
CADJPY,20030415,195000,82.95,82.98,82.95,82.98
CADJPY,20030415,195100,82.97,82.97,82.94,82.94
CADJPY,20030415,195200,82.94,82.95,82.94,82.94
CADJPY,20030415,195300,82.94,82.95,82.94,82.94
CADJPY,20030415,195400,82.94,82.94,82.94,82.94
CADJPY,20030415,195500,82.94,82.94,82.94,82.94
CADJPY,20030415,195600,82.95,82.97,82.95,82.97
CADJPY,20030415,195700,82.97,82.97,82.97,82.97
CADJPY,20030415,195800,82.97,82.99,82.97,82.99
CADJPY,20030415,195900,82.99,82.99,82.98,82.98
CADJPY,20030415,200000,82.99,82.99,82.99,82.99
CADJPY,20030415,200100,82.99,83.00,82.99,82.99
CADJPY,20030415,200200,82.99,82.99,82.97,82.97
CADJPY,20030415,200300,82.97,82.97,82.96,82.96
CADJPY,20030415,200400,82.96,82.96,82.96,82.96
CADJPY,20030415,200500,82.97,82.97,82.96,82.96
CADJPY,20030415,200600,82.96,82.96,82.96,82.96
CADJPY,20030415,200700,82.96,82.96,82.96,82.96
CADJPY,20030415,200800,82.96,82.96,82.96,82.96
CADJPY,20030415,200900,82.96,82.99,82.96,82.99
CADJPY,20030415,201000,82.99,82.99,82.99,82.99
CADJPY,20030415,201100,82.99,82.99,82.99,82.99
CADJPY,20030415,201200,82.99,82.99,82.99,82.99
CADJPY,20030415,201300,82.99,82.99,82.99,82.99
CADJPY,20030415,201400,82.97,82.97,82.97,82.97
CADJPY,20030415,201500,82.97,82.97,82.96,82.97
CADJPY,20030415,201600,82.97,82.99,82.97,82.99
CADJPY,20030415,201700,82.99,82.99,82.99,82.99
CADJPY,20030415,201800,82.99,82.99,82.99,82.99
CADJPY,20030415,201900,82.99,83.00,82.99,83.00
CADJPY,20030415,202000,82.99,82.99,82.99,82.99
CADJPY,20030415,202100,82.99,82.99,82.99,82.99
CADJPY,20030415,202200,82.99,82.99,82.99,82.99
CADJPY,20030415,202300,82.99,82.99,82.99,82.99
CADJPY,20030415,202400,82.99,82.99,82.98,82.98
CADJPY,20030415,202500,82.97,82.97,82.97,82.97
CADJPY,20030415,202600,82.97,82.99,82.97,82.99
CADJPY,20030415,202700,82.98,82.98,82.97,82.97
CADJPY,20030415,202800,82.97,82.97,82.97,82.97
CADJPY,20030415,202900,82.97,82.98,82.97,82.98
CADJPY,20030415,203000,82.98,82.98,82.98,82.98
CADJPY,20030415,203100,82.98,82.98,82.98,82.98
CADJPY,20030415,203200,82.98,82.98,82.98,82.98
CADJPY,20030415,203300,82.98,82.98,82.98,82.98
CADJPY,20030415,203400,82.98,82.98,82.98,82.98
CADJPY,20030415,203500,82.98,82.99,82.98,82.99
CADJPY,20030415,203600,82.99,82.99,82.99,82.99
CADJPY,20030415,203700,82.99,82.99,82.98,82.98
CADJPY,20030415,203800,82.98,82.98,82.97,82.97
CADJPY,20030415,203900,82.97,82.97,82.97,82.97
CADJPY,20030415,204000,82.97,82.97,82.97,82.97
CADJPY,20030415,204100,82.98,82.98,82.98,82.98
CADJPY,20030415,204200,82.98,82.98,82.98,82.98
CADJPY,20030415,204300,82.98,82.99,82.98,82.99
CADJPY,20030415,204400,82.99,82.99,82.99,82.99
CADJPY,20030415,204500,82.99,82.99,82.97,82.97
CADJPY,20030415,204600,82.97,82.97,82.96,82.96
CADJPY,20030415,204700,82.96,82.96,82.96,82.96
CADJPY,20030415,204800,82.96,82.96,82.96,82.96
CADJPY,20030415,204900,82.96,82.96,82.94,82.94
CADJPY,20030415,205000,82.94,82.94,82.94,82.94
CADJPY,20030415,205100,82.94,82.94,82.94,82.94
CADJPY,20030415,205200,82.94,82.94,82.92,82.92
CADJPY,20030415,205300,82.92,82.92,82.91,82.91
CADJPY,20030415,205400,82.91,82.91,82.89,82.89
CADJPY,20030415,205500,82.89,82.91,82.89,82.91
CADJPY,20030415,205600,82.91,82.91,82.91,82.91
CADJPY,20030415,205700,82.91,82.91,82.91,82.91
CADJPY,20030415,205800,82.91,82.91,82.91,82.91
CADJPY,20030415,205900,82.91,82.91,82.91,82.91
CADJPY,20030415,210000,82.91,82.92,82.91,82.92
CADJPY,20030415,210100,82.93,82.93,82.93,82.93
CADJPY,20030415,210200,82.93,82.93,82.93,82.93
CADJPY,20030415,210300,82.93,82.93,82.93,82.93
CADJPY,20030415,210400,82.93,82.93,82.93,82.93
CADJPY,20030415,210500,82.93,82.93,82.90,82.90
CADJPY,20030415,210600,82.90,82.90,82.89,82.89
CADJPY,20030415,210700,82.89,82.89,82.88,82.88
CADJPY,20030415,210800,82.88,82.88,82.88,82.88
CADJPY,20030415,210900,82.88,82.88,82.86,82.86
CADJPY,20030415,211000,82.86,82.86,82.86,82.86
CADJPY,20030415,211100,82.86,82.86,82.86,82.86
CADJPY,20030415,211200,82.86,82.86,82.86,82.86
CADJPY,20030415,211300,82.88,82.88,82.88,82.88
CADJPY,20030415,211400,82.88,82.88,82.88,82.88
CADJPY,20030415,211500,82.88,82.88,82.87,82.87
CADJPY,20030415,211600,82.87,82.87,82.87,82.87
CADJPY,20030415,211700,82.87,82.87,82.85,82.85
CADJPY,20030415,211800,82.85,82.85,82.85,82.85
CADJPY,20030415,211900,82.85,82.85,82.85,82.85
CADJPY,20030415,212000,82.85,82.85,82.85,82.85
CADJPY,20030415,212100,82.85,82.85,82.85,82.85
CADJPY,20030415,212200,82.85,82.85,82.85,82.85
CADJPY,20030415,212300,82.85,82.85,82.85,82.85
CADJPY,20030415,212400,82.85,82.85,82.85,82.85
CADJPY,20030415,212500,82.85,82.85,82.85,82.85
CADJPY,20030415,212600,82.85,82.85,82.85,82.85
CADJPY,20030415,212700,82.85,82.86,82.85,82.86
CADJPY,20030415,212800,82.86,82.86,82.86,82.86
CADJPY,20030415,212900,82.86,82.86,82.86,82.86
CADJPY,20030415,213000,82.86,82.86,82.86,82.86
CADJPY,20030415,213100,82.86,82.86,82.86,82.86
CADJPY,20030415,213200,82.86,82.86,82.86,82.86
CADJPY,20030415,213300,82.86,82.87,82.86,82.87
CADJPY,20030415,213400,82.87,82.87,82.87,82.87
CADJPY,20030415,213500,82.87,82.88,82.87,82.88
CADJPY,20030415,213600,82.88,82.88,82.88,82.88
CADJPY,20030415,213700,82.88,82.90,82.88,82.90
CADJPY,20030415,213800,82.90,82.90,82.90,82.90
CADJPY,20030415,213900,82.90,82.90,82.89,82.89
CADJPY,20030415,214000,82.89,82.89,82.89,82.89
CADJPY,20030415,214100,82.89,82.89,82.89,82.89
CADJPY,20030415,214200,82.89,82.90,82.89,82.90
CADJPY,20030415,214300,82.90,82.90,82.90,82.90
CADJPY,20030415,214400,82.90,82.91,82.90,82.91
CADJPY,20030415,214500,82.91,82.91,82.91,82.91
CADJPY,20030415,214600,82.91,82.91,82.91,82.91
CADJPY,20030415,214700,82.91,82.91,82.91,82.91
CADJPY,20030415,214800,82.91,82.91,82.91,82.91
CADJPY,20030415,214900,82.91,82.91,82.91,82.91
CADJPY,20030415,215000,82.90,82.90,82.90,82.90
CADJPY,20030415,215100,82.90,82.90,82.90,82.90
CADJPY,20030415,215200,82.90,82.90,82.90,82.90
CADJPY,20030415,215300,82.90,82.90,82.90,82.90
CADJPY,20030415,215400,82.90,82.90,82.88,82.88
CADJPY,20030415,215500,82.88,82.88,82.88,82.88
CADJPY,20030415,215600,82.88,82.89,82.88,82.89
CADJPY,20030415,215700,82.89,82.89,82.89,82.89
CADJPY,20030415,215800,82.89,82.89,82.89,82.89
CADJPY,20030415,215900,82.89,82.89,82.89,82.89
CADJPY,20030415,220000,82.89,82.90,82.89,82.89
CADJPY,20030415,220100,82.88,82.88,82.88,82.88
CADJPY,20030415,220200,82.88,82.88,82.88,82.88
CADJPY,20030415,220300,82.88,82.89,82.88,82.89
CADJPY,20030415,220400,82.90,82.90,82.90,82.90
CADJPY,20030415,220500,82.90,82.90,82.90,82.90
CADJPY,20030415,220600,82.90,82.90,82.90,82.90
CADJPY,20030415,220700,82.90,82.90,82.90,82.90
CADJPY,20030415,220800,82.90,82.90,82.89,82.89
CADJPY,20030415,220900,82.89,82.89,82.89,82.89
CADJPY,20030415,221000,82.89,82.89,82.89,82.89
CADJPY,20030415,221100,82.89,82.89,82.89,82.89
CADJPY,20030415,221200,82.89,82.90,82.89,82.90
CADJPY,20030415,221300,82.91,82.93,82.91,82.93
CADJPY,20030415,221400,82.94,82.94,82.94,82.94
CADJPY,20030415,221500,82.94,82.94,82.93,82.93
CADJPY,20030415,221600,82.93,82.93,82.93,82.93
CADJPY,20030415,221700,82.93,82.93,82.91,82.91
CADJPY,20030415,221800,82.90,82.92,82.89,82.91
CADJPY,20030415,221900,82.90,82.90,82.90,82.90
CADJPY,20030415,222000,82.90,82.90,82.90,82.90
CADJPY,20030415,222100,82.90,82.90,82.90,82.90
CADJPY,20030415,222200,82.90,82.90,82.90,82.90
CADJPY,20030415,222300,82.90,82.91,82.90,82.91
CADJPY,20030415,222400,82.93,82.93,82.93,82.93
CADJPY,20030415,222500,82.93,82.94,82.93,82.94
CADJPY,20030415,222600,82.94,82.94,82.92,82.92
CADJPY,20030415,222700,82.92,82.92,82.92,82.92
CADJPY,20030415,222800,82.92,82.92,82.92,82.92
CADJPY,20030415,222900,82.92,82.93,82.92,82.93
CADJPY,20030415,223000,82.93,82.93,82.93,82.93
CADJPY,20030415,223100,82.93,82.93,82.93,82.93
CADJPY,20030415,223200,82.93,82.93,82.93,82.93
CADJPY,20030415,223300,82.92,82.92,82.92,82.92
CADJPY,20030415,223400,82.92,82.92,82.92,82.92
CADJPY,20030415,223500,82.92,82.92,82.92,82.92
CADJPY,20030415,223600,82.92,82.92,82.92,82.92
CADJPY,20030415,223700,82.92,82.92,82.92,82.92
CADJPY,20030415,223800,82.92,82.93,82.92,82.93
CADJPY,20030415,223900,82.93,82.93,82.93,82.93
CADJPY,20030415,224000,82.93,82.93,82.91,82.91
CADJPY,20030415,224100,82.91,82.91,82.91,82.91
CADJPY,20030415,224200,82.91,82.91,82.89,82.90
CADJPY,20030415,224300,82.90,82.90,82.90,82.90
CADJPY,20030415,224400,82.90,82.90,82.90,82.90
CADJPY,20030415,224500,82.90,82.91,82.90,82.91
CADJPY,20030415,224600,82.91,82.92,82.91,82.91
CADJPY,20030415,224700,82.91,82.92,82.91,82.92
CADJPY,20030415,224800,82.93,82.93,82.93,82.93
CADJPY,20030415,224900,82.94,82.94,82.93,82.93
CADJPY,20030415,225000,82.93,82.93,82.92,82.92
CADJPY,20030415,225100,82.92,82.92,82.92,82.92
CADJPY,20030415,225200,82.92,82.94,82.92,82.94
CADJPY,20030415,225300,82.94,82.94,82.94,82.94
CADJPY,20030415,225400,82.94,82.94,82.94,82.94
CADJPY,20030415,225500,82.94,82.94,82.94,82.94
CADJPY,20030415,225600,82.94,82.94,82.94,82.94
CADJPY,20030415,225700,82.94,82.94,82.94,82.94
CADJPY,20030415,225800,82.94,82.94,82.94,82.94
CADJPY,20030415,225900,82.94,82.94,82.94,82.94
CADJPY,20030415,230000,82.94,82.94,82.94,82.94
CADJPY,20030415,230100,82.94,82.94,82.94,82.94
CADJPY,20030415,230200,82.94,82.94,82.94,82.94
CADJPY,20030415,230300,82.94,82.94,82.94,82.94
CADJPY,20030415,230400,82.94,82.94,82.94,82.94
CADJPY,20030415,230500,82.94,82.94,82.94,82.94
CADJPY,20030415,230600,82.94,82.95,82.94,82.95
CADJPY,20030415,230700,82.95,82.95,82.95,82.95
CADJPY,20030415,230800,82.95,82.96,82.95,82.96
CADJPY,20030415,230900,82.96,82.96,82.96,82.96
CADJPY,20030415,231000,82.96,82.96,82.96,82.96
CADJPY,20030415,231100,82.96,82.96,82.94,82.95
CADJPY,20030415,231200,82.96,82.96,82.96,82.96
CADJPY,20030415,231300,82.96,82.96,82.96,82.96
CADJPY,20030415,231400,82.97,82.97,82.96,82.96
CADJPY,20030415,231500,82.96,82.96,82.96,82.96
CADJPY,20030415,231600,82.96,82.96,82.96,82.96
CADJPY,20030415,231700,82.96,82.97,82.96,82.97
CADJPY,20030415,231800,82.97,82.99,82.97,82.99
CADJPY,20030415,231900,82.99,82.99,82.99,82.99
CADJPY,20030415,232000,82.99,82.99,82.99,82.99
CADJPY,20030415,232100,82.99,83.00,82.99,83.00
CADJPY,20030415,232200,83.00,83.00,83.00,83.00
CADJPY,20030415,232300,83.01,83.01,83.01,83.01
CADJPY,20030415,232400,83.01,83.01,83.01,83.01
CADJPY,20030415,232500,83.02,83.02,83.02,83.02
CADJPY,20030415,232600,83.02,83.02,83.02,83.02
CADJPY,20030415,232700,83.02,83.02,83.02,83.02
CADJPY,20030415,232800,83.02,83.02,83.02,83.02
CADJPY,20030415,232900,83.02,83.02,82.99,82.99
CADJPY,20030415,233000,82.99,82.99,82.99,82.99
CADJPY,20030415,233100,82.99,83.00,82.99,83.00
CADJPY,20030415,233200,83.00,83.00,83.00,83.00
CADJPY,20030415,233300,82.99,82.99,82.99,82.99
CADJPY,20030415,233400,82.99,82.99,82.99,82.99
CADJPY,20030415,233500,82.99,82.99,82.99,82.99
CADJPY,20030415,233600,82.99,82.99,82.99,82.99
CADJPY,20030415,233700,82.99,82.99,82.99,82.99
CADJPY,20030415,233800,82.99,82.99,82.99,82.99
CADJPY,20030415,233900,82.99,82.99,82.99,82.99
CADJPY,20030415,234000,82.99,82.99,82.98,82.98
CADJPY,20030415,234100,82.98,82.98,82.98,82.98
CADJPY,20030415,234200,82.98,82.99,82.98,82.99
CADJPY,20030415,234300,82.99,82.99,82.99,82.99
CADJPY,20030415,234400,82.99,82.99,82.99,82.99
CADJPY,20030415,234500,82.99,82.99,82.99,82.99
CADJPY,20030415,234600,82.99,82.99,82.99,82.99
CADJPY,20030415,234700,83.00,83.00,83.00,83.00
CADJPY,20030415,234800,83.00,83.00,83.00,83.00
CADJPY,20030415,234900,83.00,83.00,83.00,83.00
CADJPY,20030415,235000,83.00,83.00,83.00,83.00
CADJPY,20030415,235100,83.00,83.01,83.00,83.01
CADJPY,20030415,235200,83.01,83.01,83.00,83.00
CADJPY,20030415,235300,83.00,83.00,83.00,83.00
CADJPY,20030415,235400,83.00,83.00,83.00,83.00
CADJPY,20030415,235500,83.00,83.00,83.00,83.00
CADJPY,20030415,235600,83.00,83.00,82.99,82.99
CADJPY,20030415,235700,82.99,82.99,82.99,82.99
CADJPY,20030415,235800,82.99,82.99,82.99,82.99
CADJPY,20030415,235900,82.99,82.99,82.99,82.99
CADJPY,20030416,000000,82.99,82.99,82.99,82.99
WTIUSD,20030415,004500,28.50,28.50,28.49,28.49
WTIUSD,20030415,010600,28.50,28.50,28.48,28.48
WTIUSD,20030415,010800,28.48,28.49,28.48,28.48
WTIUSD,20030415,013300,28.58,28.59,28.58,28.59
WTIUSD,20030415,013400,28.49,28.50,28.48,28.48
WTIUSD,20030415,013700,28.58,28.60,28.58,28.60
WTIUSD,20030415,014500,28.60,28.60,28.59,28.59
WTIUSD,20030415,015300,28.58,28.58,28.58,28.58
WTIUSD,20030415,015400,28.60,28.60,28.59,28.60
WTIUSD,20030415,015500,28.49,28.50,28.49,28.49
WTIUSD,20030415,023500,28.58,28.59,28.58,28.58
WTIUSD,20030415,023700,28.48,28.50,28.48,28.48
WTIUSD,20030415,023800,28.49,28.49,28.48,28.48
WTIUSD,20030415,031000,28.50,28.50,28.48,28.50
WTIUSD,20030415,031100,28.50,28.50,28.48,28.50
WTIUSD,20030415,031200,28.49,28.49,28.48,28.49
WTIUSD,20030415,032700,28.50,28.50,28.48,28.48
WTIUSD,20030415,033800,28.60,28.60,28.59,28.59
WTIUSD,20030415,040400,28.60,28.60,28.58,28.58
WTIUSD,20030415,040800,28.50,28.50,28.48,28.50
WTIUSD,20030415,041900,28.58,28.58,28.58,28.58
WTIUSD,20030415,042100,28.59,28.60,28.58,28.58
WTIUSD,20030415,042800,28.48,28.49,28.48,28.48
WTIUSD,20030415,043000,28.60,28.60,28.58,28.58
WTIUSD,20030415,044800,28.49,28.50,28.48,28.50
WTIUSD,20030415,044900,28.49,28.49,28.48,28.48
WTIUSD,20030415,045100,28.50,28.50,28.48,28.48
WTIUSD,20030415,045200,28.49,28.50,28.48,28.49
WTIUSD,20030415,051100,28.50,28.50,28.48,28.48
WTIUSD,20030415,051800,28.49,28.49,28.48,28.49
WTIUSD,20030415,052200,28.39,28.40,28.38,28.39
WTIUSD,20030415,053300,28.39,28.39,28.39,28.39
WTIUSD,20030415,060100,28.40,28.40,28.38,28.38
WTIUSD,20030415,063800,28.50,28.50,28.49,28.49
WTIUSD,20030415,064000,28.50,28.50,28.50,28.50
WTIUSD,20030415,064100,28.49,28.50,28.48,28.50
WTIUSD,20030415,064200,28.48,28.49,28.48,28.49
WTIUSD,20030415,064300,28.48,28.49,28.48,28.49
WTIUSD,20030415,065800,28.48,28.50,28.48,28.48
WTIUSD,20030415,072100,28.50,28.50,28.49,28.49
WTIUSD,20030415,072200,28.50,28.50,28.49,28.50
WTIUSD,20030415,073000,28.49,28.50,28.48,28.50
WTIUSD,20030415,080700,28.48,28.50,28.48,28.49
WTIUSD,20030415,081000,28.60,28.60,28.58,28.58
WTIUSD,20030415,081100,28.58,28.60,28.58,28.60
WTIUSD,20030415,083100,28.48,28.50,28.48,28.50
WTIUSD,20030415,084400,28.49,28.50,28.49,28.50
WTIUSD,20030415,084500,28.48,28.49,28.48,28.49
WTIUSD,20030415,084700,28.50,28.50,28.48,28.49
WTIUSD,20030415,085200,28.49,28.50,28.48,28.50
WTIUSD,20030415,085600,28.50,28.50,28.48,28.48
WTIUSD,20030415,085700,28.48,28.49,28.48,28.49
WTIUSD,20030415,085800,28.50,28.50,28.49,28.49
WTIUSD,20030415,091300,28.48,28.50,28.48,28.50
WTIUSD,20030415,100100,28.49,28.50,28.49,28.50
WTIUSD,20030415,100200,28.49,28.50,28.48,28.48
WTIUSD,20030415,100300,28.50,28.50,28.50,28.50
WTIUSD,20030415,100400,28.48,28.49,28.48,28.49
WTIUSD,20030415,101700,28.48,28.49,28.48,28.49
WTIUSD,20030415,101900,28.48,28.50,28.48,28.50
WTIUSD,20030415,102200,28.58,28.59,28.58,28.58
WTIUSD,20030415,102300,28.60,28.60,28.58,28.58
WTIUSD,20030415,102400,28.58,28.60,28.58,28.58
WTIUSD,20030415,102500,28.60,28.60,28.58,28.58
WTIUSD,20030415,102600,28.58,28.60,28.58,28.60
WTIUSD,20030415,102700,28.60,28.60,28.58,28.60
WTIUSD,20030415,102900,28.59,28.60,28.59,28.59
WTIUSD,20030415,103000,28.58,28.60,28.58,28.60
WTIUSD,20030415,103100,28.59,28.59,28.58,28.59
WTIUSD,20030415,103200,28.58,28.60,28.58,28.58
WTIUSD,20030415,103300,28.58,28.59,28.58,28.59
WTIUSD,20030415,103400,28.59,28.59,28.58,28.58
WTIUSD,20030415,103600,28.60,28.60,28.58,28.60
WTIUSD,20030415,103700,28.60,28.60,28.58,28.60
WTIUSD,20030415,103800,28.59,28.60,28.59,28.60
WTIUSD,20030415,103900,28.59,28.59,28.58,28.58
WTIUSD,20030415,104000,28.58,28.59,28.58,28.59
WTIUSD,20030415,104800,28.58,28.60,28.58,28.59
WTIUSD,20030415,105000,28.59,28.60,28.59,28.60
WTIUSD,20030415,105500,28.58,28.60,28.58,28.58
WTIUSD,20030415,110100,28.60,28.69,28.59,28.68
WTIUSD,20030415,110400,28.59,28.60,28.59,28.59
WTIUSD,20030415,111100,28.58,28.59,28.58,28.59
WTIUSD,20030415,111200,28.58,28.59,28.58,28.58
WTIUSD,20030415,111400,28.60,28.60,28.58,28.58
WTIUSD,20030415,111500,28.60,28.60,28.59,28.59
WTIUSD,20030415,111600,28.60,28.60,28.60,28.60
WTIUSD,20030415,111700,28.60,28.60,28.59,28.60
WTIUSD,20030415,112600,28.58,28.58,28.58,28.58
WTIUSD,20030415,113000,28.48,28.49,28.48,28.49
WTIUSD,20030415,113200,28.49,28.50,28.48,28.50
WTIUSD,20030415,113400,28.49,28.49,28.48,28.48
WTIUSD,20030415,113600,28.49,28.50,28.49,28.50
WTIUSD,20030415,113900,28.50,28.50,28.48,28.48
WTIUSD,20030415,114300,28.49,28.49,28.49,28.49
WTIUSD,20030415,114900,28.50,28.50,28.48,28.49
WTIUSD,20030415,115000,28.50,28.50,28.48,28.49
WTIUSD,20030415,120500,28.50,28.50,28.48,28.50
WTIUSD,20030415,120800,28.48,28.50,28.48,28.48
WTIUSD,20030415,121100,28.50,28.50,28.49,28.50
WTIUSD,20030415,121300,28.48,28.49,28.48,28.49
WTIUSD,20030415,121400,28.50,28.50,28.48,28.48
WTIUSD,20030415,121500,28.48,28.49,28.48,28.48
WTIUSD,20030415,121800,28.50,28.50,28.48,28.48
WTIUSD,20030415,121900,28.50,28.50,28.48,28.50
WTIUSD,20030415,122100,28.49,28.49,28.49,28.49
WTIUSD,20030415,122400,28.48,28.48,28.39,28.39
WTIUSD,20030415,122500,28.39,28.40,28.38,28.40
WTIUSD,20030415,122600,28.39,28.40,28.38,28.40
WTIUSD,20030415,123000,28.40,28.40,28.38,28.38
WTIUSD,20030415,123100,28.39,28.40,28.39,28.40
WTIUSD,20030415,123200,28.38,28.40,28.38,28.39
WTIUSD,20030415,123300,28.38,28.39,28.38,28.38
WTIUSD,20030415,123400,28.39,28.40,28.39,28.40
WTIUSD,20030415,123600,28.49,28.50,28.40,28.40
WTIUSD,20030415,123800,28.38,28.50,28.38,28.39
WTIUSD,20030415,124500,28.40,28.40,28.39,28.39
WTIUSD,20030415,124600,28.40,28.40,28.38,28.38
WTIUSD,20030415,124700,28.38,28.38,28.38,28.38
WTIUSD,20030415,125300,28.50,28.50,28.40,28.40
WTIUSD,20030415,125400,28.38,28.49,28.38,28.38
WTIUSD,20030415,125700,28.40,28.40,28.38,28.39
WTIUSD,20030415,125800,28.39,28.40,28.38,28.38
WTIUSD,20030415,125900,28.39,28.40,28.38,28.38
WTIUSD,20030415,130000,28.40,28.40,28.38,28.38
WTIUSD,20030415,130200,28.40,28.40,28.39,28.40
WTIUSD,20030415,130700,28.40,28.40,28.38,28.39
WTIUSD,20030415,130800,28.39,28.39,28.38,28.38
WTIUSD,20030415,131500,28.40,28.40,28.39,28.40
WTIUSD,20030415,131800,28.38,28.40,28.38,28.40
WTIUSD,20030415,131900,28.39,28.39,28.39,28.39
WTIUSD,20030415,132900,28.39,28.40,28.38,28.39
WTIUSD,20030415,133000,28.40,28.40,28.39,28.39
WTIUSD,20030415,133100,28.30,28.30,28.30,28.30
WTIUSD,20030415,133200,28.29,28.30,28.29,28.30
WTIUSD,20030415,133400,28.30,28.30,28.29,28.30
WTIUSD,20030415,133500,28.29,28.30,28.28,28.30
WTIUSD,20030415,133900,28.28,28.30,28.28,28.29
WTIUSD,20030415,134000,28.29,28.29,28.29,28.29
WTIUSD,20030415,134100,28.30,28.30,28.28,28.28
WTIUSD,20030415,134600,28.30,28.30,28.29,28.30
WTIUSD,20030415,134700,28.29,28.29,28.29,28.29
WTIUSD,20030415,134800,28.28,28.30,28.28,28.28
WTIUSD,20030415,135500,28.29,28.29,28.29,28.29
WTIUSD,20030415,135600,28.28,28.29,28.28,28.29
WTIUSD,20030415,135700,28.28,28.30,28.28,28.29
WTIUSD,20030415,140700,28.40,28.40,28.39,28.39
WTIUSD,20030415,140800,28.39,28.40,28.38,28.40
WTIUSD,20030415,140900,28.39,28.40,28.39,28.39
WTIUSD,20030415,142400,28.28,28.28,28.28,28.28
WTIUSD,20030415,142600,28.30,28.30,28.29,28.29
WTIUSD,20030415,142700,28.28,28.30,28.28,28.29
WTIUSD,20030415,142800,28.29,28.30,28.28,28.28
WTIUSD,20030415,142900,28.29,28.30,28.28,28.29
WTIUSD,20030415,143000,28.30,28.30,28.28,28.29
WTIUSD,20030415,143200,28.29,28.30,28.28,28.29
WTIUSD,20030415,143600,28.28,28.30,28.28,28.29
WTIUSD,20030415,143700,28.30,28.30,28.28,28.28
WTIUSD,20030415,144800,28.40,28.40,28.39,28.39
WTIUSD,20030415,145000,28.38,28.39,28.38,28.38
WTIUSD,20030415,145200,28.40,28.40,28.40,28.40
WTIUSD,20030415,145300,28.39,28.40,28.39,28.40
WTIUSD,20030415,145400,28.40,28.40,28.39,28.39
WTIUSD,20030415,145500,28.29,28.30,28.29,28.30
WTIUSD,20030415,145800,28.40,28.40,28.39,28.39
WTIUSD,20030415,145900,28.38,28.39,28.38,28.39
WTIUSD,20030415,150000,28.38,28.39,28.38,28.39
WTIUSD,20030415,150200,28.38,28.40,28.38,28.40
WTIUSD,20030415,150400,28.39,28.39,28.38,28.39
WTIUSD,20030415,150900,28.38,28.38,28.38,28.38
WTIUSD,20030415,151100,28.39,28.40,28.38,28.40
WTIUSD,20030415,151200,28.39,28.39,28.39,28.39
WTIUSD,20030415,151400,28.38,28.39,28.38,28.38
WTIUSD,20030415,151900,28.38,28.40,28.38,28.40
WTIUSD,20030415,152000,28.40,28.50,28.39,28.50
WTIUSD,20030415,152100,28.50,28.50,28.49,28.49
WTIUSD,20030415,152200,28.48,28.49,28.48,28.48
WTIUSD,20030415,152300,28.50,28.50,28.49,28.49
WTIUSD,20030415,152500,28.48,28.49,28.48,28.48
WTIUSD,20030415,152800,28.50,28.50,28.48,28.48
WTIUSD,20030415,152900,28.48,28.49,28.48,28.48
WTIUSD,20030415,160000,28.60,28.69,28.50,28.69
WTIUSD,20030415,160100,28.60,28.69,28.60,28.69
WTIUSD,20030415,160300,28.58,28.70,28.58,28.60
WTIUSD,20030415,160400,28.68,28.80,28.68,28.68
WTIUSD,20030415,160500,28.80,28.80,28.68,28.68
WTIUSD,20030415,160600,28.68,28.70,28.68,28.68
WTIUSD,20030415,160700,28.69,28.69,28.69,28.69
WTIUSD,20030415,160800,28.70,28.80,28.70,28.78
WTIUSD,20030415,160900,28.79,28.79,28.78,28.79
WTIUSD,20030415,161000,28.80,28.80,28.68,28.78
WTIUSD,20030415,161100,28.80,28.80,28.68,28.70
WTIUSD,20030415,161200,28.69,28.70,28.69,28.70
WTIUSD,20030415,161300,28.70,28.80,28.69,28.79
WTIUSD,20030415,161400,28.89,28.90,28.78,28.88
WTIUSD,20030415,161500,28.89,28.89,28.88,28.89
WTIUSD,20030415,161600,28.89,28.89,28.80,28.80
WTIUSD,20030415,161700,28.90,28.90,28.79,28.79
WTIUSD,20030415,161800,28.90,28.90,28.78,28.78
WTIUSD,20030415,161900,28.89,28.90,28.78,28.78
WTIUSD,20030415,162000,28.78,28.78,28.78,28.78
WTIUSD,20030415,162100,28.68,28.80,28.68,28.70
WTIUSD,20030415,162200,28.69,28.80,28.69,28.69
WTIUSD,20030415,162300,28.70,28.79,28.69,28.78
WTIUSD,20030415,162400,28.70,28.80,28.70,28.79
WTIUSD,20030415,162500,28.70,28.80,28.68,28.79
WTIUSD,20030415,162600,28.79,28.79,28.68,28.68
WTIUSD,20030415,162700,28.78,28.79,28.70,28.79
WTIUSD,20030415,162800,28.80,28.90,28.78,28.78
WTIUSD,20030415,162900,28.90,28.90,28.78,28.88
WTIUSD,20030415,163000,28.88,28.90,28.79,28.79
WTIUSD,20030415,163100,28.80,28.88,28.78,28.78
WTIUSD,20030415,163200,28.79,28.90,28.79,28.90
WTIUSD,20030415,163300,28.88,29.00,28.88,28.88
WTIUSD,20030415,163400,28.98,29.09,28.98,29.09
WTIUSD,20030415,163500,29.09,29.10,28.99,29.10
WTIUSD,20030415,163600,28.99,29.08,28.99,28.99
WTIUSD,20030415,163700,28.99,29.08,28.99,29.00
WTIUSD,20030415,163800,28.99,28.99,28.88,28.88
WTIUSD,20030415,163900,28.88,28.99,28.88,28.98
WTIUSD,20030415,164000,28.98,29.10,28.98,28.98
WTIUSD,20030415,164100,28.98,29.00,28.89,29.00
WTIUSD,20030415,164200,29.00,29.00,28.88,28.89
WTIUSD,20030415,164300,28.98,28.99,28.98,28.98
WTIUSD,20030415,164400,29.00,29.10,28.99,28.99
WTIUSD,20030415,164500,28.99,29.00,28.98,28.99
WTIUSD,20030415,164600,28.98,29.00,28.98,28.99
WTIUSD,20030415,164700,29.00,29.00,28.88,28.89
WTIUSD,20030415,164800,28.89,28.98,28.89,28.98
WTIUSD,20030415,164900,28.98,29.00,28.98,29.00
WTIUSD,20030415,165000,29.00,29.00,28.98,28.98
WTIUSD,20030415,165100,28.98,28.99,28.89,28.89
WTIUSD,20030415,165200,28.89,28.89,28.79,28.89
WTIUSD,20030415,165300,28.89,28.90,28.79,28.88
WTIUSD,20030415,165400,28.90,28.90,28.88,28.88
WTIUSD,20030415,165500,28.89,28.89,28.78,28.80
WTIUSD,20030415,165600,28.80,28.89,28.78,28.79
WTIUSD,20030415,165700,28.80,28.89,28.79,28.89
WTIUSD,20030415,165800,28.79,28.80,28.78,28.78
WTIUSD,20030415,165900,28.80,28.80,28.78,28.78
WTIUSD,20030415,170000,28.78,28.80,28.78,28.79
WTIUSD,20030415,170100,28.79,28.89,28.78,28.89
WTIUSD,20030415,170200,28.88,28.89,28.78,28.78
WTIUSD,20030415,170300,28.79,28.79,28.79,28.79
WTIUSD,20030415,170400,28.79,28.79,28.79,28.79
WTIUSD,20030415,170500,28.79,28.79,28.78,28.78
WTIUSD,20030415,170600,28.70,28.79,28.69,28.78
WTIUSD,20030415,170700,28.70,28.80,28.68,28.80
WTIUSD,20030415,170800,28.80,28.80,28.69,28.70
WTIUSD,20030415,171000,28.79,28.80,28.78,28.78
WTIUSD,20030415,171100,28.80,28.80,28.79,28.79
WTIUSD,20030415,171200,28.80,28.80,28.79,28.79
WTIUSD,20030415,171300,28.78,28.89,28.78,28.88
WTIUSD,20030415,171400,28.78,28.90,28.78,28.90
WTIUSD,20030415,171500,28.89,28.90,28.89,28.90
WTIUSD,20030415,171600,28.89,28.89,28.88,28.89
WTIUSD,20030415,171700,28.89,28.99,28.89,28.99
WTIUSD,20030415,171800,28.88,28.98,28.88,28.89
WTIUSD,20030415,171900,28.90,28.98,28.90,28.98
WTIUSD,20030415,172000,28.98,29.00,28.98,29.00
WTIUSD,20030415,172100,28.99,28.99,28.88,28.88
WTIUSD,20030415,172200,28.98,28.99,28.98,28.99
WTIUSD,20030415,172300,29.00,29.00,28.88,28.89
WTIUSD,20030415,172400,28.89,28.90,28.88,28.88
WTIUSD,20030415,172500,28.90,28.90,28.80,28.80
WTIUSD,20030415,172600,28.89,28.90,28.89,28.89
WTIUSD,20030415,172800,28.89,28.90,28.88,28.88
WTIUSD,20030415,172900,28.89,28.90,28.89,28.90
WTIUSD,20030415,173000,28.80,28.80,28.78,28.78
WTIUSD,20030415,173100,28.79,28.79,28.78,28.78
WTIUSD,20030415,173200,28.79,28.80,28.79,28.80
WTIUSD,20030415,173300,28.80,28.80,28.78,28.80
WTIUSD,20030415,173400,28.80,28.80,28.78,28.78
WTIUSD,20030415,173500,28.79,28.79,28.69,28.79
WTIUSD,20030415,173600,28.80,28.80,28.68,28.80
WTIUSD,20030415,173700,28.68,28.79,28.68,28.78
WTIUSD,20030415,173900,28.80,28.80,28.78,28.78
WTIUSD,20030415,174000,28.79,28.80,28.79,28.80
WTIUSD,20030415,174100,28.80,28.80,28.78,28.78
WTIUSD,20030415,174200,28.79,28.80,28.78,28.80
WTIUSD,20030415,174300,28.88,28.90,28.78,28.90
WTIUSD,20030415,174500,28.80,28.80,28.78,28.79
WTIUSD,20030415,174600,28.88,28.90,28.88,28.88
WTIUSD,20030415,174700,28.89,28.89,28.88,28.89
WTIUSD,20030415,174800,28.90,28.90,28.89,28.89
WTIUSD,20030415,175000,28.88,28.89,28.88,28.89
WTIUSD,20030415,175400,28.90,28.90,28.88,28.88
WTIUSD,20030415,175500,28.88,28.90,28.88,28.89
WTIUSD,20030415,175600,28.88,28.90,28.88,28.90
WTIUSD,20030415,175700,28.90,28.90,28.88,28.90
WTIUSD,20030415,175800,28.90,28.99,28.90,28.99
WTIUSD,20030415,175900,29.00,29.00,28.98,29.00
WTIUSD,20030415,180000,29.00,29.08,29.00,29.00
WTIUSD,20030415,180100,28.99,29.00,28.99,28.99
WTIUSD,20030415,180200,29.00,29.10,28.98,28.98
WTIUSD,20030415,180300,28.99,29.10,28.99,29.00
WTIUSD,20030415,180400,28.98,29.00,28.98,28.98
WTIUSD,20030415,180500,28.98,29.00,28.98,29.00
WTIUSD,20030415,180700,29.00,29.00,29.00,29.00
WTIUSD,20030415,180800,28.99,29.10,28.99,29.08
WTIUSD,20030415,180900,29.00,29.10,28.99,29.09
WTIUSD,20030415,181000,28.98,29.08,28.98,28.99
WTIUSD,20030415,181100,29.00,29.10,28.98,28.98
WTIUSD,20030415,181200,29.00,29.00,28.98,28.99
WTIUSD,20030415,181300,28.98,29.08,28.98,29.08
WTIUSD,20030415,181400,28.99,28.99,28.99,28.99
WTIUSD,20030415,181500,29.00,29.00,28.88,28.98
WTIUSD,20030415,181600,29.00,29.00,28.88,28.88
WTIUSD,20030415,181700,28.89,28.90,28.89,28.90
WTIUSD,20030415,181800,28.98,28.99,28.88,28.89
WTIUSD,20030415,181900,28.88,28.90,28.88,28.90
WTIUSD,20030415,182000,28.99,28.99,28.98,28.98
WTIUSD,20030415,182100,29.00,29.00,28.99,29.00
WTIUSD,20030415,182200,28.98,28.99,28.98,28.99
WTIUSD,20030415,182300,29.08,29.08,28.98,28.98
WTIUSD,20030415,182400,29.09,29.09,28.98,29.08
WTIUSD,20030415,182500,29.10,29.10,29.00,29.09
WTIUSD,20030415,182600,28.99,29.10,28.99,29.08
WTIUSD,20030415,182700,29.09,29.10,28.99,29.00
WTIUSD,20030415,182800,28.98,28.99,28.98,28.99
WTIUSD,20030415,182900,29.00,29.00,28.98,28.98
WTIUSD,20030415,183000,28.99,28.99,28.99,28.99
WTIUSD,20030415,183100,28.98,29.09,28.98,29.08
WTIUSD,20030415,183200,29.00,29.00,28.99,29.00
WTIUSD,20030415,183300,29.00,29.00,28.98,28.99
WTIUSD,20030415,183400,28.99,28.99,28.98,28.98
WTIUSD,20030415,183500,28.98,29.00,28.98,29.00
WTIUSD,20030415,183600,28.98,28.99,28.98,28.99
WTIUSD,20030415,183700,28.99,29.00,28.99,29.00
WTIUSD,20030415,183900,28.99,28.99,28.99,28.99
WTIUSD,20030415,184000,29.00,29.00,28.99,29.00
WTIUSD,20030415,184100,29.00,29.10,28.98,29.09
WTIUSD,20030415,184200,29.08,29.10,29.08,29.10
WTIUSD,20030415,184300,28.98,29.00,28.98,28.98
WTIUSD,20030415,184500,29.00,29.00,28.98,28.99
WTIUSD,20030415,184600,29.00,29.00,29.00,29.00
WTIUSD,20030415,184900,28.98,29.00,28.98,29.00
WTIUSD,20030415,185000,28.98,28.99,28.98,28.98
WTIUSD,20030415,185200,29.00,29.00,28.98,28.98
WTIUSD,20030415,185300,28.99,29.09,28.98,29.09
WTIUSD,20030415,185400,29.08,29.10,29.08,29.09
WTIUSD,20030415,185500,29.09,29.10,28.99,28.99
WTIUSD,20030415,185600,29.00,29.00,28.98,29.00
WTIUSD,20030415,185700,28.99,29.00,28.99,29.00
WTIUSD,20030415,190000,28.98,28.99,28.98,28.99
WTIUSD,20030415,190200,28.99,28.99,28.89,28.89
WTIUSD,20030415,190400,28.88,28.88,28.88,28.88
WTIUSD,20030415,190500,28.88,28.88,28.88,28.88
WTIUSD,20030415,190600,28.90,28.90,28.89,28.90
WTIUSD,20030415,190700,28.90,28.90,28.89,28.89
WTIUSD,20030415,190800,28.89,28.90,28.89,28.90
WTIUSD,20030415,190900,28.90,28.90,28.90,28.90
WTIUSD,20030415,191000,28.89,28.90,28.89,28.90
WTIUSD,20030415,191100,29.00,29.00,28.98,29.00
WTIUSD,20030415,191300,28.88,28.90,28.88,28.90
WTIUSD,20030415,191400,28.88,28.89,28.88,28.88
WTIUSD,20030415,191800,28.90,28.90,28.88,28.88
WTIUSD,20030415,192000,28.98,28.98,28.98,28.98
WTIUSD,20030415,192100,28.99,28.99,28.99,28.99
WTIUSD,20030415,192200,28.90,28.90,28.88,28.88
WTIUSD,20030415,192300,29.00,29.00,28.98,29.00
WTIUSD,20030415,192400,29.00,29.09,28.98,29.00
WTIUSD,20030415,192500,28.99,29.00,28.99,29.00
WTIUSD,20030415,192600,29.00,29.00,28.99,28.99
WTIUSD,20030415,192700,29.00,29.00,28.90,28.90
WTIUSD,20030415,192800,28.89,28.89,28.88,28.88
WTIUSD,20030415,192900,28.89,28.90,28.89,28.90
WTIUSD,20030415,193100,28.89,28.89,28.89,28.89
WTIUSD,20030415,193400,28.90,28.90,28.89,28.89
WTIUSD,20030415,193700,28.89,28.89,28.89,28.89
WTIUSD,20030415,193800,28.99,29.00,28.88,28.90
WTIUSD,20030415,193900,28.98,29.00,28.98,28.98
WTIUSD,20030415,194000,28.98,29.00,28.98,28.99
WTIUSD,20030415,194100,29.00,29.00,28.98,29.00
WTIUSD,20030415,194200,29.00,29.00,28.98,28.98
WTIUSD,20030415,194300,28.99,29.00,28.99,29.00
WTIUSD,20030415,194400,29.00,29.00,28.99,28.99
WTIUSD,20030415,194500,28.98,28.99,28.98,28.98
WTIUSD,20030415,194600,29.00,29.09,28.98,29.08
WTIUSD,20030415,194700,29.10,29.10,29.08,29.08
WTIUSD,20030415,194800,29.08,29.10,29.08,29.09
WTIUSD,20030415,194900,29.09,29.20,29.08,29.19
WTIUSD,20030415,195000,29.20,29.20,29.19,29.19
WTIUSD,20030415,195100,29.20,29.20,29.19,29.19
WTIUSD,20030415,195200,29.20,29.20,29.20,29.20
WTIUSD,20030415,195300,29.18,29.18,29.18,29.18
WTIUSD,20030415,195400,29.10,29.20,29.09,29.20
WTIUSD,20030415,195500,29.08,29.18,29.08,29.18
WTIUSD,20030415,195600,29.10,29.20,29.08,29.19
WTIUSD,20030415,195700,29.19,29.20,29.19,29.20
WTIUSD,20030415,195800,29.18,29.20,29.18,29.18
WTIUSD,20030415,195900,29.18,29.20,29.18,29.20
WTIUSD,20030415,200000,29.19,29.20,29.10,29.20
WTIUSD,20030415,200100,29.20,29.20,29.18,29.18
WTIUSD,20030415,200200,29.19,29.20,29.19,29.20
WTIUSD,20030415,200300,29.29,29.29,29.19,29.20
WTIUSD,20030415,200400,29.18,29.29,29.18,29.29
WTIUSD,20030415,200500,29.18,29.30,29.18,29.30
WTIUSD,20030415,200600,29.19,29.20,29.19,29.20
WTIUSD,20030415,200700,29.28,29.30,29.18,29.30
WTIUSD,20030415,200800,29.29,29.29,29.28,29.28
WTIUSD,20030415,200900,29.30,29.30,29.29,29.30
WTIUSD,20030415,201000,29.29,29.29,29.28,29.28
WTIUSD,20030415,201100,29.40,29.40,29.28,29.28
WTIUSD,20030415,201200,29.28,29.29,29.28,29.29
WTIUSD,20030415,201300,29.28,29.28,29.28,29.28
WTIUSD,20030415,201400,29.30,29.40,29.28,29.29
WTIUSD,20030415,201500,29.30,29.30,29.29,29.29
WTIUSD,20030415,201600,29.28,29.38,29.28,29.38
WTIUSD,20030415,201700,29.40,29.40,29.30,29.39
WTIUSD,20030415,201800,29.28,29.38,29.28,29.38
WTIUSD,20030415,201900,29.40,29.40,29.39,29.40
WTIUSD,20030415,202000,29.40,29.40,29.39,29.40
WTIUSD,20030415,202100,29.39,29.40,29.39,29.39
WTIUSD,20030415,202200,29.39,29.40,29.39,29.39
WTIUSD,20030415,202300,29.39,29.39,29.38,29.39
WTIUSD,20030415,202400,29.40,29.40,29.38,29.38
WTIUSD,20030415,202500,29.38,29.40,29.38,29.40
WTIUSD,20030415,202600,29.38,29.40,29.38,29.38
WTIUSD,20030415,202700,29.28,29.40,29.28,29.29
WTIUSD,20030415,202800,29.40,29.40,29.29,29.29
WTIUSD,20030415,202900,29.29,29.29,29.29,29.29
WTIUSD,20030415,212500,29.29,29.39,29.28,29.39
WTIUSD,20030415,212600,29.28,29.30,29.28,29.30
WTIUSD,20030415,213000,29.28,29.29,29.28,29.28
WTIUSD,20030415,213100,29.28,29.40,29.28,29.38
WTIUSD,20030415,213600,29.29,29.29,29.29,29.29
WTIUSD,20030415,214000,29.30,29.30,29.29,29.29
WTIUSD,20030415,214300,29.29,29.29,29.29,29.29
WTIUSD,20030415,214600,29.38,29.40,29.38,29.38
WTIUSD,20030415,215000,29.39,29.40,29.39,29.40
WTIUSD,20030415,215400,29.39,29.40,29.38,29.40
WTIUSD,20030415,215600,29.40,29.40,29.40,29.40
WTIUSD,20030415,215700,29.39,29.40,29.39,29.40
WTIUSD,20030415,215800,29.38,29.38,29.38,29.38
WTIUSD,20030415,215900,29.40,29.40,29.39,29.40
WTIUSD,20030415,220700,29.28,29.30,29.28,29.29
WTIUSD,20030415,220800,29.38,29.40,29.38,29.39
WTIUSD,20030415,221200,29.28,29.29,29.28,29.28
WTIUSD,20030415,221600,29.39,29.39,29.28,29.28
WTIUSD,20030415,221700,29.38,29.39,29.38,29.39
WTIUSD,20030415,222100,29.40,29.40,29.40,29.40
WTIUSD,20030415,222200,29.39,29.50,29.38,29.48
WTIUSD,20030415,222300,29.38,29.40,29.38,29.40
WTIUSD,20030415,222900,29.39,29.40,29.39,29.40
WTIUSD,20030415,223000,29.40,29.40,29.40,29.40
WTIUSD,20030415,223300,29.39,29.40,29.38,29.39
WTIUSD,20030415,224200,29.39,29.39,29.39,29.39
WTIUSD,20030415,224300,29.38,29.40,29.38,29.40
WTIUSD,20030415,224500,29.39,29.40,29.39,29.40
WTIUSD,20030415,224800,29.40,29.40,29.40,29.40
WTIUSD,20030415,230700,29.38,29.39,29.38,29.39
WTIUSD,20030415,231200,29.38,29.40,29.38,29.40
WTIUSD,20030415,231300,29.39,29.40,29.39,29.39
WTIUSD,20030415,231700,29.40,29.40,29.38,29.40
WTIUSD,20030415,232300,29.39,29.40,29.39,29.40
WTIUSD,20030415,232800,29.38,29.39,29.38,29.39
WTIUSD,20030415,233700,29.38,29.39,29.38,29.38
WTIUSD,20030415,234800,29.29,29.29,29.29,29.29
WTIUSD,20030415,235200,29.38,29.40,29.38,29.40
DJIUSD,20030415,001600,8338,8338,8337,8337
DJIUSD,20030415,001700,8338,8338,8336,8337
DJIUSD,20030415,001800,8337,8337,8335,8335
DJIUSD,20030415,002300,8337,8338,8337,8338
DJIUSD,20030415,002400,8339,8339,8338,8338
DJIUSD,20030415,002600,8335,8337,8335,8337
DJIUSD,20030415,002700,8335,8336,8335,8336
DJIUSD,20030415,003200,8337,8337,8335,8336
DJIUSD,20030415,003300,8335,8336,8335,8335
DJIUSD,20030415,003700,8337,8337,8335,8336
DJIUSD,20030415,003900,8337,8338,8337,8337
DJIUSD,20030415,004000,8337,8338,8337,8338
DJIUSD,20030415,004100,8339,8339,8336,8336
DJIUSD,20030415,004400,8334,8335,8334,8335
DJIUSD,20030415,004600,8336,8336,8335,8335
DJIUSD,20030415,004700,8335,8335,8334,8334
DJIUSD,20030415,004800,8336,8336,8335,8335
DJIUSD,20030415,005100,8335,8335,8335,8335
DJIUSD,20030415,005300,8338,8339,8337,8339
DJIUSD,20030415,005900,8336,8336,8335,8335
DJIUSD,20030415,010200,8336,8337,8335,8335
DJIUSD,20030415,010500,8337,8337,8335,8337
DJIUSD,20030415,010600,8341,8341,8341,8341
DJIUSD,20030415,010800,8336,8336,8336,8336
DJIUSD,20030415,011000,8339,8340,8338,8339
DJIUSD,20030415,011100,8339,8339,8339,8339
DJIUSD,20030415,012100,8338,8339,8337,8337
DJIUSD,20030415,013000,8336,8336,8335,8335
DJIUSD,20030415,013100,8328,8328,8328,8328
DJIUSD,20030415,013400,8332,8332,8330,8330
DJIUSD,20030415,013900,8330,8330,8328,8329
DJIUSD,20030415,014100,8329,8329,8328,8328
DJIUSD,20030415,014200,8328,8328,8328,8328
DJIUSD,20030415,014300,8328,8329,8328,8328
DJIUSD,20030415,014400,8330,8330,8328,8329
DJIUSD,20030415,014500,8330,8330,8329,8329
DJIUSD,20030415,014700,8328,8328,8328,8328
DJIUSD,20030415,014800,8329,8329,8328,8329
DJIUSD,20030415,015600,8337,8337,8336,8336
DJIUSD,20030415,015700,8331,8332,8331,8331
DJIUSD,20030415,023100,8332,8332,8331,8331
DJIUSD,20030415,023300,8330,8330,8330,8330
DJIUSD,20030415,024500,8335,8336,8335,8336
DJIUSD,20030415,024700,8332,8332,8331,8331
DJIUSD,20030415,025400,8335,8335,8330,8330
DJIUSD,20030415,025700,8334,8335,8334,8335
DJIUSD,20030415,030500,8333,8333,8332,8333
DJIUSD,20030415,030800,8332,8332,8330,8330
DJIUSD,20030415,031400,8337,8337,8336,8337
DJIUSD,20030415,031900,8335,8335,8333,8333
DJIUSD,20030415,032700,8334,8334,8333,8333
DJIUSD,20030415,032800,8334,8334,8334,8334
DJIUSD,20030415,033900,8332,8334,8332,8334
DJIUSD,20030415,040100,8339,8339,8337,8337
DJIUSD,20030415,041900,8338,8338,8337,8338
DJIUSD,20030415,043400,8343,8343,8342,8343
DJIUSD,20030415,043500,8342,8342,8340,8340
DJIUSD,20030415,043600,8343,8343,8343,8343
DJIUSD,20030415,043800,8341,8341,8340,8340
DJIUSD,20030415,044100,8340,8340,8339,8340
DJIUSD,20030415,045300,8346,8346,8344,8346
DJIUSD,20030415,050400,8352,8352,8351,8351
DJIUSD,20030415,050500,8349,8352,8349,8350
DJIUSD,20030415,050700,8349,8350,8349,8350
DJIUSD,20030415,050800,8344,8345,8344,8345
DJIUSD,20030415,051100,8345,8347,8343,8343
DJIUSD,20030415,051400,8344,8344,8344,8344
DJIUSD,20030415,051500,8341,8342,8341,8342
DJIUSD,20030415,052000,8342,8342,8341,8342
DJIUSD,20030415,052100,8343,8345,8343,8344
DJIUSD,20030415,053000,8342,8342,8340,8340
DJIUSD,20030415,053400,8346,8347,8346,8347
DJIUSD,20030415,053600,8345,8346,8345,8346
DJIUSD,20030415,053900,8356,8356,8354,8354
DJIUSD,20030415,054100,8351,8351,8351,8351
DJIUSD,20030415,055100,8346,8346,8345,8345
DJIUSD,20030415,055600,8349,8351,8349,8350
DJIUSD,20030415,055700,8349,8351,8349,8351
DJIUSD,20030415,060400,8348,8348,8347,8347
DJIUSD,20030415,060700,8349,8349,8348,8348
DJIUSD,20030415,060800,8352,8352,8347,8347
DJIUSD,20030415,060900,8345,8345,8344,8344
DJIUSD,20030415,061000,8342,8343,8342,8343
DJIUSD,20030415,061500,8350,8352,8350,8352
DJIUSD,20030415,061700,8350,8351,8350,8351
DJIUSD,20030415,061900,8350,8350,8349,8350
DJIUSD,20030415,062100,8350,8351,8350,8351
DJIUSD,20030415,062200,8351,8352,8351,8352
DJIUSD,20030415,062300,8348,8348,8348,8348
DJIUSD,20030415,062400,8348,8349,8348,8349
DJIUSD,20030415,062900,8349,8349,8345,8345
DJIUSD,20030415,063100,8346,8348,8346,8348
DJIUSD,20030415,063300,8352,8354,8352,8354
DJIUSD,20030415,063500,8356,8356,8355,8355
DJIUSD,20030415,063600,8355,8356,8355,8355
DJIUSD,20030415,063700,8354,8355,8352,8352
DJIUSD,20030415,063900,8354,8356,8354,8355
DJIUSD,20030415,064000,8356,8356,8355,8355
DJIUSD,20030415,064100,8355,8356,8355,8356
DJIUSD,20030415,064200,8358,8358,8357,8357
DJIUSD,20030415,064300,8358,8358,8356,8358
DJIUSD,20030415,064400,8356,8356,8355,8355
DJIUSD,20030415,064500,8360,8360,8359,8359
DJIUSD,20030415,064700,8357,8358,8357,8358
DJIUSD,20030415,065000,8363,8364,8363,8364
DJIUSD,20030415,065100,8364,8364,8363,8363
DJIUSD,20030415,065200,8360,8361,8360,8361
DJIUSD,20030415,065300,8356,8356,8356,8356
DJIUSD,20030415,065400,8358,8360,8358,8360
DJIUSD,20030415,065600,8357,8359,8357,8358
DJIUSD,20030415,065700,8357,8357,8356,8356
DJIUSD,20030415,065900,8354,8354,8353,8354
DJIUSD,20030415,070100,8359,8359,8357,8357
DJIUSD,20030415,070200,8358,8358,8357,8357
DJIUSD,20030415,070600,8360,8361,8360,8361
DJIUSD,20030415,070900,8359,8361,8359,8359
DJIUSD,20030415,071000,8360,8362,8360,8362
DJIUSD,20030415,071200,8359,8361,8358,8359
DJIUSD,20030415,071300,8360,8362,8360,8361
DJIUSD,20030415,071800,8362,8362,8361,8362
DJIUSD,20030415,072300,8364,8364,8361,8361
DJIUSD,20030415,072600,8363,8363,8362,8362
DJIUSD,20030415,072700,8362,8362,8360,8360
DJIUSD,20030415,072900,8362,8363,8361,8361
DJIUSD,20030415,073200,8362,8364,8362,8364
DJIUSD,20030415,073500,8360,8362,8360,8362
DJIUSD,20030415,073600,8359,8359,8357,8358
DJIUSD,20030415,073700,8356,8356,8355,8355
DJIUSD,20030415,073800,8353,8353,8353,8353
DJIUSD,20030415,073900,8353,8353,8351,8351
DJIUSD,20030415,074000,8356,8356,8352,8353
DJIUSD,20030415,074100,8354,8354,8351,8351
DJIUSD,20030415,074300,8349,8349,8347,8348
DJIUSD,20030415,074400,8352,8352,8352,8352
DJIUSD,20030415,074600,8352,8353,8351,8353
DJIUSD,20030415,074900,8353,8353,8353,8353
DJIUSD,20030415,075200,8355,8362,8355,8362
DJIUSD,20030415,080300,8362,8363,8361,8361
DJIUSD,20030415,080400,8362,8363,8362,8363
DJIUSD,20030415,080600,8362,8363,8362,8363
DJIUSD,20030415,080700,8364,8364,8363,8363
DJIUSD,20030415,080800,8366,8366,8366,8366
DJIUSD,20030415,080900,8364,8365,8364,8365
DJIUSD,20030415,081100,8366,8369,8365,8369
DJIUSD,20030415,081600,8368,8368,8368,8368
DJIUSD,20030415,081800,8367,8368,8367,8368
DJIUSD,20030415,081900,8365,8366,8365,8366
DJIUSD,20030415,082200,8366,8366,8365,8366
DJIUSD,20030415,082700,8364,8364,8363,8363
DJIUSD,20030415,083000,8362,8362,8361,8361
DJIUSD,20030415,083100,8360,8360,8360,8360
DJIUSD,20030415,083200,8363,8363,8363,8363
DJIUSD,20030415,083300,8359,8359,8358,8358
DJIUSD,20030415,083400,8359,8361,8359,8360
DJIUSD,20030415,083500,8363,8364,8363,8364
DJIUSD,20030415,083600,8366,8366,8364,8366
DJIUSD,20030415,083800,8360,8361,8360,8361
DJIUSD,20030415,083900,8361,8361,8361,8361
DJIUSD,20030415,084000,8361,8361,8361,8361
DJIUSD,20030415,084200,8361,8361,8361,8361
DJIUSD,20030415,084700,8365,8365,8363,8363
DJIUSD,20030415,084800,8365,8365,8364,8364
DJIUSD,20030415,085000,8365,8365,8364,8364
DJIUSD,20030415,085500,8369,8369,8369,8369
DJIUSD,20030415,085600,8368,8369,8368,8368
DJIUSD,20030415,085900,8367,8368,8367,8367
DJIUSD,20030415,090000,8369,8369,8367,8367
DJIUSD,20030415,090100,8368,8369,8368,8369
DJIUSD,20030415,090200,8370,8371,8370,8371
DJIUSD,20030415,090800,8375,8381,8375,8380
DJIUSD,20030415,090900,8381,8383,8380,8382
DJIUSD,20030415,091000,8390,8390,8380,8382
DJIUSD,20030415,091100,8381,8382,8377,8379
DJIUSD,20030415,091200,8382,8383,8382,8383
DJIUSD,20030415,091600,8390,8393,8390,8393
DJIUSD,20030415,091700,8391,8391,8390,8390
DJIUSD,20030415,091800,8392,8394,8392,8394
DJIUSD,20030415,092400,8387,8394,8387,8394
DJIUSD,20030415,092700,8387,8388,8386,8387
DJIUSD,20030415,093000,8389,8389,8389,8389
DJIUSD,20030415,093500,8385,8386,8385,8385
DJIUSD,20030415,093800,8387,8389,8387,8389
DJIUSD,20030415,094000,8389,8392,8389,8392
DJIUSD,20030415,094100,8391,8395,8391,8394
DJIUSD,20030415,094200,8389,8390,8389,8390
DJIUSD,20030415,094300,8386,8387,8383,8385
DJIUSD,20030415,095000,8387,8388,8387,8387
DJIUSD,20030415,095100,8388,8389,8387,8389
DJIUSD,20030415,095300,8386,8387,8386,8387
DJIUSD,20030415,095600,8390,8392,8390,8392
DJIUSD,20030415,095700,8393,8394,8391,8394
DJIUSD,20030415,095900,8396,8396,8395,8396
DJIUSD,20030415,100000,8396,8397,8396,8396
DJIUSD,20030415,100100,8398,8398,8397,8397
DJIUSD,20030415,100200,8394,8394,8392,8392
DJIUSD,20030415,100300,8392,8393,8387,8390
DJIUSD,20030415,100400,8394,8394,8393,8394
DJIUSD,20030415,100500,8391,8394,8391,8394
DJIUSD,20030415,100600,8389,8389,8388,8389
DJIUSD,20030415,100700,8383,8385,8383,8385
DJIUSD,20030415,100800,8383,8383,8382,8383
DJIUSD,20030415,100900,8383,8384,8382,8382
DJIUSD,20030415,101000,8390,8390,8388,8389
DJIUSD,20030415,101400,8384,8384,8382,8382
DJIUSD,20030415,101500,8382,8382,8380,8380
DJIUSD,20030415,101600,8381,8381,8379,8380
DJIUSD,20030415,101800,8380,8382,8380,8382
DJIUSD,20030415,102000,8382,8382,8381,8382
DJIUSD,20030415,102100,8382,8383,8382,8383
DJIUSD,20030415,102400,8383,8390,8383,8390
DJIUSD,20030415,102500,8388,8389,8388,8389
DJIUSD,20030415,103000,8386,8388,8386,8388
DJIUSD,20030415,103100,8388,8389,8388,8388
DJIUSD,20030415,103500,8394,8396,8394,8395
DJIUSD,20030415,103700,8392,8393,8391,8391
DJIUSD,20030415,103800,8390,8391,8390,8390
DJIUSD,20030415,103900,8394,8395,8394,8394
DJIUSD,20030415,104000,8393,8394,8393,8393
DJIUSD,20030415,104100,8396,8398,8396,8397
DJIUSD,20030415,104200,8388,8389,8388,8389
DJIUSD,20030415,104300,8392,8393,8392,8393
DJIUSD,20030415,104400,8391,8392,8390,8390
DJIUSD,20030415,104500,8389,8389,8389,8389
DJIUSD,20030415,104600,8392,8392,8388,8389
DJIUSD,20030415,104700,8392,8394,8392,8393
DJIUSD,20030415,104800,8391,8394,8391,8394
DJIUSD,20030415,104900,8393,8393,8390,8392
DJIUSD,20030415,105000,8397,8397,8393,8393
DJIUSD,20030415,105200,8393,8393,8392,8392
DJIUSD,20030415,105300,8393,8393,8393,8393
DJIUSD,20030415,105400,8393,8393,8392,8392
DJIUSD,20030415,105500,8391,8391,8391,8391
DJIUSD,20030415,105800,8387,8388,8387,8388
DJIUSD,20030415,105900,8388,8388,8386,8386
DJIUSD,20030415,110000,8384,8385,8379,8379
DJIUSD,20030415,110100,8379,8380,8373,8374
DJIUSD,20030415,110200,8368,8373,8368,8372
DJIUSD,20030415,110300,8370,8373,8369,8370
DJIUSD,20030415,110400,8375,8375,8370,8370
DJIUSD,20030415,110500,8369,8369,8363,8363
DJIUSD,20030415,110600,8360,8363,8360,8361
DJIUSD,20030415,110700,8362,8364,8356,8356
DJIUSD,20030415,110800,8359,8359,8355,8356
DJIUSD,20030415,110900,8354,8360,8354,8360
DJIUSD,20030415,111000,8355,8362,8354,8362
DJIUSD,20030415,111100,8363,8363,8357,8357
DJIUSD,20030415,111200,8360,8363,8360,8362
DJIUSD,20030415,111300,8366,8367,8366,8366
DJIUSD,20030415,111400,8368,8369,8367,8369
DJIUSD,20030415,111500,8363,8364,8363,8363
DJIUSD,20030415,111900,8365,8366,8365,8366
DJIUSD,20030415,112000,8370,8371,8359,8359
DJIUSD,20030415,112100,8362,8363,8357,8357
DJIUSD,20030415,112200,8357,8359,8355,8359
DJIUSD,20030415,112300,8358,8359,8357,8358
DJIUSD,20030415,112400,8360,8360,8358,8358
DJIUSD,20030415,112500,8358,8358,8355,8355
DJIUSD,20030415,112600,8356,8358,8354,8354
DJIUSD,20030415,112700,8355,8355,8346,8347
DJIUSD,20030415,112800,8349,8350,8341,8346
DJIUSD,20030415,112900,8344,8344,8341,8342
DJIUSD,20030415,113000,8342,8344,8342,8344
DJIUSD,20030415,113100,8344,8344,8339,8341
DJIUSD,20030415,113200,8343,8343,8340,8342
DJIUSD,20030415,113300,8339,8341,8337,8339
DJIUSD,20030415,113400,8340,8342,8336,8341
DJIUSD,20030415,113500,8339,8339,8338,8338
DJIUSD,20030415,113600,8340,8341,8339,8339
DJIUSD,20030415,113700,8342,8342,8338,8339
DJIUSD,20030415,113800,8339,8339,8339,8339
DJIUSD,20030415,113900,8339,8339,8335,8335
DJIUSD,20030415,114000,8336,8337,8330,8333
DJIUSD,20030415,114100,8333,8333,8328,8328
DJIUSD,20030415,114200,8325,8327,8323,8324
DJIUSD,20030415,114300,8325,8325,8323,8325
DJIUSD,20030415,114400,8324,8324,8319,8319
DJIUSD,20030415,114500,8323,8323,8315,8318
DJIUSD,20030415,114600,8319,8323,8319,8321
DJIUSD,20030415,114700,8320,8324,8320,8323
DJIUSD,20030415,114800,8326,8331,8326,8329
DJIUSD,20030415,114900,8328,8328,8326,8328
DJIUSD,20030415,115000,8327,8330,8325,8327
DJIUSD,20030415,115100,8328,8330,8326,8328
DJIUSD,20030415,115200,8328,8334,8327,8334
DJIUSD,20030415,115300,8331,8331,8330,8330
DJIUSD,20030415,115400,8331,8333,8330,8330
DJIUSD,20030415,115500,8330,8331,8328,8331
DJIUSD,20030415,115600,8333,8333,8330,8333
DJIUSD,20030415,115700,8334,8336,8332,8332
DJIUSD,20030415,115800,8336,8338,8336,8338
DJIUSD,20030415,115900,8339,8341,8333,8336
DJIUSD,20030415,120000,8337,8339,8335,8335
DJIUSD,20030415,120100,8334,8334,8334,8334
DJIUSD,20030415,120200,8333,8334,8333,8334
DJIUSD,20030415,120300,8333,8334,8331,8334
DJIUSD,20030415,120400,8332,8333,8330,8330
DJIUSD,20030415,120500,8331,8331,8329,8330
DJIUSD,20030415,120600,8331,8331,8328,8329
DJIUSD,20030415,120700,8330,8331,8330,8330
DJIUSD,20030415,120800,8329,8331,8328,8330
DJIUSD,20030415,120900,8330,8333,8330,8332
DJIUSD,20030415,121000,8332,8333,8332,8333
DJIUSD,20030415,121100,8331,8333,8330,8331
DJIUSD,20030415,121200,8332,8333,8331,8332
DJIUSD,20030415,121300,8333,8333,8328,8332
DJIUSD,20030415,121400,8331,8334,8328,8328
DJIUSD,20030415,121500,8328,8330,8309,8322
DJIUSD,20030415,121600,8326,8326,8323,8325
DJIUSD,20030415,121700,8329,8329,8319,8320
DJIUSD,20030415,121800,8320,8324,8319,8320
DJIUSD,20030415,121900,8320,8324,8319,8324
DJIUSD,20030415,122000,8319,8321,8318,8321
DJIUSD,20030415,122100,8321,8322,8317,8322
DJIUSD,20030415,122200,8320,8321,8315,8317
DJIUSD,20030415,122300,8318,8319,8318,8319
DJIUSD,20030415,122400,8319,8319,8311,8314
DJIUSD,20030415,122500,8314,8316,8314,8316
DJIUSD,20030415,122600,8316,8318,8315,8316
DJIUSD,20030415,122700,8315,8317,8311,8311
DJIUSD,20030415,122800,8310,8311,8304,8307
DJIUSD,20030415,122900,8306,8315,8304,8315
DJIUSD,20030415,123000,8316,8316,8298,8298
DJIUSD,20030415,123100,8299,8302,8293,8293
DJIUSD,20030415,123200,8293,8301,8288,8288
DJIUSD,20030415,123300,8287,8290,8283,8289
DJIUSD,20030415,123400,8291,8296,8279,8279
DJIUSD,20030415,123500,8279,8291,8279,8287
DJIUSD,20030415,123600,8289,8295,8289,8293
DJIUSD,20030415,123700,8295,8296,8280,8283
DJIUSD,20030415,123800,8284,8299,8283,8299
DJIUSD,20030415,123900,8300,8303,8294,8294
DJIUSD,20030415,124000,8293,8303,8293,8302
DJIUSD,20030415,124100,8302,8311,8301,8302
DJIUSD,20030415,124200,8303,8313,8302,8306
DJIUSD,20030415,124300,8305,8310,8303,8305
DJIUSD,20030415,124400,8305,8306,8296,8301
DJIUSD,20030415,124500,8298,8306,8298,8306
DJIUSD,20030415,124600,8306,8314,8306,8310
DJIUSD,20030415,124700,8309,8312,8307,8307
DJIUSD,20030415,124800,8306,8317,8306,8317
DJIUSD,20030415,124900,8317,8324,8314,8320
DJIUSD,20030415,125000,8321,8323,8317,8321
DJIUSD,20030415,125100,8320,8324,8317,8319
DJIUSD,20030415,125200,8321,8322,8316,8317
DJIUSD,20030415,125300,8319,8320,8315,8316
DJIUSD,20030415,125400,8319,8323,8318,8322
DJIUSD,20030415,125500,8321,8330,8321,8326
DJIUSD,20030415,125600,8327,8327,8317,8317
DJIUSD,20030415,125700,8316,8322,8315,8315
DJIUSD,20030415,125800,8314,8317,8307,8310
DJIUSD,20030415,125900,8306,8307,8300,8302
DJIUSD,20030415,130000,8300,8309,8300,8308
DJIUSD,20030415,130100,8304,8306,8301,8304
DJIUSD,20030415,130200,8304,8311,8304,8310
DJIUSD,20030415,130300,8313,8315,8311,8312
DJIUSD,20030415,130400,8312,8315,8308,8308
DJIUSD,20030415,130500,8310,8312,8305,8312
DJIUSD,20030415,130600,8311,8314,8306,8309
DJIUSD,20030415,130700,8309,8309,8298,8298
DJIUSD,20030415,130800,8298,8299,8292,8295
DJIUSD,20030415,130900,8295,8296,8288,8294
DJIUSD,20030415,131000,8292,8296,8290,8292
DJIUSD,20030415,131100,8294,8296,8292,8294
DJIUSD,20030415,131200,8295,8295,8284,8291
DJIUSD,20030415,131300,8289,8294,8288,8289
DJIUSD,20030415,131400,8291,8298,8290,8298
DJIUSD,20030415,131500,8297,8302,8297,8298
DJIUSD,20030415,131600,8298,8300,8296,8299
DJIUSD,20030415,131700,8299,8299,8295,8296
DJIUSD,20030415,131800,8295,8302,8294,8302
DJIUSD,20030415,131900,8302,8305,8298,8301
DJIUSD,20030415,132000,8300,8310,8300,8309
DJIUSD,20030415,132100,8310,8311,8304,8307
DJIUSD,20030415,132200,8308,8314,8307,8313
DJIUSD,20030415,132300,8312,8321,8312,8315
DJIUSD,20030415,132400,8317,8317,8314,8317
DJIUSD,20030415,132500,8316,8322,8315,8317
DJIUSD,20030415,132600,8318,8320,8312,8314
DJIUSD,20030415,132700,8312,8315,8312,8314
DJIUSD,20030415,132800,8316,8322,8315,8321
DJIUSD,20030415,132900,8323,8323,8315,8315
DJIUSD,20030415,133000,8316,8330,8315,8325
DJIUSD,20030415,133100,8324,8334,8322,8330
DJIUSD,20030415,133200,8331,8336,8328,8334
DJIUSD,20030415,133300,8334,8337,8332,8332
DJIUSD,20030415,133400,8334,8334,8330,8332
DJIUSD,20030415,133500,8331,8334,8330,8330
DJIUSD,20030415,133600,8331,8331,8329,8329
DJIUSD,20030415,133700,8329,8340,8329,8336
DJIUSD,20030415,133800,8333,8333,8324,8324
DJIUSD,20030415,133900,8323,8327,8321,8323
DJIUSD,20030415,134000,8324,8330,8322,8325
DJIUSD,20030415,134100,8327,8327,8323,8325
DJIUSD,20030415,134200,8323,8325,8320,8323
DJIUSD,20030415,134300,8321,8322,8315,8316
DJIUSD,20030415,134400,8318,8321,8316,8318
DJIUSD,20030415,134500,8320,8328,8319,8326
DJIUSD,20030415,134600,8326,8330,8323,8326
DJIUSD,20030415,134700,8329,8329,8325,8325
DJIUSD,20030415,134800,8326,8326,8323,8324
DJIUSD,20030415,134900,8324,8330,8324,8329
DJIUSD,20030415,135000,8328,8332,8328,8330
DJIUSD,20030415,135100,8329,8330,8326,8328
DJIUSD,20030415,135200,8329,8331,8327,8329
DJIUSD,20030415,135300,8330,8338,8329,8335
DJIUSD,20030415,135400,8335,8341,8335,8341
DJIUSD,20030415,135500,8338,8346,8338,8345
DJIUSD,20030415,135600,8342,8344,8338,8344
DJIUSD,20030415,135700,8343,8343,8341,8342
DJIUSD,20030415,135800,8341,8342,8338,8342
DJIUSD,20030415,135900,8340,8343,8339,8343
DJIUSD,20030415,140000,8343,8346,8341,8343
DJIUSD,20030415,140100,8345,8345,8341,8343
DJIUSD,20030415,140200,8345,8345,8338,8340
DJIUSD,20030415,140300,8341,8344,8338,8343
DJIUSD,20030415,140400,8345,8353,8345,8349
DJIUSD,20030415,140500,8348,8354,8347,8353
DJIUSD,20030415,140600,8352,8358,8352,8357
DJIUSD,20030415,140700,8356,8359,8354,8356
DJIUSD,20030415,140800,8355,8357,8354,8355
DJIUSD,20030415,140900,8354,8357,8354,8357
DJIUSD,20030415,141000,8356,8361,8355,8358
DJIUSD,20030415,141100,8358,8361,8358,8361
DJIUSD,20030415,141200,8361,8361,8357,8360
DJIUSD,20030415,141300,8360,8363,8359,8362
DJIUSD,20030415,141400,8361,8371,8359,8365
DJIUSD,20030415,141500,8365,8366,8359,8359
DJIUSD,20030415,141600,8360,8363,8358,8361
DJIUSD,20030415,141700,8366,8366,8361,8363
DJIUSD,20030415,141800,8361,8363,8355,8357
DJIUSD,20030415,141900,8357,8360,8357,8359
DJIUSD,20030415,142000,8361,8367,8360,8362
DJIUSD,20030415,142100,8361,8364,8358,8362
DJIUSD,20030415,142200,8361,8364,8358,8361
DJIUSD,20030415,142300,8357,8361,8354,8355
DJIUSD,20030415,142400,8358,8360,8354,8358
DJIUSD,20030415,142500,8359,8363,8356,8357
DJIUSD,20030415,142600,8357,8366,8356,8366
DJIUSD,20030415,142700,8363,8363,8358,8358
DJIUSD,20030415,142800,8358,8364,8358,8364
DJIUSD,20030415,142900,8362,8362,8359,8359
DJIUSD,20030415,143000,8359,8369,8359,8360
DJIUSD,20030415,143100,8360,8365,8354,8356
DJIUSD,20030415,143200,8357,8362,8357,8361
DJIUSD,20030415,143300,8360,8362,8358,8359
DJIUSD,20030415,143400,8360,8362,8359,8362
DJIUSD,20030415,143500,8362,8367,8359,8364
DJIUSD,20030415,143600,8362,8364,8361,8363
DJIUSD,20030415,143700,8367,8374,8366,8370
DJIUSD,20030415,143800,8371,8372,8364,8366
DJIUSD,20030415,143900,8363,8371,8363,8371
DJIUSD,20030415,144000,8369,8373,8368,8369
DJIUSD,20030415,144100,8367,8368,8367,8368
DJIUSD,20030415,144200,8369,8370,8367,8367
DJIUSD,20030415,144300,8368,8374,8368,8371
DJIUSD,20030415,144400,8370,8370,8368,8368
DJIUSD,20030415,144500,8367,8372,8367,8368
DJIUSD,20030415,144600,8368,8374,8367,8372
DJIUSD,20030415,144700,8370,8373,8368,8369
DJIUSD,20030415,144800,8370,8370,8369,8370
DJIUSD,20030415,144900,8369,8373,8367,8368
DJIUSD,20030415,145000,8368,8369,8365,8368
DJIUSD,20030415,145100,8370,8371,8365,8365
DJIUSD,20030415,145200,8365,8365,8358,8363
DJIUSD,20030415,145300,8363,8363,8359,8361
DJIUSD,20030415,145400,8359,8361,8357,8357
DJIUSD,20030415,145500,8359,8359,8352,8354
DJIUSD,20030415,145600,8354,8358,8353,8356
DJIUSD,20030415,145700,8357,8357,8352,8356
DJIUSD,20030415,145800,8357,8357,8353,8354
DJIUSD,20030415,145900,8354,8354,8346,8346
DJIUSD,20030415,150000,8346,8347,8338,8340
DJIUSD,20030415,150100,8343,8347,8341,8345
DJIUSD,20030415,150200,8344,8345,8338,8338
DJIUSD,20030415,150300,8339,8347,8339,8344
DJIUSD,20030415,150400,8342,8348,8342,8343
DJIUSD,20030415,150500,8345,8345,8342,8345
DJIUSD,20030415,150600,8346,8346,8341,8344
DJIUSD,20030415,150700,8344,8344,8340,8343
DJIUSD,20030415,150800,8341,8345,8340,8345
DJIUSD,20030415,150900,8344,8344,8341,8341
DJIUSD,20030415,151000,8341,8341,8336,8336
DJIUSD,20030415,151100,8336,8339,8336,8339
DJIUSD,20030415,151200,8339,8341,8338,8341
DJIUSD,20030415,151300,8339,8344,8339,8344
DJIUSD,20030415,151400,8343,8348,8342,8348
DJIUSD,20030415,151500,8351,8352,8346,8346
DJIUSD,20030415,151600,8347,8347,8343,8345
DJIUSD,20030415,151700,8347,8347,8346,8346
DJIUSD,20030415,151800,8347,8351,8347,8347
DJIUSD,20030415,151900,8348,8352,8347,8352
DJIUSD,20030415,152000,8349,8352,8349,8350
DJIUSD,20030415,152100,8350,8350,8347,8349
DJIUSD,20030415,152200,8347,8349,8345,8346
DJIUSD,20030415,152300,8348,8348,8347,8348
DJIUSD,20030415,152400,8348,8348,8346,8347
DJIUSD,20030415,152500,8347,8348,8345,8345
DJIUSD,20030415,152600,8344,8346,8339,8340
DJIUSD,20030415,152700,8339,8346,8338,8345
DJIUSD,20030415,152800,8344,8347,8342,8345
DJIUSD,20030415,152900,8346,8346,8343,8344
DJIUSD,20030415,153000,8345,8345,8344,8345
DJIUSD,20030415,153100,8345,8351,8345,8351
DJIUSD,20030415,153200,8347,8348,8345,8346
DJIUSD,20030415,153300,8344,8347,8343,8347
DJIUSD,20030415,153400,8348,8349,8346,8346
DJIUSD,20030415,153500,8345,8347,8345,8346
DJIUSD,20030415,153600,8346,8348,8346,8348
DJIUSD,20030415,153700,8348,8352,8348,8352
DJIUSD,20030415,153800,8353,8354,8353,8353
DJIUSD,20030415,153900,8352,8353,8352,8353
DJIUSD,20030415,154000,8353,8355,8352,8354
DJIUSD,20030415,154100,8353,8356,8353,8356
DJIUSD,20030415,154200,8355,8356,8355,8356
DJIUSD,20030415,154300,8354,8354,8351,8354
DJIUSD,20030415,154400,8355,8356,8354,8355
DJIUSD,20030415,154500,8356,8356,8352,8352
DJIUSD,20030415,154600,8355,8355,8350,8353
DJIUSD,20030415,154700,8353,8356,8353,8356
DJIUSD,20030415,154800,8354,8354,8350,8350
DJIUSD,20030415,154900,8351,8351,8347,8347
DJIUSD,20030415,155000,8349,8358,8349,8357
DJIUSD,20030415,155100,8357,8357,8352,8352
DJIUSD,20030415,155200,8354,8355,8350,8351
DJIUSD,20030415,155300,8351,8357,8349,8355
DJIUSD,20030415,155400,8359,8361,8355,8361
DJIUSD,20030415,155500,8358,8361,8358,8361
DJIUSD,20030415,155600,8361,8361,8357,8360
DJIUSD,20030415,155700,8360,8361,8357,8357
DJIUSD,20030415,155800,8358,8363,8358,8362
DJIUSD,20030415,155900,8362,8362,8358,8358
DJIUSD,20030415,160000,8359,8364,8359,8362
DJIUSD,20030415,160100,8363,8364,8361,8361
DJIUSD,20030415,160200,8358,8361,8357,8359
DJIUSD,20030415,160300,8360,8362,8358,8358
DJIUSD,20030415,160400,8360,8360,8358,8359
DJIUSD,20030415,160500,8361,8362,8359,8360
DJIUSD,20030415,160600,8360,8360,8359,8359
DJIUSD,20030415,160700,8358,8363,8358,8361
DJIUSD,20030415,160800,8360,8362,8360,8361
DJIUSD,20030415,160900,8361,8361,8359,8359
DJIUSD,20030415,161000,8359,8359,8355,8355
DJIUSD,20030415,161100,8353,8357,8352,8356
DJIUSD,20030415,161200,8356,8362,8356,8358
DJIUSD,20030415,161300,8358,8359,8356,8356
DJIUSD,20030415,161400,8359,8359,8355,8356
DJIUSD,20030415,161500,8356,8358,8356,8357
DJIUSD,20030415,161600,8357,8357,8353,8353
DJIUSD,20030415,161700,8355,8355,8346,8347
DJIUSD,20030415,161800,8345,8346,8340,8341
DJIUSD,20030415,161900,8340,8345,8340,8345
DJIUSD,20030415,162000,8345,8346,8343,8346
DJIUSD,20030415,162100,8345,8347,8341,8341
DJIUSD,20030415,162200,8343,8343,8332,8337
DJIUSD,20030415,162300,8336,8339,8336,8337
DJIUSD,20030415,162400,8337,8340,8335,8336
DJIUSD,20030415,162500,8334,8339,8334,8338
DJIUSD,20030415,162600,8335,8335,8333,8333
DJIUSD,20030415,162700,8333,8338,8330,8330
DJIUSD,20030415,162800,8330,8335,8330,8331
DJIUSD,20030415,162900,8333,8333,8328,8329
DJIUSD,20030415,163000,8329,8330,8326,8327
DJIUSD,20030415,163100,8329,8331,8329,8330
DJIUSD,20030415,163200,8333,8333,8329,8330
DJIUSD,20030415,163300,8331,8332,8329,8332
DJIUSD,20030415,163400,8331,8333,8330,8332
DJIUSD,20030415,163500,8331,8333,8331,8333
DJIUSD,20030415,163600,8334,8334,8333,8334
DJIUSD,20030415,163700,8333,8334,8333,8334
DJIUSD,20030415,163800,8335,8335,8334,8334
DJIUSD,20030415,163900,8332,8335,8332,8335
DJIUSD,20030415,164000,8333,8334,8329,8330
DJIUSD,20030415,164100,8329,8330,8325,8330
DJIUSD,20030415,164200,8329,8329,8325,8326
DJIUSD,20030415,164300,8326,8327,8323,8323
DJIUSD,20030415,164400,8323,8324,8319,8319
DJIUSD,20030415,164500,8320,8322,8319,8320
DJIUSD,20030415,164600,8321,8321,8316,8317
DJIUSD,20030415,164700,8316,8322,8314,8320
DJIUSD,20030415,164800,8319,8320,8316,8316
DJIUSD,20030415,164900,8318,8319,8314,8319
DJIUSD,20030415,165000,8315,8317,8313,8313
DJIUSD,20030415,165100,8314,8315,8305,8305
DJIUSD,20030415,165200,8307,8311,8307,8311
DJIUSD,20030415,165300,8311,8311,8307,8310
DJIUSD,20030415,165400,8311,8313,8311,8313
DJIUSD,20030415,165500,8315,8317,8312,8314
DJIUSD,20030415,165600,8315,8316,8313,8314
DJIUSD,20030415,165700,8314,8315,8314,8314
DJIUSD,20030415,165800,8315,8319,8314,8317
DJIUSD,20030415,165900,8319,8319,8318,8318
DJIUSD,20030415,170000,8318,8319,8309,8310
DJIUSD,20030415,170100,8309,8315,8309,8314
DJIUSD,20030415,170200,8313,8317,8313,8314
DJIUSD,20030415,170300,8316,8316,8310,8311
DJIUSD,20030415,170400,8311,8311,8302,8302
DJIUSD,20030415,170500,8303,8313,8301,8313
DJIUSD,20030415,170600,8313,8314,8310,8314
DJIUSD,20030415,170700,8316,8318,8311,8311
DJIUSD,20030415,170800,8311,8314,8310,8312
DJIUSD,20030415,170900,8313,8316,8309,8310
DJIUSD,20030415,171000,8310,8312,8309,8312
DJIUSD,20030415,171100,8313,8315,8312,8312
DJIUSD,20030415,171200,8313,8315,8312,8314
DJIUSD,20030415,171300,8314,8314,8313,8313
DJIUSD,20030415,171400,8314,8317,8314,8317
DJIUSD,20030415,171500,8313,8315,8311,8313
DJIUSD,20030415,171600,8313,8322,8313,8322
DJIUSD,20030415,171700,8323,8325,8321,8325
DJIUSD,20030415,171800,8324,8324,8318,8318
DJIUSD,20030415,171900,8318,8320,8318,8318
DJIUSD,20030415,172000,8320,8321,8316,8321
DJIUSD,20030415,172100,8320,8321,8317,8319
DJIUSD,20030415,172200,8321,8321,8318,8318
DJIUSD,20030415,172300,8320,8324,8319,8324
DJIUSD,20030415,172400,8324,8324,8320,8321
DJIUSD,20030415,172500,8323,8329,8323,8325
DJIUSD,20030415,172600,8327,8333,8327,8331
DJIUSD,20030415,172700,8331,8331,8327,8327
DJIUSD,20030415,172800,8327,8329,8326,8326
DJIUSD,20030415,172900,8330,8330,8328,8328
DJIUSD,20030415,173000,8327,8332,8326,8330
DJIUSD,20030415,173100,8328,8331,8328,8331
DJIUSD,20030415,173200,8329,8330,8329,8330
DJIUSD,20030415,173300,8331,8332,8319,8319
DJIUSD,20030415,173400,8322,8323,8318,8323
DJIUSD,20030415,173500,8323,8323,8322,8323
DJIUSD,20030415,173600,8324,8330,8322,8327
DJIUSD,20030415,173700,8326,8327,8323,8323
DJIUSD,20030415,173800,8326,8331,8323,8328
DJIUSD,20030415,173900,8327,8328,8322,8326
DJIUSD,20030415,174000,8328,8329,8326,8328
DJIUSD,20030415,174100,8328,8332,8325,8327
DJIUSD,20030415,174200,8328,8328,8324,8325
DJIUSD,20030415,174300,8329,8335,8328,8333
DJIUSD,20030415,174400,8332,8335,8332,8334
DJIUSD,20030415,174500,8334,8335,8329,8329
DJIUSD,20030415,174600,8331,8332,8330,8330
DJIUSD,20030415,174700,8332,8336,8332,8335
DJIUSD,20030415,174800,8337,8339,8333,8333
DJIUSD,20030415,174900,8335,8335,8333,8333
DJIUSD,20030415,175000,8336,8338,8335,8337
DJIUSD,20030415,175100,8338,8338,8334,8334
DJIUSD,20030415,175200,8334,8335,8333,8334
DJIUSD,20030415,175300,8332,8335,8331,8335
DJIUSD,20030415,175400,8335,8339,8335,8338
DJIUSD,20030415,175500,8337,8337,8335,8335
DJIUSD,20030415,175600,8335,8339,8334,8338
DJIUSD,20030415,175700,8337,8345,8337,8345
DJIUSD,20030415,175800,8345,8345,8338,8342
DJIUSD,20030415,175900,8342,8342,8338,8339
DJIUSD,20030415,180000,8338,8339,8335,8335
DJIUSD,20030415,180100,8333,8338,8333,8338
DJIUSD,20030415,180200,8335,8339,8335,8336
DJIUSD,20030415,180300,8336,8338,8336,8337
DJIUSD,20030415,180400,8336,8336,8332,8332
DJIUSD,20030415,180500,8331,8332,8326,8329
DJIUSD,20030415,180600,8329,8332,8328,8330
DJIUSD,20030415,180700,8330,8331,8329,8330
DJIUSD,20030415,180800,8329,8333,8326,8328
DJIUSD,20030415,180900,8326,8327,8322,8322
DJIUSD,20030415,181000,8323,8329,8321,8327
DJIUSD,20030415,181100,8329,8331,8327,8327
DJIUSD,20030415,181200,8328,8328,8321,8326
DJIUSD,20030415,181300,8326,8326,8321,8326
DJIUSD,20030415,181400,8325,8327,8324,8324
DJIUSD,20030415,181500,8326,8330,8326,8328
DJIUSD,20030415,181600,8330,8331,8322,8322
DJIUSD,20030415,181700,8322,8326,8321,8326
DJIUSD,20030415,181800,8327,8331,8326,8331
DJIUSD,20030415,181900,8331,8337,8329,8337
DJIUSD,20030415,182000,8335,8343,8335,8339
DJIUSD,20030415,182100,8340,8343,8340,8341
DJIUSD,20030415,182200,8340,8343,8339,8341
DJIUSD,20030415,182300,8342,8342,8336,8336
DJIUSD,20030415,182400,8335,8340,8335,8338
DJIUSD,20030415,182500,8339,8343,8338,8343
DJIUSD,20030415,182600,8342,8344,8340,8340
DJIUSD,20030415,182700,8340,8346,8340,8345
DJIUSD,20030415,182800,8345,8349,8344,8348
DJIUSD,20030415,182900,8349,8356,8346,8356
DJIUSD,20030415,183000,8357,8359,8352,8353
DJIUSD,20030415,183100,8351,8351,8351,8351
DJIUSD,20030415,183200,8352,8358,8352,8356
DJIUSD,20030415,183300,8356,8361,8355,8358
DJIUSD,20030415,183400,8359,8360,8353,8353
DJIUSD,20030415,183500,8354,8360,8353,8359
DJIUSD,20030415,183600,8359,8360,8355,8360
DJIUSD,20030415,183700,8360,8363,8360,8363
DJIUSD,20030415,183800,8360,8362,8359,8359
DJIUSD,20030415,183900,8357,8364,8357,8363
DJIUSD,20030415,184000,8363,8367,8362,8366
DJIUSD,20030415,184100,8366,8368,8364,8368
DJIUSD,20030415,184200,8367,8368,8365,8366
DJIUSD,20030415,184300,8368,8368,8364,8364
DJIUSD,20030415,184400,8366,8366,8363,8364
DJIUSD,20030415,184500,8363,8364,8360,8360
DJIUSD,20030415,184600,8361,8367,8358,8367
DJIUSD,20030415,184700,8364,8367,8363,8363
DJIUSD,20030415,184800,8363,8363,8360,8362
DJIUSD,20030415,184900,8362,8363,8361,8362
DJIUSD,20030415,185000,8362,8364,8360,8364
DJIUSD,20030415,185100,8366,8368,8365,8366
DJIUSD,20030415,185200,8367,8369,8365,8367
DJIUSD,20030415,185300,8367,8370,8367,8369
DJIUSD,20030415,185400,8369,8371,8362,8362
DJIUSD,20030415,185500,8362,8367,8360,8367
DJIUSD,20030415,185600,8367,8367,8360,8362
DJIUSD,20030415,185700,8362,8367,8362,8367
DJIUSD,20030415,185800,8366,8371,8365,8371
DJIUSD,20030415,185900,8372,8372,8369,8372
DJIUSD,20030415,190000,8375,8375,8370,8371
DJIUSD,20030415,190100,8373,8373,8370,8373
DJIUSD,20030415,190200,8375,8381,8374,8380
DJIUSD,20030415,190300,8377,8379,8376,8378
DJIUSD,20030415,190400,8378,8379,8376,8376
DJIUSD,20030415,190500,8376,8381,8373,8380
DJIUSD,20030415,190600,8381,8384,8377,8384
DJIUSD,20030415,190700,8383,8389,8383,8385
DJIUSD,20030415,190800,8388,8389,8387,8388
DJIUSD,20030415,190900,8389,8389,8377,8384
DJIUSD,20030415,191000,8384,8386,8380,8384
DJIUSD,20030415,191100,8388,8390,8386,8389
DJIUSD,20030415,191200,8388,8395,8388,8395
DJIUSD,20030415,191300,8392,8408,8391,8408
DJIUSD,20030415,191400,8403,8403,8393,8399
DJIUSD,20030415,191500,8401,8402,8398,8401
DJIUSD,20030415,191600,8400,8406,8397,8404
DJIUSD,20030415,191700,8405,8412,8404,8410
DJIUSD,20030415,191800,8415,8429,8413,8429
DJIUSD,20030415,191900,8421,8427,8421,8427
DJIUSD,20030415,192000,8423,8429,8417,8429
DJIUSD,20030415,192100,8420,8428,8420,8423
DJIUSD,20030415,192200,8420,8426,8418,8426
DJIUSD,20030415,192300,8425,8427,8425,8427
DJIUSD,20030415,192400,8423,8423,8422,8422
DJIUSD,20030415,192500,8421,8424,8421,8423
DJIUSD,20030415,192600,8425,8427,8420,8425
DJIUSD,20030415,192700,8423,8428,8422,8423
DJIUSD,20030415,192800,8426,8428,8423,8428
DJIUSD,20030415,192900,8428,8432,8427,8432
DJIUSD,20030415,193000,8431,8433,8429,8433
DJIUSD,20030415,193100,8432,8434,8432,8432
DJIUSD,20030415,193200,8431,8432,8431,8432
DJIUSD,20030415,193300,8434,8434,8427,8429
DJIUSD,20030415,193400,8434,8434,8425,8425
DJIUSD,20030415,193700,8429,8432,8428,8428
DJIUSD,20030415,193800,8429,8429,8427,8429
DJIUSD,20030415,193900,8433,8436,8432,8436
DJIUSD,20030415,194000,8442,8442,8441,8442
DJIUSD,20030415,194100,8445,8448,8444,8448
DJIUSD,20030415,194200,8448,8451,8447,8451
DJIUSD,20030415,194300,8448,8451,8447,8451
DJIUSD,20030415,194400,8451,8452,8445,8445
DJIUSD,20030415,194500,8443,8450,8443,8450
DJIUSD,20030415,194600,8448,8448,8444,8445
DJIUSD,20030415,194700,8448,8448,8445,8447
DJIUSD,20030415,194800,8446,8446,8445,8445
DJIUSD,20030415,194900,8445,8448,8445,8448
DJIUSD,20030415,195000,8446,8446,8445,8445
DJIUSD,20030415,195100,8446,8447,8443,8443
DJIUSD,20030415,195200,8444,8445,8443,8443
DJIUSD,20030415,195300,8446,8448,8446,8448
DJIUSD,20030415,195400,8449,8449,8441,8442
DJIUSD,20030415,195500,8444,8445,8444,8445
DJIUSD,20030415,195600,8447,8447,8445,8445
DJIUSD,20030415,195700,8443,8449,8443,8444
DJIUSD,20030415,195800,8446,8447,8446,8447
DJIUSD,20030415,195900,8446,8446,8397,8399
SPXUSD,20030415,000200,885,886,885,886
SPXUSD,20030415,000300,885,885,885,885
SPXUSD,20030415,000500,885,886,884,886
SPXUSD,20030415,000600,886,886,885,885
SPXUSD,20030415,001100,884,884,883,884
SPXUSD,20030415,001200,885,885,884,885
SPXUSD,20030415,001400,884,885,884,885
SPXUSD,20030415,001500,885,885,883,885
SPXUSD,20030415,001600,885,885,884,884
SPXUSD,20030415,001900,884,884,884,884
SPXUSD,20030415,002200,886,886,885,885
SPXUSD,20030415,002300,884,885,884,885
SPXUSD,20030415,002400,885,885,885,885
SPXUSD,20030415,002500,885,885,884,884
SPXUSD,20030415,002600,884,885,884,885
SPXUSD,20030415,002800,885,886,885,885
SPXUSD,20030415,002900,885,885,884,885
SPXUSD,20030415,003100,885,886,884,886
SPXUSD,20030415,003200,885,885,884,885
SPXUSD,20030415,003300,884,886,884,884
SPXUSD,20030415,003600,884,885,884,884
SPXUSD,20030415,003900,885,885,884,884
SPXUSD,20030415,004000,884,884,884,884
SPXUSD,20030415,004400,884,885,884,884
SPXUSD,20030415,004500,885,885,884,884
SPXUSD,20030415,004700,885,885,884,884
SPXUSD,20030415,005100,885,885,884,884
SPXUSD,20030415,005200,884,884,884,884
SPXUSD,20030415,005400,884,884,884,884
SPXUSD,20030415,005600,884,884,884,884
SPXUSD,20030415,005800,885,885,884,885
SPXUSD,20030415,005900,884,884,884,884
SPXUSD,20030415,010000,885,885,883,884
SPXUSD,20030415,010100,885,885,885,885
SPXUSD,20030415,010200,884,885,884,885
SPXUSD,20030415,010400,883,884,883,884
SPXUSD,20030415,010500,885,885,884,884
SPXUSD,20030415,010600,884,886,884,886
SPXUSD,20030415,010700,885,885,885,885
SPXUSD,20030415,010800,885,885,884,884
SPXUSD,20030415,011000,885,885,885,885
SPXUSD,20030415,011100,885,886,885,886
SPXUSD,20030415,011500,884,885,884,885
SPXUSD,20030415,011800,885,886,885,886
SPXUSD,20030415,012100,885,885,885,885
SPXUSD,20030415,012600,884,886,884,886
SPXUSD,20030415,012900,885,885,884,884
SPXUSD,20030415,013000,885,886,885,886
SPXUSD,20030415,013300,885,885,885,885
SPXUSD,20030415,013500,886,886,884,884
SPXUSD,20030415,013600,885,886,884,886
SPXUSD,20030415,013700,886,886,885,885
SPXUSD,20030415,013800,885,885,885,885
SPXUSD,20030415,013900,886,886,884,886
SPXUSD,20030415,014000,886,886,884,884
SPXUSD,20030415,014200,885,886,885,885
SPXUSD,20030415,014300,886,886,884,884
SPXUSD,20030415,014600,885,885,884,884
SPXUSD,20030415,014800,885,885,885,885
SPXUSD,20030415,015100,886,886,884,886
SPXUSD,20030415,015300,885,886,885,886
SPXUSD,20030415,015400,885,886,885,885
SPXUSD,20030415,015500,886,886,886,886
SPXUSD,20030415,015600,885,886,884,884
SPXUSD,20030415,015800,886,886,885,885
SPXUSD,20030415,015900,885,885,884,884
SPXUSD,20030415,020000,885,885,884,885
SPXUSD,20030415,020200,884,885,884,885
SPXUSD,20030415,020300,885,885,885,885
SPXUSD,20030415,020500,884,886,884,886
SPXUSD,20030415,020700,885,885,884,884
SPXUSD,20030415,021000,884,885,884,885
SPXUSD,20030415,021100,885,885,884,884
SPXUSD,20030415,021200,884,885,884,885
SPXUSD,20030415,021300,884,886,884,884
SPXUSD,20030415,021400,885,885,884,884
SPXUSD,20030415,021500,885,885,885,885
SPXUSD,20030415,021600,885,885,884,884
SPXUSD,20030415,021800,885,885,885,885
SPXUSD,20030415,021900,886,886,885,885
SPXUSD,20030415,022200,885,885,884,884
SPXUSD,20030415,022300,884,885,884,884
SPXUSD,20030415,022400,885,885,885,885
SPXUSD,20030415,022500,884,885,884,885
SPXUSD,20030415,022600,885,885,884,885
SPXUSD,20030415,022700,885,885,884,884
SPXUSD,20030415,022800,884,885,884,885
SPXUSD,20030415,022900,885,885,885,885
SPXUSD,20030415,023200,885,885,885,885
SPXUSD,20030415,023300,884,885,884,884
SPXUSD,20030415,023400,884,885,884,885
SPXUSD,20030415,023500,884,885,884,885
SPXUSD,20030415,023600,884,885,884,884
SPXUSD,20030415,023700,885,885,884,884
SPXUSD,20030415,023900,884,884,884,884
SPXUSD,20030415,024100,884,885,884,885
SPXUSD,20030415,024200,885,885,883,884
SPXUSD,20030415,024300,884,885,884,885
SPXUSD,20030415,024500,884,885,884,884
SPXUSD,20030415,024600,885,885,884,884
SPXUSD,20030415,024900,885,885,884,884
SPXUSD,20030415,025100,885,885,884,884
SPXUSD,20030415,025400,884,885,884,885
SPXUSD,20030415,025500,884,885,883,885
SPXUSD,20030415,025600,885,885,885,885
SPXUSD,20030415,025700,884,885,884,885
SPXUSD,20030415,025800,884,884,884,884
SPXUSD,20030415,030100,884,885,884,885
SPXUSD,20030415,030200,885,885,884,885
SPXUSD,20030415,030300,886,886,884,885
SPXUSD,20030415,030500,884,885,884,884
SPXUSD,20030415,030800,884,885,884,884
SPXUSD,20030415,031000,884,885,884,885
SPXUSD,20030415,031100,885,885,885,885
SPXUSD,20030415,031200,885,886,884,886
SPXUSD,20030415,031300,884,885,884,884
SPXUSD,20030415,031400,884,885,884,884
SPXUSD,20030415,031500,885,886,884,886
SPXUSD,20030415,031600,884,885,884,885
SPXUSD,20030415,031700,885,885,884,885
SPXUSD,20030415,032100,884,885,884,885
SPXUSD,20030415,032400,885,885,884,884
SPXUSD,20030415,032500,885,886,884,884
SPXUSD,20030415,032600,885,885,885,885
SPXUSD,20030415,032700,884,885,884,885
SPXUSD,20030415,032800,884,885,884,885
SPXUSD,20030415,032900,885,885,884,884
SPXUSD,20030415,033000,883,884,883,884
SPXUSD,20030415,033100,885,885,884,884
SPXUSD,20030415,033200,885,885,884,884
SPXUSD,20030415,033300,884,885,884,884
SPXUSD,20030415,033400,884,885,884,885
SPXUSD,20030415,033500,884,885,884,885
SPXUSD,20030415,033800,885,885,884,885
SPXUSD,20030415,033900,885,885,885,885
SPXUSD,20030415,034100,884,885,883,884
SPXUSD,20030415,034200,884,884,884,884
SPXUSD,20030415,034300,884,884,884,884
SPXUSD,20030415,034500,884,885,883,884
SPXUSD,20030415,034700,884,885,883,883
SPXUSD,20030415,034900,884,884,884,884
SPXUSD,20030415,035000,885,885,884,884
SPXUSD,20030415,035300,884,885,884,885
SPXUSD,20030415,035400,885,885,884,884
SPXUSD,20030415,035600,886,886,885,885
SPXUSD,20030415,035900,885,885,885,885
SPXUSD,20030415,050000,885,886,885,886
SPXUSD,20030415,050100,886,886,884,884
SPXUSD,20030415,050300,884,885,884,885
SPXUSD,20030415,050400,885,885,884,885
SPXUSD,20030415,050500,884,885,884,885
SPXUSD,20030415,050900,886,886,886,886
SPXUSD,20030415,051100,885,885,885,885
SPXUSD,20030415,051200,885,885,885,885
SPXUSD,20030415,051300,885,886,885,885
SPXUSD,20030415,051400,884,886,884,886
SPXUSD,20030415,051600,886,886,886,886
SPXUSD,20030415,051700,885,886,885,886
SPXUSD,20030415,051900,886,886,885,885
SPXUSD,20030415,052100,886,886,885,885
SPXUSD,20030415,052300,885,885,884,885
SPXUSD,20030415,052400,885,885,885,885
SPXUSD,20030415,052500,884,886,884,886
SPXUSD,20030415,052600,885,885,884,885
SPXUSD,20030415,052900,884,886,884,885
SPXUSD,20030415,053000,885,886,885,885
SPXUSD,20030415,053100,886,886,886,886
SPXUSD,20030415,053200,885,885,884,884
SPXUSD,20030415,053300,884,885,884,884
SPXUSD,20030415,053500,884,885,884,885
SPXUSD,20030415,054000,884,885,884,885
SPXUSD,20030415,054200,885,885,884,885
SPXUSD,20030415,054300,884,886,884,886
SPXUSD,20030415,054400,886,886,884,884
SPXUSD,20030415,054800,884,885,884,885
SPXUSD,20030415,054900,885,885,884,884
SPXUSD,20030415,055000,885,885,884,885
SPXUSD,20030415,055500,885,886,885,885
SPXUSD,20030415,055700,884,886,884,886
SPXUSD,20030415,055800,884,885,884,885
SPXUSD,20030415,060100,885,885,885,885
SPXUSD,20030415,060800,886,886,885,885
SPXUSD,20030415,060900,886,886,885,886
SPXUSD,20030415,061200,886,886,885,885
SPXUSD,20030415,061300,885,885,885,885
SPXUSD,20030415,061400,886,886,885,886
SPXUSD,20030415,061500,885,886,885,886
SPXUSD,20030415,061900,885,885,884,884
SPXUSD,20030415,062000,885,885,885,885
SPXUSD,20030415,062200,885,886,885,885
SPXUSD,20030415,062300,884,886,884,885
SPXUSD,20030415,062500,886,886,885,885
SPXUSD,20030415,062600,885,886,885,886
SPXUSD,20030415,062800,885,886,885,886
SPXUSD,20030415,063000,885,886,885,886
SPXUSD,20030415,063100,885,885,884,885
SPXUSD,20030415,063300,885,885,885,885
SPXUSD,20030415,063500,885,886,885,885
SPXUSD,20030415,063900,886,886,885,885
SPXUSD,20030415,064000,885,886,885,885
SPXUSD,20030415,064200,885,886,885,886
SPXUSD,20030415,064300,885,886,885,886
SPXUSD,20030415,064500,886,886,886,886
SPXUSD,20030415,064600,886,886,885,885
SPXUSD,20030415,064700,886,886,885,885
SPXUSD,20030415,064800,886,886,885,885
SPXUSD,20030415,064900,886,887,885,885
SPXUSD,20030415,065000,885,886,885,885
SPXUSD,20030415,065100,887,887,887,887
SPXUSD,20030415,065200,886,886,885,885
SPXUSD,20030415,065500,886,887,886,886
SPXUSD,20030415,065700,887,887,887,887
SPXUSD,20030415,065800,887,887,886,886
SPXUSD,20030415,065900,885,887,885,887
SPXUSD,20030415,070100,885,887,885,887
SPXUSD,20030415,070200,886,887,885,887
SPXUSD,20030415,070500,886,887,886,887
SPXUSD,20030415,070600,885,887,885,887
SPXUSD,20030415,070700,886,886,886,886
SPXUSD,20030415,070800,887,887,886,886
SPXUSD,20030415,070900,886,887,886,887
SPXUSD,20030415,071000,886,887,885,887
SPXUSD,20030415,071200,886,887,886,887
SPXUSD,20030415,071300,887,887,886,886
SPXUSD,20030415,071400,886,887,886,887
SPXUSD,20030415,071500,887,887,885,886
SPXUSD,20030415,071600,887,887,886,887
SPXUSD,20030415,071700,887,887,886,887
SPXUSD,20030415,071800,887,887,885,885
SPXUSD,20030415,071900,887,887,886,887
SPXUSD,20030415,072000,886,887,886,886
SPXUSD,20030415,072100,887,887,887,887
SPXUSD,20030415,072200,886,886,886,886
SPXUSD,20030415,072300,886,886,885,885
SPXUSD,20030415,072400,886,886,885,885
SPXUSD,20030415,072500,885,886,885,886
SPXUSD,20030415,072600,886,886,885,885
SPXUSD,20030415,072700,885,885,885,885
SPXUSD,20030415,072800,885,886,885,886
SPXUSD,20030415,072900,886,886,885,885
SPXUSD,20030415,073000,886,887,885,885
SPXUSD,20030415,073100,886,887,886,886
SPXUSD,20030415,073200,886,887,886,887
SPXUSD,20030415,073300,886,887,885,885
SPXUSD,20030415,073400,887,887,886,886
SPXUSD,20030415,073500,886,886,886,886
SPXUSD,20030415,073600,885,887,885,886
SPXUSD,20030415,073700,886,887,885,885
SPXUSD,20030415,073800,886,886,885,885
SPXUSD,20030415,073900,885,886,885,886
SPXUSD,20030415,074000,885,886,885,885
SPXUSD,20030415,074100,885,886,885,885
SPXUSD,20030415,074200,884,886,884,885
SPXUSD,20030415,074300,885,886,885,886
SPXUSD,20030415,074400,885,887,885,885
SPXUSD,20030415,074500,886,887,885,885
SPXUSD,20030415,074600,887,887,886,886
SPXUSD,20030415,074700,885,886,885,886
SPXUSD,20030415,074800,886,887,885,886
SPXUSD,20030415,074900,886,887,886,887
SPXUSD,20030415,075000,887,887,886,886
SPXUSD,20030415,075100,886,886,886,886
SPXUSD,20030415,075200,888,888,887,887
SPXUSD,20030415,075300,887,887,887,887
SPXUSD,20030415,075400,886,887,886,887
SPXUSD,20030415,075500,888,888,886,886
SPXUSD,20030415,075600,886,888,886,887
SPXUSD,20030415,075700,888,888,887,888
SPXUSD,20030415,075800,887,887,887,887
SPXUSD,20030415,075900,887,888,887,888
SPXUSD,20030415,080000,887,888,887,888
SPXUSD,20030415,080100,888,888,887,888
SPXUSD,20030415,080200,887,888,887,888
SPXUSD,20030415,080300,887,888,887,887
SPXUSD,20030415,080400,887,888,887,888
SPXUSD,20030415,080500,887,888,887,887
SPXUSD,20030415,080600,889,889,887,888
SPXUSD,20030415,080700,888,888,887,888
SPXUSD,20030415,080800,888,888,887,888
SPXUSD,20030415,080900,887,888,887,888
SPXUSD,20030415,081000,887,888,887,888
SPXUSD,20030415,081100,887,888,887,888
SPXUSD,20030415,081200,888,888,887,888
SPXUSD,20030415,081300,887,888,887,888
SPXUSD,20030415,081400,888,888,886,886
SPXUSD,20030415,081500,887,887,887,887
SPXUSD,20030415,081600,888,888,887,887
SPXUSD,20030415,081700,887,888,887,888
SPXUSD,20030415,081800,887,888,887,888
SPXUSD,20030415,081900,887,888,887,888
SPXUSD,20030415,082000,888,889,887,887
SPXUSD,20030415,082100,887,888,887,888
SPXUSD,20030415,082200,888,888,888,888
SPXUSD,20030415,082300,887,889,887,887
SPXUSD,20030415,082400,888,889,887,887
SPXUSD,20030415,082500,887,887,887,887
SPXUSD,20030415,082600,888,888,887,888
SPXUSD,20030415,082700,888,888,887,887
SPXUSD,20030415,082800,888,888,888,888
SPXUSD,20030415,082900,887,888,887,888
SPXUSD,20030415,083000,887,887,886,886
SPXUSD,20030415,083100,887,889,887,888
SPXUSD,20030415,083200,887,888,887,888
SPXUSD,20030415,083300,887,888,887,888
SPXUSD,20030415,083400,887,889,887,887
SPXUSD,20030415,083500,887,888,887,887
SPXUSD,20030415,083600,887,887,887,887
SPXUSD,20030415,083700,888,888,887,888
SPXUSD,20030415,084000,889,889,887,887
SPXUSD,20030415,084100,888,888,887,887
SPXUSD,20030415,084200,888,889,888,888
SPXUSD,20030415,084400,887,888,887,887
SPXUSD,20030415,084500,887,888,887,887
SPXUSD,20030415,084600,887,888,887,888
SPXUSD,20030415,084700,887,887,887,887
SPXUSD,20030415,084800,887,888,887,887
SPXUSD,20030415,084900,887,888,887,887
SPXUSD,20030415,085000,886,888,886,888
SPXUSD,20030415,085100,888,888,886,886
SPXUSD,20030415,085300,887,887,886,887
SPXUSD,20030415,085400,887,887,886,887
SPXUSD,20030415,085500,887,887,887,887
SPXUSD,20030415,085600,886,886,885,886
SPXUSD,20030415,085700,886,887,886,886
SPXUSD,20030415,085800,886,886,886,886
SPXUSD,20030415,085900,886,887,886,887
SPXUSD,20030415,090000,885,886,885,886
SPXUSD,20030415,090100,887,887,886,886
SPXUSD,20030415,090200,886,887,886,887
SPXUSD,20030415,090300,886,886,886,886
SPXUSD,20030415,090400,886,887,886,887
SPXUSD,20030415,090500,885,887,885,887
SPXUSD,20030415,090600,886,886,886,886
SPXUSD,20030415,090700,886,887,886,887
SPXUSD,20030415,090800,887,887,887,887
SPXUSD,20030415,090900,887,888,887,888
SPXUSD,20030415,091000,887,888,887,887
SPXUSD,20030415,091200,887,888,887,888
SPXUSD,20030415,091300,886,887,886,887
SPXUSD,20030415,091400,887,888,887,887
SPXUSD,20030415,091500,887,888,887,888
SPXUSD,20030415,091600,886,888,886,888
SPXUSD,20030415,091700,888,888,887,887
SPXUSD,20030415,091800,887,888,887,887
SPXUSD,20030415,091900,887,888,887,888
SPXUSD,20030415,092000,887,888,887,887
SPXUSD,20030415,092100,887,888,887,887
SPXUSD,20030415,092200,887,888,887,888
SPXUSD,20030415,092300,886,888,886,887
SPXUSD,20030415,092400,887,889,887,889
SPXUSD,20030415,092500,888,888,887,887
SPXUSD,20030415,092600,888,888,887,887
SPXUSD,20030415,092700,888,888,887,887
SPXUSD,20030415,092800,887,888,887,888
SPXUSD,20030415,092900,888,888,887,887
SPXUSD,20030415,093000,887,887,887,887
SPXUSD,20030415,093100,888,888,887,887
SPXUSD,20030415,093200,888,888,886,887
SPXUSD,20030415,093300,888,888,888,888
SPXUSD,20030415,093400,888,888,887,888
SPXUSD,20030415,093600,888,888,887,887
SPXUSD,20030415,093700,888,888,886,887
SPXUSD,20030415,093800,886,888,886,888
SPXUSD,20030415,093900,888,888,887,887
SPXUSD,20030415,094000,888,888,887,887
SPXUSD,20030415,094100,887,887,886,886
SPXUSD,20030415,094200,887,887,887,887
SPXUSD,20030415,094300,886,886,886,886
SPXUSD,20030415,094400,886,887,886,887
SPXUSD,20030415,094600,887,887,887,887
SPXUSD,20030415,094700,887,887,886,887
SPXUSD,20030415,094800,887,888,887,888
SPXUSD,20030415,094900,887,888,887,887
SPXUSD,20030415,095000,887,887,886,886
SPXUSD,20030415,095100,886,887,886,887
SPXUSD,20030415,095200,887,888,886,888
SPXUSD,20030415,095400,887,887,886,886
SPXUSD,20030415,095500,888,888,886,887
SPXUSD,20030415,095600,887,888,887,888
SPXUSD,20030415,095700,888,888,887,887
SPXUSD,20030415,095800,888,888,887,887
SPXUSD,20030415,100000,887,888,887,888
SPXUSD,20030415,100100,886,888,886,887
SPXUSD,20030415,100200,887,888,887,887
SPXUSD,20030415,100300,887,887,887,887
SPXUSD,20030415,100400,887,888,887,888
SPXUSD,20030415,100500,887,888,887,888
SPXUSD,20030415,100600,887,887,887,887
SPXUSD,20030415,100700,888,889,887,889
SPXUSD,20030415,100800,889,889,887,889
SPXUSD,20030415,100900,887,888,887,888
SPXUSD,20030415,101000,887,888,887,888
SPXUSD,20030415,101100,887,888,887,887
SPXUSD,20030415,101200,888,888,888,888
SPXUSD,20030415,101300,888,888,888,888
SPXUSD,20030415,101400,888,889,888,889
SPXUSD,20030415,101500,888,889,888,889
SPXUSD,20030415,101600,889,889,889,889
SPXUSD,20030415,101700,889,889,889,889
SPXUSD,20030415,101800,888,890,888,890
SPXUSD,20030415,101900,888,889,888,888
SPXUSD,20030415,102000,889,889,888,889
SPXUSD,20030415,102100,889,889,888,889
SPXUSD,20030415,102200,889,889,888,888
SPXUSD,20030415,102300,889,893,888,890
SPXUSD,20030415,102400,890,890,889,889
SPXUSD,20030415,102500,891,891,890,891
SPXUSD,20030415,102600,890,891,889,891
SPXUSD,20030415,102700,890,891,889,890
SPXUSD,20030415,102800,889,891,889,891
SPXUSD,20030415,102900,891,892,891,891
SPXUSD,20030415,103000,890,891,890,891
SPXUSD,20030415,103100,891,892,890,891
SPXUSD,20030415,103200,891,891,890,890
SPXUSD,20030415,103300,891,891,890,891
SPXUSD,20030415,103400,891,891,890,890
SPXUSD,20030415,103500,891,891,890,890
SPXUSD,20030415,103600,890,891,890,891
SPXUSD,20030415,103700,891,891,890,890
SPXUSD,20030415,103800,891,891,891,891
SPXUSD,20030415,103900,891,891,889,889
SPXUSD,20030415,104000,890,891,890,891
SPXUSD,20030415,104100,890,891,890,890
SPXUSD,20030415,104200,890,891,889,891
SPXUSD,20030415,104300,889,889,889,889
SPXUSD,20030415,104400,890,891,889,889
SPXUSD,20030415,104500,889,890,889,889
SPXUSD,20030415,104600,890,891,890,891
SPXUSD,20030415,104700,891,891,889,889
SPXUSD,20030415,104800,891,891,889,889
SPXUSD,20030415,104900,890,890,889,889
SPXUSD,20030415,105000,890,890,890,890
SPXUSD,20030415,105100,890,890,890,890
SPXUSD,20030415,105200,890,890,890,890
SPXUSD,20030415,105300,890,890,890,890
SPXUSD,20030415,105500,890,891,890,890
SPXUSD,20030415,105600,891,891,890,890
SPXUSD,20030415,105700,889,890,889,889
SPXUSD,20030415,105800,890,890,889,889
SPXUSD,20030415,105900,889,890,889,890
SPXUSD,20030415,110000,889,891,889,890
SPXUSD,20030415,110100,890,890,890,890
SPXUSD,20030415,110200,889,890,889,889
SPXUSD,20030415,110300,891,891,890,890
SPXUSD,20030415,110400,890,890,890,890
SPXUSD,20030415,110500,890,891,890,891
SPXUSD,20030415,110600,891,891,890,890
SPXUSD,20030415,110700,890,891,890,890
SPXUSD,20030415,110800,889,891,889,891
SPXUSD,20030415,110900,889,889,889,889
SPXUSD,20030415,111000,890,890,889,889
SPXUSD,20030415,111100,889,891,889,891
SPXUSD,20030415,111200,889,890,889,890
SPXUSD,20030415,111300,891,891,891,891
SPXUSD,20030415,111400,890,891,890,890
SPXUSD,20030415,111500,891,891,890,891
SPXUSD,20030415,111600,890,891,889,891
SPXUSD,20030415,111700,890,891,889,889
SPXUSD,20030415,111800,890,891,890,891
SPXUSD,20030415,111900,889,891,889,891
SPXUSD,20030415,112000,891,891,889,889
SPXUSD,20030415,112100,890,890,889,890
SPXUSD,20030415,112200,889,889,889,889
SPXUSD,20030415,112300,889,890,889,890
SPXUSD,20030415,112400,888,890,888,889
SPXUSD,20030415,112500,889,890,888,890
SPXUSD,20030415,112600,889,890,889,889
SPXUSD,20030415,112700,889,889,889,889
SPXUSD,20030415,112800,889,890,889,889
SPXUSD,20030415,112900,889,889,888,889
SPXUSD,20030415,113000,888,889,888,889
SPXUSD,20030415,113100,890,890,889,889
SPXUSD,20030415,113200,889,889,889,889
SPXUSD,20030415,113300,890,890,889,890
SPXUSD,20030415,113400,889,890,889,889
SPXUSD,20030415,113500,889,889,889,889
SPXUSD,20030415,113600,890,890,888,889
SPXUSD,20030415,113700,890,890,889,889
SPXUSD,20030415,113800,889,890,889,889
SPXUSD,20030415,113900,889,889,889,889
SPXUSD,20030415,114000,889,890,888,889
SPXUSD,20030415,114100,889,890,889,890
SPXUSD,20030415,114200,890,890,888,890
SPXUSD,20030415,114300,890,890,889,890
SPXUSD,20030415,114400,890,890,888,890
SPXUSD,20030415,114500,889,890,889,890
SPXUSD,20030415,114600,889,890,889,889
SPXUSD,20030415,114700,890,891,890,891
SPXUSD,20030415,114800,889,890,889,890
SPXUSD,20030415,114900,891,891,890,891
SPXUSD,20030415,115000,890,890,890,890
SPXUSD,20030415,115100,890,891,890,890
SPXUSD,20030415,115200,891,891,890,890
SPXUSD,20030415,115300,889,890,889,890
SPXUSD,20030415,115400,890,891,890,891
SPXUSD,20030415,115500,890,891,890,891
SPXUSD,20030415,115600,891,891,890,890
SPXUSD,20030415,115700,889,889,889,889
SPXUSD,20030415,115800,889,889,889,889
SPXUSD,20030415,115900,891,891,890,890
SPXUSD,20030415,120000,890,890,890,890
SPXUSD,20030415,120100,891,892,891,891
SPXUSD,20030415,120200,891,891,890,890
SPXUSD,20030415,120300,892,892,890,891
SPXUSD,20030415,120400,890,891,890,891
SPXUSD,20030415,120500,891,891,890,890
SPXUSD,20030415,120600,890,891,890,890
SPXUSD,20030415,120700,890,891,890,890
SPXUSD,20030415,120800,890,891,890,891
SPXUSD,20030415,120900,890,890,890,890
SPXUSD,20030415,121000,890,890,890,890
SPXUSD,20030415,121100,890,891,889,891
SPXUSD,20030415,121200,889,891,889,890
SPXUSD,20030415,121300,890,891,889,890
SPXUSD,20030415,121400,889,890,889,890
SPXUSD,20030415,121500,889,889,888,889
SPXUSD,20030415,121600,888,889,887,887
SPXUSD,20030415,121700,888,889,887,889
SPXUSD,20030415,121800,888,889,888,889
SPXUSD,20030415,121900,887,888,887,887
SPXUSD,20030415,122000,888,889,886,886
SPXUSD,20030415,122100,887,888,887,888
SPXUSD,20030415,122200,888,888,886,887
SPXUSD,20030415,122300,887,887,887,887
SPXUSD,20030415,122400,886,886,885,886
SPXUSD,20030415,122500,887,888,885,888
SPXUSD,20030415,122600,888,888,888,888
SPXUSD,20030415,122700,886,888,886,888
SPXUSD,20030415,122800,887,888,887,888
SPXUSD,20030415,122900,887,888,886,888
SPXUSD,20030415,123000,887,888,887,888
SPXUSD,20030415,123100,887,889,887,887
SPXUSD,20030415,123200,888,888,887,887
SPXUSD,20030415,123300,887,887,887,887
SPXUSD,20030415,123400,887,889,887,887
SPXUSD,20030415,123500,888,888,887,887
SPXUSD,20030415,123600,887,888,887,888
SPXUSD,20030415,123700,887,888,886,887
SPXUSD,20030415,123800,888,888,887,887
SPXUSD,20030415,123900,887,887,887,887
SPXUSD,20030415,124000,887,888,887,888
SPXUSD,20030415,124100,887,887,886,886
SPXUSD,20030415,124200,887,887,886,887
SPXUSD,20030415,124300,887,887,885,887
SPXUSD,20030415,124400,887,887,885,886
SPXUSD,20030415,124500,885,887,885,887
SPXUSD,20030415,124600,886,886,885,886
SPXUSD,20030415,124700,885,886,885,886
SPXUSD,20030415,124800,885,886,885,885
SPXUSD,20030415,124900,885,885,885,885
SPXUSD,20030415,125000,886,886,885,885
SPXUSD,20030415,125100,887,887,885,885
SPXUSD,20030415,125200,886,886,885,885
SPXUSD,20030415,125300,885,886,885,885
SPXUSD,20030415,125400,885,886,884,884
SPXUSD,20030415,125500,885,885,884,884
SPXUSD,20030415,125600,884,884,883,883
SPXUSD,20030415,125700,883,884,883,883
SPXUSD,20030415,125800,885,885,884,884
SPXUSD,20030415,125900,884,885,883,885
SPXUSD,20030415,130000,883,884,883,884
SPXUSD,20030415,130100,885,885,883,883
SPXUSD,20030415,130200,884,885,883,883
SPXUSD,20030415,130300,883,885,883,885
SPXUSD,20030415,130400,884,885,884,885
SPXUSD,20030415,130500,885,885,884,885
SPXUSD,20030415,130600,885,885,884,884
SPXUSD,20030415,130700,883,885,883,884
SPXUSD,20030415,130800,885,885,884,884
SPXUSD,20030415,130900,884,884,884,884
SPXUSD,20030415,131000,885,885,884,884
SPXUSD,20030415,131100,886,886,885,886
SPXUSD,20030415,131200,886,886,885,886
SPXUSD,20030415,131300,884,886,884,886
SPXUSD,20030415,131400,885,886,885,886
SPXUSD,20030415,131500,884,886,884,886
SPXUSD,20030415,131600,886,886,885,886
SPXUSD,20030415,131700,884,886,884,886
SPXUSD,20030415,131800,885,885,884,885
SPXUSD,20030415,131900,885,886,884,886
SPXUSD,20030415,132000,884,885,884,885
SPXUSD,20030415,132100,885,885,885,885
SPXUSD,20030415,132200,884,884,884,884
SPXUSD,20030415,132300,884,884,884,884
SPXUSD,20030415,132400,884,884,884,884
SPXUSD,20030415,132500,885,885,885,885
SPXUSD,20030415,132600,884,885,884,885
SPXUSD,20030415,132700,884,885,884,885
SPXUSD,20030415,132800,885,885,884,884
SPXUSD,20030415,132900,885,885,883,883
SPXUSD,20030415,133000,883,885,883,885
SPXUSD,20030415,133100,883,883,883,883
SPXUSD,20030415,133200,883,884,883,884
SPXUSD,20030415,133300,884,884,883,884
SPXUSD,20030415,133400,883,883,883,883
SPXUSD,20030415,133500,884,884,884,884
SPXUSD,20030415,133600,883,885,883,884
SPXUSD,20030415,133700,883,884,883,883
SPXUSD,20030415,133800,884,884,883,883
SPXUSD,20030415,133900,884,884,883,884
SPXUSD,20030415,134000,883,884,882,882
SPXUSD,20030415,134100,882,883,882,883
SPXUSD,20030415,134200,883,884,882,884
SPXUSD,20030415,134300,882,883,882,882
SPXUSD,20030415,134400,883,883,881,883
SPXUSD,20030415,134500,884,884,882,882
SPXUSD,20030415,134600,882,882,881,881
SPXUSD,20030415,134700,882,882,880,881
SPXUSD,20030415,134800,880,881,879,881
SPXUSD,20030415,134900,881,882,879,879
SPXUSD,20030415,135000,879,881,879,881
SPXUSD,20030415,135100,880,882,880,882
SPXUSD,20030415,135200,882,882,880,880
SPXUSD,20030415,135300,880,883,880,882
SPXUSD,20030415,135400,882,883,881,882
SPXUSD,20030415,135500,881,883,881,882
SPXUSD,20030415,135600,882,884,882,882
SPXUSD,20030415,135700,882,883,882,882
SPXUSD,20030415,135800,883,883,882,883
SPXUSD,20030415,135900,882,883,881,883
SPXUSD,20030415,140000,882,883,881,882
SPXUSD,20030415,140100,883,884,882,883
SPXUSD,20030415,140200,883,883,882,883
SPXUSD,20030415,140300,883,885,882,883
SPXUSD,20030415,140400,884,884,884,884
SPXUSD,20030415,140500,884,886,884,884
SPXUSD,20030415,140600,884,886,883,884
SPXUSD,20030415,140700,884,885,883,883
SPXUSD,20030415,140800,885,885,883,883
SPXUSD,20030415,140900,884,885,884,884
SPXUSD,20030415,141000,884,886,884,884
SPXUSD,20030415,141100,886,886,883,883
SPXUSD,20030415,141200,883,884,883,884
SPXUSD,20030415,141300,883,884,883,883
SPXUSD,20030415,141400,884,884,881,881
SPXUSD,20030415,141500,881,883,881,882
SPXUSD,20030415,141600,883,883,882,882
SPXUSD,20030415,141700,883,884,882,884
SPXUSD,20030415,141800,882,883,882,882
SPXUSD,20030415,141900,883,884,882,883
SPXUSD,20030415,142000,883,883,882,882
SPXUSD,20030415,142100,883,883,882,882
SPXUSD,20030415,142200,883,884,881,882
SPXUSD,20030415,142300,882,882,881,882
SPXUSD,20030415,142400,881,882,880,881
SPXUSD,20030415,142500,882,882,880,881
SPXUSD,20030415,142600,881,882,881,882
SPXUSD,20030415,142700,881,881,879,880
SPXUSD,20030415,142800,881,882,881,881
SPXUSD,20030415,142900,880,881,880,881
SPXUSD,20030415,143000,883,883,880,882
SPXUSD,20030415,143100,881,881,881,881
SPXUSD,20030415,143200,882,883,881,881
SPXUSD,20030415,143300,881,882,880,882
SPXUSD,20030415,143400,882,883,881,881
SPXUSD,20030415,143500,882,884,881,882
SPXUSD,20030415,143600,882,883,882,883
SPXUSD,20030415,143700,883,884,883,883
SPXUSD,20030415,143800,883,884,883,883
SPXUSD,20030415,143900,884,884,883,883
SPXUSD,20030415,144000,884,884,883,884
SPXUSD,20030415,144100,883,884,883,884
SPXUSD,20030415,144200,883,884,883,884
SPXUSD,20030415,144300,883,885,883,885
SPXUSD,20030415,144400,885,885,883,883
SPXUSD,20030415,144500,883,885,883,885
SPXUSD,20030415,144600,884,886,884,886
SPXUSD,20030415,144700,885,887,885,886
SPXUSD,20030415,144800,886,886,886,886
SPXUSD,20030415,144900,886,886,884,884
SPXUSD,20030415,145000,884,886,884,886
SPXUSD,20030415,145100,886,886,885,885
SPXUSD,20030415,145200,886,887,885,886
SPXUSD,20030415,145300,885,887,884,885
SPXUSD,20030415,145400,885,886,883,885
SPXUSD,20030415,145500,883,885,883,885
SPXUSD,20030415,145600,885,885,884,884
SPXUSD,20030415,145700,885,885,884,884
SPXUSD,20030415,145800,885,885,883,883
SPXUSD,20030415,145900,883,884,883,884
SPXUSD,20030415,150000,883,885,883,884
SPXUSD,20030415,150100,884,885,884,885
SPXUSD,20030415,150200,884,886,883,885
SPXUSD,20030415,150300,885,885,883,883
SPXUSD,20030415,150400,884,885,883,885
SPXUSD,20030415,150500,884,885,884,885
SPXUSD,20030415,150600,884,885,884,885
SPXUSD,20030415,150700,884,885,884,885
SPXUSD,20030415,150800,884,886,884,886
SPXUSD,20030415,150900,886,886,885,885
SPXUSD,20030415,151000,886,887,885,885
SPXUSD,20030415,151100,885,887,885,887
SPXUSD,20030415,151200,886,886,885,886
SPXUSD,20030415,151300,887,887,885,885
SPXUSD,20030415,151400,887,887,885,885
SPXUSD,20030415,151500,886,887,885,887
SPXUSD,20030415,151600,886,887,886,887
SPXUSD,20030415,151700,887,887,886,886
SPXUSD,20030415,151800,885,887,885,886
SPXUSD,20030415,151900,886,887,886,887
SPXUSD,20030415,152000,886,887,886,886
SPXUSD,20030415,152100,887,888,886,888
SPXUSD,20030415,152200,888,888,886,888
SPXUSD,20030415,152300,887,888,886,886
SPXUSD,20030415,152400,888,888,888,888
SPXUSD,20030415,152500,888,888,887,887
SPXUSD,20030415,152600,887,888,887,888
SPXUSD,20030415,152700,888,888,887,887
SPXUSD,20030415,152800,889,889,888,889
SPXUSD,20030415,152900,888,890,887,889
SPXUSD,20030415,153000,888,889,888,888
SPXUSD,20030415,153100,889,889,888,889
SPXUSD,20030415,153200,888,889,888,888
SPXUSD,20030415,153300,888,888,887,887
SPXUSD,20030415,153400,888,889,887,889
SPXUSD,20030415,153500,889,889,887,887
SPXUSD,20030415,153600,888,888,887,887
SPXUSD,20030415,153700,888,888,887,887
SPXUSD,20030415,153800,887,888,887,888
SPXUSD,20030415,153900,888,889,887,889
SPXUSD,20030415,154000,888,889,888,889
SPXUSD,20030415,154100,887,889,887,888
SPXUSD,20030415,154200,889,890,887,887
SPXUSD,20030415,154300,888,888,888,888
SPXUSD,20030415,154400,889,889,888,888
SPXUSD,20030415,154500,889,889,888,888
SPXUSD,20030415,154600,888,889,887,887
SPXUSD,20030415,154700,887,889,887,888
SPXUSD,20030415,154800,887,888,887,888
SPXUSD,20030415,154900,888,888,888,888
SPXUSD,20030415,155000,889,889,887,889
SPXUSD,20030415,155100,887,889,887,889
SPXUSD,20030415,155200,889,890,889,890
SPXUSD,20030415,155300,889,890,888,888
SPXUSD,20030415,155400,889,889,889,889
SPXUSD,20030415,155500,889,890,888,889
SPXUSD,20030415,155600,889,889,888,889
SPXUSD,20030415,155700,889,890,888,888
SPXUSD,20030415,155800,888,890,888,890
SPXUSD,20030415,155900,889,890,888,888
SPXUSD,20030415,160000,889,890,888,889
SPXUSD,20030415,160100,888,890,888,890
SPXUSD,20030415,160200,890,890,889,890
SPXUSD,20030415,160300,889,890,889,890
SPXUSD,20030415,160400,889,890,889,889
SPXUSD,20030415,160500,890,890,889,889
SPXUSD,20030415,160600,888,890,888,890
SPXUSD,20030415,160700,889,890,889,889
SPXUSD,20030415,160800,889,889,889,889
SPXUSD,20030415,160900,888,888,888,888
SPXUSD,20030415,161000,889,889,887,887
SPXUSD,20030415,161100,888,889,888,888
SPXUSD,20030415,161200,887,888,887,887
SPXUSD,20030415,161300,887,889,887,889
SPXUSD,20030415,161400,887,887,886,887
SPXUSD,20030415,161500,887,887,886,886
SPXUSD,20030415,161600,886,888,886,886
SPXUSD,20030415,161700,886,887,886,887
SPXUSD,20030415,161800,887,888,886,886
SPXUSD,20030415,161900,887,888,886,886
SPXUSD,20030415,162000,887,888,887,887
SPXUSD,20030415,162100,887,888,886,887
SPXUSD,20030415,162200,887,887,886,887
SPXUSD,20030415,162300,886,887,886,887
SPXUSD,20030415,162400,887,887,887,887
SPXUSD,20030415,162500,887,887,886,886
SPXUSD,20030415,162600,887,887,886,887
SPXUSD,20030415,162700,886,887,885,886
SPXUSD,20030415,162800,887,888,886,888
SPXUSD,20030415,162900,887,887,887,887
SPXUSD,20030415,163000,887,888,887,888
SPXUSD,20030415,163100,886,888,886,886
SPXUSD,20030415,163200,887,887,887,887
SPXUSD,20030415,163300,887,888,886,886
SPXUSD,20030415,163400,887,889,887,888
SPXUSD,20030415,163500,888,888,887,887
SPXUSD,20030415,163600,887,888,887,887
SPXUSD,20030415,163700,888,888,886,886
SPXUSD,20030415,163800,887,888,887,888
SPXUSD,20030415,163900,887,888,887,887
SPXUSD,20030415,164000,887,887,886,887
SPXUSD,20030415,164100,886,886,886,886
SPXUSD,20030415,164200,887,887,886,886
SPXUSD,20030415,164300,887,887,887,887
SPXUSD,20030415,164400,887,887,886,886
SPXUSD,20030415,164500,887,888,887,888
SPXUSD,20030415,164600,887,888,886,887
SPXUSD,20030415,164700,888,888,886,887
SPXUSD,20030415,164800,886,888,886,888
SPXUSD,20030415,164900,887,888,886,886
SPXUSD,20030415,165000,887,888,887,887
SPXUSD,20030415,165100,887,888,887,888
SPXUSD,20030415,165200,888,889,888,888
SPXUSD,20030415,165300,888,888,887,887
SPXUSD,20030415,165400,888,888,887,888
SPXUSD,20030415,165500,887,888,887,888
SPXUSD,20030415,165600,889,889,888,889
SPXUSD,20030415,165700,889,889,887,887
SPXUSD,20030415,165800,888,888,887,888
SPXUSD,20030415,165900,888,889,888,888
SPXUSD,20030415,170000,888,889,887,889
SPXUSD,20030415,170100,887,888,887,887
SPXUSD,20030415,170200,888,888,888,888
SPXUSD,20030415,170300,887,887,887,887
SPXUSD,20030415,170400,887,888,887,887
SPXUSD,20030415,170500,887,889,887,889
SPXUSD,20030415,170600,889,889,887,887
SPXUSD,20030415,170700,889,889,887,887
SPXUSD,20030415,170800,888,888,887,887
SPXUSD,20030415,170900,887,889,887,889
SPXUSD,20030415,171000,888,889,888,889
SPXUSD,20030415,171100,889,889,889,889
SPXUSD,20030415,171200,888,888,888,888
SPXUSD,20030415,171300,888,889,888,889
SPXUSD,20030415,171400,889,889,887,887
SPXUSD,20030415,171500,889,889,888,889
SPXUSD,20030415,171600,888,890,888,890
SPXUSD,20030415,171700,888,889,887,888
SPXUSD,20030415,171800,889,890,888,889
SPXUSD,20030415,171900,889,889,888,889
SPXUSD,20030415,172000,889,889,888,888
SPXUSD,20030415,172100,889,889,888,888
SPXUSD,20030415,172200,889,889,889,889
SPXUSD,20030415,172300,888,888,888,888
SPXUSD,20030415,172400,889,889,889,889
SPXUSD,20030415,172500,888,889,887,888
SPXUSD,20030415,172600,888,888,888,888
SPXUSD,20030415,172700,887,888,887,888
SPXUSD,20030415,172800,889,889,888,888
SPXUSD,20030415,172900,889,889,888,889
SPXUSD,20030415,173000,888,888,887,888
SPXUSD,20030415,173100,889,889,887,887
SPXUSD,20030415,173200,889,889,887,887
SPXUSD,20030415,173300,888,888,886,886
SPXUSD,20030415,173400,886,886,886,886
SPXUSD,20030415,173500,886,887,886,886
SPXUSD,20030415,173600,886,887,886,887
SPXUSD,20030415,173700,886,886,885,885
SPXUSD,20030415,173800,885,886,885,886
SPXUSD,20030415,173900,886,887,885,887
SPXUSD,20030415,174000,886,887,886,887
SPXUSD,20030415,174100,886,886,885,886
SPXUSD,20030415,174200,885,886,884,886
SPXUSD,20030415,174300,886,886,885,886
SPXUSD,20030415,174400,886,886,885,885
SPXUSD,20030415,174500,885,885,884,885
SPXUSD,20030415,174600,885,886,885,885
SPXUSD,20030415,174700,885,885,884,885
SPXUSD,20030415,174800,886,886,885,886
SPXUSD,20030415,174900,886,886,885,885
SPXUSD,20030415,175000,885,886,884,885
SPXUSD,20030415,175100,885,886,885,886
SPXUSD,20030415,175200,885,885,885,885
SPXUSD,20030415,175300,886,887,886,887
SPXUSD,20030415,175400,885,885,885,885
SPXUSD,20030415,175500,885,886,885,885
SPXUSD,20030415,175600,886,886,884,885
SPXUSD,20030415,175700,886,886,885,885
SPXUSD,20030415,175800,885,886,885,885
SPXUSD,20030415,175900,884,885,884,885
SPXUSD,20030415,180000,884,885,883,885
SPXUSD,20030415,180100,884,884,883,884
SPXUSD,20030415,180200,883,885,883,884
SPXUSD,20030415,180300,884,885,884,884
SPXUSD,20030415,180400,885,885,883,883
SPXUSD,20030415,180500,885,885,883,883
SPXUSD,20030415,180600,884,884,881,884
SPXUSD,20030415,180700,883,883,882,882
SPXUSD,20030415,180800,883,884,883,884
SPXUSD,20030415,180900,882,884,882,884
SPXUSD,20030415,181000,884,884,883,883
SPXUSD,20030415,181100,883,883,883,883
SPXUSD,20030415,181200,882,884,882,884
SPXUSD,20030415,181300,883,885,883,885
SPXUSD,20030415,181400,884,885,883,885
SPXUSD,20030415,181500,883,884,883,883
SPXUSD,20030415,181600,884,884,883,884
SPXUSD,20030415,181700,884,884,883,884
SPXUSD,20030415,181800,884,885,883,883
SPXUSD,20030415,181900,883,883,882,882
SPXUSD,20030415,182000,882,884,882,884
SPXUSD,20030415,182100,884,885,883,885
SPXUSD,20030415,182200,883,885,883,883
SPXUSD,20030415,182300,884,884,883,883
SPXUSD,20030415,182400,884,884,883,883
SPXUSD,20030415,182500,884,884,882,884
SPXUSD,20030415,182600,883,883,883,883
SPXUSD,20030415,182700,883,884,883,883
SPXUSD,20030415,182800,884,885,883,883
SPXUSD,20030415,182900,883,883,883,883
SPXUSD,20030415,183000,884,884,883,883
SPXUSD,20030415,183100,883,884,883,884
SPXUSD,20030415,183200,883,885,883,884
SPXUSD,20030415,183300,884,884,883,883
SPXUSD,20030415,183400,884,885,884,885
SPXUSD,20030415,183500,883,883,883,883
SPXUSD,20030415,183600,885,885,884,884
SPXUSD,20030415,183700,883,885,883,885
SPXUSD,20030415,183800,885,885,883,885
SPXUSD,20030415,183900,883,885,883,884
SPXUSD,20030415,184000,885,886,885,886
SPXUSD,20030415,184100,884,886,884,885
SPXUSD,20030415,184200,885,886,885,886
SPXUSD,20030415,184300,884,886,884,886
SPXUSD,20030415,184400,885,885,885,885
SPXUSD,20030415,184500,885,885,884,885
SPXUSD,20030415,184600,884,886,884,885
SPXUSD,20030415,184700,885,886,884,885
SPXUSD,20030415,184800,885,886,883,883
SPXUSD,20030415,184900,884,885,884,884
SPXUSD,20030415,185000,885,885,884,884
SPXUSD,20030415,185100,885,886,884,885
SPXUSD,20030415,185200,884,886,884,885
SPXUSD,20030415,185300,885,886,885,886
SPXUSD,20030415,185400,885,886,884,885
SPXUSD,20030415,185500,885,886,885,886
SPXUSD,20030415,185600,885,885,884,885
SPXUSD,20030415,185700,884,885,884,885
SPXUSD,20030415,185800,885,886,885,886
SPXUSD,20030415,185900,886,886,886,886
SPXUSD,20030415,190000,887,887,885,886
SPXUSD,20030415,190100,886,886,885,885
SPXUSD,20030415,190200,885,885,885,885
SPXUSD,20030415,190300,885,887,885,885
SPXUSD,20030415,190400,886,887,886,886
SPXUSD,20030415,190500,887,887,887,887
SPXUSD,20030415,190600,886,886,886,886
SPXUSD,20030415,190700,887,887,885,887
SPXUSD,20030415,190800,886,887,885,887
SPXUSD,20030415,190900,887,887,886,886
SPXUSD,20030415,191000,886,886,886,886
SPXUSD,20030415,191100,886,887,886,887
SPXUSD,20030415,191200,887,887,886,886
SPXUSD,20030415,191300,887,887,886,887
SPXUSD,20030415,191400,887,887,887,887
SPXUSD,20030415,191500,886,887,886,887
SPXUSD,20030415,191600,885,887,885,885
SPXUSD,20030415,191700,887,887,886,887
SPXUSD,20030415,191800,887,887,886,886
SPXUSD,20030415,191900,887,887,886,887
SPXUSD,20030415,192000,887,887,885,885
SPXUSD,20030415,192100,885,887,885,886
SPXUSD,20030415,192200,885,886,885,886
SPXUSD,20030415,192300,885,887,885,886
SPXUSD,20030415,192400,886,886,884,885
SPXUSD,20030415,192500,885,886,885,886
SPXUSD,20030415,192600,884,886,884,886
SPXUSD,20030415,192700,884,886,884,885
SPXUSD,20030415,192800,884,886,884,884
SPXUSD,20030415,192900,884,886,884,886
SPXUSD,20030415,193000,885,885,885,885
SPXUSD,20030415,193100,885,886,885,886
SPXUSD,20030415,193200,884,886,884,885
SPXUSD,20030415,193300,884,886,884,886
SPXUSD,20030415,193400,885,887,885,886
SPXUSD,20030415,193500,887,887,885,887
SPXUSD,20030415,193600,887,887,885,885
SPXUSD,20030415,193700,886,887,885,886
SPXUSD,20030415,193800,886,886,885,885
SPXUSD,20030415,193900,885,887,885,887
SPXUSD,20030415,194000,886,886,885,886
SPXUSD,20030415,194100,887,887,886,886
SPXUSD,20030415,194200,887,887,886,886
SPXUSD,20030415,194300,886,887,886,886
SPXUSD,20030415,194400,888,889,887,889
SPXUSD,20030415,194500,888,889,888,889
SPXUSD,20030415,194600,888,888,887,888
SPXUSD,20030415,194700,888,888,888,888
SPXUSD,20030415,194800,889,889,888,888
SPXUSD,20030415,194900,889,889,887,888
SPXUSD,20030415,195000,887,889,887,888
SPXUSD,20030415,195100,888,889,888,888
SPXUSD,20030415,195200,888,890,888,890
SPXUSD,20030415,195300,889,889,889,889
SPXUSD,20030415,195400,887,890,887,888
SPXUSD,20030415,195500,888,889,888,888
SPXUSD,20030415,195600,889,890,889,890
SPXUSD,20030415,195700,889,890,889,890
SPXUSD,20030415,195800,890,890,888,889
SPXUSD,20030415,195900,888,890,888,889
SPXUSD,20030415,200000,888,889,887,887
SPXUSD,20030415,200100,889,889,887,889
SPXUSD,20030415,200200,888,889,888,888
SPXUSD,20030415,200300,888,889,888,889
SPXUSD,20030415,200400,889,889,888,889
SPXUSD,20030415,200500,889,890,888,890
SPXUSD,20030415,200600,890,890,888,890
SPXUSD,20030415,200700,890,890,888,889
SPXUSD,20030415,200800,890,890,888,890
SPXUSD,20030415,200900,890,890,887,887
SPXUSD,20030415,201000,887,889,887,889
SPXUSD,20030415,201100,889,889,889,889
SPXUSD,20030415,201200,889,889,888,889
SPXUSD,20030415,201300,889,890,889,890
SPXUSD,20030415,201400,889,890,889,890
SPXUSD,20030415,201500,889,891,889,889
SPXUSD,20030415,201600,890,891,889,891
SPXUSD,20030415,201700,890,891,890,891
SPXUSD,20030415,201800,890,891,890,891
SPXUSD,20030415,201900,890,891,889,889
SPXUSD,20030415,202000,890,891,890,890
SPXUSD,20030415,202100,890,892,890,891
SPXUSD,20030415,202200,890,892,890,892
SPXUSD,20030415,202300,891,893,890,892
SPXUSD,20030415,202400,892,892,890,891
SPXUSD,20030415,202500,891,892,891,892
SPXUSD,20030415,202600,891,893,891,891
SPXUSD,20030415,202700,891,892,891,892
SPXUSD,20030415,202800,892,893,892,893
SPXUSD,20030415,202900,892,893,892,892
SPXUSD,20030415,203000,895,898,895,898
SPXUSD,20030415,203100,898,898,897,897
SPXUSD,20030415,203200,898,898,897,897
SPXUSD,20030415,203300,898,898,897,897
SPXUSD,20030415,203400,897,898,897,898
SPXUSD,20030415,203500,897,898,896,898
SPXUSD,20030415,203600,898,898,896,898
SPXUSD,20030415,203700,897,898,897,897
SPXUSD,20030415,203800,898,898,897,898
SPXUSD,20030415,203900,897,898,896,898
SPXUSD,20030415,204000,897,898,897,898
SPXUSD,20030415,204100,897,898,897,898
SPXUSD,20030415,204200,897,898,897,898
SPXUSD,20030415,204300,897,898,897,897
SPXUSD,20030415,204400,897,898,897,897
SPXUSD,20030415,204500,897,898,897,898
SPXUSD,20030415,204600,898,898,897,897
SPXUSD,20030415,204700,898,898,897,897
SPXUSD,20030415,204800,898,898,896,896
SPXUSD,20030415,204900,898,898,897,898
SPXUSD,20030415,205000,897,898,897,898
SPXUSD,20030415,205100,898,898,898,898
SPXUSD,20030415,205200,898,898,897,898
SPXUSD,20030415,205300,898,898,897,898
SPXUSD,20030415,205400,898,898,898,898
SPXUSD,20030415,205500,897,899,897,897
SPXUSD,20030415,205600,899,899,897,899
SPXUSD,20030415,205700,899,899,898,899
SPXUSD,20030415,205800,897,899,897,898
SPXUSD,20030415,205900,899,899,899,899
SPXUSD,20030415,210000,898,899,897,898
SPXUSD,20030415,210100,899,899,897,897
SPXUSD,20030415,210200,898,898,897,897
SPXUSD,20030415,210300,898,899,898,898
SPXUSD,20030415,210400,898,898,897,897
SPXUSD,20030415,210500,899,899,898,898
SPXUSD,20030415,210600,898,899,898,899
SPXUSD,20030415,210700,898,899,898,898
SPXUSD,20030415,210800,899,899,897,897
SPXUSD,20030415,210900,897,898,897,898
SPXUSD,20030415,211000,898,898,898,898
SPXUSD,20030415,211100,899,899,899,899
SPXUSD,20030415,211200,898,898,897,898
SPXUSD,20030415,211300,898,898,897,898
SPXUSD,20030415,211400,898,898,897,898
SPXUSD,20030415,213000,898,899,898,899
SPXUSD,20030415,213100,897,899,897,899
SPXUSD,20030415,213200,898,899,898,899
SPXUSD,20030415,213300,898,900,898,899
SPXUSD,20030415,213400,900,900,898,898
SPXUSD,20030415,213500,898,899,898,898
SPXUSD,20030415,213600,898,900,898,898
SPXUSD,20030415,213700,898,900,898,899
SPXUSD,20030415,213800,900,900,899,899
SPXUSD,20030415,213900,899,899,898,898
SPXUSD,20030415,214000,900,900,899,899
SPXUSD,20030415,214100,899,900,898,899
SPXUSD,20030415,214200,900,900,899,899
SPXUSD,20030415,214300,899,899,898,899
SPXUSD,20030415,214400,899,899,898,899
SPXUSD,20030415,214500,899,899,898,898
SPXUSD,20030415,214600,899,899,898,898
SPXUSD,20030415,214700,899,899,898,898
SPXUSD,20030415,214800,899,899,899,899
SPXUSD,20030415,214900,898,899,898,898
SPXUSD,20030415,215000,899,899,898,898
SPXUSD,20030415,215100,898,899,898,899
SPXUSD,20030415,215200,898,900,898,900
SPXUSD,20030415,215300,898,898,898,898
SPXUSD,20030415,215400,899,899,898,898
SPXUSD,20030415,215500,899,899,899,899
SPXUSD,20030415,215600,899,900,898,900
SPXUSD,20030415,215700,900,900,899,900
SPXUSD,20030415,215800,899,899,899,899
SPXUSD,20030415,215900,900,900,899,900
SPXUSD,20030415,220000,898,900,898,898
SPXUSD,20030415,220100,900,900,899,899
SPXUSD,20030415,220200,899,900,898,900
SPXUSD,20030415,220300,899,899,899,899
SPXUSD,20030415,220400,900,900,900,900
SPXUSD,20030415,220500,899,900,899,899
SPXUSD,20030415,220600,899,899,899,899
SPXUSD,20030415,220700,899,900,899,900
SPXUSD,20030415,220800,900,900,899,899
SPXUSD,20030415,220900,900,900,899,899
SPXUSD,20030415,221000,899,900,899,899
SPXUSD,20030415,221100,900,900,898,899
SPXUSD,20030415,221200,900,900,900,900
SPXUSD,20030415,221300,900,900,899,900
SPXUSD,20030415,221400,900,900,899,899
SPXUSD,20030415,221500,900,900,899,899
SPXUSD,20030415,221600,900,900,899,900
SPXUSD,20030415,221700,901,901,899,899
SPXUSD,20030415,221800,899,899,899,899
SPXUSD,20030415,221900,900,901,899,899
SPXUSD,20030415,222000,899,900,899,900
SPXUSD,20030415,222100,900,901,900,901
SPXUSD,20030415,222200,901,901,899,899
SPXUSD,20030415,222300,900,901,900,901
SPXUSD,20030415,222400,900,900,900,900
SPXUSD,20030415,222500,900,900,900,900
SPXUSD,20030415,222600,901,901,899,901
SPXUSD,20030415,222700,900,901,899,899
SPXUSD,20030415,222800,899,901,899,901
SPXUSD,20030415,222900,901,901,901,901
SPXUSD,20030415,223000,900,901,900,901
SPXUSD,20030415,223100,901,901,900,901
SPXUSD,20030415,223200,901,901,900,901
SPXUSD,20030415,223300,900,902,900,902
SPXUSD,20030415,223400,901,901,901,901
SPXUSD,20030415,223500,900,902,900,902
SPXUSD,20030415,223600,901,902,901,902
SPXUSD,20030415,223700,902,902,901,901
SPXUSD,20030415,223800,900,901,900,901
SPXUSD,20030415,223900,901,902,901,902
SPXUSD,20030415,224000,902,902,901,901
SPXUSD,20030415,224100,901,902,901,902
SPXUSD,20030415,224200,902,902,901,901
SPXUSD,20030415,224300,902,902,901,901
SPXUSD,20030415,224400,902,902,902,902
SPXUSD,20030415,224500,901,903,901,903
SPXUSD,20030415,224600,901,902,901,902
SPXUSD,20030415,224700,902,902,901,902
SPXUSD,20030415,224800,901,901,901,901
SPXUSD,20030415,224900,902,902,901,901
SPXUSD,20030415,225000,900,902,900,902
SPXUSD,20030415,225100,901,902,901,902
SPXUSD,20030415,225200,902,902,900,902
SPXUSD,20030415,225300,902,902,901,901
SPXUSD,20030415,225400,901,901,900,901
SPXUSD,20030415,225500,901,901,900,900
SPXUSD,20030415,225600,901,901,901,901
SPXUSD,20030415,225700,900,901,900,901
SPXUSD,20030415,225800,901,901,901,901
SPXUSD,20030415,225900,900,901,900,901
NDQUSD,20030415,000100,1045,1045,1044,1044
NDQUSD,20030415,000400,1044,1046,1044,1046
NDQUSD,20030415,001000,1044,1045,1044,1045
NDQUSD,20030415,001700,1045,1046,1045,1046
NDQUSD,20030415,001800,1046,1046,1046,1046
NDQUSD,20030415,002400,1046,1046,1045,1046
NDQUSD,20030415,002600,1046,1046,1046,1046
NDQUSD,20030415,002700,1046,1046,1046,1046
NDQUSD,20030415,003500,1046,1047,1046,1047
NDQUSD,20030415,003800,1046,1046,1046,1046
NDQUSD,20030415,003900,1047,1047,1045,1045
NDQUSD,20030415,004400,1045,1047,1045,1047
NDQUSD,20030415,004900,1047,1047,1045,1045
NDQUSD,20030415,005000,1045,1047,1045,1047
NDQUSD,20030415,005300,1046,1046,1046,1046
NDQUSD,20030415,005400,1046,1047,1046,1046
NDQUSD,20030415,005600,1047,1047,1046,1046
NDQUSD,20030415,005800,1046,1046,1046,1046
NDQUSD,20030415,010000,1047,1048,1047,1047
NDQUSD,20030415,010200,1046,1047,1046,1047
NDQUSD,20030415,010700,1047,1047,1046,1046
NDQUSD,20030415,012200,1045,1045,1045,1045
NDQUSD,20030415,013800,1047,1047,1046,1046
NDQUSD,20030415,013900,1045,1046,1045,1046
NDQUSD,20030415,014100,1045,1046,1045,1046
NDQUSD,20030415,014200,1046,1046,1046,1046
NDQUSD,20030415,020100,1045,1046,1045,1045
NDQUSD,20030415,020200,1045,1045,1045,1045
NDQUSD,20030415,020300,1045,1046,1045,1046
NDQUSD,20030415,021100,1046,1047,1045,1047
NDQUSD,20030415,021200,1046,1047,1045,1047
NDQUSD,20030415,021300,1047,1047,1046,1046
NDQUSD,20030415,022700,1045,1046,1045,1046
NDQUSD,20030415,022800,1046,1047,1046,1047
NDQUSD,20030415,023300,1046,1046,1046,1046
NDQUSD,20030415,023700,1046,1047,1046,1046
NDQUSD,20030415,023800,1046,1046,1045,1046
NDQUSD,20030415,024100,1046,1047,1045,1047
NDQUSD,20030415,024300,1046,1046,1045,1045
NDQUSD,20030415,024500,1046,1046,1045,1045
NDQUSD,20030415,024700,1046,1046,1045,1046
NDQUSD,20030415,025000,1047,1047,1046,1046
NDQUSD,20030415,025100,1047,1047,1046,1046
NDQUSD,20030415,025300,1046,1047,1046,1047
NDQUSD,20030415,025800,1047,1047,1047,1047
NDQUSD,20030415,025900,1046,1047,1046,1047
NDQUSD,20030415,040400,1048,1048,1046,1046
NDQUSD,20030415,040900,1047,1048,1047,1048
NDQUSD,20030415,041100,1048,1048,1047,1047
NDQUSD,20030415,041500,1046,1046,1046,1046
NDQUSD,20030415,042400,1047,1048,1047,1048
NDQUSD,20030415,043600,1046,1048,1046,1046
NDQUSD,20030415,043800,1046,1047,1046,1047
NDQUSD,20030415,044100,1045,1046,1045,1046
NDQUSD,20030415,044600,1047,1047,1046,1046
NDQUSD,20030415,045800,1046,1047,1046,1046
NDQUSD,20030415,051200,1046,1047,1046,1047
NDQUSD,20030415,051900,1048,1048,1048,1048
NDQUSD,20030415,053200,1047,1047,1047,1047
NDQUSD,20030415,053400,1048,1048,1047,1047
NDQUSD,20030415,053900,1048,1049,1048,1049
NDQUSD,20030415,054300,1048,1049,1047,1047
NDQUSD,20030415,054700,1048,1048,1048,1048
NDQUSD,20030415,055100,1048,1048,1048,1048
NDQUSD,20030415,055500,1048,1049,1048,1049
NDQUSD,20030415,060100,1050,1050,1048,1048
NDQUSD,20030415,060200,1050,1050,1048,1048
NDQUSD,20030415,060300,1049,1050,1048,1048
NDQUSD,20030415,060700,1048,1048,1048,1048
NDQUSD,20030415,061100,1049,1049,1047,1049
NDQUSD,20030415,061500,1048,1048,1047,1047
NDQUSD,20030415,061700,1048,1048,1047,1048
NDQUSD,20030415,062100,1048,1048,1048,1048
NDQUSD,20030415,062500,1046,1047,1046,1047
NDQUSD,20030415,062900,1048,1048,1048,1048
NDQUSD,20030415,063000,1047,1048,1047,1047
NDQUSD,20030415,063200,1048,1048,1048,1048
NDQUSD,20030415,063600,1049,1049,1048,1048
NDQUSD,20030415,063700,1047,1048,1047,1048
NDQUSD,20030415,064000,1049,1049,1048,1048
NDQUSD,20030415,064100,1048,1049,1048,1049
NDQUSD,20030415,064500,1050,1050,1048,1048
NDQUSD,20030415,064600,1048,1049,1048,1049
NDQUSD,20030415,064700,1048,1049,1048,1048
NDQUSD,20030415,065200,1048,1050,1048,1050
NDQUSD,20030415,065700,1049,1049,1049,1049
NDQUSD,20030415,065900,1050,1050,1048,1048
NDQUSD,20030415,070100,1049,1049,1049,1049
NDQUSD,20030415,070200,1049,1050,1049,1050
NDQUSD,20030415,070300,1049,1050,1049,1049
NDQUSD,20030415,070400,1050,1050,1049,1050
NDQUSD,20030415,070500,1049,1050,1049,1050
NDQUSD,20030415,070600,1049,1050,1049,1049
NDQUSD,20030415,070700,1049,1049,1049,1049
NDQUSD,20030415,070800,1049,1050,1049,1050
NDQUSD,20030415,070900,1048,1050,1048,1050
NDQUSD,20030415,071000,1049,1051,1049,1051
NDQUSD,20030415,071300,1050,1050,1049,1050
NDQUSD,20030415,071600,1050,1050,1049,1049
NDQUSD,20030415,071700,1051,1051,1050,1051
NDQUSD,20030415,071800,1051,1051,1049,1049
NDQUSD,20030415,071900,1051,1051,1049,1049
NDQUSD,20030415,072000,1049,1051,1049,1051
NDQUSD,20030415,072100,1051,1051,1050,1050
NDQUSD,20030415,072400,1049,1050,1048,1050
NDQUSD,20030415,072900,1049,1049,1049,1049
NDQUSD,20030415,073100,1049,1049,1049,1049
NDQUSD,20030415,073200,1049,1050,1049,1050
NDQUSD,20030415,073500,1051,1051,1050,1050
NDQUSD,20030415,073700,1051,1051,1049,1049
NDQUSD,20030415,073800,1051,1051,1050,1050
NDQUSD,20030415,073900,1050,1053,1050,1051
NDQUSD,20030415,074000,1053,1053,1052,1052
NDQUSD,20030415,074200,1052,1053,1050,1051
NDQUSD,20030415,074300,1052,1052,1051,1052
NDQUSD,20030415,074400,1052,1052,1050,1050
NDQUSD,20030415,074500,1052,1052,1052,1052
NDQUSD,20030415,074700,1051,1052,1051,1051
NDQUSD,20030415,074900,1053,1053,1051,1051
NDQUSD,20030415,075100,1050,1052,1050,1051
NDQUSD,20030415,075200,1051,1051,1051,1051
NDQUSD,20030415,075300,1051,1051,1049,1049
NDQUSD,20030415,075700,1051,1051,1051,1051
NDQUSD,20030415,075800,1050,1051,1050,1051
NDQUSD,20030415,080000,1051,1051,1050,1051
NDQUSD,20030415,080100,1051,1051,1050,1051
NDQUSD,20030415,080200,1051,1052,1051,1051
NDQUSD,20030415,080300,1052,1052,1051,1051
NDQUSD,20030415,080400,1051,1052,1051,1052
NDQUSD,20030415,080600,1052,1052,1051,1051
NDQUSD,20030415,080700,1052,1053,1051,1052
NDQUSD,20030415,080800,1052,1052,1052,1052
NDQUSD,20030415,081000,1052,1052,1051,1051
NDQUSD,20030415,081300,1052,1052,1052,1052
NDQUSD,20030415,081500,1052,1052,1050,1050
NDQUSD,20030415,081800,1052,1052,1051,1051
NDQUSD,20030415,081900,1051,1052,1051,1051
NDQUSD,20030415,082000,1051,1051,1051,1051
NDQUSD,20030415,082100,1052,1052,1051,1052
NDQUSD,20030415,082300,1051,1052,1051,1052
NDQUSD,20030415,082400,1052,1052,1051,1052
NDQUSD,20030415,082900,1052,1052,1051,1051
NDQUSD,20030415,083000,1051,1051,1051,1051
NDQUSD,20030415,083100,1052,1052,1051,1052
NDQUSD,20030415,083300,1050,1052,1050,1050
NDQUSD,20030415,083400,1050,1050,1050,1050
NDQUSD,20030415,083600,1050,1050,1049,1049
NDQUSD,20030415,083700,1048,1048,1048,1048
NDQUSD,20030415,083800,1050,1050,1048,1050
NDQUSD,20030415,083900,1050,1051,1050,1050
NDQUSD,20030415,084000,1050,1050,1049,1050
NDQUSD,20030415,084100,1050,1050,1049,1049
NDQUSD,20030415,084200,1050,1050,1049,1049
NDQUSD,20030415,084300,1050,1050,1049,1049
NDQUSD,20030415,084400,1050,1050,1048,1050
NDQUSD,20030415,084600,1049,1049,1048,1048
NDQUSD,20030415,084800,1049,1050,1049,1049
NDQUSD,20030415,084900,1049,1049,1049,1049
NDQUSD,20030415,085000,1050,1050,1048,1048
NDQUSD,20030415,085300,1050,1050,1050,1050
NDQUSD,20030415,085400,1050,1050,1049,1050
NDQUSD,20030415,085500,1051,1051,1050,1051
NDQUSD,20030415,085700,1050,1051,1049,1049
NDQUSD,20030415,085800,1050,1051,1050,1050
NDQUSD,20030415,085900,1050,1052,1050,1052
NDQUSD,20030415,090000,1051,1051,1049,1051
NDQUSD,20030415,090200,1049,1050,1049,1050
NDQUSD,20030415,090300,1050,1051,1050,1051
NDQUSD,20030415,090400,1051,1051,1051,1051
NDQUSD,20030415,090500,1050,1051,1050,1050
NDQUSD,20030415,090800,1050,1050,1049,1050
NDQUSD,20030415,090900,1051,1051,1050,1051
NDQUSD,20030415,091000,1051,1051,1050,1051
NDQUSD,20030415,091100,1051,1051,1050,1051
NDQUSD,20030415,091500,1052,1052,1051,1051
NDQUSD,20030415,091600,1051,1052,1050,1051
NDQUSD,20030415,091700,1050,1051,1050,1051
NDQUSD,20030415,091900,1050,1051,1050,1051
NDQUSD,20030415,092100,1051,1051,1050,1050
NDQUSD,20030415,092400,1051,1051,1051,1051
NDQUSD,20030415,092700,1051,1051,1050,1050
NDQUSD,20030415,092800,1050,1050,1050,1050
NDQUSD,20030415,092900,1050,1051,1049,1049
NDQUSD,20030415,093200,1051,1051,1050,1050
NDQUSD,20030415,093300,1051,1051,1050,1050
NDQUSD,20030415,093400,1050,1050,1050,1050
NDQUSD,20030415,093500,1050,1051,1050,1050
NDQUSD,20030415,093600,1051,1052,1049,1052
NDQUSD,20030415,094200,1050,1052,1050,1051
NDQUSD,20030415,094500,1051,1051,1050,1051
NDQUSD,20030415,094800,1051,1051,1050,1051
NDQUSD,20030415,094900,1052,1052,1050,1051
NDQUSD,20030415,095200,1051,1052,1051,1052
NDQUSD,20030415,095500,1051,1053,1051,1052
NDQUSD,20030415,095600,1052,1053,1052,1053
NDQUSD,20030415,095900,1053,1053,1052,1052
NDQUSD,20030415,100000,1052,1053,1052,1053
NDQUSD,20030415,100100,1053,1054,1053,1053
NDQUSD,20030415,100200,1054,1054,1053,1053
NDQUSD,20030415,100300,1054,1054,1053,1053
NDQUSD,20030415,100400,1053,1053,1053,1053
NDQUSD,20030415,100500,1053,1053,1053,1053
NDQUSD,20030415,100700,1053,1053,1053,1053
NDQUSD,20030415,100800,1054,1056,1054,1055
NDQUSD,20030415,100900,1056,1057,1055,1057
NDQUSD,20030415,101000,1057,1057,1055,1055
NDQUSD,20030415,101100,1054,1055,1054,1055
NDQUSD,20030415,101200,1055,1057,1054,1057
NDQUSD,20030415,101300,1056,1057,1055,1057
NDQUSD,20030415,101400,1057,1057,1057,1057
NDQUSD,20030415,101500,1056,1057,1056,1056
NDQUSD,20030415,101600,1057,1057,1056,1057
NDQUSD,20030415,101700,1058,1058,1056,1057
NDQUSD,20030415,101800,1058,1058,1058,1058
NDQUSD,20030415,101900,1058,1058,1057,1057
NDQUSD,20030415,102000,1058,1058,1057,1057
NDQUSD,20030415,102200,1058,1059,1058,1059
NDQUSD,20030415,102300,1059,1060,1059,1059
NDQUSD,20030415,102400,1058,1059,1057,1059
NDQUSD,20030415,102500,1058,1058,1058,1058
NDQUSD,20030415,102600,1058,1058,1057,1057
NDQUSD,20030415,102700,1059,1059,1057,1057
NDQUSD,20030415,102800,1057,1058,1057,1058
NDQUSD,20030415,102900,1059,1059,1058,1058
NDQUSD,20030415,103000,1058,1058,1057,1057
NDQUSD,20030415,103100,1058,1058,1058,1058
NDQUSD,20030415,103200,1058,1058,1057,1057
NDQUSD,20030415,103300,1058,1058,1057,1058
NDQUSD,20030415,103400,1057,1058,1056,1058
NDQUSD,20030415,103500,1057,1058,1057,1057
NDQUSD,20030415,103600,1056,1057,1056,1056
NDQUSD,20030415,103800,1058,1058,1057,1058
NDQUSD,20030415,103900,1057,1059,1057,1058
NDQUSD,20030415,104200,1057,1059,1057,1058
NDQUSD,20030415,104300,1058,1058,1057,1057
NDQUSD,20030415,104400,1057,1058,1056,1056
NDQUSD,20030415,104500,1056,1058,1055,1056
NDQUSD,20030415,104600,1057,1058,1057,1058
NDQUSD,20030415,104700,1057,1058,1057,1058
NDQUSD,20030415,105000,1058,1058,1057,1058
NDQUSD,20030415,105100,1058,1058,1057,1057
NDQUSD,20030415,105200,1056,1058,1056,1056
NDQUSD,20030415,105300,1057,1058,1056,1056
NDQUSD,20030415,105400,1057,1058,1057,1057
NDQUSD,20030415,105500,1056,1057,1056,1057
NDQUSD,20030415,105600,1057,1058,1057,1058
NDQUSD,20030415,105700,1058,1058,1057,1057
NDQUSD,20030415,105800,1058,1059,1058,1058
NDQUSD,20030415,105900,1057,1058,1057,1058
NDQUSD,20030415,110000,1057,1058,1057,1057
NDQUSD,20030415,110100,1057,1058,1057,1058
NDQUSD,20030415,110200,1058,1059,1056,1056
NDQUSD,20030415,110400,1058,1058,1057,1058
NDQUSD,20030415,110500,1057,1058,1056,1057
NDQUSD,20030415,110600,1056,1057,1056,1056
NDQUSD,20030415,110700,1057,1057,1055,1056
NDQUSD,20030415,110800,1055,1056,1055,1055
NDQUSD,20030415,110900,1055,1056,1055,1056
NDQUSD,20030415,111000,1056,1057,1056,1057
NDQUSD,20030415,111100,1056,1056,1055,1056
NDQUSD,20030415,111200,1056,1056,1055,1055
NDQUSD,20030415,111400,1056,1056,1055,1056
NDQUSD,20030415,111700,1055,1055,1054,1054
NDQUSD,20030415,111800,1055,1055,1053,1054
NDQUSD,20030415,111900,1053,1055,1053,1054
NDQUSD,20030415,112000,1055,1055,1054,1055
NDQUSD,20030415,112100,1055,1055,1054,1055
NDQUSD,20030415,112200,1054,1054,1053,1054
NDQUSD,20030415,112300,1054,1054,1053,1054
NDQUSD,20030415,112400,1053,1053,1052,1052
NDQUSD,20030415,112500,1052,1054,1052,1054
NDQUSD,20030415,112600,1052,1053,1052,1053
NDQUSD,20030415,112700,1054,1054,1054,1054
NDQUSD,20030415,112800,1055,1055,1053,1053
NDQUSD,20030415,112900,1053,1054,1053,1054
NDQUSD,20030415,113000,1053,1054,1053,1053
NDQUSD,20030415,113100,1055,1055,1053,1055
NDQUSD,20030415,113200,1055,1055,1054,1055
NDQUSD,20030415,113300,1055,1055,1055,1055
NDQUSD,20030415,113400,1054,1055,1054,1054
NDQUSD,20030415,113500,1055,1056,1054,1056
NDQUSD,20030415,113600,1056,1056,1054,1056
NDQUSD,20030415,113700,1056,1056,1055,1055
NDQUSD,20030415,113800,1056,1056,1054,1054
NDQUSD,20030415,113900,1056,1056,1055,1055
NDQUSD,20030415,114000,1054,1054,1054,1054
NDQUSD,20030415,114100,1054,1055,1054,1054
NDQUSD,20030415,114200,1054,1054,1054,1054
NDQUSD,20030415,114300,1055,1055,1054,1054
NDQUSD,20030415,114400,1054,1054,1053,1054
NDQUSD,20030415,114500,1055,1055,1054,1054
NDQUSD,20030415,114600,1055,1055,1054,1054
NDQUSD,20030415,114700,1054,1054,1053,1054
NDQUSD,20030415,114800,1054,1056,1054,1056
NDQUSD,20030415,114900,1055,1055,1053,1053
NDQUSD,20030415,115000,1054,1055,1054,1055
NDQUSD,20030415,115100,1055,1055,1054,1054
NDQUSD,20030415,115200,1056,1056,1055,1055
NDQUSD,20030415,115300,1054,1056,1054,1056
NDQUSD,20030415,115400,1056,1056,1054,1056
NDQUSD,20030415,115500,1055,1055,1054,1054
NDQUSD,20030415,115600,1055,1055,1053,1054
NDQUSD,20030415,115700,1055,1055,1053,1053
NDQUSD,20030415,115800,1055,1055,1053,1054
NDQUSD,20030415,115900,1053,1054,1053,1054
NDQUSD,20030415,120000,1054,1054,1050,1050
NDQUSD,20030415,120100,1051,1051,1050,1050
NDQUSD,20030415,120200,1051,1051,1049,1049
NDQUSD,20030415,120300,1049,1049,1049,1049
NDQUSD,20030415,120400,1050,1050,1049,1049
NDQUSD,20030415,120500,1048,1050,1048,1050
NDQUSD,20030415,120600,1049,1049,1049,1049
NDQUSD,20030415,120700,1050,1050,1047,1048
NDQUSD,20030415,120800,1049,1050,1048,1048
NDQUSD,20030415,120900,1049,1049,1048,1048
NDQUSD,20030415,121000,1048,1050,1048,1050
NDQUSD,20030415,121100,1050,1051,1050,1051
NDQUSD,20030415,121200,1051,1051,1050,1051
NDQUSD,20030415,121300,1051,1051,1050,1051
NDQUSD,20030415,121400,1051,1052,1050,1052
NDQUSD,20030415,121500,1052,1052,1051,1051
NDQUSD,20030415,121600,1052,1052,1051,1051
NDQUSD,20030415,121700,1052,1052,1051,1051
NDQUSD,20030415,121800,1051,1053,1051,1051
NDQUSD,20030415,121900,1052,1052,1051,1051
NDQUSD,20030415,122000,1052,1052,1050,1050
NDQUSD,20030415,122100,1050,1050,1050,1050
NDQUSD,20030415,122200,1051,1051,1049,1051
NDQUSD,20030415,122300,1049,1050,1049,1050
NDQUSD,20030415,122400,1051,1052,1050,1050
NDQUSD,20030415,122500,1050,1051,1049,1049
NDQUSD,20030415,122600,1050,1051,1050,1051
NDQUSD,20030415,122700,1049,1050,1049,1049
NDQUSD,20030415,122800,1049,1049,1048,1048
NDQUSD,20030415,122900,1048,1049,1048,1049
NDQUSD,20030415,123000,1049,1049,1048,1048
NDQUSD,20030415,123100,1049,1050,1046,1047
NDQUSD,20030415,123200,1049,1049,1047,1047
NDQUSD,20030415,123300,1047,1048,1047,1048
NDQUSD,20030415,123400,1048,1049,1048,1049
NDQUSD,20030415,123500,1049,1049,1048,1049
NDQUSD,20030415,123600,1049,1050,1048,1050
NDQUSD,20030415,123700,1048,1049,1048,1049
NDQUSD,20030415,123800,1049,1049,1049,1049
NDQUSD,20030415,123900,1048,1049,1047,1049
NDQUSD,20030415,124000,1047,1048,1047,1047
NDQUSD,20030415,124100,1047,1048,1045,1045
NDQUSD,20030415,124200,1044,1047,1044,1045
NDQUSD,20030415,124300,1046,1047,1044,1045
NDQUSD,20030415,124400,1046,1046,1044,1044
NDQUSD,20030415,124500,1045,1045,1045,1045
NDQUSD,20030415,124600,1045,1046,1045,1046
NDQUSD,20030415,124700,1046,1046,1044,1044
NDQUSD,20030415,124800,1044,1047,1044,1046
NDQUSD,20030415,124900,1045,1046,1045,1046
NDQUSD,20030415,125000,1045,1046,1044,1046
NDQUSD,20030415,125100,1045,1045,1045,1045
NDQUSD,20030415,125200,1046,1046,1045,1045
NDQUSD,20030415,125300,1045,1045,1044,1045
NDQUSD,20030415,125400,1045,1046,1044,1046
NDQUSD,20030415,125500,1045,1046,1044,1044
NDQUSD,20030415,125600,1044,1046,1044,1046
NDQUSD,20030415,125700,1046,1046,1044,1046
NDQUSD,20030415,125800,1046,1046,1045,1045
NDQUSD,20030415,125900,1047,1047,1045,1046
NDQUSD,20030415,130000,1046,1047,1045,1047
NDQUSD,20030415,130100,1046,1047,1046,1047
NDQUSD,20030415,130200,1047,1047,1045,1046
NDQUSD,20030415,130300,1045,1047,1045,1046
NDQUSD,20030415,130400,1046,1046,1046,1046
NDQUSD,20030415,130500,1046,1046,1045,1045
NDQUSD,20030415,130600,1045,1045,1044,1044
NDQUSD,20030415,130700,1044,1045,1044,1044
NDQUSD,20030415,130800,1045,1045,1043,1043
NDQUSD,20030415,130900,1044,1045,1044,1044
NDQUSD,20030415,131000,1045,1045,1044,1044
NDQUSD,20030415,131100,1045,1045,1044,1044
NDQUSD,20030415,131200,1045,1046,1044,1046
NDQUSD,20030415,131300,1045,1046,1044,1045
NDQUSD,20030415,131400,1045,1046,1045,1045
NDQUSD,20030415,131500,1046,1046,1043,1045
NDQUSD,20030415,131600,1046,1046,1045,1045
NDQUSD,20030415,131700,1046,1046,1045,1045
NDQUSD,20030415,131800,1046,1046,1045,1046
NDQUSD,20030415,131900,1045,1046,1045,1046
NDQUSD,20030415,132000,1045,1046,1045,1046
NDQUSD,20030415,132100,1046,1047,1045,1047
NDQUSD,20030415,132200,1046,1046,1045,1045
NDQUSD,20030415,132300,1044,1046,1044,1046
NDQUSD,20030415,132400,1046,1046,1045,1045
NDQUSD,20030415,132500,1045,1046,1044,1044
NDQUSD,20030415,132600,1044,1046,1044,1045
NDQUSD,20030415,132700,1045,1046,1044,1045
NDQUSD,20030415,132800,1045,1046,1043,1044
NDQUSD,20030415,132900,1044,1045,1044,1045
NDQUSD,20030415,133000,1045,1045,1043,1043
NDQUSD,20030415,133100,1044,1044,1042,1042
NDQUSD,20030415,133200,1043,1043,1041,1041
NDQUSD,20030415,133300,1041,1042,1040,1041
NDQUSD,20030415,133400,1042,1042,1038,1040
NDQUSD,20030415,133500,1039,1042,1038,1041
NDQUSD,20030415,133600,1041,1043,1040,1043
NDQUSD,20030415,133700,1042,1043,1040,1041
NDQUSD,20030415,133800,1041,1044,1040,1044
NDQUSD,20030415,133900,1042,1044,1042,1042
NDQUSD,20030415,134000,1042,1043,1041,1043
NDQUSD,20030415,134100,1044,1045,1043,1043
NDQUSD,20030415,134200,1043,1045,1043,1045
NDQUSD,20030415,134300,1044,1046,1044,1045
NDQUSD,20030415,134400,1045,1045,1043,1044
NDQUSD,20030415,134500,1043,1045,1043,1044
NDQUSD,20030415,134600,1045,1047,1044,1047
NDQUSD,20030415,134700,1047,1048,1044,1046
NDQUSD,20030415,134800,1046,1048,1046,1048
NDQUSD,20030415,134900,1047,1048,1046,1048
NDQUSD,20030415,135000,1047,1049,1047,1048
NDQUSD,20030415,135100,1048,1051,1048,1050
NDQUSD,20030415,135200,1049,1051,1048,1049
NDQUSD,20030415,135300,1048,1048,1047,1048
NDQUSD,20030415,135400,1049,1051,1048,1050
NDQUSD,20030415,135500,1050,1051,1049,1051
NDQUSD,20030415,135600,1050,1051,1049,1050
NDQUSD,20030415,135700,1049,1050,1048,1048
NDQUSD,20030415,135800,1048,1049,1046,1047
NDQUSD,20030415,135900,1048,1048,1046,1046
NDQUSD,20030415,140000,1046,1047,1046,1046
NDQUSD,20030415,140100,1046,1047,1046,1047
NDQUSD,20030415,140200,1046,1049,1046,1047
NDQUSD,20030415,140300,1048,1048,1047,1047
NDQUSD,20030415,140400,1047,1049,1045,1045
NDQUSD,20030415,140500,1047,1047,1046,1046
NDQUSD,20030415,140600,1046,1048,1045,1047
NDQUSD,20030415,140700,1047,1047,1045,1045
NDQUSD,20030415,140800,1043,1045,1043,1044
NDQUSD,20030415,140900,1045,1045,1043,1044
NDQUSD,20030415,141000,1043,1045,1043,1044
NDQUSD,20030415,141100,1044,1045,1043,1045
NDQUSD,20030415,141200,1045,1045,1042,1042
NDQUSD,20030415,141300,1042,1045,1042,1044
NDQUSD,20030415,141400,1044,1046,1044,1045
NDQUSD,20030415,141500,1045,1046,1043,1044
NDQUSD,20030415,141600,1044,1045,1043,1045
NDQUSD,20030415,141700,1044,1044,1043,1043
NDQUSD,20030415,141800,1044,1045,1044,1045
NDQUSD,20030415,141900,1046,1046,1045,1045
NDQUSD,20030415,142000,1045,1047,1045,1047
NDQUSD,20030415,142100,1046,1048,1045,1048
NDQUSD,20030415,142200,1048,1049,1047,1047
NDQUSD,20030415,142300,1047,1050,1047,1048
NDQUSD,20030415,142400,1049,1049,1048,1049
NDQUSD,20030415,142500,1049,1050,1048,1049
NDQUSD,20030415,142600,1047,1048,1047,1048
NDQUSD,20030415,142700,1048,1048,1047,1047
NDQUSD,20030415,142800,1047,1050,1047,1049
NDQUSD,20030415,142900,1049,1049,1047,1048
NDQUSD,20030415,143000,1049,1051,1048,1050
NDQUSD,20030415,143100,1050,1053,1050,1052
NDQUSD,20030415,143200,1053,1053,1051,1052
NDQUSD,20030415,143300,1053,1053,1052,1052
NDQUSD,20030415,143400,1052,1053,1052,1052
NDQUSD,20030415,143500,1053,1053,1050,1051
NDQUSD,20030415,143600,1052,1052,1051,1052
NDQUSD,20030415,143700,1051,1054,1051,1052
NDQUSD,20030415,143800,1054,1054,1052,1053
NDQUSD,20030415,143900,1053,1053,1051,1051
NDQUSD,20030415,144000,1051,1051,1051,1051
NDQUSD,20030415,144100,1053,1053,1050,1051
NDQUSD,20030415,144200,1051,1051,1050,1050
NDQUSD,20030415,144300,1051,1051,1049,1049
NDQUSD,20030415,144400,1050,1050,1048,1050
NDQUSD,20030415,144500,1049,1052,1049,1052
NDQUSD,20030415,144600,1051,1051,1051,1051
NDQUSD,20030415,144700,1051,1051,1051,1051
NDQUSD,20030415,144800,1052,1052,1050,1051
NDQUSD,20030415,144900,1051,1051,1050,1050
NDQUSD,20030415,145000,1052,1052,1051,1051
NDQUSD,20030415,145100,1050,1051,1050,1050
NDQUSD,20030415,145200,1051,1052,1050,1052
NDQUSD,20030415,145300,1051,1053,1051,1053
NDQUSD,20030415,145400,1053,1055,1052,1055
NDQUSD,20030415,145500,1055,1057,1054,1055
NDQUSD,20030415,145600,1054,1056,1054,1056
NDQUSD,20030415,145700,1056,1056,1054,1054
NDQUSD,20030415,145800,1055,1055,1054,1055
NDQUSD,20030415,145900,1054,1055,1053,1053
NDQUSD,20030415,150000,1055,1055,1053,1053
NDQUSD,20030415,150100,1055,1055,1054,1054
NDQUSD,20030415,150200,1055,1055,1054,1055
NDQUSD,20030415,150300,1054,1055,1054,1055
NDQUSD,20030415,150400,1055,1056,1055,1055
NDQUSD,20030415,150500,1055,1055,1054,1055
NDQUSD,20030415,150600,1055,1058,1055,1057
NDQUSD,20030415,150700,1057,1057,1056,1056
NDQUSD,20030415,150800,1056,1056,1055,1055
NDQUSD,20030415,150900,1056,1057,1055,1057
NDQUSD,20030415,151000,1057,1057,1056,1056
NDQUSD,20030415,151100,1057,1057,1056,1057
NDQUSD,20030415,151200,1056,1058,1056,1057
NDQUSD,20030415,151300,1057,1057,1056,1057
NDQUSD,20030415,151400,1056,1058,1056,1058
NDQUSD,20030415,151500,1058,1058,1057,1057
NDQUSD,20030415,151600,1058,1058,1057,1057
NDQUSD,20030415,151700,1057,1058,1056,1056
NDQUSD,20030415,151800,1056,1057,1055,1055
NDQUSD,20030415,151900,1055,1056,1055,1056
NDQUSD,20030415,152000,1057,1058,1055,1057
NDQUSD,20030415,152100,1057,1057,1056,1056
NDQUSD,20030415,152200,1056,1057,1056,1056
NDQUSD,20030415,152300,1057,1057,1056,1056
NDQUSD,20030415,152400,1056,1057,1056,1056
NDQUSD,20030415,152500,1056,1058,1056,1056
NDQUSD,20030415,152600,1056,1057,1056,1057
NDQUSD,20030415,152700,1058,1058,1056,1056
NDQUSD,20030415,152800,1057,1057,1056,1056
NDQUSD,20030415,152900,1057,1058,1056,1057
NDQUSD,20030415,153000,1057,1059,1057,1057
NDQUSD,20030415,153100,1058,1058,1056,1056
NDQUSD,20030415,153200,1057,1058,1057,1058
NDQUSD,20030415,153300,1058,1058,1057,1058
NDQUSD,20030415,153400,1057,1058,1056,1057
NDQUSD,20030415,153500,1057,1058,1057,1058
NDQUSD,20030415,153600,1057,1058,1057,1058
NDQUSD,20030415,153700,1059,1060,1058,1058
NDQUSD,20030415,153800,1058,1058,1056,1057
NDQUSD,20030415,153900,1057,1059,1057,1059
NDQUSD,20030415,154000,1057,1058,1057,1058
NDQUSD,20030415,154100,1057,1058,1057,1058
NDQUSD,20030415,154200,1057,1058,1057,1058
NDQUSD,20030415,154300,1058,1059,1058,1058
NDQUSD,20030415,154400,1057,1058,1057,1058
NDQUSD,20030415,154500,1059,1059,1057,1057
NDQUSD,20030415,154600,1057,1059,1057,1058
NDQUSD,20030415,154700,1057,1058,1057,1058
NDQUSD,20030415,154800,1059,1059,1057,1058
NDQUSD,20030415,154900,1058,1058,1057,1058
NDQUSD,20030415,155000,1057,1058,1056,1057
NDQUSD,20030415,155100,1058,1058,1056,1057
NDQUSD,20030415,155200,1057,1058,1055,1056
NDQUSD,20030415,155300,1056,1056,1056,1056
NDQUSD,20030415,155400,1056,1057,1056,1056
NDQUSD,20030415,155500,1056,1056,1055,1056
NDQUSD,20030415,155600,1055,1056,1055,1056
NDQUSD,20030415,155700,1056,1056,1056,1056
NDQUSD,20030415,155800,1055,1055,1055,1055
NDQUSD,20030415,155900,1055,1056,1054,1055
NDQUSD,20030415,160000,1055,1055,1055,1055
NDQUSD,20030415,160100,1055,1055,1054,1055
NDQUSD,20030415,160200,1055,1055,1053,1053
NDQUSD,20030415,160300,1053,1054,1053,1054
NDQUSD,20030415,160400,1055,1055,1054,1055
NDQUSD,20030415,160500,1054,1054,1054,1054
NDQUSD,20030415,160600,1054,1056,1054,1054
NDQUSD,20030415,160700,1054,1055,1053,1055
NDQUSD,20030415,160800,1054,1055,1054,1055
NDQUSD,20030415,160900,1054,1054,1053,1053
NDQUSD,20030415,161000,1054,1054,1053,1054
NDQUSD,20030415,161100,1054,1054,1054,1054
NDQUSD,20030415,161200,1054,1054,1054,1054
NDQUSD,20030415,161300,1054,1054,1053,1054
NDQUSD,20030415,161400,1055,1055,1054,1055
NDQUSD,20030415,161500,1055,1056,1055,1056
NDQUSD,20030415,161600,1054,1055,1054,1055
NDQUSD,20030415,161700,1055,1056,1055,1056
NDQUSD,20030415,161800,1055,1056,1055,1055
NDQUSD,20030415,161900,1055,1057,1055,1056
NDQUSD,20030415,162000,1055,1056,1055,1056
NDQUSD,20030415,162100,1056,1056,1055,1055
NDQUSD,20030415,162200,1055,1056,1055,1056
NDQUSD,20030415,162300,1055,1055,1055,1055
NDQUSD,20030415,162400,1055,1057,1055,1055
NDQUSD,20030415,162500,1056,1056,1055,1055
NDQUSD,20030415,162600,1055,1055,1053,1053
NDQUSD,20030415,162700,1054,1054,1054,1054
NDQUSD,20030415,162800,1055,1055,1053,1054
NDQUSD,20030415,162900,1053,1054,1053,1054
NDQUSD,20030415,163000,1055,1055,1053,1055
NDQUSD,20030415,163100,1054,1056,1054,1054
NDQUSD,20030415,163200,1054,1055,1054,1055
NDQUSD,20030415,163300,1053,1055,1053,1055
NDQUSD,20030415,163400,1056,1056,1055,1056
NDQUSD,20030415,163500,1054,1055,1054,1055
NDQUSD,20030415,163600,1054,1054,1054,1054
NDQUSD,20030415,163700,1054,1055,1054,1055
NDQUSD,20030415,163800,1055,1056,1055,1056
NDQUSD,20030415,163900,1056,1056,1055,1055
NDQUSD,20030415,164000,1057,1057,1056,1057
NDQUSD,20030415,164100,1055,1056,1055,1056
NDQUSD,20030415,164200,1056,1056,1055,1055
NDQUSD,20030415,164300,1057,1057,1055,1055
NDQUSD,20030415,164400,1056,1056,1055,1056
NDQUSD,20030415,164500,1057,1057,1055,1056
NDQUSD,20030415,164600,1056,1056,1055,1055
NDQUSD,20030415,164700,1057,1057,1055,1056
NDQUSD,20030415,164800,1056,1056,1055,1056
NDQUSD,20030415,164900,1056,1056,1054,1055
NDQUSD,20030415,165000,1055,1057,1055,1056
NDQUSD,20030415,165100,1057,1057,1056,1057
NDQUSD,20030415,165200,1055,1056,1055,1056
NDQUSD,20030415,165300,1056,1056,1055,1056
NDQUSD,20030415,165400,1056,1057,1056,1056
NDQUSD,20030415,165500,1056,1058,1056,1056
NDQUSD,20030415,165600,1057,1057,1056,1057
NDQUSD,20030415,165700,1057,1058,1057,1058
NDQUSD,20030415,165800,1058,1058,1056,1056
NDQUSD,20030415,165900,1058,1058,1056,1056
NDQUSD,20030415,170000,1056,1058,1056,1057
NDQUSD,20030415,170100,1057,1058,1057,1058
NDQUSD,20030415,170200,1058,1058,1056,1057
NDQUSD,20030415,170300,1058,1058,1057,1057
NDQUSD,20030415,170400,1057,1058,1057,1057
NDQUSD,20030415,170500,1057,1058,1056,1056
NDQUSD,20030415,170600,1056,1057,1056,1057
NDQUSD,20030415,170700,1057,1057,1057,1057
NDQUSD,20030415,170800,1058,1058,1056,1056
NDQUSD,20030415,170900,1057,1057,1057,1057
NDQUSD,20030415,171000,1058,1058,1057,1057
NDQUSD,20030415,171100,1057,1058,1056,1057
NDQUSD,20030415,171200,1057,1057,1056,1056
NDQUSD,20030415,171300,1056,1057,1056,1056
NDQUSD,20030415,171400,1057,1058,1057,1058
NDQUSD,20030415,171500,1057,1058,1056,1056
NDQUSD,20030415,171600,1057,1057,1057,1057
NDQUSD,20030415,171700,1057,1057,1055,1057
NDQUSD,20030415,171800,1057,1057,1055,1055
NDQUSD,20030415,171900,1056,1056,1054,1054
NDQUSD,20030415,172000,1056,1056,1056,1056
NDQUSD,20030415,172100,1055,1056,1054,1054
NDQUSD,20030415,172200,1054,1056,1053,1053
NDQUSD,20030415,172300,1055,1056,1054,1055
NDQUSD,20030415,172400,1054,1054,1053,1053
NDQUSD,20030415,172500,1054,1055,1054,1054
NDQUSD,20030415,172600,1054,1055,1054,1055
NDQUSD,20030415,172700,1053,1056,1053,1055
NDQUSD,20030415,172800,1054,1054,1053,1053
NDQUSD,20030415,172900,1053,1053,1051,1053
NDQUSD,20030415,173000,1052,1053,1052,1052
NDQUSD,20030415,173100,1054,1054,1053,1053
NDQUSD,20030415,173200,1053,1055,1053,1055
NDQUSD,20030415,173300,1054,1054,1053,1054
NDQUSD,20030415,173400,1054,1054,1053,1053
NDQUSD,20030415,173500,1053,1055,1053,1053
NDQUSD,20030415,173600,1054,1055,1053,1053
NDQUSD,20030415,173700,1053,1054,1053,1054
NDQUSD,20030415,173800,1054,1054,1054,1054
NDQUSD,20030415,173900,1054,1054,1054,1054
NDQUSD,20030415,174000,1055,1055,1053,1053
NDQUSD,20030415,174100,1055,1055,1052,1053
NDQUSD,20030415,174200,1053,1054,1052,1053
NDQUSD,20030415,174300,1053,1053,1051,1053
NDQUSD,20030415,174400,1053,1053,1051,1051
NDQUSD,20030415,174500,1051,1053,1051,1052
NDQUSD,20030415,174600,1052,1052,1051,1051
NDQUSD,20030415,174700,1052,1052,1050,1050
NDQUSD,20030415,174800,1051,1052,1050,1051
NDQUSD,20030415,174900,1050,1052,1050,1052
NDQUSD,20030415,175000,1051,1051,1049,1050
NDQUSD,20030415,175100,1050,1050,1048,1048
NDQUSD,20030415,175200,1050,1050,1049,1050
NDQUSD,20030415,175300,1049,1050,1048,1049
NDQUSD,20030415,175400,1049,1051,1049,1050
NDQUSD,20030415,175500,1050,1050,1049,1050
NDQUSD,20030415,175600,1050,1050,1049,1049
NDQUSD,20030415,175700,1050,1050,1049,1050
NDQUSD,20030415,175800,1049,1051,1049,1051
NDQUSD,20030415,175900,1051,1051,1050,1050
NDQUSD,20030415,180000,1051,1051,1049,1050
NDQUSD,20030415,180100,1051,1051,1049,1051
NDQUSD,20030415,180200,1051,1051,1050,1050
NDQUSD,20030415,180300,1050,1051,1049,1049
NDQUSD,20030415,180400,1048,1050,1048,1048
NDQUSD,20030415,180500,1049,1049,1048,1048
NDQUSD,20030415,180600,1049,1050,1049,1050
NDQUSD,20030415,180700,1049,1049,1048,1048
NDQUSD,20030415,180800,1048,1048,1048,1048
NDQUSD,20030415,180900,1049,1050,1048,1049
NDQUSD,20030415,181000,1048,1049,1048,1049
NDQUSD,20030415,181100,1049,1049,1049,1049
NDQUSD,20030415,181200,1049,1050,1049,1050
NDQUSD,20030415,181300,1049,1049,1049,1049
NDQUSD,20030415,181400,1049,1049,1049,1049
NDQUSD,20030415,181500,1049,1049,1048,1048
NDQUSD,20030415,181600,1050,1051,1048,1051
NDQUSD,20030415,181700,1051,1052,1050,1051
NDQUSD,20030415,181800,1052,1052,1050,1051
NDQUSD,20030415,181900,1049,1051,1049,1051
NDQUSD,20030415,182000,1050,1050,1050,1050
NDQUSD,20030415,182100,1049,1050,1049,1049
NDQUSD,20030415,182200,1051,1051,1049,1050
NDQUSD,20030415,182300,1050,1051,1050,1050
NDQUSD,20030415,182400,1051,1051,1051,1051
NDQUSD,20030415,182500,1051,1052,1051,1052
NDQUSD,20030415,182600,1051,1052,1051,1052
NDQUSD,20030415,182700,1053,1053,1052,1052
NDQUSD,20030415,182800,1052,1053,1051,1053
NDQUSD,20030415,182900,1052,1053,1051,1052
NDQUSD,20030415,183000,1053,1053,1051,1051
NDQUSD,20030415,183100,1052,1053,1051,1051
NDQUSD,20030415,183200,1053,1053,1051,1051
NDQUSD,20030415,183300,1051,1053,1050,1050
NDQUSD,20030415,183400,1050,1051,1049,1049
NDQUSD,20030415,183500,1049,1051,1049,1050
NDQUSD,20030415,183600,1051,1051,1050,1050
NDQUSD,20030415,183700,1050,1052,1050,1050
NDQUSD,20030415,183800,1050,1051,1050,1051
NDQUSD,20030415,183900,1052,1052,1050,1050
NDQUSD,20030415,184000,1052,1052,1050,1050
NDQUSD,20030415,184100,1051,1051,1051,1051
NDQUSD,20030415,184200,1051,1051,1050,1051
NDQUSD,20030415,184300,1052,1053,1051,1051
NDQUSD,20030415,184400,1051,1051,1050,1051
NDQUSD,20030415,184500,1053,1053,1050,1051
NDQUSD,20030415,184600,1051,1052,1050,1052
NDQUSD,20030415,184700,1052,1053,1052,1053
NDQUSD,20030415,184800,1052,1053,1052,1053
NDQUSD,20030415,184900,1052,1053,1051,1051
NDQUSD,20030415,185000,1052,1053,1052,1052
NDQUSD,20030415,185100,1053,1053,1053,1053
NDQUSD,20030415,185200,1053,1053,1052,1053
NDQUSD,20030415,185300,1052,1053,1052,1053
NDQUSD,20030415,185400,1052,1052,1052,1052
NDQUSD,20030415,185500,1051,1052,1051,1052
NDQUSD,20030415,185600,1052,1053,1052,1052
NDQUSD,20030415,185700,1052,1054,1052,1054
NDQUSD,20030415,185800,1053,1053,1052,1052
NDQUSD,20030415,185900,1053,1054,1052,1054
NDQUSD,20030415,190000,1052,1052,1052,1052
NDQUSD,20030415,190100,1052,1053,1052,1052
NDQUSD,20030415,190200,1052,1054,1052,1053
NDQUSD,20030415,190300,1053,1053,1052,1052
NDQUSD,20030415,190400,1051,1052,1051,1051
NDQUSD,20030415,190500,1051,1051,1051,1051
NDQUSD,20030415,190600,1050,1052,1050,1051
NDQUSD,20030415,190700,1051,1052,1051,1051
NDQUSD,20030415,190800,1052,1052,1050,1050
NDQUSD,20030415,190900,1051,1051,1049,1050
NDQUSD,20030415,191000,1050,1050,1049,1049
NDQUSD,20030415,191100,1049,1050,1049,1049
NDQUSD,20030415,191200,1049,1049,1049,1049
NDQUSD,20030415,191300,1048,1050,1048,1050
NDQUSD,20030415,191400,1050,1050,1049,1050
NDQUSD,20030415,191500,1049,1049,1049,1049
NDQUSD,20030415,191600,1050,1051,1049,1050
NDQUSD,20030415,191700,1049,1050,1048,1050
NDQUSD,20030415,191800,1050,1050,1049,1049
NDQUSD,20030415,191900,1049,1050,1048,1049
NDQUSD,20030415,192000,1050,1051,1049,1051
NDQUSD,20030415,192100,1050,1051,1050,1050
NDQUSD,20030415,192200,1051,1051,1050,1050
NDQUSD,20030415,192300,1051,1051,1049,1049
NDQUSD,20030415,192400,1049,1049,1049,1049
NDQUSD,20030415,192500,1049,1051,1049,1049
NDQUSD,20030415,192600,1050,1051,1050,1051
NDQUSD,20030415,192700,1049,1051,1049,1051
NDQUSD,20030415,192800,1050,1051,1050,1051
NDQUSD,20030415,192900,1051,1053,1051,1053
NDQUSD,20030415,193000,1052,1053,1052,1052
NDQUSD,20030415,193100,1052,1053,1052,1052
NDQUSD,20030415,193200,1053,1053,1052,1052
NDQUSD,20030415,193300,1054,1054,1052,1052
NDQUSD,20030415,193400,1052,1054,1051,1052
NDQUSD,20030415,193500,1053,1054,1052,1054
NDQUSD,20030415,193600,1053,1053,1053,1053
NDQUSD,20030415,193700,1054,1055,1054,1054
NDQUSD,20030415,193800,1053,1054,1053,1053
NDQUSD,20030415,193900,1054,1054,1053,1053
NDQUSD,20030415,194000,1054,1054,1054,1054
NDQUSD,20030415,194100,1053,1055,1053,1055
NDQUSD,20030415,194200,1053,1055,1053,1053
NDQUSD,20030415,194300,1054,1055,1054,1055
NDQUSD,20030415,194400,1053,1054,1053,1054
NDQUSD,20030415,194500,1055,1055,1052,1053
NDQUSD,20030415,194600,1053,1054,1052,1054
NDQUSD,20030415,194700,1053,1054,1052,1052
NDQUSD,20030415,194800,1052,1053,1052,1052
NDQUSD,20030415,194900,1052,1054,1052,1053
NDQUSD,20030415,195000,1052,1054,1052,1053
NDQUSD,20030415,195100,1055,1055,1054,1054
NDQUSD,20030415,195200,1054,1054,1052,1054
NDQUSD,20030415,195300,1054,1054,1053,1054
NDQUSD,20030415,195400,1054,1054,1052,1053
NDQUSD,20030415,195500,1053,1054,1053,1053
NDQUSD,20030415,195600,1053,1053,1053,1053
NDQUSD,20030415,195700,1052,1054,1052,1054
NDQUSD,20030415,195800,1054,1055,1053,1055
NDQUSD,20030415,195900,1054,1055,1053,1055
NDQUSD,20030415,200000,1055,1055,1052,1053
NDQUSD,20030415,200100,1053,1055,1053,1055
NDQUSD,20030415,200200,1053,1056,1053,1055
NDQUSD,20030415,200300,1055,1056,1054,1056
NDQUSD,20030415,200400,1056,1056,1054,1054
NDQUSD,20030415,200500,1054,1058,1054,1058
NDQUSD,20030415,200600,1058,1058,1056,1056
NDQUSD,20030415,200700,1058,1060,1058,1058
NDQUSD,20030415,200800,1059,1062,1059,1059
NDQUSD,20030415,200900,1059,1060,1056,1056
NDQUSD,20030415,201000,1058,1058,1055,1057
NDQUSD,20030415,201100,1056,1058,1056,1058
NDQUSD,20030415,201200,1056,1058,1056,1058
NDQUSD,20030415,201300,1057,1059,1057,1059
NDQUSD,20030415,201400,1059,1060,1056,1057
NDQUSD,20030415,204500,1068,1072,1068,1070
NDQUSD,20030415,204600,1070,1073,1070,1072
NDQUSD,20030415,204700,1071,1072,1071,1072
NDQUSD,20030415,204800,1072,1072,1070,1072
NDQUSD,20030415,204900,1072,1072,1072,1072
NDQUSD,20030415,205000,1073,1074,1072,1073
NDQUSD,20030415,205100,1072,1072,1071,1072
NDQUSD,20030415,205200,1072,1073,1072,1072
NDQUSD,20030415,205300,1073,1074,1072,1072
NDQUSD,20030415,205400,1073,1073,1072,1072
NDQUSD,20030415,205500,1073,1073,1072,1073
NDQUSD,20030415,205600,1072,1073,1072,1072
NDQUSD,20030415,205700,1073,1073,1071,1071
NDQUSD,20030415,205800,1071,1072,1071,1072
NDQUSD,20030415,205900,1072,1072,1072,1072
NDQUSD,20030415,210000,1073,1073,1071,1072
NDQUSD,20030415,210100,1072,1072,1071,1072
NDQUSD,20030415,210200,1073,1073,1073,1073
NDQUSD,20030415,210300,1071,1072,1071,1072
NDQUSD,20030415,210400,1072,1073,1072,1073
NDQUSD,20030415,210500,1072,1072,1072,1072
NDQUSD,20030415,210600,1073,1073,1072,1073
NDQUSD,20030415,210700,1072,1073,1072,1072
NDQUSD,20030415,210800,1072,1072,1072,1072
NDQUSD,20030415,210900,1074,1074,1073,1074
NDQUSD,20030415,211000,1073,1073,1073,1073
NDQUSD,20030415,211100,1074,1075,1073,1075
NDQUSD,20030415,211200,1074,1075,1073,1075
NDQUSD,20030415,211300,1073,1074,1073,1073
NDQUSD,20030415,211400,1073,1074,1073,1074
NDQUSD,20030415,211500,1073,1074,1073,1074
NDQUSD,20030415,211600,1074,1075,1074,1075
NDQUSD,20030415,211700,1073,1075,1073,1075
NDQUSD,20030415,211800,1075,1075,1074,1074
NDQUSD,20030415,211900,1073,1074,1073,1073
NDQUSD,20030415,212000,1074,1074,1073,1073
NDQUSD,20030415,212100,1074,1074,1073,1073
NDQUSD,20030415,212200,1073,1074,1072,1074
NDQUSD,20030415,212300,1073,1073,1072,1072
NDQUSD,20030415,212400,1072,1073,1071,1073
NDQUSD,20030415,212500,1072,1074,1072,1073
NDQUSD,20030415,212600,1073,1073,1071,1073
NDQUSD,20030415,212700,1073,1073,1071,1071
NDQUSD,20030415,212800,1071,1072,1071,1072
NDQUSD,20030415,212900,1071,1072,1071,1072
NDQUSD,20030415,213000,1073,1073,1072,1072
NDQUSD,20030415,213100,1073,1073,1072,1073
NDQUSD,20030415,213200,1073,1073,1072,1072
NDQUSD,20030415,213300,1072,1075,1072,1073
NDQUSD,20030415,213400,1073,1074,1073,1074
NDQUSD,20030415,213500,1075,1075,1074,1074
NDQUSD,20030415,213600,1074,1074,1073,1073
NDQUSD,20030415,213700,1074,1075,1073,1073
NDQUSD,20030415,213900,1073,1074,1073,1074
NDQUSD,20030415,214000,1073,1074,1073,1074
NDQUSD,20030415,214100,1074,1074,1074,1074
NDQUSD,20030415,214200,1072,1073,1072,1073
NDQUSD,20030415,214300,1073,1074,1073,1074
NDQUSD,20030415,214400,1074,1074,1074,1074
NDQUSD,20030415,214500,1073,1073,1072,1073
NDQUSD,20030415,214600,1073,1073,1073,1073
NDQUSD,20030415,214700,1072,1072,1072,1072
NDQUSD,20030415,214800,1072,1074,1072,1073
NDQUSD,20030415,214900,1074,1074,1072,1074
NDQUSD,20030415,215000,1074,1074,1072,1072
NDQUSD,20030415,215100,1074,1074,1074,1074
NDQUSD,20030415,215200,1074,1074,1073,1073
NDQUSD,20030415,215300,1074,1074,1072,1073
NDQUSD,20030415,215400,1074,1074,1072,1074
NDQUSD,20030415,215500,1074,1074,1073,1073
NDQUSD,20030415,215600,1073,1074,1073,1074
NDQUSD,20030415,215700,1073,1074,1073,1073
NDQUSD,20030415,215800,1073,1074,1073,1073
NDQUSD,20030415,215900,1073,1074,1073,1074
NDQUSD,20030415,220000,1073,1074,1073,1074
NDQUSD,20030415,220100,1074,1075,1074,1075
NDQUSD,20030415,220200,1075,1076,1075,1076
NDQUSD,20030415,220400,1075,1076,1074,1076
NDQUSD,20030415,220500,1075,1076,1075,1076
NDQUSD,20030415,220600,1075,1076,1074,1075
NDQUSD,20030415,220700,1075,1077,1075,1077
NDQUSD,20030415,220800,1075,1076,1075,1075
NDQUSD,20030415,220900,1075,1075,1074,1074
NDQUSD,20030415,221100,1075,1076,1074,1074
NDQUSD,20030415,221200,1076,1077,1076,1076
NDQUSD,20030415,221300,1076,1077,1076,1077
NDQUSD,20030415,221400,1077,1077,1076,1077
NDQUSD,20030415,221500,1076,1077,1076,1077
NDQUSD,20030415,221600,1076,1077,1076,1076
NDQUSD,20030415,221700,1077,1078,1077,1077
NDQUSD,20030415,221800,1076,1078,1076,1078
NDQUSD,20030415,221900,1078,1078,1077,1077
NDQUSD,20030415,222000,1077,1078,1077,1078
NDQUSD,20030415,222100,1078,1079,1077,1079
NDQUSD,20030415,222200,1078,1078,1077,1078
NDQUSD,20030415,222300,1077,1078,1077,1078
NDQUSD,20030415,222400,1078,1078,1078,1078
NDQUSD,20030415,222500,1077,1079,1077,1079
NDQUSD,20030415,222700,1079,1079,1079,1079
NDQUSD,20030415,222800,1078,1078,1077,1077
NDQUSD,20030415,222900,1078,1079,1078,1079
NDQUSD,20030415,223000,1077,1078,1077,1078
NDQUSD,20030415,223100,1079,1079,1079,1079
NDQUSD,20030415,223200,1078,1079,1078,1078
NDQUSD,20030415,223400,1079,1080,1079,1080
NDQUSD,20030415,223500,1079,1081,1079,1080
NDQUSD,20030415,223600,1080,1082,1080,1081
NDQUSD,20030415,223700,1081,1082,1080,1081
NDQUSD,20030415,223800,1080,1081,1080,1081
NDQUSD,20030415,223900,1082,1082,1080,1080
NDQUSD,20030415,224000,1081,1081,1081,1081
NDQUSD,20030415,224200,1081,1081,1079,1080
NDQUSD,20030415,224300,1080,1080,1080,1080
NDQUSD,20030415,224500,1080,1081,1080,1081
NDQUSD,20030415,224600,1081,1082,1081,1082
NDQUSD,20030415,224700,1082,1082,1080,1081
NDQUSD,20030415,224800,1080,1081,1080,1081
NDQUSD,20030415,224900,1080,1082,1080,1081
NDQUSD,20030415,225000,1081,1082,1081,1082
NDQUSD,20030415,225100,1081,1082,1081,1082
NDQUSD,20030415,225200,1081,1082,1081,1082
NDQUSD,20030415,225300,1081,1081,1081,1081
NDQUSD,20030415,225400,1080,1081,1080,1081
NDQUSD,20030415,225500,1081,1081,1079,1079
NDQUSD,20030415,225600,1080,1081,1080,1080
NDQUSD,20030415,225700,1080,1081,1079,1081
NDQUSD,20030415,225800,1079,1080,1079,1079
NDQUSD,20030415,230000,1080,1081,1080,1081
NDQUSD,20030415,230100,1079,1081,1079,1081
NDQUSD,20030415,230200,1082,1082,1080,1081
NDQUSD,20030415,230300,1080,1081,1080,1081
NDQUSD,20030415,230400,1081,1081,1080,1080
NDQUSD,20030415,230500,1081,1081,1080,1080
NDQUSD,20030415,230800,1081,1082,1079,1082
NDQUSD,20030415,230900,1081,1081,1080,1081
NDQUSD,20030415,231000,1082,1082,1080,1082
NDQUSD,20030415,231100,1081,1082,1081,1081
NDQUSD,20030415,231200,1082,1082,1081,1081
NDQUSD,20030415,231400,1081,1081,1081,1081
NDQUSD,20030415,231500,1082,1082,1081,1082
NDQUSD,20030415,231600,1081,1083,1081,1083
NDQUSD,20030415,231900,1082,1082,1082,1082
NDQUSD,20030415,232100,1082,1082,1081,1082
NDQUSD,20030415,232200,1081,1082,1081,1082
NDQUSD,20030415,232500,1082,1082,1081,1081
NDQUSD,20030415,232600,1081,1082,1081,1082
NDQUSD,20030415,232700,1082,1082,1081,1081
NDQUSD,20030415,233000,1081,1081,1080,1080
NDQUSD,20030415,233200,1082,1082,1081,1082
NDQUSD,20030415,233400,1082,1082,1081,1082
NDQUSD,20030415,233500,1081,1081,1080,1080
NDQUSD,20030415,233600,1082,1082,1081,1081
NDQUSD,20030415,233800,1081,1082,1080,1082
NDQUSD,20030415,233900,1082,1082,1080,1082
NDQUSD,20030415,234000,1080,1081,1080,1080
NDQUSD,20030415,234100,1081,1081,1080,1081
NDQUSD,20030415,234200,1081,1082,1080,1082
NDQUSD,20030415,234300,1081,1081,1081,1081
NDQUSD,20030415,234400,1081,1082,1081,1081
NDQUSD,20030415,234500,1080,1081,1080,1081
NDQUSD,20030415,235000,1080,1082,1080,1080
NDQUSD,20030415,235100,1080,1082,1080,1081
NDQUSD,20030415,235500,1081,1081,1080,1080
NDQUSD,20030415,235600,1081,1081,1081,1081
NDQUSD,20030415,235700,1082,1082,1082,1082
NDQUSD,20030415,235800,1080,1082,1080,1081
NDQUSD,20030416,000000,1081,1082,1081,1081
